Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2020-09-30 00:00:00.413 274 11456.61 357.19 52357.74 88888.00 2020-09-30 00:00:00.913 274 11456.61 357.46 52357.78 88888.00 2020-09-30 00:00:01.413 274 11456.63 357.71 52357.77 88888.00 2020-09-30 00:00:01.913 274 11456.74 357.89 52357.77 88888.00 2020-09-30 00:00:02.413 274 11456.77 358.05 52357.70 88888.00 2020-09-30 00:00:02.913 274 11456.85 358.25 52357.67 88888.00 2020-09-30 00:00:03.413 274 11456.96 358.37 52357.63 88888.00 2020-09-30 00:00:03.913 274 11457.04 358.48 52357.56 88888.00 2020-09-30 00:00:04.413 274 11457.18 358.55 52357.50 88888.00 2020-09-30 00:00:04.913 274 11457.35 358.64 52357.45 88888.00 2020-09-30 00:00:05.414 274 11457.50 358.72 52357.43 88888.00 2020-09-30 00:00:05.914 274 11457.66 358.76 52357.35 88888.00 2020-09-30 00:00:06.414 274 11457.82 358.77 52357.25 88888.00 2020-09-30 00:00:06.914 274 11458.00 358.76 52357.20 88888.00 2020-09-30 00:00:07.414 274 11458.24 358.75 52357.15 88888.00 2020-09-30 00:00:07.914 274 11458.45 358.68 52357.01 88888.00 2020-09-30 00:00:08.414 274 11458.65 358.66 52356.89 88888.00 2020-09-30 00:00:08.914 274 11458.91 358.63 52356.81 88888.00 2020-09-30 00:00:09.414 274 11459.17 358.50 52356.77 88888.00 2020-09-30 00:00:09.914 274 11459.47 358.39 52356.71 88888.00 2020-09-30 00:00:10.413 274 11459.75 358.34 52356.63 88888.00 2020-09-30 00:00:10.913 274 11460.03 358.26 52356.51 88888.00 2020-09-30 00:00:11.413 274 11460.31 358.18 52356.42 88888.00 2020-09-30 00:00:11.913 274 11460.54 358.03 52356.40 88888.00 2020-09-30 00:00:12.413 274 11460.74 357.97 52356.41 88888.00 2020-09-30 00:00:12.913 274 11460.94 357.93 52356.38 88888.00 2020-09-30 00:00:13.413 274 11461.08 357.79 52356.37 88888.00 2020-09-30 00:00:13.913 274 11461.22 357.64 52356.37 88888.00 2020-09-30 00:00:14.413 274 11461.36 357.53 52356.37 88888.00 2020-09-30 00:00:14.913 274 11461.42 357.43 52356.38 88888.00 2020-09-30 00:00:15.413 274 11461.52 357.38 52356.35 88888.00 2020-09-30 00:00:15.913 274 11461.56 357.27 52356.37 88888.00 2020-09-30 00:00:16.413 274 11461.52 357.17 52356.42 88888.00 2020-09-30 00:00:16.913 274 11461.55 357.08 52356.45 88888.00 2020-09-30 00:00:17.413 274 11461.52 357.01 52356.50 88888.00 2020-09-30 00:00:17.913 274 11461.47 356.91 52356.54 88888.00 2020-09-30 00:00:18.413 274 11461.40 356.80 52356.54 88888.00 2020-09-30 00:00:18.913 274 11461.31 356.71 52356.53 88888.00 2020-09-30 00:00:19.413 274 11461.27 356.64 52356.51 88888.00 2020-09-30 00:00:19.913 274 11461.20 356.55 52356.51 88888.00 2020-09-30 00:00:20.413 274 11461.13 356.46 52356.57 88888.00 2020-09-30 00:00:20.913 274 11461.09 356.32 52356.62 88888.00 2020-09-30 00:00:21.914 274 11461.03 356.14 52356.64 88888.00 2020-09-30 00:00:22.414 274 11460.91 356.02 52356.65 88888.00 2020-09-30 00:00:22.914 274 11460.80 355.93 52356.70 88888.00 2020-09-30 00:00:23.414 274 11460.81 355.82 52356.65 88888.00 2020-09-30 00:00:23.914 274 11460.81 355.68 52356.64 88888.00 2020-09-30 00:00:24.414 274 11460.78 355.55 52356.65 88888.00 2020-09-30 00:00:24.914 274 11460.74 355.49 52356.67 88888.00 2020-09-30 00:00:25.414 274 11460.63 355.37 52356.62 88888.00 2020-09-30 00:00:25.914 274 11460.56 355.29 52356.57 88888.00 2020-09-30 00:00:26.414 274 11460.48 355.19 52356.62 88888.00 2020-09-30 00:00:26.913 274 11460.48 355.08 52356.67 88888.00 2020-09-30 00:00:27.413 274 11460.42 354.97 52356.71 88888.00 2020-09-30 00:00:27.913 274 11460.33 354.90 52356.75 88888.00 2020-09-30 00:00:28.413 274 11460.23 354.89 52356.77 88888.00 2020-09-30 00:00:28.913 274 11460.19 354.87 52356.80 88888.00 2020-09-30 00:00:29.413 274 11460.16 354.77 52356.80 88888.00 2020-09-30 00:00:29.913 274 11459.99 354.70 52356.83 88888.00 2020-09-30 00:00:30.413 274 11459.88 354.67 52356.90 88888.00 2020-09-30 00:00:30.913 274 11459.77 354.62 52356.91 88888.00 2020-09-30 00:00:31.913 274 11459.50 354.63 52356.92 88888.00 2020-09-30 00:00:32.413 274 11459.44 354.60 52356.97 88888.00 2020-09-30 00:00:32.913 274 11459.36 354.52 52356.99 88888.00 2020-09-30 00:00:33.413 274 11459.18 354.50 52357.05 88888.00 2020-09-30 00:00:33.913 274 11459.00 354.47 52357.15 88888.00 2020-09-30 00:00:34.413 274 11458.80 354.43 52357.23 88888.00 2020-09-30 00:00:34.913 274 11458.62 354.47 52357.28 88888.00 2020-09-30 00:00:35.413 274 11458.45 354.50 52357.32 88888.00 2020-09-30 00:00:35.913 274 11458.27 354.51 52357.34 88888.00 2020-09-30 00:00:36.413 274 11458.06 354.51 52357.44 88888.00 2020-09-30 00:00:36.913 274 11457.91 354.52 52357.52 88888.00 2020-09-30 00:00:37.413 274 11457.73 354.54 52357.58 88888.00 2020-09-30 00:00:37.913 274 11457.56 354.59 52357.63 88888.00 2020-09-30 00:00:38.413 274 11457.43 354.53 52357.61 88888.00 2020-09-30 00:00:38.913 274 11457.30 354.52 52357.64 88888.00 2020-09-30 00:00:39.413 274 11457.10 354.53 52357.70 88888.00 2020-09-30 00:00:39.913 274 11456.96 354.56 52357.67 88888.00 2020-09-30 00:00:40.413 274 11456.88 354.54 52357.67 88888.00 2020-09-30 00:00:40.913 274 11456.75 354.52 52357.70 88888.00 2020-09-30 00:00:41.914 274 11456.53 354.56 52357.67 88888.00 2020-09-30 00:00:42.414 274 11456.40 354.60 52357.69 88888.00 2020-09-30 00:00:42.914 274 11456.30 354.60 52357.65 88888.00 2020-09-30 00:00:43.414 274 11456.22 354.59 52357.65 88888.00 2020-09-30 00:00:43.914 274 11456.18 354.58 52357.62 88888.00 2020-09-30 00:00:44.414 274 11456.13 354.54 52357.62 88888.00 2020-09-30 00:00:44.914 274 11456.12 354.56 52357.60 88888.00 2020-09-30 00:00:45.414 274 11456.11 354.57 52357.60 88888.00 2020-09-30 00:00:45.914 274 11456.06 354.60 52357.55 88888.00 2020-09-30 00:00:46.414 274 11456.04 354.68 52357.52 88888.00 2020-09-30 00:00:46.913 274 11456.01 354.73 52357.47 88888.00 2020-09-30 00:00:47.413 274 11456.00 354.79 52357.43 88888.00 2020-09-30 00:00:47.913 274 11456.00 354.78 52357.45 88888.00 2020-09-30 00:00:48.413 274 11456.06 354.78 52357.42 88888.00 2020-09-30 00:00:48.913 274 11456.09 354.80 52357.36 88888.00 2020-09-30 00:00:49.413 274 11456.10 354.79 52357.30 88888.00 2020-09-30 00:00:49.913 274 11456.16 354.86 52357.24 88888.00 2020-09-30 00:00:50.413 274 11456.20 354.90 52357.21 88888.00 2020-09-30 00:00:50.913 274 11456.26 354.97 52357.25 88888.00 2020-09-30 00:00:51.413 274 11456.24 355.02 52357.21 88888.00 2020-09-30 00:00:51.913 274 11456.27 355.07 52357.20 88888.00 2020-09-30 00:00:52.413 274 11456.37 355.11 52357.16 88888.00 2020-09-30 00:00:52.913 274 11456.44 355.15 52357.12 88888.00 2020-09-30 00:00:53.413 274 11456.48 355.24 52357.07 88888.00 2020-09-30 00:00:53.913 274 11456.53 355.27 52357.08 88888.00 2020-09-30 00:00:54.413 274 11456.61 355.30 52357.08 88888.00 2020-09-30 00:00:54.913 274 11456.72 355.33 52357.01 88888.00 2020-09-30 00:00:55.413 274 11456.78 355.37 52356.90 88888.00 2020-09-30 00:00:55.913 274 11456.87 355.43 52356.90 88888.00 2020-09-30 00:00:56.413 274 11456.95 355.46 52356.89 88888.00 2020-09-30 00:00:56.913 274 11457.03 355.48 52356.88 88888.00 2020-09-30 00:00:57.413 274 11457.17 355.54 52356.82 88888.00 2020-09-30 00:00:57.913 274 11457.31 355.57 52356.82 88888.00 2020-09-30 00:00:58.413 274 11457.44 355.62 52356.77 88888.00 2020-09-30 00:00:58.913 274 11457.56 355.59 52356.67 88888.00 2020-09-30 00:00:59.913 274 11457.79 355.74 52356.59 88888.00 2020-09-30 00:01:00.413 274 11457.94 355.77 52356.51 88888.00 2020-09-30 00:01:00.913 274 11458.10 355.84 52356.44 88888.00 2020-09-30 00:01:01.413 274 11458.19 355.87 52356.41 88888.00 2020-09-30 00:01:01.913 274 11458.27 355.94 52356.37 88888.00 2020-09-30 00:01:02.413 274 11458.44 355.93 52356.30 88888.00 2020-09-30 00:01:02.913 274 11458.59 355.95 52356.23 88888.00 2020-09-30 00:01:03.413 274 11458.79 356.04 52356.18 88888.00 2020-09-30 00:01:03.913 274 11458.98 356.08 52356.12 88888.00 2020-09-30 00:01:04.413 274 11459.13 356.12 52356.12 88888.00 2020-09-30 00:01:04.913 274 11459.26 356.21 52356.08 88888.00 2020-09-30 00:01:05.413 274 11459.40 356.31 52356.01 88888.00 2020-09-30 00:01:05.913 274 11459.58 356.40 52355.93 88888.00 2020-09-30 00:01:06.405 274 11459.75 356.47 52355.85 88888.00 2020-09-30 00:01:06.905 274 11459.94 356.53 52355.84 88888.00 2020-09-30 00:01:07.405 274 11460.07 356.60 52355.84 88888.00 2020-09-30 00:01:07.905 274 11460.19 356.71 52355.83 88888.00 2020-09-30 00:01:08.405 274 11460.28 356.80 52355.77 88888.00 2020-09-30 00:01:08.905 274 11460.40 356.90 52355.69 88888.00 2020-09-30 00:01:09.904 274 11460.65 357.12 52355.67 88888.00 2020-09-30 00:01:10.404 274 11460.81 357.23 52355.66 88888.00 2020-09-30 00:01:10.904 274 11460.89 357.38 52355.69 88888.00 2020-09-30 00:01:11.404 274 11461.00 357.51 52355.66 88888.00 2020-09-30 00:01:11.904 274 11461.06 357.57 52355.65 88888.00 2020-09-30 00:01:12.404 274 11461.15 357.62 52355.61 88888.00 2020-09-30 00:01:12.904 274 11461.19 357.72 52355.53 88888.00 2020-09-30 00:01:13.404 274 11461.30 357.81 52355.48 88888.00 2020-09-30 00:01:13.904 274 11461.46 357.90 52355.47 88888.00 2020-09-30 00:01:14.404 274 11461.56 357.93 52355.48 88888.00 2020-09-30 00:01:14.904 274 11461.65 357.97 52355.50 88888.00 2020-09-30 00:01:15.404 274 11461.72 358.02 52355.47 88888.00 2020-09-30 00:01:15.904 274 11461.81 358.05 52355.42 88888.00 2020-09-30 00:01:16.404 274 11461.88 358.12 52355.43 88888.00 2020-09-30 00:01:16.904 274 11461.88 358.15 52355.44 88888.00 2020-09-30 00:01:17.404 274 11461.97 358.15 52355.44 88888.00 2020-09-30 00:01:17.904 274 11461.98 358.15 52355.39 88888.00 2020-09-30 00:01:18.404 274 11462.09 358.11 52355.35 88888.00 2020-09-30 00:01:18.904 274 11462.17 358.09 52355.36 88888.00 2020-09-30 00:01:19.904 274 11462.39 358.09 52355.32 88888.00 2020-09-30 00:01:20.404 274 11462.40 358.03 52355.30 88888.00 2020-09-30 00:01:20.904 274 11462.42 358.01 52355.26 88888.00 2020-09-30 00:01:21.404 274 11462.50 357.96 52355.20 88888.00 2020-09-30 00:01:21.904 274 11462.60 357.89 52355.21 88888.00 2020-09-30 00:01:22.404 274 11462.60 357.81 52355.23 88888.00 2020-09-30 00:01:22.904 274 11462.58 357.73 52355.23 88888.00 2020-09-30 00:01:23.404 274 11462.59 357.70 52355.26 88888.00 2020-09-30 00:01:23.904 274 11462.60 357.66 52355.30 88888.00 2020-09-30 00:01:24.404 274 11462.61 357.58 52355.30 88888.00 2020-09-30 00:01:24.904 274 11462.59 357.51 52355.27 88888.00 2020-09-30 00:01:25.404 274 11462.60 357.40 52355.27 88888.00 2020-09-30 00:01:25.904 274 11462.64 357.33 52355.32 88888.00 2020-09-30 00:01:26.404 274 11462.67 357.28 52355.34 88888.00 2020-09-30 00:01:26.904 274 11462.74 357.20 52355.33 88888.00 2020-09-30 00:01:27.404 274 11462.78 357.13 52355.29 88888.00 2020-09-30 00:01:27.904 274 11462.75 357.05 52355.32 88888.00 2020-09-30 00:01:28.404 274 11462.74 357.02 52355.32 88888.00 2020-09-30 00:01:28.904 274 11462.73 357.00 52355.33 88888.00 2020-09-30 00:01:29.404 274 11462.73 356.92 52355.33 88888.00 2020-09-30 00:01:29.904 274 11462.69 356.85 52355.30 88888.00 2020-09-30 00:01:30.404 274 11462.68 356.83 52355.31 88888.00 2020-09-30 00:01:30.904 274 11462.69 356.75 52355.31 88888.00 2020-09-30 00:01:31.404 274 11462.74 356.73 52355.33 88888.00 2020-09-30 00:01:31.904 274 11462.76 356.69 52355.35 88888.00 2020-09-30 00:01:32.404 274 11462.69 356.67 52355.34 88888.00 2020-09-30 00:01:32.904 274 11462.67 356.65 52355.33 88888.00 2020-09-30 00:01:33.404 274 11462.61 356.60 52355.35 88888.00 2020-09-30 00:01:33.904 274 11462.62 356.54 52355.36 88888.00 2020-09-30 00:01:34.404 274 11462.58 356.52 52355.43 88888.00 2020-09-30 00:01:34.905 274 11462.58 356.48 52355.47 88888.00 2020-09-30 00:01:35.405 274 11462.61 356.46 52355.47 88888.00 2020-09-30 00:01:35.905 274 11462.57 356.46 52355.44 88888.00 2020-09-30 00:01:36.405 274 11462.51 356.47 52355.48 88888.00 2020-09-30 00:01:36.905 274 11462.45 356.41 52355.51 88888.00 2020-09-30 00:01:37.405 274 11462.41 356.37 52355.56 88888.00 2020-09-30 00:01:37.905 274 11462.39 356.35 52355.59 88888.00 2020-09-30 00:01:38.405 274 11462.31 356.35 52355.60 88888.00 2020-09-30 00:01:38.905 274 11462.21 356.31 52355.64 88888.00 2020-09-30 00:01:39.405 274 11462.20 356.28 52355.66 88888.00 2020-09-30 00:01:39.904 274 11462.16 356.25 52355.68 88888.00 2020-09-30 00:01:40.404 274 11462.09 356.16 52355.71 88888.00 2020-09-30 00:01:40.904 274 11462.00 356.16 52355.75 88888.00 2020-09-30 00:01:41.404 274 11461.90 356.18 52355.82 88888.00 2020-09-30 00:01:41.904 274 11461.85 356.20 52355.85 88888.00 2020-09-30 00:01:42.404 274 11461.85 356.23 52355.88 88888.00 2020-09-30 00:01:42.904 274 11461.78 356.21 52355.95 88888.00 2020-09-30 00:01:43.404 274 11461.71 356.17 52355.95 88888.00 2020-09-30 00:01:43.904 274 11461.66 356.17 52355.97 88888.00 2020-09-30 00:01:44.404 274 11461.59 356.15 52355.98 88888.00 2020-09-30 00:01:44.904 274 11461.52 356.20 52356.00 88888.00 2020-09-30 00:01:45.404 274 11461.36 356.24 52356.08 88888.00 2020-09-30 00:01:45.904 274 11461.33 356.35 52356.15 88888.00 2020-09-30 00:01:46.404 274 11461.25 356.41 52356.19 88888.00 2020-09-30 00:01:46.904 274 11461.11 356.48 52356.23 88888.00 2020-09-30 00:01:47.404 274 11461.00 356.55 52356.17 88888.00 2020-09-30 00:01:47.904 274 11460.95 356.64 52356.20 88888.00 2020-09-30 00:01:48.404 274 11460.86 356.69 52356.28 88888.00 2020-09-30 00:01:48.904 274 11460.77 356.76 52356.33 88888.00 2020-09-30 00:01:49.404 274 11460.67 356.85 52356.35 88888.00 2020-09-30 00:01:49.904 274 11460.54 356.91 52356.37 88888.00 2020-09-30 00:01:50.404 274 11460.43 356.94 52356.41 88888.00 2020-09-30 00:01:50.904 274 11460.37 357.05 52356.40 88888.00 2020-09-30 00:01:51.404 274 11460.25 357.13 52356.42 88888.00 2020-09-30 00:01:51.904 274 11460.13 357.24 52356.46 88888.00 2020-09-30 00:01:52.404 274 11460.01 357.40 52356.48 88888.00 2020-09-30 00:01:52.904 274 11459.92 357.52 52356.46 88888.00 2020-09-30 00:01:53.404 274 11459.82 357.64 52356.53 88888.00 2020-09-30 00:01:53.904 274 11459.70 357.78 52356.57 88888.00 2020-09-30 00:01:54.404 274 11459.66 357.85 52356.59 88888.00 2020-09-30 00:01:54.904 274 11459.55 357.96 52356.65 88888.00 2020-09-30 00:01:55.404 274 11459.45 358.09 52356.70 88888.00 2020-09-30 00:01:55.904 274 11459.35 358.21 52356.70 88888.00 2020-09-30 00:01:56.404 274 11459.29 358.34 52356.68 88888.00 2020-09-30 00:01:56.904 274 11459.24 358.41 52356.72 88888.00 2020-09-30 00:01:57.404 274 11459.15 358.48 52356.72 88888.00 2020-09-30 00:01:57.904 274 11459.11 358.54 52356.74 88888.00 2020-09-30 00:01:58.404 274 11459.08 358.67 52356.72 88888.00 2020-09-30 00:01:58.904 274 11459.06 358.79 52356.71 88888.00 2020-09-30 00:01:59.404 274 11459.00 358.92 52356.68 88888.00 2020-09-30 00:01:59.904 274 11458.97 358.98 52356.63 88888.00 2020-09-30 00:02:00.404 274 11458.99 359.03 52356.61 88888.00 2020-09-30 00:02:00.904 274 11459.00 359.05 52356.62 88888.00 2020-09-30 00:02:01.404 274 11459.06 359.14 52356.62 88888.00 2020-09-30 00:02:01.904 274 11459.11 359.17 52356.57 88888.00 2020-09-30 00:02:02.404 274 11459.13 359.24 52356.51 88888.00 2020-09-30 00:02:02.904 274 11459.20 359.24 52356.47 88888.00 2020-09-30 00:02:03.404 274 11459.24 359.23 52356.45 88888.00 2020-09-30 00:02:03.904 274 11459.32 359.27 52356.41 88888.00 2020-09-30 00:02:04.404 274 11459.37 359.31 52356.40 88888.00 2020-09-30 00:02:04.904 274 11459.47 359.31 52356.36 88888.00 2020-09-30 00:02:05.404 274 11459.61 359.28 52356.27 88888.00 2020-09-30 00:02:05.904 274 11459.73 359.26 52356.23 88888.00 2020-09-30 00:02:06.404 274 11459.81 359.21 52356.18 88888.00 2020-09-30 00:02:06.904 274 11459.93 359.22 52356.17 88888.00 2020-09-30 00:02:07.404 274 11459.95 359.24 52356.17 88888.00 2020-09-30 00:02:07.904 274 11460.04 359.24 52356.14 88888.00 2020-09-30 00:02:08.404 274 11460.17 359.21 52356.09 88888.00 2020-09-30 00:02:08.904 274 11460.33 359.16 52356.09 88888.00 2020-09-30 00:02:09.404 274 11460.46 359.16 52356.04 88888.00 2020-09-30 00:02:09.905 274 11460.54 359.09 52356.04 88888.00 2020-09-30 00:02:10.405 274 11460.61 359.04 52355.96 88888.00 2020-09-30 00:02:10.905 274 11460.69 359.00 52355.94 88888.00 2020-09-30 00:02:11.405 274 11460.74 358.99 52355.89 88888.00 2020-09-30 00:02:11.905 274 11460.85 358.98 52355.89 88888.00 2020-09-30 00:02:12.405 274 11460.93 358.89 52355.86 88888.00 2020-09-30 00:02:12.905 274 11461.01 358.82 52355.83 88888.00 2020-09-30 00:02:13.405 274 11461.08 358.78 52355.79 88888.00 2020-09-30 00:02:13.905 274 11461.16 358.75 52355.75 88888.00 2020-09-30 00:02:14.405 274 11461.21 358.68 52355.71 88888.00 2020-09-30 00:02:14.904 274 11461.27 358.65 52355.66 88888.00 2020-09-30 00:02:15.404 274 11461.38 358.56 52355.61 88888.00 2020-09-30 00:02:15.904 274 11461.48 358.50 52355.54 88888.00 2020-09-30 00:02:16.404 274 11461.53 358.45 52355.56 88888.00 2020-09-30 00:02:16.904 274 11461.59 358.40 52355.57 88888.00 2020-09-30 00:02:17.404 274 11461.71 358.38 52355.56 88888.00 2020-09-30 00:02:17.904 274 11461.79 358.35 52355.51 88888.00 2020-09-30 00:02:18.404 274 11461.86 358.26 52355.50 88888.00 2020-09-30 00:02:18.904 274 11461.96 358.25 52355.48 88888.00 2020-09-30 00:02:19.404 274 11462.01 358.25 52355.44 88888.00 2020-09-30 00:02:19.904 274 11462.03 358.20 52355.38 88888.00 2020-09-30 00:02:20.404 274 11462.04 358.18 52355.39 88888.00 2020-09-30 00:02:20.904 274 11462.05 358.16 52355.36 88888.00 2020-09-30 00:02:21.404 274 11462.09 358.14 52355.35 88888.00 2020-09-30 00:02:21.904 274 11462.10 358.14 52355.35 88888.00 2020-09-30 00:02:22.404 274 11462.14 358.10 52355.34 88888.00 2020-09-30 00:02:23.404 274 11462.15 358.07 52355.35 88888.00 2020-09-30 00:02:23.904 274 11462.13 357.97 52355.38 88888.00 2020-09-30 00:02:24.404 274 11462.08 357.91 52355.39 88888.00 2020-09-30 00:02:24.904 274 11462.09 357.91 52355.42 88888.00 2020-09-30 00:02:25.404 274 11462.10 357.90 52355.48 88888.00 2020-09-30 00:02:25.904 274 11462.15 357.89 52355.49 88888.00 2020-09-30 00:02:26.404 274 11462.06 357.87 52355.44 88888.00 2020-09-30 00:02:26.904 274 11462.01 357.88 52355.43 88888.00 2020-09-30 00:02:27.404 274 11461.99 357.85 52355.40 88888.00 2020-09-30 00:02:27.904 274 11461.96 357.78 52355.42 88888.00 2020-09-30 00:02:28.404 274 11461.88 357.76 52355.44 88888.00 2020-09-30 00:02:28.904 274 11461.83 357.74 52355.45 88888.00 2020-09-30 00:02:29.404 274 11461.79 357.73 52355.45 88888.00 2020-09-30 00:02:29.904 274 11461.72 357.70 52355.43 88888.00 2020-09-30 00:02:30.404 274 11461.62 357.67 52355.44 88888.00 2020-09-30 00:02:30.904 274 11461.57 357.64 52355.50 88888.00 2020-09-30 00:02:31.404 274 11461.50 357.64 52355.49 88888.00 2020-09-30 00:02:31.904 274 11461.44 357.60 52355.47 88888.00 2020-09-30 00:02:32.404 274 11461.36 357.51 52355.50 88888.00 2020-09-30 00:02:32.904 274 11461.28 357.47 52355.52 88888.00 2020-09-30 00:02:33.404 274 11461.24 357.43 52355.48 88888.00 2020-09-30 00:02:33.904 274 11461.20 357.38 52355.51 88888.00 2020-09-30 00:02:34.404 274 11461.16 357.31 52355.50 88888.00 2020-09-30 00:02:34.904 274 11461.13 357.27 52355.48 88888.00 2020-09-30 00:02:35.404 274 11461.09 357.24 52355.51 88888.00 2020-09-30 00:02:35.904 274 11461.06 357.21 52355.51 88888.00 2020-09-30 00:02:36.404 274 11460.99 357.23 52355.49 88888.00 2020-09-30 00:02:36.904 274 11460.92 357.25 52355.50 88888.00 2020-09-30 00:02:37.404 274 11460.90 357.24 52355.45 88888.00 2020-09-30 00:02:37.904 274 11460.81 357.20 52355.48 88888.00 2020-09-30 00:02:38.404 274 11460.80 357.20 52355.44 88888.00 2020-09-30 00:02:38.904 274 11460.78 357.20 52355.41 88888.00 2020-09-30 00:02:39.404 274 11460.71 357.19 52355.42 88888.00 2020-09-30 00:02:39.904 274 11460.65 357.20 52355.42 88888.00 2020-09-30 00:02:40.404 274 11460.58 357.20 52355.41 88888.00 2020-09-30 00:02:40.904 274 11460.56 357.21 52355.45 88888.00 2020-09-30 00:02:41.404 274 11460.50 357.24 52355.47 88888.00 2020-09-30 00:02:41.904 274 11460.48 357.27 52355.39 88888.00 2020-09-30 00:02:42.404 274 11460.48 357.25 52355.40 88888.00 2020-09-30 00:02:42.904 274 11460.42 357.29 52355.42 88888.00 2020-09-30 00:02:43.404 274 11460.36 357.29 52355.45 88888.00 2020-09-30 00:02:43.904 274 11460.31 357.33 52355.47 88888.00 2020-09-30 00:02:44.404 274 11460.30 357.33 52355.44 88888.00 2020-09-30 00:02:44.904 274 11460.30 357.35 52355.40 88888.00 2020-09-30 00:02:45.404 274 11460.34 357.42 52355.41 88888.00 2020-09-30 00:02:45.904 274 11460.36 357.46 52355.38 88888.00 2020-09-30 00:02:46.404 274 11460.39 357.44 52355.35 88888.00 2020-09-30 00:02:46.904 274 11460.43 357.46 52355.34 88888.00 2020-09-30 00:02:47.404 274 11460.49 357.44 52355.34 88888.00 2020-09-30 00:02:47.904 274 11460.51 357.46 52355.31 88888.00 2020-09-30 00:02:48.404 274 11460.59 357.46 52355.29 88888.00 2020-09-30 00:02:48.904 274 11460.69 357.43 52355.25 88888.00 2020-09-30 00:02:49.404 274 11460.76 357.39 52355.24 88888.00 2020-09-30 00:02:49.904 274 11460.85 357.41 52355.25 88888.00 2020-09-30 00:02:50.404 274 11460.92 357.37 52355.18 88888.00 2020-09-30 00:02:50.904 274 11461.01 357.34 52355.14 88888.00 2020-09-30 00:02:51.404 274 11461.12 357.28 52355.09 88888.00 2020-09-30 00:02:51.904 274 11461.25 357.19 52355.03 88888.00 2020-09-30 00:02:52.404 274 11461.34 357.13 52355.00 88888.00 2020-09-30 00:02:52.904 274 11461.45 357.10 52354.97 88888.00 2020-09-30 00:02:53.404 274 11461.55 357.06 52354.90 88888.00 2020-09-30 00:02:53.904 274 11461.71 356.99 52354.85 88888.00 2020-09-30 00:02:54.404 274 11461.83 356.91 52354.76 88888.00 2020-09-30 00:02:54.904 274 11461.91 356.90 52354.74 88888.00 2020-09-30 00:02:55.404 274 11461.98 356.89 52354.74 88888.00 2020-09-30 00:02:55.904 274 11462.09 356.82 52354.69 88888.00 2020-09-30 00:02:56.404 274 11462.17 356.75 52354.66 88888.00 2020-09-30 00:02:56.904 274 11462.27 356.73 52354.68 88888.00 2020-09-30 00:02:57.404 274 11462.35 356.73 52354.62 88888.00 2020-09-30 00:02:57.904 274 11462.40 356.75 52354.56 88888.00 2020-09-30 00:02:58.404 274 11462.51 356.74 52354.54 88888.00 2020-09-30 00:02:58.904 274 11462.61 356.70 52354.52 88888.00 2020-09-30 00:02:59.404 274 11462.64 356.69 52354.47 88888.00 2020-09-30 00:02:59.904 274 11462.65 356.64 52354.47 88888.00 2020-09-30 00:03:00.404 274 11462.70 356.65 52354.46 88888.00 2020-09-30 00:03:00.904 274 11462.80 356.71 52354.42 88888.00 2020-09-30 00:03:01.404 274 11462.89 356.73 52354.42 88888.00 2020-09-30 00:03:01.904 274 11462.92 356.74 52354.38 88888.00 2020-09-30 00:03:02.404 274 11463.01 356.76 52354.36 88888.00 2020-09-30 00:03:02.904 274 11463.01 356.79 52354.36 88888.00 2020-09-30 00:03:03.404 274 11463.09 356.80 52354.38 88888.00 2020-09-30 00:03:03.904 274 11463.19 356.84 52354.37 88888.00 2020-09-30 00:03:04.404 274 11463.23 356.85 52354.34 88888.00 2020-09-30 00:03:04.904 274 11463.32 356.86 52354.28 88888.00 2020-09-30 00:03:05.404 274 11463.44 356.93 52354.25 88888.00 2020-09-30 00:03:05.904 274 11463.54 356.98 52354.21 88888.00 2020-09-30 00:03:06.404 274 11463.62 357.02 52354.17 88888.00 2020-09-30 00:03:06.904 274 11463.68 357.06 52354.18 88888.00 2020-09-30 00:03:07.404 274 11463.73 357.15 52354.19 88888.00 2020-09-30 00:03:07.904 274 11463.78 357.17 52354.18 88888.00 2020-09-30 00:03:08.404 274 11463.79 357.17 52354.13 88888.00 2020-09-30 00:03:08.904 274 11463.85 357.22 52354.17 88888.00 2020-09-30 00:03:09.404 274 11463.96 357.29 52354.13 88888.00 2020-09-30 00:03:09.904 274 11464.06 357.30 52354.08 88888.00 2020-09-30 00:03:10.404 274 11464.17 357.37 52354.07 88888.00 2020-09-30 00:03:10.904 274 11464.20 357.42 52354.09 88888.00 2020-09-30 00:03:11.404 274 11464.20 357.50 52354.10 88888.00 2020-09-30 00:03:11.904 274 11464.26 357.54 52354.10 88888.00 2020-09-30 00:03:12.404 274 11464.32 357.58 52354.10 88888.00 2020-09-30 00:03:12.904 274 11464.33 357.62 52354.02 88888.00 2020-09-30 00:03:13.404 274 11464.40 357.61 52354.01 88888.00 2020-09-30 00:03:13.904 274 11464.50 357.60 52354.03 88888.00 2020-09-30 00:03:14.404 274 11464.55 357.60 52354.02 88888.00 2020-09-30 00:03:14.904 274 11464.59 357.63 52354.01 88888.00 2020-09-30 00:03:15.404 274 11464.67 357.66 52354.01 88888.00 2020-09-30 00:03:15.904 274 11464.72 357.66 52354.01 88888.00 2020-09-30 00:03:16.404 274 11464.79 357.64 52354.02 88888.00 2020-09-30 00:03:16.904 274 11464.80 357.62 52354.03 88888.00 2020-09-30 00:03:17.404 274 11464.82 357.57 52354.07 88888.00 2020-09-30 00:03:17.904 274 11464.87 357.54 52354.10 88888.00 2020-09-30 00:03:18.405 274 11464.84 357.53 52354.11 88888.00 2020-09-30 00:03:18.905 274 11464.86 357.50 52354.11 88888.00 2020-09-30 00:03:19.405 274 11464.90 357.46 52354.13 88888.00 2020-09-30 00:03:19.905 274 11464.94 357.40 52354.15 88888.00 2020-09-30 00:03:20.405 274 11464.98 357.33 52354.15 88888.00 2020-09-30 00:03:20.905 274 11464.99 357.29 52354.17 88888.00 2020-09-30 00:03:21.405 274 11465.03 357.21 52354.17 88888.00 2020-09-30 00:03:21.905 274 11465.02 357.14 52354.20 88888.00 2020-09-30 00:03:22.405 274 11464.95 357.11 52354.23 88888.00 2020-09-30 00:03:22.905 274 11465.01 357.08 52354.21 88888.00 2020-09-30 00:03:23.404 274 11465.04 357.00 52354.24 88888.00 2020-09-30 00:03:23.904 274 11465.03 356.93 52354.23 88888.00 2020-09-30 00:03:24.904 274 11465.04 356.82 52354.20 88888.00 2020-09-30 00:03:25.404 274 11465.11 356.75 52354.19 88888.00 2020-09-30 00:03:25.904 274 11465.08 356.69 52354.18 88888.00 2020-09-30 00:03:26.404 274 11465.05 356.67 52354.15 88888.00 2020-09-30 00:03:26.904 274 11465.05 356.63 52354.13 88888.00 2020-09-30 00:03:27.404 274 11465.03 356.59 52354.15 88888.00 2020-09-30 00:03:27.904 274 11465.05 356.55 52354.15 88888.00 2020-09-30 00:03:28.404 274 11465.06 356.53 52354.11 88888.00 2020-09-30 00:03:28.904 274 11465.05 356.50 52354.12 88888.00 2020-09-30 00:03:29.404 274 11465.04 356.46 52354.12 88888.00 2020-09-30 00:03:29.904 274 11465.04 356.42 52354.10 88888.00 2020-09-30 00:03:30.404 274 11465.10 356.38 52354.07 88888.00 2020-09-30 00:03:30.904 274 11465.08 356.33 52354.02 88888.00 2020-09-30 00:03:31.404 274 11465.13 356.27 52354.06 88888.00 2020-09-30 00:03:31.904 274 11465.17 356.26 52354.07 88888.00 2020-09-30 00:03:32.904 274 11465.19 356.23 52354.08 88888.00 2020-09-30 00:03:33.404 274 11465.19 356.21 52354.10 88888.00 2020-09-30 00:03:33.904 274 11465.21 356.21 52354.12 88888.00 2020-09-30 00:03:34.404 274 11465.20 356.13 52354.12 88888.00 2020-09-30 00:03:34.904 274 11465.21 356.14 52354.11 88888.00 2020-09-30 00:03:35.404 274 11465.24 356.13 52354.09 88888.00 2020-09-30 00:03:35.904 274 11465.27 356.12 52354.10 88888.00 2020-09-30 00:03:36.404 274 11465.28 356.09 52354.15 88888.00 2020-09-30 00:03:36.904 274 11465.28 356.11 52354.19 88888.00 2020-09-30 00:03:37.404 274 11465.27 356.12 52354.23 88888.00 2020-09-30 00:03:37.905 274 11465.23 356.09 52354.21 88888.00 2020-09-30 00:03:38.405 274 11465.21 356.07 52354.21 88888.00 2020-09-30 00:03:38.905 274 11465.20 356.13 52354.21 88888.00 2020-09-30 00:03:39.405 274 11465.20 356.09 52354.27 88888.00 2020-09-30 00:03:39.905 274 11465.21 356.05 52354.30 88888.00 2020-09-30 00:03:40.405 274 11465.16 356.04 52354.32 88888.00 2020-09-30 00:03:40.905 274 11465.16 356.07 52354.28 88888.00 2020-09-30 00:03:41.405 274 11465.13 356.09 52354.26 88888.00 2020-09-30 00:03:41.905 274 11465.12 356.07 52354.27 88888.00 2020-09-30 00:03:42.905 274 11465.07 355.98 52354.27 88888.00 2020-09-30 00:03:43.405 274 11465.07 355.95 52354.32 88888.00 2020-09-30 00:03:43.905 274 11465.08 355.93 52354.30 88888.00 2020-09-30 00:03:44.405 274 11465.05 355.89 52354.32 88888.00 2020-09-30 00:03:44.905 274 11465.05 355.86 52354.34 88888.00 2020-09-30 00:03:45.405 274 11464.98 355.87 52354.35 88888.00 2020-09-30 00:03:45.905 274 11464.93 355.85 52354.30 88888.00 2020-09-30 00:03:46.405 274 11464.96 355.79 52354.27 88888.00 2020-09-30 00:03:46.905 274 11464.95 355.77 52354.27 88888.00 2020-09-30 00:03:47.405 274 11464.90 355.76 52354.25 88888.00 2020-09-30 00:03:47.905 274 11464.92 355.69 52354.23 88888.00 2020-09-30 00:03:48.405 274 11464.95 355.63 52354.21 88888.00 2020-09-30 00:03:48.905 274 11465.02 355.56 52354.25 88888.00 2020-09-30 00:03:49.405 274 11465.08 355.55 52354.24 88888.00 2020-09-30 00:03:49.905 274 11465.10 355.50 52354.17 88888.00 2020-09-30 00:03:50.405 274 11465.12 355.47 52354.13 88888.00 2020-09-30 00:03:50.905 274 11465.11 355.44 52354.12 88888.00 2020-09-30 00:03:51.405 274 11465.15 355.41 52354.19 88888.00 2020-09-30 00:03:51.905 274 11465.11 355.39 52354.20 88888.00 2020-09-30 00:03:52.905 274 11465.05 355.30 52354.19 88888.00 2020-09-30 00:03:53.405 274 11465.04 355.29 52354.23 88888.00 2020-09-30 00:03:53.905 274 11465.04 355.33 52354.26 88888.00 2020-09-30 00:03:54.405 274 11465.02 355.31 52354.27 88888.00 2020-09-30 00:03:54.905 274 11464.97 355.33 52354.26 88888.00 2020-09-30 00:03:55.405 274 11464.96 355.33 52354.25 88888.00 2020-09-30 00:03:55.905 274 11464.96 355.28 52354.25 88888.00 2020-09-30 00:03:56.405 274 11464.93 355.33 52354.25 88888.00 2020-09-30 00:03:56.905 274 11464.84 355.36 52354.25 88888.00 2020-09-30 00:03:57.405 274 11464.75 355.34 52354.25 88888.00 2020-09-30 00:03:57.906 274 11464.69 355.27 52354.27 88888.00 2020-09-30 00:03:58.406 274 11464.64 355.26 52354.32 88888.00 2020-09-30 00:03:58.906 274 11464.61 355.31 52354.34 88888.00 2020-09-30 00:03:59.406 274 11464.52 355.29 52354.36 88888.00 2020-09-30 00:03:59.906 274 11464.44 355.28 52354.36 88888.00 2020-09-30 00:04:00.406 274 11464.37 355.27 52354.39 88888.00 2020-09-30 00:04:00.906 274 11464.34 355.26 52354.45 88888.00 2020-09-30 00:04:01.406 274 11464.29 355.24 52354.46 88888.00 2020-09-30 00:04:01.906 274 11464.28 355.19 52354.41 88888.00 2020-09-30 00:04:02.406 274 11464.18 355.17 52354.39 88888.00 2020-09-30 00:04:02.905 274 11464.14 355.14 52354.37 88888.00 2020-09-30 00:04:03.405 274 11464.13 355.16 52354.37 88888.00 2020-09-30 00:04:03.905 274 11464.14 355.09 52354.42 88888.00 2020-09-30 00:04:04.405 274 11464.10 355.01 52354.39 88888.00 2020-09-30 00:04:04.905 274 11464.09 354.98 52354.38 88888.00 2020-09-30 00:04:05.405 274 11464.08 354.96 52354.36 88888.00 2020-09-30 00:04:05.905 274 11464.09 354.89 52354.34 88888.00 2020-09-30 00:04:06.405 274 11464.08 354.78 52354.34 88888.00 2020-09-30 00:04:06.905 274 11464.10 354.73 52354.26 88888.00 2020-09-30 00:04:07.405 274 11464.13 354.70 52354.18 88888.00 2020-09-30 00:04:07.905 274 11464.18 354.59 52354.18 88888.00 2020-09-30 00:04:08.405 274 11464.17 354.59 52354.18 88888.00 2020-09-30 00:04:08.905 274 11464.17 354.59 52354.19 88888.00 2020-09-30 00:04:09.405 274 11464.24 354.51 52354.18 88888.00 2020-09-30 00:04:09.905 274 11464.25 354.46 52354.18 88888.00 2020-09-30 00:04:10.405 274 11464.23 354.41 52354.16 88888.00 2020-09-30 00:04:10.905 274 11464.29 354.41 52354.11 88888.00 2020-09-30 00:04:11.405 274 11464.34 354.37 52354.07 88888.00 2020-09-30 00:04:11.905 274 11464.38 354.38 52354.06 88888.00 2020-09-30 00:04:12.405 274 11464.44 354.33 52354.00 88888.00 2020-09-30 00:04:12.905 274 11464.47 354.28 52353.95 88888.00 2020-09-30 00:04:13.405 274 11464.49 354.24 52353.93 88888.00 2020-09-30 00:04:13.905 274 11464.47 354.23 52353.93 88888.00 2020-09-30 00:04:14.405 274 11464.47 354.22 52353.92 88888.00 2020-09-30 00:04:14.905 274 11464.50 354.19 52353.91 88888.00 2020-09-30 00:04:15.405 274 11464.52 354.22 52353.93 88888.00 2020-09-30 00:04:16.405 274 11464.49 354.20 52353.94 88888.00 2020-09-30 00:04:16.905 274 11464.49 354.24 52353.94 88888.00 2020-09-30 00:04:17.405 274 11464.47 354.24 52353.99 88888.00 2020-09-30 00:04:17.905 274 11464.49 354.25 52353.99 88888.00 2020-09-30 00:04:18.405 274 11464.46 354.23 52353.97 88888.00 2020-09-30 00:04:18.905 274 11464.45 354.22 52353.95 88888.00 2020-09-30 00:04:19.405 274 11464.44 354.23 52354.00 88888.00 2020-09-30 00:04:19.905 274 11464.47 354.25 52353.94 88888.00 2020-09-30 00:04:20.405 274 11464.42 354.25 52353.93 88888.00 2020-09-30 00:04:20.905 274 11464.42 354.28 52353.95 88888.00 2020-09-30 00:04:21.405 274 11464.42 354.31 52353.95 88888.00 2020-09-30 00:04:21.905 274 11464.38 354.32 52353.93 88888.00 2020-09-30 00:04:22.405 274 11464.37 354.34 52353.93 88888.00 2020-09-30 00:04:22.905 274 11464.40 354.32 52353.92 88888.00 2020-09-30 00:04:23.405 274 11464.41 354.32 52353.91 88888.00 2020-09-30 00:04:23.905 274 11464.41 354.31 52353.90 88888.00 2020-09-30 00:04:24.405 274 11464.43 354.29 52353.85 88888.00 2020-09-30 00:04:24.905 274 11464.46 354.31 52353.84 88888.00 2020-09-30 00:04:25.405 274 11464.47 354.29 52353.83 88888.00 2020-09-30 00:04:26.405 274 11464.62 354.34 52353.77 88888.00 2020-09-30 00:04:26.905 274 11464.63 354.34 52353.73 88888.00 2020-09-30 00:04:27.405 274 11464.63 354.34 52353.73 88888.00 2020-09-30 00:04:27.905 274 11464.66 354.34 52353.71 88888.00 2020-09-30 00:04:28.405 274 11464.67 354.37 52353.68 88888.00 2020-09-30 00:04:28.905 274 11464.76 354.37 52353.67 88888.00 2020-09-30 00:04:29.405 274 11464.78 354.37 52353.64 88888.00 2020-09-30 00:04:29.905 274 11464.84 354.34 52353.58 88888.00 2020-09-30 00:04:30.405 274 11464.85 354.39 52353.55 88888.00 2020-09-30 00:04:30.905 274 11464.86 354.42 52353.53 88888.00 2020-09-30 00:04:31.405 274 11464.93 354.43 52353.51 88888.00 2020-09-30 00:04:31.905 274 11464.97 354.47 52353.53 88888.00 2020-09-30 00:04:32.405 274 11465.01 354.44 52353.53 88888.00 2020-09-30 00:04:32.905 274 11465.04 354.47 52353.55 88888.00 2020-09-30 00:04:33.405 274 11465.05 354.48 52353.54 88888.00 2020-09-30 00:04:33.905 274 11465.07 354.44 52353.54 88888.00 2020-09-30 00:04:34.405 274 11465.08 354.44 52353.55 88888.00 2020-09-30 00:04:34.905 274 11465.07 354.47 52353.56 88888.00 2020-09-30 00:04:35.405 274 11465.07 354.48 52353.57 88888.00 2020-09-30 00:04:36.405 274 11465.13 354.49 52353.58 88888.00 2020-09-30 00:04:36.905 274 11465.15 354.47 52353.55 88888.00 2020-09-30 00:04:37.405 274 11465.16 354.48 52353.47 88888.00 2020-09-30 00:04:37.905 274 11465.19 354.49 52353.48 88888.00 2020-09-30 00:04:38.405 274 11465.20 354.51 52353.50 88888.00 2020-09-30 00:04:38.905 274 11465.23 354.52 52353.50 88888.00 2020-09-30 00:04:39.405 274 11465.27 354.51 52353.51 88888.00 2020-09-30 00:04:39.905 274 11465.28 354.50 52353.49 88888.00 2020-09-30 00:04:40.405 274 11465.27 354.51 52353.49 88888.00 2020-09-30 00:04:40.905 274 11465.30 354.53 52353.50 88888.00 2020-09-30 00:04:41.406 274 11465.34 354.47 52353.48 88888.00 2020-09-30 00:04:41.906 274 11465.34 354.48 52353.46 88888.00 2020-09-30 00:04:42.406 274 11465.38 354.54 52353.44 88888.00 2020-09-30 00:04:42.906 274 11465.38 354.52 52353.38 88888.00 2020-09-30 00:04:43.406 274 11465.40 354.50 52353.33 88888.00 2020-09-30 00:04:43.906 274 11465.45 354.49 52353.35 88888.00 2020-09-30 00:04:44.406 274 11465.49 354.49 52353.36 88888.00 2020-09-30 00:04:44.906 274 11465.50 354.51 52353.36 88888.00 2020-09-30 00:04:45.406 274 11465.49 354.51 52353.36 88888.00 2020-09-30 00:04:46.405 274 11465.52 354.52 52353.36 88888.00 2020-09-30 00:04:46.905 274 11465.52 354.48 52353.36 88888.00 2020-09-30 00:04:47.405 274 11465.56 354.48 52353.35 88888.00 2020-09-30 00:04:47.905 274 11465.58 354.49 52353.32 88888.00 2020-09-30 00:04:48.405 274 11465.61 354.47 52353.31 88888.00 2020-09-30 00:04:48.905 274 11465.66 354.47 52353.28 88888.00 2020-09-30 00:04:49.405 274 11465.69 354.43 52353.28 88888.00 2020-09-30 00:04:49.905 274 11465.73 354.43 52353.30 88888.00 2020-09-30 00:04:50.405 274 11465.77 354.43 52353.28 88888.00 2020-09-30 00:04:50.905 274 11465.81 354.46 52353.28 88888.00 2020-09-30 00:04:51.406 274 11465.80 354.41 52353.27 88888.00 2020-09-30 00:04:51.906 274 11465.80 354.40 52353.23 88888.00 2020-09-30 00:04:52.406 274 11465.86 354.42 52353.19 88888.00 2020-09-30 00:04:52.906 274 11465.90 354.38 52353.18 88888.00 2020-09-30 00:04:53.406 274 11465.94 354.31 52353.19 88888.00 2020-09-30 00:04:53.906 274 11466.04 354.23 52353.19 88888.00 2020-09-30 00:04:54.406 274 11466.08 354.22 52353.15 88888.00 2020-09-30 00:04:54.906 274 11466.09 354.18 52353.11 88888.00 2020-09-30 00:04:55.406 274 11466.10 354.20 52353.11 88888.00 2020-09-30 00:04:56.405 274 11466.11 354.17 52353.12 88888.00 2020-09-30 00:04:56.905 274 11466.10 354.18 52353.13 88888.00 2020-09-30 00:04:57.405 274 11466.08 354.17 52353.15 88888.00 2020-09-30 00:04:57.905 274 11466.06 354.13 52353.14 88888.00 2020-09-30 00:04:58.405 274 11466.07 354.08 52353.19 88888.00 2020-09-30 00:04:58.905 274 11466.10 354.08 52353.21 88888.00 2020-09-30 00:04:59.405 274 11466.10 354.05 52353.20 88888.00 2020-09-30 00:04:59.905 274 11466.10 354.03 52353.19 88888.00 2020-09-30 00:05:00.405 274 11466.04 354.01 52353.20 88888.00 2020-09-30 00:05:00.905 274 11466.01 354.01 52353.18 88888.00 2020-09-30 00:05:01.405 274 11466.04 354.03 52353.16 88888.00 2020-09-30 00:05:01.905 274 11466.08 354.08 52353.21 88888.00 2020-09-30 00:05:02.405 274 11466.06 354.10 52353.23 88888.00 2020-09-30 00:05:02.905 274 11466.04 354.08 52353.22 88888.00 2020-09-30 00:05:03.405 274 11466.06 354.07 52353.23 88888.00 2020-09-30 00:05:03.905 274 11466.02 354.10 52353.21 88888.00 2020-09-30 00:05:04.405 274 11466.06 354.14 52353.24 88888.00 2020-09-30 00:05:04.905 274 11466.07 354.17 52353.19 88888.00 2020-09-30 00:05:05.405 274 11466.04 354.15 52353.22 88888.00 2020-09-30 00:05:05.905 274 11465.98 354.17 52353.22 88888.00 2020-09-30 00:05:06.405 274 11465.93 354.24 52353.23 88888.00 2020-09-30 00:05:06.905 274 11465.91 354.28 52353.23 88888.00 2020-09-30 00:05:07.405 274 11465.89 354.27 52353.21 88888.00 2020-09-30 00:05:07.905 274 11465.83 354.30 52353.23 88888.00 2020-09-30 00:05:08.405 274 11465.80 354.33 52353.23 88888.00 2020-09-30 00:05:08.905 274 11465.80 354.39 52353.30 88888.00 2020-09-30 00:05:09.405 274 11465.80 354.39 52353.28 88888.00 2020-09-30 00:05:09.905 274 11465.74 354.43 52353.28 88888.00 2020-09-30 00:05:10.405 274 11465.68 354.47 52353.30 88888.00 2020-09-30 00:05:10.905 274 11465.64 354.46 52353.35 88888.00 2020-09-30 00:05:11.405 274 11465.63 354.47 52353.36 88888.00 2020-09-30 00:05:11.905 274 11465.63 354.49 52353.35 88888.00 2020-09-30 00:05:12.405 274 11465.57 354.51 52353.35 88888.00 2020-09-30 00:05:12.905 274 11465.58 354.51 52353.33 88888.00 2020-09-30 00:05:13.405 274 11465.55 354.53 52353.33 88888.00 2020-09-30 00:05:13.905 274 11465.55 354.58 52353.33 88888.00 2020-09-30 00:05:14.405 274 11465.56 354.56 52353.37 88888.00 2020-09-30 00:05:14.905 274 11465.63 354.58 52353.37 88888.00 2020-09-30 00:05:15.405 274 11465.60 354.58 52353.40 88888.00 2020-09-30 00:05:15.905 274 11465.63 354.53 52353.44 88888.00 2020-09-30 00:05:16.405 274 11465.60 354.54 52353.38 88888.00 2020-09-30 00:05:16.905 274 11465.58 354.56 52353.36 88888.00 2020-09-30 00:05:17.405 274 11465.55 354.56 52353.35 88888.00 2020-09-30 00:05:17.905 274 11465.54 354.58 52353.35 88888.00 2020-09-30 00:05:18.405 274 11465.55 354.58 52353.38 88888.00 2020-09-30 00:05:18.905 274 11465.60 354.53 52353.39 88888.00 2020-09-30 00:05:19.405 274 11465.58 354.51 52353.37 88888.00 2020-09-30 00:05:19.905 274 11465.60 354.50 52353.37 88888.00 2020-09-30 00:05:20.405 274 11465.61 354.49 52353.36 88888.00 2020-09-30 00:05:20.905 274 11465.60 354.50 52353.35 88888.00 2020-09-30 00:05:21.405 274 11465.65 354.47 52353.31 88888.00 2020-09-30 00:05:21.905 274 11465.67 354.46 52353.32 88888.00 2020-09-30 00:05:22.405 274 11465.68 354.49 52353.35 88888.00 2020-09-30 00:05:22.905 274 11465.73 354.52 52353.37 88888.00 2020-09-30 00:05:23.405 274 11465.77 354.52 52353.33 88888.00 2020-09-30 00:05:23.905 274 11465.80 354.49 52353.37 88888.00 2020-09-30 00:05:24.405 274 11465.82 354.48 52353.36 88888.00 2020-09-30 00:05:24.905 274 11465.87 354.47 52353.32 88888.00 2020-09-30 00:05:25.405 274 11465.93 354.50 52353.31 88888.00 2020-09-30 00:05:25.905 274 11465.94 354.54 52353.29 88888.00 2020-09-30 00:05:26.405 274 11465.99 354.56 52353.24 88888.00 2020-09-30 00:05:26.905 274 11465.94 354.48 52353.21 88888.00 2020-09-30 00:05:27.405 274 11465.94 354.43 52353.23 88888.00 2020-09-30 00:05:27.905 274 11466.03 354.48 52353.22 88888.00 2020-09-30 00:05:28.405 274 11466.06 354.49 52353.21 88888.00 2020-09-30 00:05:28.905 274 11466.06 354.50 52353.22 88888.00 2020-09-30 00:05:29.405 274 11466.06 354.49 52353.23 88888.00 2020-09-30 00:05:29.905 274 11466.11 354.50 52353.22 88888.00 2020-09-30 00:05:30.405 274 11466.16 354.54 52353.27 88888.00 2020-09-30 00:05:30.905 274 11466.11 354.54 52353.24 88888.00 2020-09-30 00:05:31.405 274 11466.16 354.58 52353.19 88888.00 2020-09-30 00:05:31.905 274 11466.20 354.60 52353.19 88888.00 2020-09-30 00:05:32.405 274 11466.20 354.61 52353.22 88888.00 2020-09-30 00:05:32.905 274 11466.24 354.68 52353.22 88888.00 2020-09-30 00:05:33.405 274 11466.26 354.72 52353.20 88888.00 2020-09-30 00:05:33.905 274 11466.30 354.66 52353.16 88888.00 2020-09-30 00:05:34.405 274 11466.34 354.67 52353.11 88888.00 2020-09-30 00:05:34.905 274 11466.35 354.68 52353.13 88888.00 2020-09-30 00:05:35.405 274 11466.36 354.68 52353.13 88888.00 2020-09-30 00:05:35.905 274 11466.39 354.70 52353.10 88888.00 2020-09-30 00:05:36.405 274 11466.45 354.71 52353.07 88888.00 2020-09-30 00:05:36.905 274 11466.46 354.75 52353.10 88888.00 2020-09-30 00:05:38.405 274 11466.47 354.75 52353.09 88888.00 2020-09-30 00:05:38.905 274 11466.48 354.79 52353.07 88888.00 2020-09-30 00:05:39.405 274 11466.47 354.85 52353.09 88888.00 2020-09-30 00:05:39.905 274 11466.45 354.86 52353.10 88888.00 2020-09-30 00:05:40.405 274 11466.50 354.83 52353.07 88888.00 2020-09-30 00:05:40.905 274 11466.56 354.90 52353.09 88888.00 2020-09-30 00:05:41.405 274 11466.57 354.90 52353.07 88888.00 2020-09-30 00:05:41.905 274 11466.57 354.90 52353.10 88888.00 2020-09-30 00:05:42.405 274 11466.56 354.96 52353.06 88888.00 2020-09-30 00:05:42.905 274 11466.56 354.98 52353.03 88888.00 2020-09-30 00:05:43.405 274 11466.55 355.04 52353.02 88888.00 2020-09-30 00:05:43.905 274 11466.57 355.05 52353.01 88888.00 2020-09-30 00:05:44.405 274 11466.57 355.04 52352.98 88888.00 2020-09-30 00:05:44.905 274 11466.64 355.04 52353.00 88888.00 2020-09-30 00:05:45.405 274 11466.63 355.06 52352.98 88888.00 2020-09-30 00:05:45.905 274 11466.63 355.08 52352.96 88888.00 2020-09-30 00:05:46.405 274 11466.65 355.10 52352.94 88888.00 2020-09-30 00:05:46.905 274 11466.68 355.14 52353.02 88888.00 2020-09-30 00:05:47.905 274 11466.63 355.08 52352.98 88888.00 2020-09-30 00:05:48.405 274 11466.65 355.15 52352.97 88888.00 2020-09-30 00:05:48.905 274 11466.69 355.19 52353.01 88888.00 2020-09-30 00:05:49.405 274 11466.78 355.15 52353.00 88888.00 2020-09-30 00:05:49.905 274 11466.85 355.15 52352.97 88888.00 2020-09-30 00:05:50.405 274 11466.88 355.15 52352.96 88888.00 2020-09-30 00:05:50.905 274 11466.96 355.19 52352.96 88888.00 2020-09-30 00:05:51.405 274 11467.01 355.18 52352.92 88888.00 2020-09-30 00:05:51.905 274 11467.05 355.21 52352.88 88888.00 2020-09-30 00:05:52.405 274 11467.06 355.20 52352.88 88888.00 2020-09-30 00:05:52.905 274 11467.12 355.19 52352.87 88888.00 2020-09-30 00:05:53.405 274 11467.17 355.21 52352.86 88888.00 2020-09-30 00:05:53.905 274 11467.21 355.19 52352.87 88888.00 2020-09-30 00:05:54.405 274 11467.25 355.15 52352.84 88888.00 2020-09-30 00:05:54.905 274 11467.31 355.15 52352.84 88888.00 2020-09-30 00:05:55.405 274 11467.33 355.20 52352.89 88888.00 2020-09-30 00:05:55.905 274 11467.31 355.18 52352.89 88888.00 2020-09-30 00:05:56.405 274 11467.38 355.15 52352.86 88888.00 2020-09-30 00:05:56.905 274 11467.47 355.11 52352.85 88888.00 2020-09-30 00:05:57.405 274 11467.52 355.14 52352.84 88888.00 2020-09-30 00:05:57.905 274 11467.57 355.10 52352.78 88888.00 2020-09-30 00:05:58.405 274 11467.60 355.10 52352.79 88888.00 2020-09-30 00:05:58.905 274 11467.65 355.11 52352.80 88888.00 2020-09-30 00:05:59.405 274 11467.64 355.10 52352.82 88888.00 2020-09-30 00:05:59.905 274 11467.66 355.09 52352.80 88888.00 2020-09-30 00:06:00.405 274 11467.73 355.07 52352.82 88888.00 2020-09-30 00:06:00.905 274 11467.75 355.06 52352.83 88888.00 2020-09-30 00:06:01.405 274 11467.75 355.01 52352.80 88888.00 2020-09-30 00:06:01.905 274 11467.80 354.96 52352.78 88888.00 2020-09-30 00:06:02.405 274 11467.82 354.96 52352.75 88888.00 2020-09-30 00:06:02.905 274 11467.82 354.97 52352.70 88888.00 2020-09-30 00:06:03.405 274 11467.84 354.99 52352.70 88888.00 2020-09-30 00:06:03.905 274 11467.88 354.96 52352.67 88888.00 2020-09-30 00:06:04.405 274 11467.88 354.89 52352.67 88888.00 2020-09-30 00:06:04.905 274 11467.88 354.86 52352.69 88888.00 2020-09-30 00:06:05.905 274 11467.91 354.85 52352.75 88888.00 2020-09-30 00:06:06.405 274 11467.95 354.86 52352.71 88888.00 2020-09-30 00:06:06.905 274 11468.00 354.88 52352.70 88888.00 2020-09-30 00:06:07.405 274 11467.93 354.86 52352.68 88888.00 2020-09-30 00:06:07.905 274 11467.92 354.80 52352.70 88888.00 2020-09-30 00:06:08.405 274 11467.95 354.76 52352.71 88888.00 2020-09-30 00:06:08.905 274 11467.97 354.76 52352.71 88888.00 2020-09-30 00:06:09.405 274 11467.95 354.78 52352.74 88888.00 2020-09-30 00:06:09.905 274 11467.93 354.73 52352.72 88888.00 2020-09-30 00:06:10.405 274 11467.91 354.70 52352.69 88888.00 2020-09-30 00:06:10.906 274 11467.87 354.75 52352.65 88888.00 2020-09-30 00:06:11.406 274 11467.86 354.76 52352.61 88888.00 2020-09-30 00:06:11.906 274 11467.84 354.75 52352.65 88888.00 2020-09-30 00:06:12.406 274 11467.85 354.73 52352.67 88888.00 2020-09-30 00:06:12.906 274 11467.80 354.73 52352.65 88888.00 2020-09-30 00:06:13.406 274 11467.76 354.73 52352.60 88888.00 2020-09-30 00:06:13.906 274 11467.73 354.76 52352.65 88888.00 2020-09-30 00:06:14.406 274 11467.67 354.78 52352.68 88888.00 2020-09-30 00:06:14.906 274 11467.64 354.76 52352.69 88888.00 2020-09-30 00:06:15.906 274 11467.65 354.78 52352.70 88888.00 2020-09-30 00:06:16.406 274 11467.61 354.82 52352.70 88888.00 2020-09-30 00:06:16.906 274 11467.60 354.83 52352.70 88888.00 2020-09-30 00:06:17.406 274 11467.61 354.88 52352.74 88888.00 2020-09-30 00:06:17.906 274 11467.61 354.89 52352.74 88888.00 2020-09-30 00:06:18.406 274 11467.60 354.90 52352.74 88888.00 2020-09-30 00:06:18.906 274 11467.54 354.92 52352.78 88888.00 2020-09-30 00:06:19.406 274 11467.53 354.95 52352.74 88888.00 2020-09-30 00:06:19.906 274 11467.52 354.93 52352.78 88888.00 2020-09-30 00:06:20.406 274 11467.49 354.98 52352.79 88888.00 2020-09-30 00:06:20.906 274 11467.48 355.06 52352.78 88888.00 2020-09-30 00:06:21.406 274 11467.47 355.11 52352.78 88888.00 2020-09-30 00:06:21.906 274 11467.48 355.17 52352.77 88888.00 2020-09-30 00:06:22.406 274 11467.52 355.19 52352.76 88888.00 2020-09-30 00:06:22.906 274 11467.50 355.22 52352.75 88888.00 2020-09-30 00:06:23.406 274 11467.47 355.26 52352.72 88888.00 2020-09-30 00:06:23.906 274 11467.45 355.29 52352.77 88888.00 2020-09-30 00:06:24.406 274 11467.48 355.37 52352.80 88888.00 2020-09-30 00:06:24.906 274 11467.52 355.41 52352.80 88888.00 2020-09-30 00:06:25.406 274 11467.48 355.46 52352.83 88888.00 2020-09-30 00:06:25.906 274 11467.48 355.49 52352.83 88888.00 2020-09-30 00:06:26.406 274 11467.48 355.49 52352.83 88888.00 2020-09-30 00:06:26.906 274 11467.54 355.54 52352.80 88888.00 2020-09-30 00:06:27.406 274 11467.64 355.55 52352.78 88888.00 2020-09-30 00:06:27.906 274 11467.60 355.55 52352.76 88888.00 2020-09-30 00:06:28.406 274 11467.65 355.56 52352.74 88888.00 2020-09-30 00:06:28.906 274 11467.71 355.60 52352.75 88888.00 2020-09-30 00:06:29.406 274 11467.70 355.68 52352.75 88888.00 2020-09-30 00:06:29.906 274 11467.76 355.66 52352.68 88888.00 2020-09-30 00:06:30.406 274 11467.82 355.68 52352.65 88888.00 2020-09-30 00:06:30.906 274 11467.86 355.75 52352.62 88888.00 2020-09-30 00:06:31.406 274 11467.93 355.77 52352.62 88888.00 2020-09-30 00:06:31.906 274 11467.96 355.75 52352.60 88888.00 2020-09-30 00:06:32.406 274 11468.00 355.77 52352.61 88888.00 2020-09-30 00:06:32.906 274 11468.00 355.80 52352.65 88888.00 2020-09-30 00:06:33.406 274 11468.05 355.79 52352.65 88888.00 2020-09-30 00:06:33.906 274 11468.05 355.85 52352.59 88888.00 2020-09-30 00:06:34.406 274 11468.12 355.82 52352.56 88888.00 2020-09-30 00:06:34.906 274 11468.19 355.75 52352.59 88888.00 2020-09-30 00:06:35.406 274 11468.29 355.77 52352.59 88888.00 2020-09-30 00:06:35.906 274 11468.30 355.76 52352.58 88888.00 2020-09-30 00:06:36.406 274 11468.32 355.76 52352.61 88888.00 2020-09-30 00:06:36.906 274 11468.38 355.73 52352.56 88888.00 2020-09-30 00:06:37.406 274 11468.45 355.67 52352.48 88888.00 2020-09-30 00:06:37.906 274 11468.49 355.66 52352.44 88888.00 2020-09-30 00:06:38.406 274 11468.59 355.59 52352.40 88888.00 2020-09-30 00:06:38.906 274 11468.70 355.51 52352.36 88888.00 2020-09-30 00:06:39.406 274 11468.72 355.41 52352.32 88888.00 2020-09-30 00:06:39.906 274 11468.83 355.40 52352.31 88888.00 2020-09-30 00:06:40.406 274 11468.96 355.30 52352.28 88888.00 2020-09-30 00:06:40.906 274 11469.05 355.25 52352.27 88888.00 2020-09-30 00:06:41.406 274 11469.13 355.16 52352.26 88888.00 2020-09-30 00:06:41.906 274 11469.25 355.10 52352.24 88888.00 2020-09-30 00:06:42.406 274 11469.37 355.04 52352.18 88888.00 2020-09-30 00:06:42.906 274 11469.45 354.96 52352.10 88888.00 2020-09-30 00:06:43.406 274 11469.53 354.87 52352.07 88888.00 2020-09-30 00:06:43.906 274 11469.58 354.81 52352.12 88888.00 2020-09-30 00:06:44.406 274 11469.62 354.72 52352.06 88888.00 2020-09-30 00:06:44.906 274 11469.70 354.58 52352.04 88888.00 2020-09-30 00:06:45.906 274 11469.78 354.39 52352.03 88888.00 2020-09-30 00:06:46.406 274 11469.80 354.28 52351.99 88888.00 2020-09-30 00:06:46.906 274 11469.80 354.15 52351.97 88888.00 2020-09-30 00:06:47.906 274 11469.86 354.05 52352.03 88888.00 2020-09-30 00:06:48.406 274 11469.80 353.99 52352.06 88888.00 2020-09-30 00:06:48.906 274 11469.79 353.90 52352.04 88888.00 2020-09-30 00:06:49.406 274 11469.81 353.83 52352.00 88888.00 2020-09-30 00:06:49.906 274 11469.79 353.81 52352.03 88888.00 2020-09-30 00:06:50.406 274 11469.71 353.79 52352.06 88888.00 2020-09-30 00:06:50.906 274 11469.67 353.71 52352.08 88888.00 2020-09-30 00:06:51.406 274 11469.63 353.66 52352.08 88888.00 2020-09-30 00:06:51.906 274 11469.61 353.60 52352.07 88888.00 2020-09-30 00:06:52.406 274 11469.58 353.54 52352.09 88888.00 2020-09-30 00:06:52.906 274 11469.55 353.50 52352.08 88888.00 2020-09-30 00:06:53.406 274 11469.49 353.46 52352.12 88888.00 2020-09-30 00:06:53.906 274 11469.41 353.44 52352.13 88888.00 2020-09-30 00:06:54.406 274 11469.37 353.42 52352.13 88888.00 2020-09-30 00:06:54.906 274 11469.28 353.39 52352.16 88888.00 2020-09-30 00:06:55.907 274 11469.24 353.30 52352.17 88888.00 2020-09-30 00:06:56.407 274 11469.18 353.25 52352.17 88888.00 2020-09-30 00:06:56.907 274 11469.15 353.20 52352.19 88888.00 2020-09-30 00:06:57.407 274 11469.13 353.18 52352.18 88888.00 2020-09-30 00:06:57.907 274 11469.11 353.17 52352.17 88888.00 2020-09-30 00:06:58.407 274 11469.08 353.14 52352.21 88888.00 2020-09-30 00:06:58.907 274 11469.08 353.08 52352.19 88888.00 2020-09-30 00:06:59.407 274 11468.99 353.03 52352.18 88888.00 2020-09-30 00:06:59.907 274 11468.96 352.99 52352.12 88888.00 2020-09-30 00:07:00.407 274 11468.89 352.93 52352.12 88888.00 2020-09-30 00:07:00.906 274 11468.89 352.87 52352.17 88888.00 2020-09-30 00:07:01.406 274 11468.85 352.85 52352.16 88888.00 2020-09-30 00:07:01.906 274 11468.81 352.82 52352.16 88888.00 2020-09-30 00:07:02.406 274 11468.82 352.83 52352.15 88888.00 2020-09-30 00:07:02.906 274 11468.83 352.81 52352.17 88888.00 2020-09-30 00:07:03.406 274 11468.87 352.79 52352.22 88888.00 2020-09-30 00:07:03.906 274 11468.88 352.74 52352.23 88888.00 2020-09-30 00:07:04.406 274 11468.81 352.65 52352.21 88888.00 2020-09-30 00:07:04.906 274 11468.78 352.57 52352.19 88888.00 2020-09-30 00:07:05.406 274 11468.75 352.54 52352.17 88888.00 2020-09-30 00:07:05.906 274 11468.76 352.49 52352.15 88888.00 2020-09-30 00:07:06.406 274 11468.72 352.41 52352.19 88888.00 2020-09-30 00:07:06.906 274 11468.66 352.35 52352.25 88888.00 2020-09-30 00:07:07.406 274 11468.65 352.26 52352.25 88888.00 2020-09-30 00:07:07.906 274 11468.67 352.20 52352.25 88888.00 2020-09-30 00:07:08.406 274 11468.63 352.12 52352.26 88888.00 2020-09-30 00:07:08.906 274 11468.54 352.10 52352.26 88888.00 2020-09-30 00:07:09.406 274 11468.54 352.01 52352.22 88888.00 2020-09-30 00:07:09.906 274 11468.54 351.91 52352.19 88888.00 2020-09-30 00:07:10.406 274 11468.48 351.84 52352.17 88888.00 2020-09-30 00:07:10.906 274 11468.46 351.80 52352.18 88888.00 2020-09-30 00:07:11.406 274 11468.39 351.75 52352.22 88888.00 2020-09-30 00:07:11.906 274 11468.30 351.65 52352.21 88888.00 2020-09-30 00:07:12.406 274 11468.24 351.59 52352.19 88888.00 2020-09-30 00:07:12.906 274 11468.18 351.53 52352.19 88888.00 2020-09-30 00:07:13.406 274 11468.15 351.52 52352.18 88888.00 2020-09-30 00:07:13.906 274 11468.13 351.48 52352.14 88888.00 2020-09-30 00:07:14.406 274 11468.10 351.42 52352.10 88888.00 2020-09-30 00:07:14.906 274 11468.12 351.37 52352.13 88888.00 2020-09-30 00:07:15.406 274 11468.08 351.37 52352.09 88888.00 2020-09-30 00:07:15.906 274 11468.02 351.30 52352.10 88888.00 2020-09-30 00:07:16.406 274 11467.97 351.23 52352.08 88888.00 2020-09-30 00:07:16.906 274 11467.94 351.24 52352.09 88888.00 2020-09-30 00:07:17.406 274 11467.87 351.27 52352.10 88888.00 2020-09-30 00:07:17.906 274 11467.84 351.23 52352.14 88888.00 2020-09-30 00:07:18.406 274 11467.75 351.27 52352.16 88888.00 2020-09-30 00:07:18.906 274 11467.68 351.28 52352.15 88888.00 2020-09-30 00:07:19.406 274 11467.68 351.30 52352.14 88888.00 2020-09-30 00:07:19.906 274 11467.66 351.34 52352.13 88888.00 2020-09-30 00:07:20.406 274 11467.64 351.36 52352.10 88888.00 2020-09-30 00:07:20.906 274 11467.61 351.34 52352.07 88888.00 2020-09-30 00:07:21.406 274 11467.61 351.37 52352.00 88888.00 2020-09-30 00:07:21.906 274 11467.65 351.47 52351.95 88888.00 2020-09-30 00:07:22.406 274 11467.66 351.47 52351.92 88888.00 2020-09-30 00:07:22.906 274 11467.66 351.48 52351.89 88888.00 2020-09-30 00:07:23.406 274 11467.69 351.57 52351.90 88888.00 2020-09-30 00:07:23.906 274 11467.67 351.68 52351.95 88888.00 2020-09-30 00:07:24.406 274 11467.68 351.70 52351.90 88888.00 2020-09-30 00:07:24.906 274 11467.74 351.76 52351.90 88888.00 2020-09-30 00:07:25.406 274 11467.70 351.77 52351.84 88888.00 2020-09-30 00:07:25.906 274 11467.79 351.82 52351.78 88888.00 2020-09-30 00:07:26.406 274 11467.84 351.89 52351.78 88888.00 2020-09-30 00:07:26.906 274 11467.83 351.91 52351.82 88888.00 2020-09-30 00:07:27.406 274 11467.85 351.99 52351.83 88888.00 2020-09-30 00:07:27.906 274 11467.94 352.02 52351.84 88888.00 2020-09-30 00:07:28.406 274 11467.97 352.12 52351.82 88888.00 2020-09-30 00:07:28.906 274 11468.00 352.20 52351.80 88888.00 2020-09-30 00:07:29.406 274 11468.10 352.19 52351.80 88888.00 2020-09-30 00:07:29.906 274 11468.14 352.20 52351.80 88888.00 2020-09-30 00:07:30.406 274 11468.13 352.28 52351.80 88888.00 2020-09-30 00:07:30.906 274 11468.15 352.31 52351.80 88888.00 2020-09-30 00:07:31.406 274 11468.21 352.34 52351.80 88888.00 2020-09-30 00:07:31.906 274 11468.29 352.40 52351.75 88888.00 2020-09-30 00:07:32.406 274 11468.32 352.46 52351.72 88888.00 2020-09-30 00:07:32.906 274 11468.40 352.48 52351.71 88888.00 2020-09-30 00:07:33.406 274 11468.48 352.55 52351.73 88888.00 2020-09-30 00:07:33.906 274 11468.52 352.62 52351.72 88888.00 2020-09-30 00:07:34.406 274 11468.56 352.66 52351.70 88888.00 2020-09-30 00:07:34.906 274 11468.63 352.67 52351.65 88888.00 2020-09-30 00:07:35.406 274 11468.68 352.73 52351.65 88888.00 2020-09-30 00:07:35.906 274 11468.76 352.77 52351.62 88888.00 2020-09-30 00:07:36.406 274 11468.81 352.79 52351.60 88888.00 2020-09-30 00:07:36.906 274 11468.84 352.81 52351.62 88888.00 2020-09-30 00:07:37.406 274 11468.92 352.79 52351.62 88888.00 2020-09-30 00:07:37.906 274 11468.97 352.84 52351.60 88888.00 2020-09-30 00:07:38.406 274 11469.05 352.92 52351.52 88888.00 2020-09-30 00:07:39.406 274 11469.24 352.99 52351.55 88888.00 2020-09-30 00:07:39.906 274 11469.26 352.99 52351.56 88888.00 2020-09-30 00:07:40.406 274 11469.31 353.01 52351.54 88888.00 2020-09-30 00:07:40.906 274 11469.40 353.01 52351.47 88888.00 2020-09-30 00:07:41.406 274 11469.51 353.01 52351.44 88888.00 2020-09-30 00:07:41.906 274 11469.60 353.01 52351.40 88888.00 2020-09-30 00:07:42.406 274 11469.68 353.06 52351.39 88888.00 2020-09-30 00:07:42.906 274 11469.72 353.08 52351.42 88888.00 2020-09-30 00:07:43.406 274 11469.79 353.15 52351.46 88888.00 2020-09-30 00:07:43.906 274 11469.87 353.18 52351.44 88888.00 2020-09-30 00:07:44.406 274 11469.99 353.13 52351.40 88888.00 2020-09-30 00:07:44.906 274 11470.06 353.14 52351.35 88888.00 2020-09-30 00:07:45.406 274 11470.12 353.18 52351.31 88888.00 2020-09-30 00:07:45.906 274 11470.20 353.23 52351.35 88888.00 2020-09-30 00:07:46.406 274 11470.29 353.23 52351.34 88888.00 2020-09-30 00:07:46.906 274 11470.34 353.22 52351.31 88888.00 2020-09-30 00:07:47.406 274 11470.43 353.26 52351.28 88888.00 2020-09-30 00:07:47.906 274 11470.58 353.27 52351.22 88888.00 2020-09-30 00:07:48.406 274 11470.66 353.30 52351.25 88888.00 2020-09-30 00:07:49.406 274 11470.77 353.28 52351.20 88888.00 2020-09-30 00:07:49.906 274 11470.87 353.27 52351.16 88888.00 2020-09-30 00:07:50.406 274 11470.95 353.26 52351.13 88888.00 2020-09-30 00:07:50.906 274 11471.02 353.21 52351.11 88888.00 2020-09-30 00:07:51.406 274 11471.10 353.21 52351.12 88888.00 2020-09-30 00:07:51.906 274 11471.18 353.23 52351.13 88888.00 2020-09-30 00:07:52.406 274 11471.22 353.22 52351.09 88888.00 2020-09-30 00:07:52.906 274 11471.31 353.18 52351.07 88888.00 2020-09-30 00:07:53.406 274 11471.36 353.16 52351.06 88888.00 2020-09-30 00:07:53.906 274 11471.36 353.12 52351.04 88888.00 2020-09-30 00:07:54.406 274 11471.44 353.12 52351.04 88888.00 2020-09-30 00:07:54.906 274 11471.47 353.08 52351.06 88888.00 2020-09-30 00:07:55.406 274 11471.51 353.06 52351.07 88888.00 2020-09-30 00:07:55.906 274 11471.57 352.98 52351.07 88888.00 2020-09-30 00:07:56.406 274 11471.61 352.96 52351.09 88888.00 2020-09-30 00:07:56.906 274 11471.61 352.99 52351.13 88888.00 2020-09-30 00:07:57.406 274 11471.65 353.02 52351.17 88888.00 2020-09-30 00:07:57.906 274 11471.71 352.99 52351.16 88888.00 2020-09-30 00:07:58.406 274 11471.71 352.98 52351.12 88888.00 2020-09-30 00:07:58.906 274 11471.72 352.92 52351.11 88888.00 2020-09-30 00:07:59.407 274 11471.70 352.87 52351.10 88888.00 2020-09-30 00:07:59.907 274 11471.69 352.83 52351.15 88888.00 2020-09-30 00:08:00.407 274 11471.72 352.82 52351.18 88888.00 2020-09-30 00:08:00.907 274 11471.75 352.82 52351.16 88888.00 2020-09-30 00:08:01.407 274 11471.75 352.79 52351.18 88888.00 2020-09-30 00:08:01.907 274 11471.75 352.73 52351.20 88888.00 2020-09-30 00:08:02.407 274 11471.70 352.72 52351.25 88888.00 2020-09-30 00:08:02.907 274 11471.71 352.66 52351.29 88888.00 2020-09-30 00:08:03.407 274 11471.69 352.65 52351.30 88888.00 2020-09-30 00:08:03.907 274 11471.68 352.65 52351.29 88888.00 2020-09-30 00:08:04.406 274 11471.65 352.63 52351.31 88888.00 2020-09-30 00:08:04.906 274 11471.62 352.63 52351.31 88888.00 2020-09-30 00:08:05.406 274 11471.55 352.62 52351.31 88888.00 2020-09-30 00:08:05.906 274 11471.59 352.53 52351.28 88888.00 2020-09-30 00:08:06.406 274 11471.56 352.49 52351.29 88888.00 2020-09-30 00:08:06.906 274 11471.57 352.53 52351.30 88888.00 2020-09-30 00:08:07.406 274 11471.53 352.54 52351.31 88888.00 2020-09-30 00:08:07.906 274 11471.48 352.53 52351.34 88888.00 2020-09-30 00:08:08.406 274 11471.43 352.48 52351.40 88888.00 2020-09-30 00:08:08.906 274 11471.37 352.43 52351.43 88888.00 2020-09-30 00:08:09.406 274 11471.35 352.41 52351.39 88888.00 2020-09-30 00:08:09.906 274 11471.31 352.39 52351.38 88888.00 2020-09-30 00:08:10.406 274 11471.27 352.35 52351.39 88888.00 2020-09-30 00:08:10.906 274 11471.27 352.31 52351.43 88888.00 2020-09-30 00:08:11.406 274 11471.25 352.29 52351.45 88888.00 2020-09-30 00:08:11.906 274 11471.19 352.27 52351.45 88888.00 2020-09-30 00:08:12.406 274 11471.12 352.26 52351.45 88888.00 2020-09-30 00:08:12.906 274 11471.08 352.24 52351.50 88888.00 2020-09-30 00:08:13.406 274 11471.00 352.20 52351.51 88888.00 2020-09-30 00:08:13.906 274 11470.89 352.16 52351.54 88888.00 2020-09-30 00:08:14.406 274 11470.86 352.12 52351.60 88888.00 2020-09-30 00:08:14.906 274 11470.83 352.11 52351.62 88888.00 2020-09-30 00:08:15.406 274 11470.81 352.07 52351.61 88888.00 2020-09-30 00:08:15.906 274 11470.75 352.08 52351.65 88888.00 2020-09-30 00:08:16.406 274 11470.63 352.10 52351.66 88888.00 2020-09-30 00:08:16.906 274 11470.58 352.08 52351.72 88888.00 2020-09-30 00:08:17.406 274 11470.52 352.04 52351.74 88888.00 2020-09-30 00:08:17.906 274 11470.46 352.02 52351.73 88888.00 2020-09-30 00:08:18.406 274 11470.46 351.99 52351.75 88888.00 2020-09-30 00:08:18.906 274 11470.43 351.95 52351.74 88888.00 2020-09-30 00:08:19.406 274 11470.39 351.90 52351.66 88888.00 2020-09-30 00:08:19.906 274 11470.34 351.89 52351.65 88888.00 2020-09-30 00:08:20.406 274 11470.28 351.88 52351.65 88888.00 2020-09-30 00:08:20.906 274 11470.17 351.90 52351.72 88888.00 2020-09-30 00:08:21.406 274 11470.11 351.87 52351.74 88888.00 2020-09-30 00:08:21.906 274 11470.03 351.84 52351.73 88888.00 2020-09-30 00:08:22.406 274 11470.02 351.77 52351.70 88888.00 2020-09-30 00:08:22.906 274 11469.92 351.75 52351.71 88888.00 2020-09-30 00:08:23.406 274 11469.85 351.78 52351.75 88888.00 2020-09-30 00:08:23.906 274 11469.84 351.75 52351.79 88888.00 2020-09-30 00:08:24.406 274 11469.79 351.75 52351.80 88888.00 2020-09-30 00:08:24.906 274 11469.76 351.75 52351.81 88888.00 2020-09-30 00:08:25.406 274 11469.64 351.73 52351.82 88888.00 2020-09-30 00:08:25.906 274 11469.60 351.71 52351.77 88888.00 2020-09-30 00:08:26.406 274 11469.52 351.76 52351.78 88888.00 2020-09-30 00:08:26.906 274 11469.44 351.80 52351.78 88888.00 2020-09-30 00:08:27.406 274 11469.46 351.76 52351.78 88888.00 2020-09-30 00:08:27.906 274 11469.38 351.78 52351.80 88888.00 2020-09-30 00:08:28.406 274 11469.34 351.77 52351.80 88888.00 2020-09-30 00:08:28.906 274 11469.27 351.77 52351.78 88888.00 2020-09-30 00:08:29.406 274 11469.24 351.76 52351.77 88888.00 2020-09-30 00:08:29.906 274 11469.20 351.77 52351.78 88888.00 2020-09-30 00:08:30.406 274 11469.18 351.77 52351.80 88888.00 2020-09-30 00:08:30.906 274 11469.17 351.76 52351.81 88888.00 2020-09-30 00:08:31.406 274 11469.17 351.71 52351.73 88888.00 2020-09-30 00:08:31.906 274 11469.19 351.67 52351.69 88888.00 2020-09-30 00:08:32.406 274 11469.14 351.69 52351.71 88888.00 2020-09-30 00:08:32.906 274 11469.11 351.69 52351.73 88888.00 2020-09-30 00:08:33.406 274 11469.05 351.77 52351.72 88888.00 2020-09-30 00:08:33.906 274 11469.03 351.82 52351.74 88888.00 2020-09-30 00:08:34.406 274 11469.02 351.80 52351.75 88888.00 2020-09-30 00:08:34.906 274 11469.01 351.76 52351.74 88888.00 2020-09-30 00:08:35.406 274 11468.98 351.75 52351.74 88888.00 2020-09-30 00:08:35.906 274 11468.97 351.79 52351.73 88888.00 2020-09-30 00:08:36.406 274 11468.93 351.85 52351.72 88888.00 2020-09-30 00:08:36.906 274 11468.94 351.87 52351.68 88888.00 2020-09-30 00:08:37.406 274 11468.91 351.90 52351.69 88888.00 2020-09-30 00:08:37.906 274 11468.94 351.91 52351.69 88888.00 2020-09-30 00:08:38.406 274 11468.99 351.90 52351.69 88888.00 2020-09-30 00:08:38.906 274 11468.99 351.91 52351.75 88888.00 2020-09-30 00:08:39.406 274 11468.96 351.97 52351.72 88888.00 2020-09-30 00:08:39.906 274 11468.93 351.95 52351.69 88888.00 2020-09-30 00:08:40.406 274 11468.90 351.92 52351.70 88888.00 2020-09-30 00:08:40.906 274 11468.92 351.94 52351.68 88888.00 2020-09-30 00:08:41.406 274 11468.94 351.95 52351.68 88888.00 2020-09-30 00:08:41.906 274 11468.97 351.96 52351.69 88888.00 2020-09-30 00:08:42.406 274 11468.99 351.94 52351.66 88888.00 2020-09-30 00:08:42.906 274 11469.00 351.92 52351.65 88888.00 2020-09-30 00:08:43.406 274 11469.00 351.94 52351.65 88888.00 2020-09-30 00:08:43.906 274 11469.03 351.96 52351.63 88888.00 2020-09-30 00:08:44.407 274 11469.09 352.00 52351.61 88888.00 2020-09-30 00:08:44.907 274 11469.13 351.99 52351.59 88888.00 2020-09-30 00:08:45.407 274 11469.11 351.95 52351.61 88888.00 2020-09-30 00:08:45.907 274 11469.14 351.94 52351.63 88888.00 2020-09-30 00:08:46.407 274 11469.17 351.96 52351.60 88888.00 2020-09-30 00:08:46.907 274 11469.22 351.95 52351.54 88888.00 2020-09-30 00:08:47.407 274 11469.20 351.95 52351.52 88888.00 2020-09-30 00:08:47.907 274 11469.20 351.98 52351.50 88888.00 2020-09-30 00:08:48.407 274 11469.23 352.00 52351.51 88888.00 2020-09-30 00:08:48.907 274 11469.26 352.02 52351.48 88888.00 2020-09-30 00:08:49.408 274 11469.29 351.96 52351.46 88888.00 2020-09-30 00:08:49.908 274 11469.35 351.97 52351.42 88888.00 2020-09-30 00:08:50.408 274 11469.35 351.98 52351.39 88888.00 2020-09-30 00:08:50.908 274 11469.34 351.96 52351.37 88888.00 2020-09-30 00:08:51.408 274 11469.35 351.96 52351.40 88888.00 2020-09-30 00:08:51.908 274 11469.38 351.91 52351.45 88888.00 2020-09-30 00:08:52.408 274 11469.46 351.94 52351.44 88888.00 2020-09-30 00:08:52.908 274 11469.51 351.94 52351.40 88888.00 2020-09-30 00:08:53.408 274 11469.57 351.94 52351.37 88888.00 2020-09-30 00:08:53.908 274 11469.66 351.94 52351.36 88888.00 2020-09-30 00:08:54.407 274 11469.66 351.92 52351.29 88888.00 2020-09-30 00:08:54.907 274 11469.66 351.94 52351.26 88888.00 2020-09-30 00:08:55.407 274 11469.72 351.90 52351.21 88888.00 2020-09-30 00:08:55.907 274 11469.77 351.90 52351.20 88888.00 2020-09-30 00:08:56.407 274 11469.80 351.92 52351.24 88888.00 2020-09-30 00:08:56.907 274 11469.85 351.89 52351.21 88888.00 2020-09-30 00:08:57.407 274 11469.84 351.91 52351.18 88888.00 2020-09-30 00:08:57.907 274 11469.87 351.91 52351.13 88888.00 2020-09-30 00:08:58.407 274 11469.94 351.89 52351.15 88888.00 2020-09-30 00:08:58.907 274 11469.99 351.95 52351.16 88888.00 2020-09-30 00:08:59.407 274 11470.01 351.97 52351.13 88888.00 2020-09-30 00:08:59.907 274 11470.06 351.95 52351.11 88888.00 2020-09-30 00:09:00.907 274 11470.19 351.96 52351.07 88888.00 2020-09-30 00:09:01.407 274 11470.24 351.96 52351.06 88888.00 2020-09-30 00:09:01.907 274 11470.30 351.90 52351.06 88888.00 2020-09-30 00:09:02.407 274 11470.37 351.92 52350.99 88888.00 2020-09-30 00:09:02.907 274 11470.43 351.92 52350.95 88888.00 2020-09-30 00:09:03.407 274 11470.43 351.94 52350.93 88888.00 2020-09-30 00:09:03.907 274 11470.46 351.91 52350.97 88888.00 2020-09-30 00:09:04.407 274 11470.49 351.92 52350.92 88888.00 2020-09-30 00:09:04.907 274 11470.50 351.91 52350.89 88888.00 2020-09-30 00:09:05.407 274 11470.56 351.94 52350.89 88888.00 2020-09-30 00:09:05.907 274 11470.61 351.94 52350.90 88888.00 2020-09-30 00:09:06.407 274 11470.66 351.88 52350.91 88888.00 2020-09-30 00:09:06.907 274 11470.72 351.87 52350.87 88888.00 2020-09-30 00:09:07.407 274 11470.77 351.85 52350.90 88888.00 2020-09-30 00:09:07.907 274 11470.81 351.84 52350.86 88888.00 2020-09-30 00:09:08.907 274 11470.87 351.87 52350.84 88888.00 2020-09-30 00:09:09.407 274 11470.92 351.85 52350.78 88888.00 2020-09-30 00:09:09.907 274 11470.99 351.81 52350.76 88888.00 2020-09-30 00:09:10.907 274 11471.06 351.75 52350.78 88888.00 2020-09-30 00:09:11.407 274 11471.09 351.71 52350.77 88888.00 2020-09-30 00:09:11.907 274 11471.10 351.69 52350.76 88888.00 2020-09-30 00:09:12.407 274 11471.15 351.68 52350.75 88888.00 2020-09-30 00:09:12.907 274 11471.19 351.68 52350.74 88888.00 2020-09-30 00:09:13.407 274 11471.24 351.67 52350.73 88888.00 2020-09-30 00:09:13.907 274 11471.28 351.60 52350.72 88888.00 2020-09-30 00:09:14.407 274 11471.35 351.58 52350.74 88888.00 2020-09-30 00:09:14.907 274 11471.36 351.53 52350.73 88888.00 2020-09-30 00:09:15.407 274 11471.36 351.57 52350.71 88888.00 2020-09-30 00:09:15.907 274 11471.38 351.56 52350.74 88888.00 2020-09-30 00:09:16.407 274 11471.38 351.51 52350.72 88888.00 2020-09-30 00:09:16.907 274 11471.42 351.47 52350.64 88888.00 2020-09-30 00:09:17.407 274 11471.43 351.46 52350.65 88888.00 2020-09-30 00:09:17.907 274 11471.47 351.46 52350.66 88888.00 2020-09-30 00:09:18.407 274 11471.48 351.43 52350.60 88888.00 2020-09-30 00:09:18.907 274 11471.50 351.40 52350.60 88888.00 2020-09-30 00:09:19.407 274 11471.53 351.41 52350.64 88888.00 2020-09-30 00:09:19.907 274 11471.56 351.39 52350.58 88888.00 2020-09-30 00:09:20.907 274 11471.63 351.33 52350.51 88888.00 2020-09-30 00:09:21.407 274 11471.68 351.33 52350.51 88888.00 2020-09-30 00:09:21.907 274 11471.70 351.36 52350.53 88888.00 2020-09-30 00:09:22.407 274 11471.72 351.34 52350.50 88888.00 2020-09-30 00:09:22.907 274 11471.69 351.31 52350.51 88888.00 2020-09-30 00:09:23.407 274 11471.71 351.28 52350.54 88888.00 2020-09-30 00:09:23.907 274 11471.73 351.28 52350.55 88888.00 2020-09-30 00:09:24.407 274 11471.75 351.27 52350.51 88888.00 2020-09-30 00:09:24.907 274 11471.79 351.23 52350.46 88888.00 2020-09-30 00:09:25.407 274 11471.79 351.24 52350.46 88888.00 2020-09-30 00:09:25.907 274 11471.85 351.24 52350.50 88888.00 2020-09-30 00:09:26.407 274 11471.88 351.21 52350.49 88888.00 2020-09-30 00:09:26.907 274 11471.89 351.17 52350.47 88888.00 2020-09-30 00:09:27.407 274 11471.94 351.21 52350.47 88888.00 2020-09-30 00:09:27.907 274 11471.88 351.22 52350.51 88888.00 2020-09-30 00:09:28.407 274 11471.88 351.21 52350.49 88888.00 2020-09-30 00:09:28.907 274 11471.90 351.19 52350.48 88888.00 2020-09-30 00:09:29.407 274 11471.90 351.15 52350.50 88888.00 2020-09-30 00:09:29.907 274 11471.91 351.13 52350.51 88888.00 2020-09-30 00:09:30.907 274 11471.95 351.11 52350.50 88888.00 2020-09-30 00:09:31.407 274 11471.95 351.09 52350.55 88888.00 2020-09-30 00:09:31.907 274 11471.96 351.04 52350.56 88888.00 2020-09-30 00:09:32.407 274 11471.94 351.04 52350.57 88888.00 2020-09-30 00:09:32.907 274 11471.95 351.02 52350.57 88888.00 2020-09-30 00:09:33.407 274 11471.96 351.07 52350.60 88888.00 2020-09-30 00:09:33.907 274 11471.95 351.04 52350.60 88888.00 2020-09-30 00:09:34.407 274 11471.89 350.98 52350.62 88888.00 2020-09-30 00:09:34.907 274 11471.88 350.98 52350.59 88888.00 2020-09-30 00:09:35.407 274 11471.83 350.95 52350.62 88888.00 2020-09-30 00:09:35.908 274 11471.87 350.95 52350.58 88888.00 2020-09-30 00:09:36.408 274 11471.92 350.88 52350.55 88888.00 2020-09-30 00:09:36.908 274 11471.91 350.86 52350.57 88888.00 2020-09-30 00:09:37.408 274 11471.88 350.85 52350.58 88888.00 2020-09-30 00:09:37.908 274 11471.92 350.79 52350.57 88888.00 2020-09-30 00:09:38.408 274 11471.95 350.75 52350.58 88888.00 2020-09-30 00:09:38.908 274 11471.98 350.71 52350.57 88888.00 2020-09-30 00:09:39.408 274 11471.94 350.71 52350.57 88888.00 2020-09-30 00:09:39.908 274 11471.91 350.66 52350.58 88888.00 2020-09-30 00:09:40.408 274 11471.89 350.63 52350.56 88888.00 2020-09-30 00:09:40.907 274 11471.88 350.63 52350.57 88888.00 2020-09-30 00:09:41.407 274 11471.90 350.59 52350.55 88888.00 2020-09-30 00:09:41.907 274 11471.88 350.62 52350.56 88888.00 2020-09-30 00:09:42.407 274 11471.87 350.62 52350.54 88888.00 2020-09-30 00:09:42.907 274 11471.89 350.66 52350.53 88888.00 2020-09-30 00:09:43.407 274 11471.91 350.66 52350.53 88888.00 2020-09-30 00:09:43.907 274 11471.89 350.63 52350.51 88888.00 2020-09-30 00:09:44.407 274 11471.86 350.62 52350.51 88888.00 2020-09-30 00:09:44.907 274 11471.85 350.58 52350.50 88888.00 2020-09-30 00:09:45.407 274 11471.88 350.52 52350.49 88888.00 2020-09-30 00:09:45.907 274 11471.89 350.50 52350.48 88888.00 2020-09-30 00:09:46.407 274 11471.90 350.55 52350.47 88888.00 2020-09-30 00:09:46.907 274 11471.87 350.59 52350.50 88888.00 2020-09-30 00:09:47.407 274 11471.92 350.59 52350.57 88888.00 2020-09-30 00:09:47.907 274 11471.92 350.60 52350.56 88888.00 2020-09-30 00:09:48.908 274 11471.96 350.61 52350.48 88888.00 2020-09-30 00:09:49.408 274 11471.91 350.63 52350.48 88888.00 2020-09-30 00:09:49.908 274 11471.87 350.68 52350.51 88888.00 2020-09-30 00:09:50.408 274 11471.91 350.69 52350.53 88888.00 2020-09-30 00:09:50.908 274 11471.98 350.65 52350.53 88888.00 2020-09-30 00:09:51.408 274 11471.99 350.70 52350.54 88888.00 2020-09-30 00:09:51.908 274 11471.97 350.75 52350.56 88888.00 2020-09-30 00:09:52.408 274 11471.96 350.70 52350.57 88888.00 2020-09-30 00:09:52.908 274 11471.96 350.73 52350.57 88888.00 2020-09-30 00:09:53.408 274 11471.92 350.78 52350.57 88888.00 2020-09-30 00:09:53.907 274 11471.96 350.80 52350.59 88888.00 2020-09-30 00:09:54.407 274 11471.95 350.82 52350.56 88888.00 2020-09-30 00:09:54.907 274 11471.95 350.86 52350.55 88888.00 2020-09-30 00:09:55.407 274 11471.98 350.84 52350.53 88888.00 2020-09-30 00:09:55.907 274 11471.98 350.82 52350.55 88888.00 2020-09-30 00:09:56.407 274 11471.90 350.85 52350.53 88888.00 2020-09-30 00:09:56.907 274 11471.90 350.90 52350.58 88888.00 2020-09-30 00:09:57.407 274 11471.95 350.94 52350.63 88888.00 2020-09-30 00:09:57.907 274 11471.98 350.94 52350.60 88888.00 2020-09-30 00:09:58.907 274 11471.98 350.86 52350.63 88888.00 2020-09-30 00:09:59.407 274 11471.94 350.91 52350.63 88888.00 2020-09-30 00:09:59.907 274 11472.00 350.91 52350.65 88888.00 2020-09-30 00:10:00.407 274 11472.00 350.92 52350.66 88888.00 2020-09-30 00:10:00.907 274 11472.06 350.91 52350.66 88888.00 2020-09-30 00:10:01.407 274 11472.08 350.93 52350.65 88888.00 2020-09-30 00:10:01.907 274 11472.06 350.93 52350.66 88888.00 2020-09-30 00:10:02.407 274 11472.07 350.95 52350.67 88888.00 2020-09-30 00:10:02.907 274 11472.06 350.95 52350.66 88888.00 2020-09-30 00:10:03.407 274 11472.05 350.97 52350.66 88888.00 2020-09-30 00:10:03.907 274 11472.03 350.97 52350.72 88888.00 2020-09-30 00:10:04.407 274 11472.06 350.98 52350.71 88888.00 2020-09-30 00:10:04.907 274 11472.05 350.92 52350.72 88888.00 2020-09-30 00:10:05.407 274 11472.04 350.89 52350.71 88888.00 2020-09-30 00:10:05.907 274 11472.01 350.93 52350.66 88888.00 2020-09-30 00:10:06.407 274 11472.03 350.97 52350.59 88888.00 2020-09-30 00:10:06.907 274 11472.16 350.97 52350.54 88888.00 2020-09-30 00:10:07.407 274 11472.22 350.97 52350.49 88888.00 2020-09-30 00:10:07.907 274 11472.24 351.00 52350.53 88888.00 2020-09-30 00:10:08.407 274 11472.25 351.03 52350.54 88888.00 2020-09-30 00:10:08.907 274 11472.24 351.09 52350.53 88888.00 2020-09-30 00:10:09.407 274 11472.24 351.07 52350.57 88888.00 2020-09-30 00:10:09.907 274 11472.25 351.04 52350.57 88888.00 2020-09-30 00:10:10.407 274 11472.27 351.04 52350.54 88888.00 2020-09-30 00:10:10.907 274 11472.34 351.08 52350.54 88888.00 2020-09-30 00:10:11.407 274 11472.34 351.08 52350.54 88888.00 2020-09-30 00:10:11.907 274 11472.33 351.11 52350.53 88888.00 2020-09-30 00:10:12.407 274 11472.36 351.12 52350.50 88888.00 2020-09-30 00:10:12.907 274 11472.39 351.12 52350.54 88888.00 2020-09-30 00:10:13.407 274 11472.39 351.13 52350.50 88888.00 2020-09-30 00:10:13.907 274 11472.42 351.18 52350.46 88888.00 2020-09-30 00:10:14.407 274 11472.42 351.26 52350.46 88888.00 2020-09-30 00:10:14.907 274 11472.47 351.26 52350.46 88888.00 2020-09-30 00:10:15.407 274 11472.52 351.22 52350.45 88888.00 2020-09-30 00:10:15.907 274 11472.57 351.27 52350.45 88888.00 2020-09-30 00:10:16.407 274 11472.60 351.31 52350.40 88888.00 2020-09-30 00:10:16.907 274 11472.64 351.30 52350.38 88888.00 2020-09-30 00:10:17.407 274 11472.65 351.36 52350.39 88888.00 2020-09-30 00:10:17.907 274 11472.68 351.37 52350.37 88888.00 2020-09-30 00:10:18.407 274 11472.73 351.40 52350.34 88888.00 2020-09-30 00:10:18.907 274 11472.74 351.40 52350.33 88888.00 2020-09-30 00:10:19.407 274 11472.76 351.38 52350.31 88888.00 2020-09-30 00:10:19.907 274 11472.78 351.44 52350.29 88888.00 2020-09-30 00:10:20.407 274 11472.86 351.50 52350.33 88888.00 2020-09-30 00:10:20.907 274 11472.89 351.56 52350.37 88888.00 2020-09-30 00:10:21.407 274 11472.89 351.59 52350.32 88888.00 2020-09-30 00:10:21.907 274 11472.93 351.58 52350.30 88888.00 2020-09-30 00:10:22.407 274 11472.96 351.56 52350.33 88888.00 2020-09-30 00:10:22.907 274 11472.97 351.58 52350.33 88888.00 2020-09-30 00:10:23.407 274 11472.95 351.57 52350.33 88888.00 2020-09-30 00:10:23.907 274 11472.99 351.58 52350.30 88888.00 2020-09-30 00:10:24.407 274 11473.04 351.58 52350.29 88888.00 2020-09-30 00:10:24.907 274 11473.09 351.58 52350.30 88888.00 2020-09-30 00:10:25.407 274 11473.09 351.58 52350.32 88888.00 2020-09-30 00:10:25.907 274 11473.09 351.61 52350.31 88888.00 2020-09-30 00:10:26.407 274 11473.13 351.61 52350.28 88888.00 2020-09-30 00:10:26.907 274 11473.14 351.60 52350.25 88888.00 2020-09-30 00:10:27.407 274 11473.15 351.60 52350.29 88888.00 2020-09-30 00:10:27.907 274 11473.21 351.60 52350.25 88888.00 2020-09-30 00:10:28.407 274 11473.23 351.57 52350.21 88888.00 2020-09-30 00:10:28.908 274 11473.23 351.52 52350.22 88888.00 2020-09-30 00:10:29.408 274 11473.21 351.56 52350.20 88888.00 2020-09-30 00:10:29.908 274 11473.23 351.58 52350.20 88888.00 2020-09-30 00:10:30.408 274 11473.24 351.53 52350.19 88888.00 2020-09-30 00:10:30.908 274 11473.26 351.50 52350.15 88888.00 2020-09-30 00:10:31.408 274 11473.30 351.53 52350.14 88888.00 2020-09-30 00:10:31.908 274 11473.37 351.58 52350.16 88888.00 2020-09-30 00:10:32.408 274 11473.37 351.57 52350.19 88888.00 2020-09-30 00:10:32.908 274 11473.39 351.57 52350.16 88888.00 2020-09-30 00:10:33.408 274 11473.41 351.57 52350.13 88888.00 2020-09-30 00:10:33.907 274 11473.41 351.59 52350.13 88888.00 2020-09-30 00:10:34.407 274 11473.41 351.61 52350.16 88888.00 2020-09-30 00:10:34.907 274 11473.43 351.58 52350.15 88888.00 2020-09-30 00:10:35.407 274 11473.41 351.55 52350.13 88888.00 2020-09-30 00:10:35.907 274 11473.41 351.57 52350.09 88888.00 2020-09-30 00:10:36.407 274 11473.45 351.58 52350.04 88888.00 2020-09-30 00:10:36.907 274 11473.47 351.55 52350.03 88888.00 2020-09-30 00:10:37.407 274 11473.53 351.53 52350.04 88888.00 2020-09-30 00:10:37.907 274 11473.56 351.53 52350.07 88888.00 2020-09-30 00:10:38.407 274 11473.56 351.53 52350.09 88888.00 2020-09-30 00:10:38.907 274 11473.55 351.53 52350.07 88888.00 2020-09-30 00:10:39.407 274 11473.54 351.53 52350.05 88888.00 2020-09-30 00:10:39.907 274 11473.58 351.56 52350.01 88888.00 2020-09-30 00:10:40.407 274 11473.59 351.57 52350.02 88888.00 2020-09-30 00:10:40.907 274 11473.67 351.58 52350.02 88888.00 2020-09-30 00:10:41.407 274 11473.68 351.60 52350.01 88888.00 2020-09-30 00:10:41.907 274 11473.67 351.60 52350.02 88888.00 2020-09-30 00:10:42.407 274 11473.66 351.58 52350.03 88888.00 2020-09-30 00:10:42.907 274 11473.67 351.56 52349.99 88888.00 2020-09-30 00:10:43.407 274 11473.73 351.51 52349.98 88888.00 2020-09-30 00:10:43.907 274 11473.75 351.52 52350.02 88888.00 2020-09-30 00:10:44.407 274 11473.76 351.51 52350.03 88888.00 2020-09-30 00:10:44.907 274 11473.80 351.55 52349.99 88888.00 2020-09-30 00:10:45.407 274 11473.84 351.52 52349.97 88888.00 2020-09-30 00:10:45.907 274 11473.89 351.51 52349.99 88888.00 2020-09-30 00:10:46.407 274 11473.91 351.49 52349.98 88888.00 2020-09-30 00:10:46.907 274 11473.96 351.47 52349.94 88888.00 2020-09-30 00:10:47.407 274 11474.01 351.43 52349.93 88888.00 2020-09-30 00:10:47.907 274 11474.02 351.41 52349.94 88888.00 2020-09-30 00:10:48.407 274 11474.05 351.42 52349.94 88888.00 2020-09-30 00:10:48.907 274 11474.01 351.42 52349.92 88888.00 2020-09-30 00:10:49.407 274 11473.99 351.41 52349.90 88888.00 2020-09-30 00:10:49.907 274 11474.07 351.36 52349.89 88888.00 2020-09-30 00:10:50.407 274 11474.09 351.32 52349.86 88888.00 2020-09-30 00:10:50.907 274 11474.07 351.34 52349.87 88888.00 2020-09-30 00:10:51.407 274 11474.09 351.33 52349.88 88888.00 2020-09-30 00:10:51.907 274 11474.15 351.36 52349.93 88888.00 2020-09-30 00:10:52.407 274 11474.19 351.40 52349.92 88888.00 2020-09-30 00:10:52.907 274 11474.17 351.36 52349.94 88888.00 2020-09-30 00:10:53.407 274 11474.17 351.30 52349.92 88888.00 2020-09-30 00:10:53.907 274 11474.15 351.33 52349.90 88888.00 2020-09-30 00:10:54.407 274 11474.16 351.32 52349.86 88888.00 2020-09-30 00:10:54.907 274 11474.23 351.29 52349.89 88888.00 2020-09-30 00:10:55.407 274 11474.25 351.28 52349.92 88888.00 2020-09-30 00:10:55.907 274 11474.24 351.31 52349.88 88888.00 2020-09-30 00:10:56.407 274 11474.19 351.32 52349.87 88888.00 2020-09-30 00:10:56.907 274 11474.19 351.29 52349.81 88888.00 2020-09-30 00:10:57.407 274 11474.23 351.24 52349.78 88888.00 2020-09-30 00:10:57.907 274 11474.19 351.26 52349.78 88888.00 2020-09-30 00:10:58.407 274 11474.17 351.29 52349.79 88888.00 2020-09-30 00:10:58.907 274 11474.22 351.32 52349.84 88888.00 2020-09-30 00:10:59.407 274 11474.24 351.29 52349.81 88888.00 2020-09-30 00:10:59.907 274 11474.24 351.30 52349.85 88888.00 2020-09-30 00:11:00.407 274 11474.24 351.37 52349.85 88888.00 2020-09-30 00:11:00.907 274 11474.29 351.38 52349.83 88888.00 2020-09-30 00:11:01.407 274 11474.32 351.44 52349.86 88888.00 2020-09-30 00:11:01.907 274 11474.35 351.41 52349.89 88888.00 2020-09-30 00:11:02.407 274 11474.35 351.36 52349.89 88888.00 2020-09-30 00:11:02.907 274 11474.32 351.41 52349.89 88888.00 2020-09-30 00:11:03.407 274 11474.31 351.44 52349.89 88888.00 2020-09-30 00:11:03.908 274 11474.32 351.41 52349.85 88888.00 2020-09-30 00:11:04.408 274 11474.32 351.46 52349.85 88888.00 2020-09-30 00:11:04.908 274 11474.29 351.43 52349.85 88888.00 2020-09-30 00:11:05.408 274 11474.32 351.42 52349.86 88888.00 2020-09-30 00:11:05.908 274 11474.37 351.40 52349.87 88888.00 2020-09-30 00:11:06.408 274 11474.38 351.39 52349.85 88888.00 2020-09-30 00:11:06.908 274 11474.35 351.44 52349.85 88888.00 2020-09-30 00:11:07.408 274 11474.40 351.40 52349.85 88888.00 2020-09-30 00:11:07.908 274 11474.43 351.40 52349.83 88888.00 2020-09-30 00:11:08.408 274 11474.44 351.41 52349.83 88888.00 2020-09-30 00:11:08.908 274 11474.46 351.46 52349.85 88888.00 2020-09-30 00:11:09.408 274 11474.50 351.43 52349.85 88888.00 2020-09-30 00:11:09.908 274 11474.50 351.41 52349.83 88888.00 2020-09-30 00:11:10.408 274 11474.52 351.43 52349.83 88888.00 2020-09-30 00:11:10.908 274 11474.54 351.43 52349.81 88888.00 2020-09-30 00:11:11.408 274 11474.58 351.46 52349.83 88888.00 2020-09-30 00:11:11.908 274 11474.58 351.42 52349.81 88888.00 2020-09-30 00:11:12.408 274 11474.58 351.43 52349.83 88888.00 2020-09-30 00:11:12.908 274 11474.57 351.40 52349.83 88888.00 2020-09-30 00:11:13.408 274 11474.57 351.41 52349.87 88888.00 2020-09-30 00:11:13.908 274 11474.59 351.46 52349.87 88888.00 2020-09-30 00:11:14.408 274 11474.62 351.49 52349.84 88888.00 2020-09-30 00:11:14.908 274 11474.66 351.48 52349.81 88888.00 2020-09-30 00:11:15.408 274 11474.67 351.48 52349.80 88888.00 2020-09-30 00:11:15.908 274 11474.69 351.51 52349.77 88888.00 2020-09-30 00:11:16.408 274 11474.71 351.49 52349.74 88888.00 2020-09-30 00:11:16.908 274 11474.76 351.48 52349.71 88888.00 2020-09-30 00:11:17.408 274 11474.78 351.48 52349.69 88888.00 2020-09-30 00:11:17.908 274 11474.76 351.46 52349.70 88888.00 2020-09-30 00:11:18.408 274 11474.78 351.43 52349.70 88888.00 2020-09-30 00:11:18.909 274 11474.79 351.46 52349.70 88888.00 2020-09-30 00:11:19.409 274 11474.77 351.46 52349.66 88888.00 2020-09-30 00:11:19.909 274 11474.78 351.44 52349.69 88888.00 2020-09-30 00:11:20.409 274 11474.81 351.38 52349.70 88888.00 2020-09-30 00:11:20.909 274 11474.84 351.33 52349.71 88888.00 2020-09-30 00:11:21.409 274 11474.82 351.33 52349.69 88888.00 2020-09-30 00:11:21.909 274 11474.85 351.31 52349.63 88888.00 2020-09-30 00:11:22.409 274 11474.87 351.34 52349.62 88888.00 2020-09-30 00:11:22.909 274 11474.88 351.36 52349.61 88888.00 2020-09-30 00:11:23.409 274 11474.90 351.33 52349.60 88888.00 2020-09-30 00:11:23.908 274 11474.95 351.31 52349.55 88888.00 2020-09-30 00:11:24.408 274 11474.99 351.32 52349.57 88888.00 2020-09-30 00:11:24.908 274 11474.93 351.29 52349.58 88888.00 2020-09-30 00:11:25.408 274 11474.93 351.29 52349.55 88888.00 2020-09-30 00:11:25.908 274 11474.99 351.26 52349.52 88888.00 2020-09-30 00:11:26.408 274 11475.03 351.27 52349.54 88888.00 2020-09-30 00:11:26.908 274 11475.05 351.27 52349.55 88888.00 2020-09-30 00:11:27.408 274 11475.08 351.20 52349.60 88888.00 2020-09-30 00:11:27.908 274 11475.10 351.17 52349.62 88888.00 2020-09-30 00:11:28.408 274 11475.11 351.21 52349.59 88888.00 2020-09-30 00:11:28.908 274 11475.13 351.21 52349.59 88888.00 2020-09-30 00:11:29.408 274 11475.16 351.15 52349.59 88888.00 2020-09-30 00:11:29.908 274 11475.20 351.15 52349.59 88888.00 2020-09-30 00:11:30.408 274 11475.16 351.17 52349.60 88888.00 2020-09-30 00:11:30.908 274 11475.22 351.17 52349.58 88888.00 2020-09-30 00:11:31.408 274 11475.22 351.13 52349.54 88888.00 2020-09-30 00:11:31.908 274 11475.24 351.17 52349.53 88888.00 2020-09-30 00:11:32.408 274 11475.27 351.09 52349.54 88888.00 2020-09-30 00:11:32.908 274 11475.31 351.07 52349.55 88888.00 2020-09-30 00:11:33.408 274 11475.32 351.13 52349.58 88888.00 2020-09-30 00:11:33.908 274 11475.34 351.11 52349.55 88888.00 2020-09-30 00:11:34.408 274 11475.36 351.05 52349.51 88888.00 2020-09-30 00:11:34.908 274 11475.38 351.04 52349.50 88888.00 2020-09-30 00:11:35.408 274 11475.36 351.03 52349.53 88888.00 2020-09-30 00:11:35.908 274 11475.37 351.00 52349.54 88888.00 2020-09-30 00:11:36.408 274 11475.40 350.98 52349.50 88888.00 2020-09-30 00:11:36.908 274 11475.46 350.94 52349.46 88888.00 2020-09-30 00:11:37.408 274 11475.50 350.91 52349.45 88888.00 2020-09-30 00:11:37.908 274 11475.55 350.88 52349.44 88888.00 2020-09-30 00:11:38.408 274 11475.58 350.86 52349.41 88888.00 2020-09-30 00:11:38.908 274 11475.58 350.85 52349.39 88888.00 2020-09-30 00:11:39.408 274 11475.54 350.83 52349.41 88888.00 2020-09-30 00:11:39.908 274 11475.57 350.79 52349.37 88888.00 2020-09-30 00:11:40.408 274 11475.63 350.80 52349.37 88888.00 2020-09-30 00:11:40.908 274 11475.64 350.80 52349.42 88888.00 2020-09-30 00:11:41.408 274 11475.65 350.75 52349.40 88888.00 2020-09-30 00:11:41.908 274 11475.66 350.76 52349.40 88888.00 2020-09-30 00:11:42.408 274 11475.71 350.75 52349.37 88888.00 2020-09-30 00:11:42.908 274 11475.74 350.71 52349.39 88888.00 2020-09-30 00:11:43.408 274 11475.77 350.68 52349.36 88888.00 2020-09-30 00:11:43.908 274 11475.75 350.66 52349.40 88888.00 2020-09-30 00:11:44.408 274 11475.76 350.64 52349.42 88888.00 2020-09-30 00:11:44.908 274 11475.76 350.60 52349.45 88888.00 2020-09-30 00:11:45.408 274 11475.75 350.60 52349.42 88888.00 2020-09-30 00:11:45.908 274 11475.84 350.55 52349.39 88888.00 2020-09-30 00:11:46.408 274 11475.85 350.54 52349.40 88888.00 2020-09-30 00:11:46.908 274 11475.82 350.52 52349.40 88888.00 2020-09-30 00:11:47.408 274 11475.87 350.52 52349.39 88888.00 2020-09-30 00:11:47.908 274 11475.87 350.51 52349.39 88888.00 2020-09-30 00:11:48.408 274 11475.86 350.47 52349.40 88888.00 2020-09-30 00:11:48.908 274 11475.90 350.47 52349.40 88888.00 2020-09-30 00:11:49.408 274 11475.90 350.42 52349.37 88888.00 2020-09-30 00:11:49.908 274 11475.89 350.40 52349.39 88888.00 2020-09-30 00:11:50.408 274 11475.89 350.41 52349.37 88888.00 2020-09-30 00:11:50.908 274 11475.93 350.40 52349.37 88888.00 2020-09-30 00:11:51.408 274 11475.95 350.33 52349.32 88888.00 2020-09-30 00:11:51.908 274 11476.03 350.27 52349.31 88888.00 2020-09-30 00:11:52.408 274 11476.04 350.30 52349.35 88888.00 2020-09-30 00:11:52.908 274 11476.09 350.30 52349.31 88888.00 2020-09-30 00:11:53.908 274 11476.07 350.22 52349.30 88888.00 2020-09-30 00:11:54.408 274 11476.07 350.21 52349.28 88888.00 2020-09-30 00:11:54.908 274 11476.07 350.18 52349.27 88888.00 2020-09-30 00:11:55.408 274 11476.02 350.12 52349.27 88888.00 2020-09-30 00:11:55.908 274 11476.01 350.08 52349.28 88888.00 2020-09-30 00:11:56.408 274 11476.00 350.10 52349.27 88888.00 2020-09-30 00:11:56.908 274 11476.00 350.05 52349.25 88888.00 2020-09-30 00:11:57.408 274 11475.96 350.02 52349.24 88888.00 2020-09-30 00:11:57.908 274 11475.96 350.06 52349.26 88888.00 2020-09-30 00:11:58.408 274 11476.03 350.08 52349.23 88888.00 2020-09-30 00:11:58.908 274 11476.09 350.06 52349.19 88888.00 2020-09-30 00:11:59.408 274 11476.11 350.01 52349.17 88888.00 2020-09-30 00:11:59.908 274 11476.09 350.00 52349.16 88888.00 2020-09-30 00:12:00.408 274 11476.07 349.98 52349.17 88888.00 2020-09-30 00:12:00.908 274 11476.02 349.91 52349.18 88888.00 2020-09-30 00:12:01.408 274 11476.06 349.88 52349.22 88888.00 2020-09-30 00:12:01.908 274 11476.08 349.86 52349.18 88888.00 2020-09-30 00:12:02.408 274 11476.06 349.83 52349.17 88888.00 2020-09-30 00:12:02.908 274 11476.08 349.81 52349.21 88888.00 2020-09-30 00:12:03.408 274 11476.07 349.76 52349.24 88888.00 2020-09-30 00:12:03.908 274 11476.03 349.79 52349.24 88888.00 2020-09-30 00:12:04.408 274 11476.07 349.79 52349.23 88888.00 2020-09-30 00:12:04.908 274 11476.08 349.77 52349.17 88888.00 2020-09-30 00:12:05.408 274 11476.09 349.75 52349.15 88888.00 2020-09-30 00:12:05.908 274 11476.09 349.69 52349.15 88888.00 2020-09-30 00:12:06.408 274 11476.15 349.66 52349.10 88888.00 2020-09-30 00:12:06.908 274 11476.17 349.65 52349.09 88888.00 2020-09-30 00:12:07.408 274 11476.19 349.64 52349.06 88888.00 2020-09-30 00:12:07.908 274 11476.21 349.62 52349.04 88888.00 2020-09-30 00:12:08.408 274 11476.21 349.58 52349.05 88888.00 2020-09-30 00:12:08.908 274 11476.25 349.58 52349.07 88888.00 2020-09-30 00:12:09.408 274 11476.25 349.57 52349.07 88888.00 2020-09-30 00:12:09.908 274 11476.27 349.53 52349.04 88888.00 2020-09-30 00:12:10.408 274 11476.30 349.55 52349.00 88888.00 2020-09-30 00:12:10.908 274 11476.33 349.53 52349.04 88888.00 2020-09-30 00:12:11.408 274 11476.30 349.52 52349.06 88888.00 2020-09-30 00:12:11.908 274 11476.35 349.45 52349.06 88888.00 2020-09-30 00:12:12.408 274 11476.37 349.43 52349.04 88888.00 2020-09-30 00:12:12.908 274 11476.38 349.38 52349.02 88888.00 2020-09-30 00:12:13.408 274 11476.42 349.38 52349.02 88888.00 2020-09-30 00:12:13.909 274 11476.50 349.34 52348.99 88888.00 2020-09-30 00:12:14.409 274 11476.53 349.35 52348.95 88888.00 2020-09-30 00:12:14.909 274 11476.53 349.37 52348.95 88888.00 2020-09-30 00:12:15.409 274 11476.54 349.35 52348.95 88888.00 2020-09-30 00:12:15.909 274 11476.55 349.28 52348.95 88888.00 2020-09-30 00:12:16.409 274 11476.56 349.26 52348.96 88888.00 2020-09-30 00:12:16.909 274 11476.57 349.27 52348.95 88888.00 2020-09-30 00:12:17.409 274 11476.59 349.25 52348.91 88888.00 2020-09-30 00:12:17.909 274 11476.62 349.20 52348.86 88888.00 2020-09-30 00:12:18.409 274 11476.68 349.20 52348.83 88888.00 2020-09-30 00:12:18.908 274 11476.70 349.16 52348.82 88888.00 2020-09-30 00:12:19.408 274 11476.74 349.11 52348.82 88888.00 2020-09-30 00:12:19.908 274 11476.70 349.09 52348.81 88888.00 2020-09-30 00:12:20.408 274 11476.69 349.07 52348.81 88888.00 2020-09-30 00:12:20.908 274 11476.68 349.08 52348.79 88888.00 2020-09-30 00:12:21.408 274 11476.66 349.07 52348.83 88888.00 2020-09-30 00:12:21.908 274 11476.69 349.04 52348.86 88888.00 2020-09-30 00:12:22.408 274 11476.69 349.04 52348.84 88888.00 2020-09-30 00:12:22.908 274 11476.70 349.03 52348.81 88888.00 2020-09-30 00:12:23.408 274 11476.73 349.01 52348.84 88888.00 2020-09-30 00:12:23.908 274 11476.74 349.00 52348.83 88888.00 2020-09-30 00:12:24.408 274 11476.75 348.96 52348.82 88888.00 2020-09-30 00:12:24.908 274 11476.79 348.90 52348.83 88888.00 2020-09-30 00:12:25.408 274 11476.77 348.88 52348.81 88888.00 2020-09-30 00:12:25.908 274 11476.73 348.86 52348.82 88888.00 2020-09-30 00:12:26.408 274 11476.71 348.84 52348.86 88888.00 2020-09-30 00:12:26.908 274 11476.70 348.80 52348.82 88888.00 2020-09-30 00:12:27.408 274 11476.73 348.78 52348.80 88888.00 2020-09-30 00:12:27.908 274 11476.75 348.81 52348.81 88888.00 2020-09-30 00:12:28.408 274 11476.77 348.81 52348.79 88888.00 2020-09-30 00:12:28.908 274 11476.77 348.77 52348.80 88888.00 2020-09-30 00:12:29.408 274 11476.73 348.76 52348.81 88888.00 2020-09-30 00:12:29.908 274 11476.73 348.72 52348.83 88888.00 2020-09-30 00:12:30.408 274 11476.73 348.71 52348.86 88888.00 2020-09-30 00:12:30.908 274 11476.71 348.70 52348.84 88888.00 2020-09-30 00:12:31.909 274 11476.75 348.63 52348.82 88888.00 2020-09-30 00:12:32.409 274 11476.75 348.60 52348.79 88888.00 2020-09-30 00:12:32.909 274 11476.73 348.56 52348.73 88888.00 2020-09-30 00:12:33.409 274 11476.78 348.57 52348.77 88888.00 2020-09-30 00:12:33.909 274 11476.80 348.57 52348.82 88888.00 2020-09-30 00:12:34.409 274 11476.85 348.55 52348.81 88888.00 2020-09-30 00:12:34.909 274 11476.87 348.56 52348.80 88888.00 2020-09-30 00:12:35.409 274 11476.85 348.51 52348.80 88888.00 2020-09-30 00:12:35.909 274 11476.82 348.50 52348.78 88888.00 2020-09-30 00:12:36.409 274 11476.77 348.47 52348.79 88888.00 2020-09-30 00:12:36.908 274 11476.75 348.47 52348.78 88888.00 2020-09-30 00:12:37.408 274 11476.81 348.40 52348.75 88888.00 2020-09-30 00:12:37.908 274 11476.82 348.39 52348.77 88888.00 2020-09-30 00:12:38.408 274 11476.85 348.39 52348.77 88888.00 2020-09-30 00:12:38.908 274 11476.87 348.34 52348.75 88888.00 2020-09-30 00:12:39.408 274 11476.88 348.38 52348.74 88888.00 2020-09-30 00:12:39.908 274 11476.90 348.39 52348.71 88888.00 2020-09-30 00:12:40.408 274 11476.91 348.33 52348.73 88888.00 2020-09-30 00:12:40.908 274 11476.95 348.28 52348.73 88888.00 2020-09-30 00:12:41.408 274 11476.98 348.27 52348.74 88888.00 2020-09-30 00:12:41.908 274 11476.99 348.27 52348.68 88888.00 2020-09-30 00:12:42.408 274 11476.98 348.24 52348.65 88888.00 2020-09-30 00:12:42.908 274 11477.00 348.27 52348.65 88888.00 2020-09-30 00:12:43.408 274 11477.09 348.26 52348.62 88888.00 2020-09-30 00:12:43.908 274 11477.13 348.23 52348.58 88888.00 2020-09-30 00:12:44.408 274 11477.12 348.22 52348.61 88888.00 2020-09-30 00:12:44.908 274 11477.12 348.22 52348.63 88888.00 2020-09-30 00:12:45.408 274 11477.13 348.23 52348.62 88888.00 2020-09-30 00:12:45.908 274 11477.15 348.18 52348.61 88888.00 2020-09-30 00:12:46.408 274 11477.17 348.16 52348.62 88888.00 2020-09-30 00:12:46.908 274 11477.21 348.16 52348.61 88888.00 2020-09-30 00:12:47.408 274 11477.23 348.17 52348.62 88888.00 2020-09-30 00:12:47.908 274 11477.22 348.17 52348.66 88888.00 2020-09-30 00:12:48.408 274 11477.25 348.11 52348.62 88888.00 2020-09-30 00:12:48.908 274 11477.27 348.05 52348.55 88888.00 2020-09-30 00:12:49.408 274 11477.24 348.05 52348.55 88888.00 2020-09-30 00:12:49.908 274 11477.24 348.07 52348.58 88888.00 2020-09-30 00:12:50.408 274 11477.29 348.08 52348.62 88888.00 2020-09-30 00:12:50.908 274 11477.35 348.03 52348.61 88888.00 2020-09-30 00:12:51.408 274 11477.35 348.04 52348.58 88888.00 2020-09-30 00:12:51.908 274 11477.36 348.05 52348.57 88888.00 2020-09-30 00:12:52.408 274 11477.41 348.00 52348.55 88888.00 2020-09-30 00:12:52.908 274 11477.42 347.99 52348.57 88888.00 2020-09-30 00:12:53.408 274 11477.48 347.97 52348.54 88888.00 2020-09-30 00:12:53.908 274 11477.52 347.93 52348.49 88888.00 2020-09-30 00:12:54.408 274 11477.53 347.94 52348.48 88888.00 2020-09-30 00:12:55.408 274 11477.54 347.94 52348.52 88888.00 2020-09-30 00:12:55.908 274 11477.57 347.91 52348.51 88888.00 2020-09-30 00:12:56.408 274 11477.59 347.89 52348.47 88888.00 2020-09-30 00:12:56.908 274 11477.62 347.83 52348.49 88888.00 2020-09-30 00:12:57.408 274 11477.64 347.83 52348.54 88888.00 2020-09-30 00:12:57.908 274 11477.65 347.81 52348.54 88888.00 2020-09-30 00:12:58.408 274 11477.66 347.74 52348.51 88888.00 2020-09-30 00:12:58.908 274 11477.67 347.71 52348.49 88888.00 2020-09-30 00:12:59.408 274 11477.69 347.71 52348.52 88888.00 2020-09-30 00:12:59.908 274 11477.74 347.71 52348.55 88888.00 2020-09-30 00:13:00.408 274 11477.75 347.68 52348.58 88888.00 2020-09-30 00:13:00.908 274 11477.73 347.68 52348.61 88888.00 2020-09-30 00:13:01.408 274 11477.80 347.62 52348.57 88888.00 2020-09-30 00:13:01.908 274 11477.82 347.58 52348.57 88888.00 2020-09-30 00:13:02.408 274 11477.82 347.60 52348.61 88888.00 2020-09-30 00:13:02.908 274 11477.82 347.58 52348.61 88888.00 2020-09-30 00:13:03.408 274 11477.83 347.56 52348.56 88888.00 2020-09-30 00:13:03.908 274 11477.78 347.55 52348.49 88888.00 2020-09-30 00:13:04.408 274 11477.78 347.50 52348.47 88888.00 2020-09-30 00:13:04.908 274 11477.80 347.48 52348.49 88888.00 2020-09-30 00:13:05.409 274 11477.84 347.52 52348.47 88888.00 2020-09-30 00:13:05.909 274 11477.85 347.50 52348.48 88888.00 2020-09-30 00:13:06.409 274 11477.89 347.48 52348.48 88888.00 2020-09-30 00:13:06.909 274 11477.87 347.42 52348.51 88888.00 2020-09-30 00:13:07.409 274 11477.87 347.34 52348.53 88888.00 2020-09-30 00:13:07.909 274 11477.85 347.37 52348.54 88888.00 2020-09-30 00:13:08.409 274 11477.84 347.36 52348.52 88888.00 2020-09-30 00:13:08.909 274 11477.86 347.34 52348.51 88888.00 2020-09-30 00:13:09.409 274 11477.92 347.30 52348.56 88888.00 2020-09-30 00:13:09.909 274 11477.88 347.26 52348.57 88888.00 2020-09-30 00:13:10.408 274 11477.91 347.22 52348.55 88888.00 2020-09-30 00:13:10.908 274 11477.93 347.19 52348.53 88888.00 2020-09-30 00:13:11.408 274 11477.87 347.21 52348.53 88888.00 2020-09-30 00:13:11.908 274 11477.87 347.21 52348.49 88888.00 2020-09-30 00:13:12.408 274 11477.91 347.15 52348.46 88888.00 2020-09-30 00:13:12.908 274 11477.88 347.11 52348.49 88888.00 2020-09-30 00:13:13.408 274 11477.88 347.07 52348.52 88888.00 2020-09-30 00:13:13.908 274 11477.93 347.05 52348.48 88888.00 2020-09-30 00:13:14.408 274 11478.00 347.00 52348.49 88888.00 2020-09-30 00:13:15.409 274 11477.91 346.94 52348.48 88888.00 2020-09-30 00:13:15.909 274 11477.91 346.91 52348.48 88888.00 2020-09-30 00:13:16.409 274 11477.88 346.87 52348.53 88888.00 2020-09-30 00:13:16.909 274 11477.85 346.83 52348.51 88888.00 2020-09-30 00:13:17.409 274 11477.85 346.81 52348.51 88888.00 2020-09-30 00:13:17.909 274 11477.91 346.77 52348.51 88888.00 2020-09-30 00:13:18.409 274 11477.88 346.71 52348.49 88888.00 2020-09-30 00:13:18.909 274 11477.83 346.65 52348.45 88888.00 2020-09-30 00:13:19.409 274 11477.84 346.63 52348.42 88888.00 2020-09-30 00:13:19.909 274 11477.80 346.57 52348.45 88888.00 2020-09-30 00:13:20.408 274 11477.78 346.55 52348.49 88888.00 2020-09-30 00:13:20.908 274 11477.79 346.55 52348.49 88888.00 2020-09-30 00:13:21.408 274 11477.84 346.49 52348.49 88888.00 2020-09-30 00:13:21.908 274 11477.84 346.47 52348.47 88888.00 2020-09-30 00:13:22.408 274 11477.87 346.43 52348.43 88888.00 2020-09-30 00:13:22.908 274 11477.83 346.36 52348.40 88888.00 2020-09-30 00:13:23.408 274 11477.83 346.33 52348.40 88888.00 2020-09-30 00:13:23.908 274 11477.84 346.27 52348.39 88888.00 2020-09-30 00:13:24.408 274 11477.82 346.28 52348.42 88888.00 2020-09-30 00:13:24.908 274 11477.86 346.27 52348.40 88888.00 2020-09-30 00:13:25.408 274 11477.89 346.22 52348.40 88888.00 2020-09-30 00:13:25.908 274 11477.88 346.16 52348.40 88888.00 2020-09-30 00:13:26.408 274 11477.83 346.16 52348.43 88888.00 2020-09-30 00:13:26.908 274 11477.83 346.11 52348.46 88888.00 2020-09-30 00:13:27.408 274 11477.85 346.03 52348.45 88888.00 2020-09-30 00:13:27.908 274 11477.87 346.00 52348.47 88888.00 2020-09-30 00:13:28.408 274 11477.89 345.97 52348.45 88888.00 2020-09-30 00:13:28.908 274 11477.89 345.94 52348.43 88888.00 2020-09-30 00:13:29.408 274 11477.87 345.87 52348.43 88888.00 2020-09-30 00:13:29.908 274 11477.88 345.85 52348.40 88888.00 2020-09-30 00:13:30.408 274 11477.86 345.84 52348.40 88888.00 2020-09-30 00:13:30.908 274 11477.87 345.81 52348.38 88888.00 2020-09-30 00:13:31.408 274 11477.86 345.76 52348.37 88888.00 2020-09-30 00:13:31.908 274 11477.83 345.74 52348.38 88888.00 2020-09-30 00:13:32.408 274 11477.83 345.72 52348.43 88888.00 2020-09-30 00:13:32.908 274 11477.85 345.67 52348.45 88888.00 2020-09-30 00:13:33.408 274 11477.86 345.66 52348.46 88888.00 2020-09-30 00:13:33.908 274 11477.82 345.59 52348.47 88888.00 2020-09-30 00:13:34.408 274 11477.85 345.53 52348.48 88888.00 2020-09-30 00:13:34.908 274 11477.87 345.51 52348.47 88888.00 2020-09-30 00:13:35.409 274 11477.85 345.48 52348.45 88888.00 2020-09-30 00:13:35.909 274 11477.77 345.47 52348.45 88888.00 2020-09-30 00:13:36.409 274 11477.73 345.41 52348.47 88888.00 2020-09-30 00:13:36.909 274 11477.76 345.33 52348.46 88888.00 2020-09-30 00:13:37.409 274 11477.77 345.29 52348.45 88888.00 2020-09-30 00:13:37.909 274 11477.70 345.27 52348.47 88888.00 2020-09-30 00:13:38.409 274 11477.67 345.26 52348.46 88888.00 2020-09-30 00:13:38.909 274 11477.68 345.24 52348.43 88888.00 2020-09-30 00:13:39.409 274 11477.68 345.20 52348.38 88888.00 2020-09-30 00:13:39.909 274 11477.66 345.16 52348.40 88888.00 2020-09-30 00:13:40.408 274 11477.61 345.07 52348.38 88888.00 2020-09-30 00:13:40.908 274 11477.59 345.00 52348.36 88888.00 2020-09-30 00:13:41.408 274 11477.60 344.97 52348.36 88888.00 2020-09-30 00:13:41.908 274 11477.62 344.96 52348.35 88888.00 2020-09-30 00:13:42.408 274 11477.57 344.92 52348.35 88888.00 2020-09-30 00:13:42.908 274 11477.57 344.91 52348.35 88888.00 2020-09-30 00:13:43.408 274 11477.62 344.85 52348.34 88888.00 2020-09-30 00:13:43.908 274 11477.62 344.72 52348.34 88888.00 2020-09-30 00:13:44.408 274 11477.58 344.68 52348.35 88888.00 2020-09-30 00:13:44.908 274 11477.56 344.64 52348.39 88888.00 2020-09-30 00:13:45.409 274 11477.54 344.63 52348.37 88888.00 2020-09-30 00:13:45.909 274 11477.52 344.60 52348.38 88888.00 2020-09-30 00:13:46.409 274 11477.48 344.53 52348.35 88888.00 2020-09-30 00:13:46.909 274 11477.47 344.52 52348.30 88888.00 2020-09-30 00:13:47.409 274 11477.47 344.48 52348.31 88888.00 2020-09-30 00:13:47.909 274 11477.44 344.38 52348.31 88888.00 2020-09-30 00:13:48.409 274 11477.44 344.31 52348.31 88888.00 2020-09-30 00:13:48.909 274 11477.44 344.25 52348.28 88888.00 2020-09-30 00:13:49.409 274 11477.42 344.22 52348.29 88888.00 2020-09-30 00:13:49.909 274 11477.39 344.17 52348.28 88888.00 2020-09-30 00:13:50.409 274 11477.33 344.11 52348.30 88888.00 2020-09-30 00:13:50.909 274 11477.30 344.09 52348.28 88888.00 2020-09-30 00:13:51.409 274 11477.30 344.03 52348.28 88888.00 2020-09-30 00:13:51.909 274 11477.32 343.95 52348.25 88888.00 2020-09-30 00:13:52.409 274 11477.32 343.87 52348.27 88888.00 2020-09-30 00:13:52.909 274 11477.30 343.82 52348.26 88888.00 2020-09-30 00:13:53.409 274 11477.26 343.77 52348.24 88888.00 2020-09-30 00:13:53.909 274 11477.21 343.72 52348.25 88888.00 2020-09-30 00:13:54.409 274 11477.23 343.71 52348.25 88888.00 2020-09-30 00:13:54.909 274 11477.29 343.71 52348.22 88888.00 2020-09-30 00:13:55.409 274 11477.26 343.66 52348.25 88888.00 2020-09-30 00:13:55.909 274 11477.18 343.62 52348.22 88888.00 2020-09-30 00:13:56.409 274 11477.16 343.55 52348.20 88888.00 2020-09-30 00:13:56.909 274 11477.13 343.49 52348.22 88888.00 2020-09-30 00:13:57.409 274 11477.12 343.45 52348.20 88888.00 2020-09-30 00:13:57.909 274 11477.14 343.37 52348.16 88888.00 2020-09-30 00:13:58.409 274 11477.10 343.29 52348.13 88888.00 2020-09-30 00:13:58.909 274 11477.09 343.30 52348.16 88888.00 2020-09-30 00:13:59.409 274 11477.10 343.27 52348.13 88888.00 2020-09-30 00:13:59.909 274 11477.10 343.20 52348.10 88888.00 2020-09-30 00:14:00.409 274 11477.14 343.18 52348.12 88888.00 2020-09-30 00:14:00.909 274 11477.08 343.15 52348.12 88888.00 2020-09-30 00:14:01.409 274 11477.07 343.08 52348.13 88888.00 2020-09-30 00:14:01.909 274 11477.06 343.06 52348.13 88888.00 2020-09-30 00:14:02.409 274 11477.03 343.00 52348.11 88888.00 2020-09-30 00:14:02.909 274 11477.00 342.97 52348.07 88888.00 2020-09-30 00:14:03.409 274 11476.99 342.95 52348.04 88888.00 2020-09-30 00:14:03.909 274 11477.00 342.90 52348.07 88888.00 2020-09-30 00:14:04.409 274 11477.01 342.86 52348.05 88888.00 2020-09-30 00:14:04.909 274 11476.98 342.81 52348.04 88888.00 2020-09-30 00:14:05.409 274 11477.00 342.77 52348.05 88888.00 2020-09-30 00:14:05.909 274 11477.06 342.74 52348.05 88888.00 2020-09-30 00:14:06.409 274 11477.05 342.69 52348.01 88888.00 2020-09-30 00:14:06.909 274 11477.06 342.66 52348.03 88888.00 2020-09-30 00:14:07.409 274 11477.05 342.62 52348.03 88888.00 2020-09-30 00:14:07.909 274 11477.05 342.61 52347.96 88888.00 2020-09-30 00:14:08.409 274 11477.10 342.58 52347.98 88888.00 2020-09-30 00:14:08.909 274 11477.12 342.58 52347.96 88888.00 2020-09-30 00:14:09.409 274 11477.17 342.52 52347.94 88888.00 2020-09-30 00:14:09.909 274 11477.22 342.49 52347.94 88888.00 2020-09-30 00:14:10.409 274 11477.18 342.45 52347.92 88888.00 2020-09-30 00:14:10.909 274 11477.16 342.46 52347.92 88888.00 2020-09-30 00:14:11.409 274 11477.17 342.40 52347.94 88888.00 2020-09-30 00:14:11.909 274 11477.21 342.38 52347.95 88888.00 2020-09-30 00:14:12.409 274 11477.20 342.36 52347.93 88888.00 2020-09-30 00:14:12.909 274 11477.21 342.31 52347.87 88888.00 2020-09-30 00:14:13.409 274 11477.21 342.27 52347.86 88888.00 2020-09-30 00:14:13.909 274 11477.27 342.27 52347.83 88888.00 2020-09-30 00:14:14.409 274 11477.33 342.25 52347.85 88888.00 2020-09-30 00:14:14.909 274 11477.30 342.17 52347.85 88888.00 2020-09-30 00:14:15.409 274 11477.38 342.16 52347.85 88888.00 2020-09-30 00:14:15.909 274 11477.41 342.17 52347.84 88888.00 2020-09-30 00:14:16.909 274 11477.42 342.16 52347.78 88888.00 2020-09-30 00:14:17.409 274 11477.47 342.15 52347.77 88888.00 2020-09-30 00:14:17.909 274 11477.49 342.13 52347.74 88888.00 2020-09-30 00:14:18.409 274 11477.50 342.15 52347.73 88888.00 2020-09-30 00:14:18.909 274 11477.53 342.16 52347.77 88888.00 2020-09-30 00:14:19.409 274 11477.52 342.16 52347.78 88888.00 2020-09-30 00:14:19.909 274 11477.50 342.11 52347.81 88888.00 2020-09-30 00:14:20.409 274 11477.49 342.12 52347.80 88888.00 2020-09-30 00:14:20.909 274 11477.51 342.11 52347.78 88888.00 2020-09-30 00:14:21.409 274 11477.52 342.03 52347.80 88888.00 2020-09-30 00:14:21.909 274 11477.50 341.98 52347.78 88888.00 2020-09-30 00:14:22.409 274 11477.56 342.00 52347.75 88888.00 2020-09-30 00:14:22.909 274 11477.56 341.99 52347.76 88888.00 2020-09-30 00:14:23.409 274 11477.58 341.97 52347.78 88888.00 2020-09-30 00:14:23.909 274 11477.57 341.91 52347.78 88888.00 2020-09-30 00:14:24.909 274 11477.61 341.88 52347.76 88888.00 2020-09-30 00:14:25.409 274 11477.67 341.93 52347.76 88888.00 2020-09-30 00:14:25.909 274 11477.69 341.93 52347.74 88888.00 2020-09-30 00:14:26.909 274 11477.66 341.86 52347.69 88888.00 2020-09-30 00:14:27.409 274 11477.76 341.83 52347.67 88888.00 2020-09-30 00:14:27.909 274 11477.85 341.75 52347.63 88888.00 2020-09-30 00:14:28.409 274 11477.80 341.75 52347.64 88888.00 2020-09-30 00:14:28.909 274 11477.75 341.75 52347.63 88888.00 2020-09-30 00:14:29.409 274 11477.74 341.78 52347.60 88888.00 2020-09-30 00:14:29.909 274 11477.80 341.75 52347.59 88888.00 2020-09-30 00:14:30.409 274 11477.82 341.75 52347.61 88888.00 2020-09-30 00:14:30.909 274 11477.84 341.74 52347.64 88888.00 2020-09-30 00:14:31.409 274 11477.89 341.71 52347.61 88888.00 2020-09-30 00:14:31.909 274 11477.88 341.70 52347.64 88888.00 2020-09-30 00:14:32.409 274 11477.88 341.68 52347.67 88888.00 2020-09-30 00:14:32.909 274 11477.85 341.63 52347.64 88888.00 2020-09-30 00:14:33.409 274 11477.84 341.65 52347.60 88888.00 2020-09-30 00:14:33.909 274 11477.91 341.60 52347.50 88888.00 2020-09-30 00:14:34.409 274 11477.94 341.52 52347.43 88888.00 2020-09-30 00:14:34.909 274 11477.96 341.53 52347.47 88888.00 2020-09-30 00:14:35.409 274 11477.99 341.50 52347.47 88888.00 2020-09-30 00:14:35.909 274 11477.96 341.40 52347.47 88888.00 2020-09-30 00:14:36.409 274 11478.03 341.38 52347.45 88888.00 2020-09-30 00:14:36.909 274 11478.11 341.35 52347.42 88888.00 2020-09-30 00:14:37.409 274 11478.11 341.32 52347.38 88888.00 2020-09-30 00:14:37.909 274 11478.11 341.25 52347.37 88888.00 2020-09-30 00:14:38.409 274 11478.10 341.19 52347.42 88888.00 2020-09-30 00:14:38.909 274 11478.10 341.19 52347.42 88888.00 2020-09-30 00:14:39.409 274 11478.10 341.10 52347.39 88888.00 2020-09-30 00:14:39.909 274 11478.11 341.03 52347.40 88888.00 2020-09-30 00:14:40.409 274 11478.15 340.96 52347.45 88888.00 2020-09-30 00:14:40.909 274 11478.21 340.87 52347.45 88888.00 2020-09-30 00:14:41.409 274 11478.19 340.84 52347.45 88888.00 2020-09-30 00:14:41.909 274 11478.21 340.78 52347.47 88888.00 2020-09-30 00:14:42.409 274 11478.27 340.74 52347.41 88888.00 2020-09-30 00:14:42.909 274 11478.30 340.67 52347.39 88888.00 2020-09-30 00:14:43.409 274 11478.23 340.65 52347.39 88888.00 2020-09-30 00:14:43.909 274 11478.27 340.58 52347.38 88888.00 2020-09-30 00:14:44.409 274 11478.31 340.52 52347.38 88888.00 2020-09-30 00:14:44.909 274 11478.36 340.49 52347.32 88888.00 2020-09-30 00:14:45.409 274 11478.41 340.46 52347.31 88888.00 2020-09-30 00:14:45.909 274 11478.40 340.41 52347.31 88888.00 2020-09-30 00:14:46.409 274 11478.35 340.39 52347.27 88888.00 2020-09-30 00:14:46.909 274 11478.38 340.41 52347.24 88888.00 2020-09-30 00:14:47.409 274 11478.40 340.34 52347.27 88888.00 2020-09-30 00:14:47.909 274 11478.45 340.23 52347.24 88888.00 2020-09-30 00:14:48.409 274 11478.50 340.16 52347.22 88888.00 2020-09-30 00:14:48.909 274 11478.53 340.18 52347.21 88888.00 2020-09-30 00:14:49.409 274 11478.52 340.15 52347.20 88888.00 2020-09-30 00:14:49.909 274 11478.50 340.07 52347.23 88888.00 2020-09-30 00:14:50.409 274 11478.50 340.03 52347.24 88888.00 2020-09-30 00:14:50.909 274 11478.49 340.02 52347.27 88888.00 2020-09-30 00:14:51.409 274 11478.49 339.97 52347.22 88888.00 2020-09-30 00:14:51.909 274 11478.52 339.88 52347.17 88888.00 2020-09-30 00:14:52.409 274 11478.53 339.85 52347.17 88888.00 2020-09-30 00:14:52.909 274 11478.54 339.83 52347.20 88888.00 2020-09-30 00:14:53.409 274 11478.49 339.84 52347.19 88888.00 2020-09-30 00:14:53.909 274 11478.49 339.78 52347.20 88888.00 2020-09-30 00:14:54.909 274 11478.53 339.62 52347.23 88888.00 2020-09-30 00:14:55.409 274 11478.57 339.65 52347.19 88888.00 2020-09-30 00:14:55.909 274 11478.62 339.61 52347.15 88888.00 2020-09-30 00:14:56.409 274 11478.61 339.51 52347.16 88888.00 2020-09-30 00:14:56.909 274 11478.54 339.51 52347.16 88888.00 2020-09-30 00:14:57.409 274 11478.46 339.45 52347.14 88888.00 2020-09-30 00:14:57.909 274 11478.44 339.41 52347.14 88888.00 2020-09-30 00:14:58.409 274 11478.47 339.40 52347.12 88888.00 2020-09-30 00:14:58.909 274 11478.48 339.39 52347.14 88888.00 2020-09-30 00:14:59.409 274 11478.52 339.30 52347.15 88888.00 2020-09-30 00:14:59.909 274 11478.56 339.26 52347.14 88888.00 2020-09-30 00:15:00.409 274 11478.54 339.21 52347.13 88888.00 2020-09-30 00:15:00.909 274 11478.49 339.20 52347.15 88888.00 2020-09-30 00:15:01.409 274 11478.46 339.18 52347.14 88888.00 2020-09-30 00:15:01.909 274 11478.43 339.15 52347.14 88888.00 2020-09-30 00:15:02.409 274 11478.41 339.09 52347.13 88888.00 2020-09-30 00:15:02.909 274 11478.41 339.07 52347.12 88888.00 2020-09-30 00:15:03.409 274 11478.41 339.05 52347.10 88888.00 2020-09-30 00:15:03.909 274 11478.43 338.96 52347.12 88888.00 2020-09-30 00:15:04.909 274 11478.43 338.93 52347.13 88888.00 2020-09-30 00:15:05.409 274 11478.43 338.90 52347.16 88888.00 2020-09-30 00:15:05.909 274 11478.38 338.87 52347.17 88888.00 2020-09-30 00:15:06.409 274 11478.36 338.87 52347.19 88888.00 2020-09-30 00:15:06.909 274 11478.37 338.86 52347.21 88888.00 2020-09-30 00:15:07.409 274 11478.33 338.83 52347.22 88888.00 2020-09-30 00:15:07.909 274 11478.33 338.78 52347.22 88888.00 2020-09-30 00:15:08.409 274 11478.35 338.73 52347.15 88888.00 2020-09-30 00:15:08.909 274 11478.36 338.72 52347.16 88888.00 2020-09-30 00:15:09.409 274 11478.38 338.69 52347.19 88888.00 2020-09-30 00:15:09.909 274 11478.36 338.65 52347.20 88888.00 2020-09-30 00:15:10.409 274 11478.36 338.64 52347.22 88888.00 2020-09-30 00:15:10.909 274 11478.31 338.58 52347.22 88888.00 2020-09-30 00:15:11.409 274 11478.30 338.51 52347.17 88888.00 2020-09-30 00:15:11.909 274 11478.31 338.47 52347.19 88888.00 2020-09-30 00:15:12.409 274 11478.32 338.42 52347.25 88888.00 2020-09-30 00:15:12.909 274 11478.36 338.35 52347.27 88888.00 2020-09-30 00:15:13.409 274 11478.32 338.34 52347.29 88888.00 2020-09-30 00:15:13.909 274 11478.31 338.31 52347.29 88888.00 2020-09-30 00:15:14.409 274 11478.27 338.28 52347.33 88888.00 2020-09-30 00:15:14.909 274 11478.27 338.23 52347.32 88888.00 2020-09-30 00:15:15.409 274 11478.22 338.23 52347.29 88888.00 2020-09-30 00:15:15.909 274 11478.21 338.19 52347.37 88888.00 2020-09-30 00:15:16.409 274 11478.24 338.11 52347.42 88888.00 2020-09-30 00:15:16.909 274 11478.21 338.03 52347.40 88888.00 2020-09-30 00:15:17.409 274 11478.18 338.01 52347.40 88888.00 2020-09-30 00:15:18.409 274 11478.10 338.01 52347.40 88888.00 2020-09-30 00:15:18.909 274 11478.09 337.97 52347.40 88888.00 2020-09-30 00:15:19.409 274 11478.01 337.92 52347.41 88888.00 2020-09-30 00:15:19.909 274 11478.00 337.83 52347.40 88888.00 2020-09-30 00:15:20.409 274 11478.00 337.77 52347.39 88888.00 2020-09-30 00:15:20.909 274 11477.97 337.80 52347.41 88888.00 2020-09-30 00:15:21.409 274 11477.93 337.76 52347.45 88888.00 2020-09-30 00:15:21.909 274 11477.89 337.70 52347.43 88888.00 2020-09-30 00:15:22.409 274 11477.94 337.65 52347.43 88888.00 2020-09-30 00:15:22.909 274 11477.95 337.67 52347.48 88888.00 2020-09-30 00:15:23.409 274 11477.93 337.68 52347.47 88888.00 2020-09-30 00:15:23.909 274 11477.91 337.66 52347.49 88888.00 2020-09-30 00:15:24.409 274 11477.89 337.65 52347.48 88888.00 2020-09-30 00:15:24.909 274 11477.88 337.70 52347.48 88888.00 2020-09-30 00:15:25.409 274 11477.92 337.68 52347.48 88888.00 2020-09-30 00:15:25.909 274 11477.91 337.70 52347.50 88888.00 2020-09-30 00:15:26.409 274 11477.88 337.70 52347.49 88888.00 2020-09-30 00:15:26.909 274 11477.86 337.68 52347.48 88888.00 2020-09-30 00:15:27.409 274 11477.91 337.71 52347.46 88888.00 2020-09-30 00:15:28.409 274 11477.92 337.77 52347.48 88888.00 2020-09-30 00:15:28.909 274 11477.88 337.81 52347.50 88888.00 2020-09-30 00:15:29.409 274 11477.87 337.81 52347.49 88888.00 2020-09-30 00:15:29.909 274 11477.94 337.82 52347.50 88888.00 2020-09-30 00:15:30.409 274 11478.00 337.87 52347.49 88888.00 2020-09-30 00:15:30.909 274 11478.01 337.92 52347.49 88888.00 2020-09-30 00:15:31.409 274 11477.99 337.95 52347.48 88888.00 2020-09-30 00:15:31.909 274 11477.97 338.00 52347.42 88888.00 2020-09-30 00:15:32.409 274 11477.94 338.05 52347.41 88888.00 2020-09-30 00:15:32.909 274 11477.95 338.12 52347.45 88888.00 2020-09-30 00:15:33.410 274 11477.97 338.15 52347.49 88888.00 2020-09-30 00:15:33.910 274 11477.97 338.18 52347.50 88888.00 2020-09-30 00:15:34.410 274 11477.97 338.20 52347.50 88888.00 2020-09-30 00:15:34.910 274 11477.97 338.26 52347.51 88888.00 2020-09-30 00:15:35.410 274 11477.96 338.26 52347.50 88888.00 2020-09-30 00:15:35.910 274 11477.94 338.26 52347.55 88888.00 2020-09-30 00:15:36.410 274 11477.99 338.32 52347.55 88888.00 2020-09-30 00:15:36.910 274 11478.00 338.32 52347.54 88888.00 2020-09-30 00:15:37.410 274 11478.02 338.33 52347.50 88888.00 2020-09-30 00:15:37.910 274 11478.04 338.35 52347.51 88888.00 2020-09-30 00:15:38.409 274 11478.04 338.34 52347.48 88888.00 2020-09-30 00:15:38.909 274 11478.09 338.38 52347.47 88888.00 2020-09-30 00:15:39.409 274 11478.11 338.39 52347.47 88888.00 2020-09-30 00:15:39.909 274 11478.12 338.38 52347.48 88888.00 2020-09-30 00:15:40.409 274 11478.11 338.36 52347.48 88888.00 2020-09-30 00:15:40.909 274 11478.11 338.40 52347.48 88888.00 2020-09-30 00:15:41.409 274 11478.11 338.36 52347.49 88888.00 2020-09-30 00:15:41.909 274 11478.13 338.36 52347.54 88888.00 2020-09-30 00:15:42.409 274 11478.18 338.31 52347.49 88888.00 2020-09-30 00:15:42.909 274 11478.17 338.28 52347.47 88888.00 2020-09-30 00:15:43.409 274 11478.18 338.28 52347.49 88888.00 2020-09-30 00:15:43.909 274 11478.19 338.26 52347.47 88888.00 2020-09-30 00:15:44.409 274 11478.22 338.25 52347.42 88888.00 2020-09-30 00:15:44.909 274 11478.27 338.19 52347.37 88888.00 2020-09-30 00:15:45.409 274 11478.26 338.12 52347.41 88888.00 2020-09-30 00:15:45.909 274 11478.30 338.05 52347.41 88888.00 2020-09-30 00:15:46.409 274 11478.29 338.02 52347.40 88888.00 2020-09-30 00:15:46.909 274 11478.31 337.96 52347.40 88888.00 2020-09-30 00:15:47.409 274 11478.33 337.94 52347.41 88888.00 2020-09-30 00:15:48.409 274 11478.40 337.84 52347.39 88888.00 2020-09-30 00:15:48.909 274 11478.41 337.83 52347.38 88888.00 2020-09-30 00:15:49.409 274 11478.47 337.80 52347.37 88888.00 2020-09-30 00:15:49.909 274 11478.53 337.72 52347.38 88888.00 2020-09-30 00:15:50.409 274 11478.63 337.64 52347.33 88888.00 2020-09-30 00:15:50.909 274 11478.67 337.61 52347.29 88888.00 2020-09-30 00:15:51.409 274 11478.72 337.55 52347.25 88888.00 2020-09-30 00:15:51.909 274 11478.81 337.50 52347.22 88888.00 2020-09-30 00:15:52.409 274 11478.84 337.46 52347.20 88888.00 2020-09-30 00:15:52.909 274 11478.96 337.35 52347.16 88888.00 2020-09-30 00:15:53.409 274 11479.09 337.31 52347.14 88888.00 2020-09-30 00:15:53.909 274 11479.19 337.31 52347.07 88888.00 2020-09-30 00:15:54.409 274 11479.26 337.29 52347.06 88888.00 2020-09-30 00:15:54.909 274 11479.31 337.27 52347.03 88888.00 2020-09-30 00:15:55.409 274 11479.35 337.24 52347.02 88888.00 2020-09-30 00:15:55.909 274 11479.38 337.16 52347.03 88888.00 2020-09-30 00:15:56.409 274 11479.46 337.13 52347.05 88888.00 2020-09-30 00:15:56.909 274 11479.53 337.13 52347.03 88888.00 2020-09-30 00:15:57.409 274 11479.60 337.09 52347.04 88888.00 2020-09-30 00:15:57.909 274 11479.67 337.03 52347.02 88888.00 2020-09-30 00:15:58.409 274 11479.71 336.92 52346.98 88888.00 2020-09-30 00:15:58.909 274 11479.75 336.83 52346.93 88888.00 2020-09-30 00:15:59.409 274 11479.79 336.80 52346.87 88888.00 2020-09-30 00:15:59.909 274 11479.87 336.76 52346.83 88888.00 2020-09-30 00:16:00.409 274 11479.89 336.69 52346.83 88888.00 2020-09-30 00:16:00.909 274 11479.93 336.65 52346.85 88888.00 2020-09-30 00:16:01.409 274 11479.94 336.58 52346.87 88888.00 2020-09-30 00:16:01.909 274 11479.96 336.51 52346.89 88888.00 2020-09-30 00:16:02.409 274 11479.97 336.45 52346.84 88888.00 2020-09-30 00:16:02.909 274 11480.02 336.38 52346.85 88888.00 2020-09-30 00:16:03.409 274 11480.04 336.29 52346.81 88888.00 2020-09-30 00:16:03.909 274 11480.07 336.24 52346.81 88888.00 2020-09-30 00:16:04.409 274 11480.06 336.18 52346.81 88888.00 2020-09-30 00:16:04.909 274 11480.05 336.12 52346.84 88888.00 2020-09-30 00:16:05.409 274 11480.05 336.06 52346.83 88888.00 2020-09-30 00:16:05.909 274 11480.06 335.97 52346.83 88888.00 2020-09-30 00:16:06.409 274 11480.06 335.91 52346.83 88888.00 2020-09-30 00:16:06.909 274 11480.05 335.88 52346.84 88888.00 2020-09-30 00:16:07.409 274 11480.01 335.86 52346.83 88888.00 2020-09-30 00:16:07.909 274 11479.98 335.83 52346.83 88888.00 2020-09-30 00:16:08.410 274 11479.96 335.71 52346.87 88888.00 2020-09-30 00:16:08.910 274 11479.95 335.61 52346.87 88888.00 2020-09-30 00:16:09.410 274 11479.97 335.59 52346.87 88888.00 2020-09-30 00:16:09.910 274 11479.92 335.53 52346.92 88888.00 2020-09-30 00:16:10.410 274 11479.87 335.49 52346.90 88888.00 2020-09-30 00:16:10.910 274 11479.86 335.40 52346.85 88888.00 2020-09-30 00:16:11.410 274 11479.93 335.29 52346.86 88888.00 2020-09-30 00:16:11.910 274 11479.95 335.29 52346.85 88888.00 2020-09-30 00:16:12.410 274 11479.93 335.22 52346.86 88888.00 2020-09-30 00:16:12.910 274 11479.95 335.10 52346.85 88888.00 2020-09-30 00:16:13.410 274 11479.95 335.01 52346.84 88888.00 2020-09-30 00:16:13.910 274 11479.92 334.94 52346.84 88888.00 2020-09-30 00:16:14.410 274 11479.96 334.89 52346.83 88888.00 2020-09-30 00:16:14.910 274 11479.94 334.87 52346.86 88888.00 2020-09-30 00:16:15.410 274 11479.93 334.81 52346.88 88888.00 2020-09-30 00:16:15.910 274 11479.92 334.80 52346.87 88888.00 2020-09-30 00:16:16.410 274 11479.92 334.74 52346.85 88888.00 2020-09-30 00:16:16.910 274 11479.99 334.71 52346.81 88888.00 2020-09-30 00:16:17.410 274 11479.99 334.66 52346.83 88888.00 2020-09-30 00:16:17.910 274 11479.93 334.62 52346.84 88888.00 2020-09-30 00:16:18.410 274 11479.89 334.62 52346.84 88888.00 2020-09-30 00:16:18.910 274 11479.82 334.64 52346.83 88888.00 2020-09-30 00:16:19.910 274 11479.81 334.61 52346.86 88888.00 2020-09-30 00:16:20.410 274 11479.80 334.55 52346.85 88888.00 2020-09-30 00:16:20.910 274 11479.80 334.54 52346.80 88888.00 2020-09-30 00:16:21.410 274 11479.84 334.51 52346.81 88888.00 2020-09-30 00:16:21.910 274 11479.79 334.50 52346.84 88888.00 2020-09-30 00:16:22.410 274 11479.80 334.54 52346.85 88888.00 2020-09-30 00:16:22.910 274 11479.78 334.54 52346.85 88888.00 2020-09-30 00:16:23.410 274 11479.76 334.53 52346.88 88888.00 2020-09-30 00:16:23.910 274 11479.77 334.60 52346.94 88888.00 2020-09-30 00:16:24.410 274 11479.76 334.57 52346.99 88888.00 2020-09-30 00:16:24.910 274 11479.75 334.58 52346.98 88888.00 2020-09-30 00:16:25.410 274 11479.73 334.57 52346.95 88888.00 2020-09-30 00:16:25.910 274 11479.68 334.56 52346.95 88888.00 2020-09-30 00:16:26.410 274 11479.64 334.53 52346.98 88888.00 2020-09-30 00:16:26.910 274 11479.60 334.51 52347.01 88888.00 2020-09-30 00:16:27.410 274 11479.54 334.46 52347.03 88888.00 2020-09-30 00:16:27.910 274 11479.57 334.47 52347.03 88888.00 2020-09-30 00:16:28.410 274 11479.57 334.46 52347.07 88888.00 2020-09-30 00:16:28.910 274 11479.54 334.42 52347.08 88888.00 2020-09-30 00:16:29.910 274 11479.46 334.42 52347.08 88888.00 2020-09-30 00:16:30.410 274 11479.46 334.36 52347.14 88888.00 2020-09-30 00:16:30.910 274 11479.44 334.34 52347.17 88888.00 2020-09-30 00:16:31.410 274 11479.33 334.35 52347.17 88888.00 2020-09-30 00:16:31.910 274 11479.19 334.36 52347.16 88888.00 2020-09-30 00:16:32.410 274 11479.23 334.34 52347.15 88888.00 2020-09-30 00:16:32.910 274 11479.19 334.31 52347.19 88888.00 2020-09-30 00:16:33.410 274 11479.11 334.27 52347.15 88888.00 2020-09-30 00:16:33.910 274 11479.09 334.18 52347.14 88888.00 2020-09-30 00:16:34.410 274 11479.09 334.12 52347.14 88888.00 2020-09-30 00:16:34.911 274 11479.08 334.08 52347.19 88888.00 2020-09-30 00:16:35.411 274 11479.03 334.05 52347.19 88888.00 2020-09-30 00:16:35.911 274 11479.01 334.04 52347.19 88888.00 2020-09-30 00:16:36.411 274 11479.01 334.04 52347.21 88888.00 2020-09-30 00:16:36.911 274 11479.01 333.98 52347.21 88888.00 2020-09-30 00:16:37.411 274 11479.02 333.93 52347.17 88888.00 2020-09-30 00:16:37.911 274 11479.01 333.88 52347.19 88888.00 2020-09-30 00:16:38.411 274 11479.02 333.80 52347.21 88888.00 2020-09-30 00:16:38.911 274 11479.08 333.78 52347.17 88888.00 2020-09-30 00:16:39.910 274 11479.15 333.68 52347.14 88888.00 2020-09-30 00:16:40.410 274 11479.10 333.68 52347.14 88888.00 2020-09-30 00:16:40.910 274 11479.10 333.65 52347.10 88888.00 2020-09-30 00:16:41.410 274 11479.13 333.56 52347.08 88888.00 2020-09-30 00:16:41.910 274 11479.11 333.54 52347.10 88888.00 2020-09-30 00:16:42.410 274 11479.16 333.54 52347.05 88888.00 2020-09-30 00:16:42.910 274 11479.22 333.51 52347.02 88888.00 2020-09-30 00:16:43.410 274 11479.26 333.47 52347.02 88888.00 2020-09-30 00:16:43.910 274 11479.26 333.39 52346.98 88888.00 2020-09-30 00:16:44.410 274 11479.34 333.34 52346.95 88888.00 2020-09-30 00:16:44.911 274 11479.42 333.34 52346.92 88888.00 2020-09-30 00:16:45.411 274 11479.47 333.34 52346.90 88888.00 2020-09-30 00:16:45.911 274 11479.55 333.28 52346.87 88888.00 2020-09-30 00:16:46.411 274 11479.58 333.22 52346.87 88888.00 2020-09-30 00:16:46.911 274 11479.60 333.25 52346.85 88888.00 2020-09-30 00:16:47.411 274 11479.69 333.27 52346.85 88888.00 2020-09-30 00:16:47.911 274 11479.76 333.26 52346.84 88888.00 2020-09-30 00:16:48.411 274 11479.85 333.26 52346.86 88888.00 2020-09-30 00:16:48.911 274 11479.89 333.25 52346.86 88888.00 2020-09-30 00:16:49.411 274 11479.94 333.25 52346.81 88888.00 2020-09-30 00:16:49.910 274 11479.93 333.27 52346.83 88888.00 2020-09-30 00:16:50.410 274 11480.01 333.29 52346.84 88888.00 2020-09-30 00:16:50.910 274 11480.07 333.31 52346.86 88888.00 2020-09-30 00:16:51.410 274 11480.13 333.34 52346.87 88888.00 2020-09-30 00:16:51.910 274 11480.19 333.31 52346.87 88888.00 2020-09-30 00:16:52.410 274 11480.20 333.35 52346.90 88888.00 2020-09-30 00:16:52.910 274 11480.24 333.37 52346.90 88888.00 2020-09-30 00:16:53.410 274 11480.32 333.35 52346.88 88888.00 2020-09-30 00:16:53.910 274 11480.36 333.34 52346.90 88888.00 2020-09-30 00:16:54.410 274 11480.38 333.32 52346.89 88888.00 2020-09-30 00:16:54.910 274 11480.41 333.34 52346.90 88888.00 2020-09-30 00:16:55.410 274 11480.42 333.31 52346.90 88888.00 2020-09-30 00:16:55.910 274 11480.46 333.32 52346.95 88888.00 2020-09-30 00:16:56.410 274 11480.51 333.31 52346.95 88888.00 2020-09-30 00:16:56.910 274 11480.46 333.31 52346.95 88888.00 2020-09-30 00:16:57.910 274 11480.46 333.29 52346.98 88888.00 2020-09-30 00:16:58.410 274 11480.50 333.30 52346.97 88888.00 2020-09-30 00:16:58.910 274 11480.52 333.32 52346.96 88888.00 2020-09-30 00:16:59.410 274 11480.58 333.29 52346.92 88888.00 2020-09-30 00:16:59.910 274 11480.59 333.25 52346.93 88888.00 2020-09-30 00:17:00.410 274 11480.61 333.27 52346.97 88888.00 2020-09-30 00:17:00.910 274 11480.65 333.24 52346.97 88888.00 2020-09-30 00:17:01.410 274 11480.71 333.20 52346.98 88888.00 2020-09-30 00:17:01.910 274 11480.72 333.17 52346.95 88888.00 2020-09-30 00:17:02.410 274 11480.72 333.14 52346.95 88888.00 2020-09-30 00:17:02.910 274 11480.73 333.15 52346.95 88888.00 2020-09-30 00:17:03.410 274 11480.75 333.19 52346.98 88888.00 2020-09-30 00:17:03.910 274 11480.75 333.22 52347.03 88888.00 2020-09-30 00:17:04.410 274 11480.82 333.14 52346.98 88888.00 2020-09-30 00:17:04.910 274 11480.92 333.05 52346.96 88888.00 2020-09-30 00:17:05.410 274 11480.98 333.03 52346.97 88888.00 2020-09-30 00:17:05.910 274 11481.01 333.00 52346.98 88888.00 2020-09-30 00:17:06.410 274 11481.07 332.96 52346.97 88888.00 2020-09-30 00:17:06.910 274 11481.13 332.91 52346.94 88888.00 2020-09-30 00:17:07.910 274 11481.21 332.88 52346.93 88888.00 2020-09-30 00:17:08.410 274 11481.27 332.83 52346.90 88888.00 2020-09-30 00:17:08.910 274 11481.34 332.81 52346.88 88888.00 2020-09-30 00:17:09.410 274 11481.38 332.81 52346.84 88888.00 2020-09-30 00:17:09.910 274 11481.44 332.78 52346.83 88888.00 2020-09-30 00:17:10.410 274 11481.50 332.77 52346.85 88888.00 2020-09-30 00:17:10.910 274 11481.57 332.77 52346.85 88888.00 2020-09-30 00:17:11.410 274 11481.63 332.68 52346.83 88888.00 2020-09-30 00:17:11.910 274 11481.75 332.62 52346.76 88888.00 2020-09-30 00:17:12.410 274 11481.90 332.63 52346.69 88888.00 2020-09-30 00:17:12.910 274 11481.98 332.67 52346.63 88888.00 2020-09-30 00:17:13.410 274 11482.00 332.59 52346.59 88888.00 2020-09-30 00:17:13.910 274 11482.04 332.52 52346.59 88888.00 2020-09-30 00:17:14.410 274 11482.12 332.50 52346.60 88888.00 2020-09-30 00:17:14.910 274 11482.16 332.51 52346.66 88888.00 2020-09-30 00:17:15.410 274 11482.23 332.50 52346.63 88888.00 2020-09-30 00:17:15.910 274 11482.26 332.50 52346.64 88888.00 2020-09-30 00:17:16.410 274 11482.32 332.43 52346.63 88888.00 2020-09-30 00:17:16.910 274 11482.39 332.40 52346.61 88888.00 2020-09-30 00:17:17.410 274 11482.45 332.41 52346.62 88888.00 2020-09-30 00:17:17.910 274 11482.48 332.41 52346.60 88888.00 2020-09-30 00:17:18.410 274 11482.50 332.38 52346.60 88888.00 2020-09-30 00:17:18.910 274 11482.49 332.37 52346.57 88888.00 2020-09-30 00:17:19.410 274 11482.51 332.38 52346.55 88888.00 2020-09-30 00:17:19.910 274 11482.56 332.35 52346.52 88888.00 2020-09-30 00:17:20.410 274 11482.58 332.37 52346.57 88888.00 2020-09-30 00:17:20.910 274 11482.60 332.32 52346.61 88888.00 2020-09-30 00:17:21.410 274 11482.56 332.30 52346.60 88888.00 2020-09-30 00:17:21.910 274 11482.53 332.32 52346.63 88888.00 2020-09-30 00:17:22.410 274 11482.53 332.29 52346.62 88888.00 2020-09-30 00:17:22.910 274 11482.54 332.28 52346.61 88888.00 2020-09-30 00:17:23.410 274 11482.53 332.30 52346.60 88888.00 2020-09-30 00:17:23.910 274 11482.52 332.33 52346.62 88888.00 2020-09-30 00:17:24.410 274 11482.53 332.35 52346.63 88888.00 2020-09-30 00:17:24.910 274 11482.56 332.34 52346.64 88888.00 2020-09-30 00:17:25.410 274 11482.56 332.28 52346.66 88888.00 2020-09-30 00:17:25.910 274 11482.58 332.28 52346.70 88888.00 2020-09-30 00:17:26.410 274 11482.59 332.29 52346.68 88888.00 2020-09-30 00:17:26.910 274 11482.53 332.27 52346.69 88888.00 2020-09-30 00:17:27.410 274 11482.53 332.28 52346.70 88888.00 2020-09-30 00:17:27.911 274 11482.57 332.28 52346.72 88888.00 2020-09-30 00:17:28.411 274 11482.56 332.28 52346.71 88888.00 2020-09-30 00:17:28.911 274 11482.52 332.23 52346.72 88888.00 2020-09-30 00:17:29.411 274 11482.51 332.19 52346.75 88888.00 2020-09-30 00:17:29.911 274 11482.50 332.17 52346.76 88888.00 2020-09-30 00:17:30.411 274 11482.52 332.14 52346.73 88888.00 2020-09-30 00:17:30.911 274 11482.49 332.15 52346.78 88888.00 2020-09-30 00:17:31.411 274 11482.50 332.17 52346.78 88888.00 2020-09-30 00:17:31.911 274 11482.48 332.17 52346.76 88888.00 2020-09-30 00:17:32.411 274 11482.42 332.14 52346.76 88888.00 2020-09-30 00:17:32.910 274 11482.40 332.15 52346.76 88888.00 2020-09-30 00:17:33.410 274 11482.42 332.10 52346.76 88888.00 2020-09-30 00:17:33.910 274 11482.41 332.10 52346.75 88888.00 2020-09-30 00:17:34.410 274 11482.47 332.04 52346.71 88888.00 2020-09-30 00:17:34.910 274 11482.54 332.08 52346.67 88888.00 2020-09-30 00:17:35.410 274 11482.56 332.05 52346.69 88888.00 2020-09-30 00:17:35.910 274 11482.56 332.00 52346.71 88888.00 2020-09-30 00:17:36.410 274 11482.57 331.98 52346.72 88888.00 2020-09-30 00:17:36.910 274 11482.58 332.00 52346.70 88888.00 2020-09-30 00:17:37.410 274 11482.58 331.96 52346.69 88888.00 2020-09-30 00:17:37.910 274 11482.60 331.96 52346.71 88888.00 2020-09-30 00:17:38.410 274 11482.66 331.91 52346.72 88888.00 2020-09-30 00:17:38.910 274 11482.67 331.86 52346.75 88888.00 2020-09-30 00:17:39.410 274 11482.68 331.82 52346.71 88888.00 2020-09-30 00:17:39.910 274 11482.77 331.77 52346.66 88888.00 2020-09-30 00:17:40.410 274 11482.80 331.74 52346.66 88888.00 2020-09-30 00:17:40.910 274 11482.86 331.70 52346.63 88888.00 2020-09-30 00:17:41.410 274 11482.92 331.65 52346.61 88888.00 2020-09-30 00:17:41.910 274 11482.91 331.60 52346.59 88888.00 2020-09-30 00:17:42.410 274 11482.92 331.61 52346.58 88888.00 2020-09-30 00:17:42.910 274 11483.00 331.57 52346.60 88888.00 2020-09-30 00:17:43.410 274 11483.00 331.52 52346.61 88888.00 2020-09-30 00:17:43.910 274 11483.01 331.47 52346.58 88888.00 2020-09-30 00:17:44.410 274 11483.08 331.43 52346.58 88888.00 2020-09-30 00:17:44.910 274 11483.12 331.42 52346.60 88888.00 2020-09-30 00:17:45.410 274 11483.10 331.41 52346.62 88888.00 2020-09-30 00:17:45.910 274 11483.11 331.38 52346.61 88888.00 2020-09-30 00:17:46.410 274 11483.15 331.30 52346.59 88888.00 2020-09-30 00:17:46.910 274 11483.17 331.30 52346.55 88888.00 2020-09-30 00:17:47.410 274 11483.18 331.25 52346.55 88888.00 2020-09-30 00:17:47.910 274 11483.20 331.24 52346.59 88888.00 2020-09-30 00:17:48.410 274 11483.20 331.26 52346.60 88888.00 2020-09-30 00:17:48.910 274 11483.21 331.27 52346.58 88888.00 2020-09-30 00:17:49.410 274 11483.22 331.22 52346.58 88888.00 2020-09-30 00:17:49.910 274 11483.22 331.18 52346.60 88888.00 2020-09-30 00:17:50.410 274 11483.24 331.15 52346.62 88888.00 2020-09-30 00:17:50.910 274 11483.26 331.14 52346.63 88888.00 2020-09-30 00:17:51.410 274 11483.26 331.15 52346.63 88888.00 2020-09-30 00:17:51.910 274 11483.28 331.16 52346.64 88888.00 2020-09-30 00:17:52.410 274 11483.28 331.18 52346.68 88888.00 2020-09-30 00:17:52.910 274 11483.27 331.20 52346.66 88888.00 2020-09-30 00:17:53.410 274 11483.28 331.23 52346.69 88888.00 2020-09-30 00:17:53.910 274 11483.22 331.22 52346.76 88888.00 2020-09-30 00:17:54.410 274 11483.19 331.26 52346.73 88888.00 2020-09-30 00:17:54.910 274 11483.21 331.24 52346.68 88888.00 2020-09-30 00:17:55.410 274 11483.22 331.26 52346.70 88888.00 2020-09-30 00:17:55.910 274 11483.20 331.23 52346.72 88888.00 2020-09-30 00:17:56.410 274 11483.18 331.22 52346.71 88888.00 2020-09-30 00:17:56.910 274 11483.17 331.24 52346.69 88888.00 2020-09-30 00:17:57.410 274 11483.14 331.26 52346.69 88888.00 2020-09-30 00:17:57.910 274 11483.11 331.30 52346.75 88888.00 2020-09-30 00:17:58.410 274 11483.13 331.32 52346.75 88888.00 2020-09-30 00:17:58.910 274 11483.18 331.32 52346.72 88888.00 2020-09-30 00:17:59.410 274 11483.17 331.32 52346.71 88888.00 2020-09-30 00:17:59.910 274 11483.15 331.28 52346.72 88888.00 2020-09-30 00:18:00.410 274 11483.15 331.25 52346.73 88888.00 2020-09-30 00:18:00.910 274 11483.20 331.32 52346.77 88888.00 2020-09-30 00:18:01.410 274 11483.22 331.31 52346.75 88888.00 2020-09-30 00:18:01.910 274 11483.21 331.23 52346.72 88888.00 2020-09-30 00:18:02.410 274 11483.22 331.28 52346.68 88888.00 2020-09-30 00:18:02.911 274 11483.23 331.31 52346.70 88888.00 2020-09-30 00:18:03.411 274 11483.23 331.27 52346.67 88888.00 2020-09-30 00:18:03.911 274 11483.22 331.23 52346.68 88888.00 2020-09-30 00:18:04.411 274 11483.27 331.23 52346.67 88888.00 2020-09-30 00:18:04.911 274 11483.37 331.17 52346.64 88888.00 2020-09-30 00:18:05.411 274 11483.41 331.16 52346.61 88888.00 2020-09-30 00:18:05.911 274 11483.40 331.16 52346.61 88888.00 2020-09-30 00:18:06.411 274 11483.41 331.14 52346.60 88888.00 2020-09-30 00:18:06.911 274 11483.44 331.09 52346.54 88888.00 2020-09-30 00:18:07.411 274 11483.45 331.06 52346.54 88888.00 2020-09-30 00:18:07.910 274 11483.49 331.04 52346.54 88888.00 2020-09-30 00:18:08.410 274 11483.52 330.99 52346.50 88888.00 2020-09-30 00:18:08.910 274 11483.53 331.03 52346.51 88888.00 2020-09-30 00:18:09.410 274 11483.57 331.02 52346.50 88888.00 2020-09-30 00:18:09.910 274 11483.61 330.99 52346.46 88888.00 2020-09-30 00:18:10.410 274 11483.64 330.98 52346.43 88888.00 2020-09-30 00:18:10.910 274 11483.66 331.02 52346.37 88888.00 2020-09-30 00:18:11.410 274 11483.72 331.02 52346.36 88888.00 2020-09-30 00:18:11.910 274 11483.76 331.01 52346.37 88888.00 2020-09-30 00:18:12.410 274 11483.81 330.98 52346.33 88888.00 2020-09-30 00:18:12.910 274 11483.85 331.01 52346.32 88888.00 2020-09-30 00:18:13.410 274 11483.87 330.98 52346.29 88888.00 2020-09-30 00:18:13.910 274 11483.90 330.94 52346.32 88888.00 2020-09-30 00:18:14.410 274 11483.91 330.92 52346.33 88888.00 2020-09-30 00:18:14.910 274 11483.89 330.87 52346.32 88888.00 2020-09-30 00:18:15.410 274 11483.90 330.94 52346.24 88888.00 2020-09-30 00:18:15.910 274 11483.85 330.97 52346.26 88888.00 2020-09-30 00:18:16.410 274 11483.94 330.96 52346.25 88888.00 2020-09-30 00:18:16.910 274 11484.01 330.95 52346.24 88888.00 2020-09-30 00:18:17.410 274 11484.02 330.94 52346.26 88888.00 2020-09-30 00:18:17.910 274 11484.00 330.95 52346.27 88888.00 2020-09-30 00:18:18.410 274 11483.96 330.97 52346.27 88888.00 2020-09-30 00:18:18.910 274 11483.92 331.06 52346.26 88888.00 2020-09-30 00:18:19.410 274 11483.96 331.09 52346.18 88888.00 2020-09-30 00:18:19.910 274 11483.98 331.08 52346.18 88888.00 2020-09-30 00:18:20.410 274 11483.97 331.11 52346.20 88888.00 2020-09-30 00:18:20.910 274 11483.92 331.15 52346.22 88888.00 2020-09-30 00:18:21.410 274 11483.90 331.15 52346.15 88888.00 2020-09-30 00:18:21.910 274 11483.91 331.18 52346.19 88888.00 2020-09-30 00:18:22.410 274 11483.88 331.21 52346.26 88888.00 2020-09-30 00:18:22.910 274 11483.87 331.23 52346.28 88888.00 2020-09-30 00:18:23.410 274 11483.83 331.22 52346.31 88888.00 2020-09-30 00:18:23.910 274 11483.84 331.24 52346.33 88888.00 2020-09-30 00:18:24.410 274 11483.80 331.24 52346.33 88888.00 2020-09-30 00:18:24.910 274 11483.78 331.24 52346.33 88888.00 2020-09-30 00:18:25.410 274 11483.75 331.27 52346.34 88888.00 2020-09-30 00:18:25.910 274 11483.76 331.32 52346.34 88888.00 2020-09-30 00:18:26.410 274 11483.72 331.32 52346.32 88888.00 2020-09-30 00:18:26.910 274 11483.64 331.31 52346.32 88888.00 2020-09-30 00:18:27.410 274 11483.61 331.31 52346.34 88888.00 2020-09-30 00:18:27.911 274 11483.58 331.33 52346.34 88888.00 2020-09-30 00:18:28.411 274 11483.56 331.33 52346.36 88888.00 2020-09-30 00:18:28.911 274 11483.53 331.28 52346.32 88888.00 2020-09-30 00:18:29.411 274 11483.50 331.27 52346.33 88888.00 2020-09-30 00:18:29.911 274 11483.47 331.26 52346.35 88888.00 2020-09-30 00:18:30.411 274 11483.47 331.24 52346.33 88888.00 2020-09-30 00:18:30.911 274 11483.43 331.24 52346.34 88888.00 2020-09-30 00:18:31.411 274 11483.38 331.23 52346.33 88888.00 2020-09-30 00:18:31.911 274 11483.33 331.17 52346.33 88888.00 2020-09-30 00:18:32.411 274 11483.28 331.21 52346.33 88888.00 2020-09-30 00:18:32.910 274 11483.26 331.12 52346.32 88888.00 2020-09-30 00:18:33.410 274 11483.26 331.07 52346.31 88888.00 2020-09-30 00:18:33.910 274 11483.26 331.04 52346.29 88888.00 2020-09-30 00:18:34.410 274 11483.23 331.02 52346.32 88888.00 2020-09-30 00:18:34.910 274 11483.22 331.08 52346.35 88888.00 2020-09-30 00:18:35.410 274 11483.24 331.06 52346.35 88888.00 2020-09-30 00:18:35.910 274 11483.26 330.98 52346.32 88888.00 2020-09-30 00:18:36.410 274 11483.27 330.95 52346.33 88888.00 2020-09-30 00:18:36.910 274 11483.19 330.89 52346.36 88888.00 2020-09-30 00:18:37.410 274 11483.11 330.86 52346.35 88888.00 2020-09-30 00:18:37.910 274 11483.12 330.88 52346.32 88888.00 2020-09-30 00:18:38.410 274 11483.14 330.85 52346.27 88888.00 2020-09-30 00:18:38.910 274 11483.17 330.82 52346.27 88888.00 2020-09-30 00:18:39.410 274 11483.14 330.79 52346.28 88888.00 2020-09-30 00:18:39.910 274 11483.10 330.80 52346.29 88888.00 2020-09-30 00:18:40.410 274 11483.11 330.79 52346.32 88888.00 2020-09-30 00:18:40.910 274 11483.06 330.82 52346.32 88888.00 2020-09-30 00:18:41.410 274 11483.06 330.84 52346.32 88888.00 2020-09-30 00:18:41.910 274 11483.04 330.84 52346.31 88888.00 2020-09-30 00:18:42.410 274 11483.04 330.80 52346.31 88888.00 2020-09-30 00:18:42.911 274 11483.01 330.79 52346.33 88888.00 2020-09-30 00:18:43.411 274 11483.00 330.82 52346.35 88888.00 2020-09-30 00:18:43.911 274 11482.97 330.80 52346.34 88888.00 2020-09-30 00:18:44.411 274 11482.93 330.79 52346.35 88888.00 2020-09-30 00:18:44.911 274 11482.89 330.85 52346.33 88888.00 2020-09-30 00:18:45.411 274 11482.86 330.85 52346.29 88888.00 2020-09-30 00:18:45.911 274 11482.88 330.83 52346.28 88888.00 2020-09-30 00:18:46.411 274 11482.89 330.83 52346.31 88888.00 2020-09-30 00:18:46.911 274 11482.85 330.86 52346.32 88888.00 2020-09-30 00:18:47.411 274 11482.80 330.84 52346.35 88888.00 2020-09-30 00:18:47.911 274 11482.78 330.83 52346.37 88888.00 2020-09-30 00:18:48.411 274 11482.70 330.87 52346.33 88888.00 2020-09-30 00:18:48.911 274 11482.65 330.86 52346.36 88888.00 2020-09-30 00:18:49.411 274 11482.59 330.84 52346.37 88888.00 2020-09-30 00:18:49.911 274 11482.61 330.82 52346.35 88888.00 2020-09-30 00:18:50.411 274 11482.57 330.78 52346.37 88888.00 2020-09-30 00:18:50.911 274 11482.45 330.83 52346.41 88888.00 2020-09-30 00:18:51.411 274 11482.43 330.86 52346.45 88888.00 2020-09-30 00:18:51.911 274 11482.39 330.83 52346.42 88888.00 2020-09-30 00:18:52.411 274 11482.38 330.82 52346.40 88888.00 2020-09-30 00:18:52.912 274 11482.33 330.83 52346.39 88888.00 2020-09-30 00:18:53.412 274 11482.26 330.87 52346.39 88888.00 2020-09-30 00:18:53.912 274 11482.23 330.88 52346.42 88888.00 2020-09-30 00:18:54.412 274 11482.18 330.89 52346.45 88888.00 2020-09-30 00:18:54.912 274 11482.13 330.87 52346.41 88888.00 2020-09-30 00:18:55.412 274 11482.10 330.88 52346.42 88888.00 2020-09-30 00:18:55.912 274 11482.08 330.93 52346.41 88888.00 2020-09-30 00:18:56.412 274 11482.06 330.92 52346.39 88888.00 2020-09-30 00:18:56.912 274 11482.03 330.93 52346.42 88888.00 2020-09-30 00:18:57.412 274 11482.00 330.95 52346.43 88888.00 2020-09-30 00:18:57.911 274 11481.95 330.98 52346.42 88888.00 2020-09-30 00:18:58.411 274 11481.86 330.99 52346.44 88888.00 2020-09-30 00:18:58.911 274 11481.83 331.01 52346.42 88888.00 2020-09-30 00:18:59.411 274 11481.86 331.01 52346.41 88888.00 2020-09-30 00:18:59.911 274 11481.88 330.98 52346.41 88888.00 2020-09-30 00:19:00.411 274 11481.85 330.98 52346.42 88888.00 2020-09-30 00:19:00.911 274 11481.85 330.99 52346.46 88888.00 2020-09-30 00:19:01.411 274 11481.80 331.01 52346.48 88888.00 2020-09-30 00:19:01.911 274 11481.72 331.02 52346.43 88888.00 2020-09-30 00:19:03.411 274 11481.75 331.05 52346.34 88888.00 2020-09-30 00:19:03.911 274 11481.70 331.05 52346.36 88888.00 2020-09-30 00:19:04.411 274 11481.64 331.06 52346.39 88888.00 2020-09-30 00:19:04.911 274 11481.69 331.11 52346.36 88888.00 2020-09-30 00:19:05.411 274 11481.72 331.13 52346.33 88888.00 2020-09-30 00:19:05.911 274 11481.68 331.08 52346.35 88888.00 2020-09-30 00:19:06.411 274 11481.68 331.11 52346.33 88888.00 2020-09-30 00:19:06.911 274 11481.71 331.18 52346.32 88888.00 2020-09-30 00:19:07.411 274 11481.69 331.16 52346.32 88888.00 2020-09-30 00:19:07.911 274 11481.69 331.16 52346.34 88888.00 2020-09-30 00:19:08.411 274 11481.64 331.22 52346.39 88888.00 2020-09-30 00:19:08.911 274 11481.70 331.21 52346.39 88888.00 2020-09-30 00:19:09.411 274 11481.72 331.17 52346.37 88888.00 2020-09-30 00:19:09.911 274 11481.72 331.17 52346.40 88888.00 2020-09-30 00:19:10.411 274 11481.71 331.20 52346.41 88888.00 2020-09-30 00:19:10.911 274 11481.64 331.24 52346.40 88888.00 2020-09-30 00:19:11.411 274 11481.59 331.25 52346.35 88888.00 2020-09-30 00:19:11.911 274 11481.59 331.28 52346.37 88888.00 2020-09-30 00:19:12.911 274 11481.59 331.32 52346.34 88888.00 2020-09-30 00:19:13.411 274 11481.61 331.31 52346.35 88888.00 2020-09-30 00:19:13.911 274 11481.57 331.31 52346.31 88888.00 2020-09-30 00:19:14.411 274 11481.54 331.33 52346.27 88888.00 2020-09-30 00:19:14.911 274 11481.55 331.35 52346.24 88888.00 2020-09-30 00:19:15.411 274 11481.55 331.40 52346.26 88888.00 2020-09-30 00:19:15.911 274 11481.55 331.38 52346.26 88888.00 2020-09-30 00:19:16.411 274 11481.55 331.40 52346.28 88888.00 2020-09-30 00:19:16.911 274 11481.55 331.45 52346.26 88888.00 2020-09-30 00:19:17.411 274 11481.53 331.45 52346.32 88888.00 2020-09-30 00:19:17.911 274 11481.52 331.43 52346.33 88888.00 2020-09-30 00:19:18.411 274 11481.52 331.47 52346.33 88888.00 2020-09-30 00:19:18.911 274 11481.51 331.43 52346.31 88888.00 2020-09-30 00:19:19.411 274 11481.52 331.44 52346.32 88888.00 2020-09-30 00:19:19.911 274 11481.50 331.45 52346.29 88888.00 2020-09-30 00:19:20.411 274 11481.53 331.51 52346.26 88888.00 2020-09-30 00:19:20.911 274 11481.55 331.52 52346.29 88888.00 2020-09-30 00:19:21.411 274 11481.60 331.55 52346.28 88888.00 2020-09-30 00:19:21.911 274 11481.60 331.56 52346.24 88888.00 2020-09-30 00:19:22.911 274 11481.57 331.55 52346.32 88888.00 2020-09-30 00:19:23.411 274 11481.61 331.56 52346.31 88888.00 2020-09-30 00:19:23.911 274 11481.64 331.60 52346.28 88888.00 2020-09-30 00:19:24.411 274 11481.66 331.62 52346.27 88888.00 2020-09-30 00:19:24.911 274 11481.68 331.63 52346.27 88888.00 2020-09-30 00:19:25.411 274 11481.69 331.64 52346.24 88888.00 2020-09-30 00:19:25.911 274 11481.70 331.61 52346.24 88888.00 2020-09-30 00:19:26.411 274 11481.72 331.61 52346.22 88888.00 2020-09-30 00:19:26.911 274 11481.74 331.57 52346.20 88888.00 2020-09-30 00:19:27.411 274 11481.83 331.63 52346.23 88888.00 2020-09-30 00:19:27.911 274 11481.87 331.70 52346.22 88888.00 2020-09-30 00:19:28.411 274 11481.88 331.70 52346.17 88888.00 2020-09-30 00:19:28.911 274 11481.88 331.70 52346.18 88888.00 2020-09-30 00:19:29.411 274 11481.89 331.66 52346.16 88888.00 2020-09-30 00:19:29.911 274 11481.87 331.65 52346.15 88888.00 2020-09-30 00:19:30.411 274 11481.90 331.62 52346.11 88888.00 2020-09-30 00:19:30.911 274 11481.94 331.63 52346.06 88888.00 2020-09-30 00:19:31.411 274 11481.97 331.61 52346.07 88888.00 2020-09-30 00:19:31.911 274 11481.97 331.60 52346.09 88888.00 2020-09-30 00:19:32.411 274 11481.96 331.62 52346.04 88888.00 2020-09-30 00:19:32.911 274 11482.01 331.60 52346.04 88888.00 2020-09-30 00:19:33.411 274 11482.07 331.62 52346.05 88888.00 2020-09-30 00:19:33.911 274 11482.08 331.57 52346.01 88888.00 2020-09-30 00:19:34.411 274 11482.09 331.52 52346.01 88888.00 2020-09-30 00:19:34.911 274 11482.15 331.51 52346.02 88888.00 2020-09-30 00:19:35.411 274 11482.21 331.52 52346.06 88888.00 2020-09-30 00:19:35.911 274 11482.31 331.51 52346.08 88888.00 2020-09-30 00:19:36.411 274 11482.32 331.52 52346.06 88888.00 2020-09-30 00:19:36.911 274 11482.33 331.53 52346.04 88888.00 2020-09-30 00:19:37.411 274 11482.33 331.54 52346.01 88888.00 2020-09-30 00:19:37.911 274 11482.36 331.53 52345.99 88888.00 2020-09-30 00:19:38.411 274 11482.39 331.51 52346.01 88888.00 2020-09-30 00:19:38.911 274 11482.33 331.53 52346.04 88888.00 2020-09-30 00:19:39.411 274 11482.35 331.51 52346.01 88888.00 2020-09-30 00:19:39.911 274 11482.38 331.52 52345.97 88888.00 2020-09-30 00:19:40.411 274 11482.38 331.52 52345.91 88888.00 2020-09-30 00:19:40.911 274 11482.35 331.53 52345.89 88888.00 2020-09-30 00:19:41.411 274 11482.36 331.47 52345.93 88888.00 2020-09-30 00:19:41.911 274 11482.38 331.48 52345.97 88888.00 2020-09-30 00:19:42.911 274 11482.38 331.52 52345.97 88888.00 2020-09-30 00:19:43.411 274 11482.39 331.53 52345.95 88888.00 2020-09-30 00:19:43.911 274 11482.39 331.53 52345.96 88888.00 2020-09-30 00:19:44.411 274 11482.42 331.55 52345.98 88888.00 2020-09-30 00:19:44.911 274 11482.44 331.48 52345.99 88888.00 2020-09-30 00:19:45.411 274 11482.44 331.51 52345.97 88888.00 2020-09-30 00:19:45.911 274 11482.43 331.53 52345.95 88888.00 2020-09-30 00:19:46.411 274 11482.44 331.50 52345.93 88888.00 2020-09-30 00:19:46.911 274 11482.42 331.52 52345.96 88888.00 2020-09-30 00:19:47.411 274 11482.36 331.60 52345.97 88888.00 2020-09-30 00:19:47.911 274 11482.32 331.57 52345.96 88888.00 2020-09-30 00:19:48.411 274 11482.40 331.53 52345.96 88888.00 2020-09-30 00:19:48.911 274 11482.42 331.52 52345.96 88888.00 2020-09-30 00:19:49.411 274 11482.43 331.51 52345.92 88888.00 2020-09-30 00:19:49.911 274 11482.42 331.51 52345.91 88888.00 2020-09-30 00:19:50.411 274 11482.43 331.55 52345.93 88888.00 2020-09-30 00:19:50.911 274 11482.42 331.57 52345.93 88888.00 2020-09-30 00:19:51.411 274 11482.39 331.54 52345.91 88888.00 2020-09-30 00:19:51.911 274 11482.35 331.56 52345.90 88888.00 2020-09-30 00:19:52.411 274 11482.35 331.60 52345.91 88888.00 2020-09-30 00:19:52.911 274 11482.39 331.56 52345.96 88888.00 2020-09-30 00:19:53.411 274 11482.40 331.56 52345.93 88888.00 2020-09-30 00:19:53.911 274 11482.39 331.60 52345.97 88888.00 2020-09-30 00:19:54.411 274 11482.40 331.53 52345.99 88888.00 2020-09-30 00:19:54.911 274 11482.38 331.52 52345.99 88888.00 2020-09-30 00:19:55.411 274 11482.38 331.48 52345.99 88888.00 2020-09-30 00:19:55.911 274 11482.40 331.50 52345.96 88888.00 2020-09-30 00:19:56.411 274 11482.42 331.52 52345.93 88888.00 2020-09-30 00:19:56.911 274 11482.42 331.54 52345.92 88888.00 2020-09-30 00:19:57.411 274 11482.42 331.56 52345.93 88888.00 2020-09-30 00:19:57.911 274 11482.42 331.53 52345.93 88888.00 2020-09-30 00:19:58.411 274 11482.44 331.51 52345.93 88888.00 2020-09-30 00:19:58.911 274 11482.47 331.54 52345.91 88888.00 2020-09-30 00:19:59.411 274 11482.44 331.57 52345.88 88888.00 2020-09-30 00:19:59.911 274 11482.40 331.59 52345.92 88888.00 2020-09-30 00:20:00.411 274 11482.38 331.56 52345.90 88888.00 2020-09-30 00:20:00.911 274 11482.35 331.61 52345.89 88888.00 2020-09-30 00:20:01.411 274 11482.36 331.62 52345.93 88888.00 2020-09-30 00:20:01.911 274 11482.41 331.57 52345.96 88888.00 2020-09-30 00:20:02.911 274 11482.38 331.64 52345.91 88888.00 2020-09-30 00:20:03.411 274 11482.40 331.67 52345.88 88888.00 2020-09-30 00:20:03.911 274 11482.39 331.64 52345.89 88888.00 2020-09-30 00:20:04.411 274 11482.40 331.63 52345.90 88888.00 2020-09-30 00:20:04.911 274 11482.34 331.63 52345.93 88888.00 2020-09-30 00:20:05.411 274 11482.30 331.63 52345.91 88888.00 2020-09-30 00:20:05.911 274 11482.33 331.59 52345.90 88888.00 2020-09-30 00:20:06.411 274 11482.41 331.61 52345.87 88888.00 2020-09-30 00:20:06.911 274 11482.39 331.66 52345.81 88888.00 2020-09-30 00:20:07.411 274 11482.35 331.69 52345.81 88888.00 2020-09-30 00:20:07.911 274 11482.35 331.70 52345.83 88888.00 2020-09-30 00:20:08.411 274 11482.36 331.69 52345.84 88888.00 2020-09-30 00:20:08.911 274 11482.35 331.67 52345.84 88888.00 2020-09-30 00:20:09.411 274 11482.26 331.70 52345.90 88888.00 2020-09-30 00:20:09.911 274 11482.31 331.72 52345.95 88888.00 2020-09-30 00:20:10.411 274 11482.38 331.76 52345.93 88888.00 2020-09-30 00:20:10.911 274 11482.35 331.75 52345.90 88888.00 2020-09-30 00:20:11.411 274 11482.36 331.74 52345.89 88888.00 2020-09-30 00:20:11.911 274 11482.34 331.76 52345.90 88888.00 2020-09-30 00:20:12.411 274 11482.36 331.75 52345.92 88888.00 2020-09-30 00:20:12.911 274 11482.38 331.71 52345.91 88888.00 2020-09-30 00:20:13.411 274 11482.36 331.73 52345.87 88888.00 2020-09-30 00:20:13.911 274 11482.35 331.74 52345.84 88888.00 2020-09-30 00:20:14.411 274 11482.34 331.75 52345.89 88888.00 2020-09-30 00:20:14.911 274 11482.34 331.72 52345.91 88888.00 2020-09-30 00:20:15.411 274 11482.35 331.73 52345.90 88888.00 2020-09-30 00:20:15.911 274 11482.33 331.72 52345.89 88888.00 2020-09-30 00:20:16.411 274 11482.31 331.69 52345.91 88888.00 2020-09-30 00:20:16.911 274 11482.34 331.67 52345.92 88888.00 2020-09-30 00:20:17.411 274 11482.35 331.74 52345.86 88888.00 2020-09-30 00:20:17.911 274 11482.36 331.76 52345.82 88888.00 2020-09-30 00:20:18.411 274 11482.38 331.79 52345.79 88888.00 2020-09-30 00:20:18.911 274 11482.38 331.76 52345.80 88888.00 2020-09-30 00:20:19.411 274 11482.35 331.77 52345.81 88888.00 2020-09-30 00:20:19.911 274 11482.36 331.81 52345.84 88888.00 2020-09-30 00:20:20.411 274 11482.40 331.76 52345.83 88888.00 2020-09-30 00:20:20.911 274 11482.41 331.79 52345.79 88888.00 2020-09-30 00:20:21.411 274 11482.40 331.83 52345.80 88888.00 2020-09-30 00:20:21.911 274 11482.39 331.83 52345.78 88888.00 2020-09-30 00:20:22.411 274 11482.40 331.77 52345.74 88888.00 2020-09-30 00:20:22.911 274 11482.39 331.82 52345.79 88888.00 2020-09-30 00:20:23.411 274 11482.45 331.85 52345.79 88888.00 2020-09-30 00:20:23.911 274 11482.44 331.83 52345.74 88888.00 2020-09-30 00:20:24.411 274 11482.44 331.82 52345.72 88888.00 2020-09-30 00:20:24.911 274 11482.44 331.84 52345.72 88888.00 2020-09-30 00:20:25.411 274 11482.43 331.85 52345.73 88888.00 2020-09-30 00:20:25.911 274 11482.38 331.84 52345.75 88888.00 2020-09-30 00:20:26.411 274 11482.38 331.81 52345.73 88888.00 2020-09-30 00:20:26.911 274 11482.44 331.80 52345.73 88888.00 2020-09-30 00:20:27.411 274 11482.50 331.79 52345.74 88888.00 2020-09-30 00:20:27.911 274 11482.53 331.81 52345.69 88888.00 2020-09-30 00:20:28.411 274 11482.53 331.81 52345.67 88888.00 2020-09-30 00:20:28.911 274 11482.54 331.80 52345.67 88888.00 2020-09-30 00:20:29.411 274 11482.53 331.81 52345.66 88888.00 2020-09-30 00:20:29.911 274 11482.48 331.80 52345.66 88888.00 2020-09-30 00:20:30.411 274 11482.51 331.79 52345.67 88888.00 2020-09-30 00:20:30.911 274 11482.49 331.77 52345.69 88888.00 2020-09-30 00:20:31.411 274 11482.53 331.79 52345.71 88888.00 2020-09-30 00:20:31.911 274 11482.52 331.76 52345.72 88888.00 2020-09-30 00:20:32.411 274 11482.53 331.74 52345.71 88888.00 2020-09-30 00:20:32.911 274 11482.56 331.74 52345.71 88888.00 2020-09-30 00:20:33.411 274 11482.59 331.75 52345.67 88888.00 2020-09-30 00:20:33.911 274 11482.60 331.71 52345.69 88888.00 2020-09-30 00:20:34.411 274 11482.59 331.70 52345.69 88888.00 2020-09-30 00:20:34.911 274 11482.56 331.69 52345.69 88888.00 2020-09-30 00:20:35.411 274 11482.58 331.71 52345.71 88888.00 2020-09-30 00:20:35.911 274 11482.61 331.70 52345.73 88888.00 2020-09-30 00:20:36.411 274 11482.58 331.70 52345.72 88888.00 2020-09-30 00:20:36.911 274 11482.54 331.69 52345.71 88888.00 2020-09-30 00:20:37.411 274 11482.53 331.69 52345.69 88888.00 2020-09-30 00:20:37.911 274 11482.58 331.70 52345.69 88888.00 2020-09-30 00:20:38.411 274 11482.61 331.71 52345.66 88888.00 2020-09-30 00:20:38.911 274 11482.62 331.70 52345.64 88888.00 2020-09-30 00:20:39.411 274 11482.66 331.69 52345.62 88888.00 2020-09-30 00:20:39.911 274 11482.69 331.64 52345.64 88888.00 2020-09-30 00:20:40.912 274 11482.75 331.61 52345.62 88888.00 2020-09-30 00:20:41.412 274 11482.75 331.65 52345.58 88888.00 2020-09-30 00:20:41.912 274 11482.75 331.64 52345.57 88888.00 2020-09-30 00:20:42.412 274 11482.76 331.60 52345.53 88888.00 2020-09-30 00:20:42.912 274 11482.73 331.56 52345.53 88888.00 2020-09-30 00:20:43.412 274 11482.71 331.60 52345.49 88888.00 2020-09-30 00:20:43.912 274 11482.68 331.59 52345.49 88888.00 2020-09-30 00:20:44.412 274 11482.65 331.57 52345.51 88888.00 2020-09-30 00:20:44.912 274 11482.71 331.55 52345.51 88888.00 2020-09-30 00:20:45.412 274 11482.77 331.53 52345.48 88888.00 2020-09-30 00:20:45.911 274 11482.76 331.53 52345.48 88888.00 2020-09-30 00:20:46.411 274 11482.77 331.51 52345.49 88888.00 2020-09-30 00:20:46.911 274 11482.76 331.45 52345.51 88888.00 2020-09-30 00:20:47.411 274 11482.77 331.51 52345.49 88888.00 2020-09-30 00:20:47.911 274 11482.79 331.47 52345.48 88888.00 2020-09-30 00:20:48.411 274 11482.82 331.41 52345.47 88888.00 2020-09-30 00:20:48.911 274 11482.83 331.38 52345.45 88888.00 2020-09-30 00:20:49.411 274 11482.85 331.37 52345.44 88888.00 2020-09-30 00:20:49.911 274 11482.87 331.41 52345.42 88888.00 2020-09-30 00:20:50.411 274 11482.92 331.40 52345.40 88888.00 2020-09-30 00:20:50.911 274 11482.95 331.38 52345.40 88888.00 2020-09-30 00:20:51.411 274 11482.94 331.33 52345.39 88888.00 2020-09-30 00:20:51.911 274 11482.94 331.34 52345.36 88888.00 2020-09-30 00:20:52.411 274 11482.95 331.33 52345.35 88888.00 2020-09-30 00:20:52.911 274 11482.95 331.33 52345.38 88888.00 2020-09-30 00:20:53.411 274 11482.99 331.30 52345.36 88888.00 2020-09-30 00:20:53.911 274 11483.03 331.27 52345.35 88888.00 2020-09-30 00:20:54.411 274 11483.00 331.26 52345.37 88888.00 2020-09-30 00:20:54.911 274 11482.99 331.23 52345.37 88888.00 2020-09-30 00:20:55.411 274 11483.03 331.24 52345.32 88888.00 2020-09-30 00:20:55.911 274 11483.04 331.23 52345.35 88888.00 2020-09-30 00:20:56.411 274 11483.09 331.21 52345.35 88888.00 2020-09-30 00:20:56.911 274 11483.14 331.24 52345.34 88888.00 2020-09-30 00:20:57.411 274 11483.13 331.25 52345.34 88888.00 2020-09-30 00:20:57.911 274 11483.15 331.22 52345.32 88888.00 2020-09-30 00:20:58.411 274 11483.17 331.21 52345.32 88888.00 2020-09-30 00:20:58.911 274 11483.18 331.17 52345.34 88888.00 2020-09-30 00:20:59.411 274 11483.20 331.11 52345.34 88888.00 2020-09-30 00:20:59.911 274 11483.20 331.13 52345.34 88888.00 2020-09-30 00:21:00.911 274 11483.20 331.09 52345.25 88888.00 2020-09-30 00:21:01.411 274 11483.21 331.08 52345.29 88888.00 2020-09-30 00:21:01.911 274 11483.20 331.11 52345.32 88888.00 2020-09-30 00:21:02.411 274 11483.19 331.09 52345.34 88888.00 2020-09-30 00:21:02.911 274 11483.20 331.06 52345.36 88888.00 2020-09-30 00:21:03.411 274 11483.26 331.03 52345.35 88888.00 2020-09-30 00:21:03.911 274 11483.27 330.98 52345.34 88888.00 2020-09-30 00:21:04.411 274 11483.24 330.97 52345.36 88888.00 2020-09-30 00:21:04.911 274 11483.24 330.97 52345.36 88888.00 2020-09-30 00:21:05.411 274 11483.26 330.99 52345.31 88888.00 2020-09-30 00:21:05.911 274 11483.29 331.02 52345.30 88888.00 2020-09-30 00:21:06.411 274 11483.23 330.99 52345.34 88888.00 2020-09-30 00:21:06.911 274 11483.21 330.95 52345.34 88888.00 2020-09-30 00:21:07.411 274 11483.24 330.92 52345.31 88888.00 2020-09-30 00:21:07.911 274 11483.28 330.93 52345.30 88888.00 2020-09-30 00:21:08.411 274 11483.28 330.91 52345.28 88888.00 2020-09-30 00:21:08.911 274 11483.29 330.89 52345.28 88888.00 2020-09-30 00:21:09.411 274 11483.31 330.86 52345.25 88888.00 2020-09-30 00:21:09.911 274 11483.33 330.85 52345.25 88888.00 2020-09-30 00:21:10.411 274 11483.37 330.82 52345.27 88888.00 2020-09-30 00:21:10.912 274 11483.36 330.79 52345.27 88888.00 2020-09-30 00:21:11.412 274 11483.39 330.78 52345.26 88888.00 2020-09-30 00:21:11.912 274 11483.37 330.79 52345.26 88888.00 2020-09-30 00:21:12.412 274 11483.35 330.77 52345.23 88888.00 2020-09-30 00:21:12.912 274 11483.39 330.74 52345.21 88888.00 2020-09-30 00:21:13.412 274 11483.47 330.70 52345.20 88888.00 2020-09-30 00:21:13.912 274 11483.47 330.73 52345.23 88888.00 2020-09-30 00:21:14.412 274 11483.45 330.73 52345.26 88888.00 2020-09-30 00:21:14.912 274 11483.46 330.74 52345.27 88888.00 2020-09-30 00:21:15.412 274 11483.53 330.68 52345.26 88888.00 2020-09-30 00:21:15.912 274 11483.56 330.66 52345.23 88888.00 2020-09-30 00:21:16.412 274 11483.61 330.67 52345.23 88888.00 2020-09-30 00:21:16.912 274 11483.63 330.64 52345.22 88888.00 2020-09-30 00:21:17.412 274 11483.68 330.56 52345.20 88888.00 2020-09-30 00:21:17.912 274 11483.65 330.54 52345.20 88888.00 2020-09-30 00:21:18.412 274 11483.66 330.55 52345.23 88888.00 2020-09-30 00:21:18.912 274 11483.67 330.53 52345.21 88888.00 2020-09-30 00:21:19.412 274 11483.73 330.47 52345.21 88888.00 2020-09-30 00:21:19.912 274 11483.71 330.46 52345.19 88888.00 2020-09-30 00:21:20.912 274 11483.76 330.46 52345.16 88888.00 2020-09-30 00:21:21.412 274 11483.80 330.44 52345.17 88888.00 2020-09-30 00:21:21.912 274 11483.88 330.45 52345.20 88888.00 2020-09-30 00:21:22.412 274 11483.83 330.44 52345.23 88888.00 2020-09-30 00:21:22.912 274 11483.80 330.38 52345.22 88888.00 2020-09-30 00:21:23.412 274 11483.80 330.40 52345.18 88888.00 2020-09-30 00:21:23.912 274 11483.82 330.38 52345.20 88888.00 2020-09-30 00:21:24.412 274 11483.81 330.36 52345.17 88888.00 2020-09-30 00:21:24.912 274 11483.84 330.33 52345.14 88888.00 2020-09-30 00:21:25.412 274 11483.94 330.29 52345.16 88888.00 2020-09-30 00:21:25.912 274 11483.99 330.26 52345.14 88888.00 2020-09-30 00:21:26.412 274 11483.97 330.26 52345.14 88888.00 2020-09-30 00:21:26.912 274 11483.93 330.25 52345.09 88888.00 2020-09-30 00:21:27.412 274 11483.98 330.27 52345.08 88888.00 2020-09-30 00:21:27.912 274 11483.98 330.27 52345.12 88888.00 2020-09-30 00:21:28.412 274 11483.94 330.21 52345.16 88888.00 2020-09-30 00:21:28.912 274 11483.96 330.17 52345.10 88888.00 2020-09-30 00:21:29.412 274 11483.99 330.15 52345.08 88888.00 2020-09-30 00:21:29.912 274 11484.05 330.11 52345.07 88888.00 2020-09-30 00:21:30.412 274 11484.05 330.11 52345.07 88888.00 2020-09-30 00:21:30.912 274 11484.07 330.11 52345.04 88888.00 2020-09-30 00:21:31.412 274 11484.08 330.14 52345.07 88888.00 2020-09-30 00:21:31.912 274 11484.06 330.10 52345.07 88888.00 2020-09-30 00:21:32.412 274 11484.08 330.08 52345.10 88888.00 2020-09-30 00:21:32.912 274 11484.08 330.05 52345.13 88888.00 2020-09-30 00:21:33.412 274 11484.05 329.99 52345.10 88888.00 2020-09-30 00:21:34.412 274 11484.07 329.95 52345.09 88888.00 2020-09-30 00:21:34.912 274 11484.06 329.91 52345.11 88888.00 2020-09-30 00:21:35.412 274 11484.07 329.90 52345.08 88888.00 2020-09-30 00:21:35.912 274 11484.09 329.85 52345.05 88888.00 2020-09-30 00:21:36.412 274 11484.15 329.82 52345.04 88888.00 2020-09-30 00:21:36.912 274 11484.20 329.85 52345.08 88888.00 2020-09-30 00:21:37.412 274 11484.22 329.81 52345.05 88888.00 2020-09-30 00:21:37.912 274 11484.18 329.81 52345.11 88888.00 2020-09-30 00:21:38.412 274 11484.19 329.79 52345.10 88888.00 2020-09-30 00:21:38.912 274 11484.17 329.77 52345.05 88888.00 2020-09-30 00:21:39.413 274 11484.23 329.72 52345.07 88888.00 2020-09-30 00:21:39.913 274 11484.26 329.71 52345.05 88888.00 2020-09-30 00:21:40.413 274 11484.24 329.71 52345.05 88888.00 2020-09-30 00:21:40.913 274 11484.16 329.69 52345.07 88888.00 2020-09-30 00:21:41.413 274 11484.19 329.65 52345.05 88888.00 2020-09-30 00:21:41.913 274 11484.25 329.60 52345.07 88888.00 2020-09-30 00:21:42.413 274 11484.23 329.56 52345.04 88888.00 2020-09-30 00:21:42.913 274 11484.20 329.60 52345.05 88888.00 2020-09-30 00:21:43.413 274 11484.19 329.62 52345.08 88888.00 2020-09-30 00:21:44.412 274 11484.29 329.60 52345.07 88888.00 2020-09-30 00:21:44.912 274 11484.32 329.60 52345.08 88888.00 2020-09-30 00:21:45.412 274 11484.32 329.57 52345.09 88888.00 2020-09-30 00:21:45.912 274 11484.26 329.57 52345.05 88888.00 2020-09-30 00:21:46.412 274 11484.27 329.54 52345.04 88888.00 2020-09-30 00:21:46.912 274 11484.33 329.52 52345.00 88888.00 2020-09-30 00:21:47.412 274 11484.35 329.52 52344.96 88888.00 2020-09-30 00:21:47.912 274 11484.34 329.52 52344.98 88888.00 2020-09-30 00:21:48.412 274 11484.32 329.49 52344.99 88888.00 2020-09-30 00:21:48.912 274 11484.35 329.47 52345.02 88888.00 2020-09-30 00:21:49.413 274 11484.36 329.46 52345.01 88888.00 2020-09-30 00:21:49.913 274 11484.38 329.46 52344.96 88888.00 2020-09-30 00:21:50.413 274 11484.36 329.46 52345.01 88888.00 2020-09-30 00:21:50.913 274 11484.41 329.44 52345.04 88888.00 2020-09-30 00:21:51.413 274 11484.43 329.42 52345.03 88888.00 2020-09-30 00:21:51.913 274 11484.40 329.43 52345.02 88888.00 2020-09-30 00:21:52.413 274 11484.38 329.41 52344.99 88888.00 2020-09-30 00:21:52.913 274 11484.36 329.39 52345.01 88888.00 2020-09-30 00:21:53.413 274 11484.37 329.39 52344.99 88888.00 2020-09-30 00:21:54.412 274 11484.44 329.33 52344.99 88888.00 2020-09-30 00:21:54.912 274 11484.44 329.32 52344.99 88888.00 2020-09-30 00:21:55.412 274 11484.43 329.27 52344.95 88888.00 2020-09-30 00:21:55.912 274 11484.44 329.28 52344.94 88888.00 2020-09-30 00:21:56.412 274 11484.46 329.30 52344.96 88888.00 2020-09-30 00:21:56.912 274 11484.49 329.28 52344.99 88888.00 2020-09-30 00:21:57.412 274 11484.51 329.24 52344.95 88888.00 2020-09-30 00:21:57.912 274 11484.51 329.22 52344.94 88888.00 2020-09-30 00:21:58.412 274 11484.51 329.23 52344.93 88888.00 2020-09-30 00:21:58.912 274 11484.52 329.24 52344.92 88888.00 2020-09-30 00:21:59.412 274 11484.52 329.22 52344.94 88888.00 2020-09-30 00:21:59.912 274 11484.59 329.19 52344.88 88888.00 2020-09-30 00:22:00.412 274 11484.62 329.20 52344.86 88888.00 2020-09-30 00:22:00.912 274 11484.61 329.19 52344.87 88888.00 2020-09-30 00:22:01.412 274 11484.66 329.18 52344.88 88888.00 2020-09-30 00:22:01.912 274 11484.70 329.13 52344.88 88888.00 2020-09-30 00:22:02.412 274 11484.73 329.13 52344.86 88888.00 2020-09-30 00:22:02.912 274 11484.73 329.15 52344.88 88888.00 2020-09-30 00:22:03.412 274 11484.71 329.10 52344.88 88888.00 2020-09-30 00:22:03.912 274 11484.70 329.09 52344.88 88888.00 2020-09-30 00:22:04.412 274 11484.73 329.05 52344.83 88888.00 2020-09-30 00:22:04.912 274 11484.75 329.01 52344.85 88888.00 2020-09-30 00:22:05.412 274 11484.80 329.02 52344.91 88888.00 2020-09-30 00:22:05.912 274 11484.82 329.08 52344.91 88888.00 2020-09-30 00:22:06.412 274 11484.84 329.03 52344.90 88888.00 2020-09-30 00:22:06.912 274 11484.88 328.99 52344.88 88888.00 2020-09-30 00:22:07.412 274 11484.88 328.95 52344.88 88888.00 2020-09-30 00:22:07.912 274 11484.92 328.92 52344.84 88888.00 2020-09-30 00:22:08.412 274 11484.92 328.90 52344.83 88888.00 2020-09-30 00:22:08.912 274 11484.90 328.84 52344.79 88888.00 2020-09-30 00:22:09.412 274 11484.92 328.85 52344.79 88888.00 2020-09-30 00:22:09.912 274 11484.94 328.83 52344.82 88888.00 2020-09-30 00:22:10.412 274 11484.96 328.80 52344.85 88888.00 2020-09-30 00:22:10.912 274 11484.97 328.80 52344.82 88888.00 2020-09-30 00:22:11.412 274 11484.98 328.78 52344.81 88888.00 2020-09-30 00:22:11.912 274 11484.95 328.81 52344.82 88888.00 2020-09-30 00:22:12.412 274 11485.01 328.78 52344.81 88888.00 2020-09-30 00:22:12.912 274 11485.11 328.75 52344.81 88888.00 2020-09-30 00:22:13.412 274 11485.13 328.73 52344.81 88888.00 2020-09-30 00:22:13.912 274 11485.11 328.71 52344.79 88888.00 2020-09-30 00:22:14.412 274 11485.14 328.71 52344.81 88888.00 2020-09-30 00:22:14.912 274 11485.11 328.70 52344.83 88888.00 2020-09-30 00:22:15.412 274 11485.12 328.69 52344.79 88888.00 2020-09-30 00:22:15.912 274 11485.15 328.65 52344.78 88888.00 2020-09-30 00:22:16.412 274 11485.10 328.64 52344.79 88888.00 2020-09-30 00:22:16.912 274 11485.06 328.65 52344.78 88888.00 2020-09-30 00:22:17.412 274 11485.04 328.64 52344.78 88888.00 2020-09-30 00:22:17.912 274 11485.04 328.61 52344.77 88888.00 2020-09-30 00:22:18.412 274 11485.06 328.60 52344.82 88888.00 2020-09-30 00:22:18.912 274 11485.11 328.60 52344.84 88888.00 2020-09-30 00:22:19.412 274 11485.14 328.55 52344.79 88888.00 2020-09-30 00:22:19.912 274 11485.15 328.54 52344.75 88888.00 2020-09-30 00:22:20.412 274 11485.16 328.50 52344.74 88888.00 2020-09-30 00:22:20.912 274 11485.16 328.52 52344.72 88888.00 2020-09-30 00:22:21.412 274 11485.17 328.52 52344.72 88888.00 2020-09-30 00:22:21.912 274 11485.21 328.52 52344.72 88888.00 2020-09-30 00:22:22.412 274 11485.23 328.50 52344.73 88888.00 2020-09-30 00:22:22.912 274 11485.19 328.49 52344.70 88888.00 2020-09-30 00:22:23.412 274 11485.21 328.47 52344.73 88888.00 2020-09-30 00:22:23.912 274 11485.24 328.49 52344.73 88888.00 2020-09-30 00:22:24.412 274 11485.27 328.44 52344.72 88888.00 2020-09-30 00:22:24.912 274 11485.30 328.41 52344.72 88888.00 2020-09-30 00:22:25.412 274 11485.30 328.41 52344.73 88888.00 2020-09-30 00:22:25.912 274 11485.36 328.41 52344.73 88888.00 2020-09-30 00:22:26.412 274 11485.42 328.40 52344.67 88888.00 2020-09-30 00:22:26.912 274 11485.40 328.41 52344.67 88888.00 2020-09-30 00:22:27.412 274 11485.32 328.41 52344.68 88888.00 2020-09-30 00:22:27.912 274 11485.34 328.41 52344.66 88888.00 2020-09-30 00:22:28.412 274 11485.36 328.42 52344.69 88888.00 2020-09-30 00:22:28.912 274 11485.33 328.39 52344.68 88888.00 2020-09-30 00:22:29.412 274 11485.30 328.39 52344.67 88888.00 2020-09-30 00:22:29.912 274 11485.34 328.37 52344.65 88888.00 2020-09-30 00:22:30.412 274 11485.36 328.33 52344.64 88888.00 2020-09-30 00:22:30.912 274 11485.32 328.33 52344.61 88888.00 2020-09-30 00:22:31.412 274 11485.34 328.36 52344.60 88888.00 2020-09-30 00:22:31.912 274 11485.34 328.30 52344.56 88888.00 2020-09-30 00:22:32.412 274 11485.38 328.30 52344.58 88888.00 2020-09-30 00:22:32.912 274 11485.40 328.32 52344.58 88888.00 2020-09-30 00:22:33.412 274 11485.40 328.30 52344.60 88888.00 2020-09-30 00:22:33.912 274 11485.41 328.28 52344.61 88888.00 2020-09-30 00:22:34.412 274 11485.40 328.28 52344.63 88888.00 2020-09-30 00:22:34.912 274 11485.40 328.26 52344.63 88888.00 2020-09-30 00:22:35.912 274 11485.45 328.17 52344.60 88888.00 2020-09-30 00:22:36.412 274 11485.43 328.20 52344.58 88888.00 2020-09-30 00:22:36.912 274 11485.43 328.15 52344.60 88888.00 2020-09-30 00:22:37.412 274 11485.43 328.17 52344.59 88888.00 2020-09-30 00:22:37.912 274 11485.43 328.20 52344.63 88888.00 2020-09-30 00:22:38.412 274 11485.48 328.13 52344.60 88888.00 2020-09-30 00:22:38.912 274 11485.50 328.12 52344.60 88888.00 2020-09-30 00:22:39.412 274 11485.51 328.12 52344.57 88888.00 2020-09-30 00:22:39.912 274 11485.50 328.07 52344.56 88888.00 2020-09-30 00:22:40.412 274 11485.49 328.06 52344.52 88888.00 2020-09-30 00:22:40.912 274 11485.50 328.03 52344.51 88888.00 2020-09-30 00:22:41.412 274 11485.51 327.99 52344.55 88888.00 2020-09-30 00:22:41.912 274 11485.51 327.99 52344.55 88888.00 2020-09-30 00:22:42.412 274 11485.46 327.97 52344.57 88888.00 2020-09-30 00:22:42.912 274 11485.49 327.97 52344.59 88888.00 2020-09-30 00:22:43.412 274 11485.48 327.94 52344.60 88888.00 2020-09-30 00:22:43.912 274 11485.47 327.93 52344.59 88888.00 2020-09-30 00:22:44.412 274 11485.49 327.87 52344.56 88888.00 2020-09-30 00:22:44.912 274 11485.49 327.89 52344.54 88888.00 2020-09-30 00:22:45.412 274 11485.48 327.85 52344.55 88888.00 2020-09-30 00:22:45.912 274 11485.42 327.85 52344.58 88888.00 2020-09-30 00:22:46.412 274 11485.49 327.83 52344.59 88888.00 2020-09-30 00:22:46.912 274 11485.51 327.79 52344.63 88888.00 2020-09-30 00:22:47.412 274 11485.54 327.79 52344.64 88888.00 2020-09-30 00:22:47.912 274 11485.56 327.78 52344.59 88888.00 2020-09-30 00:22:48.412 274 11485.57 327.75 52344.58 88888.00 2020-09-30 00:22:48.912 274 11485.55 327.76 52344.61 88888.00 2020-09-30 00:22:49.412 274 11485.50 327.74 52344.63 88888.00 2020-09-30 00:22:49.912 274 11485.51 327.73 52344.61 88888.00 2020-09-30 00:22:50.412 274 11485.57 327.70 52344.58 88888.00 2020-09-30 00:22:50.912 274 11485.56 327.64 52344.54 88888.00 2020-09-30 00:22:51.412 274 11485.58 327.59 52344.54 88888.00 2020-09-30 00:22:51.912 274 11485.59 327.60 52344.54 88888.00 2020-09-30 00:22:52.412 274 11485.60 327.59 52344.55 88888.00 2020-09-30 00:22:52.912 274 11485.60 327.64 52344.54 88888.00 2020-09-30 00:22:53.412 274 11485.61 327.65 52344.55 88888.00 2020-09-30 00:22:53.912 274 11485.66 327.59 52344.56 88888.00 2020-09-30 00:22:54.412 274 11485.59 327.53 52344.55 88888.00 2020-09-30 00:22:54.912 274 11485.60 327.53 52344.56 88888.00 2020-09-30 00:22:55.412 274 11485.57 327.52 52344.63 88888.00 2020-09-30 00:22:55.912 274 11485.51 327.55 52344.59 88888.00 2020-09-30 00:22:56.412 274 11485.52 327.53 52344.52 88888.00 2020-09-30 00:22:56.912 274 11485.51 327.47 52344.48 88888.00 2020-09-30 00:22:57.412 274 11485.51 327.46 52344.49 88888.00 2020-09-30 00:22:57.912 274 11485.52 327.46 52344.50 88888.00 2020-09-30 00:22:58.412 274 11485.51 327.40 52344.54 88888.00 2020-09-30 00:22:58.912 274 11485.52 327.35 52344.54 88888.00 2020-09-30 00:22:59.412 274 11485.56 327.37 52344.48 88888.00 2020-09-30 00:22:59.912 274 11485.57 327.35 52344.45 88888.00 2020-09-30 00:23:00.412 274 11485.51 327.31 52344.50 88888.00 2020-09-30 00:23:00.913 274 11485.49 327.30 52344.50 88888.00 2020-09-30 00:23:01.413 274 11485.52 327.33 52344.54 88888.00 2020-09-30 00:23:01.913 274 11485.51 327.31 52344.51 88888.00 2020-09-30 00:23:02.413 274 11485.52 327.30 52344.49 88888.00 2020-09-30 00:23:02.913 274 11485.55 327.27 52344.49 88888.00 2020-09-30 00:23:03.413 274 11485.58 327.25 52344.46 88888.00 2020-09-30 00:23:03.913 274 11485.55 327.26 52344.41 88888.00 2020-09-30 00:23:04.413 274 11485.52 327.21 52344.46 88888.00 2020-09-30 00:23:04.913 274 11485.51 327.21 52344.47 88888.00 2020-09-30 00:23:05.413 274 11485.58 327.24 52344.42 88888.00 2020-09-30 00:23:05.913 274 11485.58 327.18 52344.42 88888.00 2020-09-30 00:23:06.413 274 11485.59 327.16 52344.41 88888.00 2020-09-30 00:23:06.913 274 11485.60 327.14 52344.42 88888.00 2020-09-30 00:23:07.413 274 11485.60 327.10 52344.41 88888.00 2020-09-30 00:23:07.913 274 11485.63 327.07 52344.39 88888.00 2020-09-30 00:23:08.413 274 11485.64 327.05 52344.38 88888.00 2020-09-30 00:23:08.913 274 11485.64 327.01 52344.42 88888.00 2020-09-30 00:23:09.413 274 11485.61 326.99 52344.42 88888.00 2020-09-30 00:23:09.913 274 11485.61 326.96 52344.40 88888.00 2020-09-30 00:23:10.413 274 11485.64 326.97 52344.38 88888.00 2020-09-30 00:23:10.912 274 11485.66 326.98 52344.32 88888.00 2020-09-30 00:23:11.412 274 11485.66 326.97 52344.31 88888.00 2020-09-30 00:23:11.912 274 11485.66 326.90 52344.33 88888.00 2020-09-30 00:23:12.412 274 11485.66 326.85 52344.35 88888.00 2020-09-30 00:23:12.912 274 11485.64 326.88 52344.34 88888.00 2020-09-30 00:23:13.412 274 11485.63 326.84 52344.33 88888.00 2020-09-30 00:23:13.912 274 11485.59 326.79 52344.31 88888.00 2020-09-30 00:23:14.412 274 11485.58 326.79 52344.25 88888.00 2020-09-30 00:23:14.912 274 11485.58 326.77 52344.25 88888.00 2020-09-30 00:23:15.412 274 11485.57 326.72 52344.26 88888.00 2020-09-30 00:23:15.912 274 11485.61 326.69 52344.26 88888.00 2020-09-30 00:23:16.412 274 11485.63 326.66 52344.28 88888.00 2020-09-30 00:23:16.912 274 11485.61 326.67 52344.25 88888.00 2020-09-30 00:23:17.412 274 11485.60 326.60 52344.24 88888.00 2020-09-30 00:23:17.912 274 11485.63 326.57 52344.28 88888.00 2020-09-30 00:23:18.412 274 11485.60 326.56 52344.32 88888.00 2020-09-30 00:23:18.912 274 11485.56 326.55 52344.35 88888.00 2020-09-30 00:23:19.412 274 11485.54 326.52 52344.30 88888.00 2020-09-30 00:23:19.912 274 11485.50 326.51 52344.30 88888.00 2020-09-30 00:23:20.412 274 11485.48 326.47 52344.30 88888.00 2020-09-30 00:23:20.912 274 11485.51 326.41 52344.26 88888.00 2020-09-30 00:23:21.412 274 11485.51 326.41 52344.28 88888.00 2020-09-30 00:23:21.912 274 11485.51 326.41 52344.28 88888.00 2020-09-30 00:23:22.412 274 11485.50 326.41 52344.22 88888.00 2020-09-30 00:23:22.912 274 11485.50 326.37 52344.25 88888.00 2020-09-30 00:23:23.912 274 11485.52 326.24 52344.20 88888.00 2020-09-30 00:23:24.412 274 11485.56 326.20 52344.21 88888.00 2020-09-30 00:23:24.912 274 11485.56 326.18 52344.21 88888.00 2020-09-30 00:23:25.412 274 11485.56 326.18 52344.20 88888.00 2020-09-30 00:23:25.912 274 11485.58 326.17 52344.16 88888.00 2020-09-30 00:23:26.412 274 11485.56 326.13 52344.16 88888.00 2020-09-30 00:23:26.912 274 11485.60 326.11 52344.13 88888.00 2020-09-30 00:23:27.412 274 11485.56 326.07 52344.11 88888.00 2020-09-30 00:23:27.912 274 11485.54 326.09 52344.12 88888.00 2020-09-30 00:23:28.412 274 11485.55 326.07 52344.15 88888.00 2020-09-30 00:23:28.912 274 11485.52 326.04 52344.16 88888.00 2020-09-30 00:23:29.412 274 11485.55 326.05 52344.14 88888.00 2020-09-30 00:23:29.912 274 11485.59 325.98 52344.15 88888.00 2020-09-30 00:23:30.412 274 11485.60 325.97 52344.21 88888.00 2020-09-30 00:23:30.912 274 11485.60 325.93 52344.17 88888.00 2020-09-30 00:23:31.412 274 11485.57 325.92 52344.19 88888.00 2020-09-30 00:23:31.912 274 11485.57 325.92 52344.19 88888.00 2020-09-30 00:23:32.412 274 11485.57 325.85 52344.14 88888.00 2020-09-30 00:23:32.912 274 11485.57 325.82 52344.12 88888.00 2020-09-30 00:23:33.412 274 11485.56 325.75 52344.12 88888.00 2020-09-30 00:23:33.912 274 11485.65 325.78 52344.13 88888.00 2020-09-30 00:23:34.412 274 11485.68 325.75 52344.08 88888.00 2020-09-30 00:23:34.912 274 11485.68 325.74 52344.08 88888.00 2020-09-30 00:23:35.412 274 11485.69 325.72 52344.05 88888.00 2020-09-30 00:23:35.912 274 11485.68 325.68 52344.04 88888.00 2020-09-30 00:23:36.412 274 11485.66 325.70 52344.05 88888.00 2020-09-30 00:23:36.912 274 11485.61 325.70 52344.12 88888.00 2020-09-30 00:23:37.412 274 11485.61 325.61 52344.07 88888.00 2020-09-30 00:23:37.912 274 11485.63 325.55 52344.04 88888.00 2020-09-30 00:23:38.412 274 11485.63 325.59 52343.99 88888.00 2020-09-30 00:23:38.913 274 11485.61 325.63 52343.98 88888.00 2020-09-30 00:23:39.413 274 11485.61 325.60 52344.03 88888.00 2020-09-30 00:23:39.913 274 11485.60 325.56 52344.03 88888.00 2020-09-30 00:23:40.413 274 11485.65 325.53 52343.98 88888.00 2020-09-30 00:23:40.913 274 11485.65 325.53 52343.98 88888.00 2020-09-30 00:23:41.413 274 11485.64 325.50 52343.99 88888.00 2020-09-30 00:23:41.913 274 11485.60 325.50 52344.01 88888.00 2020-09-30 00:23:42.413 274 11485.55 325.51 52344.01 88888.00 2020-09-30 00:23:42.913 274 11485.58 325.43 52343.98 88888.00 2020-09-30 00:23:43.413 274 11485.60 325.37 52344.01 88888.00 2020-09-30 00:23:43.913 274 11485.65 325.39 52343.98 88888.00 2020-09-30 00:23:44.413 274 11485.67 325.40 52343.96 88888.00 2020-09-30 00:23:44.913 274 11485.68 325.42 52344.02 88888.00 2020-09-30 00:23:45.413 274 11485.71 325.37 52344.03 88888.00 2020-09-30 00:23:45.913 274 11485.72 325.35 52344.03 88888.00 2020-09-30 00:23:46.413 274 11485.71 325.34 52343.96 88888.00 2020-09-30 00:23:47.413 274 11485.69 325.26 52343.93 88888.00 2020-09-30 00:23:47.913 274 11485.69 325.20 52343.98 88888.00 2020-09-30 00:23:48.413 274 11485.71 325.18 52343.94 88888.00 2020-09-30 00:23:48.913 274 11485.72 325.22 52343.94 88888.00 2020-09-30 00:23:49.413 274 11485.69 325.14 52343.95 88888.00 2020-09-30 00:23:49.913 274 11485.67 325.13 52343.95 88888.00 2020-09-30 00:23:50.413 274 11485.71 325.15 52343.98 88888.00 2020-09-30 00:23:50.913 274 11485.71 325.16 52343.99 88888.00 2020-09-30 00:23:51.413 274 11485.74 325.15 52343.98 88888.00 2020-09-30 00:23:51.913 274 11485.75 325.12 52343.95 88888.00 2020-09-30 00:23:52.414 274 11485.78 325.07 52343.90 88888.00 2020-09-30 00:23:52.914 274 11485.78 325.08 52343.89 88888.00 2020-09-30 00:23:53.414 274 11485.77 325.10 52343.88 88888.00 2020-09-30 00:23:53.914 274 11485.73 325.08 52343.89 88888.00 2020-09-30 00:23:54.414 274 11485.75 325.10 52343.91 88888.00 2020-09-30 00:23:54.914 274 11485.75 325.13 52343.93 88888.00 2020-09-30 00:23:55.414 274 11485.75 325.10 52343.90 88888.00 2020-09-30 00:23:55.914 274 11485.78 325.05 52343.93 88888.00 2020-09-30 00:23:56.414 274 11485.80 325.03 52343.93 88888.00 2020-09-30 00:23:57.414 274 11485.80 325.03 52343.86 88888.00 2020-09-30 00:23:57.914 274 11485.83 325.05 52343.82 88888.00 2020-09-30 00:23:58.414 274 11485.87 325.02 52343.81 88888.00 2020-09-30 00:23:58.914 274 11485.85 324.97 52343.82 88888.00 2020-09-30 00:23:59.414 274 11485.83 324.96 52343.82 88888.00 2020-09-30 00:23:59.914 274 11485.78 324.97 52343.85 88888.00 2020-09-30 00:24:00.414 274 11485.80 324.98 52343.84 88888.00 2020-09-30 00:24:00.914 274 11485.76 324.95 52343.84 88888.00 2020-09-30 00:24:01.414 274 11485.72 324.92 52343.85 88888.00 2020-09-30 00:24:01.914 274 11485.69 324.92 52343.82 88888.00 2020-09-30 00:24:02.413 274 11485.69 324.93 52343.81 88888.00 2020-09-30 00:24:02.913 274 11485.72 324.86 52343.82 88888.00 2020-09-30 00:24:03.413 274 11485.69 324.81 52343.80 88888.00 2020-09-30 00:24:03.913 274 11485.68 324.74 52343.81 88888.00 2020-09-30 00:24:04.413 274 11485.69 324.75 52343.81 88888.00 2020-09-30 00:24:04.913 274 11485.69 324.73 52343.79 88888.00 2020-09-30 00:24:05.413 274 11485.68 324.68 52343.78 88888.00 2020-09-30 00:24:05.913 274 11485.65 324.69 52343.79 88888.00 2020-09-30 00:24:06.413 274 11485.66 324.64 52343.78 88888.00 2020-09-30 00:24:07.414 274 11485.74 324.52 52343.84 88888.00 2020-09-30 00:24:07.914 274 11485.71 324.49 52343.81 88888.00 2020-09-30 00:24:08.414 274 11485.72 324.46 52343.82 88888.00 2020-09-30 00:24:08.914 274 11485.74 324.43 52343.82 88888.00 2020-09-30 00:24:09.414 274 11485.71 324.39 52343.80 88888.00 2020-09-30 00:24:09.914 274 11485.69 324.39 52343.79 88888.00 2020-09-30 00:24:10.414 274 11485.71 324.40 52343.80 88888.00 2020-09-30 00:24:10.914 274 11485.73 324.42 52343.80 88888.00 2020-09-30 00:24:11.414 274 11485.73 324.44 52343.86 88888.00 2020-09-30 00:24:11.914 274 11485.73 324.40 52343.85 88888.00 2020-09-30 00:24:12.413 274 11485.72 324.37 52343.84 88888.00 2020-09-30 00:24:12.913 274 11485.72 324.35 52343.84 88888.00 2020-09-30 00:24:13.413 274 11485.74 324.35 52343.81 88888.00 2020-09-30 00:24:13.913 274 11485.75 324.31 52343.82 88888.00 2020-09-30 00:24:14.413 274 11485.75 324.31 52343.82 88888.00 2020-09-30 00:24:14.913 274 11485.77 324.28 52343.86 88888.00 2020-09-30 00:24:15.413 274 11485.76 324.23 52343.84 88888.00 2020-09-30 00:24:15.913 274 11485.78 324.21 52343.79 88888.00 2020-09-30 00:24:16.413 274 11485.73 324.19 52343.77 88888.00 2020-09-30 00:24:16.913 274 11485.76 324.16 52343.78 88888.00 2020-09-30 00:24:17.414 274 11485.83 324.17 52343.70 88888.00 2020-09-30 00:24:17.914 274 11485.86 324.17 52343.68 88888.00 2020-09-30 00:24:18.414 274 11485.82 324.18 52343.70 88888.00 2020-09-30 00:24:18.914 274 11485.80 324.16 52343.70 88888.00 2020-09-30 00:24:19.414 274 11485.84 324.13 52343.68 88888.00 2020-09-30 00:24:19.914 274 11485.87 324.09 52343.64 88888.00 2020-09-30 00:24:20.414 274 11485.89 324.07 52343.64 88888.00 2020-09-30 00:24:20.914 274 11485.90 324.07 52343.68 88888.00 2020-09-30 00:24:21.414 274 11485.89 324.06 52343.72 88888.00 2020-09-30 00:24:21.914 274 11485.90 324.01 52343.71 88888.00 2020-09-30 00:24:22.413 274 11485.90 323.99 52343.71 88888.00 2020-09-30 00:24:22.913 274 11485.90 323.98 52343.73 88888.00 2020-09-30 00:24:23.413 274 11485.94 323.95 52343.69 88888.00 2020-09-30 00:24:23.913 274 11486.00 323.95 52343.67 88888.00 2020-09-30 00:24:24.413 274 11485.99 323.91 52343.64 88888.00 2020-09-30 00:24:24.913 274 11486.01 323.88 52343.62 88888.00 2020-09-30 00:24:25.413 274 11486.00 323.88 52343.61 88888.00 2020-09-30 00:24:25.913 274 11486.02 323.94 52343.61 88888.00 2020-09-30 00:24:26.413 274 11486.06 323.91 52343.60 88888.00 2020-09-30 00:24:26.913 274 11486.06 323.87 52343.59 88888.00 2020-09-30 00:24:27.413 274 11486.07 323.86 52343.60 88888.00 2020-09-30 00:24:27.913 274 11486.10 323.86 52343.59 88888.00 2020-09-30 00:24:28.413 274 11486.09 323.84 52343.55 88888.00 2020-09-30 00:24:28.913 274 11486.07 323.85 52343.55 88888.00 2020-09-30 00:24:29.413 274 11486.07 323.86 52343.59 88888.00 2020-09-30 00:24:29.913 274 11486.06 323.84 52343.55 88888.00 2020-09-30 00:24:30.413 274 11486.06 323.81 52343.57 88888.00 2020-09-30 00:24:30.913 274 11486.10 323.80 52343.52 88888.00 2020-09-30 00:24:31.413 274 11486.13 323.75 52343.52 88888.00 2020-09-30 00:24:31.913 274 11486.09 323.72 52343.51 88888.00 2020-09-30 00:24:32.413 274 11486.08 323.71 52343.46 88888.00 2020-09-30 00:24:32.913 274 11486.07 323.74 52343.44 88888.00 2020-09-30 00:24:33.413 274 11486.08 323.72 52343.44 88888.00 2020-09-30 00:24:33.913 274 11486.07 323.67 52343.40 88888.00 2020-09-30 00:24:34.413 274 11486.08 323.62 52343.41 88888.00 2020-09-30 00:24:34.913 274 11486.10 323.60 52343.43 88888.00 2020-09-30 00:24:35.413 274 11486.13 323.59 52343.44 88888.00 2020-09-30 00:24:35.913 274 11486.16 323.58 52343.42 88888.00 2020-09-30 00:24:36.413 274 11486.15 323.56 52343.47 88888.00 2020-09-30 00:24:36.913 274 11486.17 323.48 52343.50 88888.00 2020-09-30 00:24:37.413 274 11486.17 323.47 52343.50 88888.00 2020-09-30 00:24:37.913 274 11486.20 323.47 52343.43 88888.00 2020-09-30 00:24:38.413 274 11486.20 323.47 52343.42 88888.00 2020-09-30 00:24:38.913 274 11486.16 323.45 52343.41 88888.00 2020-09-30 00:24:39.413 274 11486.15 323.41 52343.44 88888.00 2020-09-30 00:24:39.913 274 11486.11 323.41 52343.46 88888.00 2020-09-30 00:24:40.413 274 11486.11 323.40 52343.42 88888.00 2020-09-30 00:24:40.913 274 11486.11 323.40 52343.41 88888.00 2020-09-30 00:24:41.413 274 11486.11 323.41 52343.41 88888.00 2020-09-30 00:24:41.913 274 11486.08 323.41 52343.42 88888.00 2020-09-30 00:24:42.413 274 11486.01 323.33 52343.41 88888.00 2020-09-30 00:24:42.913 274 11486.02 323.30 52343.37 88888.00 2020-09-30 00:24:43.413 274 11486.00 323.31 52343.35 88888.00 2020-09-30 00:24:43.913 274 11486.02 323.28 52343.35 88888.00 2020-09-30 00:24:44.413 274 11485.95 323.30 52343.41 88888.00 2020-09-30 00:24:44.913 274 11485.94 323.28 52343.44 88888.00 2020-09-30 00:24:45.413 274 11485.96 323.24 52343.42 88888.00 2020-09-30 00:24:45.913 274 11485.92 323.27 52343.41 88888.00 2020-09-30 00:24:46.413 274 11485.92 323.33 52343.41 88888.00 2020-09-30 00:24:46.913 274 11485.87 323.33 52343.43 88888.00 2020-09-30 00:24:47.413 274 11485.87 323.28 52343.44 88888.00 2020-09-30 00:24:47.913 274 11485.87 323.29 52343.43 88888.00 2020-09-30 00:24:48.413 274 11485.81 323.27 52343.44 88888.00 2020-09-30 00:24:48.913 274 11485.77 323.23 52343.42 88888.00 2020-09-30 00:24:49.413 274 11485.76 323.22 52343.40 88888.00 2020-09-30 00:24:49.913 274 11485.74 323.23 52343.43 88888.00 2020-09-30 00:24:50.413 274 11485.72 323.22 52343.43 88888.00 2020-09-30 00:24:50.913 274 11485.74 323.22 52343.43 88888.00 2020-09-30 00:24:51.413 274 11485.75 323.22 52343.44 88888.00 2020-09-30 00:24:51.913 274 11485.68 323.17 52343.45 88888.00 2020-09-30 00:24:52.413 274 11485.69 323.14 52343.38 88888.00 2020-09-30 00:24:52.913 274 11485.69 323.12 52343.36 88888.00 2020-09-30 00:24:53.413 274 11485.67 323.04 52343.36 88888.00 2020-09-30 00:24:53.913 274 11485.67 323.02 52343.35 88888.00 2020-09-30 00:24:54.413 274 11485.63 323.09 52343.35 88888.00 2020-09-30 00:24:54.913 274 11485.61 323.07 52343.37 88888.00 2020-09-30 00:24:55.413 274 11485.55 323.05 52343.42 88888.00 2020-09-30 00:24:55.913 274 11485.52 323.05 52343.43 88888.00 2020-09-30 00:24:56.413 274 11485.52 323.05 52343.42 88888.00 2020-09-30 00:24:56.913 274 11485.57 323.02 52343.37 88888.00 2020-09-30 00:24:57.413 274 11485.56 323.01 52343.40 88888.00 2020-09-30 00:24:57.913 274 11485.49 322.99 52343.38 88888.00 2020-09-30 00:24:58.413 274 11485.42 322.99 52343.37 88888.00 2020-09-30 00:24:58.913 274 11485.38 323.03 52343.37 88888.00 2020-09-30 00:24:59.413 274 11485.31 323.04 52343.36 88888.00 2020-09-30 00:24:59.913 274 11485.28 323.02 52343.37 88888.00 2020-09-30 00:25:00.413 274 11485.28 323.01 52343.31 88888.00 2020-09-30 00:25:00.913 274 11485.25 323.03 52343.28 88888.00 2020-09-30 00:25:01.413 274 11485.23 323.00 52343.27 88888.00 2020-09-30 00:25:01.913 274 11485.16 323.00 52343.28 88888.00 2020-09-30 00:25:02.413 274 11485.15 322.99 52343.26 88888.00 2020-09-30 00:25:02.913 274 11485.11 322.99 52343.25 88888.00 2020-09-30 00:25:03.413 274 11485.07 322.95 52343.25 88888.00 2020-09-30 00:25:03.913 274 11485.04 322.94 52343.25 88888.00 2020-09-30 00:25:04.413 274 11485.05 322.98 52343.25 88888.00 2020-09-30 00:25:04.913 274 11485.04 322.94 52343.26 88888.00 2020-09-30 00:25:05.413 274 11484.97 322.93 52343.25 88888.00 2020-09-30 00:25:05.913 274 11484.97 322.95 52343.26 88888.00 2020-09-30 00:25:06.413 274 11484.94 322.94 52343.28 88888.00 2020-09-30 00:25:06.913 274 11484.90 322.92 52343.31 88888.00 2020-09-30 00:25:07.413 274 11484.86 322.98 52343.33 88888.00 2020-09-30 00:25:07.913 274 11484.81 322.99 52343.35 88888.00 2020-09-30 00:25:08.413 274 11484.79 322.99 52343.36 88888.00 2020-09-30 00:25:08.913 274 11484.77 322.98 52343.34 88888.00 2020-09-30 00:25:09.413 274 11484.73 323.02 52343.31 88888.00 2020-09-30 00:25:09.913 274 11484.71 323.01 52343.33 88888.00 2020-09-30 00:25:10.413 274 11484.68 323.02 52343.38 88888.00 2020-09-30 00:25:10.913 274 11484.66 323.00 52343.44 88888.00 2020-09-30 00:25:11.413 274 11484.62 323.00 52343.40 88888.00 2020-09-30 00:25:11.913 274 11484.61 323.03 52343.35 88888.00 2020-09-30 00:25:12.413 274 11484.57 323.09 52343.34 88888.00 2020-09-30 00:25:12.913 274 11484.55 323.09 52343.35 88888.00 2020-09-30 00:25:13.413 274 11484.55 323.05 52343.36 88888.00 2020-09-30 00:25:13.913 274 11484.51 323.10 52343.38 88888.00 2020-09-30 00:25:14.413 274 11484.51 323.09 52343.33 88888.00 2020-09-30 00:25:14.913 274 11484.46 323.05 52343.34 88888.00 2020-09-30 00:25:15.413 274 11484.43 323.05 52343.38 88888.00 2020-09-30 00:25:15.913 274 11484.43 323.09 52343.43 88888.00 2020-09-30 00:25:16.413 274 11484.37 323.10 52343.40 88888.00 2020-09-30 00:25:16.913 274 11484.36 323.10 52343.36 88888.00 2020-09-30 00:25:17.413 274 11484.33 323.14 52343.35 88888.00 2020-09-30 00:25:17.913 274 11484.28 323.13 52343.37 88888.00 2020-09-30 00:25:18.913 274 11484.27 323.10 52343.34 88888.00 2020-09-30 00:25:19.413 274 11484.22 323.11 52343.35 88888.00 2020-09-30 00:25:19.913 274 11484.19 323.13 52343.34 88888.00 2020-09-30 00:25:20.413 274 11484.19 323.13 52343.37 88888.00 2020-09-30 00:25:20.913 274 11484.18 323.11 52343.40 88888.00 2020-09-30 00:25:21.413 274 11484.20 323.16 52343.38 88888.00 2020-09-30 00:25:21.913 274 11484.16 323.21 52343.40 88888.00 2020-09-30 00:25:22.413 274 11484.10 323.22 52343.37 88888.00 2020-09-30 00:25:22.913 274 11484.06 323.23 52343.35 88888.00 2020-09-30 00:25:23.413 274 11484.07 323.22 52343.36 88888.00 2020-09-30 00:25:23.913 274 11484.03 323.22 52343.43 88888.00 2020-09-30 00:25:24.413 274 11483.99 323.26 52343.44 88888.00 2020-09-30 00:25:24.913 274 11483.98 323.29 52343.44 88888.00 2020-09-30 00:25:25.413 274 11483.96 323.26 52343.44 88888.00 2020-09-30 00:25:25.913 274 11483.94 323.22 52343.44 88888.00 2020-09-30 00:25:26.413 274 11483.94 323.27 52343.42 88888.00 2020-09-30 00:25:26.913 274 11483.89 323.26 52343.40 88888.00 2020-09-30 00:25:27.413 274 11483.90 323.30 52343.36 88888.00 2020-09-30 00:25:27.913 274 11483.91 323.30 52343.36 88888.00 2020-09-30 00:25:28.913 274 11483.83 323.40 52343.41 88888.00 2020-09-30 00:25:29.413 274 11483.76 323.38 52343.42 88888.00 2020-09-30 00:25:29.913 274 11483.71 323.38 52343.44 88888.00 2020-09-30 00:25:30.413 274 11483.72 323.41 52343.43 88888.00 2020-09-30 00:25:30.913 274 11483.67 323.46 52343.43 88888.00 2020-09-30 00:25:31.413 274 11483.62 323.47 52343.43 88888.00 2020-09-30 00:25:31.913 274 11483.64 323.42 52343.44 88888.00 2020-09-30 00:25:32.413 274 11483.65 323.42 52343.45 88888.00 2020-09-30 00:25:32.913 274 11483.61 323.42 52343.45 88888.00 2020-09-30 00:25:33.413 274 11483.55 323.40 52343.45 88888.00 2020-09-30 00:25:33.913 274 11483.53 323.39 52343.40 88888.00 2020-09-30 00:25:34.413 274 11483.50 323.39 52343.40 88888.00 2020-09-30 00:25:34.913 274 11483.53 323.38 52343.42 88888.00 2020-09-30 00:25:35.413 274 11483.54 323.42 52343.40 88888.00 2020-09-30 00:25:35.913 274 11483.52 323.46 52343.38 88888.00 2020-09-30 00:25:36.413 274 11483.48 323.46 52343.41 88888.00 2020-09-30 00:25:36.913 274 11483.48 323.45 52343.41 88888.00 2020-09-30 00:25:37.413 274 11483.46 323.46 52343.38 88888.00 2020-09-30 00:25:37.913 274 11483.46 323.48 52343.37 88888.00 2020-09-30 00:25:38.413 274 11483.44 323.50 52343.40 88888.00 2020-09-30 00:25:38.913 274 11483.40 323.50 52343.38 88888.00 2020-09-30 00:25:39.413 274 11483.39 323.53 52343.40 88888.00 2020-09-30 00:25:39.913 274 11483.44 323.57 52343.44 88888.00 2020-09-30 00:25:40.413 274 11483.40 323.60 52343.44 88888.00 2020-09-30 00:25:40.913 274 11483.36 323.60 52343.41 88888.00 2020-09-30 00:25:41.413 274 11483.30 323.62 52343.38 88888.00 2020-09-30 00:25:41.913 274 11483.28 323.60 52343.40 88888.00 2020-09-30 00:25:42.413 274 11483.33 323.60 52343.40 88888.00 2020-09-30 00:25:42.913 274 11483.33 323.58 52343.36 88888.00 2020-09-30 00:25:43.413 274 11483.28 323.62 52343.29 88888.00 2020-09-30 00:25:43.913 274 11483.26 323.63 52343.33 88888.00 2020-09-30 00:25:44.413 274 11483.27 323.65 52343.34 88888.00 2020-09-30 00:25:44.913 274 11483.23 323.61 52343.33 88888.00 2020-09-30 00:25:45.413 274 11483.23 323.61 52343.35 88888.00 2020-09-30 00:25:45.913 274 11483.26 323.62 52343.38 88888.00 2020-09-30 00:25:46.413 274 11483.28 323.66 52343.37 88888.00 2020-09-30 00:25:46.913 274 11483.30 323.62 52343.38 88888.00 2020-09-30 00:25:47.413 274 11483.23 323.65 52343.40 88888.00 2020-09-30 00:25:47.913 274 11483.20 323.62 52343.38 88888.00 2020-09-30 00:25:48.413 274 11483.18 323.65 52343.36 88888.00 2020-09-30 00:25:48.913 274 11483.19 323.66 52343.35 88888.00 2020-09-30 00:25:49.413 274 11483.18 323.68 52343.35 88888.00 2020-09-30 00:25:49.913 274 11483.18 323.66 52343.37 88888.00 2020-09-30 00:25:50.413 274 11483.18 323.66 52343.38 88888.00 2020-09-30 00:25:50.913 274 11483.18 323.69 52343.38 88888.00 2020-09-30 00:25:51.413 274 11483.18 323.67 52343.37 88888.00 2020-09-30 00:25:51.913 274 11483.24 323.71 52343.36 88888.00 2020-09-30 00:25:52.413 274 11483.24 323.75 52343.35 88888.00 2020-09-30 00:25:52.913 274 11483.23 323.75 52343.35 88888.00 2020-09-30 00:25:53.413 274 11483.19 323.76 52343.38 88888.00 2020-09-30 00:25:53.913 274 11483.19 323.71 52343.41 88888.00 2020-09-30 00:25:54.413 274 11483.17 323.67 52343.38 88888.00 2020-09-30 00:25:54.913 274 11483.17 323.68 52343.38 88888.00 2020-09-30 00:25:55.413 274 11483.19 323.71 52343.44 88888.00 2020-09-30 00:25:55.913 274 11483.19 323.68 52343.42 88888.00 2020-09-30 00:25:56.413 274 11483.19 323.69 52343.36 88888.00 2020-09-30 00:25:56.913 274 11483.20 323.71 52343.33 88888.00 2020-09-30 00:25:57.413 274 11483.18 323.75 52343.33 88888.00 2020-09-30 00:25:57.913 274 11483.17 323.72 52343.35 88888.00 2020-09-30 00:25:58.413 274 11483.17 323.72 52343.31 88888.00 2020-09-30 00:25:58.913 274 11483.15 323.72 52343.29 88888.00 2020-09-30 00:25:59.413 274 11483.15 323.70 52343.31 88888.00 2020-09-30 00:25:59.913 274 11483.13 323.67 52343.28 88888.00 2020-09-30 00:26:00.413 274 11483.10 323.67 52343.29 88888.00 2020-09-30 00:26:00.913 274 11483.06 323.66 52343.28 88888.00 2020-09-30 00:26:01.413 274 11483.03 323.63 52343.34 88888.00 2020-09-30 00:26:01.913 274 11483.01 323.66 52343.34 88888.00 2020-09-30 00:26:02.413 274 11483.02 323.61 52343.34 88888.00 2020-09-30 00:26:02.913 274 11483.03 323.66 52343.32 88888.00 2020-09-30 00:26:03.413 274 11482.96 323.65 52343.29 88888.00 2020-09-30 00:26:03.913 274 11482.94 323.63 52343.31 88888.00 2020-09-30 00:26:04.413 274 11482.95 323.63 52343.35 88888.00 2020-09-30 00:26:04.913 274 11482.92 323.65 52343.35 88888.00 2020-09-30 00:26:05.413 274 11482.88 323.60 52343.33 88888.00 2020-09-30 00:26:05.913 274 11482.83 323.59 52343.33 88888.00 2020-09-30 00:26:06.413 274 11482.79 323.63 52343.35 88888.00 2020-09-30 00:26:06.913 274 11482.79 323.65 52343.35 88888.00 2020-09-30 00:26:07.413 274 11482.78 323.63 52343.32 88888.00 2020-09-30 00:26:07.913 274 11482.75 323.59 52343.32 88888.00 2020-09-30 00:26:08.904 274 11482.75 323.62 52343.34 88888.00 2020-09-30 00:26:09.404 274 11482.75 323.67 52343.35 88888.00 2020-09-30 00:26:09.904 274 11482.74 323.67 52343.29 88888.00 2020-09-30 00:26:10.404 274 11482.70 323.66 52343.26 88888.00 2020-09-30 00:26:10.904 274 11482.70 323.62 52343.27 88888.00 2020-09-30 00:26:11.404 274 11482.68 323.62 52343.31 88888.00 2020-09-30 00:26:11.904 274 11482.61 323.66 52343.31 88888.00 2020-09-30 00:26:12.404 274 11482.61 323.66 52343.28 88888.00 2020-09-30 00:26:12.904 274 11482.59 323.65 52343.26 88888.00 2020-09-30 00:26:13.404 274 11482.60 323.66 52343.27 88888.00 2020-09-30 00:26:13.905 274 11482.59 323.66 52343.23 88888.00 2020-09-30 00:26:14.405 274 11482.50 323.69 52343.19 88888.00 2020-09-30 00:26:14.905 274 11482.47 323.76 52343.23 88888.00 2020-09-30 00:26:15.405 274 11482.44 323.70 52343.26 88888.00 2020-09-30 00:26:15.905 274 11482.41 323.69 52343.27 88888.00 2020-09-30 00:26:16.405 274 11482.43 323.71 52343.29 88888.00 2020-09-30 00:26:16.905 274 11482.43 323.75 52343.33 88888.00 2020-09-30 00:26:17.405 274 11482.41 323.75 52343.28 88888.00 2020-09-30 00:26:17.905 274 11482.42 323.72 52343.24 88888.00 2020-09-30 00:26:18.405 274 11482.42 323.79 52343.20 88888.00 2020-09-30 00:26:18.904 274 11482.41 323.84 52343.20 88888.00 2020-09-30 00:26:19.404 274 11482.40 323.87 52343.19 88888.00 2020-09-30 00:26:19.904 274 11482.39 323.89 52343.24 88888.00 2020-09-30 00:26:20.404 274 11482.30 323.89 52343.28 88888.00 2020-09-30 00:26:20.904 274 11482.29 323.88 52343.25 88888.00 2020-09-30 00:26:21.404 274 11482.30 323.91 52343.20 88888.00 2020-09-30 00:26:21.904 274 11482.27 323.87 52343.20 88888.00 2020-09-30 00:26:22.404 274 11482.25 323.81 52343.22 88888.00 2020-09-30 00:26:22.904 274 11482.25 323.82 52343.24 88888.00 2020-09-30 00:26:23.404 274 11482.21 323.86 52343.23 88888.00 2020-09-30 00:26:23.905 274 11482.15 323.90 52343.22 88888.00 2020-09-30 00:26:24.405 274 11482.15 323.89 52343.23 88888.00 2020-09-30 00:26:24.905 274 11482.20 323.82 52343.23 88888.00 2020-09-30 00:26:25.405 274 11482.15 323.84 52343.25 88888.00 2020-09-30 00:26:25.905 274 11482.14 323.85 52343.26 88888.00 2020-09-30 00:26:26.405 274 11482.13 323.85 52343.28 88888.00 2020-09-30 00:26:26.905 274 11482.13 323.89 52343.28 88888.00 2020-09-30 00:26:27.405 274 11482.17 323.89 52343.26 88888.00 2020-09-30 00:26:27.905 274 11482.18 323.91 52343.24 88888.00 2020-09-30 00:26:28.405 274 11482.13 323.92 52343.24 88888.00 2020-09-30 00:26:28.904 274 11482.12 323.95 52343.26 88888.00 2020-09-30 00:26:29.404 274 11482.14 323.95 52343.20 88888.00 2020-09-30 00:26:29.904 274 11482.16 323.98 52343.17 88888.00 2020-09-30 00:26:30.404 274 11482.17 323.99 52343.20 88888.00 2020-09-30 00:26:30.904 274 11482.20 323.99 52343.16 88888.00 2020-09-30 00:26:31.404 274 11482.17 324.00 52343.11 88888.00 2020-09-30 00:26:31.904 274 11482.18 323.99 52343.14 88888.00 2020-09-30 00:26:32.404 274 11482.18 323.97 52343.14 88888.00 2020-09-30 00:26:32.904 274 11482.10 324.00 52343.08 88888.00 2020-09-30 00:26:33.404 274 11482.09 324.00 52343.05 88888.00 2020-09-30 00:26:33.904 274 11482.12 324.03 52343.06 88888.00 2020-09-30 00:26:34.404 274 11482.14 324.07 52343.07 88888.00 2020-09-30 00:26:34.904 274 11482.12 324.09 52343.03 88888.00 2020-09-30 00:26:35.404 274 11482.13 324.07 52343.02 88888.00 2020-09-30 00:26:35.904 274 11482.13 324.06 52343.03 88888.00 2020-09-30 00:26:36.904 274 11482.01 324.11 52343.03 88888.00 2020-09-30 00:26:37.404 274 11482.01 324.14 52343.02 88888.00 2020-09-30 00:26:37.904 274 11482.04 324.14 52343.03 88888.00 2020-09-30 00:26:38.404 274 11482.00 324.14 52343.03 88888.00 2020-09-30 00:26:38.904 274 11481.99 324.14 52343.07 88888.00 2020-09-30 00:26:39.404 274 11481.96 324.14 52343.07 88888.00 2020-09-30 00:26:39.904 274 11481.92 324.23 52343.03 88888.00 2020-09-30 00:26:40.404 274 11481.91 324.19 52343.03 88888.00 2020-09-30 00:26:40.904 274 11481.91 324.17 52343.08 88888.00 2020-09-30 00:26:41.404 274 11481.86 324.25 52343.09 88888.00 2020-09-30 00:26:41.904 274 11481.88 324.29 52343.06 88888.00 2020-09-30 00:26:42.404 274 11481.89 324.28 52343.07 88888.00 2020-09-30 00:26:42.904 274 11481.89 324.24 52343.09 88888.00 2020-09-30 00:26:43.404 274 11481.87 324.21 52343.06 88888.00 2020-09-30 00:26:43.904 274 11481.83 324.26 52343.07 88888.00 2020-09-30 00:26:44.404 274 11481.80 324.30 52343.08 88888.00 2020-09-30 00:26:44.904 274 11481.78 324.35 52343.10 88888.00 2020-09-30 00:26:45.404 274 11481.81 324.35 52343.09 88888.00 2020-09-30 00:26:45.904 274 11481.85 324.37 52343.11 88888.00 2020-09-30 00:26:46.404 274 11481.80 324.39 52343.08 88888.00 2020-09-30 00:26:46.904 274 11481.73 324.42 52343.08 88888.00 2020-09-30 00:26:47.404 274 11481.72 324.39 52343.13 88888.00 2020-09-30 00:26:47.904 274 11481.71 324.39 52343.13 88888.00 2020-09-30 00:26:48.404 274 11481.71 324.44 52343.11 88888.00 2020-09-30 00:26:48.904 274 11481.68 324.46 52343.11 88888.00 2020-09-30 00:26:49.404 274 11481.64 324.47 52343.11 88888.00 2020-09-30 00:26:49.904 274 11481.64 324.46 52343.10 88888.00 2020-09-30 00:26:50.404 274 11481.68 324.47 52343.09 88888.00 2020-09-30 00:26:50.904 274 11481.69 324.52 52343.07 88888.00 2020-09-30 00:26:51.404 274 11481.65 324.53 52343.05 88888.00 2020-09-30 00:26:51.905 274 11481.65 324.53 52342.97 88888.00 2020-09-30 00:26:52.405 274 11481.63 324.56 52342.97 88888.00 2020-09-30 00:26:52.905 274 11481.66 324.52 52342.99 88888.00 2020-09-30 00:26:53.405 274 11481.66 324.54 52343.01 88888.00 2020-09-30 00:26:53.905 274 11481.64 324.56 52343.01 88888.00 2020-09-30 00:26:54.405 274 11481.63 324.64 52343.00 88888.00 2020-09-30 00:26:54.905 274 11481.68 324.66 52343.01 88888.00 2020-09-30 00:26:55.405 274 11481.65 324.68 52343.03 88888.00 2020-09-30 00:26:55.905 274 11481.60 324.67 52343.05 88888.00 2020-09-30 00:26:56.405 274 11481.55 324.65 52343.03 88888.00 2020-09-30 00:26:56.904 274 11481.53 324.69 52343.06 88888.00 2020-09-30 00:26:57.404 274 11481.59 324.74 52343.03 88888.00 2020-09-30 00:26:57.904 274 11481.60 324.78 52343.00 88888.00 2020-09-30 00:26:58.404 274 11481.53 324.82 52343.02 88888.00 2020-09-30 00:26:58.904 274 11481.53 324.82 52343.07 88888.00 2020-09-30 00:26:59.404 274 11481.52 324.82 52343.09 88888.00 2020-09-30 00:27:00.404 274 11481.48 324.89 52343.07 88888.00 2020-09-30 00:27:00.904 274 11481.47 324.88 52343.08 88888.00 2020-09-30 00:27:01.404 274 11481.45 324.89 52343.13 88888.00 2020-09-30 00:27:01.904 274 11481.46 324.91 52343.14 88888.00 2020-09-30 00:27:02.404 274 11481.43 324.94 52343.11 88888.00 2020-09-30 00:27:02.904 274 11481.38 324.98 52343.11 88888.00 2020-09-30 00:27:03.404 274 11481.40 324.95 52343.14 88888.00 2020-09-30 00:27:03.904 274 11481.42 324.93 52343.15 88888.00 2020-09-30 00:27:04.404 274 11481.46 324.93 52343.14 88888.00 2020-09-30 00:27:04.904 274 11481.45 325.02 52343.14 88888.00 2020-09-30 00:27:05.404 274 11481.42 325.01 52343.14 88888.00 2020-09-30 00:27:05.904 274 11481.40 324.98 52343.10 88888.00 2020-09-30 00:27:06.404 274 11481.39 325.00 52343.10 88888.00 2020-09-30 00:27:06.904 274 11481.46 325.02 52343.14 88888.00 2020-09-30 00:27:07.404 274 11481.39 325.04 52343.15 88888.00 2020-09-30 00:27:07.904 274 11481.40 325.03 52343.15 88888.00 2020-09-30 00:27:08.404 274 11481.36 325.01 52343.15 88888.00 2020-09-30 00:27:08.904 274 11481.35 325.04 52343.14 88888.00 2020-09-30 00:27:09.404 274 11481.36 325.06 52343.16 88888.00 2020-09-30 00:27:09.904 274 11481.37 325.06 52343.13 88888.00 2020-09-30 00:27:10.404 274 11481.34 325.05 52343.14 88888.00 2020-09-30 00:27:10.904 274 11481.36 325.13 52343.17 88888.00 2020-09-30 00:27:11.404 274 11481.34 325.15 52343.19 88888.00 2020-09-30 00:27:11.904 274 11481.31 325.17 52343.17 88888.00 2020-09-30 00:27:12.404 274 11481.31 325.20 52343.16 88888.00 2020-09-30 00:27:12.904 274 11481.31 325.22 52343.17 88888.00 2020-09-30 00:27:13.404 274 11481.34 325.24 52343.19 88888.00 2020-09-30 00:27:13.904 274 11481.33 325.25 52343.17 88888.00 2020-09-30 00:27:14.404 274 11481.33 325.26 52343.14 88888.00 2020-09-30 00:27:14.904 274 11481.30 325.29 52343.13 88888.00 2020-09-30 00:27:15.404 274 11481.30 325.31 52343.11 88888.00 2020-09-30 00:27:15.904 274 11481.28 325.31 52343.13 88888.00 2020-09-30 00:27:16.404 274 11481.27 325.31 52343.11 88888.00 2020-09-30 00:27:16.904 274 11481.27 325.33 52343.09 88888.00 2020-09-30 00:27:17.404 274 11481.27 325.36 52343.13 88888.00 2020-09-30 00:27:17.904 274 11481.28 325.39 52343.13 88888.00 2020-09-30 00:27:18.404 274 11481.25 325.41 52343.15 88888.00 2020-09-30 00:27:18.904 274 11481.28 325.43 52343.14 88888.00 2020-09-30 00:27:19.404 274 11481.34 325.43 52343.10 88888.00 2020-09-30 00:27:20.404 274 11481.31 325.45 52343.11 88888.00 2020-09-30 00:27:20.904 274 11481.27 325.49 52343.16 88888.00 2020-09-30 00:27:21.404 274 11481.27 325.52 52343.16 88888.00 2020-09-30 00:27:21.904 274 11481.29 325.53 52343.11 88888.00 2020-09-30 00:27:22.404 274 11481.33 325.56 52343.11 88888.00 2020-09-30 00:27:22.904 274 11481.35 325.58 52343.15 88888.00 2020-09-30 00:27:23.404 274 11481.35 325.60 52343.15 88888.00 2020-09-30 00:27:23.904 274 11481.35 325.62 52343.17 88888.00 2020-09-30 00:27:24.404 274 11481.35 325.65 52343.19 88888.00 2020-09-30 00:27:24.904 274 11481.33 325.65 52343.20 88888.00 2020-09-30 00:27:25.404 274 11481.27 325.70 52343.23 88888.00 2020-09-30 00:27:25.904 274 11481.27 325.73 52343.22 88888.00 2020-09-30 00:27:26.404 274 11481.30 325.74 52343.23 88888.00 2020-09-30 00:27:26.904 274 11481.29 325.73 52343.24 88888.00 2020-09-30 00:27:27.404 274 11481.33 325.78 52343.24 88888.00 2020-09-30 00:27:27.904 274 11481.31 325.78 52343.24 88888.00 2020-09-30 00:27:28.404 274 11481.34 325.81 52343.24 88888.00 2020-09-30 00:27:28.904 274 11481.33 325.80 52343.23 88888.00 2020-09-30 00:27:29.404 274 11481.35 325.81 52343.25 88888.00 2020-09-30 00:27:29.904 274 11481.34 325.84 52343.29 88888.00 2020-09-30 00:27:30.404 274 11481.30 325.88 52343.33 88888.00 2020-09-30 00:27:30.904 274 11481.27 325.92 52343.33 88888.00 2020-09-30 00:27:31.404 274 11481.26 325.93 52343.33 88888.00 2020-09-30 00:27:31.904 274 11481.27 325.97 52343.35 88888.00 2020-09-30 00:27:32.404 274 11481.29 326.01 52343.34 88888.00 2020-09-30 00:27:32.904 274 11481.30 326.03 52343.35 88888.00 2020-09-30 00:27:33.404 274 11481.33 326.00 52343.34 88888.00 2020-09-30 00:27:33.904 274 11481.33 326.02 52343.31 88888.00 2020-09-30 00:27:34.404 274 11481.33 326.04 52343.29 88888.00 2020-09-30 00:27:34.904 274 11481.35 326.08 52343.31 88888.00 2020-09-30 00:27:35.404 274 11481.35 326.07 52343.33 88888.00 2020-09-30 00:27:35.904 274 11481.34 326.11 52343.32 88888.00 2020-09-30 00:27:36.404 274 11481.34 326.17 52343.35 88888.00 2020-09-30 00:27:36.904 274 11481.31 326.10 52343.37 88888.00 2020-09-30 00:27:37.404 274 11481.30 326.11 52343.38 88888.00 2020-09-30 00:27:37.904 274 11481.33 326.18 52343.40 88888.00 2020-09-30 00:27:38.404 274 11481.38 326.20 52343.35 88888.00 2020-09-30 00:27:38.904 274 11481.38 326.21 52343.33 88888.00 2020-09-30 00:27:39.404 274 11481.39 326.21 52343.29 88888.00 2020-09-30 00:27:39.904 274 11481.39 326.26 52343.31 88888.00 2020-09-30 00:27:40.404 274 11481.39 326.26 52343.32 88888.00 2020-09-30 00:27:40.904 274 11481.44 326.26 52343.34 88888.00 2020-09-30 00:27:41.404 274 11481.47 326.29 52343.31 88888.00 2020-09-30 00:27:41.904 274 11481.44 326.29 52343.28 88888.00 2020-09-30 00:27:42.404 274 11481.40 326.32 52343.33 88888.00 2020-09-30 00:27:42.904 274 11481.40 326.34 52343.37 88888.00 2020-09-30 00:27:43.404 274 11481.43 326.39 52343.34 88888.00 2020-09-30 00:27:43.904 274 11481.35 326.42 52343.33 88888.00 2020-09-30 00:27:44.404 274 11481.33 326.46 52343.32 88888.00 2020-09-30 00:27:44.904 274 11481.35 326.50 52343.33 88888.00 2020-09-30 00:27:45.404 274 11481.38 326.52 52343.32 88888.00 2020-09-30 00:27:45.904 274 11481.36 326.53 52343.34 88888.00 2020-09-30 00:27:46.404 274 11481.36 326.53 52343.38 88888.00 2020-09-30 00:27:46.904 274 11481.36 326.59 52343.42 88888.00 2020-09-30 00:27:47.404 274 11481.36 326.62 52343.43 88888.00 2020-09-30 00:27:47.904 274 11481.34 326.65 52343.44 88888.00 2020-09-30 00:27:48.404 274 11481.36 326.62 52343.43 88888.00 2020-09-30 00:27:48.904 274 11481.37 326.68 52343.43 88888.00 2020-09-30 00:27:49.404 274 11481.35 326.70 52343.40 88888.00 2020-09-30 00:27:49.904 274 11481.34 326.70 52343.38 88888.00 2020-09-30 00:27:50.404 274 11481.30 326.70 52343.37 88888.00 2020-09-30 00:27:50.904 274 11481.28 326.76 52343.40 88888.00 2020-09-30 00:27:51.404 274 11481.20 326.78 52343.41 88888.00 2020-09-30 00:27:51.904 274 11481.16 326.80 52343.36 88888.00 2020-09-30 00:27:52.404 274 11481.16 326.82 52343.34 88888.00 2020-09-30 00:27:52.904 274 11481.10 326.84 52343.37 88888.00 2020-09-30 00:27:53.404 274 11481.09 326.87 52343.37 88888.00 2020-09-30 00:27:53.904 274 11481.11 326.91 52343.40 88888.00 2020-09-30 00:27:54.404 274 11481.11 326.96 52343.40 88888.00 2020-09-30 00:27:54.904 274 11481.13 326.96 52343.40 88888.00 2020-09-30 00:27:55.404 274 11481.12 327.01 52343.42 88888.00 2020-09-30 00:27:55.904 274 11481.10 327.05 52343.37 88888.00 2020-09-30 00:27:56.404 274 11481.04 327.04 52343.35 88888.00 2020-09-30 00:27:56.904 274 11481.03 327.04 52343.32 88888.00 2020-09-30 00:27:57.404 274 11481.07 327.09 52343.32 88888.00 2020-09-30 00:27:57.904 274 11481.07 327.07 52343.31 88888.00 2020-09-30 00:27:58.404 274 11481.07 327.05 52343.29 88888.00 2020-09-30 00:27:58.904 274 11481.04 327.10 52343.33 88888.00 2020-09-30 00:27:59.404 274 11481.10 327.14 52343.36 88888.00 2020-09-30 00:27:59.904 274 11481.11 327.11 52343.35 88888.00 2020-09-30 00:28:00.404 274 11481.07 327.14 52343.38 88888.00 2020-09-30 00:28:00.904 274 11481.06 327.17 52343.42 88888.00 2020-09-30 00:28:01.404 274 11481.03 327.17 52343.40 88888.00 2020-09-30 00:28:01.904 274 11481.00 327.18 52343.40 88888.00 2020-09-30 00:28:02.404 274 11481.00 327.20 52343.41 88888.00 2020-09-30 00:28:02.904 274 11481.02 327.25 52343.42 88888.00 2020-09-30 00:28:03.404 274 11480.96 327.26 52343.38 88888.00 2020-09-30 00:28:03.904 274 11480.91 327.26 52343.37 88888.00 2020-09-30 00:28:04.404 274 11480.87 327.27 52343.34 88888.00 2020-09-30 00:28:04.904 274 11480.86 327.30 52343.33 88888.00 2020-09-30 00:28:05.404 274 11480.83 327.31 52343.34 88888.00 2020-09-30 00:28:05.904 274 11480.83 327.31 52343.32 88888.00 2020-09-30 00:28:06.404 274 11480.84 327.31 52343.34 88888.00 2020-09-30 00:28:06.904 274 11480.82 327.31 52343.37 88888.00 2020-09-30 00:28:07.404 274 11480.82 327.34 52343.37 88888.00 2020-09-30 00:28:07.904 274 11480.80 327.35 52343.40 88888.00 2020-09-30 00:28:08.404 274 11480.76 327.35 52343.40 88888.00 2020-09-30 00:28:08.904 274 11480.74 327.33 52343.36 88888.00 2020-09-30 00:28:09.404 274 11480.75 327.40 52343.34 88888.00 2020-09-30 00:28:09.904 274 11480.73 327.44 52343.34 88888.00 2020-09-30 00:28:10.404 274 11480.69 327.45 52343.29 88888.00 2020-09-30 00:28:10.904 274 11480.71 327.47 52343.31 88888.00 2020-09-30 00:28:11.904 274 11480.71 327.52 52343.31 88888.00 2020-09-30 00:28:12.404 274 11480.64 327.57 52343.31 88888.00 2020-09-30 00:28:12.904 274 11480.61 327.58 52343.31 88888.00 2020-09-30 00:28:13.404 274 11480.63 327.58 52343.33 88888.00 2020-09-30 00:28:13.904 274 11480.59 327.62 52343.35 88888.00 2020-09-30 00:28:14.404 274 11480.57 327.66 52343.33 88888.00 2020-09-30 00:28:14.904 274 11480.59 327.68 52343.34 88888.00 2020-09-30 00:28:15.404 274 11480.54 327.68 52343.35 88888.00 2020-09-30 00:28:15.904 274 11480.55 327.63 52343.32 88888.00 2020-09-30 00:28:16.404 274 11480.54 327.67 52343.31 88888.00 2020-09-30 00:28:16.904 274 11480.57 327.73 52343.29 88888.00 2020-09-30 00:28:17.404 274 11480.56 327.78 52343.31 88888.00 2020-09-30 00:28:17.904 274 11480.56 327.76 52343.28 88888.00 2020-09-30 00:28:18.404 274 11480.55 327.81 52343.28 88888.00 2020-09-30 00:28:18.904 274 11480.55 327.85 52343.28 88888.00 2020-09-30 00:28:19.404 274 11480.55 327.92 52343.31 88888.00 2020-09-30 00:28:19.904 274 11480.52 327.88 52343.28 88888.00 2020-09-30 00:28:20.404 274 11480.57 327.91 52343.29 88888.00 2020-09-30 00:28:20.904 274 11480.63 327.95 52343.32 88888.00 2020-09-30 00:28:21.904 274 11480.63 327.93 52343.28 88888.00 2020-09-30 00:28:22.404 274 11480.58 327.93 52343.25 88888.00 2020-09-30 00:28:22.904 274 11480.59 327.87 52343.25 88888.00 2020-09-30 00:28:23.404 274 11480.56 327.87 52343.27 88888.00 2020-09-30 00:28:23.904 274 11480.58 327.92 52343.28 88888.00 2020-09-30 00:28:24.404 274 11480.51 327.89 52343.26 88888.00 2020-09-30 00:28:24.904 274 11480.50 327.87 52343.26 88888.00 2020-09-30 00:28:25.404 274 11480.57 327.87 52343.32 88888.00 2020-09-30 00:28:25.904 274 11480.56 327.93 52343.28 88888.00 2020-09-30 00:28:26.404 274 11480.55 327.93 52343.24 88888.00 2020-09-30 00:28:26.904 274 11480.61 327.88 52343.20 88888.00 2020-09-30 00:28:27.404 274 11480.63 327.87 52343.19 88888.00 2020-09-30 00:28:27.904 274 11480.64 327.91 52343.20 88888.00 2020-09-30 00:28:28.404 274 11480.63 327.95 52343.22 88888.00 2020-09-30 00:28:28.904 274 11480.63 327.97 52343.20 88888.00 2020-09-30 00:28:29.905 274 11480.66 327.97 52343.22 88888.00 2020-09-30 00:28:30.405 274 11480.66 328.01 52343.23 88888.00 2020-09-30 00:28:30.905 274 11480.66 328.02 52343.24 88888.00 2020-09-30 00:28:31.405 274 11480.63 328.01 52343.22 88888.00 2020-09-30 00:28:31.905 274 11480.60 328.01 52343.24 88888.00 2020-09-30 00:28:32.405 274 11480.66 328.02 52343.26 88888.00 2020-09-30 00:28:32.905 274 11480.72 328.03 52343.26 88888.00 2020-09-30 00:28:33.405 274 11480.72 328.05 52343.27 88888.00 2020-09-30 00:28:33.905 274 11480.71 328.06 52343.29 88888.00 2020-09-30 00:28:34.405 274 11480.66 328.05 52343.27 88888.00 2020-09-30 00:28:34.904 274 11480.64 328.04 52343.28 88888.00 2020-09-30 00:28:35.404 274 11480.65 328.06 52343.27 88888.00 2020-09-30 00:28:35.904 274 11480.64 328.06 52343.26 88888.00 2020-09-30 00:28:36.404 274 11480.67 328.08 52343.22 88888.00 2020-09-30 00:28:36.904 274 11480.72 328.12 52343.18 88888.00 2020-09-30 00:28:37.404 274 11480.69 328.12 52343.25 88888.00 2020-09-30 00:28:37.904 274 11480.72 328.12 52343.27 88888.00 2020-09-30 00:28:38.404 274 11480.71 328.13 52343.26 88888.00 2020-09-30 00:28:38.904 274 11480.73 328.13 52343.26 88888.00 2020-09-30 00:28:39.904 274 11480.77 328.12 52343.29 88888.00 2020-09-30 00:28:40.406 274 11480.75 328.11 52343.33 88888.00 2020-09-30 00:28:40.906 274 11480.75 328.17 52343.33 88888.00 2020-09-30 00:28:41.406 274 11480.72 328.21 52343.34 88888.00 2020-09-30 00:28:41.906 274 11480.72 328.21 52343.35 88888.00 2020-09-30 00:28:42.406 274 11480.74 328.23 52343.35 88888.00 2020-09-30 00:28:42.906 274 11480.73 328.24 52343.35 88888.00 2020-09-30 00:28:43.406 274 11480.75 328.23 52343.31 88888.00 2020-09-30 00:28:43.906 274 11480.75 328.26 52343.32 88888.00 2020-09-30 00:28:44.406 274 11480.76 328.31 52343.35 88888.00 2020-09-30 00:28:44.906 274 11480.73 328.33 52343.35 88888.00 2020-09-30 00:28:45.405 274 11480.74 328.28 52343.35 88888.00 2020-09-30 00:28:45.905 274 11480.77 328.28 52343.37 88888.00 2020-09-30 00:28:46.405 274 11480.78 328.31 52343.35 88888.00 2020-09-30 00:28:46.905 274 11480.78 328.33 52343.32 88888.00 2020-09-30 00:28:47.405 274 11480.75 328.34 52343.35 88888.00 2020-09-30 00:28:47.905 274 11480.75 328.36 52343.41 88888.00 2020-09-30 00:28:48.405 274 11480.78 328.36 52343.44 88888.00 2020-09-30 00:28:48.905 274 11480.77 328.35 52343.42 88888.00 2020-09-30 00:28:49.405 274 11480.72 328.35 52343.40 88888.00 2020-09-30 00:28:49.905 274 11480.69 328.36 52343.38 88888.00 2020-09-30 00:28:50.405 274 11480.73 328.36 52343.35 88888.00 2020-09-30 00:28:50.905 274 11480.78 328.39 52343.37 88888.00 2020-09-30 00:28:51.405 274 11480.75 328.37 52343.37 88888.00 2020-09-30 00:28:51.905 274 11480.71 328.45 52343.42 88888.00 2020-09-30 00:28:52.405 274 11480.71 328.45 52343.43 88888.00 2020-09-30 00:28:52.905 274 11480.72 328.46 52343.40 88888.00 2020-09-30 00:28:53.405 274 11480.72 328.45 52343.38 88888.00 2020-09-30 00:28:53.905 274 11480.68 328.47 52343.37 88888.00 2020-09-30 00:28:54.405 274 11480.69 328.47 52343.36 88888.00 2020-09-30 00:28:54.905 274 11480.72 328.52 52343.40 88888.00 2020-09-30 00:28:55.405 274 11480.76 328.52 52343.41 88888.00 2020-09-30 00:28:55.905 274 11480.74 328.51 52343.37 88888.00 2020-09-30 00:28:56.405 274 11480.73 328.55 52343.40 88888.00 2020-09-30 00:28:56.905 274 11480.72 328.57 52343.41 88888.00 2020-09-30 00:28:57.405 274 11480.65 328.60 52343.43 88888.00 2020-09-30 00:28:57.905 274 11480.64 328.62 52343.49 88888.00 2020-09-30 00:28:58.405 274 11480.65 328.65 52343.47 88888.00 2020-09-30 00:28:58.905 274 11480.64 328.63 52343.50 88888.00 2020-09-30 00:28:59.405 274 11480.67 328.63 52343.47 88888.00 2020-09-30 00:28:59.905 274 11480.69 328.59 52343.47 88888.00 2020-09-30 00:29:00.405 274 11480.67 328.64 52343.47 88888.00 2020-09-30 00:29:00.905 274 11480.63 328.72 52343.46 88888.00 2020-09-30 00:29:01.405 274 11480.65 328.76 52343.47 88888.00 2020-09-30 00:29:01.905 274 11480.63 328.73 52343.46 88888.00 2020-09-30 00:29:02.405 274 11480.66 328.73 52343.46 88888.00 2020-09-30 00:29:02.905 274 11480.65 328.74 52343.45 88888.00 2020-09-30 00:29:03.405 274 11480.66 328.74 52343.44 88888.00 2020-09-30 00:29:03.905 274 11480.61 328.79 52343.46 88888.00 2020-09-30 00:29:04.405 274 11480.55 328.83 52343.50 88888.00 2020-09-30 00:29:04.905 274 11480.54 328.83 52343.50 88888.00 2020-09-30 00:29:05.406 274 11480.54 328.83 52343.51 88888.00 2020-09-30 00:29:05.906 274 11480.55 328.84 52343.49 88888.00 2020-09-30 00:29:06.406 274 11480.51 328.92 52343.47 88888.00 2020-09-30 00:29:06.906 274 11480.49 328.93 52343.49 88888.00 2020-09-30 00:29:07.406 274 11480.49 328.88 52343.47 88888.00 2020-09-30 00:29:07.906 274 11480.46 328.90 52343.51 88888.00 2020-09-30 00:29:08.406 274 11480.46 328.90 52343.55 88888.00 2020-09-30 00:29:08.906 274 11480.41 328.93 52343.63 88888.00 2020-09-30 00:29:09.406 274 11480.41 328.98 52343.67 88888.00 2020-09-30 00:29:09.906 274 11480.42 328.99 52343.70 88888.00 2020-09-30 00:29:10.405 274 11480.43 328.99 52343.64 88888.00 2020-09-30 00:29:10.905 274 11480.41 328.98 52343.58 88888.00 2020-09-30 00:29:11.405 274 11480.40 328.96 52343.55 88888.00 2020-09-30 00:29:11.905 274 11480.41 329.00 52343.57 88888.00 2020-09-30 00:29:12.405 274 11480.39 329.02 52343.55 88888.00 2020-09-30 00:29:12.905 274 11480.37 329.05 52343.60 88888.00 2020-09-30 00:29:13.405 274 11480.38 329.10 52343.60 88888.00 2020-09-30 00:29:13.905 274 11480.43 329.10 52343.52 88888.00 2020-09-30 00:29:14.405 274 11480.43 329.09 52343.47 88888.00 2020-09-30 00:29:14.905 274 11480.46 329.09 52343.50 88888.00 2020-09-30 00:29:15.405 274 11480.41 329.09 52343.50 88888.00 2020-09-30 00:29:15.905 274 11480.37 329.10 52343.53 88888.00 2020-09-30 00:29:16.405 274 11480.42 329.12 52343.53 88888.00 2020-09-30 00:29:16.905 274 11480.46 329.12 52343.50 88888.00 2020-09-30 00:29:17.405 274 11480.41 329.12 52343.46 88888.00 2020-09-30 00:29:17.905 274 11480.45 329.15 52343.45 88888.00 2020-09-30 00:29:18.405 274 11480.47 329.19 52343.49 88888.00 2020-09-30 00:29:18.905 274 11480.49 329.23 52343.52 88888.00 2020-09-30 00:29:19.405 274 11480.50 329.25 52343.51 88888.00 2020-09-30 00:29:19.905 274 11480.52 329.28 52343.49 88888.00 2020-09-30 00:29:20.406 274 11480.55 329.27 52343.50 88888.00 2020-09-30 00:29:20.906 274 11480.55 329.28 52343.51 88888.00 2020-09-30 00:29:21.406 274 11480.55 329.30 52343.50 88888.00 2020-09-30 00:29:21.906 274 11480.54 329.29 52343.50 88888.00 2020-09-30 00:29:22.406 274 11480.54 329.28 52343.47 88888.00 2020-09-30 00:29:23.406 274 11480.48 329.36 52343.45 88888.00 2020-09-30 00:29:23.906 274 11480.50 329.38 52343.44 88888.00 2020-09-30 00:29:24.406 274 11480.56 329.39 52343.43 88888.00 2020-09-30 00:29:24.906 274 11480.57 329.41 52343.44 88888.00 2020-09-30 00:29:25.406 274 11480.59 329.40 52343.47 88888.00 2020-09-30 00:29:25.906 274 11480.61 329.44 52343.45 88888.00 2020-09-30 00:29:26.406 274 11480.61 329.46 52343.38 88888.00 2020-09-30 00:29:26.906 274 11480.63 329.47 52343.37 88888.00 2020-09-30 00:29:27.406 274 11480.64 329.46 52343.43 88888.00 2020-09-30 00:29:27.906 274 11480.64 329.42 52343.42 88888.00 2020-09-30 00:29:28.405 274 11480.64 329.49 52343.42 88888.00 2020-09-30 00:29:28.905 274 11480.67 329.54 52343.44 88888.00 2020-09-30 00:29:29.405 274 11480.71 329.58 52343.40 88888.00 2020-09-30 00:29:29.905 274 11480.71 329.56 52343.41 88888.00 2020-09-30 00:29:30.405 274 11480.72 329.59 52343.45 88888.00 2020-09-30 00:29:30.905 274 11480.72 329.62 52343.41 88888.00 2020-09-30 00:29:31.405 274 11480.75 329.65 52343.38 88888.00 2020-09-30 00:29:31.905 274 11480.78 329.65 52343.40 88888.00 2020-09-30 00:29:32.405 274 11480.82 329.68 52343.44 88888.00 2020-09-30 00:29:33.405 274 11480.83 329.71 52343.45 88888.00 2020-09-30 00:29:33.905 274 11480.83 329.71 52343.45 88888.00 2020-09-30 00:29:34.405 274 11480.85 329.70 52343.49 88888.00 2020-09-30 00:29:34.905 274 11480.86 329.75 52343.51 88888.00 2020-09-30 00:29:35.405 274 11480.84 329.78 52343.53 88888.00 2020-09-30 00:29:35.905 274 11480.85 329.77 52343.55 88888.00 2020-09-30 00:29:36.405 274 11480.89 329.72 52343.49 88888.00 2020-09-30 00:29:36.905 274 11480.91 329.75 52343.44 88888.00 2020-09-30 00:29:37.405 274 11480.90 329.78 52343.44 88888.00 2020-09-30 00:29:37.905 274 11480.85 329.79 52343.44 88888.00 2020-09-30 00:29:38.405 274 11480.77 329.78 52343.43 88888.00 2020-09-30 00:29:38.905 274 11480.81 329.78 52343.43 88888.00 2020-09-30 00:29:39.405 274 11480.86 329.82 52343.44 88888.00 2020-09-30 00:29:39.905 274 11480.87 329.83 52343.40 88888.00 2020-09-30 00:29:40.405 274 11480.91 329.81 52343.41 88888.00 2020-09-30 00:29:40.905 274 11480.92 329.83 52343.43 88888.00 2020-09-30 00:29:41.405 274 11480.95 329.89 52343.42 88888.00 2020-09-30 00:29:41.905 274 11480.93 329.89 52343.41 88888.00 2020-09-30 00:29:42.405 274 11480.93 329.90 52343.43 88888.00 2020-09-30 00:29:42.905 274 11480.89 329.93 52343.46 88888.00 2020-09-30 00:29:43.405 274 11480.89 329.93 52343.49 88888.00 2020-09-30 00:29:43.905 274 11480.90 329.93 52343.47 88888.00 2020-09-30 00:29:44.405 274 11480.90 329.99 52343.44 88888.00 2020-09-30 00:29:44.905 274 11480.91 330.00 52343.42 88888.00 2020-09-30 00:29:45.405 274 11480.87 330.01 52343.42 88888.00 2020-09-30 00:29:45.905 274 11480.85 330.05 52343.42 88888.00 2020-09-30 00:29:46.405 274 11480.84 330.09 52343.43 88888.00 2020-09-30 00:29:46.905 274 11480.87 330.09 52343.47 88888.00 2020-09-30 00:29:47.405 274 11480.86 330.08 52343.50 88888.00 2020-09-30 00:29:47.905 274 11480.87 330.06 52343.47 88888.00 2020-09-30 00:29:48.406 274 11480.82 330.10 52343.49 88888.00 2020-09-30 00:29:48.906 274 11480.82 330.12 52343.50 88888.00 2020-09-30 00:29:49.406 274 11480.83 330.15 52343.46 88888.00 2020-09-30 00:29:49.906 274 11480.82 330.12 52343.44 88888.00 2020-09-30 00:29:50.406 274 11480.76 330.15 52343.45 88888.00 2020-09-30 00:29:50.906 274 11480.74 330.19 52343.44 88888.00 2020-09-30 00:29:51.406 274 11480.74 330.22 52343.41 88888.00 2020-09-30 00:29:51.906 274 11480.73 330.21 52343.42 88888.00 2020-09-30 00:29:52.406 274 11480.73 330.20 52343.42 88888.00 2020-09-30 00:29:52.906 274 11480.74 330.22 52343.40 88888.00 2020-09-30 00:29:53.405 274 11480.77 330.29 52343.38 88888.00 2020-09-30 00:29:53.905 274 11480.76 330.31 52343.38 88888.00 2020-09-30 00:29:54.405 274 11480.78 330.34 52343.37 88888.00 2020-09-30 00:29:54.905 274 11480.75 330.36 52343.43 88888.00 2020-09-30 00:29:55.405 274 11480.72 330.38 52343.41 88888.00 2020-09-30 00:29:55.905 274 11480.72 330.40 52343.38 88888.00 2020-09-30 00:29:56.405 274 11480.75 330.43 52343.36 88888.00 2020-09-30 00:29:56.905 274 11480.74 330.44 52343.38 88888.00 2020-09-30 00:29:57.405 274 11480.66 330.46 52343.42 88888.00 2020-09-30 00:29:57.905 274 11480.64 330.44 52343.41 88888.00 2020-09-30 00:29:58.405 274 11480.67 330.48 52343.37 88888.00 2020-09-30 00:29:58.905 274 11480.69 330.46 52343.37 88888.00 2020-09-30 00:29:59.405 274 11480.65 330.48 52343.37 88888.00 2020-09-30 00:29:59.905 274 11480.63 330.49 52343.37 88888.00 2020-09-30 00:30:00.405 274 11480.60 330.53 52343.35 88888.00 2020-09-30 00:30:00.905 274 11480.60 330.49 52343.36 88888.00 2020-09-30 00:30:01.405 274 11480.59 330.48 52343.38 88888.00 2020-09-30 00:30:01.905 274 11480.61 330.51 52343.37 88888.00 2020-09-30 00:30:02.405 274 11480.63 330.55 52343.38 88888.00 2020-09-30 00:30:02.905 274 11480.58 330.55 52343.43 88888.00 2020-09-30 00:30:03.405 274 11480.57 330.55 52343.41 88888.00 2020-09-30 00:30:03.905 274 11480.52 330.55 52343.41 88888.00 2020-09-30 00:30:04.405 274 11480.52 330.57 52343.41 88888.00 2020-09-30 00:30:04.905 274 11480.48 330.62 52343.43 88888.00 2020-09-30 00:30:05.405 274 11480.47 330.62 52343.47 88888.00 2020-09-30 00:30:05.905 274 11480.43 330.57 52343.45 88888.00 2020-09-30 00:30:06.405 274 11480.47 330.57 52343.44 88888.00 2020-09-30 00:30:06.905 274 11480.45 330.55 52343.42 88888.00 2020-09-30 00:30:07.405 274 11480.37 330.56 52343.42 88888.00 2020-09-30 00:30:07.905 274 11480.39 330.55 52343.37 88888.00 2020-09-30 00:30:08.405 274 11480.40 330.59 52343.42 88888.00 2020-09-30 00:30:08.905 274 11480.38 330.62 52343.44 88888.00 2020-09-30 00:30:09.405 274 11480.33 330.64 52343.43 88888.00 2020-09-30 00:30:09.905 274 11480.34 330.63 52343.46 88888.00 2020-09-30 00:30:10.405 274 11480.32 330.57 52343.46 88888.00 2020-09-30 00:30:10.905 274 11480.25 330.55 52343.47 88888.00 2020-09-30 00:30:11.405 274 11480.21 330.58 52343.49 88888.00 2020-09-30 00:30:11.905 274 11480.15 330.62 52343.46 88888.00 2020-09-30 00:30:12.405 274 11480.12 330.63 52343.47 88888.00 2020-09-30 00:30:12.905 274 11480.13 330.62 52343.50 88888.00 2020-09-30 00:30:13.405 274 11480.17 330.60 52343.49 88888.00 2020-09-30 00:30:13.905 274 11480.16 330.59 52343.46 88888.00 2020-09-30 00:30:14.405 274 11480.19 330.59 52343.42 88888.00 2020-09-30 00:30:14.905 274 11480.20 330.59 52343.36 88888.00 2020-09-30 00:30:15.405 274 11480.19 330.57 52343.28 88888.00 2020-09-30 00:30:15.905 274 11480.19 330.62 52343.28 88888.00 2020-09-30 00:30:16.405 274 11480.16 330.68 52343.27 88888.00 2020-09-30 00:30:16.905 274 11480.16 330.64 52343.27 88888.00 2020-09-30 00:30:17.405 274 11480.12 330.58 52343.32 88888.00 2020-09-30 00:30:17.905 274 11480.14 330.62 52343.29 88888.00 2020-09-30 00:30:18.405 274 11480.10 330.66 52343.35 88888.00 2020-09-30 00:30:18.905 274 11480.05 330.67 52343.34 88888.00 2020-09-30 00:30:19.405 274 11480.04 330.69 52343.28 88888.00 2020-09-30 00:30:19.905 274 11480.03 330.70 52343.28 88888.00 2020-09-30 00:30:20.405 274 11480.01 330.68 52343.31 88888.00 2020-09-30 00:30:20.905 274 11479.95 330.67 52343.35 88888.00 2020-09-30 00:30:21.405 274 11479.93 330.66 52343.37 88888.00 2020-09-30 00:30:21.905 274 11479.95 330.69 52343.37 88888.00 2020-09-30 00:30:22.405 274 11479.95 330.69 52343.38 88888.00 2020-09-30 00:30:22.905 274 11479.87 330.69 52343.37 88888.00 2020-09-30 00:30:23.405 274 11479.87 330.73 52343.37 88888.00 2020-09-30 00:30:23.905 274 11479.85 330.75 52343.41 88888.00 2020-09-30 00:30:24.405 274 11479.80 330.73 52343.43 88888.00 2020-09-30 00:30:24.905 274 11479.82 330.77 52343.43 88888.00 2020-09-30 00:30:25.405 274 11479.84 330.76 52343.38 88888.00 2020-09-30 00:30:25.905 274 11479.79 330.74 52343.36 88888.00 2020-09-30 00:30:26.405 274 11479.76 330.76 52343.36 88888.00 2020-09-30 00:30:26.905 274 11479.69 330.78 52343.37 88888.00 2020-09-30 00:30:27.405 274 11479.64 330.79 52343.40 88888.00 2020-09-30 00:30:27.905 274 11479.69 330.77 52343.40 88888.00 2020-09-30 00:30:28.405 274 11479.66 330.76 52343.42 88888.00 2020-09-30 00:30:28.905 274 11479.59 330.74 52343.45 88888.00 2020-09-30 00:30:29.405 274 11479.61 330.74 52343.44 88888.00 2020-09-30 00:30:29.905 274 11479.62 330.77 52343.47 88888.00 2020-09-30 00:30:30.405 274 11479.60 330.76 52343.50 88888.00 2020-09-30 00:30:30.905 274 11479.57 330.75 52343.44 88888.00 2020-09-30 00:30:31.405 274 11479.55 330.79 52343.41 88888.00 2020-09-30 00:30:31.905 274 11479.53 330.79 52343.37 88888.00 2020-09-30 00:30:32.405 274 11479.47 330.80 52343.36 88888.00 2020-09-30 00:30:32.905 274 11479.44 330.78 52343.37 88888.00 2020-09-30 00:30:33.405 274 11479.41 330.77 52343.43 88888.00 2020-09-30 00:30:33.905 274 11479.37 330.75 52343.46 88888.00 2020-09-30 00:30:34.905 274 11479.41 330.78 52343.42 88888.00 2020-09-30 00:30:35.405 274 11479.44 330.79 52343.41 88888.00 2020-09-30 00:30:35.905 274 11479.52 330.79 52343.35 88888.00 2020-09-30 00:30:36.405 274 11479.52 330.76 52343.36 88888.00 2020-09-30 00:30:36.905 274 11479.51 330.79 52343.41 88888.00 2020-09-30 00:30:37.405 274 11479.46 330.85 52343.37 88888.00 2020-09-30 00:30:37.905 274 11479.45 330.84 52343.35 88888.00 2020-09-30 00:30:38.405 274 11479.41 330.82 52343.34 88888.00 2020-09-30 00:30:38.905 274 11479.41 330.84 52343.31 88888.00 2020-09-30 00:30:39.405 274 11479.41 330.85 52343.35 88888.00 2020-09-30 00:30:39.905 274 11479.45 330.87 52343.35 88888.00 2020-09-30 00:30:40.405 274 11479.49 330.89 52343.34 88888.00 2020-09-30 00:30:40.905 274 11479.50 330.91 52343.32 88888.00 2020-09-30 00:30:41.405 274 11479.49 330.87 52343.32 88888.00 2020-09-30 00:30:41.905 274 11479.47 330.84 52343.32 88888.00 2020-09-30 00:30:42.405 274 11479.42 330.82 52343.28 88888.00 2020-09-30 00:30:42.905 274 11479.44 330.80 52343.28 88888.00 2020-09-30 00:30:43.405 274 11479.44 330.80 52343.29 88888.00 2020-09-30 00:30:43.905 274 11479.44 330.86 52343.32 88888.00 2020-09-30 00:30:44.905 274 11479.41 330.87 52343.35 88888.00 2020-09-30 00:30:45.405 274 11479.38 330.86 52343.34 88888.00 2020-09-30 00:30:45.905 274 11479.40 330.84 52343.36 88888.00 2020-09-30 00:30:46.405 274 11479.38 330.83 52343.31 88888.00 2020-09-30 00:30:46.905 274 11479.34 330.85 52343.28 88888.00 2020-09-30 00:30:47.405 274 11479.35 330.86 52343.31 88888.00 2020-09-30 00:30:47.905 274 11479.33 330.87 52343.32 88888.00 2020-09-30 00:30:48.405 274 11479.31 330.89 52343.29 88888.00 2020-09-30 00:30:48.905 274 11479.34 330.88 52343.28 88888.00 2020-09-30 00:30:49.405 274 11479.32 330.85 52343.28 88888.00 2020-09-30 00:30:49.905 274 11479.28 330.86 52343.27 88888.00 2020-09-30 00:30:50.405 274 11479.27 330.89 52343.28 88888.00 2020-09-30 00:30:50.905 274 11479.24 330.88 52343.26 88888.00 2020-09-30 00:30:51.405 274 11479.25 330.89 52343.26 88888.00 2020-09-30 00:30:51.905 274 11479.24 330.94 52343.28 88888.00 2020-09-30 00:30:52.905 274 11479.20 330.88 52343.33 88888.00 2020-09-30 00:30:53.405 274 11479.20 330.92 52343.34 88888.00 2020-09-30 00:30:53.905 274 11479.17 330.88 52343.32 88888.00 2020-09-30 00:30:54.905 274 11479.16 330.88 52343.29 88888.00 2020-09-30 00:30:55.405 274 11479.13 330.89 52343.27 88888.00 2020-09-30 00:30:55.905 274 11479.08 330.94 52343.26 88888.00 2020-09-30 00:30:56.405 274 11479.05 330.91 52343.31 88888.00 2020-09-30 00:30:56.905 274 11479.00 330.88 52343.31 88888.00 2020-09-30 00:30:57.405 274 11479.01 330.85 52343.27 88888.00 2020-09-30 00:30:57.905 274 11479.03 330.86 52343.25 88888.00 2020-09-30 00:30:58.405 274 11479.05 330.84 52343.26 88888.00 2020-09-30 00:30:58.905 274 11479.02 330.84 52343.25 88888.00 2020-09-30 00:30:59.405 274 11479.06 330.88 52343.26 88888.00 2020-09-30 00:30:59.905 274 11479.08 330.89 52343.24 88888.00 2020-09-30 00:31:00.405 274 11479.06 330.94 52343.22 88888.00 2020-09-30 00:31:00.905 274 11479.08 330.94 52343.20 88888.00 2020-09-30 00:31:01.405 274 11479.09 330.94 52343.24 88888.00 2020-09-30 00:31:01.905 274 11479.09 330.96 52343.25 88888.00 2020-09-30 00:31:02.405 274 11479.11 330.99 52343.22 88888.00 2020-09-30 00:31:02.905 274 11479.15 330.94 52343.22 88888.00 2020-09-30 00:31:03.405 274 11479.13 330.94 52343.20 88888.00 2020-09-30 00:31:03.905 274 11479.11 330.91 52343.19 88888.00 2020-09-30 00:31:04.405 274 11479.14 330.95 52343.24 88888.00 2020-09-30 00:31:04.905 274 11479.17 330.97 52343.23 88888.00 2020-09-30 00:31:05.405 274 11479.18 330.98 52343.22 88888.00 2020-09-30 00:31:05.905 274 11479.17 330.97 52343.24 88888.00 2020-09-30 00:31:06.405 274 11479.19 330.97 52343.24 88888.00 2020-09-30 00:31:06.905 274 11479.15 330.95 52343.19 88888.00 2020-09-30 00:31:07.405 274 11479.09 330.95 52343.18 88888.00 2020-09-30 00:31:07.905 274 11479.10 330.96 52343.20 88888.00 2020-09-30 00:31:08.405 274 11479.11 330.95 52343.16 88888.00 2020-09-30 00:31:08.905 274 11479.11 331.01 52343.17 88888.00 2020-09-30 00:31:09.405 274 11479.09 331.04 52343.20 88888.00 2020-09-30 00:31:09.905 274 11479.08 331.02 52343.26 88888.00 2020-09-30 00:31:10.405 274 11479.15 331.04 52343.20 88888.00 2020-09-30 00:31:10.905 274 11479.19 331.06 52343.19 88888.00 2020-09-30 00:31:11.405 274 11479.25 331.05 52343.17 88888.00 2020-09-30 00:31:11.905 274 11479.26 331.01 52343.17 88888.00 2020-09-30 00:31:12.906 274 11479.16 331.08 52343.23 88888.00 2020-09-30 00:31:13.406 274 11479.18 331.08 52343.22 88888.00 2020-09-30 00:31:13.906 274 11479.18 331.08 52343.17 88888.00 2020-09-30 00:31:14.406 274 11479.19 331.11 52343.18 88888.00 2020-09-30 00:31:14.906 274 11479.19 331.11 52343.24 88888.00 2020-09-30 00:31:15.406 274 11479.16 331.14 52343.26 88888.00 2020-09-30 00:31:15.906 274 11479.15 331.14 52343.31 88888.00 2020-09-30 00:31:16.406 274 11479.13 331.09 52343.28 88888.00 2020-09-30 00:31:16.906 274 11479.10 331.07 52343.25 88888.00 2020-09-30 00:31:17.406 274 11479.13 331.09 52343.26 88888.00 2020-09-30 00:31:17.906 274 11479.14 331.09 52343.24 88888.00 2020-09-30 00:31:18.406 274 11479.16 331.15 52343.23 88888.00 2020-09-30 00:31:18.906 274 11479.14 331.12 52343.24 88888.00 2020-09-30 00:31:19.406 274 11479.11 331.09 52343.24 88888.00 2020-09-30 00:31:19.906 274 11479.10 331.12 52343.25 88888.00 2020-09-30 00:31:20.406 274 11479.07 331.12 52343.26 88888.00 2020-09-30 00:31:20.906 274 11479.03 331.15 52343.23 88888.00 2020-09-30 00:31:21.406 274 11479.02 331.15 52343.22 88888.00 2020-09-30 00:31:21.906 274 11478.98 331.13 52343.23 88888.00 2020-09-30 00:31:22.406 274 11478.98 331.20 52343.25 88888.00 2020-09-30 00:31:22.906 274 11478.96 331.18 52343.26 88888.00 2020-09-30 00:31:23.406 274 11478.93 331.16 52343.24 88888.00 2020-09-30 00:31:23.906 274 11478.94 331.17 52343.24 88888.00 2020-09-30 00:31:24.406 274 11478.94 331.16 52343.26 88888.00 2020-09-30 00:31:24.906 274 11478.97 331.15 52343.26 88888.00 2020-09-30 00:31:25.406 274 11478.96 331.15 52343.20 88888.00 2020-09-30 00:31:25.906 274 11478.96 331.21 52343.18 88888.00 2020-09-30 00:31:26.406 274 11479.00 331.21 52343.17 88888.00 2020-09-30 00:31:26.906 274 11478.99 331.18 52343.17 88888.00 2020-09-30 00:31:27.406 274 11479.01 331.22 52343.14 88888.00 2020-09-30 00:31:27.906 274 11478.97 331.21 52343.17 88888.00 2020-09-30 00:31:28.406 274 11478.97 331.20 52343.17 88888.00 2020-09-30 00:31:28.906 274 11479.00 331.21 52343.15 88888.00 2020-09-30 00:31:29.406 274 11479.02 331.22 52343.16 88888.00 2020-09-30 00:31:29.906 274 11479.03 331.23 52343.17 88888.00 2020-09-30 00:31:30.406 274 11479.02 331.22 52343.17 88888.00 2020-09-30 00:31:30.906 274 11479.08 331.28 52343.17 88888.00 2020-09-30 00:31:31.406 274 11479.10 331.30 52343.17 88888.00 2020-09-30 00:31:31.906 274 11479.10 331.26 52343.16 88888.00 2020-09-30 00:31:32.406 274 11479.08 331.30 52343.17 88888.00 2020-09-30 00:31:32.906 274 11479.08 331.34 52343.19 88888.00 2020-09-30 00:31:33.406 274 11479.07 331.26 52343.20 88888.00 2020-09-30 00:31:33.906 274 11479.10 331.26 52343.22 88888.00 2020-09-30 00:31:34.406 274 11479.09 331.28 52343.17 88888.00 2020-09-30 00:31:34.906 274 11479.07 331.28 52343.17 88888.00 2020-09-30 00:31:35.406 274 11479.03 331.33 52343.16 88888.00 2020-09-30 00:31:35.906 274 11479.03 331.33 52343.16 88888.00 2020-09-30 00:31:36.406 274 11479.05 331.31 52343.10 88888.00 2020-09-30 00:31:36.906 274 11479.08 331.27 52343.11 88888.00 2020-09-30 00:31:37.406 274 11479.10 331.28 52343.14 88888.00 2020-09-30 00:31:37.906 274 11479.13 331.33 52343.14 88888.00 2020-09-30 00:31:38.406 274 11479.19 331.31 52343.14 88888.00 2020-09-30 00:31:38.906 274 11479.22 331.31 52343.09 88888.00 2020-09-30 00:31:39.406 274 11479.22 331.27 52343.08 88888.00 2020-09-30 00:31:39.906 274 11479.24 331.32 52343.07 88888.00 2020-09-30 00:31:40.406 274 11479.22 331.31 52343.07 88888.00 2020-09-30 00:31:40.906 274 11479.20 331.30 52343.03 88888.00 2020-09-30 00:31:41.406 274 11479.20 331.27 52343.03 88888.00 2020-09-30 00:31:41.906 274 11479.22 331.30 52343.03 88888.00 2020-09-30 00:31:42.406 274 11479.22 331.27 52343.06 88888.00 2020-09-30 00:31:42.906 274 11479.19 331.28 52343.05 88888.00 2020-09-30 00:31:43.406 274 11479.20 331.32 52343.07 88888.00 2020-09-30 00:31:43.906 274 11479.20 331.28 52343.06 88888.00 2020-09-30 00:31:44.406 274 11479.17 331.23 52343.05 88888.00 2020-09-30 00:31:44.906 274 11479.19 331.23 52343.05 88888.00 2020-09-30 00:31:45.406 274 11479.19 331.25 52343.06 88888.00 2020-09-30 00:31:46.406 274 11479.19 331.25 52343.00 88888.00 2020-09-30 00:31:46.906 274 11479.22 331.25 52343.05 88888.00 2020-09-30 00:31:47.406 274 11479.22 331.27 52343.09 88888.00 2020-09-30 00:31:47.906 274 11479.22 331.25 52343.10 88888.00 2020-09-30 00:31:48.406 274 11479.17 331.24 52343.08 88888.00 2020-09-30 00:31:48.906 274 11479.13 331.26 52343.10 88888.00 2020-09-30 00:31:49.406 274 11479.07 331.22 52343.10 88888.00 2020-09-30 00:31:49.906 274 11479.07 331.22 52343.10 88888.00 2020-09-30 00:31:50.406 274 11479.03 331.20 52343.16 88888.00 2020-09-30 00:31:50.906 274 11479.02 331.24 52343.19 88888.00 2020-09-30 00:31:51.406 274 11479.03 331.23 52343.17 88888.00 2020-09-30 00:31:51.906 274 11479.05 331.22 52343.15 88888.00 2020-09-30 00:31:52.406 274 11479.07 331.18 52343.13 88888.00 2020-09-30 00:31:52.906 274 11479.07 331.16 52343.10 88888.00 2020-09-30 00:31:53.406 274 11479.10 331.16 52343.11 88888.00 2020-09-30 00:31:53.906 274 11479.10 331.22 52343.11 88888.00 2020-09-30 00:31:54.406 274 11479.07 331.21 52343.08 88888.00 2020-09-30 00:31:54.906 274 11479.05 331.15 52343.07 88888.00 2020-09-30 00:31:55.406 274 11479.02 331.13 52343.10 88888.00 2020-09-30 00:31:56.406 274 11479.02 331.16 52343.14 88888.00 2020-09-30 00:31:56.906 274 11478.96 331.14 52343.07 88888.00 2020-09-30 00:31:57.406 274 11478.88 331.12 52343.08 88888.00 2020-09-30 00:31:57.906 274 11478.84 331.08 52343.11 88888.00 2020-09-30 00:31:58.406 274 11478.87 331.12 52343.14 88888.00 2020-09-30 00:31:58.906 274 11478.82 331.09 52343.11 88888.00 2020-09-30 00:31:59.406 274 11478.79 331.06 52343.09 88888.00 2020-09-30 00:31:59.906 274 11478.78 331.11 52343.06 88888.00 2020-09-30 00:32:00.406 274 11478.80 331.08 52343.06 88888.00 2020-09-30 00:32:00.906 274 11478.78 331.05 52343.07 88888.00 2020-09-30 00:32:01.406 274 11478.74 331.06 52343.00 88888.00 2020-09-30 00:32:01.906 274 11478.73 331.05 52342.98 88888.00 2020-09-30 00:32:02.406 274 11478.73 331.01 52343.00 88888.00 2020-09-30 00:32:02.906 274 11478.71 331.02 52343.03 88888.00 2020-09-30 00:32:03.406 274 11478.67 331.01 52343.02 88888.00 2020-09-30 00:32:03.906 274 11478.70 330.99 52343.01 88888.00 2020-09-30 00:32:04.406 274 11478.72 330.96 52343.02 88888.00 2020-09-30 00:32:04.906 274 11478.73 330.96 52343.00 88888.00 2020-09-30 00:32:05.406 274 11478.66 330.97 52343.01 88888.00 2020-09-30 00:32:06.406 274 11478.52 330.97 52343.01 88888.00 2020-09-30 00:32:06.906 274 11478.47 330.98 52343.01 88888.00 2020-09-30 00:32:07.406 274 11478.41 330.94 52343.02 88888.00 2020-09-30 00:32:07.906 274 11478.41 330.92 52343.02 88888.00 2020-09-30 00:32:08.406 274 11478.38 330.88 52342.98 88888.00 2020-09-30 00:32:08.906 274 11478.38 330.85 52342.94 88888.00 2020-09-30 00:32:09.406 274 11478.40 330.83 52342.92 88888.00 2020-09-30 00:32:09.906 274 11478.37 330.85 52342.94 88888.00 2020-09-30 00:32:10.406 274 11478.35 330.86 52342.94 88888.00 2020-09-30 00:32:10.906 274 11478.32 330.80 52342.99 88888.00 2020-09-30 00:32:11.406 274 11478.29 330.79 52343.03 88888.00 2020-09-30 00:32:11.906 274 11478.28 330.76 52343.05 88888.00 2020-09-30 00:32:12.406 274 11478.29 330.77 52343.06 88888.00 2020-09-30 00:32:12.906 274 11478.28 330.80 52343.07 88888.00 2020-09-30 00:32:13.406 274 11478.29 330.79 52343.06 88888.00 2020-09-30 00:32:13.906 274 11478.33 330.80 52343.03 88888.00 2020-09-30 00:32:14.406 274 11478.29 330.78 52343.08 88888.00 2020-09-30 00:32:14.906 274 11478.23 330.77 52343.09 88888.00 2020-09-30 00:32:15.406 274 11478.21 330.79 52343.09 88888.00 2020-09-30 00:32:15.906 274 11478.19 330.79 52343.09 88888.00 2020-09-30 00:32:16.406 274 11478.21 330.84 52343.13 88888.00 2020-09-30 00:32:16.906 274 11478.20 330.83 52343.11 88888.00 2020-09-30 00:32:17.406 274 11478.20 330.80 52343.10 88888.00 2020-09-30 00:32:17.906 274 11478.24 330.79 52343.07 88888.00 2020-09-30 00:32:18.406 274 11478.20 330.77 52343.08 88888.00 2020-09-30 00:32:18.906 274 11478.18 330.74 52343.06 88888.00 2020-09-30 00:32:19.406 274 11478.15 330.73 52343.01 88888.00 2020-09-30 00:32:19.906 274 11478.15 330.78 52343.01 88888.00 2020-09-30 00:32:20.406 274 11478.20 330.77 52343.00 88888.00 2020-09-30 00:32:20.906 274 11478.20 330.72 52342.98 88888.00 2020-09-30 00:32:21.406 274 11478.20 330.69 52342.97 88888.00 2020-09-30 00:32:21.906 274 11478.27 330.69 52342.98 88888.00 2020-09-30 00:32:22.406 274 11478.22 330.68 52342.97 88888.00 2020-09-30 00:32:22.906 274 11478.15 330.70 52342.97 88888.00 2020-09-30 00:32:23.406 274 11478.17 330.70 52342.97 88888.00 2020-09-30 00:32:23.906 274 11478.19 330.67 52342.99 88888.00 2020-09-30 00:32:24.406 274 11478.20 330.66 52342.98 88888.00 2020-09-30 00:32:24.906 274 11478.23 330.67 52342.98 88888.00 2020-09-30 00:32:25.406 274 11478.23 330.66 52342.98 88888.00 2020-09-30 00:32:25.906 274 11478.21 330.68 52342.98 88888.00 2020-09-30 00:32:26.406 274 11478.20 330.67 52342.98 88888.00 2020-09-30 00:32:26.906 274 11478.22 330.66 52342.99 88888.00 2020-09-30 00:32:27.406 274 11478.26 330.68 52343.01 88888.00 2020-09-30 00:32:27.906 274 11478.23 330.70 52342.99 88888.00 2020-09-30 00:32:28.406 274 11478.29 330.68 52342.98 88888.00 2020-09-30 00:32:28.906 274 11478.28 330.68 52342.99 88888.00 2020-09-30 00:32:29.406 274 11478.27 330.66 52342.98 88888.00 2020-09-30 00:32:29.906 274 11478.24 330.67 52343.02 88888.00 2020-09-30 00:32:30.406 274 11478.24 330.66 52343.03 88888.00 2020-09-30 00:32:30.906 274 11478.30 330.62 52343.03 88888.00 2020-09-30 00:32:31.406 274 11478.29 330.62 52343.00 88888.00 2020-09-30 00:32:31.906 274 11478.20 330.65 52342.99 88888.00 2020-09-30 00:32:32.406 274 11478.20 330.67 52342.99 88888.00 2020-09-30 00:32:32.906 274 11478.20 330.67 52342.99 88888.00 2020-09-30 00:32:33.406 274 11478.26 330.67 52343.02 88888.00 2020-09-30 00:32:33.906 274 11478.23 330.68 52343.07 88888.00 2020-09-30 00:32:34.406 274 11478.17 330.70 52343.03 88888.00 2020-09-30 00:32:34.906 274 11478.17 330.72 52343.08 88888.00 2020-09-30 00:32:35.406 274 11478.20 330.67 52343.10 88888.00 2020-09-30 00:32:36.406 274 11478.18 330.69 52343.06 88888.00 2020-09-30 00:32:36.906 274 11478.17 330.70 52343.01 88888.00 2020-09-30 00:32:37.406 274 11478.20 330.70 52343.01 88888.00 2020-09-30 00:32:37.906 274 11478.20 330.67 52343.02 88888.00 2020-09-30 00:32:38.406 274 11478.17 330.66 52343.01 88888.00 2020-09-30 00:32:38.906 274 11478.23 330.63 52343.01 88888.00 2020-09-30 00:32:39.406 274 11478.27 330.63 52342.94 88888.00 2020-09-30 00:32:39.906 274 11478.26 330.62 52342.92 88888.00 2020-09-30 00:32:40.406 274 11478.24 330.60 52342.91 88888.00 2020-09-30 00:32:40.906 274 11478.24 330.59 52342.91 88888.00 2020-09-30 00:32:41.406 274 11478.29 330.62 52342.92 88888.00 2020-09-30 00:32:41.906 274 11478.29 330.63 52342.96 88888.00 2020-09-30 00:32:42.406 274 11478.26 330.59 52342.91 88888.00 2020-09-30 00:32:42.906 274 11478.31 330.57 52342.88 88888.00 2020-09-30 00:32:43.406 274 11478.35 330.58 52342.84 88888.00 2020-09-30 00:32:43.906 274 11478.37 330.57 52342.85 88888.00 2020-09-30 00:32:44.406 274 11478.38 330.59 52342.87 88888.00 2020-09-30 00:32:44.906 274 11478.38 330.56 52342.89 88888.00 2020-09-30 00:32:45.406 274 11478.39 330.56 52342.85 88888.00 2020-09-30 00:32:45.906 274 11478.41 330.56 52342.80 88888.00 2020-09-30 00:32:46.406 274 11478.43 330.55 52342.80 88888.00 2020-09-30 00:32:46.906 274 11478.46 330.54 52342.81 88888.00 2020-09-30 00:32:47.406 274 11478.50 330.53 52342.80 88888.00 2020-09-30 00:32:47.906 274 11478.49 330.53 52342.79 88888.00 2020-09-30 00:32:48.406 274 11478.49 330.50 52342.80 88888.00 2020-09-30 00:32:48.906 274 11478.54 330.53 52342.81 88888.00 2020-09-30 00:32:49.406 274 11478.55 330.54 52342.80 88888.00 2020-09-30 00:32:49.906 274 11478.56 330.53 52342.82 88888.00 2020-09-30 00:32:50.406 274 11478.53 330.54 52342.80 88888.00 2020-09-30 00:32:50.906 274 11478.54 330.51 52342.82 88888.00 2020-09-30 00:32:51.406 274 11478.58 330.50 52342.82 88888.00 2020-09-30 00:32:51.906 274 11478.59 330.49 52342.78 88888.00 2020-09-30 00:32:52.406 274 11478.61 330.51 52342.76 88888.00 2020-09-30 00:32:52.906 274 11478.64 330.50 52342.75 88888.00 2020-09-30 00:32:53.406 274 11478.62 330.46 52342.79 88888.00 2020-09-30 00:32:53.906 274 11478.57 330.39 52342.80 88888.00 2020-09-30 00:32:54.406 274 11478.64 330.37 52342.78 88888.00 2020-09-30 00:32:54.906 274 11478.66 330.39 52342.75 88888.00 2020-09-30 00:32:55.406 274 11478.73 330.37 52342.79 88888.00 2020-09-30 00:32:55.906 274 11478.73 330.41 52342.80 88888.00 2020-09-30 00:32:56.406 274 11478.73 330.40 52342.79 88888.00 2020-09-30 00:32:56.906 274 11478.70 330.40 52342.76 88888.00 2020-09-30 00:32:57.406 274 11478.68 330.43 52342.78 88888.00 2020-09-30 00:32:57.906 274 11478.71 330.37 52342.78 88888.00 2020-09-30 00:32:58.406 274 11478.75 330.36 52342.79 88888.00 2020-09-30 00:32:58.906 274 11478.74 330.33 52342.79 88888.00 2020-09-30 00:32:59.406 274 11478.74 330.34 52342.79 88888.00 2020-09-30 00:32:59.906 274 11478.74 330.34 52342.79 88888.00 2020-09-30 00:33:00.406 274 11478.74 330.27 52342.82 88888.00 2020-09-30 00:33:00.906 274 11478.73 330.28 52342.83 88888.00 2020-09-30 00:33:01.406 274 11478.72 330.27 52342.81 88888.00 2020-09-30 00:33:01.906 274 11478.71 330.27 52342.80 88888.00 2020-09-30 00:33:02.406 274 11478.71 330.27 52342.81 88888.00 2020-09-30 00:33:02.906 274 11478.74 330.26 52342.76 88888.00 2020-09-30 00:33:03.406 274 11478.79 330.25 52342.80 88888.00 2020-09-30 00:33:03.906 274 11478.73 330.22 52342.82 88888.00 2020-09-30 00:33:04.406 274 11478.72 330.19 52342.83 88888.00 2020-09-30 00:33:04.906 274 11478.74 330.19 52342.83 88888.00 2020-09-30 00:33:05.406 274 11478.74 330.21 52342.87 88888.00 2020-09-30 00:33:05.906 274 11478.71 330.22 52342.89 88888.00 2020-09-30 00:33:06.406 274 11478.67 330.22 52342.87 88888.00 2020-09-30 00:33:06.906 274 11478.65 330.21 52342.84 88888.00 2020-09-30 00:33:07.406 274 11478.65 330.18 52342.84 88888.00 2020-09-30 00:33:07.906 274 11478.65 330.17 52342.82 88888.00 2020-09-30 00:33:08.406 274 11478.63 330.17 52342.82 88888.00 2020-09-30 00:33:08.906 274 11478.62 330.17 52342.83 88888.00 2020-09-30 00:33:09.406 274 11478.63 330.18 52342.84 88888.00 2020-09-30 00:33:09.906 274 11478.64 330.15 52342.84 88888.00 2020-09-30 00:33:10.406 274 11478.61 330.08 52342.84 88888.00 2020-09-30 00:33:10.906 274 11478.57 330.12 52342.82 88888.00 2020-09-30 00:33:11.407 274 11478.62 330.14 52342.84 88888.00 2020-09-30 00:33:11.907 274 11478.61 330.10 52342.84 88888.00 2020-09-30 00:33:12.407 274 11478.57 330.11 52342.88 88888.00 2020-09-30 00:33:12.907 274 11478.57 330.10 52342.94 88888.00 2020-09-30 00:33:13.407 274 11478.52 330.10 52342.96 88888.00 2020-09-30 00:33:13.907 274 11478.50 330.08 52342.94 88888.00 2020-09-30 00:33:14.407 274 11478.52 330.06 52342.93 88888.00 2020-09-30 00:33:14.907 274 11478.49 330.08 52342.92 88888.00 2020-09-30 00:33:15.407 274 11478.47 330.10 52342.96 88888.00 2020-09-30 00:33:15.907 274 11478.43 330.15 52342.94 88888.00 2020-09-30 00:33:16.406 274 11478.38 330.17 52342.94 88888.00 2020-09-30 00:33:16.906 274 11478.32 330.17 52342.96 88888.00 2020-09-30 00:33:17.406 274 11478.37 330.11 52343.01 88888.00 2020-09-30 00:33:17.906 274 11478.44 330.12 52343.03 88888.00 2020-09-30 00:33:18.406 274 11478.43 330.15 52343.00 88888.00 2020-09-30 00:33:18.906 274 11478.44 330.16 52343.00 88888.00 2020-09-30 00:33:19.406 274 11478.43 330.18 52342.99 88888.00 2020-09-30 00:33:19.906 274 11478.46 330.21 52342.98 88888.00 2020-09-30 00:33:20.406 274 11478.46 330.21 52343.00 88888.00 2020-09-30 00:33:20.906 274 11478.38 330.17 52343.01 88888.00 2020-09-30 00:33:21.406 274 11478.37 330.19 52343.01 88888.00 2020-09-30 00:33:21.906 274 11478.35 330.24 52343.03 88888.00 2020-09-30 00:33:22.406 274 11478.30 330.26 52343.02 88888.00 2020-09-30 00:33:22.906 274 11478.29 330.20 52343.03 88888.00 2020-09-30 00:33:23.406 274 11478.29 330.22 52342.99 88888.00 2020-09-30 00:33:23.906 274 11478.23 330.24 52342.96 88888.00 2020-09-30 00:33:24.406 274 11478.21 330.25 52342.97 88888.00 2020-09-30 00:33:24.906 274 11478.19 330.18 52342.99 88888.00 2020-09-30 00:33:25.406 274 11478.24 330.22 52342.99 88888.00 2020-09-30 00:33:25.906 274 11478.21 330.25 52342.97 88888.00 2020-09-30 00:33:26.406 274 11478.15 330.26 52342.94 88888.00 2020-09-30 00:33:26.906 274 11478.14 330.22 52342.92 88888.00 2020-09-30 00:33:27.406 274 11478.10 330.21 52342.93 88888.00 2020-09-30 00:33:27.906 274 11478.09 330.21 52342.96 88888.00 2020-09-30 00:33:28.406 274 11478.09 330.21 52342.98 88888.00 2020-09-30 00:33:28.906 274 11478.06 330.24 52343.00 88888.00 2020-09-30 00:33:29.406 274 11478.04 330.24 52342.99 88888.00 2020-09-30 00:33:29.906 274 11478.02 330.19 52342.94 88888.00 2020-09-30 00:33:30.406 274 11478.04 330.19 52342.94 88888.00 2020-09-30 00:33:30.906 274 11478.05 330.18 52342.96 88888.00 2020-09-30 00:33:31.406 274 11478.04 330.12 52342.94 88888.00 2020-09-30 00:33:31.906 274 11478.06 330.11 52342.92 88888.00 2020-09-30 00:33:32.406 274 11478.04 330.17 52342.94 88888.00 2020-09-30 00:33:32.906 274 11478.02 330.19 52342.97 88888.00 2020-09-30 00:33:33.406 274 11478.05 330.17 52342.96 88888.00 2020-09-30 00:33:33.906 274 11478.03 330.17 52342.97 88888.00 2020-09-30 00:33:34.406 274 11478.03 330.18 52342.97 88888.00 2020-09-30 00:33:34.906 274 11478.05 330.16 52342.97 88888.00 2020-09-30 00:33:35.406 274 11478.03 330.20 52342.94 88888.00 2020-09-30 00:33:35.906 274 11478.03 330.20 52342.94 88888.00 2020-09-30 00:33:36.407 274 11478.04 330.19 52342.93 88888.00 2020-09-30 00:33:36.907 274 11478.05 330.22 52342.96 88888.00 2020-09-30 00:33:37.407 274 11478.10 330.25 52342.98 88888.00 2020-09-30 00:33:37.907 274 11478.13 330.28 52343.00 88888.00 2020-09-30 00:33:38.407 274 11478.08 330.26 52343.01 88888.00 2020-09-30 00:33:38.907 274 11478.06 330.25 52342.98 88888.00 2020-09-30 00:33:39.407 274 11478.05 330.29 52342.97 88888.00 2020-09-30 00:33:39.907 274 11478.05 330.27 52342.92 88888.00 2020-09-30 00:33:40.407 274 11478.05 330.25 52342.92 88888.00 2020-09-30 00:33:40.907 274 11478.06 330.27 52342.97 88888.00 2020-09-30 00:33:41.407 274 11478.06 330.29 52342.94 88888.00 2020-09-30 00:33:41.907 274 11478.08 330.31 52342.96 88888.00 2020-09-30 00:33:42.407 274 11478.04 330.27 52342.94 88888.00 2020-09-30 00:33:42.907 274 11478.03 330.27 52342.99 88888.00 2020-09-30 00:33:43.407 274 11478.03 330.22 52342.96 88888.00 2020-09-30 00:33:43.907 274 11477.99 330.24 52342.97 88888.00 2020-09-30 00:33:44.407 274 11477.97 330.26 52342.99 88888.00 2020-09-30 00:33:44.907 274 11478.00 330.22 52342.96 88888.00 2020-09-30 00:33:45.407 274 11477.94 330.24 52342.93 88888.00 2020-09-30 00:33:45.907 274 11477.88 330.24 52342.94 88888.00 2020-09-30 00:33:46.407 274 11477.95 330.26 52342.94 88888.00 2020-09-30 00:33:46.907 274 11477.97 330.27 52342.93 88888.00 2020-09-30 00:33:47.907 274 11477.89 330.26 52342.94 88888.00 2020-09-30 00:33:48.407 274 11477.94 330.22 52342.89 88888.00 2020-09-30 00:33:48.907 274 11477.97 330.24 52342.87 88888.00 2020-09-30 00:33:49.407 274 11477.93 330.24 52342.83 88888.00 2020-09-30 00:33:49.907 274 11477.92 330.21 52342.85 88888.00 2020-09-30 00:33:50.407 274 11477.86 330.17 52342.84 88888.00 2020-09-30 00:33:50.907 274 11477.82 330.18 52342.84 88888.00 2020-09-30 00:33:51.407 274 11477.79 330.20 52342.88 88888.00 2020-09-30 00:33:51.907 274 11477.79 330.17 52342.92 88888.00 2020-09-30 00:33:52.407 274 11477.82 330.12 52342.90 88888.00 2020-09-30 00:33:52.908 274 11477.82 330.11 52342.89 88888.00 2020-09-30 00:33:53.408 274 11477.78 330.11 52342.90 88888.00 2020-09-30 00:33:53.908 274 11477.77 330.12 52342.90 88888.00 2020-09-30 00:33:54.408 274 11477.75 330.15 52342.89 88888.00 2020-09-30 00:33:54.908 274 11477.71 330.12 52342.85 88888.00 2020-09-30 00:33:55.408 274 11477.73 330.16 52342.88 88888.00 2020-09-30 00:33:55.908 274 11477.74 330.09 52342.85 88888.00 2020-09-30 00:33:56.408 274 11477.73 330.07 52342.90 88888.00 2020-09-30 00:33:56.908 274 11477.67 330.02 52342.90 88888.00 2020-09-30 00:33:57.408 274 11477.66 329.98 52342.90 88888.00 2020-09-30 00:33:57.907 274 11477.66 330.01 52342.89 88888.00 2020-09-30 00:33:58.407 274 11477.64 330.05 52342.93 88888.00 2020-09-30 00:33:58.907 274 11477.58 330.07 52342.99 88888.00 2020-09-30 00:33:59.407 274 11477.57 330.02 52342.97 88888.00 2020-09-30 00:33:59.907 274 11477.54 329.98 52342.90 88888.00 2020-09-30 00:34:00.407 274 11477.54 329.99 52342.91 88888.00 2020-09-30 00:34:00.907 274 11477.53 330.01 52342.94 88888.00 2020-09-30 00:34:01.407 274 11477.51 330.00 52342.94 88888.00 2020-09-30 00:34:01.907 274 11477.45 330.00 52342.91 88888.00 2020-09-30 00:34:02.407 274 11477.41 329.97 52342.92 88888.00 2020-09-30 00:34:02.907 274 11477.42 329.99 52342.94 88888.00 2020-09-30 00:34:03.407 274 11477.39 330.02 52342.90 88888.00 2020-09-30 00:34:03.907 274 11477.39 330.02 52342.90 88888.00 2020-09-30 00:34:04.407 274 11477.36 330.06 52342.91 88888.00 2020-09-30 00:34:04.907 274 11477.39 330.01 52342.92 88888.00 2020-09-30 00:34:05.407 274 11477.35 329.95 52342.91 88888.00 2020-09-30 00:34:05.907 274 11477.29 329.93 52342.93 88888.00 2020-09-30 00:34:06.407 274 11477.23 329.98 52342.96 88888.00 2020-09-30 00:34:06.907 274 11477.22 329.99 52342.96 88888.00 2020-09-30 00:34:07.907 274 11477.16 329.91 52343.00 88888.00 2020-09-30 00:34:08.407 274 11477.15 329.90 52342.97 88888.00 2020-09-30 00:34:08.907 274 11477.10 329.89 52342.96 88888.00 2020-09-30 00:34:09.407 274 11477.06 329.87 52342.93 88888.00 2020-09-30 00:34:09.907 274 11477.01 329.90 52342.93 88888.00 2020-09-30 00:34:10.407 274 11477.01 329.91 52342.94 88888.00 2020-09-30 00:34:10.907 274 11477.00 329.90 52342.94 88888.00 2020-09-30 00:34:11.407 274 11477.00 329.87 52342.90 88888.00 2020-09-30 00:34:11.907 274 11476.98 329.89 52342.91 88888.00 2020-09-30 00:34:12.407 274 11476.95 329.92 52342.96 88888.00 2020-09-30 00:34:12.907 274 11476.92 329.93 52342.93 88888.00 2020-09-30 00:34:13.407 274 11476.91 329.91 52342.91 88888.00 2020-09-30 00:34:13.907 274 11476.91 329.90 52342.88 88888.00 2020-09-30 00:34:14.407 274 11476.91 329.92 52342.88 88888.00 2020-09-30 00:34:14.907 274 11476.87 329.97 52342.87 88888.00 2020-09-30 00:34:15.407 274 11476.86 329.97 52342.83 88888.00 2020-09-30 00:34:15.907 274 11476.88 329.93 52342.85 88888.00 2020-09-30 00:34:16.407 274 11476.91 329.93 52342.90 88888.00 2020-09-30 00:34:16.907 274 11476.89 329.93 52342.88 88888.00 2020-09-30 00:34:17.407 274 11476.89 329.92 52342.88 88888.00 2020-09-30 00:34:17.907 274 11476.90 329.89 52342.88 88888.00 2020-09-30 00:34:18.407 274 11476.94 329.91 52342.87 88888.00 2020-09-30 00:34:18.907 274 11476.94 329.95 52342.84 88888.00 2020-09-30 00:34:19.407 274 11476.91 329.99 52342.87 88888.00 2020-09-30 00:34:19.907 274 11476.94 329.98 52342.88 88888.00 2020-09-30 00:34:20.407 274 11476.95 329.97 52342.88 88888.00 2020-09-30 00:34:20.907 274 11476.96 329.95 52342.83 88888.00 2020-09-30 00:34:21.407 274 11476.94 329.92 52342.79 88888.00 2020-09-30 00:34:21.907 274 11476.88 329.91 52342.83 88888.00 2020-09-30 00:34:22.407 274 11476.89 329.90 52342.79 88888.00 2020-09-30 00:34:22.907 274 11476.91 329.93 52342.80 88888.00 2020-09-30 00:34:23.407 274 11476.88 329.90 52342.81 88888.00 2020-09-30 00:34:23.907 274 11476.85 329.93 52342.80 88888.00 2020-09-30 00:34:24.407 274 11476.77 329.99 52342.83 88888.00 2020-09-30 00:34:24.907 274 11476.75 330.00 52342.85 88888.00 2020-09-30 00:34:25.407 274 11476.75 329.99 52342.87 88888.00 2020-09-30 00:34:25.907 274 11476.78 329.98 52342.84 88888.00 2020-09-30 00:34:26.407 274 11476.79 329.99 52342.82 88888.00 2020-09-30 00:34:26.907 274 11476.81 329.93 52342.82 88888.00 2020-09-30 00:34:27.407 274 11476.81 329.93 52342.79 88888.00 2020-09-30 00:34:27.907 274 11476.78 329.95 52342.79 88888.00 2020-09-30 00:34:28.407 274 11476.75 329.92 52342.79 88888.00 2020-09-30 00:34:28.907 274 11476.75 329.92 52342.83 88888.00 2020-09-30 00:34:29.407 274 11476.78 329.91 52342.80 88888.00 2020-09-30 00:34:29.907 274 11476.82 329.86 52342.81 88888.00 2020-09-30 00:34:30.407 274 11476.79 329.81 52342.83 88888.00 2020-09-30 00:34:30.907 274 11476.81 329.83 52342.81 88888.00 2020-09-30 00:34:31.407 274 11476.81 329.85 52342.79 88888.00 2020-09-30 00:34:31.907 274 11476.85 329.87 52342.76 88888.00 2020-09-30 00:34:32.407 274 11476.88 329.89 52342.78 88888.00 2020-09-30 00:34:32.907 274 11476.85 329.89 52342.79 88888.00 2020-09-30 00:34:33.407 274 11476.81 329.93 52342.81 88888.00 2020-09-30 00:34:33.907 274 11476.81 329.96 52342.80 88888.00 2020-09-30 00:34:34.407 274 11476.85 329.96 52342.81 88888.00 2020-09-30 00:34:34.907 274 11476.85 329.97 52342.79 88888.00 2020-09-30 00:34:35.407 274 11476.86 329.93 52342.74 88888.00 2020-09-30 00:34:35.907 274 11476.88 329.96 52342.72 88888.00 2020-09-30 00:34:36.407 274 11476.88 329.92 52342.71 88888.00 2020-09-30 00:34:36.907 274 11476.87 329.89 52342.71 88888.00 2020-09-30 00:34:37.407 274 11476.87 329.89 52342.70 88888.00 2020-09-30 00:34:37.907 274 11476.86 329.90 52342.71 88888.00 2020-09-30 00:34:38.407 274 11476.87 329.89 52342.71 88888.00 2020-09-30 00:34:38.907 274 11476.86 329.89 52342.69 88888.00 2020-09-30 00:34:39.407 274 11476.82 329.91 52342.70 88888.00 2020-09-30 00:34:39.907 274 11476.87 329.90 52342.72 88888.00 2020-09-30 00:34:40.407 274 11476.87 329.91 52342.74 88888.00 2020-09-30 00:34:40.907 274 11476.85 329.90 52342.75 88888.00 2020-09-30 00:34:41.407 274 11476.85 329.89 52342.74 88888.00 2020-09-30 00:34:41.907 274 11476.88 329.91 52342.75 88888.00 2020-09-30 00:34:42.407 274 11476.90 329.91 52342.75 88888.00 2020-09-30 00:34:42.907 274 11476.92 329.97 52342.74 88888.00 2020-09-30 00:34:43.407 274 11476.96 329.99 52342.72 88888.00 2020-09-30 00:34:43.907 274 11476.90 329.99 52342.71 88888.00 2020-09-30 00:34:44.407 274 11476.90 329.98 52342.72 88888.00 2020-09-30 00:34:44.907 274 11476.95 329.97 52342.71 88888.00 2020-09-30 00:34:45.407 274 11476.96 329.99 52342.66 88888.00 2020-09-30 00:34:45.907 274 11476.95 329.99 52342.70 88888.00 2020-09-30 00:34:46.407 274 11476.99 330.04 52342.73 88888.00 2020-09-30 00:34:46.907 274 11477.00 330.00 52342.72 88888.00 2020-09-30 00:34:47.407 274 11476.99 330.00 52342.73 88888.00 2020-09-30 00:34:47.908 274 11477.00 329.99 52342.72 88888.00 2020-09-30 00:34:48.408 274 11476.98 330.02 52342.70 88888.00 2020-09-30 00:34:48.908 274 11476.99 329.99 52342.71 88888.00 2020-09-30 00:34:49.408 274 11476.99 330.02 52342.72 88888.00 2020-09-30 00:34:49.908 274 11476.97 330.04 52342.66 88888.00 2020-09-30 00:34:50.408 274 11476.94 330.07 52342.67 88888.00 2020-09-30 00:34:50.908 274 11476.95 330.08 52342.70 88888.00 2020-09-30 00:34:51.408 274 11476.98 330.10 52342.67 88888.00 2020-09-30 00:34:51.908 274 11476.99 330.06 52342.66 88888.00 2020-09-30 00:34:52.408 274 11477.00 330.07 52342.66 88888.00 2020-09-30 00:34:52.907 274 11477.04 330.05 52342.63 88888.00 2020-09-30 00:34:53.407 274 11477.05 330.06 52342.63 88888.00 2020-09-30 00:34:53.907 274 11477.03 330.07 52342.65 88888.00 2020-09-30 00:34:54.407 274 11477.01 330.07 52342.65 88888.00 2020-09-30 00:34:54.907 274 11477.05 330.05 52342.65 88888.00 2020-09-30 00:34:55.407 274 11477.05 330.02 52342.64 88888.00 2020-09-30 00:34:55.907 274 11477.05 330.08 52342.66 88888.00 2020-09-30 00:34:56.407 274 11477.06 330.09 52342.70 88888.00 2020-09-30 00:34:56.907 274 11477.01 330.05 52342.70 88888.00 2020-09-30 00:34:57.407 274 11476.98 330.06 52342.70 88888.00 2020-09-30 00:34:57.907 274 11477.00 330.07 52342.69 88888.00 2020-09-30 00:34:58.407 274 11476.98 330.05 52342.71 88888.00 2020-09-30 00:34:58.907 274 11476.99 330.01 52342.71 88888.00 2020-09-30 00:34:59.407 274 11476.99 330.00 52342.73 88888.00 2020-09-30 00:34:59.907 274 11476.99 330.04 52342.76 88888.00 2020-09-30 00:35:00.407 274 11476.99 330.05 52342.76 88888.00 2020-09-30 00:35:00.907 274 11476.99 330.00 52342.75 88888.00 2020-09-30 00:35:01.407 274 11477.00 330.06 52342.71 88888.00 2020-09-30 00:35:01.907 274 11476.96 330.07 52342.70 88888.00 2020-09-30 00:35:02.407 274 11476.92 330.06 52342.72 88888.00 2020-09-30 00:35:02.907 274 11476.96 330.07 52342.72 88888.00 2020-09-30 00:35:03.407 274 11476.96 330.07 52342.74 88888.00 2020-09-30 00:35:03.907 274 11476.95 330.07 52342.75 88888.00 2020-09-30 00:35:04.407 274 11476.98 330.09 52342.73 88888.00 2020-09-30 00:35:04.907 274 11477.01 330.11 52342.73 88888.00 2020-09-30 00:35:05.407 274 11476.98 330.11 52342.75 88888.00 2020-09-30 00:35:05.907 274 11476.98 330.09 52342.72 88888.00 2020-09-30 00:35:06.407 274 11476.89 330.10 52342.74 88888.00 2020-09-30 00:35:06.907 274 11476.88 330.14 52342.81 88888.00 2020-09-30 00:35:07.407 274 11476.94 330.10 52342.81 88888.00 2020-09-30 00:35:07.907 274 11476.96 330.16 52342.76 88888.00 2020-09-30 00:35:08.407 274 11476.94 330.17 52342.78 88888.00 2020-09-30 00:35:09.408 274 11476.91 330.17 52342.83 88888.00 2020-09-30 00:35:09.908 274 11476.89 330.24 52342.83 88888.00 2020-09-30 00:35:10.408 274 11476.90 330.25 52342.79 88888.00 2020-09-30 00:35:10.908 274 11476.91 330.24 52342.78 88888.00 2020-09-30 00:35:11.408 274 11476.91 330.27 52342.75 88888.00 2020-09-30 00:35:11.908 274 11476.87 330.28 52342.79 88888.00 2020-09-30 00:35:12.408 274 11476.81 330.31 52342.81 88888.00 2020-09-30 00:35:12.908 274 11476.77 330.36 52342.82 88888.00 2020-09-30 00:35:13.408 274 11476.80 330.43 52342.85 88888.00 2020-09-30 00:35:13.908 274 11476.79 330.36 52342.85 88888.00 2020-09-30 00:35:14.407 274 11476.78 330.41 52342.85 88888.00 2020-09-30 00:35:14.907 274 11476.78 330.41 52342.87 88888.00 2020-09-30 00:35:15.407 274 11476.75 330.40 52342.89 88888.00 2020-09-30 00:35:15.907 274 11476.72 330.41 52342.90 88888.00 2020-09-30 00:35:16.407 274 11476.68 330.46 52342.89 88888.00 2020-09-30 00:35:16.907 274 11476.69 330.49 52342.90 88888.00 2020-09-30 00:35:17.407 274 11476.64 330.48 52342.89 88888.00 2020-09-30 00:35:17.907 274 11476.61 330.54 52342.88 88888.00 2020-09-30 00:35:18.407 274 11476.64 330.57 52342.90 88888.00 2020-09-30 00:35:18.907 274 11476.61 330.58 52342.93 88888.00 2020-09-30 00:35:19.407 274 11476.60 330.58 52342.88 88888.00 2020-09-30 00:35:19.907 274 11476.57 330.62 52342.87 88888.00 2020-09-30 00:35:20.407 274 11476.57 330.64 52342.85 88888.00 2020-09-30 00:35:20.907 274 11476.57 330.60 52342.87 88888.00 2020-09-30 00:35:21.407 274 11476.56 330.64 52342.88 88888.00 2020-09-30 00:35:21.907 274 11476.56 330.67 52342.89 88888.00 2020-09-30 00:35:22.407 274 11476.61 330.69 52342.89 88888.00 2020-09-30 00:35:22.907 274 11476.61 330.72 52342.90 88888.00 2020-09-30 00:35:23.407 274 11476.61 330.73 52342.91 88888.00 2020-09-30 00:35:23.907 274 11476.60 330.74 52342.96 88888.00 2020-09-30 00:35:24.407 274 11476.62 330.76 52342.98 88888.00 2020-09-30 00:35:24.907 274 11476.63 330.78 52342.97 88888.00 2020-09-30 00:35:25.407 274 11476.61 330.79 52342.96 88888.00 2020-09-30 00:35:25.907 274 11476.61 330.80 52342.97 88888.00 2020-09-30 00:35:26.407 274 11476.60 330.79 52342.97 88888.00 2020-09-30 00:35:26.907 274 11476.54 330.80 52342.97 88888.00 2020-09-30 00:35:27.407 274 11476.53 330.79 52342.94 88888.00 2020-09-30 00:35:27.907 274 11476.55 330.77 52342.96 88888.00 2020-09-30 00:35:28.407 274 11476.53 330.76 52342.97 88888.00 2020-09-30 00:35:28.907 274 11476.51 330.79 52342.94 88888.00 2020-09-30 00:35:29.407 274 11476.48 330.82 52342.94 88888.00 2020-09-30 00:35:29.907 274 11476.52 330.82 52342.97 88888.00 2020-09-30 00:35:30.407 274 11476.53 330.85 52342.97 88888.00 2020-09-30 00:35:30.907 274 11476.52 330.91 52342.97 88888.00 2020-09-30 00:35:31.407 274 11476.51 330.88 52342.97 88888.00 2020-09-30 00:35:31.907 274 11476.55 330.89 52342.92 88888.00 2020-09-30 00:35:32.407 274 11476.55 330.93 52342.91 88888.00 2020-09-30 00:35:32.907 274 11476.55 330.94 52342.91 88888.00 2020-09-30 00:35:33.407 274 11476.50 330.97 52342.88 88888.00 2020-09-30 00:35:33.907 274 11476.45 330.96 52342.90 88888.00 2020-09-30 00:35:34.407 274 11476.42 330.94 52342.89 88888.00 2020-09-30 00:35:34.907 274 11476.44 330.92 52342.87 88888.00 2020-09-30 00:35:35.407 274 11476.44 330.97 52342.88 88888.00 2020-09-30 00:35:35.907 274 11476.40 331.01 52342.89 88888.00 2020-09-30 00:35:36.407 274 11476.38 331.01 52342.89 88888.00 2020-09-30 00:35:36.907 274 11476.34 330.99 52342.87 88888.00 2020-09-30 00:35:37.407 274 11476.33 331.02 52342.88 88888.00 2020-09-30 00:35:37.907 274 11476.30 331.04 52342.85 88888.00 2020-09-30 00:35:38.407 274 11476.27 331.04 52342.85 88888.00 2020-09-30 00:35:38.907 274 11476.28 331.02 52342.88 88888.00 2020-09-30 00:35:39.407 274 11476.27 331.02 52342.87 88888.00 2020-09-30 00:35:39.907 274 11476.21 331.03 52342.81 88888.00 2020-09-30 00:35:40.407 274 11476.20 331.06 52342.79 88888.00 2020-09-30 00:35:40.907 274 11476.15 331.05 52342.81 88888.00 2020-09-30 00:35:41.407 274 11476.16 331.03 52342.81 88888.00 2020-09-30 00:35:41.907 274 11476.20 331.06 52342.76 88888.00 2020-09-30 00:35:42.407 274 11476.22 331.07 52342.78 88888.00 2020-09-30 00:35:42.907 274 11476.24 331.08 52342.81 88888.00 2020-09-30 00:35:43.407 274 11476.19 331.11 52342.80 88888.00 2020-09-30 00:35:43.907 274 11476.22 331.09 52342.79 88888.00 2020-09-30 00:35:44.407 274 11476.24 331.06 52342.82 88888.00 2020-09-30 00:35:44.907 274 11476.17 331.09 52342.82 88888.00 2020-09-30 00:35:45.407 274 11476.12 331.13 52342.80 88888.00 2020-09-30 00:35:45.907 274 11476.16 331.15 52342.81 88888.00 2020-09-30 00:35:46.407 274 11476.17 331.14 52342.79 88888.00 2020-09-30 00:35:46.907 274 11476.15 331.13 52342.78 88888.00 2020-09-30 00:35:47.407 274 11476.13 331.17 52342.79 88888.00 2020-09-30 00:35:47.907 274 11476.12 331.21 52342.76 88888.00 2020-09-30 00:35:48.407 274 11476.12 331.20 52342.73 88888.00 2020-09-30 00:35:49.407 274 11476.10 331.17 52342.78 88888.00 2020-09-30 00:35:49.907 274 11476.06 331.22 52342.80 88888.00 2020-09-30 00:35:50.407 274 11476.03 331.23 52342.79 88888.00 2020-09-30 00:35:50.907 274 11476.00 331.20 52342.75 88888.00 2020-09-30 00:35:51.407 274 11476.00 331.20 52342.76 88888.00 2020-09-30 00:35:51.907 274 11475.95 331.23 52342.81 88888.00 2020-09-30 00:35:52.407 274 11475.95 331.27 52342.76 88888.00 2020-09-30 00:35:52.907 274 11475.99 331.28 52342.75 88888.00 2020-09-30 00:35:53.407 274 11476.00 331.30 52342.75 88888.00 2020-09-30 00:35:53.907 274 11476.02 331.32 52342.76 88888.00 2020-09-30 00:35:54.408 274 11476.02 331.32 52342.71 88888.00 2020-09-30 00:35:54.908 274 11475.98 331.34 52342.65 88888.00 2020-09-30 00:35:55.408 274 11475.95 331.36 52342.71 88888.00 2020-09-30 00:35:55.908 274 11475.94 331.35 52342.75 88888.00 2020-09-30 00:35:56.408 274 11475.92 331.33 52342.76 88888.00 2020-09-30 00:35:56.908 274 11475.91 331.34 52342.74 88888.00 2020-09-30 00:35:57.408 274 11475.90 331.36 52342.73 88888.00 2020-09-30 00:35:57.908 274 11475.89 331.34 52342.74 88888.00 2020-09-30 00:35:58.408 274 11475.90 331.35 52342.71 88888.00 2020-09-30 00:35:58.908 274 11475.93 331.35 52342.69 88888.00 2020-09-30 00:35:59.407 274 11475.92 331.34 52342.74 88888.00 2020-09-30 00:35:59.907 274 11475.93 331.35 52342.75 88888.00 2020-09-30 00:36:00.407 274 11475.90 331.38 52342.78 88888.00 2020-09-30 00:36:00.907 274 11475.83 331.40 52342.80 88888.00 2020-09-30 00:36:01.407 274 11475.85 331.36 52342.78 88888.00 2020-09-30 00:36:01.907 274 11475.86 331.35 52342.76 88888.00 2020-09-30 00:36:02.407 274 11475.87 331.34 52342.73 88888.00 2020-09-30 00:36:02.907 274 11475.85 331.32 52342.72 88888.00 2020-09-30 00:36:03.407 274 11475.86 331.28 52342.74 88888.00 2020-09-30 00:36:03.907 274 11475.84 331.32 52342.75 88888.00 2020-09-30 00:36:04.407 274 11475.85 331.30 52342.74 88888.00 2020-09-30 00:36:04.907 274 11475.85 331.28 52342.75 88888.00 2020-09-30 00:36:05.407 274 11475.89 331.33 52342.76 88888.00 2020-09-30 00:36:05.907 274 11475.90 331.36 52342.78 88888.00 2020-09-30 00:36:06.407 274 11475.83 331.38 52342.78 88888.00 2020-09-30 00:36:06.907 274 11475.78 331.38 52342.73 88888.00 2020-09-30 00:36:07.407 274 11475.77 331.34 52342.74 88888.00 2020-09-30 00:36:07.907 274 11475.78 331.36 52342.75 88888.00 2020-09-30 00:36:08.407 274 11475.77 331.40 52342.72 88888.00 2020-09-30 00:36:08.907 274 11475.78 331.42 52342.71 88888.00 2020-09-30 00:36:09.407 274 11475.75 331.40 52342.72 88888.00 2020-09-30 00:36:09.907 274 11475.72 331.42 52342.72 88888.00 2020-09-30 00:36:10.409 274 11475.69 331.41 52342.69 88888.00 2020-09-30 00:36:10.909 274 11475.67 331.42 52342.72 88888.00 2020-09-30 00:36:11.409 274 11475.66 331.43 52342.72 88888.00 2020-09-30 00:36:11.909 274 11475.66 331.42 52342.72 88888.00 2020-09-30 00:36:12.409 274 11475.65 331.42 52342.75 88888.00 2020-09-30 00:36:12.909 274 11475.63 331.42 52342.76 88888.00 2020-09-30 00:36:13.409 274 11475.65 331.41 52342.73 88888.00 2020-09-30 00:36:13.909 274 11475.61 331.42 52342.73 88888.00 2020-09-30 00:36:14.409 274 11475.59 331.37 52342.73 88888.00 2020-09-30 00:36:14.909 274 11475.58 331.34 52342.73 88888.00 2020-09-30 00:36:15.408 274 11475.55 331.36 52342.73 88888.00 2020-09-30 00:36:15.908 274 11475.56 331.34 52342.74 88888.00 2020-09-30 00:36:16.408 274 11475.56 331.34 52342.73 88888.00 2020-09-30 00:36:16.908 274 11475.57 331.36 52342.71 88888.00 2020-09-30 00:36:17.408 274 11475.54 331.37 52342.69 88888.00 2020-09-30 00:36:17.908 274 11475.51 331.35 52342.66 88888.00 2020-09-30 00:36:18.408 274 11475.52 331.36 52342.69 88888.00 2020-09-30 00:36:18.908 274 11475.48 331.41 52342.74 88888.00 2020-09-30 00:36:19.408 274 11475.36 331.40 52342.76 88888.00 2020-09-30 00:36:19.908 274 11475.34 331.36 52342.72 88888.00 2020-09-30 00:36:20.408 274 11475.40 331.38 52342.74 88888.00 2020-09-30 00:36:20.908 274 11475.36 331.38 52342.76 88888.00 2020-09-30 00:36:21.408 274 11475.37 331.41 52342.75 88888.00 2020-09-30 00:36:21.908 274 11475.39 331.38 52342.73 88888.00 2020-09-30 00:36:22.408 274 11475.39 331.38 52342.74 88888.00 2020-09-30 00:36:22.908 274 11475.34 331.38 52342.76 88888.00 2020-09-30 00:36:23.408 274 11475.32 331.38 52342.76 88888.00 2020-09-30 00:36:23.908 274 11475.34 331.37 52342.76 88888.00 2020-09-30 00:36:24.408 274 11475.33 331.40 52342.78 88888.00 2020-09-30 00:36:24.908 274 11475.34 331.38 52342.75 88888.00 2020-09-30 00:36:25.408 274 11475.37 331.40 52342.76 88888.00 2020-09-30 00:36:25.908 274 11475.37 331.38 52342.75 88888.00 2020-09-30 00:36:26.408 274 11475.33 331.35 52342.75 88888.00 2020-09-30 00:36:26.908 274 11475.34 331.33 52342.80 88888.00 2020-09-30 00:36:27.408 274 11475.34 331.32 52342.81 88888.00 2020-09-30 00:36:27.908 274 11475.30 331.33 52342.79 88888.00 2020-09-30 00:36:28.408 274 11475.30 331.36 52342.79 88888.00 2020-09-30 00:36:28.908 274 11475.29 331.40 52342.76 88888.00 2020-09-30 00:36:29.408 274 11475.23 331.41 52342.76 88888.00 2020-09-30 00:36:29.908 274 11475.20 331.42 52342.79 88888.00 2020-09-30 00:36:31.408 274 11475.20 331.36 52342.76 88888.00 2020-09-30 00:36:31.908 274 11475.17 331.41 52342.81 88888.00 2020-09-30 00:36:32.408 274 11475.14 331.41 52342.81 88888.00 2020-09-30 00:36:32.908 274 11475.15 331.37 52342.76 88888.00 2020-09-30 00:36:33.408 274 11475.15 331.32 52342.75 88888.00 2020-09-30 00:36:33.908 274 11475.11 331.31 52342.75 88888.00 2020-09-30 00:36:34.408 274 11475.14 331.33 52342.76 88888.00 2020-09-30 00:36:34.908 274 11475.15 331.32 52342.75 88888.00 2020-09-30 00:36:35.408 274 11475.13 331.31 52342.76 88888.00 2020-09-30 00:36:35.908 274 11475.13 331.27 52342.76 88888.00 2020-09-30 00:36:36.408 274 11475.10 331.24 52342.76 88888.00 2020-09-30 00:36:36.908 274 11475.11 331.27 52342.75 88888.00 2020-09-30 00:36:37.408 274 11475.12 331.24 52342.78 88888.00 2020-09-30 00:36:37.908 274 11475.12 331.22 52342.74 88888.00 2020-09-30 00:36:38.408 274 11475.07 331.18 52342.72 88888.00 2020-09-30 00:36:38.908 274 11475.02 331.15 52342.74 88888.00 2020-09-30 00:36:39.408 274 11475.04 331.17 52342.75 88888.00 2020-09-30 00:36:39.908 274 11475.07 331.20 52342.76 88888.00 2020-09-30 00:36:40.408 274 11475.14 331.17 52342.72 88888.00 2020-09-30 00:36:40.908 274 11475.15 331.17 52342.69 88888.00 2020-09-30 00:36:41.408 274 11475.14 331.14 52342.64 88888.00 2020-09-30 00:36:41.908 274 11475.14 331.11 52342.64 88888.00 2020-09-30 00:36:42.408 274 11475.12 331.14 52342.65 88888.00 2020-09-30 00:36:42.908 274 11475.16 331.12 52342.65 88888.00 2020-09-30 00:36:43.408 274 11475.17 331.08 52342.66 88888.00 2020-09-30 00:36:43.908 274 11475.14 331.08 52342.65 88888.00 2020-09-30 00:36:44.408 274 11475.15 331.11 52342.64 88888.00 2020-09-30 00:36:44.908 274 11475.15 331.13 52342.66 88888.00 2020-09-30 00:36:45.408 274 11475.14 331.05 52342.65 88888.00 2020-09-30 00:36:45.908 274 11475.15 330.99 52342.65 88888.00 2020-09-30 00:36:46.408 274 11475.17 331.02 52342.60 88888.00 2020-09-30 00:36:46.908 274 11475.20 331.01 52342.58 88888.00 2020-09-30 00:36:47.408 274 11475.19 331.01 52342.60 88888.00 2020-09-30 00:36:47.908 274 11475.21 330.99 52342.63 88888.00 2020-09-30 00:36:48.408 274 11475.22 330.99 52342.61 88888.00 2020-09-30 00:36:48.908 274 11475.22 331.01 52342.57 88888.00 2020-09-30 00:36:49.408 274 11475.20 331.06 52342.57 88888.00 2020-09-30 00:36:49.908 274 11475.25 331.03 52342.54 88888.00 2020-09-30 00:36:50.908 274 11475.31 330.94 52342.50 88888.00 2020-09-30 00:36:51.408 274 11475.31 330.92 52342.54 88888.00 2020-09-30 00:36:51.908 274 11475.34 330.88 52342.54 88888.00 2020-09-30 00:36:52.408 274 11475.31 330.89 52342.55 88888.00 2020-09-30 00:36:52.908 274 11475.34 330.88 52342.55 88888.00 2020-09-30 00:36:53.408 274 11475.39 330.87 52342.53 88888.00 2020-09-30 00:36:53.908 274 11475.39 330.88 52342.52 88888.00 2020-09-30 00:36:54.408 274 11475.40 330.87 52342.49 88888.00 2020-09-30 00:36:54.908 274 11475.39 330.91 52342.55 88888.00 2020-09-30 00:36:55.408 274 11475.37 330.84 52342.57 88888.00 2020-09-30 00:36:55.908 274 11475.34 330.80 52342.58 88888.00 2020-09-30 00:36:56.408 274 11475.36 330.76 52342.58 88888.00 2020-09-30 00:36:56.908 274 11475.38 330.76 52342.56 88888.00 2020-09-30 00:36:57.408 274 11475.40 330.77 52342.57 88888.00 2020-09-30 00:36:57.908 274 11475.39 330.76 52342.54 88888.00 2020-09-30 00:36:58.408 274 11475.41 330.72 52342.53 88888.00 2020-09-30 00:36:58.908 274 11475.40 330.70 52342.53 88888.00 2020-09-30 00:36:59.408 274 11475.40 330.73 52342.49 88888.00 2020-09-30 00:36:59.908 274 11475.41 330.75 52342.46 88888.00 2020-09-30 00:37:00.408 274 11475.42 330.75 52342.49 88888.00 2020-09-30 00:37:00.908 274 11475.43 330.76 52342.48 88888.00 2020-09-30 00:37:01.408 274 11475.42 330.77 52342.48 88888.00 2020-09-30 00:37:01.908 274 11475.42 330.77 52342.48 88888.00 2020-09-30 00:37:02.408 274 11475.41 330.75 52342.49 88888.00 2020-09-30 00:37:02.908 274 11475.42 330.70 52342.50 88888.00 2020-09-30 00:37:03.408 274 11475.41 330.69 52342.54 88888.00 2020-09-30 00:37:03.908 274 11475.41 330.72 52342.55 88888.00 2020-09-30 00:37:04.408 274 11475.40 330.74 52342.54 88888.00 2020-09-30 00:37:04.908 274 11475.40 330.76 52342.53 88888.00 2020-09-30 00:37:05.408 274 11475.42 330.69 52342.50 88888.00 2020-09-30 00:37:05.908 274 11475.40 330.69 52342.50 88888.00 2020-09-30 00:37:06.408 274 11475.38 330.70 52342.50 88888.00 2020-09-30 00:37:06.908 274 11475.36 330.69 52342.52 88888.00 2020-09-30 00:37:07.408 274 11475.38 330.63 52342.54 88888.00 2020-09-30 00:37:07.908 274 11475.39 330.62 52342.53 88888.00 2020-09-30 00:37:08.408 274 11475.46 330.60 52342.50 88888.00 2020-09-30 00:37:08.908 274 11475.45 330.59 52342.53 88888.00 2020-09-30 00:37:09.408 274 11475.41 330.63 52342.56 88888.00 2020-09-30 00:37:09.908 274 11475.41 330.66 52342.56 88888.00 2020-09-30 00:37:10.408 274 11475.39 330.66 52342.58 88888.00 2020-09-30 00:37:10.908 274 11475.40 330.64 52342.56 88888.00 2020-09-30 00:37:11.408 274 11475.41 330.64 52342.55 88888.00 2020-09-30 00:37:11.908 274 11475.40 330.63 52342.56 88888.00 2020-09-30 00:37:12.408 274 11475.39 330.60 52342.57 88888.00 2020-09-30 00:37:12.908 274 11475.38 330.62 52342.58 88888.00 2020-09-30 00:37:13.408 274 11475.38 330.63 52342.61 88888.00 2020-09-30 00:37:13.908 274 11475.40 330.60 52342.57 88888.00 2020-09-30 00:37:14.408 274 11475.40 330.57 52342.56 88888.00 2020-09-30 00:37:14.908 274 11475.34 330.56 52342.54 88888.00 2020-09-30 00:37:15.408 274 11475.34 330.59 52342.54 88888.00 2020-09-30 00:37:15.909 274 11475.31 330.63 52342.53 88888.00 2020-09-30 00:37:16.409 274 11475.30 330.60 52342.55 88888.00 2020-09-30 00:37:16.909 274 11475.36 330.63 52342.56 88888.00 2020-09-30 00:37:17.409 274 11475.38 330.58 52342.57 88888.00 2020-09-30 00:37:17.909 274 11475.38 330.58 52342.57 88888.00 2020-09-30 00:37:18.409 274 11475.37 330.58 52342.57 88888.00 2020-09-30 00:37:18.909 274 11475.32 330.56 52342.61 88888.00 2020-09-30 00:37:19.409 274 11475.24 330.57 52342.61 88888.00 2020-09-30 00:37:19.909 274 11475.25 330.51 52342.56 88888.00 2020-09-30 00:37:20.409 274 11475.28 330.51 52342.58 88888.00 2020-09-30 00:37:20.908 274 11475.30 330.49 52342.57 88888.00 2020-09-30 00:37:21.408 274 11475.28 330.45 52342.55 88888.00 2020-09-30 00:37:21.908 274 11475.24 330.48 52342.55 88888.00 2020-09-30 00:37:22.408 274 11475.19 330.51 52342.54 88888.00 2020-09-30 00:37:22.908 274 11475.13 330.55 52342.55 88888.00 2020-09-30 00:37:23.408 274 11475.13 330.58 52342.58 88888.00 2020-09-30 00:37:23.908 274 11475.10 330.58 52342.58 88888.00 2020-09-30 00:37:24.408 274 11475.05 330.57 52342.60 88888.00 2020-09-30 00:37:24.908 274 11475.07 330.55 52342.62 88888.00 2020-09-30 00:37:25.408 274 11475.10 330.56 52342.62 88888.00 2020-09-30 00:37:25.908 274 11475.10 330.59 52342.61 88888.00 2020-09-30 00:37:26.408 274 11475.08 330.57 52342.61 88888.00 2020-09-30 00:37:26.908 274 11475.05 330.54 52342.62 88888.00 2020-09-30 00:37:27.408 274 11475.01 330.56 52342.64 88888.00 2020-09-30 00:37:27.908 274 11474.96 330.54 52342.66 88888.00 2020-09-30 00:37:28.408 274 11474.94 330.53 52342.66 88888.00 2020-09-30 00:37:28.908 274 11474.87 330.56 52342.67 88888.00 2020-09-30 00:37:29.408 274 11474.84 330.57 52342.69 88888.00 2020-09-30 00:37:29.908 274 11474.85 330.63 52342.69 88888.00 2020-09-30 00:37:30.408 274 11474.85 330.66 52342.63 88888.00 2020-09-30 00:37:30.908 274 11474.80 330.73 52342.62 88888.00 2020-09-30 00:37:31.408 274 11474.80 330.72 52342.63 88888.00 2020-09-30 00:37:31.908 274 11474.80 330.72 52342.63 88888.00 2020-09-30 00:37:32.408 274 11474.76 330.70 52342.62 88888.00 2020-09-30 00:37:32.908 274 11474.79 330.67 52342.63 88888.00 2020-09-30 00:37:33.408 274 11474.76 330.66 52342.64 88888.00 2020-09-30 00:37:33.908 274 11474.76 330.74 52342.61 88888.00 2020-09-30 00:37:34.408 274 11474.76 330.77 52342.61 88888.00 2020-09-30 00:37:34.908 274 11474.76 330.79 52342.60 88888.00 2020-09-30 00:37:35.408 274 11474.71 330.79 52342.58 88888.00 2020-09-30 00:37:35.908 274 11474.70 330.82 52342.60 88888.00 2020-09-30 00:37:36.408 274 11474.69 330.85 52342.63 88888.00 2020-09-30 00:37:36.908 274 11474.68 330.91 52342.63 88888.00 2020-09-30 00:37:37.408 274 11474.69 330.91 52342.62 88888.00 2020-09-30 00:37:37.908 274 11474.67 330.91 52342.62 88888.00 2020-09-30 00:37:38.408 274 11474.71 330.89 52342.62 88888.00 2020-09-30 00:37:38.908 274 11474.77 330.89 52342.62 88888.00 2020-09-30 00:37:39.408 274 11474.75 330.92 52342.61 88888.00 2020-09-30 00:37:39.908 274 11474.73 330.93 52342.61 88888.00 2020-09-30 00:37:40.408 274 11474.75 330.91 52342.62 88888.00 2020-09-30 00:37:40.908 274 11474.73 330.91 52342.58 88888.00 2020-09-30 00:37:41.408 274 11474.70 330.88 52342.57 88888.00 2020-09-30 00:37:42.408 274 11474.68 330.91 52342.55 88888.00 2020-09-30 00:37:42.908 274 11474.68 330.95 52342.57 88888.00 2020-09-30 00:37:43.408 274 11474.70 330.98 52342.62 88888.00 2020-09-30 00:37:43.908 274 11474.66 330.95 52342.62 88888.00 2020-09-30 00:37:44.408 274 11474.62 330.99 52342.63 88888.00 2020-09-30 00:37:44.908 274 11474.64 331.07 52342.63 88888.00 2020-09-30 00:37:45.408 274 11474.68 331.06 52342.57 88888.00 2020-09-30 00:37:45.908 274 11474.67 331.05 52342.57 88888.00 2020-09-30 00:37:46.408 274 11474.68 331.05 52342.57 88888.00 2020-09-30 00:37:46.908 274 11474.70 331.01 52342.58 88888.00 2020-09-30 00:37:47.408 274 11474.69 331.03 52342.56 88888.00 2020-09-30 00:37:47.908 274 11474.68 331.05 52342.53 88888.00 2020-09-30 00:37:48.408 274 11474.72 331.06 52342.56 88888.00 2020-09-30 00:37:48.908 274 11474.76 331.05 52342.53 88888.00 2020-09-30 00:37:49.408 274 11474.71 331.05 52342.54 88888.00 2020-09-30 00:37:49.908 274 11474.67 331.03 52342.55 88888.00 2020-09-30 00:37:50.408 274 11474.66 331.03 52342.53 88888.00 2020-09-30 00:37:50.908 274 11474.67 331.04 52342.49 88888.00 2020-09-30 00:37:51.408 274 11474.64 330.98 52342.49 88888.00 2020-09-30 00:37:52.409 274 11474.71 331.08 52342.54 88888.00 2020-09-30 00:37:52.909 274 11474.71 331.11 52342.53 88888.00 2020-09-30 00:37:53.409 274 11474.67 331.11 52342.58 88888.00 2020-09-30 00:37:53.909 274 11474.63 331.12 52342.57 88888.00 2020-09-30 00:37:54.409 274 11474.63 331.15 52342.56 88888.00 2020-09-30 00:37:54.909 274 11474.60 331.13 52342.58 88888.00 2020-09-30 00:37:55.409 274 11474.60 331.11 52342.60 88888.00 2020-09-30 00:37:55.909 274 11474.62 331.14 52342.61 88888.00 2020-09-30 00:37:56.409 274 11474.61 331.13 52342.61 88888.00 2020-09-30 00:37:56.909 274 11474.53 331.17 52342.62 88888.00 2020-09-30 00:37:57.408 274 11474.54 331.20 52342.62 88888.00 2020-09-30 00:37:57.908 274 11474.59 331.18 52342.58 88888.00 2020-09-30 00:37:58.408 274 11474.62 331.18 52342.58 88888.00 2020-09-30 00:37:58.908 274 11474.66 331.18 52342.61 88888.00 2020-09-30 00:37:59.408 274 11474.69 331.16 52342.62 88888.00 2020-09-30 00:37:59.908 274 11474.69 331.17 52342.64 88888.00 2020-09-30 00:38:00.408 274 11474.68 331.20 52342.65 88888.00 2020-09-30 00:38:00.908 274 11474.75 331.21 52342.62 88888.00 2020-09-30 00:38:01.408 274 11474.76 331.21 52342.63 88888.00 2020-09-30 00:38:02.408 274 11474.77 331.18 52342.60 88888.00 2020-09-30 00:38:02.908 274 11474.80 331.21 52342.60 88888.00 2020-09-30 00:38:03.408 274 11474.82 331.17 52342.57 88888.00 2020-09-30 00:38:03.908 274 11474.86 331.20 52342.57 88888.00 2020-09-30 00:38:04.408 274 11474.90 331.16 52342.58 88888.00 2020-09-30 00:38:04.908 274 11474.92 331.14 52342.58 88888.00 2020-09-30 00:38:05.408 274 11474.93 331.15 52342.57 88888.00 2020-09-30 00:38:05.908 274 11474.92 331.09 52342.56 88888.00 2020-09-30 00:38:06.408 274 11474.92 331.12 52342.57 88888.00 2020-09-30 00:38:06.908 274 11474.96 331.16 52342.57 88888.00 2020-09-30 00:38:07.408 274 11474.97 331.11 52342.57 88888.00 2020-09-30 00:38:07.908 274 11474.96 331.09 52342.57 88888.00 2020-09-30 00:38:08.408 274 11474.94 331.11 52342.55 88888.00 2020-09-30 00:38:08.908 274 11474.98 331.13 52342.56 88888.00 2020-09-30 00:38:09.408 274 11475.01 331.13 52342.56 88888.00 2020-09-30 00:38:09.908 274 11474.96 331.08 52342.56 88888.00 2020-09-30 00:38:10.408 274 11475.02 331.12 52342.54 88888.00 2020-09-30 00:38:10.908 274 11475.04 331.13 52342.55 88888.00 2020-09-30 00:38:11.408 274 11475.06 331.13 52342.58 88888.00 2020-09-30 00:38:12.408 274 11475.07 331.13 52342.55 88888.00 2020-09-30 00:38:12.908 274 11475.06 331.15 52342.52 88888.00 2020-09-30 00:38:13.408 274 11475.08 331.15 52342.50 88888.00 2020-09-30 00:38:13.908 274 11475.08 331.14 52342.48 88888.00 2020-09-30 00:38:14.408 274 11475.07 331.17 52342.47 88888.00 2020-09-30 00:38:14.908 274 11475.05 331.21 52342.47 88888.00 2020-09-30 00:38:15.408 274 11475.05 331.21 52342.49 88888.00 2020-09-30 00:38:15.908 274 11475.07 331.24 52342.50 88888.00 2020-09-30 00:38:16.408 274 11475.04 331.27 52342.45 88888.00 2020-09-30 00:38:16.908 274 11475.04 331.30 52342.45 88888.00 2020-09-30 00:38:17.408 274 11475.04 331.28 52342.52 88888.00 2020-09-30 00:38:17.908 274 11475.05 331.27 52342.48 88888.00 2020-09-30 00:38:18.408 274 11475.08 331.28 52342.46 88888.00 2020-09-30 00:38:18.908 274 11475.11 331.31 52342.46 88888.00 2020-09-30 00:38:19.408 274 11475.11 331.34 52342.46 88888.00 2020-09-30 00:38:19.908 274 11475.11 331.33 52342.50 88888.00 2020-09-30 00:38:20.408 274 11475.12 331.34 52342.52 88888.00 2020-09-30 00:38:20.908 274 11475.13 331.30 52342.55 88888.00 2020-09-30 00:38:21.408 274 11475.10 331.25 52342.52 88888.00 2020-09-30 00:38:22.408 274 11475.06 331.28 52342.57 88888.00 2020-09-30 00:38:22.908 274 11475.10 331.27 52342.61 88888.00 2020-09-30 00:38:23.408 274 11475.11 331.27 52342.58 88888.00 2020-09-30 00:38:23.908 274 11475.15 331.24 52342.58 88888.00 2020-09-30 00:38:24.408 274 11475.16 331.20 52342.58 88888.00 2020-09-30 00:38:24.908 274 11475.15 331.22 52342.56 88888.00 2020-09-30 00:38:25.408 274 11475.15 331.18 52342.55 88888.00 2020-09-30 00:38:25.908 274 11475.11 331.11 52342.56 88888.00 2020-09-30 00:38:26.408 274 11475.19 331.17 52342.54 88888.00 2020-09-30 00:38:26.908 274 11475.16 331.13 52342.54 88888.00 2020-09-30 00:38:27.408 274 11475.20 331.11 52342.57 88888.00 2020-09-30 00:38:27.908 274 11475.16 331.11 52342.55 88888.00 2020-09-30 00:38:28.408 274 11475.16 331.13 52342.55 88888.00 2020-09-30 00:38:28.908 274 11475.19 331.13 52342.56 88888.00 2020-09-30 00:38:29.408 274 11475.17 331.15 52342.56 88888.00 2020-09-30 00:38:29.908 274 11475.16 331.14 52342.57 88888.00 2020-09-30 00:38:30.408 274 11475.22 331.13 52342.60 88888.00 2020-09-30 00:38:30.908 274 11475.22 331.15 52342.57 88888.00 2020-09-30 00:38:31.408 274 11475.22 331.13 52342.53 88888.00 2020-09-30 00:38:31.908 274 11475.22 331.15 52342.54 88888.00 2020-09-30 00:38:32.408 274 11475.21 331.20 52342.55 88888.00 2020-09-30 00:38:32.908 274 11475.22 331.15 52342.52 88888.00 2020-09-30 00:38:33.408 274 11475.20 331.11 52342.48 88888.00 2020-09-30 00:38:33.908 274 11475.17 331.15 52342.52 88888.00 2020-09-30 00:38:34.408 274 11475.20 331.18 52342.48 88888.00 2020-09-30 00:38:34.908 274 11475.17 331.16 52342.49 88888.00 2020-09-30 00:38:35.408 274 11475.13 331.17 52342.50 88888.00 2020-09-30 00:38:35.908 274 11475.15 331.15 52342.52 88888.00 2020-09-30 00:38:36.408 274 11475.13 331.14 52342.52 88888.00 2020-09-30 00:38:36.908 274 11475.08 331.13 52342.53 88888.00 2020-09-30 00:38:37.408 274 11475.04 331.12 52342.55 88888.00 2020-09-30 00:38:37.908 274 11475.04 331.15 52342.53 88888.00 2020-09-30 00:38:38.408 274 11475.04 331.13 52342.54 88888.00 2020-09-30 00:38:38.908 274 11475.12 331.09 52342.52 88888.00 2020-09-30 00:38:39.408 274 11475.12 331.14 52342.54 88888.00 2020-09-30 00:38:39.908 274 11475.07 331.15 52342.50 88888.00 2020-09-30 00:38:40.408 274 11475.04 331.18 52342.47 88888.00 2020-09-30 00:38:40.908 274 11475.01 331.24 52342.48 88888.00 2020-09-30 00:38:41.408 274 11474.99 331.25 52342.53 88888.00 2020-09-30 00:38:41.908 274 11474.98 331.28 52342.54 88888.00 2020-09-30 00:38:42.408 274 11474.99 331.32 52342.50 88888.00 2020-09-30 00:38:42.908 274 11474.95 331.34 52342.49 88888.00 2020-09-30 00:38:43.408 274 11474.97 331.37 52342.50 88888.00 2020-09-30 00:38:43.908 274 11474.96 331.33 52342.52 88888.00 2020-09-30 00:38:44.408 274 11474.96 331.35 52342.50 88888.00 2020-09-30 00:38:44.908 274 11474.94 331.31 52342.55 88888.00 2020-09-30 00:38:45.408 274 11474.94 331.35 52342.58 88888.00 2020-09-30 00:38:45.908 274 11474.89 331.37 52342.56 88888.00 2020-09-30 00:38:46.408 274 11474.90 331.41 52342.56 88888.00 2020-09-30 00:38:46.908 274 11474.95 331.42 52342.54 88888.00 2020-09-30 00:38:47.410 274 11474.95 331.43 52342.56 88888.00 2020-09-30 00:38:47.910 274 11474.92 331.46 52342.56 88888.00 2020-09-30 00:38:48.410 274 11474.89 331.50 52342.58 88888.00 2020-09-30 00:38:48.910 274 11474.86 331.52 52342.60 88888.00 2020-09-30 00:38:49.410 274 11474.88 331.54 52342.60 88888.00 2020-09-30 00:38:49.910 274 11474.86 331.59 52342.57 88888.00 2020-09-30 00:38:50.410 274 11474.84 331.60 52342.61 88888.00 2020-09-30 00:38:50.910 274 11474.81 331.66 52342.61 88888.00 2020-09-30 00:38:51.410 274 11474.78 331.73 52342.64 88888.00 2020-09-30 00:38:51.910 274 11474.79 331.76 52342.63 88888.00 2020-09-30 00:38:52.409 274 11474.78 331.76 52342.61 88888.00 2020-09-30 00:38:52.909 274 11474.78 331.77 52342.58 88888.00 2020-09-30 00:38:54.409 274 11474.77 331.76 52342.61 88888.00 2020-09-30 00:38:54.909 274 11474.75 331.81 52342.63 88888.00 2020-09-30 00:38:55.409 274 11474.77 331.84 52342.65 88888.00 2020-09-30 00:38:55.909 274 11474.79 331.84 52342.67 88888.00 2020-09-30 00:38:56.409 274 11474.78 331.88 52342.67 88888.00 2020-09-30 00:38:56.909 274 11474.73 331.92 52342.65 88888.00 2020-09-30 00:38:57.409 274 11474.73 331.93 52342.66 88888.00 2020-09-30 00:38:57.909 274 11474.77 331.93 52342.66 88888.00 2020-09-30 00:38:58.409 274 11474.69 331.98 52342.69 88888.00 2020-09-30 00:38:58.909 274 11474.68 331.99 52342.66 88888.00 2020-09-30 00:38:59.409 274 11474.68 332.01 52342.61 88888.00 2020-09-30 00:38:59.909 274 11474.67 332.06 52342.62 88888.00 2020-09-30 00:39:00.409 274 11474.63 332.08 52342.67 88888.00 2020-09-30 00:39:00.909 274 11474.63 332.06 52342.69 88888.00 2020-09-30 00:39:01.409 274 11474.60 332.09 52342.69 88888.00 2020-09-30 00:39:01.909 274 11474.58 332.17 52342.69 88888.00 2020-09-30 00:39:02.409 274 11474.55 332.19 52342.70 88888.00 2020-09-30 00:39:02.909 274 11474.58 332.22 52342.69 88888.00 2020-09-30 00:39:03.909 274 11474.50 332.34 52342.64 88888.00 2020-09-30 00:39:04.409 274 11474.46 332.31 52342.65 88888.00 2020-09-30 00:39:04.909 274 11474.47 332.35 52342.65 88888.00 2020-09-30 00:39:05.409 274 11474.49 332.40 52342.66 88888.00 2020-09-30 00:39:05.909 274 11474.50 332.41 52342.67 88888.00 2020-09-30 00:39:06.409 274 11474.45 332.42 52342.71 88888.00 2020-09-30 00:39:06.909 274 11474.45 332.44 52342.69 88888.00 2020-09-30 00:39:07.409 274 11474.50 332.47 52342.65 88888.00 2020-09-30 00:39:07.909 274 11474.45 332.52 52342.69 88888.00 2020-09-30 00:39:08.409 274 11474.49 332.54 52342.70 88888.00 2020-09-30 00:39:08.909 274 11474.51 332.58 52342.63 88888.00 2020-09-30 00:39:09.409 274 11474.51 332.58 52342.62 88888.00 2020-09-30 00:39:09.909 274 11474.49 332.58 52342.60 88888.00 2020-09-30 00:39:10.409 274 11474.45 332.59 52342.60 88888.00 2020-09-30 00:39:10.909 274 11474.41 332.62 52342.60 88888.00 2020-09-30 00:39:11.409 274 11474.41 332.71 52342.57 88888.00 2020-09-30 00:39:11.909 274 11474.42 332.72 52342.58 88888.00 2020-09-30 00:39:12.409 274 11474.40 332.76 52342.62 88888.00 2020-09-30 00:39:12.909 274 11474.38 332.76 52342.61 88888.00 2020-09-30 00:39:13.409 274 11474.43 332.82 52342.62 88888.00 2020-09-30 00:39:13.909 274 11474.38 332.87 52342.65 88888.00 2020-09-30 00:39:14.409 274 11474.34 332.88 52342.62 88888.00 2020-09-30 00:39:14.909 274 11474.36 332.92 52342.61 88888.00 2020-09-30 00:39:15.409 274 11474.36 332.95 52342.63 88888.00 2020-09-30 00:39:15.909 274 11474.33 332.98 52342.63 88888.00 2020-09-30 00:39:16.409 274 11474.32 332.99 52342.63 88888.00 2020-09-30 00:39:16.909 274 11474.34 332.97 52342.62 88888.00 2020-09-30 00:39:17.409 274 11474.36 333.01 52342.60 88888.00 2020-09-30 00:39:17.909 274 11474.38 333.02 52342.60 88888.00 2020-09-30 00:39:18.409 274 11474.37 333.06 52342.60 88888.00 2020-09-30 00:39:18.909 274 11474.37 333.12 52342.62 88888.00 2020-09-30 00:39:19.409 274 11474.35 333.18 52342.63 88888.00 2020-09-30 00:39:19.909 274 11474.34 333.20 52342.61 88888.00 2020-09-30 00:39:20.409 274 11474.32 333.21 52342.50 88888.00 2020-09-30 00:39:20.909 274 11474.36 333.24 52342.53 88888.00 2020-09-30 00:39:21.409 274 11474.37 333.24 52342.56 88888.00 2020-09-30 00:39:21.909 274 11474.37 333.27 52342.54 88888.00 2020-09-30 00:39:22.409 274 11474.41 333.29 52342.54 88888.00 2020-09-30 00:39:22.909 274 11474.41 333.32 52342.61 88888.00 2020-09-30 00:39:23.409 274 11474.38 333.37 52342.62 88888.00 2020-09-30 00:39:23.909 274 11474.35 333.39 52342.65 88888.00 2020-09-30 00:39:24.409 274 11474.32 333.40 52342.65 88888.00 2020-09-30 00:39:24.909 274 11474.32 333.47 52342.65 88888.00 2020-09-30 00:39:25.409 274 11474.35 333.47 52342.64 88888.00 2020-09-30 00:39:25.909 274 11474.44 333.46 52342.67 88888.00 2020-09-30 00:39:26.409 274 11474.38 333.49 52342.72 88888.00 2020-09-30 00:39:26.909 274 11474.38 333.57 52342.69 88888.00 2020-09-30 00:39:27.409 274 11474.41 333.58 52342.63 88888.00 2020-09-30 00:39:27.909 274 11474.42 333.57 52342.64 88888.00 2020-09-30 00:39:28.409 274 11474.40 333.53 52342.64 88888.00 2020-09-30 00:39:28.909 274 11474.38 333.56 52342.58 88888.00 2020-09-30 00:39:29.409 274 11474.35 333.60 52342.62 88888.00 2020-09-30 00:39:29.909 274 11474.34 333.63 52342.62 88888.00 2020-09-30 00:39:30.409 274 11474.40 333.66 52342.61 88888.00 2020-09-30 00:39:30.909 274 11474.44 333.70 52342.63 88888.00 2020-09-30 00:39:31.909 274 11474.41 333.74 52342.67 88888.00 2020-09-30 00:39:32.409 274 11474.36 333.77 52342.67 88888.00 2020-09-30 00:39:32.909 274 11474.36 333.80 52342.67 88888.00 2020-09-30 00:39:33.409 274 11474.37 333.84 52342.66 88888.00 2020-09-30 00:39:33.909 274 11474.33 333.82 52342.62 88888.00 2020-09-30 00:39:34.409 274 11474.38 333.83 52342.64 88888.00 2020-09-30 00:39:34.909 274 11474.50 333.89 52342.60 88888.00 2020-09-30 00:39:35.409 274 11474.50 333.90 52342.57 88888.00 2020-09-30 00:39:35.909 274 11474.46 333.92 52342.60 88888.00 2020-09-30 00:39:36.409 274 11474.47 333.92 52342.58 88888.00 2020-09-30 00:39:36.909 274 11474.46 333.93 52342.56 88888.00 2020-09-30 00:39:37.409 274 11474.44 333.93 52342.60 88888.00 2020-09-30 00:39:37.909 274 11474.44 333.97 52342.64 88888.00 2020-09-30 00:39:38.409 274 11474.45 334.00 52342.66 88888.00 2020-09-30 00:39:38.909 274 11474.43 333.99 52342.67 88888.00 2020-09-30 00:39:39.409 274 11474.44 333.99 52342.66 88888.00 2020-09-30 00:39:39.909 274 11474.45 334.00 52342.69 88888.00 2020-09-30 00:39:40.409 274 11474.46 334.04 52342.69 88888.00 2020-09-30 00:39:40.909 274 11474.46 334.05 52342.69 88888.00 2020-09-30 00:39:41.409 274 11474.47 334.08 52342.66 88888.00 2020-09-30 00:39:41.909 274 11474.52 334.07 52342.65 88888.00 2020-09-30 00:39:42.409 274 11474.54 334.03 52342.64 88888.00 2020-09-30 00:39:42.909 274 11474.46 334.00 52342.65 88888.00 2020-09-30 00:39:43.409 274 11474.40 334.04 52342.64 88888.00 2020-09-30 00:39:43.909 274 11474.40 334.00 52342.64 88888.00 2020-09-30 00:39:44.409 274 11474.41 334.04 52342.64 88888.00 2020-09-30 00:39:44.909 274 11474.41 334.12 52342.66 88888.00 2020-09-30 00:39:45.409 274 11474.42 334.09 52342.67 88888.00 2020-09-30 00:39:45.909 274 11474.42 334.13 52342.66 88888.00 2020-09-30 00:39:46.409 274 11474.41 334.12 52342.63 88888.00 2020-09-30 00:39:46.909 274 11474.33 334.13 52342.65 88888.00 2020-09-30 00:39:47.409 274 11474.31 334.15 52342.66 88888.00 2020-09-30 00:39:47.909 274 11474.31 334.18 52342.67 88888.00 2020-09-30 00:39:48.409 274 11474.32 334.19 52342.63 88888.00 2020-09-30 00:39:48.909 274 11474.35 334.21 52342.67 88888.00 2020-09-30 00:39:49.409 274 11474.34 334.25 52342.71 88888.00 2020-09-30 00:39:49.909 274 11474.33 334.25 52342.72 88888.00 2020-09-30 00:39:50.409 274 11474.31 334.24 52342.67 88888.00 2020-09-30 00:39:50.909 274 11474.26 334.26 52342.66 88888.00 2020-09-30 00:39:51.910 274 11474.24 334.26 52342.69 88888.00 2020-09-30 00:39:52.410 274 11474.26 334.29 52342.70 88888.00 2020-09-30 00:39:52.910 274 11474.27 334.33 52342.72 88888.00 2020-09-30 00:39:53.410 274 11474.28 334.33 52342.72 88888.00 2020-09-30 00:39:53.910 274 11474.31 334.32 52342.71 88888.00 2020-09-30 00:39:54.410 274 11474.31 334.33 52342.69 88888.00 2020-09-30 00:39:54.910 274 11474.32 334.35 52342.66 88888.00 2020-09-30 00:39:55.410 274 11474.33 334.36 52342.66 88888.00 2020-09-30 00:39:55.910 274 11474.29 334.36 52342.69 88888.00 2020-09-30 00:39:56.410 274 11474.32 334.37 52342.66 88888.00 2020-09-30 00:39:56.909 274 11474.33 334.38 52342.63 88888.00 2020-09-30 00:39:57.409 274 11474.28 334.38 52342.65 88888.00 2020-09-30 00:39:57.909 274 11474.32 334.40 52342.66 88888.00 2020-09-30 00:39:58.409 274 11474.42 334.41 52342.71 88888.00 2020-09-30 00:39:58.909 274 11474.42 334.41 52342.66 88888.00 2020-09-30 00:39:59.409 274 11474.42 334.40 52342.64 88888.00 2020-09-30 00:39:59.909 274 11474.37 334.43 52342.62 88888.00 2020-09-30 00:40:00.409 274 11474.38 334.38 52342.58 88888.00 2020-09-30 00:40:00.909 274 11474.38 334.33 52342.55 88888.00 2020-09-30 00:40:01.409 274 11474.36 334.35 52342.55 88888.00 2020-09-30 00:40:01.909 274 11474.35 334.35 52342.58 88888.00 2020-09-30 00:40:02.409 274 11474.42 334.36 52342.57 88888.00 2020-09-30 00:40:02.909 274 11474.44 334.33 52342.54 88888.00 2020-09-30 00:40:03.409 274 11474.43 334.37 52342.55 88888.00 2020-09-30 00:40:03.909 274 11474.42 334.41 52342.57 88888.00 2020-09-30 00:40:04.409 274 11474.46 334.38 52342.61 88888.00 2020-09-30 00:40:04.909 274 11474.51 334.38 52342.63 88888.00 2020-09-30 00:40:05.409 274 11474.49 334.38 52342.64 88888.00 2020-09-30 00:40:05.909 274 11474.47 334.33 52342.65 88888.00 2020-09-30 00:40:06.409 274 11474.50 334.37 52342.63 88888.00 2020-09-30 00:40:06.909 274 11474.49 334.36 52342.62 88888.00 2020-09-30 00:40:07.409 274 11474.49 334.32 52342.60 88888.00 2020-09-30 00:40:07.909 274 11474.53 334.37 52342.58 88888.00 2020-09-30 00:40:08.409 274 11474.52 334.34 52342.62 88888.00 2020-09-30 00:40:08.909 274 11474.55 334.34 52342.62 88888.00 2020-09-30 00:40:09.409 274 11474.54 334.36 52342.60 88888.00 2020-09-30 00:40:09.909 274 11474.52 334.40 52342.58 88888.00 2020-09-30 00:40:10.409 274 11474.49 334.34 52342.56 88888.00 2020-09-30 00:40:10.909 274 11474.50 334.32 52342.60 88888.00 2020-09-30 00:40:11.409 274 11474.47 334.29 52342.62 88888.00 2020-09-30 00:40:11.910 274 11474.51 334.27 52342.63 88888.00 2020-09-30 00:40:12.410 274 11474.46 334.29 52342.63 88888.00 2020-09-30 00:40:12.910 274 11474.49 334.32 52342.62 88888.00 2020-09-30 00:40:13.410 274 11474.52 334.29 52342.56 88888.00 2020-09-30 00:40:13.910 274 11474.53 334.32 52342.56 88888.00 2020-09-30 00:40:14.410 274 11474.52 334.32 52342.57 88888.00 2020-09-30 00:40:14.910 274 11474.55 334.29 52342.53 88888.00 2020-09-30 00:40:15.410 274 11474.58 334.27 52342.52 88888.00 2020-09-30 00:40:15.910 274 11474.64 334.29 52342.50 88888.00 2020-09-30 00:40:16.410 274 11474.71 334.27 52342.48 88888.00 2020-09-30 00:40:16.909 274 11474.70 334.31 52342.48 88888.00 2020-09-30 00:40:17.409 274 11474.71 334.28 52342.48 88888.00 2020-09-30 00:40:17.909 274 11474.72 334.26 52342.48 88888.00 2020-09-30 00:40:18.409 274 11474.72 334.25 52342.49 88888.00 2020-09-30 00:40:18.909 274 11474.72 334.28 52342.55 88888.00 2020-09-30 00:40:19.409 274 11474.76 334.32 52342.54 88888.00 2020-09-30 00:40:19.909 274 11474.78 334.32 52342.49 88888.00 2020-09-30 00:40:20.409 274 11474.80 334.28 52342.49 88888.00 2020-09-30 00:40:20.909 274 11474.81 334.31 52342.53 88888.00 2020-09-30 00:40:21.409 274 11474.79 334.32 52342.52 88888.00 2020-09-30 00:40:21.909 274 11474.79 334.34 52342.52 88888.00 2020-09-30 00:40:22.409 274 11474.82 334.37 52342.52 88888.00 2020-09-30 00:40:22.909 274 11474.87 334.33 52342.54 88888.00 2020-09-30 00:40:23.409 274 11474.86 334.36 52342.58 88888.00 2020-09-30 00:40:23.909 274 11474.85 334.36 52342.56 88888.00 2020-09-30 00:40:24.409 274 11474.85 334.31 52342.57 88888.00 2020-09-30 00:40:24.909 274 11474.88 334.32 52342.58 88888.00 2020-09-30 00:40:25.409 274 11474.94 334.31 52342.55 88888.00 2020-09-30 00:40:25.909 274 11474.99 334.31 52342.53 88888.00 2020-09-30 00:40:26.409 274 11474.99 334.31 52342.55 88888.00 2020-09-30 00:40:26.909 274 11474.99 334.34 52342.55 88888.00 2020-09-30 00:40:27.409 274 11475.01 334.34 52342.54 88888.00 2020-09-30 00:40:27.909 274 11475.04 334.29 52342.58 88888.00 2020-09-30 00:40:28.409 274 11475.11 334.29 52342.60 88888.00 2020-09-30 00:40:28.909 274 11475.07 334.31 52342.60 88888.00 2020-09-30 00:40:29.409 274 11475.05 334.32 52342.58 88888.00 2020-09-30 00:40:29.909 274 11475.01 334.31 52342.55 88888.00 2020-09-30 00:40:30.409 274 11474.95 334.32 52342.54 88888.00 2020-09-30 00:40:30.909 274 11474.95 334.34 52342.53 88888.00 2020-09-30 00:40:31.409 274 11474.94 334.29 52342.55 88888.00 2020-09-30 00:40:31.909 274 11474.93 334.27 52342.56 88888.00 2020-09-30 00:40:32.409 274 11474.95 334.27 52342.57 88888.00 2020-09-30 00:40:32.909 274 11474.96 334.27 52342.57 88888.00 2020-09-30 00:40:33.409 274 11474.92 334.25 52342.60 88888.00 2020-09-30 00:40:33.909 274 11474.92 334.26 52342.57 88888.00 2020-09-30 00:40:34.409 274 11474.95 334.24 52342.57 88888.00 2020-09-30 00:40:35.409 274 11474.99 334.24 52342.60 88888.00 2020-09-30 00:40:35.909 274 11475.02 334.22 52342.57 88888.00 2020-09-30 00:40:36.409 274 11474.98 334.25 52342.58 88888.00 2020-09-30 00:40:36.909 274 11474.95 334.26 52342.57 88888.00 2020-09-30 00:40:37.409 274 11474.93 334.25 52342.54 88888.00 2020-09-30 00:40:37.909 274 11474.88 334.22 52342.53 88888.00 2020-09-30 00:40:38.409 274 11474.92 334.25 52342.54 88888.00 2020-09-30 00:40:38.909 274 11474.93 334.24 52342.53 88888.00 2020-09-30 00:40:39.409 274 11474.89 334.27 52342.55 88888.00 2020-09-30 00:40:39.909 274 11474.89 334.28 52342.55 88888.00 2020-09-30 00:40:40.409 274 11474.90 334.21 52342.50 88888.00 2020-09-30 00:40:40.909 274 11474.89 334.23 52342.48 88888.00 2020-09-30 00:40:41.409 274 11474.93 334.26 52342.49 88888.00 2020-09-30 00:40:41.909 274 11474.89 334.26 52342.50 88888.00 2020-09-30 00:40:42.409 274 11474.86 334.25 52342.47 88888.00 2020-09-30 00:40:42.909 274 11474.87 334.25 52342.45 88888.00 2020-09-30 00:40:43.409 274 11474.94 334.28 52342.49 88888.00 2020-09-30 00:40:43.909 274 11474.93 334.29 52342.48 88888.00 2020-09-30 00:40:44.409 274 11474.87 334.35 52342.49 88888.00 2020-09-30 00:40:45.409 274 11474.77 334.27 52342.50 88888.00 2020-09-30 00:40:45.909 274 11474.78 334.27 52342.52 88888.00 2020-09-30 00:40:46.409 274 11474.87 334.27 52342.52 88888.00 2020-09-30 00:40:46.909 274 11474.86 334.27 52342.48 88888.00 2020-09-30 00:40:47.409 274 11474.80 334.28 52342.47 88888.00 2020-09-30 00:40:47.909 274 11474.81 334.27 52342.45 88888.00 2020-09-30 00:40:48.409 274 11474.82 334.28 52342.45 88888.00 2020-09-30 00:40:48.909 274 11474.80 334.32 52342.45 88888.00 2020-09-30 00:40:49.409 274 11474.78 334.33 52342.46 88888.00 2020-09-30 00:40:49.909 274 11474.75 334.31 52342.47 88888.00 2020-09-30 00:40:50.409 274 11474.77 334.27 52342.47 88888.00 2020-09-30 00:40:50.909 274 11474.73 334.29 52342.46 88888.00 2020-09-30 00:40:51.409 274 11474.76 334.26 52342.46 88888.00 2020-09-30 00:40:51.909 274 11474.77 334.28 52342.47 88888.00 2020-09-30 00:40:52.409 274 11474.76 334.29 52342.45 88888.00 2020-09-30 00:40:52.909 274 11474.76 334.25 52342.41 88888.00 2020-09-30 00:40:53.409 274 11474.75 334.22 52342.41 88888.00 2020-09-30 00:40:53.909 274 11474.76 334.25 52342.45 88888.00 2020-09-30 00:40:54.409 274 11474.76 334.25 52342.41 88888.00 2020-09-30 00:40:55.409 274 11474.71 334.22 52342.44 88888.00 2020-09-30 00:40:55.909 274 11474.72 334.18 52342.41 88888.00 2020-09-30 00:40:56.409 274 11474.68 334.21 52342.40 88888.00 2020-09-30 00:40:56.909 274 11474.68 334.25 52342.43 88888.00 2020-09-30 00:40:57.409 274 11474.73 334.23 52342.40 88888.00 2020-09-30 00:40:57.909 274 11474.72 334.23 52342.40 88888.00 2020-09-30 00:40:58.409 274 11474.78 334.22 52342.40 88888.00 2020-09-30 00:40:58.909 274 11474.79 334.14 52342.37 88888.00 2020-09-30 00:40:59.409 274 11474.79 334.09 52342.35 88888.00 2020-09-30 00:40:59.909 274 11474.80 334.09 52342.35 88888.00 2020-09-30 00:41:00.410 274 11474.78 334.07 52342.34 88888.00 2020-09-30 00:41:00.910 274 11474.76 334.06 52342.36 88888.00 2020-09-30 00:41:01.410 274 11474.76 334.06 52342.35 88888.00 2020-09-30 00:41:01.910 274 11474.77 334.05 52342.35 88888.00 2020-09-30 00:41:02.410 274 11474.77 334.07 52342.38 88888.00 2020-09-30 00:41:02.910 274 11474.78 334.03 52342.37 88888.00 2020-09-30 00:41:03.410 274 11474.80 333.98 52342.36 88888.00 2020-09-30 00:41:03.910 274 11474.79 333.96 52342.37 88888.00 2020-09-30 00:41:04.410 274 11474.79 333.96 52342.36 88888.00 2020-09-30 00:41:05.409 274 11474.73 333.93 52342.34 88888.00 2020-09-30 00:41:05.909 274 11474.73 333.95 52342.34 88888.00 2020-09-30 00:41:06.409 274 11474.72 333.90 52342.28 88888.00 2020-09-30 00:41:06.909 274 11474.73 333.93 52342.31 88888.00 2020-09-30 00:41:07.409 274 11474.78 333.89 52342.34 88888.00 2020-09-30 00:41:07.909 274 11474.79 333.89 52342.31 88888.00 2020-09-30 00:41:08.409 274 11474.81 333.90 52342.27 88888.00 2020-09-30 00:41:08.909 274 11474.84 333.84 52342.23 88888.00 2020-09-30 00:41:09.409 274 11474.86 333.82 52342.23 88888.00 2020-09-30 00:41:09.909 274 11474.82 333.80 52342.26 88888.00 2020-09-30 00:41:10.409 274 11474.84 333.77 52342.28 88888.00 2020-09-30 00:41:10.909 274 11474.85 333.77 52342.27 88888.00 2020-09-30 00:41:11.409 274 11474.80 333.75 52342.21 88888.00 2020-09-30 00:41:11.909 274 11474.86 333.76 52342.20 88888.00 2020-09-30 00:41:12.409 274 11474.86 333.72 52342.26 88888.00 2020-09-30 00:41:12.909 274 11474.82 333.67 52342.28 88888.00 2020-09-30 00:41:13.409 274 11474.78 333.65 52342.28 88888.00 2020-09-30 00:41:13.909 274 11474.82 333.64 52342.28 88888.00 2020-09-30 00:41:14.409 274 11474.81 333.64 52342.28 88888.00 2020-09-30 00:41:15.411 274 11474.78 333.59 52342.27 88888.00 2020-09-30 00:41:15.911 274 11474.77 333.60 52342.26 88888.00 2020-09-30 00:41:16.411 274 11474.77 333.64 52342.29 88888.00 2020-09-30 00:41:16.911 274 11474.76 333.60 52342.30 88888.00 2020-09-30 00:41:17.411 274 11474.75 333.55 52342.27 88888.00 2020-09-30 00:41:17.911 274 11474.76 333.55 52342.26 88888.00 2020-09-30 00:41:18.411 274 11474.82 333.54 52342.29 88888.00 2020-09-30 00:41:18.911 274 11474.81 333.49 52342.34 88888.00 2020-09-30 00:41:19.411 274 11474.77 333.51 52342.30 88888.00 2020-09-30 00:41:19.911 274 11474.76 333.49 52342.29 88888.00 2020-09-30 00:41:20.410 274 11474.73 333.49 52342.28 88888.00 2020-09-30 00:41:20.910 274 11474.71 333.47 52342.28 88888.00 2020-09-30 00:41:21.410 274 11474.69 333.49 52342.29 88888.00 2020-09-30 00:41:21.910 274 11474.63 333.47 52342.31 88888.00 2020-09-30 00:41:22.410 274 11474.60 333.44 52342.29 88888.00 2020-09-30 00:41:22.910 274 11474.67 333.46 52342.27 88888.00 2020-09-30 00:41:23.410 274 11474.63 333.48 52342.27 88888.00 2020-09-30 00:41:23.910 274 11474.57 333.46 52342.27 88888.00 2020-09-30 00:41:24.410 274 11474.64 333.46 52342.21 88888.00 2020-09-30 00:41:25.410 274 11474.66 333.40 52342.18 88888.00 2020-09-30 00:41:25.910 274 11474.68 333.37 52342.17 88888.00 2020-09-30 00:41:26.410 274 11474.70 333.32 52342.18 88888.00 2020-09-30 00:41:26.910 274 11474.70 333.30 52342.09 88888.00 2020-09-30 00:41:27.410 274 11474.69 333.26 52342.05 88888.00 2020-09-30 00:41:27.910 274 11474.69 333.22 52342.05 88888.00 2020-09-30 00:41:28.410 274 11474.71 333.25 52342.05 88888.00 2020-09-30 00:41:28.910 274 11474.75 333.20 52342.08 88888.00 2020-09-30 00:41:29.410 274 11474.72 333.18 52342.06 88888.00 2020-09-30 00:41:29.910 274 11474.70 333.14 52342.04 88888.00 2020-09-30 00:41:30.410 274 11474.71 333.12 52342.00 88888.00 2020-09-30 00:41:30.910 274 11474.77 333.15 52341.99 88888.00 2020-09-30 00:41:31.410 274 11474.78 333.12 52342.00 88888.00 2020-09-30 00:41:31.910 274 11474.81 333.12 52341.97 88888.00 2020-09-30 00:41:32.410 274 11474.82 333.07 52341.99 88888.00 2020-09-30 00:41:32.910 274 11474.81 333.09 52342.03 88888.00 2020-09-30 00:41:33.410 274 11474.82 333.03 52342.01 88888.00 2020-09-30 00:41:33.910 274 11474.90 333.05 52342.00 88888.00 2020-09-30 00:41:34.410 274 11474.90 333.01 52341.99 88888.00 2020-09-30 00:41:34.910 274 11474.90 332.93 52341.97 88888.00 2020-09-30 00:41:35.410 274 11474.88 332.93 52341.96 88888.00 2020-09-30 00:41:35.910 274 11474.88 332.93 52342.00 88888.00 2020-09-30 00:41:36.410 274 11474.92 332.91 52342.03 88888.00 2020-09-30 00:41:36.910 274 11474.88 332.89 52342.00 88888.00 2020-09-30 00:41:37.410 274 11474.90 332.88 52341.95 88888.00 2020-09-30 00:41:37.910 274 11474.97 332.80 52341.96 88888.00 2020-09-30 00:41:38.410 274 11474.94 332.77 52341.99 88888.00 2020-09-30 00:41:38.910 274 11474.93 332.78 52341.97 88888.00 2020-09-30 00:41:39.410 274 11474.94 332.79 52341.92 88888.00 2020-09-30 00:41:39.910 274 11474.93 332.73 52341.90 88888.00 2020-09-30 00:41:40.410 274 11474.94 332.69 52341.86 88888.00 2020-09-30 00:41:40.910 274 11474.97 332.63 52341.84 88888.00 2020-09-30 00:41:41.410 274 11475.01 332.60 52341.87 88888.00 2020-09-30 00:41:41.910 274 11474.98 332.60 52341.86 88888.00 2020-09-30 00:41:42.410 274 11475.04 332.60 52341.85 88888.00 2020-09-30 00:41:42.910 274 11475.05 332.57 52341.85 88888.00 2020-09-30 00:41:43.410 274 11475.04 332.56 52341.85 88888.00 2020-09-30 00:41:43.910 274 11475.05 332.51 52341.90 88888.00 2020-09-30 00:41:44.410 274 11475.05 332.52 52341.91 88888.00 2020-09-30 00:41:44.910 274 11475.04 332.49 52341.90 88888.00 2020-09-30 00:41:45.410 274 11475.06 332.42 52341.88 88888.00 2020-09-30 00:41:45.910 274 11475.07 332.37 52341.86 88888.00 2020-09-30 00:41:46.410 274 11475.06 332.31 52341.82 88888.00 2020-09-30 00:41:46.910 274 11475.11 332.30 52341.81 88888.00 2020-09-30 00:41:47.410 274 11475.07 332.30 52341.85 88888.00 2020-09-30 00:41:47.910 274 11475.04 332.30 52341.85 88888.00 2020-09-30 00:41:48.410 274 11475.14 332.22 52341.83 88888.00 2020-09-30 00:41:48.910 274 11475.16 332.20 52341.82 88888.00 2020-09-30 00:41:49.410 274 11475.13 332.18 52341.83 88888.00 2020-09-30 00:41:49.910 274 11475.15 332.19 52341.79 88888.00 2020-09-30 00:41:50.410 274 11475.19 332.13 52341.79 88888.00 2020-09-30 00:41:50.910 274 11475.22 332.12 52341.81 88888.00 2020-09-30 00:41:51.410 274 11475.20 332.12 52341.79 88888.00 2020-09-30 00:41:51.910 274 11475.27 332.11 52341.78 88888.00 2020-09-30 00:41:52.410 274 11475.23 332.09 52341.78 88888.00 2020-09-30 00:41:52.910 274 11475.23 332.08 52341.78 88888.00 2020-09-30 00:41:53.410 274 11475.21 332.05 52341.77 88888.00 2020-09-30 00:41:53.910 274 11475.21 332.02 52341.81 88888.00 2020-09-30 00:41:54.410 274 11475.23 332.05 52341.81 88888.00 2020-09-30 00:41:54.910 274 11475.25 332.03 52341.77 88888.00 2020-09-30 00:41:55.410 274 11475.28 332.04 52341.79 88888.00 2020-09-30 00:41:55.910 274 11475.28 332.01 52341.82 88888.00 2020-09-30 00:41:56.410 274 11475.31 331.95 52341.76 88888.00 2020-09-30 00:41:56.910 274 11475.33 331.88 52341.79 88888.00 2020-09-30 00:41:57.410 274 11475.38 331.88 52341.81 88888.00 2020-09-30 00:41:57.910 274 11475.40 331.88 52341.82 88888.00 2020-09-30 00:41:58.410 274 11475.36 331.86 52341.81 88888.00 2020-09-30 00:41:58.910 274 11475.40 331.82 52341.81 88888.00 2020-09-30 00:41:59.410 274 11475.33 331.81 52341.78 88888.00 2020-09-30 00:41:59.910 274 11475.31 331.82 52341.78 88888.00 2020-09-30 00:42:00.410 274 11475.29 331.84 52341.78 88888.00 2020-09-30 00:42:00.910 274 11475.30 331.82 52341.81 88888.00 2020-09-30 00:42:01.410 274 11475.30 331.80 52341.81 88888.00 2020-09-30 00:42:01.910 274 11475.27 331.76 52341.76 88888.00 2020-09-30 00:42:02.410 274 11475.32 331.73 52341.78 88888.00 2020-09-30 00:42:02.910 274 11475.34 331.70 52341.79 88888.00 2020-09-30 00:42:03.410 274 11475.30 331.67 52341.75 88888.00 2020-09-30 00:42:03.910 274 11475.28 331.65 52341.74 88888.00 2020-09-30 00:42:04.410 274 11475.24 331.62 52341.76 88888.00 2020-09-30 00:42:04.910 274 11475.25 331.59 52341.75 88888.00 2020-09-30 00:42:05.410 274 11475.25 331.57 52341.77 88888.00 2020-09-30 00:42:05.910 274 11475.28 331.55 52341.78 88888.00 2020-09-30 00:42:06.911 274 11475.25 331.53 52341.75 88888.00 2020-09-30 00:42:07.411 274 11475.22 331.51 52341.79 88888.00 2020-09-30 00:42:07.911 274 11475.20 331.51 52341.79 88888.00 2020-09-30 00:42:08.411 274 11475.22 331.47 52341.75 88888.00 2020-09-30 00:42:08.911 274 11475.21 331.43 52341.75 88888.00 2020-09-30 00:42:09.411 274 11475.21 331.42 52341.77 88888.00 2020-09-30 00:42:09.911 274 11475.21 331.40 52341.81 88888.00 2020-09-30 00:42:10.411 274 11475.24 331.33 52341.82 88888.00 2020-09-30 00:42:10.911 274 11475.28 331.33 52341.81 88888.00 2020-09-30 00:42:11.411 274 11475.27 331.33 52341.77 88888.00 2020-09-30 00:42:11.910 274 11475.20 331.32 52341.77 88888.00 2020-09-30 00:42:12.410 274 11475.17 331.30 52341.79 88888.00 2020-09-30 00:42:12.910 274 11475.20 331.24 52341.78 88888.00 2020-09-30 00:42:13.410 274 11475.17 331.23 52341.79 88888.00 2020-09-30 00:42:13.910 274 11475.14 331.20 52341.76 88888.00 2020-09-30 00:42:14.410 274 11475.14 331.18 52341.79 88888.00 2020-09-30 00:42:14.910 274 11475.13 331.17 52341.82 88888.00 2020-09-30 00:42:15.410 274 11475.14 331.18 52341.76 88888.00 2020-09-30 00:42:15.910 274 11475.19 331.14 52341.74 88888.00 2020-09-30 00:42:16.410 274 11475.20 331.06 52341.72 88888.00 2020-09-30 00:42:16.910 274 11475.24 331.07 52341.70 88888.00 2020-09-30 00:42:17.410 274 11475.16 331.07 52341.74 88888.00 2020-09-30 00:42:17.910 274 11475.12 331.05 52341.77 88888.00 2020-09-30 00:42:18.410 274 11475.07 331.01 52341.79 88888.00 2020-09-30 00:42:18.910 274 11475.07 330.99 52341.81 88888.00 2020-09-30 00:42:19.410 274 11475.10 330.99 52341.78 88888.00 2020-09-30 00:42:19.910 274 11475.06 330.98 52341.76 88888.00 2020-09-30 00:42:20.410 274 11475.04 331.01 52341.79 88888.00 2020-09-30 00:42:20.910 274 11475.07 331.01 52341.77 88888.00 2020-09-30 00:42:21.410 274 11475.05 331.03 52341.77 88888.00 2020-09-30 00:42:21.910 274 11475.04 330.97 52341.81 88888.00 2020-09-30 00:42:22.410 274 11475.08 330.99 52341.79 88888.00 2020-09-30 00:42:22.910 274 11475.07 330.99 52341.81 88888.00 2020-09-30 00:42:23.410 274 11475.01 331.02 52341.84 88888.00 2020-09-30 00:42:23.910 274 11475.04 331.02 52341.85 88888.00 2020-09-30 00:42:24.410 274 11475.06 330.97 52341.92 88888.00 2020-09-30 00:42:24.910 274 11475.02 330.89 52341.91 88888.00 2020-09-30 00:42:25.410 274 11475.05 330.91 52341.87 88888.00 2020-09-30 00:42:25.910 274 11475.08 330.92 52341.82 88888.00 2020-09-30 00:42:26.910 274 11475.07 330.80 52341.81 88888.00 2020-09-30 00:42:27.410 274 11475.08 330.80 52341.78 88888.00 2020-09-30 00:42:27.910 274 11475.07 330.84 52341.75 88888.00 2020-09-30 00:42:28.410 274 11475.07 330.79 52341.75 88888.00 2020-09-30 00:42:28.910 274 11475.05 330.78 52341.77 88888.00 2020-09-30 00:42:29.410 274 11475.04 330.78 52341.77 88888.00 2020-09-30 00:42:29.910 274 11475.04 330.73 52341.74 88888.00 2020-09-30 00:42:30.410 274 11475.03 330.73 52341.77 88888.00 2020-09-30 00:42:30.910 274 11475.03 330.73 52341.78 88888.00 2020-09-30 00:42:31.410 274 11475.01 330.73 52341.79 88888.00 2020-09-30 00:42:31.911 274 11474.98 330.67 52341.81 88888.00 2020-09-30 00:42:32.411 274 11474.98 330.64 52341.79 88888.00 2020-09-30 00:42:32.911 274 11474.99 330.64 52341.81 88888.00 2020-09-30 00:42:33.411 274 11474.98 330.62 52341.79 88888.00 2020-09-30 00:42:33.911 274 11474.99 330.60 52341.77 88888.00 2020-09-30 00:42:34.411 274 11474.97 330.59 52341.77 88888.00 2020-09-30 00:42:34.911 274 11474.92 330.60 52341.78 88888.00 2020-09-30 00:42:35.411 274 11474.92 330.57 52341.81 88888.00 2020-09-30 00:42:35.911 274 11474.86 330.58 52341.84 88888.00 2020-09-30 00:42:36.411 274 11474.80 330.55 52341.84 88888.00 2020-09-30 00:42:36.910 274 11474.81 330.54 52341.79 88888.00 2020-09-30 00:42:37.410 274 11474.80 330.53 52341.81 88888.00 2020-09-30 00:42:37.910 274 11474.79 330.48 52341.78 88888.00 2020-09-30 00:42:38.410 274 11474.76 330.48 52341.79 88888.00 2020-09-30 00:42:38.910 274 11474.75 330.47 52341.76 88888.00 2020-09-30 00:42:39.410 274 11474.76 330.46 52341.74 88888.00 2020-09-30 00:42:39.910 274 11474.72 330.47 52341.74 88888.00 2020-09-30 00:42:40.410 274 11474.69 330.45 52341.74 88888.00 2020-09-30 00:42:40.910 274 11474.71 330.41 52341.77 88888.00 2020-09-30 00:42:41.410 274 11474.69 330.40 52341.79 88888.00 2020-09-30 00:42:41.910 274 11474.67 330.41 52341.78 88888.00 2020-09-30 00:42:42.410 274 11474.61 330.43 52341.75 88888.00 2020-09-30 00:42:42.910 274 11474.61 330.39 52341.75 88888.00 2020-09-30 00:42:43.410 274 11474.61 330.37 52341.76 88888.00 2020-09-30 00:42:43.910 274 11474.59 330.37 52341.77 88888.00 2020-09-30 00:42:44.910 274 11474.52 330.34 52341.81 88888.00 2020-09-30 00:42:45.410 274 11474.50 330.28 52341.82 88888.00 2020-09-30 00:42:45.910 274 11474.51 330.27 52341.78 88888.00 2020-09-30 00:42:46.410 274 11474.45 330.29 52341.79 88888.00 2020-09-30 00:42:46.910 274 11474.41 330.28 52341.79 88888.00 2020-09-30 00:42:47.410 274 11474.41 330.27 52341.78 88888.00 2020-09-30 00:42:47.910 274 11474.41 330.22 52341.77 88888.00 2020-09-30 00:42:48.410 274 11474.41 330.20 52341.78 88888.00 2020-09-30 00:42:48.910 274 11474.42 330.19 52341.76 88888.00 2020-09-30 00:42:49.410 274 11474.35 330.19 52341.77 88888.00 2020-09-30 00:42:49.910 274 11474.32 330.18 52341.78 88888.00 2020-09-30 00:42:50.410 274 11474.28 330.15 52341.77 88888.00 2020-09-30 00:42:50.910 274 11474.28 330.14 52341.75 88888.00 2020-09-30 00:42:51.410 274 11474.26 330.12 52341.75 88888.00 2020-09-30 00:42:51.910 274 11474.23 330.12 52341.77 88888.00 2020-09-30 00:42:52.410 274 11474.23 330.09 52341.82 88888.00 2020-09-30 00:42:52.910 274 11474.23 330.11 52341.81 88888.00 2020-09-30 00:42:53.410 274 11474.24 330.10 52341.76 88888.00 2020-09-30 00:42:53.910 274 11474.26 330.09 52341.73 88888.00 2020-09-30 00:42:54.410 274 11474.26 330.08 52341.73 88888.00 2020-09-30 00:42:54.910 274 11474.24 330.06 52341.73 88888.00 2020-09-30 00:42:55.410 274 11474.23 330.02 52341.68 88888.00 2020-09-30 00:42:55.910 274 11474.20 330.07 52341.66 88888.00 2020-09-30 00:42:56.410 274 11474.18 330.08 52341.68 88888.00 2020-09-30 00:42:56.910 274 11474.17 330.06 52341.70 88888.00 2020-09-30 00:42:57.410 274 11474.15 329.98 52341.74 88888.00 2020-09-30 00:42:57.910 274 11474.11 329.96 52341.74 88888.00 2020-09-30 00:42:58.410 274 11474.10 329.96 52341.74 88888.00 2020-09-30 00:42:58.910 274 11474.14 329.98 52341.72 88888.00 2020-09-30 00:42:59.410 274 11474.18 329.99 52341.72 88888.00 2020-09-30 00:42:59.910 274 11474.17 329.95 52341.70 88888.00 2020-09-30 00:43:00.410 274 11474.14 329.91 52341.65 88888.00 2020-09-30 00:43:00.910 274 11474.14 329.92 52341.64 88888.00 2020-09-30 00:43:01.410 274 11474.13 329.95 52341.60 88888.00 2020-09-30 00:43:01.910 274 11474.14 329.90 52341.58 88888.00 2020-09-30 00:43:02.410 274 11474.17 329.88 52341.57 88888.00 2020-09-30 00:43:02.910 274 11474.17 329.82 52341.60 88888.00 2020-09-30 00:43:03.410 274 11474.09 329.81 52341.64 88888.00 2020-09-30 00:43:03.910 274 11474.11 329.80 52341.62 88888.00 2020-09-30 00:43:04.410 274 11474.08 329.81 52341.61 88888.00 2020-09-30 00:43:04.910 274 11474.09 329.82 52341.62 88888.00 2020-09-30 00:43:05.410 274 11474.08 329.79 52341.61 88888.00 2020-09-30 00:43:05.910 274 11474.08 329.79 52341.61 88888.00 2020-09-30 00:43:06.410 274 11474.08 329.77 52341.61 88888.00 2020-09-30 00:43:06.910 274 11474.09 329.71 52341.64 88888.00 2020-09-30 00:43:07.410 274 11474.06 329.73 52341.64 88888.00 2020-09-30 00:43:08.410 274 11474.06 329.66 52341.60 88888.00 2020-09-30 00:43:08.910 274 11474.06 329.65 52341.57 88888.00 2020-09-30 00:43:09.410 274 11474.05 329.62 52341.55 88888.00 2020-09-30 00:43:09.910 274 11474.03 329.60 52341.57 88888.00 2020-09-30 00:43:10.410 274 11474.02 329.63 52341.55 88888.00 2020-09-30 00:43:10.910 274 11474.02 329.62 52341.51 88888.00 2020-09-30 00:43:11.410 274 11474.05 329.56 52341.58 88888.00 2020-09-30 00:43:11.910 274 11474.06 329.50 52341.61 88888.00 2020-09-30 00:43:12.410 274 11474.02 329.53 52341.64 88888.00 2020-09-30 00:43:12.910 274 11474.01 329.53 52341.65 88888.00 2020-09-30 00:43:13.410 274 11474.00 329.52 52341.60 88888.00 2020-09-30 00:43:13.910 274 11474.03 329.51 52341.57 88888.00 2020-09-30 00:43:14.410 274 11474.08 329.54 52341.53 88888.00 2020-09-30 00:43:14.910 274 11474.07 329.54 52341.56 88888.00 2020-09-30 00:43:15.410 274 11474.05 329.54 52341.59 88888.00 2020-09-30 00:43:15.910 274 11474.05 329.52 52341.59 88888.00 2020-09-30 00:43:16.410 274 11474.10 329.52 52341.59 88888.00 2020-09-30 00:43:16.910 274 11474.09 329.51 52341.58 88888.00 2020-09-30 00:43:17.410 274 11474.09 329.52 52341.55 88888.00 2020-09-30 00:43:18.410 274 11474.16 329.49 52341.51 88888.00 2020-09-30 00:43:18.910 274 11474.20 329.47 52341.55 88888.00 2020-09-30 00:43:19.410 274 11474.18 329.46 52341.57 88888.00 2020-09-30 00:43:19.910 274 11474.14 329.43 52341.60 88888.00 2020-09-30 00:43:20.410 274 11474.13 329.41 52341.57 88888.00 2020-09-30 00:43:20.910 274 11474.08 329.37 52341.53 88888.00 2020-09-30 00:43:21.410 274 11474.06 329.34 52341.52 88888.00 2020-09-30 00:43:21.910 274 11474.14 329.37 52341.55 88888.00 2020-09-30 00:43:22.410 274 11474.11 329.31 52341.51 88888.00 2020-09-30 00:43:22.910 274 11474.17 329.32 52341.55 88888.00 2020-09-30 00:43:23.410 274 11474.18 329.34 52341.55 88888.00 2020-09-30 00:43:23.910 274 11474.15 329.33 52341.57 88888.00 2020-09-30 00:43:24.410 274 11474.13 329.32 52341.56 88888.00 2020-09-30 00:43:24.910 274 11474.11 329.30 52341.52 88888.00 2020-09-30 00:43:25.410 274 11474.14 329.27 52341.53 88888.00 2020-09-30 00:43:25.910 274 11474.15 329.25 52341.57 88888.00 2020-09-30 00:43:26.410 274 11474.11 329.25 52341.55 88888.00 2020-09-30 00:43:26.910 274 11474.16 329.20 52341.50 88888.00 2020-09-30 00:43:27.410 274 11474.16 329.18 52341.49 88888.00 2020-09-30 00:43:27.910 274 11474.15 329.19 52341.48 88888.00 2020-09-30 00:43:28.410 274 11474.14 329.18 52341.47 88888.00 2020-09-30 00:43:28.910 274 11474.14 329.13 52341.48 88888.00 2020-09-30 00:43:29.410 274 11474.14 329.12 52341.48 88888.00 2020-09-30 00:43:29.910 274 11474.08 329.09 52341.48 88888.00 2020-09-30 00:43:30.410 274 11474.06 329.05 52341.48 88888.00 2020-09-30 00:43:30.910 274 11474.06 329.09 52341.52 88888.00 2020-09-30 00:43:31.410 274 11474.08 329.07 52341.53 88888.00 2020-09-30 00:43:31.910 274 11474.13 329.07 52341.52 88888.00 2020-09-30 00:43:32.410 274 11474.10 329.05 52341.51 88888.00 2020-09-30 00:43:32.910 274 11474.07 329.02 52341.55 88888.00 2020-09-30 00:43:33.410 274 11474.06 328.93 52341.49 88888.00 2020-09-30 00:43:33.910 274 11474.08 328.90 52341.48 88888.00 2020-09-30 00:43:34.410 274 11474.11 328.86 52341.49 88888.00 2020-09-30 00:43:34.910 274 11474.11 328.91 52341.48 88888.00 2020-09-30 00:43:35.410 274 11474.10 328.90 52341.50 88888.00 2020-09-30 00:43:35.910 274 11474.10 328.88 52341.48 88888.00 2020-09-30 00:43:36.410 274 11474.11 328.88 52341.51 88888.00 2020-09-30 00:43:36.910 274 11474.09 328.86 52341.51 88888.00 2020-09-30 00:43:37.410 274 11474.05 328.81 52341.51 88888.00 2020-09-30 00:43:37.910 274 11474.03 328.81 52341.50 88888.00 2020-09-30 00:43:38.410 274 11474.00 328.80 52341.50 88888.00 2020-09-30 00:43:38.910 274 11473.97 328.73 52341.55 88888.00 2020-09-30 00:43:39.410 274 11473.94 328.71 52341.56 88888.00 2020-09-30 00:43:39.910 274 11473.94 328.73 52341.52 88888.00 2020-09-30 00:43:40.410 274 11474.00 328.72 52341.49 88888.00 2020-09-30 00:43:40.910 274 11474.01 328.69 52341.50 88888.00 2020-09-30 00:43:41.410 274 11474.00 328.67 52341.50 88888.00 2020-09-30 00:43:41.910 274 11473.92 328.65 52341.51 88888.00 2020-09-30 00:43:42.410 274 11473.90 328.63 52341.53 88888.00 2020-09-30 00:43:42.910 274 11473.93 328.62 52341.53 88888.00 2020-09-30 00:43:43.410 274 11473.92 328.62 52341.49 88888.00 2020-09-30 00:43:43.910 274 11473.94 328.61 52341.48 88888.00 2020-09-30 00:43:44.410 274 11473.98 328.56 52341.51 88888.00 2020-09-30 00:43:44.910 274 11473.98 328.55 52341.51 88888.00 2020-09-30 00:43:45.410 274 11473.98 328.55 52341.56 88888.00 2020-09-30 00:43:45.910 274 11473.99 328.54 52341.58 88888.00 2020-09-30 00:43:46.410 274 11473.99 328.50 52341.57 88888.00 2020-09-30 00:43:46.910 274 11473.98 328.47 52341.57 88888.00 2020-09-30 00:43:47.410 274 11473.96 328.47 52341.60 88888.00 2020-09-30 00:43:48.411 274 11473.91 328.44 52341.59 88888.00 2020-09-30 00:43:48.911 274 11473.94 328.43 52341.55 88888.00 2020-09-30 00:43:49.411 274 11473.94 328.37 52341.56 88888.00 2020-09-30 00:43:49.911 274 11473.93 328.34 52341.55 88888.00 2020-09-30 00:43:50.411 274 11473.92 328.33 52341.53 88888.00 2020-09-30 00:43:50.911 274 11473.90 328.34 52341.55 88888.00 2020-09-30 00:43:51.411 274 11473.85 328.34 52341.55 88888.00 2020-09-30 00:43:51.911 274 11473.85 328.32 52341.55 88888.00 2020-09-30 00:43:52.411 274 11473.87 328.27 52341.51 88888.00 2020-09-30 00:43:52.911 274 11473.85 328.24 52341.49 88888.00 2020-09-30 00:43:53.411 274 11473.87 328.23 52341.49 88888.00 2020-09-30 00:43:53.911 274 11473.85 328.23 52341.47 88888.00 2020-09-30 00:43:54.411 274 11473.87 328.23 52341.44 88888.00 2020-09-30 00:43:54.911 274 11473.88 328.21 52341.43 88888.00 2020-09-30 00:43:55.411 274 11473.92 328.18 52341.46 88888.00 2020-09-30 00:43:55.911 274 11473.89 328.14 52341.49 88888.00 2020-09-30 00:43:56.411 274 11473.90 328.10 52341.47 88888.00 2020-09-30 00:43:56.911 274 11473.89 328.10 52341.49 88888.00 2020-09-30 00:43:57.411 274 11473.92 328.12 52341.51 88888.00 2020-09-30 00:43:57.911 274 11473.90 328.10 52341.52 88888.00 2020-09-30 00:43:58.411 274 11473.85 328.12 52341.52 88888.00 2020-09-30 00:43:58.911 274 11473.84 328.05 52341.55 88888.00 2020-09-30 00:43:59.411 274 11473.83 328.01 52341.56 88888.00 2020-09-30 00:43:59.911 274 11473.85 327.95 52341.55 88888.00 2020-09-30 00:44:00.411 274 11473.87 327.92 52341.55 88888.00 2020-09-30 00:44:00.911 274 11473.87 327.86 52341.55 88888.00 2020-09-30 00:44:01.411 274 11473.87 327.87 52341.55 88888.00 2020-09-30 00:44:01.911 274 11473.84 327.86 52341.51 88888.00 2020-09-30 00:44:02.411 274 11473.84 327.81 52341.52 88888.00 2020-09-30 00:44:02.911 274 11473.85 327.82 52341.52 88888.00 2020-09-30 00:44:03.411 274 11473.87 327.81 52341.51 88888.00 2020-09-30 00:44:03.911 274 11473.84 327.79 52341.51 88888.00 2020-09-30 00:44:04.411 274 11473.79 327.77 52341.51 88888.00 2020-09-30 00:44:04.911 274 11473.75 327.75 52341.48 88888.00 2020-09-30 00:44:05.411 274 11473.76 327.70 52341.53 88888.00 2020-09-30 00:44:05.911 274 11473.75 327.66 52341.53 88888.00 2020-09-30 00:44:06.411 274 11473.74 327.63 52341.52 88888.00 2020-09-30 00:44:06.911 274 11473.72 327.63 52341.51 88888.00 2020-09-30 00:44:07.411 274 11473.70 327.65 52341.50 88888.00 2020-09-30 00:44:07.911 274 11473.67 327.58 52341.52 88888.00 2020-09-30 00:44:08.411 274 11473.64 327.55 52341.50 88888.00 2020-09-30 00:44:08.911 274 11473.66 327.55 52341.47 88888.00 2020-09-30 00:44:09.411 274 11473.66 327.52 52341.48 88888.00 2020-09-30 00:44:09.911 274 11473.64 327.48 52341.46 88888.00 2020-09-30 00:44:10.411 274 11473.62 327.46 52341.48 88888.00 2020-09-30 00:44:10.911 274 11473.61 327.43 52341.52 88888.00 2020-09-30 00:44:11.411 274 11473.59 327.43 52341.53 88888.00 2020-09-30 00:44:11.911 274 11473.58 327.40 52341.50 88888.00 2020-09-30 00:44:12.411 274 11473.59 327.31 52341.49 88888.00 2020-09-30 00:44:12.911 274 11473.56 327.30 52341.56 88888.00 2020-09-30 00:44:13.411 274 11473.54 327.28 52341.55 88888.00 2020-09-30 00:44:13.911 274 11473.57 327.26 52341.49 88888.00 2020-09-30 00:44:14.411 274 11473.54 327.24 52341.52 88888.00 2020-09-30 00:44:14.911 274 11473.52 327.23 52341.53 88888.00 2020-09-30 00:44:15.411 274 11473.50 327.21 52341.50 88888.00 2020-09-30 00:44:15.911 274 11473.52 327.18 52341.51 88888.00 2020-09-30 00:44:16.411 274 11473.50 327.14 52341.50 88888.00 2020-09-30 00:44:16.911 274 11473.47 327.11 52341.47 88888.00 2020-09-30 00:44:17.411 274 11473.47 327.09 52341.46 88888.00 2020-09-30 00:44:17.911 274 11473.47 327.09 52341.47 88888.00 2020-09-30 00:44:18.411 274 11473.46 327.04 52341.46 88888.00 2020-09-30 00:44:18.911 274 11473.43 327.05 52341.43 88888.00 2020-09-30 00:44:19.411 274 11473.38 327.06 52341.42 88888.00 2020-09-30 00:44:19.911 274 11473.45 327.00 52341.44 88888.00 2020-09-30 00:44:20.411 274 11473.45 326.96 52341.43 88888.00 2020-09-30 00:44:20.911 274 11473.39 326.98 52341.47 88888.00 2020-09-30 00:44:21.411 274 11473.41 326.96 52341.46 88888.00 2020-09-30 00:44:21.911 274 11473.43 326.94 52341.47 88888.00 2020-09-30 00:44:22.411 274 11473.39 326.92 52341.48 88888.00 2020-09-30 00:44:22.911 274 11473.32 326.96 52341.43 88888.00 2020-09-30 00:44:23.411 274 11473.37 326.91 52341.38 88888.00 2020-09-30 00:44:23.911 274 11473.35 326.84 52341.37 88888.00 2020-09-30 00:44:24.411 274 11473.38 326.78 52341.42 88888.00 2020-09-30 00:44:24.911 274 11473.40 326.81 52341.44 88888.00 2020-09-30 00:44:25.411 274 11473.39 326.80 52341.46 88888.00 2020-09-30 00:44:25.911 274 11473.37 326.73 52341.44 88888.00 2020-09-30 00:44:26.411 274 11473.33 326.72 52341.41 88888.00 2020-09-30 00:44:26.911 274 11473.38 326.68 52341.42 88888.00 2020-09-30 00:44:27.411 274 11473.39 326.67 52341.43 88888.00 2020-09-30 00:44:27.911 274 11473.40 326.69 52341.42 88888.00 2020-09-30 00:44:28.411 274 11473.43 326.65 52341.40 88888.00 2020-09-30 00:44:28.911 274 11473.41 326.61 52341.41 88888.00 2020-09-30 00:44:29.411 274 11473.36 326.65 52341.41 88888.00 2020-09-30 00:44:29.911 274 11473.31 326.60 52341.43 88888.00 2020-09-30 00:44:30.411 274 11473.29 326.55 52341.41 88888.00 2020-09-30 00:44:30.911 274 11473.30 326.53 52341.40 88888.00 2020-09-30 00:44:31.411 274 11473.28 326.53 52341.41 88888.00 2020-09-30 00:44:31.911 274 11473.29 326.49 52341.40 88888.00 2020-09-30 00:44:32.411 274 11473.29 326.50 52341.34 88888.00 2020-09-30 00:44:32.911 274 11473.30 326.48 52341.31 88888.00 2020-09-30 00:44:33.411 274 11473.26 326.44 52341.35 88888.00 2020-09-30 00:44:33.911 274 11473.23 326.41 52341.31 88888.00 2020-09-30 00:44:34.411 274 11473.24 326.38 52341.32 88888.00 2020-09-30 00:44:34.911 274 11473.24 326.38 52341.35 88888.00 2020-09-30 00:44:35.411 274 11473.24 326.37 52341.33 88888.00 2020-09-30 00:44:35.911 274 11473.27 326.33 52341.38 88888.00 2020-09-30 00:44:36.411 274 11473.22 326.33 52341.33 88888.00 2020-09-30 00:44:36.911 274 11473.11 326.32 52341.29 88888.00 2020-09-30 00:44:37.411 274 11473.11 326.31 52341.32 88888.00 2020-09-30 00:44:37.911 274 11473.11 326.33 52341.35 88888.00 2020-09-30 00:44:38.412 274 11473.09 326.29 52341.39 88888.00 2020-09-30 00:44:38.912 274 11473.12 326.26 52341.39 88888.00 2020-09-30 00:44:39.911 274 11473.08 326.18 52341.35 88888.00 2020-09-30 00:44:40.411 274 11473.06 326.17 52341.35 88888.00 2020-09-30 00:44:40.911 274 11473.00 326.10 52341.35 88888.00 2020-09-30 00:44:41.411 274 11472.96 326.11 52341.37 88888.00 2020-09-30 00:44:41.911 274 11472.96 326.10 52341.38 88888.00 2020-09-30 00:44:42.411 274 11472.94 326.09 52341.37 88888.00 2020-09-30 00:44:42.911 274 11472.94 326.10 52341.38 88888.00 2020-09-30 00:44:43.411 274 11472.94 326.09 52341.39 88888.00 2020-09-30 00:44:43.911 274 11472.95 326.05 52341.38 88888.00 2020-09-30 00:44:44.411 274 11472.94 326.01 52341.39 88888.00 2020-09-30 00:44:44.911 274 11472.88 325.99 52341.37 88888.00 2020-09-30 00:44:45.411 274 11472.88 325.97 52341.39 88888.00 2020-09-30 00:44:45.911 274 11472.92 325.95 52341.38 88888.00 2020-09-30 00:44:46.411 274 11472.89 325.94 52341.35 88888.00 2020-09-30 00:44:46.911 274 11472.91 325.92 52341.37 88888.00 2020-09-30 00:44:47.411 274 11472.84 325.88 52341.31 88888.00 2020-09-30 00:44:47.911 274 11472.78 325.85 52341.32 88888.00 2020-09-30 00:44:48.411 274 11472.76 325.83 52341.33 88888.00 2020-09-30 00:44:48.911 274 11472.77 325.80 52341.32 88888.00 2020-09-30 00:44:49.411 274 11472.76 325.81 52341.35 88888.00 2020-09-30 00:44:49.912 274 11472.69 325.75 52341.35 88888.00 2020-09-30 00:44:50.412 274 11472.70 325.68 52341.37 88888.00 2020-09-30 00:44:50.912 274 11472.67 325.63 52341.35 88888.00 2020-09-30 00:44:51.412 274 11472.62 325.60 52341.38 88888.00 2020-09-30 00:44:51.912 274 11472.66 325.59 52341.39 88888.00 2020-09-30 00:44:52.412 274 11472.65 325.59 52341.39 88888.00 2020-09-30 00:44:52.912 274 11472.61 325.58 52341.38 88888.00 2020-09-30 00:44:53.412 274 11472.65 325.59 52341.38 88888.00 2020-09-30 00:44:53.912 274 11472.64 325.59 52341.35 88888.00 2020-09-30 00:44:54.412 274 11472.60 325.56 52341.37 88888.00 2020-09-30 00:44:54.911 274 11472.60 325.51 52341.37 88888.00 2020-09-30 00:44:55.411 274 11472.61 325.53 52341.40 88888.00 2020-09-30 00:44:55.911 274 11472.59 325.49 52341.43 88888.00 2020-09-30 00:44:56.411 274 11472.53 325.45 52341.41 88888.00 2020-09-30 00:44:56.911 274 11472.50 325.44 52341.38 88888.00 2020-09-30 00:44:57.411 274 11472.49 325.44 52341.38 88888.00 2020-09-30 00:44:57.911 274 11472.52 325.40 52341.37 88888.00 2020-09-30 00:44:58.411 274 11472.54 325.36 52341.34 88888.00 2020-09-30 00:44:58.911 274 11472.52 325.34 52341.32 88888.00 2020-09-30 00:44:59.411 274 11472.57 325.32 52341.31 88888.00 2020-09-30 00:44:59.911 274 11472.56 325.25 52341.34 88888.00 2020-09-30 00:45:00.411 274 11472.53 325.25 52341.37 88888.00 2020-09-30 00:45:00.911 274 11472.50 325.24 52341.38 88888.00 2020-09-30 00:45:01.411 274 11472.47 325.21 52341.37 88888.00 2020-09-30 00:45:01.911 274 11472.44 325.22 52341.39 88888.00 2020-09-30 00:45:02.411 274 11472.42 325.17 52341.39 88888.00 2020-09-30 00:45:02.911 274 11472.45 325.12 52341.37 88888.00 2020-09-30 00:45:03.411 274 11472.41 325.08 52341.35 88888.00 2020-09-30 00:45:03.911 274 11472.38 325.01 52341.37 88888.00 2020-09-30 00:45:04.411 274 11472.38 325.03 52341.39 88888.00 2020-09-30 00:45:04.911 274 11472.41 325.01 52341.41 88888.00 2020-09-30 00:45:05.411 274 11472.39 324.98 52341.42 88888.00 2020-09-30 00:45:05.911 274 11472.42 324.91 52341.37 88888.00 2020-09-30 00:45:06.411 274 11472.43 324.86 52341.33 88888.00 2020-09-30 00:45:06.911 274 11472.41 324.82 52341.31 88888.00 2020-09-30 00:45:07.911 274 11472.39 324.75 52341.33 88888.00 2020-09-30 00:45:08.411 274 11472.33 324.74 52341.33 88888.00 2020-09-30 00:45:08.911 274 11472.29 324.73 52341.39 88888.00 2020-09-30 00:45:09.411 274 11472.29 324.66 52341.39 88888.00 2020-09-30 00:45:09.911 274 11472.26 324.59 52341.40 88888.00 2020-09-30 00:45:10.411 274 11472.29 324.59 52341.42 88888.00 2020-09-30 00:45:10.911 274 11472.23 324.55 52341.43 88888.00 2020-09-30 00:45:11.411 274 11472.23 324.55 52341.42 88888.00 2020-09-30 00:45:11.911 274 11472.20 324.52 52341.43 88888.00 2020-09-30 00:45:12.411 274 11472.20 324.55 52341.47 88888.00 2020-09-30 00:45:12.911 274 11472.18 324.52 52341.43 88888.00 2020-09-30 00:45:13.411 274 11472.18 324.49 52341.43 88888.00 2020-09-30 00:45:13.911 274 11472.18 324.47 52341.44 88888.00 2020-09-30 00:45:14.411 274 11472.18 324.45 52341.40 88888.00 2020-09-30 00:45:14.911 274 11472.22 324.42 52341.37 88888.00 2020-09-30 00:45:15.411 274 11472.24 324.37 52341.38 88888.00 2020-09-30 00:45:15.911 274 11472.23 324.42 52341.35 88888.00 2020-09-30 00:45:16.411 274 11472.24 324.37 52341.35 88888.00 2020-09-30 00:45:16.911 274 11472.25 324.30 52341.39 88888.00 2020-09-30 00:45:17.911 274 11472.20 324.25 52341.34 88888.00 2020-09-30 00:45:18.411 274 11472.13 324.25 52341.35 88888.00 2020-09-30 00:45:18.911 274 11472.10 324.23 52341.38 88888.00 2020-09-30 00:45:19.411 274 11472.07 324.14 52341.35 88888.00 2020-09-30 00:45:19.911 274 11472.07 324.17 52341.35 88888.00 2020-09-30 00:45:20.411 274 11472.10 324.15 52341.37 88888.00 2020-09-30 00:45:20.911 274 11472.12 324.11 52341.38 88888.00 2020-09-30 00:45:21.411 274 11472.12 324.11 52341.34 88888.00 2020-09-30 00:45:21.911 274 11472.12 324.10 52341.32 88888.00 2020-09-30 00:45:22.411 274 11472.13 324.05 52341.33 88888.00 2020-09-30 00:45:22.911 274 11472.08 324.01 52341.32 88888.00 2020-09-30 00:45:23.411 274 11472.07 323.99 52341.35 88888.00 2020-09-30 00:45:23.911 274 11472.04 323.92 52341.38 88888.00 2020-09-30 00:45:24.411 274 11472.06 323.92 52341.37 88888.00 2020-09-30 00:45:24.911 274 11471.99 323.89 52341.35 88888.00 2020-09-30 00:45:25.411 274 11471.98 323.85 52341.29 88888.00 2020-09-30 00:45:25.911 274 11472.05 323.84 52341.29 88888.00 2020-09-30 00:45:26.411 274 11472.04 323.82 52341.29 88888.00 2020-09-30 00:45:26.911 274 11471.98 323.84 52341.30 88888.00 2020-09-30 00:45:27.411 274 11471.97 323.78 52341.33 88888.00 2020-09-30 00:45:27.911 274 11472.00 323.79 52341.35 88888.00 2020-09-30 00:45:28.411 274 11471.95 323.75 52341.37 88888.00 2020-09-30 00:45:28.911 274 11471.94 323.69 52341.38 88888.00 2020-09-30 00:45:29.411 274 11471.90 323.67 52341.35 88888.00 2020-09-30 00:45:29.911 274 11471.85 323.63 52341.35 88888.00 2020-09-30 00:45:30.411 274 11471.83 323.62 52341.38 88888.00 2020-09-30 00:45:30.911 274 11471.85 323.60 52341.39 88888.00 2020-09-30 00:45:31.411 274 11471.82 323.56 52341.42 88888.00 2020-09-30 00:45:31.911 274 11471.83 323.55 52341.43 88888.00 2020-09-30 00:45:32.411 274 11471.79 323.55 52341.40 88888.00 2020-09-30 00:45:32.911 274 11471.79 323.49 52341.41 88888.00 2020-09-30 00:45:33.411 274 11471.78 323.45 52341.42 88888.00 2020-09-30 00:45:33.911 274 11471.79 323.42 52341.40 88888.00 2020-09-30 00:45:34.411 274 11471.79 323.41 52341.37 88888.00 2020-09-30 00:45:34.911 274 11471.78 323.37 52341.34 88888.00 2020-09-30 00:45:35.411 274 11471.79 323.33 52341.37 88888.00 2020-09-30 00:45:35.911 274 11471.79 323.29 52341.39 88888.00 2020-09-30 00:45:36.411 274 11471.77 323.28 52341.40 88888.00 2020-09-30 00:45:36.911 274 11471.71 323.22 52341.43 88888.00 2020-09-30 00:45:37.411 274 11471.71 323.19 52341.43 88888.00 2020-09-30 00:45:37.911 274 11471.72 323.21 52341.44 88888.00 2020-09-30 00:45:38.411 274 11471.73 323.16 52341.44 88888.00 2020-09-30 00:45:38.911 274 11471.66 323.11 52341.47 88888.00 2020-09-30 00:45:39.411 274 11471.70 323.12 52341.47 88888.00 2020-09-30 00:45:39.911 274 11471.70 323.14 52341.38 88888.00 2020-09-30 00:45:40.411 274 11471.70 323.16 52341.37 88888.00 2020-09-30 00:45:40.911 274 11471.71 323.14 52341.39 88888.00 2020-09-30 00:45:41.411 274 11471.68 323.10 52341.49 88888.00 2020-09-30 00:45:41.911 274 11471.60 323.09 52341.49 88888.00 2020-09-30 00:45:42.411 274 11471.60 323.10 52341.43 88888.00 2020-09-30 00:45:42.911 274 11471.61 323.08 52341.40 88888.00 2020-09-30 00:45:43.411 274 11471.60 323.07 52341.44 88888.00 2020-09-30 00:45:43.911 274 11471.57 323.00 52341.46 88888.00 2020-09-30 00:45:44.411 274 11471.59 323.00 52341.46 88888.00 2020-09-30 00:45:44.911 274 11471.57 323.03 52341.50 88888.00 2020-09-30 00:45:45.411 274 11471.50 323.02 52341.55 88888.00 2020-09-30 00:45:45.911 274 11471.48 322.99 52341.53 88888.00 2020-09-30 00:45:46.411 274 11471.46 322.98 52341.52 88888.00 2020-09-30 00:45:46.911 274 11471.48 322.93 52341.53 88888.00 2020-09-30 00:45:47.411 274 11471.47 322.93 52341.51 88888.00 2020-09-30 00:45:47.911 274 11471.46 322.93 52341.55 88888.00 2020-09-30 00:45:48.411 274 11471.42 322.90 52341.53 88888.00 2020-09-30 00:45:48.911 274 11471.39 322.89 52341.52 88888.00 2020-09-30 00:45:49.411 274 11471.35 322.85 52341.50 88888.00 2020-09-30 00:45:49.911 274 11471.37 322.82 52341.51 88888.00 2020-09-30 00:45:50.411 274 11471.36 322.82 52341.53 88888.00 2020-09-30 00:45:50.911 274 11471.35 322.83 52341.57 88888.00 2020-09-30 00:45:51.411 274 11471.34 322.80 52341.58 88888.00 2020-09-30 00:45:51.911 274 11471.33 322.75 52341.58 88888.00 2020-09-30 00:45:52.411 274 11471.28 322.74 52341.56 88888.00 2020-09-30 00:45:52.911 274 11471.31 322.74 52341.56 88888.00 2020-09-30 00:45:53.411 274 11471.30 322.69 52341.56 88888.00 2020-09-30 00:45:53.911 274 11471.30 322.66 52341.59 88888.00 2020-09-30 00:45:54.411 274 11471.34 322.71 52341.58 88888.00 2020-09-30 00:45:54.911 274 11471.33 322.71 52341.55 88888.00 2020-09-30 00:45:55.411 274 11471.34 322.68 52341.56 88888.00 2020-09-30 00:45:55.911 274 11471.30 322.65 52341.57 88888.00 2020-09-30 00:45:56.411 274 11471.22 322.63 52341.59 88888.00 2020-09-30 00:45:56.911 274 11471.16 322.56 52341.58 88888.00 2020-09-30 00:45:57.411 274 11471.13 322.59 52341.60 88888.00 2020-09-30 00:45:57.911 274 11471.12 322.59 52341.60 88888.00 2020-09-30 00:45:58.411 274 11471.15 322.54 52341.60 88888.00 2020-09-30 00:45:58.911 274 11471.15 322.50 52341.55 88888.00 2020-09-30 00:45:59.411 274 11471.17 322.49 52341.56 88888.00 2020-09-30 00:45:59.911 274 11471.16 322.46 52341.55 88888.00 2020-09-30 00:46:00.411 274 11471.08 322.44 52341.56 88888.00 2020-09-30 00:46:01.411 274 11471.12 322.45 52341.57 88888.00 2020-09-30 00:46:01.911 274 11471.09 322.40 52341.57 88888.00 2020-09-30 00:46:02.411 274 11471.07 322.33 52341.56 88888.00 2020-09-30 00:46:02.911 274 11471.02 322.32 52341.57 88888.00 2020-09-30 00:46:03.411 274 11470.99 322.30 52341.61 88888.00 2020-09-30 00:46:03.911 274 11470.96 322.30 52341.60 88888.00 2020-09-30 00:46:04.411 274 11470.95 322.25 52341.57 88888.00 2020-09-30 00:46:04.911 274 11470.91 322.22 52341.56 88888.00 2020-09-30 00:46:05.411 274 11470.87 322.19 52341.58 88888.00 2020-09-30 00:46:05.911 274 11470.86 322.17 52341.61 88888.00 2020-09-30 00:46:06.411 274 11470.87 322.17 52341.68 88888.00 2020-09-30 00:46:06.911 274 11470.84 322.17 52341.73 88888.00 2020-09-30 00:46:07.411 274 11470.81 322.12 52341.69 88888.00 2020-09-30 00:46:07.911 274 11470.78 322.08 52341.70 88888.00 2020-09-30 00:46:08.411 274 11470.75 322.12 52341.72 88888.00 2020-09-30 00:46:08.911 274 11470.74 322.07 52341.68 88888.00 2020-09-30 00:46:09.411 274 11470.74 322.05 52341.69 88888.00 2020-09-30 00:46:09.911 274 11470.73 322.05 52341.69 88888.00 2020-09-30 00:46:10.411 274 11470.77 322.03 52341.70 88888.00 2020-09-30 00:46:11.412 274 11470.65 321.98 52341.73 88888.00 2020-09-30 00:46:11.912 274 11470.65 322.02 52341.75 88888.00 2020-09-30 00:46:12.412 274 11470.67 322.00 52341.72 88888.00 2020-09-30 00:46:12.912 274 11470.67 321.97 52341.73 88888.00 2020-09-30 00:46:13.412 274 11470.60 321.93 52341.74 88888.00 2020-09-30 00:46:13.912 274 11470.57 321.88 52341.73 88888.00 2020-09-30 00:46:14.412 274 11470.56 321.86 52341.73 88888.00 2020-09-30 00:46:14.912 274 11470.55 321.88 52341.76 88888.00 2020-09-30 00:46:15.412 274 11470.57 321.85 52341.76 88888.00 2020-09-30 00:46:15.912 274 11470.59 321.79 52341.75 88888.00 2020-09-30 00:46:16.412 274 11470.58 321.78 52341.76 88888.00 2020-09-30 00:46:16.912 274 11470.58 321.78 52341.76 88888.00 2020-09-30 00:46:17.412 274 11470.54 321.78 52341.75 88888.00 2020-09-30 00:46:17.912 274 11470.50 321.77 52341.77 88888.00 2020-09-30 00:46:18.412 274 11470.52 321.77 52341.73 88888.00 2020-09-30 00:46:18.912 274 11470.50 321.73 52341.72 88888.00 2020-09-30 00:46:19.412 274 11470.51 321.66 52341.73 88888.00 2020-09-30 00:46:19.912 274 11470.45 321.64 52341.76 88888.00 2020-09-30 00:46:20.412 274 11470.42 321.59 52341.75 88888.00 2020-09-30 00:46:20.912 274 11470.43 321.62 52341.74 88888.00 2020-09-30 00:46:21.412 274 11470.43 321.59 52341.73 88888.00 2020-09-30 00:46:21.912 274 11470.45 321.55 52341.73 88888.00 2020-09-30 00:46:22.412 274 11470.45 321.49 52341.77 88888.00 2020-09-30 00:46:22.912 274 11470.45 321.50 52341.78 88888.00 2020-09-30 00:46:23.412 274 11470.41 321.47 52341.76 88888.00 2020-09-30 00:46:23.912 274 11470.43 321.45 52341.72 88888.00 2020-09-30 00:46:24.412 274 11470.40 321.42 52341.68 88888.00 2020-09-30 00:46:24.912 274 11470.38 321.42 52341.74 88888.00 2020-09-30 00:46:25.412 274 11470.31 321.37 52341.74 88888.00 2020-09-30 00:46:25.912 274 11470.28 321.36 52341.70 88888.00 2020-09-30 00:46:26.412 274 11470.28 321.32 52341.76 88888.00 2020-09-30 00:46:26.912 274 11470.24 321.32 52341.75 88888.00 2020-09-30 00:46:27.412 274 11470.20 321.32 52341.75 88888.00 2020-09-30 00:46:27.912 274 11470.23 321.34 52341.75 88888.00 2020-09-30 00:46:28.412 274 11470.22 321.36 52341.74 88888.00 2020-09-30 00:46:28.912 274 11470.20 321.29 52341.70 88888.00 2020-09-30 00:46:29.412 274 11470.19 321.24 52341.75 88888.00 2020-09-30 00:46:29.912 274 11470.16 321.19 52341.78 88888.00 2020-09-30 00:46:30.412 274 11470.15 321.18 52341.78 88888.00 2020-09-30 00:46:30.912 274 11470.16 321.16 52341.78 88888.00 2020-09-30 00:46:31.412 274 11470.16 321.18 52341.77 88888.00 2020-09-30 00:46:31.912 274 11470.11 321.17 52341.78 88888.00 2020-09-30 00:46:32.412 274 11470.07 321.15 52341.78 88888.00 2020-09-30 00:46:32.912 274 11470.10 321.09 52341.76 88888.00 2020-09-30 00:46:33.412 274 11470.07 321.09 52341.76 88888.00 2020-09-30 00:46:33.912 274 11470.06 321.10 52341.78 88888.00 2020-09-30 00:46:34.412 274 11470.07 321.11 52341.81 88888.00 2020-09-30 00:46:34.912 274 11470.08 321.09 52341.81 88888.00 2020-09-30 00:46:35.412 274 11470.10 321.05 52341.79 88888.00 2020-09-30 00:46:35.912 274 11470.08 321.01 52341.82 88888.00 2020-09-30 00:46:36.412 274 11470.06 321.03 52341.83 88888.00 2020-09-30 00:46:36.912 274 11470.01 321.03 52341.82 88888.00 2020-09-30 00:46:37.412 274 11469.99 320.98 52341.82 88888.00 2020-09-30 00:46:37.912 274 11469.98 320.98 52341.83 88888.00 2020-09-30 00:46:38.412 274 11469.95 320.98 52341.87 88888.00 2020-09-30 00:46:38.912 274 11469.89 320.93 52341.91 88888.00 2020-09-30 00:46:39.412 274 11469.89 320.89 52341.91 88888.00 2020-09-30 00:46:39.912 274 11469.81 320.89 52341.92 88888.00 2020-09-30 00:46:40.412 274 11469.84 320.89 52341.91 88888.00 2020-09-30 00:46:40.912 274 11469.85 320.87 52341.90 88888.00 2020-09-30 00:46:41.412 274 11469.79 320.85 52341.90 88888.00 2020-09-30 00:46:41.912 274 11469.79 320.85 52341.91 88888.00 2020-09-30 00:46:42.412 274 11469.82 320.82 52341.92 88888.00 2020-09-30 00:46:42.912 274 11469.86 320.76 52341.91 88888.00 2020-09-30 00:46:43.412 274 11469.81 320.74 52341.91 88888.00 2020-09-30 00:46:43.912 274 11469.76 320.74 52341.93 88888.00 2020-09-30 00:46:44.412 274 11469.75 320.71 52341.95 88888.00 2020-09-30 00:46:44.912 274 11469.71 320.76 52341.97 88888.00 2020-09-30 00:46:45.412 274 11469.69 320.76 52342.00 88888.00 2020-09-30 00:46:45.912 274 11469.72 320.74 52342.02 88888.00 2020-09-30 00:46:46.412 274 11469.70 320.70 52342.04 88888.00 2020-09-30 00:46:46.912 274 11469.64 320.68 52342.05 88888.00 2020-09-30 00:46:47.412 274 11469.60 320.67 52342.04 88888.00 2020-09-30 00:46:47.912 274 11469.55 320.68 52342.03 88888.00 2020-09-30 00:46:48.412 274 11469.54 320.70 52342.03 88888.00 2020-09-30 00:46:48.912 274 11469.59 320.67 52342.05 88888.00 2020-09-30 00:46:49.412 274 11469.61 320.64 52342.05 88888.00 2020-09-30 00:46:49.912 274 11469.60 320.65 52342.05 88888.00 2020-09-30 00:46:50.412 274 11469.55 320.66 52342.08 88888.00 2020-09-30 00:46:50.912 274 11469.53 320.67 52342.09 88888.00 2020-09-30 00:46:51.412 274 11469.50 320.69 52342.09 88888.00 2020-09-30 00:46:51.912 274 11469.53 320.64 52342.09 88888.00 2020-09-30 00:46:52.412 274 11469.50 320.62 52342.09 88888.00 2020-09-30 00:46:52.912 274 11469.44 320.65 52342.08 88888.00 2020-09-30 00:46:53.412 274 11469.42 320.64 52342.08 88888.00 2020-09-30 00:46:53.912 274 11469.44 320.62 52342.11 88888.00 2020-09-30 00:46:54.412 274 11469.44 320.61 52342.14 88888.00 2020-09-30 00:46:54.912 274 11469.42 320.55 52342.13 88888.00 2020-09-30 00:46:55.412 274 11469.37 320.57 52342.12 88888.00 2020-09-30 00:46:55.912 274 11469.38 320.60 52342.18 88888.00 2020-09-30 00:46:56.412 274 11469.38 320.60 52342.18 88888.00 2020-09-30 00:46:56.912 274 11469.38 320.62 52342.19 88888.00 2020-09-30 00:46:57.412 274 11469.38 320.61 52342.14 88888.00 2020-09-30 00:46:57.912 274 11469.37 320.60 52342.09 88888.00 2020-09-30 00:46:58.412 274 11469.34 320.57 52342.08 88888.00 2020-09-30 00:46:58.912 274 11469.36 320.56 52342.09 88888.00 2020-09-30 00:46:59.412 274 11469.37 320.53 52342.08 88888.00 2020-09-30 00:46:59.912 274 11469.37 320.51 52342.08 88888.00 2020-09-30 00:47:00.412 274 11469.40 320.47 52342.11 88888.00 2020-09-30 00:47:00.912 274 11469.37 320.47 52342.12 88888.00 2020-09-30 00:47:01.412 274 11469.34 320.48 52342.10 88888.00 2020-09-30 00:47:01.912 274 11469.32 320.50 52342.11 88888.00 2020-09-30 00:47:02.412 274 11469.31 320.48 52342.16 88888.00 2020-09-30 00:47:02.912 274 11469.27 320.48 52342.18 88888.00 2020-09-30 00:47:03.412 274 11469.25 320.51 52342.20 88888.00 2020-09-30 00:47:03.912 274 11469.24 320.51 52342.18 88888.00 2020-09-30 00:47:04.412 274 11469.26 320.47 52342.18 88888.00 2020-09-30 00:47:04.912 274 11469.25 320.48 52342.18 88888.00 2020-09-30 00:47:05.412 274 11469.27 320.45 52342.16 88888.00 2020-09-30 00:47:05.912 274 11469.27 320.45 52342.16 88888.00 2020-09-30 00:47:06.412 274 11469.27 320.43 52342.22 88888.00 2020-09-30 00:47:06.912 274 11469.22 320.37 52342.23 88888.00 2020-09-30 00:47:07.412 274 11469.19 320.36 52342.26 88888.00 2020-09-30 00:47:07.912 274 11469.20 320.33 52342.26 88888.00 2020-09-30 00:47:08.412 274 11469.18 320.32 52342.22 88888.00 2020-09-30 00:47:08.912 274 11469.15 320.29 52342.22 88888.00 2020-09-30 00:47:09.412 274 11469.09 320.30 52342.20 88888.00 2020-09-30 00:47:09.912 274 11469.07 320.27 52342.23 88888.00 2020-09-30 00:47:10.412 274 11469.09 320.28 52342.27 88888.00 2020-09-30 00:47:10.912 274 11469.11 320.27 52342.26 88888.00 2020-09-30 00:47:11.412 274 11469.09 320.22 52342.27 88888.00 2020-09-30 00:47:11.912 274 11469.08 320.26 52342.25 88888.00 2020-09-30 00:47:12.412 274 11469.09 320.23 52342.25 88888.00 2020-09-30 00:47:12.912 274 11469.06 320.19 52342.25 88888.00 2020-09-30 00:47:13.412 274 11469.05 320.19 52342.23 88888.00 2020-09-30 00:47:13.912 274 11469.00 320.19 52342.22 88888.00 2020-09-30 00:47:14.412 274 11469.03 320.18 52342.20 88888.00 2020-09-30 00:47:14.912 274 11469.05 320.19 52342.25 88888.00 2020-09-30 00:47:15.412 274 11469.05 320.24 52342.25 88888.00 2020-09-30 00:47:15.912 274 11469.06 320.22 52342.27 88888.00 2020-09-30 00:47:16.412 274 11469.01 320.21 52342.28 88888.00 2020-09-30 00:47:16.912 274 11469.01 320.19 52342.30 88888.00 2020-09-30 00:47:17.412 274 11469.00 320.18 52342.30 88888.00 2020-09-30 00:47:17.912 274 11469.05 320.16 52342.29 88888.00 2020-09-30 00:47:18.412 274 11469.06 320.14 52342.30 88888.00 2020-09-30 00:47:18.912 274 11469.03 320.09 52342.31 88888.00 2020-09-30 00:47:19.412 274 11469.00 320.04 52342.29 88888.00 2020-09-30 00:47:19.912 274 11469.00 320.08 52342.31 88888.00 2020-09-30 00:47:20.412 274 11468.99 320.12 52342.31 88888.00 2020-09-30 00:47:20.912 274 11469.00 320.13 52342.28 88888.00 2020-09-30 00:47:21.412 274 11468.98 320.12 52342.29 88888.00 2020-09-30 00:47:21.912 274 11468.97 320.11 52342.35 88888.00 2020-09-30 00:47:22.912 274 11468.94 320.06 52342.32 88888.00 2020-09-30 00:47:23.412 274 11468.99 320.03 52342.35 88888.00 2020-09-30 00:47:23.912 274 11469.00 319.98 52342.32 88888.00 2020-09-30 00:47:24.412 274 11469.00 319.98 52342.31 88888.00 2020-09-30 00:47:24.912 274 11468.98 319.97 52342.28 88888.00 2020-09-30 00:47:25.412 274 11468.99 319.97 52342.27 88888.00 2020-09-30 00:47:25.912 274 11469.03 319.99 52342.26 88888.00 2020-09-30 00:47:26.412 274 11469.05 319.97 52342.29 88888.00 2020-09-30 00:47:26.912 274 11469.02 319.96 52342.32 88888.00 2020-09-30 00:47:27.412 274 11469.00 319.97 52342.32 88888.00 2020-09-30 00:47:27.912 274 11469.02 319.94 52342.34 88888.00 2020-09-30 00:47:28.412 274 11469.05 319.91 52342.37 88888.00 2020-09-30 00:47:28.912 274 11469.06 319.88 52342.36 88888.00 2020-09-30 00:47:29.412 274 11469.06 319.90 52342.36 88888.00 2020-09-30 00:47:29.912 274 11469.02 319.91 52342.40 88888.00 2020-09-30 00:47:30.412 274 11469.01 319.89 52342.43 88888.00 2020-09-30 00:47:30.912 274 11469.01 319.88 52342.46 88888.00 2020-09-30 00:47:31.412 274 11468.96 319.85 52342.46 88888.00 2020-09-30 00:47:31.912 274 11468.96 319.89 52342.47 88888.00 2020-09-30 00:47:32.412 274 11468.99 319.88 52342.45 88888.00 2020-09-30 00:47:32.913 274 11469.00 319.84 52342.45 88888.00 2020-09-30 00:47:33.413 274 11469.02 319.77 52342.45 88888.00 2020-09-30 00:47:33.913 274 11469.03 319.78 52342.49 88888.00 2020-09-30 00:47:34.413 274 11469.02 319.78 52342.48 88888.00 2020-09-30 00:47:34.913 274 11469.03 319.79 52342.47 88888.00 2020-09-30 00:47:35.413 274 11469.06 319.74 52342.49 88888.00 2020-09-30 00:47:35.913 274 11469.08 319.71 52342.50 88888.00 2020-09-30 00:47:36.413 274 11469.00 319.75 52342.53 88888.00 2020-09-30 00:47:36.913 274 11469.02 319.81 52342.55 88888.00 2020-09-30 00:47:37.413 274 11469.01 319.77 52342.52 88888.00 2020-09-30 00:47:37.912 274 11468.99 319.73 52342.53 88888.00 2020-09-30 00:47:38.412 274 11468.98 319.70 52342.52 88888.00 2020-09-30 00:47:38.912 274 11468.98 319.69 52342.49 88888.00 2020-09-30 00:47:39.412 274 11468.97 319.69 52342.50 88888.00 2020-09-30 00:47:39.912 274 11468.92 319.70 52342.54 88888.00 2020-09-30 00:47:40.912 274 11468.90 319.63 52342.60 88888.00 2020-09-30 00:47:41.412 274 11468.89 319.64 52342.61 88888.00 2020-09-30 00:47:41.912 274 11468.90 319.60 52342.61 88888.00 2020-09-30 00:47:42.412 274 11468.87 319.58 52342.58 88888.00 2020-09-30 00:47:42.912 274 11468.88 319.59 52342.55 88888.00 2020-09-30 00:47:43.412 274 11468.90 319.55 52342.50 88888.00 2020-09-30 00:47:43.912 274 11468.87 319.51 52342.52 88888.00 2020-09-30 00:47:44.412 274 11468.85 319.48 52342.57 88888.00 2020-09-30 00:47:44.912 274 11468.83 319.51 52342.58 88888.00 2020-09-30 00:47:45.412 274 11468.80 319.50 52342.62 88888.00 2020-09-30 00:47:45.912 274 11468.80 319.45 52342.62 88888.00 2020-09-30 00:47:46.412 274 11468.81 319.41 52342.62 88888.00 2020-09-30 00:47:46.912 274 11468.85 319.43 52342.65 88888.00 2020-09-30 00:47:47.412 274 11468.82 319.38 52342.66 88888.00 2020-09-30 00:47:47.912 274 11468.81 319.38 52342.64 88888.00 2020-09-30 00:47:48.412 274 11468.79 319.38 52342.64 88888.00 2020-09-30 00:47:48.912 274 11468.75 319.35 52342.65 88888.00 2020-09-30 00:47:49.412 274 11468.73 319.31 52342.70 88888.00 2020-09-30 00:47:49.912 274 11468.74 319.30 52342.73 88888.00 2020-09-30 00:47:50.912 274 11468.70 319.29 52342.70 88888.00 2020-09-30 00:47:51.412 274 11468.63 319.27 52342.67 88888.00 2020-09-30 00:47:51.912 274 11468.70 319.27 52342.67 88888.00 2020-09-30 00:47:52.412 274 11468.72 319.25 52342.67 88888.00 2020-09-30 00:47:52.912 274 11468.72 319.26 52342.70 88888.00 2020-09-30 00:47:53.412 274 11468.71 319.26 52342.70 88888.00 2020-09-30 00:47:53.912 274 11468.68 319.22 52342.70 88888.00 2020-09-30 00:47:54.412 274 11468.71 319.21 52342.71 88888.00 2020-09-30 00:47:54.912 274 11468.71 319.20 52342.72 88888.00 2020-09-30 00:47:55.412 274 11468.67 319.11 52342.75 88888.00 2020-09-30 00:47:55.913 274 11468.65 319.12 52342.74 88888.00 2020-09-30 00:47:56.413 274 11468.63 319.06 52342.75 88888.00 2020-09-30 00:47:56.913 274 11468.63 319.03 52342.76 88888.00 2020-09-30 00:47:57.413 274 11468.64 319.05 52342.80 88888.00 2020-09-30 00:47:57.913 274 11468.68 319.01 52342.80 88888.00 2020-09-30 00:47:58.413 274 11468.67 319.02 52342.81 88888.00 2020-09-30 00:47:58.913 274 11468.67 319.05 52342.82 88888.00 2020-09-30 00:47:59.413 274 11468.64 319.05 52342.83 88888.00 2020-09-30 00:47:59.913 274 11468.64 319.00 52342.88 88888.00 2020-09-30 00:48:00.413 274 11468.64 318.97 52342.89 88888.00 2020-09-30 00:48:00.912 274 11468.64 318.94 52342.82 88888.00 2020-09-30 00:48:01.412 274 11468.63 318.96 52342.80 88888.00 2020-09-30 00:48:01.912 274 11468.63 318.95 52342.80 88888.00 2020-09-30 00:48:02.412 274 11468.59 318.96 52342.75 88888.00 2020-09-30 00:48:02.912 274 11468.58 318.95 52342.73 88888.00 2020-09-30 00:48:03.412 274 11468.63 318.94 52342.75 88888.00 2020-09-30 00:48:03.912 274 11468.63 318.92 52342.79 88888.00 2020-09-30 00:48:04.412 274 11468.61 318.90 52342.80 88888.00 2020-09-30 00:48:04.912 274 11468.64 318.90 52342.78 88888.00 2020-09-30 00:48:05.412 274 11468.67 318.90 52342.79 88888.00 2020-09-30 00:48:05.912 274 11468.67 318.87 52342.76 88888.00 2020-09-30 00:48:06.412 274 11468.65 318.88 52342.76 88888.00 2020-09-30 00:48:06.912 274 11468.63 318.87 52342.83 88888.00 2020-09-30 00:48:07.412 274 11468.62 318.85 52342.84 88888.00 2020-09-30 00:48:07.912 274 11468.63 318.85 52342.85 88888.00 2020-09-30 00:48:08.412 274 11468.59 318.83 52342.88 88888.00 2020-09-30 00:48:08.912 274 11468.61 318.81 52342.89 88888.00 2020-09-30 00:48:09.412 274 11468.59 318.82 52342.88 88888.00 2020-09-30 00:48:09.912 274 11468.58 318.83 52342.84 88888.00 2020-09-30 00:48:10.412 274 11468.55 318.81 52342.81 88888.00 2020-09-30 00:48:10.912 274 11468.57 318.76 52342.81 88888.00 2020-09-30 00:48:11.412 274 11468.58 318.76 52342.88 88888.00 2020-09-30 00:48:11.912 274 11468.57 318.76 52342.93 88888.00 2020-09-30 00:48:12.412 274 11468.56 318.76 52342.98 88888.00 2020-09-30 00:48:12.912 274 11468.54 318.74 52342.97 88888.00 2020-09-30 00:48:13.412 274 11468.53 318.72 52342.92 88888.00 2020-09-30 00:48:13.912 274 11468.50 318.70 52342.91 88888.00 2020-09-30 00:48:14.412 274 11468.53 318.68 52342.92 88888.00 2020-09-30 00:48:14.912 274 11468.55 318.68 52342.92 88888.00 2020-09-30 00:48:15.412 274 11468.56 318.68 52342.94 88888.00 2020-09-30 00:48:15.912 274 11468.61 318.63 52342.93 88888.00 2020-09-30 00:48:16.412 274 11468.55 318.61 52342.93 88888.00 2020-09-30 00:48:16.912 274 11468.52 318.58 52342.96 88888.00 2020-09-30 00:48:17.412 274 11468.54 318.53 52342.92 88888.00 2020-09-30 00:48:17.912 274 11468.55 318.54 52342.90 88888.00 2020-09-30 00:48:18.412 274 11468.53 318.51 52342.89 88888.00 2020-09-30 00:48:18.912 274 11468.49 318.49 52342.88 88888.00 2020-09-30 00:48:19.412 274 11468.46 318.45 52342.90 88888.00 2020-09-30 00:48:19.912 274 11468.43 318.41 52342.93 88888.00 2020-09-30 00:48:20.412 274 11468.43 318.37 52342.92 88888.00 2020-09-30 00:48:20.912 274 11468.44 318.34 52342.92 88888.00 2020-09-30 00:48:21.412 274 11468.46 318.33 52342.90 88888.00 2020-09-30 00:48:21.912 274 11468.46 318.30 52342.92 88888.00 2020-09-30 00:48:22.412 274 11468.39 318.27 52342.94 88888.00 2020-09-30 00:48:22.912 274 11468.38 318.25 52342.97 88888.00 2020-09-30 00:48:23.412 274 11468.40 318.23 52342.98 88888.00 2020-09-30 00:48:24.413 274 11468.39 318.16 52342.98 88888.00 2020-09-30 00:48:24.913 274 11468.41 318.13 52343.01 88888.00 2020-09-30 00:48:25.413 274 11468.38 318.07 52343.00 88888.00 2020-09-30 00:48:25.913 274 11468.32 318.08 52343.01 88888.00 2020-09-30 00:48:26.413 274 11468.30 318.05 52343.02 88888.00 2020-09-30 00:48:26.913 274 11468.26 318.05 52343.05 88888.00 2020-09-30 00:48:27.413 274 11468.27 318.01 52342.99 88888.00 2020-09-30 00:48:27.913 274 11468.26 317.95 52342.97 88888.00 2020-09-30 00:48:28.413 274 11468.27 317.89 52342.97 88888.00 2020-09-30 00:48:28.913 274 11468.26 317.91 52342.99 88888.00 2020-09-30 00:48:29.412 274 11468.31 317.90 52343.00 88888.00 2020-09-30 00:48:29.912 274 11468.31 317.87 52342.98 88888.00 2020-09-30 00:48:30.412 274 11468.26 317.84 52342.99 88888.00 2020-09-30 00:48:30.912 274 11468.23 317.80 52343.01 88888.00 2020-09-30 00:48:31.412 274 11468.27 317.78 52343.03 88888.00 2020-09-30 00:48:31.912 274 11468.29 317.78 52343.03 88888.00 2020-09-30 00:48:32.412 274 11468.29 317.74 52343.02 88888.00 2020-09-30 00:48:32.912 274 11468.28 317.72 52343.05 88888.00 2020-09-30 00:48:33.412 274 11468.21 317.70 52343.06 88888.00 2020-09-30 00:48:33.912 274 11468.21 317.67 52343.09 88888.00 2020-09-30 00:48:34.412 274 11468.21 317.64 52343.08 88888.00 2020-09-30 00:48:34.912 274 11468.21 317.59 52343.08 88888.00 2020-09-30 00:48:35.412 274 11468.21 317.58 52343.08 88888.00 2020-09-30 00:48:35.912 274 11468.19 317.56 52343.09 88888.00 2020-09-30 00:48:36.412 274 11468.22 317.50 52343.10 88888.00 2020-09-30 00:48:36.912 274 11468.23 317.49 52343.11 88888.00 2020-09-30 00:48:37.412 274 11468.24 317.43 52343.10 88888.00 2020-09-30 00:48:37.912 274 11468.26 317.40 52343.13 88888.00 2020-09-30 00:48:38.412 274 11468.18 317.37 52343.14 88888.00 2020-09-30 00:48:38.912 274 11468.14 317.39 52343.15 88888.00 2020-09-30 00:48:39.412 274 11468.14 317.40 52343.15 88888.00 2020-09-30 00:48:39.912 274 11468.14 317.42 52343.15 88888.00 2020-09-30 00:48:40.412 274 11468.10 317.37 52343.16 88888.00 2020-09-30 00:48:40.912 274 11468.11 317.36 52343.14 88888.00 2020-09-30 00:48:41.412 274 11468.09 317.37 52343.17 88888.00 2020-09-30 00:48:41.912 274 11468.12 317.30 52343.18 88888.00 2020-09-30 00:48:42.412 274 11468.11 317.28 52343.17 88888.00 2020-09-30 00:48:42.912 274 11468.13 317.27 52343.17 88888.00 2020-09-30 00:48:43.412 274 11468.15 317.25 52343.17 88888.00 2020-09-30 00:48:44.412 274 11468.09 317.17 52343.15 88888.00 2020-09-30 00:48:44.912 274 11468.01 317.16 52343.18 88888.00 2020-09-30 00:48:45.412 274 11468.03 317.17 52343.17 88888.00 2020-09-30 00:48:45.912 274 11468.03 317.11 52343.14 88888.00 2020-09-30 00:48:46.412 274 11468.03 317.06 52343.14 88888.00 2020-09-30 00:48:46.912 274 11468.05 317.02 52343.16 88888.00 2020-09-30 00:48:47.412 274 11468.03 317.01 52343.20 88888.00 2020-09-30 00:48:47.912 274 11468.01 316.97 52343.20 88888.00 2020-09-30 00:48:48.412 274 11468.00 316.92 52343.18 88888.00 2020-09-30 00:48:48.912 274 11467.97 316.97 52343.19 88888.00 2020-09-30 00:48:49.413 274 11467.96 316.99 52343.20 88888.00 2020-09-30 00:48:49.913 274 11467.97 316.97 52343.20 88888.00 2020-09-30 00:48:50.413 274 11467.92 316.93 52343.19 88888.00 2020-09-30 00:48:50.913 274 11467.88 316.90 52343.20 88888.00 2020-09-30 00:48:51.413 274 11467.88 316.89 52343.22 88888.00 2020-09-30 00:48:51.913 274 11467.86 316.88 52343.28 88888.00 2020-09-30 00:48:52.413 274 11467.85 316.88 52343.31 88888.00 2020-09-30 00:48:52.913 274 11467.86 316.84 52343.28 88888.00 2020-09-30 00:48:53.413 274 11467.89 316.83 52343.25 88888.00 2020-09-30 00:48:53.913 274 11467.92 316.81 52343.24 88888.00 2020-09-30 00:48:54.413 274 11467.89 316.79 52343.25 88888.00 2020-09-30 00:48:54.913 274 11467.87 316.74 52343.26 88888.00 2020-09-30 00:48:55.413 274 11467.88 316.74 52343.32 88888.00 2020-09-30 00:48:55.913 274 11467.87 316.78 52343.33 88888.00 2020-09-30 00:48:56.413 274 11467.88 316.79 52343.33 88888.00 2020-09-30 00:48:56.913 274 11467.91 316.72 52343.31 88888.00 2020-09-30 00:48:57.413 274 11467.94 316.70 52343.27 88888.00 2020-09-30 00:48:57.913 274 11467.88 316.69 52343.26 88888.00 2020-09-30 00:48:58.413 274 11467.86 316.69 52343.27 88888.00 2020-09-30 00:48:58.913 274 11467.84 316.65 52343.28 88888.00 2020-09-30 00:48:59.414 274 11467.84 316.64 52343.35 88888.00 2020-09-30 00:48:59.914 274 11467.84 316.58 52343.38 88888.00 2020-09-30 00:49:00.414 274 11467.84 316.55 52343.35 88888.00 2020-09-30 00:49:00.914 274 11467.80 316.60 52343.37 88888.00 2020-09-30 00:49:01.414 274 11467.78 316.58 52343.40 88888.00 2020-09-30 00:49:01.914 274 11467.71 316.50 52343.43 88888.00 2020-09-30 00:49:02.414 274 11467.65 316.45 52343.43 88888.00 2020-09-30 00:49:02.914 274 11467.64 316.45 52343.45 88888.00 2020-09-30 00:49:03.414 274 11467.64 316.45 52343.47 88888.00 2020-09-30 00:49:03.914 274 11467.60 316.43 52343.51 88888.00 2020-09-30 00:49:04.413 274 11467.58 316.36 52343.53 88888.00 2020-09-30 00:49:04.913 274 11467.57 316.39 52343.54 88888.00 2020-09-30 00:49:05.413 274 11467.57 316.38 52343.52 88888.00 2020-09-30 00:49:05.913 274 11467.59 316.34 52343.53 88888.00 2020-09-30 00:49:06.413 274 11467.64 316.32 52343.55 88888.00 2020-09-30 00:49:06.913 274 11467.64 316.28 52343.53 88888.00 2020-09-30 00:49:07.413 274 11467.58 316.23 52343.53 88888.00 2020-09-30 00:49:07.913 274 11467.53 316.24 52343.53 88888.00 2020-09-30 00:49:08.413 274 11467.52 316.22 52343.54 88888.00 2020-09-30 00:49:08.913 274 11467.57 316.22 52343.55 88888.00 2020-09-30 00:49:09.413 274 11467.58 316.16 52343.55 88888.00 2020-09-30 00:49:09.913 274 11467.50 316.11 52343.54 88888.00 2020-09-30 00:49:10.413 274 11467.53 316.04 52343.52 88888.00 2020-09-30 00:49:10.913 274 11467.54 316.03 52343.52 88888.00 2020-09-30 00:49:11.413 274 11467.52 316.01 52343.51 88888.00 2020-09-30 00:49:11.913 274 11467.53 315.97 52343.52 88888.00 2020-09-30 00:49:12.413 274 11467.56 315.99 52343.55 88888.00 2020-09-30 00:49:12.913 274 11467.54 315.99 52343.60 88888.00 2020-09-30 00:49:13.413 274 11467.54 315.92 52343.59 88888.00 2020-09-30 00:49:13.913 274 11467.60 315.89 52343.57 88888.00 2020-09-30 00:49:14.413 274 11467.62 315.85 52343.58 88888.00 2020-09-30 00:49:14.913 274 11467.66 315.76 52343.57 88888.00 2020-09-30 00:49:15.413 274 11467.69 315.73 52343.53 88888.00 2020-09-30 00:49:15.913 274 11467.73 315.71 52343.51 88888.00 2020-09-30 00:49:16.413 274 11467.68 315.70 52343.52 88888.00 2020-09-30 00:49:16.913 274 11467.71 315.68 52343.51 88888.00 2020-09-30 00:49:17.413 274 11467.75 315.66 52343.49 88888.00 2020-09-30 00:49:17.913 274 11467.73 315.63 52343.44 88888.00 2020-09-30 00:49:18.413 274 11467.73 315.60 52343.47 88888.00 2020-09-30 00:49:18.913 274 11467.70 315.58 52343.47 88888.00 2020-09-30 00:49:19.414 274 11467.66 315.58 52343.51 88888.00 2020-09-30 00:49:19.914 274 11467.61 315.55 52343.57 88888.00 2020-09-30 00:49:20.414 274 11467.61 315.52 52343.53 88888.00 2020-09-30 00:49:20.914 274 11467.65 315.51 52343.53 88888.00 2020-09-30 00:49:21.414 274 11467.66 315.45 52343.55 88888.00 2020-09-30 00:49:21.914 274 11467.65 315.47 52343.61 88888.00 2020-09-30 00:49:22.414 274 11467.64 315.45 52343.63 88888.00 2020-09-30 00:49:22.914 274 11467.57 315.41 52343.64 88888.00 2020-09-30 00:49:23.414 274 11467.51 315.38 52343.68 88888.00 2020-09-30 00:49:23.914 274 11467.51 315.37 52343.71 88888.00 2020-09-30 00:49:24.413 274 11467.47 315.34 52343.71 88888.00 2020-09-30 00:49:24.913 274 11467.48 315.32 52343.76 88888.00 2020-09-30 00:49:25.413 274 11467.41 315.33 52343.77 88888.00 2020-09-30 00:49:25.913 274 11467.39 315.31 52343.79 88888.00 2020-09-30 00:49:26.413 274 11467.41 315.26 52343.79 88888.00 2020-09-30 00:49:26.913 274 11467.40 315.20 52343.78 88888.00 2020-09-30 00:49:27.413 274 11467.36 315.20 52343.80 88888.00 2020-09-30 00:49:27.913 274 11467.36 315.17 52343.81 88888.00 2020-09-30 00:49:28.413 274 11467.30 315.15 52343.82 88888.00 2020-09-30 00:49:28.913 274 11467.27 315.09 52343.84 88888.00 2020-09-30 00:49:29.413 274 11467.27 315.10 52343.84 88888.00 2020-09-30 00:49:29.913 274 11467.27 315.12 52343.80 88888.00 2020-09-30 00:49:30.413 274 11467.26 315.08 52343.80 88888.00 2020-09-30 00:49:30.913 274 11467.21 315.06 52343.82 88888.00 2020-09-30 00:49:31.413 274 11467.16 315.04 52343.85 88888.00 2020-09-30 00:49:31.913 274 11467.25 315.00 52343.87 88888.00 2020-09-30 00:49:32.413 274 11467.22 314.99 52343.87 88888.00 2020-09-30 00:49:32.913 274 11467.22 314.97 52343.89 88888.00 2020-09-30 00:49:33.413 274 11467.17 314.97 52343.89 88888.00 2020-09-30 00:49:33.913 274 11467.18 314.93 52343.90 88888.00 2020-09-30 00:49:34.413 274 11467.20 314.89 52343.91 88888.00 2020-09-30 00:49:34.913 274 11467.18 314.85 52343.88 88888.00 2020-09-30 00:49:35.913 274 11467.22 314.76 52343.87 88888.00 2020-09-30 00:49:36.413 274 11467.17 314.70 52343.94 88888.00 2020-09-30 00:49:36.913 274 11467.18 314.68 52343.94 88888.00 2020-09-30 00:49:37.413 274 11467.20 314.67 52343.93 88888.00 2020-09-30 00:49:37.913 274 11467.18 314.67 52343.89 88888.00 2020-09-30 00:49:38.413 274 11467.16 314.64 52343.87 88888.00 2020-09-30 00:49:38.913 274 11467.16 314.61 52343.90 88888.00 2020-09-30 00:49:39.413 274 11467.17 314.57 52343.93 88888.00 2020-09-30 00:49:39.913 274 11467.22 314.58 52343.91 88888.00 2020-09-30 00:49:40.413 274 11467.26 314.57 52343.93 88888.00 2020-09-30 00:49:40.913 274 11467.26 314.52 52343.90 88888.00 2020-09-30 00:49:41.413 274 11467.21 314.52 52343.89 88888.00 2020-09-30 00:49:41.913 274 11467.20 314.51 52343.89 88888.00 2020-09-30 00:49:42.413 274 11467.15 314.49 52343.89 88888.00 2020-09-30 00:49:42.913 274 11467.13 314.47 52343.88 88888.00 2020-09-30 00:49:43.413 274 11467.16 314.49 52343.88 88888.00 2020-09-30 00:49:43.913 274 11467.18 314.49 52343.91 88888.00 2020-09-30 00:49:44.413 274 11467.15 314.50 52343.94 88888.00 2020-09-30 00:49:44.913 274 11467.20 314.47 52343.91 88888.00 2020-09-30 00:49:45.913 274 11467.15 314.41 52343.88 88888.00 2020-09-30 00:49:46.413 274 11467.12 314.41 52343.95 88888.00 2020-09-30 00:49:46.913 274 11467.14 314.45 52343.98 88888.00 2020-09-30 00:49:47.413 274 11467.18 314.40 52343.98 88888.00 2020-09-30 00:49:47.913 274 11467.14 314.41 52343.99 88888.00 2020-09-30 00:49:48.413 274 11467.12 314.40 52344.01 88888.00 2020-09-30 00:49:48.913 274 11467.13 314.36 52343.99 88888.00 2020-09-30 00:49:49.413 274 11467.13 314.36 52343.99 88888.00 2020-09-30 00:49:49.913 274 11467.09 314.35 52344.01 88888.00 2020-09-30 00:49:50.413 274 11467.00 314.29 52344.08 88888.00 2020-09-30 00:49:50.913 274 11466.95 314.32 52344.10 88888.00 2020-09-30 00:49:51.413 274 11467.00 314.31 52344.08 88888.00 2020-09-30 00:49:51.913 274 11467.00 314.30 52344.11 88888.00 2020-09-30 00:49:52.413 274 11466.97 314.26 52344.08 88888.00 2020-09-30 00:49:52.913 274 11466.89 314.21 52344.11 88888.00 2020-09-30 00:49:53.413 274 11466.83 314.25 52344.11 88888.00 2020-09-30 00:49:53.913 274 11466.81 314.22 52344.11 88888.00 2020-09-30 00:49:54.413 274 11466.82 314.19 52344.12 88888.00 2020-09-30 00:49:54.913 274 11466.82 314.12 52344.06 88888.00 2020-09-30 00:49:55.913 274 11466.79 314.16 52344.20 88888.00 2020-09-30 00:49:56.413 274 11466.74 314.12 52344.20 88888.00 2020-09-30 00:49:56.913 274 11466.72 314.09 52344.16 88888.00 2020-09-30 00:49:57.413 274 11466.70 314.10 52344.19 88888.00 2020-09-30 00:49:57.913 274 11466.69 314.05 52344.19 88888.00 2020-09-30 00:49:58.413 274 11466.65 314.03 52344.21 88888.00 2020-09-30 00:49:58.913 274 11466.62 314.10 52344.21 88888.00 2020-09-30 00:49:59.413 274 11466.55 314.09 52344.20 88888.00 2020-09-30 00:49:59.913 274 11466.53 314.05 52344.16 88888.00 2020-09-30 00:50:00.413 274 11466.52 314.05 52344.16 88888.00 2020-09-30 00:50:00.913 274 11466.51 314.05 52344.17 88888.00 2020-09-30 00:50:01.413 274 11466.50 314.03 52344.20 88888.00 2020-09-30 00:50:01.913 274 11466.51 314.05 52344.20 88888.00 2020-09-30 00:50:02.413 274 11466.54 314.06 52344.22 88888.00 2020-09-30 00:50:02.913 274 11466.48 314.05 52344.21 88888.00 2020-09-30 00:50:03.413 274 11466.48 314.03 52344.19 88888.00 2020-09-30 00:50:03.913 274 11466.48 314.03 52344.20 88888.00 2020-09-30 00:50:04.413 274 11466.46 314.01 52344.21 88888.00 2020-09-30 00:50:04.913 274 11466.42 313.98 52344.17 88888.00 2020-09-30 00:50:05.413 274 11466.42 314.05 52344.21 88888.00 2020-09-30 00:50:05.914 274 11466.45 314.03 52344.19 88888.00 2020-09-30 00:50:06.414 274 11466.50 313.98 52344.12 88888.00 2020-09-30 00:50:06.914 274 11466.51 313.97 52344.11 88888.00 2020-09-30 00:50:07.414 274 11466.53 314.00 52344.12 88888.00 2020-09-30 00:50:07.914 274 11466.51 313.98 52344.16 88888.00 2020-09-30 00:50:08.414 274 11466.46 313.96 52344.16 88888.00 2020-09-30 00:50:08.914 274 11466.45 313.93 52344.16 88888.00 2020-09-30 00:50:09.414 274 11466.44 313.96 52344.15 88888.00 2020-09-30 00:50:09.914 274 11466.44 313.93 52344.16 88888.00 2020-09-30 00:50:10.414 274 11466.45 313.92 52344.16 88888.00 2020-09-30 00:50:10.913 274 11466.47 313.91 52344.14 88888.00 2020-09-30 00:50:11.413 274 11466.47 313.89 52344.13 88888.00 2020-09-30 00:50:11.913 274 11466.46 313.88 52344.14 88888.00 2020-09-30 00:50:12.413 274 11466.46 313.82 52344.15 88888.00 2020-09-30 00:50:12.913 274 11466.45 313.79 52344.16 88888.00 2020-09-30 00:50:13.413 274 11466.42 313.78 52344.16 88888.00 2020-09-30 00:50:13.913 274 11466.48 313.78 52344.12 88888.00 2020-09-30 00:50:14.413 274 11466.50 313.76 52344.08 88888.00 2020-09-30 00:50:14.913 274 11466.48 313.72 52344.11 88888.00 2020-09-30 00:50:15.903 274 11466.55 313.61 52344.11 88888.00 2020-09-30 00:50:16.403 274 11466.55 313.60 52344.11 88888.00 2020-09-30 00:50:16.903 274 11466.54 313.62 52344.13 88888.00 2020-09-30 00:50:17.403 274 11466.54 313.63 52344.15 88888.00 2020-09-30 00:50:17.903 274 11466.52 313.59 52344.14 88888.00 2020-09-30 00:50:18.403 274 11466.52 313.59 52344.13 88888.00 2020-09-30 00:50:18.903 274 11466.60 313.54 52344.12 88888.00 2020-09-30 00:50:19.403 274 11466.59 313.52 52344.13 88888.00 2020-09-30 00:50:19.903 274 11466.54 313.50 52344.11 88888.00 2020-09-30 00:50:20.403 274 11466.53 313.47 52344.12 88888.00 2020-09-30 00:50:20.903 274 11466.55 313.45 52344.15 88888.00 2020-09-30 00:50:21.403 274 11466.62 313.39 52344.13 88888.00 2020-09-30 00:50:21.903 274 11466.60 313.33 52344.10 88888.00 2020-09-30 00:50:22.403 274 11466.64 313.30 52344.12 88888.00 2020-09-30 00:50:22.903 274 11466.64 313.31 52344.14 88888.00 2020-09-30 00:50:23.903 274 11466.66 313.28 52344.13 88888.00 2020-09-30 00:50:24.403 274 11466.72 313.21 52344.12 88888.00 2020-09-30 00:50:24.903 274 11466.74 313.21 52344.11 88888.00 2020-09-30 00:50:25.403 274 11466.78 313.21 52344.12 88888.00 2020-09-30 00:50:25.903 274 11466.80 313.21 52344.12 88888.00 2020-09-30 00:50:26.403 274 11466.82 313.16 52344.11 88888.00 2020-09-30 00:50:26.903 274 11466.82 313.16 52344.10 88888.00 2020-09-30 00:50:27.403 274 11466.79 313.11 52344.14 88888.00 2020-09-30 00:50:27.903 274 11466.83 313.09 52344.13 88888.00 2020-09-30 00:50:28.403 274 11466.83 313.04 52344.12 88888.00 2020-09-30 00:50:28.903 274 11466.86 313.00 52344.11 88888.00 2020-09-30 00:50:29.403 274 11466.88 312.91 52344.12 88888.00 2020-09-30 00:50:29.903 274 11466.96 312.91 52344.08 88888.00 2020-09-30 00:50:30.403 274 11466.94 312.89 52344.06 88888.00 2020-09-30 00:50:30.903 274 11466.91 312.86 52344.07 88888.00 2020-09-30 00:50:31.403 274 11466.90 312.90 52344.08 88888.00 2020-09-30 00:50:31.903 274 11466.91 312.83 52344.14 88888.00 2020-09-30 00:50:32.403 274 11466.91 312.74 52344.12 88888.00 2020-09-30 00:50:32.903 274 11466.96 312.68 52344.13 88888.00 2020-09-30 00:50:33.903 274 11466.96 312.62 52344.19 88888.00 2020-09-30 00:50:34.403 274 11466.98 312.60 52344.19 88888.00 2020-09-30 00:50:34.903 274 11467.00 312.53 52344.19 88888.00 2020-09-30 00:50:35.403 274 11467.05 312.48 52344.19 88888.00 2020-09-30 00:50:35.903 274 11467.04 312.41 52344.22 88888.00 2020-09-30 00:50:36.403 274 11467.03 312.37 52344.22 88888.00 2020-09-30 00:50:36.903 274 11467.00 312.33 52344.20 88888.00 2020-09-30 00:50:37.403 274 11467.06 312.28 52344.20 88888.00 2020-09-30 00:50:37.903 274 11467.12 312.23 52344.19 88888.00 2020-09-30 00:50:38.403 274 11467.14 312.17 52344.21 88888.00 2020-09-30 00:50:38.903 274 11467.12 312.15 52344.22 88888.00 2020-09-30 00:50:39.403 274 11467.09 312.13 52344.16 88888.00 2020-09-30 00:50:39.903 274 11467.13 312.08 52344.21 88888.00 2020-09-30 00:50:40.403 274 11467.16 312.04 52344.24 88888.00 2020-09-30 00:50:40.903 274 11467.15 311.97 52344.24 88888.00 2020-09-30 00:50:41.403 274 11467.10 311.95 52344.24 88888.00 2020-09-30 00:50:41.903 274 11467.08 311.96 52344.26 88888.00 2020-09-30 00:50:42.403 274 11467.09 311.93 52344.30 88888.00 2020-09-30 00:50:42.903 274 11467.07 311.86 52344.32 88888.00 2020-09-30 00:50:43.403 274 11467.06 311.79 52344.30 88888.00 2020-09-30 00:50:43.903 274 11467.05 311.76 52344.25 88888.00 2020-09-30 00:50:44.403 274 11467.04 311.73 52344.29 88888.00 2020-09-30 00:50:44.903 274 11467.04 311.69 52344.30 88888.00 2020-09-30 00:50:45.403 274 11467.00 311.66 52344.33 88888.00 2020-09-30 00:50:45.903 274 11467.00 311.61 52344.32 88888.00 2020-09-30 00:50:46.403 274 11467.03 311.58 52344.39 88888.00 2020-09-30 00:50:46.903 274 11467.01 311.58 52344.40 88888.00 2020-09-30 00:50:47.403 274 11467.00 311.54 52344.39 88888.00 2020-09-30 00:50:47.903 274 11466.95 311.51 52344.41 88888.00 2020-09-30 00:50:48.403 274 11466.91 311.46 52344.39 88888.00 2020-09-30 00:50:48.904 274 11466.91 311.45 52344.39 88888.00 2020-09-30 00:50:49.404 274 11466.83 311.44 52344.41 88888.00 2020-09-30 00:50:49.904 274 11466.83 311.45 52344.42 88888.00 2020-09-30 00:50:50.404 274 11466.82 311.39 52344.41 88888.00 2020-09-30 00:50:50.904 274 11466.75 311.37 52344.47 88888.00 2020-09-30 00:50:51.404 274 11466.70 311.36 52344.47 88888.00 2020-09-30 00:50:51.904 274 11466.66 311.32 52344.48 88888.00 2020-09-30 00:50:52.404 274 11466.66 311.30 52344.47 88888.00 2020-09-30 00:50:52.904 274 11466.64 311.31 52344.49 88888.00 2020-09-30 00:50:53.404 274 11466.60 311.30 52344.54 88888.00 2020-09-30 00:50:53.903 274 11466.53 311.30 52344.58 88888.00 2020-09-30 00:50:54.403 274 11466.54 311.26 52344.59 88888.00 2020-09-30 00:50:54.903 274 11466.47 311.24 52344.57 88888.00 2020-09-30 00:50:55.403 274 11466.42 311.19 52344.59 88888.00 2020-09-30 00:50:55.903 274 11466.40 311.13 52344.61 88888.00 2020-09-30 00:50:56.403 274 11466.35 311.18 52344.61 88888.00 2020-09-30 00:50:56.903 274 11466.33 311.18 52344.61 88888.00 2020-09-30 00:50:57.403 274 11466.33 311.15 52344.61 88888.00 2020-09-30 00:50:57.903 274 11466.26 311.16 52344.61 88888.00 2020-09-30 00:50:58.403 274 11466.17 311.12 52344.61 88888.00 2020-09-30 00:50:58.903 274 11466.10 311.12 52344.63 88888.00 2020-09-30 00:50:59.403 274 11466.07 311.12 52344.61 88888.00 2020-09-30 00:50:59.903 274 11466.07 311.12 52344.63 88888.00 2020-09-30 00:51:00.403 274 11465.98 311.15 52344.65 88888.00 2020-09-30 00:51:00.903 274 11465.96 311.17 52344.61 88888.00 2020-09-30 00:51:01.403 274 11465.96 311.10 52344.63 88888.00 2020-09-30 00:51:01.903 274 11465.92 311.09 52344.66 88888.00 2020-09-30 00:51:02.403 274 11465.92 311.10 52344.64 88888.00 2020-09-30 00:51:02.903 274 11465.86 311.08 52344.61 88888.00 2020-09-30 00:51:03.403 274 11465.82 311.11 52344.60 88888.00 2020-09-30 00:51:03.904 274 11465.78 311.08 52344.61 88888.00 2020-09-30 00:51:04.404 274 11465.76 311.08 52344.63 88888.00 2020-09-30 00:51:04.904 274 11465.73 311.09 52344.64 88888.00 2020-09-30 00:51:05.404 274 11465.71 311.09 52344.66 88888.00 2020-09-30 00:51:05.904 274 11465.68 311.10 52344.64 88888.00 2020-09-30 00:51:06.404 274 11465.66 311.07 52344.60 88888.00 2020-09-30 00:51:06.904 274 11465.65 311.07 52344.63 88888.00 2020-09-30 00:51:07.404 274 11465.63 311.10 52344.63 88888.00 2020-09-30 00:51:07.904 274 11465.56 311.08 52344.63 88888.00 2020-09-30 00:51:08.404 274 11465.56 311.06 52344.59 88888.00 2020-09-30 00:51:08.903 274 11465.65 311.06 52344.58 88888.00 2020-09-30 00:51:09.403 274 11465.67 311.08 52344.58 88888.00 2020-09-30 00:51:09.903 274 11465.69 311.10 52344.60 88888.00 2020-09-30 00:51:10.403 274 11465.66 311.12 52344.59 88888.00 2020-09-30 00:51:10.903 274 11465.61 311.11 52344.61 88888.00 2020-09-30 00:51:11.403 274 11465.61 311.07 52344.59 88888.00 2020-09-30 00:51:11.903 274 11465.61 310.98 52344.59 88888.00 2020-09-30 00:51:12.403 274 11465.56 311.01 52344.60 88888.00 2020-09-30 00:51:12.903 274 11465.51 311.02 52344.58 88888.00 2020-09-30 00:51:13.403 274 11465.54 311.02 52344.66 88888.00 2020-09-30 00:51:13.903 274 11465.54 311.00 52344.67 88888.00 2020-09-30 00:51:14.403 274 11465.48 310.99 52344.65 88888.00 2020-09-30 00:51:14.903 274 11465.48 310.96 52344.64 88888.00 2020-09-30 00:51:15.403 274 11465.54 310.90 52344.64 88888.00 2020-09-30 00:51:15.903 274 11465.57 310.87 52344.63 88888.00 2020-09-30 00:51:16.403 274 11465.56 310.82 52344.61 88888.00 2020-09-30 00:51:17.404 274 11465.54 310.72 52344.70 88888.00 2020-09-30 00:51:17.904 274 11465.56 310.68 52344.72 88888.00 2020-09-30 00:51:18.404 274 11465.55 310.64 52344.74 88888.00 2020-09-30 00:51:18.904 274 11465.51 310.62 52344.72 88888.00 2020-09-30 00:51:19.404 274 11465.49 310.57 52344.73 88888.00 2020-09-30 00:51:19.904 274 11465.48 310.49 52344.72 88888.00 2020-09-30 00:51:20.404 274 11465.52 310.45 52344.70 88888.00 2020-09-30 00:51:20.904 274 11465.51 310.41 52344.68 88888.00 2020-09-30 00:51:21.404 274 11465.50 310.34 52344.67 88888.00 2020-09-30 00:51:21.904 274 11465.45 310.34 52344.67 88888.00 2020-09-30 00:51:22.404 274 11465.38 310.37 52344.70 88888.00 2020-09-30 00:51:22.904 274 11465.38 310.34 52344.69 88888.00 2020-09-30 00:51:23.404 274 11465.39 310.35 52344.67 88888.00 2020-09-30 00:51:23.904 274 11465.39 310.34 52344.67 88888.00 2020-09-30 00:51:24.404 274 11465.38 310.32 52344.72 88888.00 2020-09-30 00:51:24.904 274 11465.33 310.32 52344.79 88888.00 2020-09-30 00:51:25.404 274 11465.36 310.31 52344.72 88888.00 2020-09-30 00:51:25.904 274 11465.33 310.30 52344.68 88888.00 2020-09-30 00:51:26.404 274 11465.40 310.33 52344.66 88888.00 2020-09-30 00:51:27.404 274 11465.49 310.29 52344.64 88888.00 2020-09-30 00:51:27.904 274 11465.52 310.29 52344.58 88888.00 2020-09-30 00:51:28.404 274 11465.55 310.31 52344.61 88888.00 2020-09-30 00:51:28.904 274 11465.47 310.28 52344.57 88888.00 2020-09-30 00:51:29.404 274 11465.48 310.31 52344.55 88888.00 2020-09-30 00:51:29.904 274 11465.43 310.31 52344.60 88888.00 2020-09-30 00:51:30.404 274 11465.46 310.35 52344.65 88888.00 2020-09-30 00:51:30.904 274 11465.48 310.34 52344.64 88888.00 2020-09-30 00:51:31.404 274 11465.47 310.32 52344.60 88888.00 2020-09-30 00:51:31.904 274 11465.46 310.33 52344.60 88888.00 2020-09-30 00:51:32.404 274 11465.52 310.32 52344.56 88888.00 2020-09-30 00:51:32.904 274 11465.56 310.33 52344.54 88888.00 2020-09-30 00:51:33.404 274 11465.54 310.31 52344.56 88888.00 2020-09-30 00:51:33.904 274 11465.56 310.25 52344.58 88888.00 2020-09-30 00:51:34.404 274 11465.61 310.28 52344.57 88888.00 2020-09-30 00:51:34.904 274 11465.58 310.25 52344.55 88888.00 2020-09-30 00:51:35.404 274 11465.59 310.23 52344.59 88888.00 2020-09-30 00:51:35.904 274 11465.63 310.19 52344.61 88888.00 2020-09-30 00:51:36.404 274 11465.63 310.15 52344.61 88888.00 2020-09-30 00:51:36.904 274 11465.64 310.12 52344.61 88888.00 2020-09-30 00:51:37.404 274 11465.68 310.09 52344.61 88888.00 2020-09-30 00:51:37.904 274 11465.69 310.03 52344.61 88888.00 2020-09-30 00:51:38.404 274 11465.73 309.98 52344.64 88888.00 2020-09-30 00:51:38.904 274 11465.76 309.96 52344.61 88888.00 2020-09-30 00:51:39.404 274 11465.75 309.92 52344.66 88888.00 2020-09-30 00:51:39.904 274 11465.82 309.87 52344.70 88888.00 2020-09-30 00:51:40.404 274 11465.83 309.81 52344.65 88888.00 2020-09-30 00:51:40.904 274 11465.86 309.74 52344.66 88888.00 2020-09-30 00:51:41.404 274 11465.90 309.67 52344.69 88888.00 2020-09-30 00:51:41.904 274 11465.94 309.60 52344.68 88888.00 2020-09-30 00:51:42.404 274 11465.98 309.50 52344.67 88888.00 2020-09-30 00:51:42.904 274 11465.99 309.38 52344.65 88888.00 2020-09-30 00:51:43.404 274 11466.00 309.34 52344.65 88888.00 2020-09-30 00:51:43.904 274 11466.02 309.29 52344.66 88888.00 2020-09-30 00:51:44.404 274 11466.03 309.24 52344.66 88888.00 2020-09-30 00:51:44.904 274 11466.10 309.19 52344.66 88888.00 2020-09-30 00:51:45.404 274 11466.17 309.13 52344.60 88888.00 2020-09-30 00:51:45.904 274 11466.19 309.08 52344.61 88888.00 2020-09-30 00:51:46.404 274 11466.19 309.05 52344.58 88888.00 2020-09-30 00:51:46.904 274 11466.22 309.03 52344.57 88888.00 2020-09-30 00:51:47.404 274 11466.27 309.00 52344.55 88888.00 2020-09-30 00:51:47.904 274 11466.30 308.94 52344.55 88888.00 2020-09-30 00:51:48.404 274 11466.35 308.92 52344.54 88888.00 2020-09-30 00:51:48.904 274 11466.36 308.89 52344.52 88888.00 2020-09-30 00:51:49.404 274 11466.34 308.86 52344.55 88888.00 2020-09-30 00:51:49.904 274 11466.39 308.85 52344.51 88888.00 2020-09-30 00:51:50.404 274 11466.48 308.83 52344.50 88888.00 2020-09-30 00:51:50.904 274 11466.44 308.88 52344.51 88888.00 2020-09-30 00:51:51.404 274 11466.42 308.90 52344.51 88888.00 2020-09-30 00:51:51.904 274 11466.40 308.89 52344.50 88888.00 2020-09-30 00:51:52.404 274 11466.46 308.89 52344.47 88888.00 2020-09-30 00:51:52.904 274 11466.45 308.85 52344.47 88888.00 2020-09-30 00:51:53.404 274 11466.40 308.83 52344.42 88888.00 2020-09-30 00:51:53.904 274 11466.39 308.85 52344.43 88888.00 2020-09-30 00:51:54.404 274 11466.43 308.89 52344.43 88888.00 2020-09-30 00:51:54.904 274 11466.43 308.88 52344.49 88888.00 2020-09-30 00:51:55.404 274 11466.40 308.85 52344.49 88888.00 2020-09-30 00:51:55.904 274 11466.39 308.80 52344.47 88888.00 2020-09-30 00:51:56.404 274 11466.40 308.83 52344.46 88888.00 2020-09-30 00:51:56.904 274 11466.43 308.79 52344.46 88888.00 2020-09-30 00:51:57.404 274 11466.39 308.79 52344.48 88888.00 2020-09-30 00:51:57.904 274 11466.45 308.77 52344.49 88888.00 2020-09-30 00:51:58.404 274 11466.44 308.74 52344.51 88888.00 2020-09-30 00:51:58.904 274 11466.42 308.75 52344.49 88888.00 2020-09-30 00:51:59.404 274 11466.44 308.74 52344.49 88888.00 2020-09-30 00:51:59.904 274 11466.40 308.72 52344.52 88888.00 2020-09-30 00:52:00.404 274 11466.37 308.74 52344.57 88888.00 2020-09-30 00:52:00.904 274 11466.35 308.70 52344.58 88888.00 2020-09-30 00:52:01.404 274 11466.33 308.66 52344.61 88888.00 2020-09-30 00:52:01.904 274 11466.29 308.65 52344.63 88888.00 2020-09-30 00:52:02.404 274 11466.30 308.61 52344.65 88888.00 2020-09-30 00:52:02.904 274 11466.34 308.57 52344.67 88888.00 2020-09-30 00:52:03.404 274 11466.33 308.51 52344.66 88888.00 2020-09-30 00:52:03.904 274 11466.27 308.49 52344.63 88888.00 2020-09-30 00:52:04.404 274 11466.22 308.45 52344.63 88888.00 2020-09-30 00:52:04.904 274 11466.21 308.41 52344.65 88888.00 2020-09-30 00:52:05.404 274 11466.25 308.36 52344.65 88888.00 2020-09-30 00:52:05.904 274 11466.24 308.34 52344.68 88888.00 2020-09-30 00:52:06.404 274 11466.20 308.30 52344.68 88888.00 2020-09-30 00:52:06.904 274 11466.16 308.20 52344.70 88888.00 2020-09-30 00:52:07.405 274 11466.12 308.15 52344.70 88888.00 2020-09-30 00:52:07.905 274 11466.10 308.09 52344.73 88888.00 2020-09-30 00:52:08.405 274 11466.10 308.07 52344.76 88888.00 2020-09-30 00:52:08.905 274 11466.15 308.02 52344.74 88888.00 2020-09-30 00:52:09.405 274 11466.12 307.96 52344.70 88888.00 2020-09-30 00:52:09.905 274 11466.15 307.89 52344.70 88888.00 2020-09-30 00:52:10.405 274 11466.11 307.83 52344.73 88888.00 2020-09-30 00:52:10.905 274 11466.06 307.74 52344.72 88888.00 2020-09-30 00:52:11.405 274 11466.04 307.68 52344.72 88888.00 2020-09-30 00:52:11.905 274 11466.04 307.69 52344.70 88888.00 2020-09-30 00:52:12.404 274 11466.00 307.66 52344.66 88888.00 2020-09-30 00:52:12.904 274 11466.00 307.58 52344.63 88888.00 2020-09-30 00:52:13.404 274 11466.02 307.57 52344.61 88888.00 2020-09-30 00:52:13.904 274 11465.96 307.57 52344.64 88888.00 2020-09-30 00:52:14.404 274 11465.96 307.56 52344.65 88888.00 2020-09-30 00:52:14.904 274 11465.99 307.50 52344.61 88888.00 2020-09-30 00:52:15.404 274 11465.92 307.44 52344.58 88888.00 2020-09-30 00:52:15.904 274 11465.89 307.44 52344.57 88888.00 2020-09-30 00:52:16.404 274 11465.83 307.44 52344.61 88888.00 2020-09-30 00:52:16.904 274 11465.78 307.42 52344.65 88888.00 2020-09-30 00:52:17.404 274 11465.82 307.41 52344.67 88888.00 2020-09-30 00:52:17.904 274 11465.77 307.40 52344.68 88888.00 2020-09-30 00:52:18.404 274 11465.75 307.35 52344.70 88888.00 2020-09-30 00:52:18.904 274 11465.76 307.33 52344.72 88888.00 2020-09-30 00:52:19.404 274 11465.77 307.35 52344.75 88888.00 2020-09-30 00:52:19.904 274 11465.77 307.32 52344.77 88888.00 2020-09-30 00:52:20.404 274 11465.73 307.31 52344.79 88888.00 2020-09-30 00:52:20.904 274 11465.73 307.32 52344.82 88888.00 2020-09-30 00:52:21.404 274 11465.68 307.32 52344.78 88888.00 2020-09-30 00:52:21.904 274 11465.67 307.32 52344.81 88888.00 2020-09-30 00:52:22.405 274 11465.63 307.32 52344.81 88888.00 2020-09-30 00:52:22.905 274 11465.55 307.30 52344.84 88888.00 2020-09-30 00:52:23.405 274 11465.56 307.29 52344.86 88888.00 2020-09-30 00:52:23.905 274 11465.58 307.29 52344.88 88888.00 2020-09-30 00:52:24.405 274 11465.58 307.29 52344.90 88888.00 2020-09-30 00:52:24.905 274 11465.55 307.29 52344.88 88888.00 2020-09-30 00:52:25.405 274 11465.46 307.28 52344.93 88888.00 2020-09-30 00:52:25.905 274 11465.42 307.31 52344.99 88888.00 2020-09-30 00:52:26.405 274 11465.37 307.30 52345.01 88888.00 2020-09-30 00:52:26.905 274 11465.30 307.24 52345.01 88888.00 2020-09-30 00:52:27.404 274 11465.29 307.27 52345.00 88888.00 2020-09-30 00:52:27.904 274 11465.28 307.31 52344.96 88888.00 2020-09-30 00:52:28.404 274 11465.38 307.32 52344.94 88888.00 2020-09-30 00:52:28.904 274 11465.36 307.33 52344.94 88888.00 2020-09-30 00:52:29.404 274 11465.29 307.29 52344.95 88888.00 2020-09-30 00:52:29.904 274 11465.29 307.24 52344.94 88888.00 2020-09-30 00:52:30.404 274 11465.29 307.21 52344.95 88888.00 2020-09-30 00:52:30.904 274 11465.31 307.20 52344.98 88888.00 2020-09-30 00:52:31.404 274 11465.28 307.21 52344.96 88888.00 2020-09-30 00:52:31.904 274 11465.20 307.15 52344.96 88888.00 2020-09-30 00:52:32.404 274 11465.20 307.15 52344.99 88888.00 2020-09-30 00:52:32.904 274 11465.17 307.14 52344.99 88888.00 2020-09-30 00:52:33.404 274 11465.20 307.15 52344.98 88888.00 2020-09-30 00:52:33.904 274 11465.19 307.14 52344.98 88888.00 2020-09-30 00:52:34.404 274 11465.20 307.12 52344.99 88888.00 2020-09-30 00:52:34.904 274 11465.20 307.13 52345.00 88888.00 2020-09-30 00:52:35.404 274 11465.19 307.11 52345.02 88888.00 2020-09-30 00:52:35.904 274 11465.23 307.11 52345.00 88888.00 2020-09-30 00:52:36.404 274 11465.19 307.15 52345.00 88888.00 2020-09-30 00:52:36.904 274 11465.17 307.14 52345.03 88888.00 2020-09-30 00:52:37.404 274 11465.17 307.11 52345.03 88888.00 2020-09-30 00:52:37.904 274 11465.15 307.10 52345.02 88888.00 2020-09-30 00:52:38.404 274 11465.17 307.06 52345.07 88888.00 2020-09-30 00:52:38.904 274 11465.20 307.05 52345.09 88888.00 2020-09-30 00:52:39.404 274 11465.20 307.02 52345.07 88888.00 2020-09-30 00:52:39.904 274 11465.21 307.06 52345.04 88888.00 2020-09-30 00:52:40.404 274 11465.21 307.08 52345.04 88888.00 2020-09-30 00:52:40.904 274 11465.29 307.05 52345.02 88888.00 2020-09-30 00:52:41.404 274 11465.31 306.99 52345.02 88888.00 2020-09-30 00:52:41.904 274 11465.28 307.02 52344.99 88888.00 2020-09-30 00:52:42.404 274 11465.28 307.00 52344.96 88888.00 2020-09-30 00:52:42.904 274 11465.27 306.95 52344.99 88888.00 2020-09-30 00:52:43.404 274 11465.30 306.93 52345.01 88888.00 2020-09-30 00:52:43.904 274 11465.32 306.93 52345.04 88888.00 2020-09-30 00:52:44.404 274 11465.29 306.95 52345.03 88888.00 2020-09-30 00:52:44.904 274 11465.31 306.99 52344.99 88888.00 2020-09-30 00:52:45.404 274 11465.33 306.99 52344.99 88888.00 2020-09-30 00:52:45.904 274 11465.37 306.96 52345.01 88888.00 2020-09-30 00:52:46.404 274 11465.38 306.95 52345.00 88888.00 2020-09-30 00:52:46.904 274 11465.31 306.98 52344.94 88888.00 2020-09-30 00:52:47.404 274 11465.30 307.00 52344.95 88888.00 2020-09-30 00:52:47.904 274 11465.33 307.00 52345.00 88888.00 2020-09-30 00:52:48.404 274 11465.41 306.93 52344.99 88888.00 2020-09-30 00:52:48.904 274 11465.43 306.94 52344.98 88888.00 2020-09-30 00:52:49.404 274 11465.43 306.98 52344.96 88888.00 2020-09-30 00:52:49.904 274 11465.45 306.96 52344.95 88888.00 2020-09-30 00:52:50.404 274 11465.42 307.01 52344.93 88888.00 2020-09-30 00:52:50.904 274 11465.42 307.06 52344.88 88888.00 2020-09-30 00:52:51.404 274 11465.47 307.04 52344.87 88888.00 2020-09-30 00:52:51.904 274 11465.48 307.05 52344.91 88888.00 2020-09-30 00:52:52.404 274 11465.49 307.05 52344.95 88888.00 2020-09-30 00:52:52.904 274 11465.50 307.08 52344.94 88888.00 2020-09-30 00:52:53.404 274 11465.50 307.11 52344.92 88888.00 2020-09-30 00:52:53.904 274 11465.54 307.09 52344.90 88888.00 2020-09-30 00:52:54.404 274 11465.55 307.08 52344.94 88888.00 2020-09-30 00:52:54.904 274 11465.60 307.08 52344.93 88888.00 2020-09-30 00:52:55.404 274 11465.72 307.10 52344.96 88888.00 2020-09-30 00:52:55.904 274 11465.72 307.10 52344.96 88888.00 2020-09-30 00:52:56.404 274 11465.74 307.08 52344.93 88888.00 2020-09-30 00:52:56.904 274 11465.69 307.11 52344.90 88888.00 2020-09-30 00:52:57.404 274 11465.72 307.13 52344.88 88888.00 2020-09-30 00:52:57.904 274 11465.73 307.09 52344.88 88888.00 2020-09-30 00:52:58.904 274 11465.73 307.08 52344.92 88888.00 2020-09-30 00:52:59.404 274 11465.68 307.10 52344.91 88888.00 2020-09-30 00:52:59.904 274 11465.71 307.11 52344.94 88888.00 2020-09-30 00:53:00.404 274 11465.71 307.09 52344.95 88888.00 2020-09-30 00:53:00.904 274 11465.69 307.06 52344.95 88888.00 2020-09-30 00:53:01.404 274 11465.74 307.05 52344.98 88888.00 2020-09-30 00:53:01.904 274 11465.76 307.03 52344.96 88888.00 2020-09-30 00:53:02.404 274 11465.78 306.99 52344.98 88888.00 2020-09-30 00:53:02.904 274 11465.82 306.94 52344.99 88888.00 2020-09-30 00:53:03.404 274 11465.91 306.88 52344.95 88888.00 2020-09-30 00:53:03.904 274 11465.90 306.81 52344.95 88888.00 2020-09-30 00:53:04.404 274 11465.89 306.75 52344.98 88888.00 2020-09-30 00:53:04.904 274 11465.86 306.73 52344.99 88888.00 2020-09-30 00:53:05.404 274 11465.93 306.76 52345.01 88888.00 2020-09-30 00:53:05.904 274 11465.96 306.71 52345.02 88888.00 2020-09-30 00:53:06.404 274 11465.98 306.70 52345.01 88888.00 2020-09-30 00:53:06.904 274 11466.00 306.67 52345.00 88888.00 2020-09-30 00:53:07.404 274 11466.01 306.63 52344.99 88888.00 2020-09-30 00:53:07.904 274 11465.98 306.56 52345.00 88888.00 2020-09-30 00:53:08.404 274 11466.00 306.52 52344.99 88888.00 2020-09-30 00:53:08.904 274 11466.04 306.51 52345.01 88888.00 2020-09-30 00:53:09.404 274 11466.08 306.47 52345.00 88888.00 2020-09-30 00:53:09.904 274 11466.10 306.45 52344.94 88888.00 2020-09-30 00:53:10.404 274 11466.10 306.41 52344.88 88888.00 2020-09-30 00:53:10.904 274 11466.11 306.42 52344.90 88888.00 2020-09-30 00:53:11.404 274 11466.15 306.38 52344.94 88888.00 2020-09-30 00:53:11.904 274 11466.19 306.32 52344.93 88888.00 2020-09-30 00:53:12.404 274 11466.24 306.28 52344.91 88888.00 2020-09-30 00:53:12.904 274 11466.28 306.24 52344.90 88888.00 2020-09-30 00:53:13.404 274 11466.27 306.23 52344.94 88888.00 2020-09-30 00:53:13.904 274 11466.25 306.17 52344.94 88888.00 2020-09-30 00:53:14.404 274 11466.26 306.17 52344.94 88888.00 2020-09-30 00:53:14.904 274 11466.28 306.21 52344.92 88888.00 2020-09-30 00:53:15.404 274 11466.27 306.21 52344.94 88888.00 2020-09-30 00:53:15.904 274 11466.31 306.21 52344.96 88888.00 2020-09-30 00:53:16.404 274 11466.30 306.18 52344.95 88888.00 2020-09-30 00:53:16.904 274 11466.30 306.18 52344.93 88888.00 2020-09-30 00:53:17.404 274 11466.26 306.14 52344.98 88888.00 2020-09-30 00:53:17.904 274 11466.24 306.14 52344.99 88888.00 2020-09-30 00:53:18.404 274 11466.21 306.14 52345.00 88888.00 2020-09-30 00:53:18.904 274 11466.20 306.16 52345.00 88888.00 2020-09-30 00:53:19.404 274 11466.16 306.16 52345.01 88888.00 2020-09-30 00:53:19.904 274 11466.17 306.16 52345.04 88888.00 2020-09-30 00:53:20.404 274 11466.13 306.14 52345.07 88888.00 2020-09-30 00:53:20.904 274 11466.10 306.14 52345.07 88888.00 2020-09-30 00:53:21.404 274 11466.07 306.12 52345.04 88888.00 2020-09-30 00:53:21.904 274 11466.08 306.06 52345.07 88888.00 2020-09-30 00:53:22.404 274 11466.03 306.04 52345.11 88888.00 2020-09-30 00:53:22.904 274 11466.00 306.08 52345.12 88888.00 2020-09-30 00:53:23.404 274 11465.98 306.02 52345.17 88888.00 2020-09-30 00:53:23.904 274 11465.96 306.01 52345.21 88888.00 2020-09-30 00:53:24.404 274 11465.86 306.04 52345.20 88888.00 2020-09-30 00:53:24.904 274 11465.85 306.05 52345.17 88888.00 2020-09-30 00:53:25.404 274 11465.87 306.01 52345.19 88888.00 2020-09-30 00:53:25.904 274 11465.86 305.95 52345.20 88888.00 2020-09-30 00:53:26.904 274 11465.77 305.99 52345.23 88888.00 2020-09-30 00:53:27.404 274 11465.74 305.97 52345.26 88888.00 2020-09-30 00:53:27.904 274 11465.69 305.95 52345.27 88888.00 2020-09-30 00:53:28.404 274 11465.67 305.89 52345.28 88888.00 2020-09-30 00:53:28.904 274 11465.67 305.85 52345.28 88888.00 2020-09-30 00:53:29.404 274 11465.63 305.84 52345.27 88888.00 2020-09-30 00:53:29.904 274 11465.58 305.82 52345.29 88888.00 2020-09-30 00:53:30.404 274 11465.52 305.85 52345.30 88888.00 2020-09-30 00:53:30.904 274 11465.48 305.82 52345.34 88888.00 2020-09-30 00:53:31.404 274 11465.47 305.70 52345.35 88888.00 2020-09-30 00:53:31.904 274 11465.46 305.68 52345.35 88888.00 2020-09-30 00:53:32.404 274 11465.40 305.63 52345.31 88888.00 2020-09-30 00:53:32.904 274 11465.38 305.63 52345.34 88888.00 2020-09-30 00:53:33.404 274 11465.37 305.65 52345.36 88888.00 2020-09-30 00:53:33.904 274 11465.33 305.63 52345.32 88888.00 2020-09-30 00:53:34.404 274 11465.31 305.60 52345.31 88888.00 2020-09-30 00:53:34.904 274 11465.29 305.58 52345.30 88888.00 2020-09-30 00:53:35.404 274 11465.25 305.58 52345.29 88888.00 2020-09-30 00:53:35.904 274 11465.28 305.57 52345.25 88888.00 2020-09-30 00:53:36.404 274 11465.29 305.55 52345.30 88888.00 2020-09-30 00:53:36.905 274 11465.23 305.51 52345.35 88888.00 2020-09-30 00:53:37.405 274 11465.16 305.51 52345.35 88888.00 2020-09-30 00:53:37.905 274 11465.17 305.55 52345.32 88888.00 2020-09-30 00:53:38.405 274 11465.19 305.49 52345.30 88888.00 2020-09-30 00:53:38.905 274 11465.17 305.46 52345.31 88888.00 2020-09-30 00:53:39.405 274 11465.13 305.45 52345.35 88888.00 2020-09-30 00:53:39.905 274 11465.11 305.45 52345.39 88888.00 2020-09-30 00:53:40.405 274 11465.11 305.40 52345.40 88888.00 2020-09-30 00:53:40.905 274 11465.05 305.37 52345.40 88888.00 2020-09-30 00:53:41.405 274 11464.99 305.37 52345.43 88888.00 2020-09-30 00:53:41.904 274 11464.99 305.37 52345.38 88888.00 2020-09-30 00:53:42.404 274 11464.99 305.33 52345.39 88888.00 2020-09-30 00:53:42.904 274 11465.01 305.22 52345.37 88888.00 2020-09-30 00:53:43.404 274 11464.98 305.24 52345.36 88888.00 2020-09-30 00:53:43.904 274 11464.93 305.20 52345.38 88888.00 2020-09-30 00:53:44.404 274 11464.92 305.25 52345.40 88888.00 2020-09-30 00:53:44.904 274 11464.93 305.27 52345.46 88888.00 2020-09-30 00:53:45.404 274 11464.93 305.24 52345.47 88888.00 2020-09-30 00:53:45.904 274 11464.92 305.24 52345.48 88888.00 2020-09-30 00:53:46.404 274 11464.86 305.24 52345.52 88888.00 2020-09-30 00:53:46.905 274 11464.80 305.21 52345.51 88888.00 2020-09-30 00:53:47.405 274 11464.79 305.19 52345.47 88888.00 2020-09-30 00:53:47.905 274 11464.73 305.20 52345.49 88888.00 2020-09-30 00:53:48.405 274 11464.71 305.16 52345.52 88888.00 2020-09-30 00:53:48.905 274 11464.70 305.15 52345.58 88888.00 2020-09-30 00:53:49.405 274 11464.66 305.15 52345.65 88888.00 2020-09-30 00:53:49.905 274 11464.62 305.15 52345.67 88888.00 2020-09-30 00:53:50.405 274 11464.62 305.15 52345.67 88888.00 2020-09-30 00:53:50.905 274 11464.54 305.14 52345.65 88888.00 2020-09-30 00:53:51.405 274 11464.51 305.11 52345.62 88888.00 2020-09-30 00:53:51.905 274 11464.46 305.14 52345.63 88888.00 2020-09-30 00:53:52.405 274 11464.42 305.12 52345.65 88888.00 2020-09-30 00:53:52.905 274 11464.38 305.10 52345.72 88888.00 2020-09-30 00:53:53.405 274 11464.36 305.05 52345.70 88888.00 2020-09-30 00:53:53.905 274 11464.35 305.02 52345.70 88888.00 2020-09-30 00:53:54.405 274 11464.34 305.04 52345.75 88888.00 2020-09-30 00:53:54.905 274 11464.28 305.07 52345.74 88888.00 2020-09-30 00:53:55.405 274 11464.27 305.11 52345.75 88888.00 2020-09-30 00:53:55.905 274 11464.24 305.12 52345.78 88888.00 2020-09-30 00:53:56.405 274 11464.17 305.09 52345.78 88888.00 2020-09-30 00:53:56.905 274 11464.16 305.06 52345.72 88888.00 2020-09-30 00:53:57.405 274 11464.10 305.00 52345.74 88888.00 2020-09-30 00:53:57.905 274 11464.08 305.01 52345.71 88888.00 2020-09-30 00:53:58.405 274 11464.09 305.01 52345.65 88888.00 2020-09-30 00:53:58.905 274 11464.07 305.01 52345.70 88888.00 2020-09-30 00:53:59.405 274 11464.03 305.01 52345.72 88888.00 2020-09-30 00:54:00.405 274 11463.99 305.01 52345.67 88888.00 2020-09-30 00:54:00.905 274 11464.00 305.01 52345.72 88888.00 2020-09-30 00:54:01.405 274 11464.01 305.02 52345.73 88888.00 2020-09-30 00:54:01.905 274 11464.03 305.05 52345.76 88888.00 2020-09-30 00:54:02.405 274 11464.01 305.06 52345.78 88888.00 2020-09-30 00:54:02.905 274 11463.97 305.04 52345.78 88888.00 2020-09-30 00:54:03.405 274 11463.92 305.02 52345.76 88888.00 2020-09-30 00:54:03.905 274 11463.92 304.97 52345.73 88888.00 2020-09-30 00:54:04.405 274 11463.93 304.95 52345.75 88888.00 2020-09-30 00:54:04.905 274 11463.90 304.96 52345.78 88888.00 2020-09-30 00:54:05.405 274 11463.87 304.89 52345.79 88888.00 2020-09-30 00:54:05.905 274 11463.84 304.87 52345.78 88888.00 2020-09-30 00:54:06.405 274 11463.84 304.87 52345.79 88888.00 2020-09-30 00:54:06.905 274 11463.82 304.92 52345.78 88888.00 2020-09-30 00:54:07.405 274 11463.81 304.91 52345.81 88888.00 2020-09-30 00:54:07.905 274 11463.78 304.89 52345.83 88888.00 2020-09-30 00:54:08.405 274 11463.81 304.89 52345.79 88888.00 2020-09-30 00:54:08.905 274 11463.78 304.85 52345.80 88888.00 2020-09-30 00:54:09.405 274 11463.75 304.83 52345.81 88888.00 2020-09-30 00:54:09.905 274 11463.78 304.85 52345.79 88888.00 2020-09-30 00:54:10.406 274 11463.78 304.83 52345.76 88888.00 2020-09-30 00:54:10.906 274 11463.72 304.83 52345.79 88888.00 2020-09-30 00:54:11.406 274 11463.72 304.81 52345.80 88888.00 2020-09-30 00:54:11.906 274 11463.73 304.78 52345.79 88888.00 2020-09-30 00:54:12.406 274 11463.75 304.77 52345.75 88888.00 2020-09-30 00:54:12.906 274 11463.73 304.77 52345.78 88888.00 2020-09-30 00:54:13.406 274 11463.72 304.75 52345.80 88888.00 2020-09-30 00:54:13.906 274 11463.72 304.76 52345.83 88888.00 2020-09-30 00:54:14.406 274 11463.71 304.77 52345.84 88888.00 2020-09-30 00:54:14.906 274 11463.70 304.76 52345.82 88888.00 2020-09-30 00:54:15.405 274 11463.67 304.73 52345.80 88888.00 2020-09-30 00:54:15.905 274 11463.74 304.73 52345.81 88888.00 2020-09-30 00:54:16.405 274 11463.76 304.72 52345.80 88888.00 2020-09-30 00:54:16.905 274 11463.83 304.72 52345.80 88888.00 2020-09-30 00:54:17.405 274 11463.82 304.69 52345.78 88888.00 2020-09-30 00:54:17.905 274 11463.76 304.69 52345.76 88888.00 2020-09-30 00:54:18.405 274 11463.79 304.75 52345.78 88888.00 2020-09-30 00:54:18.905 274 11463.75 304.71 52345.76 88888.00 2020-09-30 00:54:19.405 274 11463.78 304.69 52345.79 88888.00 2020-09-30 00:54:20.405 274 11463.80 304.62 52345.79 88888.00 2020-09-30 00:54:20.905 274 11463.80 304.62 52345.79 88888.00 2020-09-30 00:54:21.405 274 11463.78 304.62 52345.83 88888.00 2020-09-30 00:54:21.905 274 11463.82 304.58 52345.84 88888.00 2020-09-30 00:54:22.405 274 11463.87 304.57 52345.89 88888.00 2020-09-30 00:54:22.905 274 11463.90 304.57 52345.87 88888.00 2020-09-30 00:54:23.405 274 11463.89 304.59 52345.89 88888.00 2020-09-30 00:54:23.905 274 11463.89 304.60 52345.91 88888.00 2020-09-30 00:54:24.405 274 11463.85 304.60 52345.89 88888.00 2020-09-30 00:54:24.905 274 11463.88 304.57 52345.88 88888.00 2020-09-30 00:54:25.405 274 11463.90 304.54 52345.88 88888.00 2020-09-30 00:54:25.905 274 11463.92 304.56 52345.88 88888.00 2020-09-30 00:54:26.405 274 11463.94 304.56 52345.88 88888.00 2020-09-30 00:54:26.905 274 11463.96 304.53 52345.88 88888.00 2020-09-30 00:54:27.405 274 11464.01 304.52 52345.88 88888.00 2020-09-30 00:54:27.905 274 11464.01 304.52 52345.86 88888.00 2020-09-30 00:54:28.405 274 11463.99 304.51 52345.84 88888.00 2020-09-30 00:54:28.905 274 11463.96 304.46 52345.89 88888.00 2020-09-30 00:54:29.405 274 11463.99 304.44 52345.91 88888.00 2020-09-30 00:54:30.405 274 11464.10 304.41 52345.91 88888.00 2020-09-30 00:54:30.905 274 11464.11 304.33 52345.89 88888.00 2020-09-30 00:54:31.405 274 11464.09 304.30 52345.92 88888.00 2020-09-30 00:54:31.905 274 11464.11 304.28 52345.92 88888.00 2020-09-30 00:54:32.405 274 11464.10 304.25 52345.92 88888.00 2020-09-30 00:54:32.905 274 11464.13 304.18 52345.93 88888.00 2020-09-30 00:54:33.405 274 11464.17 304.11 52345.95 88888.00 2020-09-30 00:54:33.905 274 11464.23 304.13 52345.97 88888.00 2020-09-30 00:54:34.405 274 11464.28 304.13 52345.93 88888.00 2020-09-30 00:54:34.905 274 11464.28 304.07 52345.93 88888.00 2020-09-30 00:54:35.405 274 11464.23 304.05 52345.92 88888.00 2020-09-30 00:54:35.905 274 11464.27 304.04 52345.88 88888.00 2020-09-30 00:54:36.405 274 11464.29 303.99 52345.89 88888.00 2020-09-30 00:54:36.905 274 11464.23 304.00 52345.91 88888.00 2020-09-30 00:54:37.405 274 11464.28 303.94 52345.90 88888.00 2020-09-30 00:54:37.905 274 11464.31 303.85 52345.89 88888.00 2020-09-30 00:54:38.405 274 11464.32 303.82 52345.86 88888.00 2020-09-30 00:54:38.905 274 11464.34 303.81 52345.86 88888.00 2020-09-30 00:54:39.405 274 11464.36 303.82 52345.90 88888.00 2020-09-30 00:54:39.905 274 11464.40 303.81 52345.92 88888.00 2020-09-30 00:54:40.405 274 11464.36 303.79 52345.89 88888.00 2020-09-30 00:54:40.905 274 11464.40 303.76 52345.91 88888.00 2020-09-30 00:54:41.405 274 11464.37 303.72 52345.95 88888.00 2020-09-30 00:54:41.905 274 11464.38 303.67 52345.98 88888.00 2020-09-30 00:54:42.405 274 11464.35 303.66 52346.04 88888.00 2020-09-30 00:54:42.905 274 11464.35 303.64 52346.04 88888.00 2020-09-30 00:54:43.405 274 11464.37 303.63 52345.99 88888.00 2020-09-30 00:54:43.905 274 11464.34 303.59 52345.97 88888.00 2020-09-30 00:54:44.405 274 11464.32 303.57 52346.00 88888.00 2020-09-30 00:54:44.905 274 11464.34 303.53 52346.04 88888.00 2020-09-30 00:54:45.405 274 11464.38 303.50 52346.02 88888.00 2020-09-30 00:54:45.905 274 11464.40 303.46 52346.08 88888.00 2020-09-30 00:54:46.405 274 11464.40 303.40 52346.09 88888.00 2020-09-30 00:54:46.905 274 11464.42 303.37 52346.09 88888.00 2020-09-30 00:54:47.405 274 11464.42 303.40 52346.08 88888.00 2020-09-30 00:54:47.905 274 11464.44 303.39 52346.07 88888.00 2020-09-30 00:54:48.405 274 11464.45 303.34 52346.04 88888.00 2020-09-30 00:54:48.905 274 11464.45 303.28 52346.04 88888.00 2020-09-30 00:54:49.405 274 11464.49 303.26 52346.06 88888.00 2020-09-30 00:54:50.405 274 11464.52 303.30 52346.01 88888.00 2020-09-30 00:54:50.905 274 11464.52 303.27 52346.05 88888.00 2020-09-30 00:54:51.405 274 11464.52 303.25 52346.08 88888.00 2020-09-30 00:54:51.905 274 11464.54 303.21 52346.09 88888.00 2020-09-30 00:54:52.405 274 11464.58 303.20 52346.09 88888.00 2020-09-30 00:54:52.905 274 11464.55 303.18 52346.10 88888.00 2020-09-30 00:54:53.405 274 11464.49 303.14 52346.13 88888.00 2020-09-30 00:54:53.905 274 11464.50 303.10 52346.16 88888.00 2020-09-30 00:54:54.405 274 11464.51 303.07 52346.18 88888.00 2020-09-30 00:54:54.905 274 11464.50 303.06 52346.18 88888.00 2020-09-30 00:54:55.405 274 11464.47 303.07 52346.19 88888.00 2020-09-30 00:54:55.905 274 11464.50 303.06 52346.23 88888.00 2020-09-30 00:54:56.405 274 11464.51 303.03 52346.26 88888.00 2020-09-30 00:54:56.905 274 11464.47 302.99 52346.25 88888.00 2020-09-30 00:54:57.405 274 11464.43 302.97 52346.27 88888.00 2020-09-30 00:54:57.905 274 11464.45 302.97 52346.27 88888.00 2020-09-30 00:54:58.405 274 11464.47 302.97 52346.29 88888.00 2020-09-30 00:54:58.905 274 11464.50 302.94 52346.34 88888.00 2020-09-30 00:54:59.405 274 11464.52 302.91 52346.35 88888.00 2020-09-30 00:55:00.405 274 11464.47 302.79 52346.35 88888.00 2020-09-30 00:55:00.905 274 11464.47 302.78 52346.36 88888.00 2020-09-30 00:55:01.405 274 11464.50 302.77 52346.34 88888.00 2020-09-30 00:55:01.905 274 11464.50 302.76 52346.36 88888.00 2020-09-30 00:55:02.405 274 11464.52 302.76 52346.40 88888.00 2020-09-30 00:55:02.905 274 11464.52 302.69 52346.40 88888.00 2020-09-30 00:55:03.405 274 11464.44 302.66 52346.37 88888.00 2020-09-30 00:55:03.905 274 11464.41 302.64 52346.39 88888.00 2020-09-30 00:55:04.405 274 11464.41 302.57 52346.42 88888.00 2020-09-30 00:55:04.905 274 11464.47 302.53 52346.45 88888.00 2020-09-30 00:55:05.405 274 11464.46 302.53 52346.49 88888.00 2020-09-30 00:55:05.905 274 11464.47 302.52 52346.48 88888.00 2020-09-30 00:55:06.405 274 11464.51 302.48 52346.46 88888.00 2020-09-30 00:55:06.905 274 11464.52 302.47 52346.44 88888.00 2020-09-30 00:55:07.405 274 11464.46 302.39 52346.44 88888.00 2020-09-30 00:55:07.905 274 11464.45 302.38 52346.49 88888.00 2020-09-30 00:55:08.405 274 11464.44 302.37 52346.46 88888.00 2020-09-30 00:55:08.905 274 11464.52 302.37 52346.44 88888.00 2020-09-30 00:55:09.405 274 11464.52 302.39 52346.42 88888.00 2020-09-30 00:55:10.405 274 11464.47 302.30 52346.45 88888.00 2020-09-30 00:55:10.905 274 11464.47 302.31 52346.49 88888.00 2020-09-30 00:55:11.405 274 11464.43 302.29 52346.51 88888.00 2020-09-30 00:55:11.905 274 11464.41 302.29 52346.51 88888.00 2020-09-30 00:55:12.405 274 11464.43 302.26 52346.50 88888.00 2020-09-30 00:55:12.905 274 11464.44 302.25 52346.53 88888.00 2020-09-30 00:55:13.405 274 11464.43 302.25 52346.53 88888.00 2020-09-30 00:55:13.905 274 11464.49 302.25 52346.49 88888.00 2020-09-30 00:55:14.405 274 11464.52 302.25 52346.48 88888.00 2020-09-30 00:55:14.905 274 11464.53 302.18 52346.49 88888.00 2020-09-30 00:55:15.405 274 11464.51 302.21 52346.50 88888.00 2020-09-30 00:55:15.905 274 11464.47 302.20 52346.52 88888.00 2020-09-30 00:55:16.405 274 11464.47 302.19 52346.51 88888.00 2020-09-30 00:55:16.905 274 11464.52 302.17 52346.51 88888.00 2020-09-30 00:55:17.405 274 11464.55 302.12 52346.46 88888.00 2020-09-30 00:55:17.905 274 11464.58 302.11 52346.46 88888.00 2020-09-30 00:55:18.405 274 11464.62 302.16 52346.53 88888.00 2020-09-30 00:55:18.905 274 11464.62 302.16 52346.57 88888.00 2020-09-30 00:55:19.405 274 11464.62 302.12 52346.55 88888.00 2020-09-30 00:55:19.905 274 11464.55 302.11 52346.53 88888.00 2020-09-30 00:55:20.405 274 11464.52 302.11 52346.54 88888.00 2020-09-30 00:55:20.905 274 11464.52 302.08 52346.62 88888.00 2020-09-30 00:55:21.405 274 11464.50 302.06 52346.62 88888.00 2020-09-30 00:55:21.905 274 11464.51 302.04 52346.58 88888.00 2020-09-30 00:55:22.405 274 11464.50 301.96 52346.57 88888.00 2020-09-30 00:55:22.905 274 11464.45 301.94 52346.60 88888.00 2020-09-30 00:55:23.405 274 11464.44 301.96 52346.61 88888.00 2020-09-30 00:55:23.905 274 11464.44 301.99 52346.60 88888.00 2020-09-30 00:55:24.405 274 11464.38 301.97 52346.62 88888.00 2020-09-30 00:55:24.905 274 11464.38 301.92 52346.63 88888.00 2020-09-30 00:55:25.405 274 11464.38 301.92 52346.62 88888.00 2020-09-30 00:55:25.905 274 11464.34 301.85 52346.63 88888.00 2020-09-30 00:55:26.405 274 11464.31 301.87 52346.66 88888.00 2020-09-30 00:55:26.905 274 11464.24 301.89 52346.63 88888.00 2020-09-30 00:55:27.405 274 11464.20 301.89 52346.62 88888.00 2020-09-30 00:55:27.905 274 11464.16 301.86 52346.66 88888.00 2020-09-30 00:55:28.405 274 11464.11 301.86 52346.66 88888.00 2020-09-30 00:55:28.905 274 11464.06 301.84 52346.67 88888.00 2020-09-30 00:55:29.405 274 11464.03 301.79 52346.67 88888.00 2020-09-30 00:55:29.905 274 11464.03 301.71 52346.71 88888.00 2020-09-30 00:55:30.405 274 11463.98 301.69 52346.70 88888.00 2020-09-30 00:55:30.905 274 11463.91 301.73 52346.70 88888.00 2020-09-30 00:55:31.405 274 11463.82 301.76 52346.71 88888.00 2020-09-30 00:55:31.905 274 11463.75 301.71 52346.70 88888.00 2020-09-30 00:55:32.405 274 11463.66 301.72 52346.69 88888.00 2020-09-30 00:55:32.905 274 11463.61 301.76 52346.72 88888.00 2020-09-30 00:55:33.405 274 11463.56 301.78 52346.70 88888.00 2020-09-30 00:55:33.905 274 11463.52 301.76 52346.68 88888.00 2020-09-30 00:55:34.405 274 11463.50 301.72 52346.67 88888.00 2020-09-30 00:55:34.905 274 11463.50 301.68 52346.70 88888.00 2020-09-30 00:55:35.405 274 11463.47 301.67 52346.70 88888.00 2020-09-30 00:55:35.905 274 11463.46 301.67 52346.72 88888.00 2020-09-30 00:55:36.405 274 11463.44 301.68 52346.73 88888.00 2020-09-30 00:55:36.905 274 11463.43 301.70 52346.70 88888.00 2020-09-30 00:55:37.405 274 11463.45 301.69 52346.71 88888.00 2020-09-30 00:55:37.905 274 11463.36 301.67 52346.71 88888.00 2020-09-30 00:55:38.405 274 11463.35 301.62 52346.68 88888.00 2020-09-30 00:55:38.905 274 11463.35 301.62 52346.68 88888.00 2020-09-30 00:55:39.405 274 11463.30 301.71 52346.69 88888.00 2020-09-30 00:55:39.905 274 11463.30 301.71 52346.70 88888.00 2020-09-30 00:55:40.405 274 11463.30 301.70 52346.73 88888.00 2020-09-30 00:55:40.905 274 11463.26 301.71 52346.68 88888.00 2020-09-30 00:55:41.405 274 11463.21 301.72 52346.68 88888.00 2020-09-30 00:55:41.905 274 11463.21 301.76 52346.67 88888.00 2020-09-30 00:55:42.405 274 11463.27 301.73 52346.62 88888.00 2020-09-30 00:55:42.905 274 11463.31 301.72 52346.62 88888.00 2020-09-30 00:55:43.405 274 11463.32 301.71 52346.63 88888.00 2020-09-30 00:55:43.905 274 11463.29 301.65 52346.64 88888.00 2020-09-30 00:55:44.405 274 11463.29 301.66 52346.67 88888.00 2020-09-30 00:55:44.905 274 11463.30 301.65 52346.68 88888.00 2020-09-30 00:55:45.405 274 11463.29 301.65 52346.68 88888.00 2020-09-30 00:55:45.905 274 11463.29 301.66 52346.68 88888.00 2020-09-30 00:55:46.405 274 11463.33 301.63 52346.69 88888.00 2020-09-30 00:55:46.905 274 11463.32 301.65 52346.69 88888.00 2020-09-30 00:55:47.405 274 11463.27 301.65 52346.72 88888.00 2020-09-30 00:55:47.905 274 11463.24 301.65 52346.78 88888.00 2020-09-30 00:55:48.405 274 11463.28 301.66 52346.80 88888.00 2020-09-30 00:55:48.905 274 11463.27 301.63 52346.79 88888.00 2020-09-30 00:55:49.405 274 11463.28 301.63 52346.78 88888.00 2020-09-30 00:55:49.905 274 11463.32 301.61 52346.79 88888.00 2020-09-30 00:55:50.405 274 11463.33 301.58 52346.77 88888.00 2020-09-30 00:55:50.905 274 11463.32 301.53 52346.76 88888.00 2020-09-30 00:55:51.905 274 11463.29 301.57 52346.75 88888.00 2020-09-30 00:55:52.405 274 11463.26 301.51 52346.73 88888.00 2020-09-30 00:55:52.905 274 11463.26 301.50 52346.76 88888.00 2020-09-30 00:55:53.405 274 11463.22 301.56 52346.77 88888.00 2020-09-30 00:55:53.905 274 11463.21 301.51 52346.77 88888.00 2020-09-30 00:55:54.405 274 11463.24 301.49 52346.78 88888.00 2020-09-30 00:55:54.905 274 11463.22 301.49 52346.81 88888.00 2020-09-30 00:55:55.405 274 11463.18 301.48 52346.84 88888.00 2020-09-30 00:55:55.905 274 11463.15 301.49 52346.81 88888.00 2020-09-30 00:55:56.405 274 11463.14 301.50 52346.80 88888.00 2020-09-30 00:55:56.905 274 11463.13 301.52 52346.80 88888.00 2020-09-30 00:55:57.405 274 11463.12 301.46 52346.78 88888.00 2020-09-30 00:55:57.905 274 11463.12 301.43 52346.76 88888.00 2020-09-30 00:55:58.405 274 11463.15 301.44 52346.79 88888.00 2020-09-30 00:55:58.905 274 11463.14 301.46 52346.87 88888.00 2020-09-30 00:55:59.405 274 11463.12 301.44 52346.90 88888.00 2020-09-30 00:55:59.905 274 11463.12 301.39 52346.88 88888.00 2020-09-30 00:56:00.405 274 11463.18 301.36 52346.85 88888.00 2020-09-30 00:56:00.905 274 11463.26 301.34 52346.81 88888.00 2020-09-30 00:56:01.905 274 11463.31 301.26 52346.85 88888.00 2020-09-30 00:56:02.405 274 11463.29 301.23 52346.86 88888.00 2020-09-30 00:56:02.905 274 11463.30 301.26 52346.87 88888.00 2020-09-30 00:56:03.405 274 11463.33 301.19 52346.95 88888.00 2020-09-30 00:56:03.905 274 11463.37 301.15 52346.94 88888.00 2020-09-30 00:56:04.405 274 11463.45 301.10 52346.90 88888.00 2020-09-30 00:56:04.905 274 11463.47 301.09 52346.89 88888.00 2020-09-30 00:56:05.405 274 11463.45 301.07 52346.93 88888.00 2020-09-30 00:56:05.905 274 11463.48 301.01 52346.93 88888.00 2020-09-30 00:56:06.405 274 11463.54 300.94 52346.93 88888.00 2020-09-30 00:56:06.905 274 11463.62 300.88 52346.94 88888.00 2020-09-30 00:56:07.405 274 11463.63 300.83 52346.94 88888.00 2020-09-30 00:56:07.905 274 11463.62 300.75 52346.96 88888.00 2020-09-30 00:56:08.405 274 11463.62 300.68 52346.96 88888.00 2020-09-30 00:56:08.905 274 11463.65 300.68 52346.90 88888.00 2020-09-30 00:56:09.405 274 11463.68 300.64 52346.92 88888.00 2020-09-30 00:56:09.905 274 11463.70 300.55 52346.94 88888.00 2020-09-30 00:56:10.405 274 11463.73 300.45 52346.94 88888.00 2020-09-30 00:56:10.905 274 11463.74 300.39 52346.97 88888.00 2020-09-30 00:56:11.905 274 11463.75 300.29 52346.97 88888.00 2020-09-30 00:56:12.405 274 11463.74 300.17 52346.99 88888.00 2020-09-30 00:56:12.905 274 11463.78 300.13 52346.98 88888.00 2020-09-30 00:56:13.405 274 11463.79 300.06 52347.01 88888.00 2020-09-30 00:56:13.905 274 11463.84 299.98 52347.03 88888.00 2020-09-30 00:56:14.405 274 11463.89 299.87 52346.99 88888.00 2020-09-30 00:56:14.905 274 11463.89 299.86 52346.98 88888.00 2020-09-30 00:56:15.405 274 11463.93 299.82 52347.02 88888.00 2020-09-30 00:56:15.905 274 11463.92 299.71 52347.03 88888.00 2020-09-30 00:56:16.405 274 11463.96 299.63 52346.99 88888.00 2020-09-30 00:56:16.905 274 11463.96 299.65 52346.98 88888.00 2020-09-30 00:56:17.405 274 11463.99 299.58 52346.98 88888.00 2020-09-30 00:56:17.905 274 11464.01 299.54 52346.97 88888.00 2020-09-30 00:56:18.405 274 11464.01 299.48 52346.99 88888.00 2020-09-30 00:56:18.905 274 11464.01 299.45 52347.02 88888.00 2020-09-30 00:56:19.905 274 11464.06 299.45 52347.01 88888.00 2020-09-30 00:56:20.405 274 11464.10 299.35 52346.98 88888.00 2020-09-30 00:56:20.905 274 11464.14 299.33 52346.98 88888.00 2020-09-30 00:56:21.405 274 11464.11 299.31 52346.97 88888.00 2020-09-30 00:56:21.905 274 11464.11 299.30 52346.97 88888.00 2020-09-30 00:56:22.405 274 11464.13 299.29 52346.95 88888.00 2020-09-30 00:56:22.905 274 11464.08 299.26 52346.94 88888.00 2020-09-30 00:56:23.405 274 11464.11 299.21 52346.89 88888.00 2020-09-30 00:56:23.905 274 11464.11 299.19 52346.89 88888.00 2020-09-30 00:56:24.405 274 11464.14 299.21 52346.89 88888.00 2020-09-30 00:56:24.906 274 11464.15 299.21 52346.94 88888.00 2020-09-30 00:56:25.406 274 11464.16 299.23 52346.98 88888.00 2020-09-30 00:56:25.906 274 11464.20 299.18 52346.98 88888.00 2020-09-30 00:56:26.406 274 11464.22 299.18 52346.96 88888.00 2020-09-30 00:56:26.906 274 11464.24 299.11 52346.94 88888.00 2020-09-30 00:56:27.406 274 11464.24 299.11 52346.93 88888.00 2020-09-30 00:56:27.906 274 11464.20 299.10 52346.90 88888.00 2020-09-30 00:56:28.406 274 11464.19 299.06 52346.89 88888.00 2020-09-30 00:56:28.906 274 11464.22 299.05 52346.88 88888.00 2020-09-30 00:56:29.906 274 11464.25 298.96 52346.89 88888.00 2020-09-30 00:56:30.406 274 11464.27 298.91 52346.87 88888.00 2020-09-30 00:56:30.906 274 11464.28 298.92 52346.87 88888.00 2020-09-30 00:56:31.406 274 11464.32 298.88 52346.87 88888.00 2020-09-30 00:56:31.906 274 11464.34 298.85 52346.87 88888.00 2020-09-30 00:56:32.406 274 11464.35 298.80 52346.85 88888.00 2020-09-30 00:56:32.906 274 11464.36 298.76 52346.89 88888.00 2020-09-30 00:56:33.406 274 11464.38 298.72 52346.93 88888.00 2020-09-30 00:56:33.906 274 11464.45 298.69 52346.94 88888.00 2020-09-30 00:56:34.406 274 11464.47 298.61 52346.92 88888.00 2020-09-30 00:56:34.906 274 11464.47 298.58 52346.90 88888.00 2020-09-30 00:56:35.406 274 11464.47 298.56 52346.94 88888.00 2020-09-30 00:56:35.906 274 11464.44 298.53 52346.96 88888.00 2020-09-30 00:56:36.406 274 11464.49 298.46 52346.94 88888.00 2020-09-30 00:56:36.906 274 11464.52 298.39 52346.90 88888.00 2020-09-30 00:56:37.406 274 11464.53 298.33 52346.90 88888.00 2020-09-30 00:56:37.906 274 11464.54 298.32 52346.88 88888.00 2020-09-30 00:56:38.406 274 11464.59 298.27 52346.92 88888.00 2020-09-30 00:56:38.906 274 11464.59 298.22 52346.92 88888.00 2020-09-30 00:56:39.406 274 11464.63 298.21 52346.94 88888.00 2020-09-30 00:56:39.906 274 11464.67 298.17 52346.96 88888.00 2020-09-30 00:56:40.406 274 11464.66 298.13 52346.97 88888.00 2020-09-30 00:56:40.906 274 11464.66 298.16 52346.96 88888.00 2020-09-30 00:56:41.406 274 11464.70 298.16 52346.96 88888.00 2020-09-30 00:56:41.906 274 11464.71 298.16 52346.96 88888.00 2020-09-30 00:56:42.406 274 11464.67 298.14 52346.96 88888.00 2020-09-30 00:56:42.906 274 11464.63 298.14 52346.98 88888.00 2020-09-30 00:56:43.406 274 11464.66 298.13 52347.03 88888.00 2020-09-30 00:56:43.906 274 11464.70 298.11 52347.04 88888.00 2020-09-30 00:56:44.406 274 11464.71 298.07 52347.02 88888.00 2020-09-30 00:56:44.906 274 11464.75 298.07 52347.01 88888.00 2020-09-30 00:56:45.406 274 11464.76 298.08 52347.02 88888.00 2020-09-30 00:56:45.906 274 11464.72 298.10 52347.02 88888.00 2020-09-30 00:56:46.406 274 11464.67 298.12 52347.05 88888.00 2020-09-30 00:56:46.906 274 11464.66 298.09 52347.04 88888.00 2020-09-30 00:56:47.406 274 11464.63 298.08 52347.05 88888.00 2020-09-30 00:56:47.906 274 11464.67 298.11 52347.07 88888.00 2020-09-30 00:56:48.406 274 11464.63 298.07 52347.08 88888.00 2020-09-30 00:56:48.906 274 11464.63 298.12 52347.14 88888.00 2020-09-30 00:56:49.406 274 11464.63 298.14 52347.15 88888.00 2020-09-30 00:56:49.906 274 11464.62 298.17 52347.16 88888.00 2020-09-30 00:56:50.406 274 11464.59 298.17 52347.17 88888.00 2020-09-30 00:56:50.906 274 11464.55 298.16 52347.20 88888.00 2020-09-30 00:56:51.406 274 11464.59 298.12 52347.17 88888.00 2020-09-30 00:56:51.906 274 11464.61 298.13 52347.17 88888.00 2020-09-30 00:56:52.406 274 11464.55 298.16 52347.21 88888.00 2020-09-30 00:56:52.906 274 11464.51 298.18 52347.24 88888.00 2020-09-30 00:56:53.406 274 11464.47 298.18 52347.29 88888.00 2020-09-30 00:56:53.906 274 11464.46 298.20 52347.33 88888.00 2020-09-30 00:56:54.406 274 11464.43 298.22 52347.33 88888.00 2020-09-30 00:56:54.906 274 11464.41 298.20 52347.33 88888.00 2020-09-30 00:56:55.406 274 11464.35 298.16 52347.33 88888.00 2020-09-30 00:56:55.906 274 11464.31 298.17 52347.37 88888.00 2020-09-30 00:56:56.406 274 11464.28 298.24 52347.41 88888.00 2020-09-30 00:56:56.906 274 11464.28 298.20 52347.43 88888.00 2020-09-30 00:56:57.406 274 11464.19 298.20 52347.48 88888.00 2020-09-30 00:56:57.906 274 11464.14 298.23 52347.51 88888.00 2020-09-30 00:56:58.406 274 11464.11 298.24 52347.55 88888.00 2020-09-30 00:56:58.906 274 11464.09 298.19 52347.52 88888.00 2020-09-30 00:56:59.406 274 11464.07 298.18 52347.54 88888.00 2020-09-30 00:56:59.906 274 11464.03 298.18 52347.52 88888.00 2020-09-30 00:57:00.406 274 11464.05 298.18 52347.51 88888.00 2020-09-30 00:57:00.906 274 11464.05 298.19 52347.49 88888.00 2020-09-30 00:57:01.406 274 11463.98 298.21 52347.50 88888.00 2020-09-30 00:57:01.906 274 11463.98 298.26 52347.50 88888.00 2020-09-30 00:57:02.406 274 11463.98 298.20 52347.52 88888.00 2020-09-30 00:57:02.906 274 11463.96 298.20 52347.52 88888.00 2020-09-30 00:57:03.406 274 11463.89 298.23 52347.51 88888.00 2020-09-30 00:57:03.906 274 11463.84 298.26 52347.55 88888.00 2020-09-30 00:57:04.406 274 11463.80 298.24 52347.58 88888.00 2020-09-30 00:57:04.906 274 11463.82 298.28 52347.57 88888.00 2020-09-30 00:57:05.406 274 11463.81 298.28 52347.56 88888.00 2020-09-30 00:57:05.906 274 11463.79 298.27 52347.54 88888.00 2020-09-30 00:57:06.406 274 11463.78 298.31 52347.52 88888.00 2020-09-30 00:57:06.906 274 11463.78 298.32 52347.54 88888.00 2020-09-30 00:57:07.406 274 11463.78 298.28 52347.55 88888.00 2020-09-30 00:57:07.906 274 11463.73 298.26 52347.57 88888.00 2020-09-30 00:57:08.406 274 11463.76 298.33 52347.59 88888.00 2020-09-30 00:57:08.906 274 11463.75 298.34 52347.63 88888.00 2020-09-30 00:57:09.406 274 11463.66 298.33 52347.65 88888.00 2020-09-30 00:57:09.906 274 11463.66 298.38 52347.67 88888.00 2020-09-30 00:57:10.406 274 11463.67 298.36 52347.71 88888.00 2020-09-30 00:57:10.906 274 11463.67 298.38 52347.67 88888.00 2020-09-30 00:57:11.406 274 11463.65 298.45 52347.68 88888.00 2020-09-30 00:57:11.906 274 11463.70 298.46 52347.67 88888.00 2020-09-30 00:57:12.406 274 11463.67 298.49 52347.61 88888.00 2020-09-30 00:57:13.406 274 11463.76 298.48 52347.64 88888.00 2020-09-30 00:57:13.906 274 11463.80 298.49 52347.68 88888.00 2020-09-30 00:57:14.406 274 11463.85 298.52 52347.71 88888.00 2020-09-30 00:57:14.906 274 11463.87 298.56 52347.71 88888.00 2020-09-30 00:57:15.406 274 11463.84 298.57 52347.65 88888.00 2020-09-30 00:57:15.906 274 11463.84 298.58 52347.65 88888.00 2020-09-30 00:57:16.406 274 11463.82 298.58 52347.67 88888.00 2020-09-30 00:57:16.906 274 11463.84 298.57 52347.74 88888.00 2020-09-30 00:57:17.406 274 11463.84 298.57 52347.75 88888.00 2020-09-30 00:57:17.906 274 11463.83 298.56 52347.74 88888.00 2020-09-30 00:57:18.406 274 11463.85 298.53 52347.72 88888.00 2020-09-30 00:57:18.906 274 11463.92 298.51 52347.71 88888.00 2020-09-30 00:57:19.406 274 11464.02 298.56 52347.68 88888.00 2020-09-30 00:57:19.906 274 11464.10 298.58 52347.65 88888.00 2020-09-30 00:57:20.406 274 11464.17 298.53 52347.68 88888.00 2020-09-30 00:57:20.906 274 11464.22 298.49 52347.66 88888.00 2020-09-30 00:57:21.406 274 11464.25 298.49 52347.65 88888.00 2020-09-30 00:57:21.906 274 11464.28 298.47 52347.63 88888.00 2020-09-30 00:57:22.406 274 11464.38 298.47 52347.58 88888.00 2020-09-30 00:57:23.407 274 11464.47 298.48 52347.50 88888.00 2020-09-30 00:57:23.907 274 11464.53 298.46 52347.55 88888.00 2020-09-30 00:57:24.407 274 11464.57 298.46 52347.56 88888.00 2020-09-30 00:57:24.907 274 11464.55 298.48 52347.51 88888.00 2020-09-30 00:57:25.407 274 11464.59 298.49 52347.49 88888.00 2020-09-30 00:57:25.907 274 11464.66 298.43 52347.41 88888.00 2020-09-30 00:57:26.407 274 11464.71 298.41 52347.46 88888.00 2020-09-30 00:57:26.907 274 11464.78 298.41 52347.46 88888.00 2020-09-30 00:57:27.407 274 11464.86 298.40 52347.45 88888.00 2020-09-30 00:57:27.907 274 11464.93 298.42 52347.47 88888.00 2020-09-30 00:57:28.406 274 11465.02 298.42 52347.48 88888.00 2020-09-30 00:57:28.906 274 11465.06 298.40 52347.48 88888.00 2020-09-30 00:57:29.406 274 11465.10 298.39 52347.46 88888.00 2020-09-30 00:57:29.906 274 11465.16 298.40 52347.47 88888.00 2020-09-30 00:57:30.406 274 11465.23 298.32 52347.48 88888.00 2020-09-30 00:57:30.906 274 11465.37 298.26 52347.41 88888.00 2020-09-30 00:57:31.406 274 11465.50 298.28 52347.38 88888.00 2020-09-30 00:57:31.906 274 11465.57 298.23 52347.39 88888.00 2020-09-30 00:57:32.406 274 11465.60 298.18 52347.34 88888.00 2020-09-30 00:57:32.906 274 11465.65 298.10 52347.32 88888.00 2020-09-30 00:57:33.406 274 11465.76 298.07 52347.34 88888.00 2020-09-30 00:57:33.906 274 11465.83 298.05 52347.34 88888.00 2020-09-30 00:57:34.406 274 11465.87 298.01 52347.34 88888.00 2020-09-30 00:57:34.906 274 11465.95 297.94 52347.34 88888.00 2020-09-30 00:57:35.406 274 11465.96 297.92 52347.36 88888.00 2020-09-30 00:57:35.906 274 11466.01 297.92 52347.41 88888.00 2020-09-30 00:57:36.406 274 11466.09 297.84 52347.42 88888.00 2020-09-30 00:57:36.906 274 11466.19 297.79 52347.40 88888.00 2020-09-30 00:57:37.406 274 11466.22 297.78 52347.36 88888.00 2020-09-30 00:57:37.906 274 11466.28 297.73 52347.33 88888.00 2020-09-30 00:57:38.406 274 11466.36 297.75 52347.38 88888.00 2020-09-30 00:57:38.906 274 11466.38 297.73 52347.37 88888.00 2020-09-30 00:57:39.406 274 11466.40 297.68 52347.39 88888.00 2020-09-30 00:57:39.906 274 11466.44 297.59 52347.42 88888.00 2020-09-30 00:57:40.406 274 11466.46 297.54 52347.45 88888.00 2020-09-30 00:57:40.906 274 11466.51 297.53 52347.42 88888.00 2020-09-30 00:57:41.406 274 11466.56 297.48 52347.42 88888.00 2020-09-30 00:57:41.906 274 11466.62 297.44 52347.49 88888.00 2020-09-30 00:57:42.406 274 11466.61 297.41 52347.54 88888.00 2020-09-30 00:57:42.906 274 11466.60 297.41 52347.51 88888.00 2020-09-30 00:57:43.406 274 11466.59 297.39 52347.49 88888.00 2020-09-30 00:57:43.906 274 11466.56 297.35 52347.47 88888.00 2020-09-30 00:57:44.406 274 11466.57 297.33 52347.46 88888.00 2020-09-30 00:57:44.906 274 11466.56 297.33 52347.45 88888.00 2020-09-30 00:57:45.406 274 11466.56 297.29 52347.45 88888.00 2020-09-30 00:57:45.906 274 11466.55 297.23 52347.49 88888.00 2020-09-30 00:57:46.406 274 11466.54 297.19 52347.51 88888.00 2020-09-30 00:57:46.906 274 11466.52 297.16 52347.50 88888.00 2020-09-30 00:57:47.406 274 11466.51 297.17 52347.48 88888.00 2020-09-30 00:57:47.906 274 11466.47 297.21 52347.49 88888.00 2020-09-30 00:57:48.406 274 11466.44 297.20 52347.48 88888.00 2020-09-30 00:57:48.906 274 11466.44 297.12 52347.49 88888.00 2020-09-30 00:57:49.406 274 11466.42 297.13 52347.51 88888.00 2020-09-30 00:57:49.906 274 11466.37 297.14 52347.50 88888.00 2020-09-30 00:57:50.406 274 11466.30 297.15 52347.50 88888.00 2020-09-30 00:57:50.906 274 11466.27 297.13 52347.47 88888.00 2020-09-30 00:57:51.406 274 11466.21 297.11 52347.51 88888.00 2020-09-30 00:57:51.906 274 11466.16 297.06 52347.56 88888.00 2020-09-30 00:57:52.406 274 11466.12 297.02 52347.57 88888.00 2020-09-30 00:57:52.906 274 11466.09 296.98 52347.54 88888.00 2020-09-30 00:57:53.406 274 11466.02 297.01 52347.51 88888.00 2020-09-30 00:57:53.906 274 11466.01 297.02 52347.54 88888.00 2020-09-30 00:57:54.406 274 11465.93 297.04 52347.59 88888.00 2020-09-30 00:57:54.906 274 11465.86 297.01 52347.64 88888.00 2020-09-30 00:57:55.406 274 11465.83 296.98 52347.59 88888.00 2020-09-30 00:57:55.906 274 11465.78 296.93 52347.61 88888.00 2020-09-30 00:57:56.406 274 11465.76 296.91 52347.65 88888.00 2020-09-30 00:57:56.906 274 11465.72 296.91 52347.68 88888.00 2020-09-30 00:57:57.406 274 11465.66 296.91 52347.68 88888.00 2020-09-30 00:57:57.906 274 11465.61 296.90 52347.68 88888.00 2020-09-30 00:57:58.406 274 11465.60 296.82 52347.69 88888.00 2020-09-30 00:57:58.906 274 11465.58 296.78 52347.72 88888.00 2020-09-30 00:57:59.406 274 11465.52 296.76 52347.75 88888.00 2020-09-30 00:57:59.906 274 11465.51 296.71 52347.74 88888.00 2020-09-30 00:58:00.406 274 11465.48 296.65 52347.74 88888.00 2020-09-30 00:58:00.906 274 11465.47 296.68 52347.77 88888.00 2020-09-30 00:58:01.406 274 11465.43 296.67 52347.77 88888.00 2020-09-30 00:58:01.906 274 11465.37 296.58 52347.80 88888.00 2020-09-30 00:58:02.406 274 11465.32 296.56 52347.80 88888.00 2020-09-30 00:58:02.906 274 11465.25 296.55 52347.77 88888.00 2020-09-30 00:58:03.406 274 11465.21 296.54 52347.76 88888.00 2020-09-30 00:58:03.906 274 11465.20 296.55 52347.78 88888.00 2020-09-30 00:58:04.406 274 11465.16 296.53 52347.80 88888.00 2020-09-30 00:58:04.906 274 11465.14 296.50 52347.80 88888.00 2020-09-30 00:58:05.406 274 11465.13 296.48 52347.81 88888.00 2020-09-30 00:58:05.906 274 11465.04 296.46 52347.83 88888.00 2020-09-30 00:58:06.406 274 11464.99 296.45 52347.84 88888.00 2020-09-30 00:58:06.906 274 11464.97 296.45 52347.84 88888.00 2020-09-30 00:58:07.406 274 11464.97 296.42 52347.86 88888.00 2020-09-30 00:58:07.906 274 11464.97 296.42 52347.82 88888.00 2020-09-30 00:58:08.406 274 11464.92 296.43 52347.83 88888.00 2020-09-30 00:58:08.906 274 11464.89 296.46 52347.84 88888.00 2020-09-30 00:58:09.406 274 11464.86 296.49 52347.86 88888.00 2020-09-30 00:58:09.906 274 11464.82 296.50 52347.89 88888.00 2020-09-30 00:58:10.406 274 11464.82 296.54 52347.89 88888.00 2020-09-30 00:58:10.906 274 11464.79 296.54 52347.85 88888.00 2020-09-30 00:58:11.406 274 11464.72 296.56 52347.84 88888.00 2020-09-30 00:58:11.906 274 11464.70 296.59 52347.85 88888.00 2020-09-30 00:58:12.406 274 11464.66 296.62 52347.86 88888.00 2020-09-30 00:58:12.906 274 11464.60 296.63 52347.90 88888.00 2020-09-30 00:58:13.406 274 11464.58 296.64 52347.90 88888.00 2020-09-30 00:58:13.906 274 11464.55 296.65 52347.87 88888.00 2020-09-30 00:58:14.406 274 11464.50 296.69 52347.85 88888.00 2020-09-30 00:58:14.906 274 11464.49 296.73 52347.83 88888.00 2020-09-30 00:58:15.406 274 11464.49 296.72 52347.84 88888.00 2020-09-30 00:58:15.906 274 11464.47 296.74 52347.84 88888.00 2020-09-30 00:58:16.406 274 11464.43 296.81 52347.84 88888.00 2020-09-30 00:58:16.906 274 11464.38 296.90 52347.84 88888.00 2020-09-30 00:58:17.406 274 11464.29 296.98 52347.85 88888.00 2020-09-30 00:58:17.906 274 11464.29 297.03 52347.86 88888.00 2020-09-30 00:58:18.406 274 11464.28 297.11 52347.85 88888.00 2020-09-30 00:58:18.906 274 11464.26 297.15 52347.85 88888.00 2020-09-30 00:58:19.406 274 11464.18 297.16 52347.83 88888.00 2020-09-30 00:58:19.906 274 11464.16 297.20 52347.81 88888.00 2020-09-30 00:58:20.406 274 11464.11 297.25 52347.85 88888.00 2020-09-30 00:58:20.906 274 11464.09 297.27 52347.90 88888.00 2020-09-30 00:58:21.406 274 11464.08 297.34 52347.92 88888.00 2020-09-30 00:58:21.906 274 11464.05 297.35 52347.87 88888.00 2020-09-30 00:58:22.406 274 11464.01 297.39 52347.92 88888.00 2020-09-30 00:58:22.906 274 11464.07 297.48 52347.92 88888.00 2020-09-30 00:58:23.407 274 11464.13 297.51 52347.91 88888.00 2020-09-30 00:58:23.907 274 11464.13 297.50 52347.91 88888.00 2020-09-30 00:58:24.407 274 11464.07 297.51 52347.92 88888.00 2020-09-30 00:58:24.907 274 11464.05 297.52 52347.92 88888.00 2020-09-30 00:58:25.407 274 11464.02 297.53 52347.93 88888.00 2020-09-30 00:58:25.907 274 11464.02 297.50 52347.93 88888.00 2020-09-30 00:58:26.407 274 11464.01 297.53 52347.92 88888.00 2020-09-30 00:58:26.907 274 11464.00 297.54 52347.94 88888.00 2020-09-30 00:58:27.407 274 11464.01 297.54 52347.99 88888.00 2020-09-30 00:58:27.907 274 11463.99 297.49 52347.95 88888.00 2020-09-30 00:58:28.406 274 11464.03 297.49 52347.96 88888.00 2020-09-30 00:58:28.906 274 11464.07 297.52 52347.99 88888.00 2020-09-30 00:58:29.406 274 11464.06 297.53 52348.00 88888.00 2020-09-30 00:58:29.906 274 11464.05 297.49 52348.01 88888.00 2020-09-30 00:58:30.406 274 11464.03 297.46 52348.01 88888.00 2020-09-30 00:58:30.906 274 11464.05 297.43 52347.99 88888.00 2020-09-30 00:58:31.406 274 11464.09 297.36 52347.98 88888.00 2020-09-30 00:58:31.906 274 11464.14 297.36 52347.98 88888.00 2020-09-30 00:58:32.406 274 11464.24 297.34 52347.94 88888.00 2020-09-30 00:58:32.906 274 11464.23 297.35 52347.91 88888.00 2020-09-30 00:58:33.406 274 11464.24 297.32 52347.90 88888.00 2020-09-30 00:58:33.906 274 11464.27 297.30 52347.90 88888.00 2020-09-30 00:58:34.406 274 11464.31 297.29 52347.91 88888.00 2020-09-30 00:58:34.906 274 11464.32 297.22 52347.89 88888.00 2020-09-30 00:58:35.406 274 11464.37 297.21 52347.89 88888.00 2020-09-30 00:58:35.906 274 11464.41 297.19 52347.93 88888.00 2020-09-30 00:58:36.406 274 11464.45 297.21 52347.90 88888.00 2020-09-30 00:58:36.906 274 11464.46 297.17 52347.89 88888.00 2020-09-30 00:58:37.406 274 11464.51 297.20 52347.85 88888.00 2020-09-30 00:58:37.906 274 11464.51 297.20 52347.81 88888.00 2020-09-30 00:58:38.406 274 11464.51 297.16 52347.80 88888.00 2020-09-30 00:58:38.906 274 11464.52 297.23 52347.82 88888.00 2020-09-30 00:58:39.406 274 11464.54 297.22 52347.83 88888.00 2020-09-30 00:58:39.906 274 11464.57 297.27 52347.82 88888.00 2020-09-30 00:58:40.406 274 11464.62 297.31 52347.83 88888.00 2020-09-30 00:58:40.906 274 11464.59 297.32 52347.84 88888.00 2020-09-30 00:58:41.406 274 11464.59 297.34 52347.81 88888.00 2020-09-30 00:58:41.906 274 11464.60 297.34 52347.77 88888.00 2020-09-30 00:58:42.406 274 11464.62 297.37 52347.76 88888.00 2020-09-30 00:58:42.906 274 11464.64 297.35 52347.78 88888.00 2020-09-30 00:58:43.407 274 11464.64 297.32 52347.81 88888.00 2020-09-30 00:58:43.907 274 11464.67 297.39 52347.81 88888.00 2020-09-30 00:58:44.407 274 11464.71 297.43 52347.78 88888.00 2020-09-30 00:58:44.907 274 11464.70 297.46 52347.77 88888.00 2020-09-30 00:58:45.407 274 11464.67 297.50 52347.77 88888.00 2020-09-30 00:58:45.907 274 11464.66 297.48 52347.80 88888.00 2020-09-30 00:58:46.407 274 11464.68 297.49 52347.84 88888.00 2020-09-30 00:58:46.907 274 11464.69 297.49 52347.83 88888.00 2020-09-30 00:58:47.407 274 11464.71 297.48 52347.84 88888.00 2020-09-30 00:58:47.907 274 11464.75 297.48 52347.85 88888.00 2020-09-30 00:58:48.407 274 11464.80 297.46 52347.86 88888.00 2020-09-30 00:58:48.907 274 11464.81 297.45 52347.86 88888.00 2020-09-30 00:58:49.407 274 11464.76 297.45 52347.89 88888.00 2020-09-30 00:58:49.907 274 11464.77 297.43 52347.92 88888.00 2020-09-30 00:58:50.407 274 11464.80 297.35 52347.90 88888.00 2020-09-30 00:58:50.907 274 11464.82 297.32 52347.86 88888.00 2020-09-30 00:58:51.407 274 11464.84 297.31 52347.84 88888.00 2020-09-30 00:58:51.907 274 11464.81 297.25 52347.84 88888.00 2020-09-30 00:58:52.407 274 11464.82 297.23 52347.84 88888.00 2020-09-30 00:58:52.907 274 11464.86 297.20 52347.84 88888.00 2020-09-30 00:58:53.407 274 11464.88 297.16 52347.83 88888.00 2020-09-30 00:58:53.907 274 11464.89 297.13 52347.82 88888.00 2020-09-30 00:58:54.407 274 11464.89 297.11 52347.85 88888.00 2020-09-30 00:58:54.907 274 11464.90 297.07 52347.86 88888.00 2020-09-30 00:58:55.407 274 11464.94 297.06 52347.86 88888.00 2020-09-30 00:58:55.907 274 11464.98 297.00 52347.86 88888.00 2020-09-30 00:58:56.407 274 11465.02 296.93 52347.84 88888.00 2020-09-30 00:58:56.907 274 11464.97 296.88 52347.86 88888.00 2020-09-30 00:58:57.407 274 11464.94 296.87 52347.90 88888.00 2020-09-30 00:58:57.907 274 11464.98 296.81 52347.89 88888.00 2020-09-30 00:58:58.407 274 11464.98 296.77 52347.87 88888.00 2020-09-30 00:58:58.907 274 11464.93 296.76 52347.86 88888.00 2020-09-30 00:58:59.407 274 11464.93 296.78 52347.86 88888.00 2020-09-30 00:58:59.907 274 11464.95 296.77 52347.87 88888.00 2020-09-30 00:59:00.407 274 11464.92 296.73 52347.90 88888.00 2020-09-30 00:59:00.907 274 11464.89 296.72 52347.86 88888.00 2020-09-30 00:59:01.407 274 11464.89 296.68 52347.86 88888.00 2020-09-30 00:59:01.907 274 11464.90 296.69 52347.85 88888.00 2020-09-30 00:59:02.407 274 11464.94 296.68 52347.85 88888.00 2020-09-30 00:59:02.907 274 11464.92 296.66 52347.83 88888.00 2020-09-30 00:59:03.407 274 11464.86 296.65 52347.82 88888.00 2020-09-30 00:59:03.907 274 11464.84 296.66 52347.84 88888.00 2020-09-30 00:59:05.407 274 11464.73 296.64 52347.84 88888.00 2020-09-30 00:59:05.907 274 11464.70 296.64 52347.89 88888.00 2020-09-30 00:59:06.407 274 11464.68 296.64 52347.90 88888.00 2020-09-30 00:59:06.907 274 11464.67 296.63 52347.91 88888.00 2020-09-30 00:59:07.407 274 11464.66 296.62 52347.91 88888.00 2020-09-30 00:59:07.907 274 11464.67 296.66 52347.94 88888.00 2020-09-30 00:59:08.407 274 11464.63 296.63 52347.96 88888.00 2020-09-30 00:59:08.907 274 11464.62 296.59 52348.00 88888.00 2020-09-30 00:59:09.407 274 11464.55 296.53 52348.00 88888.00 2020-09-30 00:59:09.907 274 11464.54 296.48 52347.98 88888.00 2020-09-30 00:59:10.407 274 11464.57 296.49 52347.96 88888.00 2020-09-30 00:59:10.907 274 11464.55 296.50 52348.00 88888.00 2020-09-30 00:59:11.407 274 11464.49 296.43 52348.03 88888.00 2020-09-30 00:59:11.907 274 11464.42 296.42 52348.04 88888.00 2020-09-30 00:59:12.407 274 11464.37 296.46 52348.05 88888.00 2020-09-30 00:59:12.907 274 11464.33 296.46 52348.01 88888.00 2020-09-30 00:59:13.407 274 11464.33 296.45 52348.05 88888.00 2020-09-30 00:59:13.907 274 11464.29 296.39 52348.12 88888.00 2020-09-30 00:59:14.907 274 11464.22 296.36 52348.17 88888.00 2020-09-30 00:59:15.407 274 11464.18 296.33 52348.19 88888.00 2020-09-30 00:59:15.907 274 11464.11 296.30 52348.20 88888.00 2020-09-30 00:59:16.407 274 11464.08 296.27 52348.18 88888.00 2020-09-30 00:59:16.907 274 11464.07 296.29 52348.18 88888.00 2020-09-30 00:59:17.407 274 11464.01 296.32 52348.22 88888.00 2020-09-30 00:59:17.907 274 11464.02 296.32 52348.20 88888.00 2020-09-30 00:59:18.407 274 11464.01 296.26 52348.20 88888.00 2020-09-30 00:59:18.907 274 11463.93 296.25 52348.21 88888.00 2020-09-30 00:59:19.407 274 11463.84 296.24 52348.17 88888.00 2020-09-30 00:59:19.907 274 11463.82 296.27 52348.12 88888.00 2020-09-30 00:59:20.407 274 11463.81 296.29 52348.13 88888.00 2020-09-30 00:59:20.907 274 11463.78 296.30 52348.12 88888.00 2020-09-30 00:59:21.407 274 11463.74 296.30 52348.07 88888.00 2020-09-30 00:59:21.907 274 11463.70 296.27 52348.10 88888.00 2020-09-30 00:59:22.907 274 11463.57 296.27 52348.14 88888.00 2020-09-30 00:59:23.407 274 11463.47 296.29 52348.12 88888.00 2020-09-30 00:59:23.907 274 11463.44 296.30 52348.16 88888.00 2020-09-30 00:59:24.407 274 11463.39 296.34 52348.21 88888.00 2020-09-30 00:59:24.907 274 11463.37 296.39 52348.25 88888.00 2020-09-30 00:59:25.407 274 11463.35 296.36 52348.22 88888.00 2020-09-30 00:59:25.907 274 11463.29 296.33 52348.22 88888.00 2020-09-30 00:59:26.407 274 11463.29 296.36 52348.25 88888.00 2020-09-30 00:59:26.907 274 11463.26 296.38 52348.27 88888.00 2020-09-30 00:59:27.407 274 11463.19 296.43 52348.29 88888.00 2020-09-30 00:59:27.907 274 11463.19 296.46 52348.29 88888.00 2020-09-30 00:59:28.407 274 11463.11 296.49 52348.29 88888.00 2020-09-30 00:59:28.907 274 11463.08 296.58 52348.27 88888.00 2020-09-30 00:59:29.407 274 11463.01 296.61 52348.29 88888.00 2020-09-30 00:59:29.907 274 11462.94 296.59 52348.31 88888.00 2020-09-30 00:59:30.407 274 11462.93 296.66 52348.28 88888.00 2020-09-30 00:59:30.907 274 11462.86 296.73 52348.26 88888.00 2020-09-30 00:59:31.407 274 11462.85 296.74 52348.29 88888.00 2020-09-30 00:59:31.907 274 11462.80 296.77 52348.34 88888.00 2020-09-30 00:59:32.407 274 11462.73 296.78 52348.35 88888.00 2020-09-30 00:59:32.907 274 11462.70 296.81 52348.33 88888.00 2020-09-30 00:59:33.407 274 11462.65 296.87 52348.34 88888.00 2020-09-30 00:59:33.907 274 11462.58 296.94 52348.35 88888.00 2020-09-30 00:59:34.407 274 11462.50 297.02 52348.39 88888.00 2020-09-30 00:59:34.907 274 11462.47 297.03 52348.43 88888.00 2020-09-30 00:59:35.407 274 11462.41 297.03 52348.43 88888.00 2020-09-30 00:59:35.907 274 11462.35 297.07 52348.40 88888.00 2020-09-30 00:59:36.407 274 11462.27 297.19 52348.42 88888.00 2020-09-30 00:59:36.907 274 11462.21 297.27 52348.46 88888.00 2020-09-30 00:59:37.407 274 11462.17 297.33 52348.44 88888.00 2020-09-30 00:59:37.907 274 11462.10 297.37 52348.44 88888.00 2020-09-30 00:59:38.407 274 11462.06 297.43 52348.48 88888.00 2020-09-30 00:59:38.907 274 11462.03 297.50 52348.53 88888.00 2020-09-30 00:59:39.407 274 11461.98 297.60 52348.51 88888.00 2020-09-30 00:59:39.907 274 11461.95 297.68 52348.49 88888.00 2020-09-30 00:59:40.407 274 11461.87 297.70 52348.54 88888.00 2020-09-30 00:59:40.907 274 11461.81 297.72 52348.56 88888.00 2020-09-30 00:59:41.407 274 11461.75 297.80 52348.54 88888.00 2020-09-30 00:59:41.907 274 11461.68 297.89 52348.57 88888.00 2020-09-30 00:59:42.407 274 11461.68 297.95 52348.61 88888.00 2020-09-30 00:59:42.907 274 11461.70 297.99 52348.64 88888.00 2020-09-30 00:59:43.407 274 11461.72 298.03 52348.68 88888.00 2020-09-30 00:59:43.907 274 11461.65 298.05 52348.69 88888.00 2020-09-30 00:59:44.407 274 11461.62 298.12 52348.71 88888.00 2020-09-30 00:59:44.907 274 11461.59 298.21 52348.68 88888.00 2020-09-30 00:59:45.407 274 11461.53 298.23 52348.65 88888.00 2020-09-30 00:59:45.907 274 11461.46 298.21 52348.70 88888.00 2020-09-30 00:59:46.407 274 11461.43 298.26 52348.74 88888.00 2020-09-30 00:59:46.907 274 11461.38 298.27 52348.77 88888.00 2020-09-30 00:59:47.407 274 11461.37 298.28 52348.72 88888.00 2020-09-30 00:59:47.907 274 11461.37 298.32 52348.74 88888.00 2020-09-30 00:59:48.407 274 11461.36 298.41 52348.81 88888.00 2020-09-30 00:59:48.907 274 11461.38 298.48 52348.82 88888.00 2020-09-30 00:59:49.407 274 11461.35 298.50 52348.81 88888.00 2020-09-30 00:59:49.907 274 11461.36 298.56 52348.79 88888.00 2020-09-30 00:59:50.407 274 11461.33 298.61 52348.79 88888.00 2020-09-30 00:59:50.907 274 11461.34 298.69 52348.78 88888.00 2020-09-30 00:59:51.407 274 11461.36 298.71 52348.79 88888.00 2020-09-30 00:59:51.907 274 11461.35 298.77 52348.79 88888.00 2020-09-30 00:59:52.407 274 11461.35 298.85 52348.80 88888.00 2020-09-30 00:59:52.907 274 11461.35 298.88 52348.80 88888.00 2020-09-30 00:59:53.407 274 11461.34 298.91 52348.79 88888.00 2020-09-30 00:59:53.907 274 11461.33 298.94 52348.78 88888.00 2020-09-30 00:59:54.407 274 11461.30 299.00 52348.79 88888.00 2020-09-30 00:59:54.907 274 11461.22 299.07 52348.82 88888.00 2020-09-30 00:59:55.407 274 11461.25 299.15 52348.83 88888.00 2020-09-30 00:59:55.907 274 11461.27 299.21 52348.82 88888.00 2020-09-30 00:59:56.407 274 11461.30 299.24 52348.81 88888.00 2020-09-30 00:59:56.907 274 11461.28 299.25 52348.78 88888.00 2020-09-30 00:59:57.407 274 11461.27 299.35 52348.77 88888.00 2020-09-30 00:59:57.907 274 11461.29 299.40 52348.77 88888.00 2020-09-30 00:59:58.407 274 11461.27 299.43 52348.79 88888.00 2020-09-30 00:59:58.907 274 11461.27 299.54 52348.82 88888.00 2020-09-30 00:59:59.407 274 11461.30 299.59 52348.82 88888.00 2020-09-30 00:59:59.907 274 11461.29 299.63 52348.77 88888.00 2020-09-30 01:00:00.407 274 11461.36 299.64 52348.81 88888.00 2020-09-30 01:00:00.907 274 11461.44 299.72 52348.86 88888.00 2020-09-30 01:00:01.407 274 11461.42 299.75 52348.89 88888.00 2020-09-30 01:00:01.907 274 11461.42 299.79 52348.92 88888.00 2020-09-30 01:00:02.407 274 11461.48 299.83 52348.93 88888.00 2020-09-30 01:00:02.907 274 11461.48 299.88 52348.91 88888.00 2020-09-30 01:00:03.407 274 11461.42 299.92 52348.92 88888.00 2020-09-30 01:00:03.907 274 11461.43 299.96 52348.93 88888.00 2020-09-30 01:00:04.407 274 11461.44 299.94 52348.92 88888.00 2020-09-30 01:00:04.907 274 11461.43 299.97 52348.92 88888.00 2020-09-30 01:00:05.407 274 11461.47 300.02 52348.93 88888.00 2020-09-30 01:00:06.408 274 11461.52 300.16 52348.90 88888.00 2020-09-30 01:00:06.908 274 11461.53 300.16 52348.93 88888.00 2020-09-30 01:00:07.408 274 11461.55 300.16 52348.93 88888.00 2020-09-30 01:00:07.908 274 11461.59 300.25 52348.93 88888.00 2020-09-30 01:00:08.408 274 11461.59 300.29 52348.90 88888.00 2020-09-30 01:00:08.908 274 11461.60 300.30 52348.92 88888.00 2020-09-30 01:00:09.408 274 11461.62 300.32 52348.92 88888.00 2020-09-30 01:00:09.908 274 11461.68 300.37 52348.93 88888.00 2020-09-30 01:00:10.408 274 11461.77 300.41 52348.95 88888.00 2020-09-30 01:00:10.908 274 11461.77 300.41 52348.95 88888.00 2020-09-30 01:00:11.407 274 11461.79 300.41 52348.93 88888.00 2020-09-30 01:00:11.907 274 11461.86 300.37 52348.93 88888.00 2020-09-30 01:00:12.407 274 11461.89 300.39 52348.96 88888.00 2020-09-30 01:00:12.907 274 11461.95 300.36 52348.96 88888.00 2020-09-30 01:00:13.407 274 11461.99 300.36 52348.95 88888.00 2020-09-30 01:00:13.907 274 11462.03 300.37 52348.92 88888.00 2020-09-30 01:00:14.407 274 11462.12 300.37 52348.90 88888.00 2020-09-30 01:00:14.907 274 11462.18 300.35 52348.86 88888.00 2020-09-30 01:00:15.407 274 11462.26 300.32 52348.88 88888.00 2020-09-30 01:00:16.407 274 11462.32 300.32 52348.84 88888.00 2020-09-30 01:00:16.907 274 11462.41 300.31 52348.86 88888.00 2020-09-30 01:00:17.407 274 11462.45 300.25 52348.82 88888.00 2020-09-30 01:00:17.907 274 11462.50 300.27 52348.83 88888.00 2020-09-30 01:00:18.407 274 11462.50 300.26 52348.82 88888.00 2020-09-30 01:00:18.907 274 11462.56 300.23 52348.81 88888.00 2020-09-30 01:00:19.407 274 11462.62 300.17 52348.79 88888.00 2020-09-30 01:00:19.907 274 11462.60 300.15 52348.80 88888.00 2020-09-30 01:00:20.407 274 11462.65 300.07 52348.81 88888.00 2020-09-30 01:00:20.907 274 11462.73 300.02 52348.79 88888.00 2020-09-30 01:00:21.407 274 11462.74 299.98 52348.82 88888.00 2020-09-30 01:00:21.907 274 11462.76 299.98 52348.82 88888.00 2020-09-30 01:00:22.407 274 11462.83 299.96 52348.80 88888.00 2020-09-30 01:00:22.907 274 11462.88 299.93 52348.77 88888.00 2020-09-30 01:00:23.407 274 11463.00 299.86 52348.77 88888.00 2020-09-30 01:00:23.907 274 11463.03 299.78 52348.79 88888.00 2020-09-30 01:00:24.407 274 11463.08 299.69 52348.79 88888.00 2020-09-30 01:00:24.907 274 11463.05 299.62 52348.80 88888.00 2020-09-30 01:00:25.407 274 11463.05 299.57 52348.79 88888.00 2020-09-30 01:00:26.407 274 11463.12 299.50 52348.82 88888.00 2020-09-30 01:00:26.907 274 11463.20 299.45 52348.82 88888.00 2020-09-30 01:00:27.407 274 11463.20 299.43 52348.80 88888.00 2020-09-30 01:00:27.907 274 11463.24 299.39 52348.83 88888.00 2020-09-30 01:00:28.407 274 11463.27 299.36 52348.87 88888.00 2020-09-30 01:00:28.907 274 11463.29 299.35 52348.89 88888.00 2020-09-30 01:00:29.407 274 11463.29 299.27 52348.92 88888.00 2020-09-30 01:00:29.907 274 11463.36 299.20 52348.95 88888.00 2020-09-30 01:00:30.407 274 11463.36 299.16 52348.93 88888.00 2020-09-30 01:00:30.907 274 11463.36 299.13 52348.91 88888.00 2020-09-30 01:00:31.407 274 11463.39 299.06 52348.92 88888.00 2020-09-30 01:00:31.907 274 11463.32 298.99 52348.93 88888.00 2020-09-30 01:00:32.407 274 11463.30 298.92 52348.90 88888.00 2020-09-30 01:00:32.907 274 11463.32 298.89 52348.93 88888.00 2020-09-30 01:00:33.407 274 11463.35 298.87 52348.92 88888.00 2020-09-30 01:00:33.907 274 11463.35 298.80 52348.92 88888.00 2020-09-30 01:00:34.407 274 11463.32 298.80 52348.99 88888.00 2020-09-30 01:00:34.907 274 11463.32 298.71 52349.02 88888.00 2020-09-30 01:00:35.407 274 11463.35 298.61 52349.02 88888.00 2020-09-30 01:00:35.907 274 11463.27 298.59 52349.08 88888.00 2020-09-30 01:00:36.407 274 11463.28 298.57 52349.08 88888.00 2020-09-30 01:00:36.907 274 11463.32 298.50 52349.05 88888.00 2020-09-30 01:00:37.407 274 11463.30 298.46 52349.04 88888.00 2020-09-30 01:00:37.907 274 11463.31 298.41 52349.04 88888.00 2020-09-30 01:00:38.407 274 11463.30 298.39 52349.04 88888.00 2020-09-30 01:00:38.907 274 11463.26 298.32 52349.04 88888.00 2020-09-30 01:00:39.407 274 11463.23 298.29 52349.04 88888.00 2020-09-30 01:00:39.907 274 11463.23 298.23 52349.06 88888.00 2020-09-30 01:00:40.407 274 11463.27 298.19 52349.13 88888.00 2020-09-30 01:00:40.907 274 11463.29 298.10 52349.18 88888.00 2020-09-30 01:00:41.407 274 11463.26 298.12 52349.22 88888.00 2020-09-30 01:00:41.907 274 11463.23 298.11 52349.22 88888.00 2020-09-30 01:00:42.407 274 11463.21 298.04 52349.23 88888.00 2020-09-30 01:00:42.907 274 11463.20 297.99 52349.23 88888.00 2020-09-30 01:00:43.407 274 11463.21 297.94 52349.23 88888.00 2020-09-30 01:00:43.907 274 11463.18 297.92 52349.27 88888.00 2020-09-30 01:00:44.407 274 11463.12 297.91 52349.25 88888.00 2020-09-30 01:00:44.907 274 11463.14 297.88 52349.25 88888.00 2020-09-30 01:00:45.407 274 11463.17 297.80 52349.26 88888.00 2020-09-30 01:00:45.907 274 11463.17 297.77 52349.27 88888.00 2020-09-30 01:00:46.407 274 11463.15 297.79 52349.28 88888.00 2020-09-30 01:00:46.907 274 11463.09 297.75 52349.26 88888.00 2020-09-30 01:00:47.407 274 11463.06 297.72 52349.25 88888.00 2020-09-30 01:00:47.907 274 11463.06 297.71 52349.27 88888.00 2020-09-30 01:00:48.407 274 11463.04 297.72 52349.26 88888.00 2020-09-30 01:00:48.907 274 11462.94 297.70 52349.30 88888.00 2020-09-30 01:00:49.407 274 11462.93 297.68 52349.35 88888.00 2020-09-30 01:00:49.907 274 11462.93 297.64 52349.36 88888.00 2020-09-30 01:00:50.407 274 11462.95 297.63 52349.36 88888.00 2020-09-30 01:00:50.907 274 11462.96 297.61 52349.34 88888.00 2020-09-30 01:00:51.407 274 11462.92 297.63 52349.32 88888.00 2020-09-30 01:00:51.907 274 11462.82 297.64 52349.32 88888.00 2020-09-30 01:00:52.407 274 11462.79 297.63 52349.33 88888.00 2020-09-30 01:00:52.907 274 11462.74 297.62 52349.39 88888.00 2020-09-30 01:00:53.407 274 11462.73 297.66 52349.43 88888.00 2020-09-30 01:00:53.907 274 11462.69 297.69 52349.46 88888.00 2020-09-30 01:00:54.407 274 11462.61 297.70 52349.48 88888.00 2020-09-30 01:00:54.907 274 11462.58 297.69 52349.50 88888.00 2020-09-30 01:00:55.407 274 11462.57 297.65 52349.46 88888.00 2020-09-30 01:00:55.907 274 11462.44 297.62 52349.51 88888.00 2020-09-30 01:00:56.407 274 11462.41 297.65 52349.58 88888.00 2020-09-30 01:00:56.907 274 11462.43 297.62 52349.57 88888.00 2020-09-30 01:00:57.407 274 11462.42 297.61 52349.58 88888.00 2020-09-30 01:00:57.907 274 11462.38 297.68 52349.60 88888.00 2020-09-30 01:00:58.407 274 11462.32 297.63 52349.62 88888.00 2020-09-30 01:00:58.907 274 11462.33 297.61 52349.61 88888.00 2020-09-30 01:00:59.407 274 11462.30 297.63 52349.63 88888.00 2020-09-30 01:00:59.907 274 11462.26 297.66 52349.67 88888.00 2020-09-30 01:01:00.407 274 11462.26 297.64 52349.61 88888.00 2020-09-30 01:01:00.907 274 11462.24 297.66 52349.62 88888.00 2020-09-30 01:01:01.407 274 11462.22 297.70 52349.65 88888.00 2020-09-30 01:01:01.907 274 11462.22 297.71 52349.65 88888.00 2020-09-30 01:01:02.407 274 11462.14 297.70 52349.63 88888.00 2020-09-30 01:01:02.907 274 11462.06 297.68 52349.66 88888.00 2020-09-30 01:01:03.407 274 11462.05 297.70 52349.69 88888.00 2020-09-30 01:01:03.907 274 11462.07 297.70 52349.69 88888.00 2020-09-30 01:01:04.407 274 11462.06 297.68 52349.70 88888.00 2020-09-30 01:01:04.907 274 11462.06 297.66 52349.68 88888.00 2020-09-30 01:01:05.407 274 11462.06 297.66 52349.69 88888.00 2020-09-30 01:01:05.907 274 11462.07 297.69 52349.66 88888.00 2020-09-30 01:01:06.407 274 11462.04 297.71 52349.58 88888.00 2020-09-30 01:01:06.907 274 11462.07 297.69 52349.54 88888.00 2020-09-30 01:01:07.907 274 11462.10 297.75 52349.61 88888.00 2020-09-30 01:01:08.407 274 11462.12 297.74 52349.60 88888.00 2020-09-30 01:01:08.907 274 11462.16 297.69 52349.60 88888.00 2020-09-30 01:01:09.407 274 11462.15 297.70 52349.60 88888.00 2020-09-30 01:01:09.907 274 11462.20 297.75 52349.57 88888.00 2020-09-30 01:01:10.407 274 11462.24 297.78 52349.54 88888.00 2020-09-30 01:01:10.907 274 11462.27 297.83 52349.52 88888.00 2020-09-30 01:01:11.407 274 11462.31 297.78 52349.55 88888.00 2020-09-30 01:01:11.907 274 11462.36 297.78 52349.57 88888.00 2020-09-30 01:01:12.407 274 11462.43 297.79 52349.52 88888.00 2020-09-30 01:01:12.908 274 11462.47 297.78 52349.51 88888.00 2020-09-30 01:01:13.408 274 11462.47 297.70 52349.52 88888.00 2020-09-30 01:01:13.908 274 11462.49 297.70 52349.51 88888.00 2020-09-30 01:01:14.408 274 11462.54 297.71 52349.51 88888.00 2020-09-30 01:01:14.908 274 11462.60 297.72 52349.50 88888.00 2020-09-30 01:01:15.408 274 11462.68 297.69 52349.48 88888.00 2020-09-30 01:01:15.908 274 11462.76 297.66 52349.49 88888.00 2020-09-30 01:01:16.408 274 11462.82 297.64 52349.52 88888.00 2020-09-30 01:01:16.908 274 11462.84 297.62 52349.52 88888.00 2020-09-30 01:01:17.908 274 11462.88 297.64 52349.53 88888.00 2020-09-30 01:01:18.408 274 11462.92 297.64 52349.54 88888.00 2020-09-30 01:01:18.908 274 11463.01 297.63 52349.52 88888.00 2020-09-30 01:01:19.408 274 11463.11 297.61 52349.50 88888.00 2020-09-30 01:01:19.908 274 11463.12 297.54 52349.51 88888.00 2020-09-30 01:01:20.408 274 11463.18 297.46 52349.51 88888.00 2020-09-30 01:01:20.908 274 11463.26 297.48 52349.51 88888.00 2020-09-30 01:01:21.408 274 11463.26 297.41 52349.54 88888.00 2020-09-30 01:01:21.908 274 11463.31 297.41 52349.60 88888.00 2020-09-30 01:01:22.408 274 11463.35 297.37 52349.63 88888.00 2020-09-30 01:01:22.908 274 11463.37 297.35 52349.66 88888.00 2020-09-30 01:01:23.408 274 11463.39 297.34 52349.65 88888.00 2020-09-30 01:01:23.908 274 11463.47 297.29 52349.60 88888.00 2020-09-30 01:01:24.408 274 11463.53 297.23 52349.58 88888.00 2020-09-30 01:01:24.908 274 11463.53 297.19 52349.59 88888.00 2020-09-30 01:01:25.908 274 11463.67 297.10 52349.58 88888.00 2020-09-30 01:01:26.408 274 11463.72 297.03 52349.59 88888.00 2020-09-30 01:01:26.908 274 11463.76 296.95 52349.62 88888.00 2020-09-30 01:01:27.408 274 11463.81 296.90 52349.65 88888.00 2020-09-30 01:01:27.908 274 11463.81 296.88 52349.61 88888.00 2020-09-30 01:01:28.408 274 11463.82 296.90 52349.58 88888.00 2020-09-30 01:01:28.908 274 11463.81 296.84 52349.60 88888.00 2020-09-30 01:01:29.408 274 11463.88 296.83 52349.55 88888.00 2020-09-30 01:01:29.908 274 11463.94 296.78 52349.58 88888.00 2020-09-30 01:01:30.408 274 11463.94 296.72 52349.57 88888.00 2020-09-30 01:01:30.909 274 11463.97 296.69 52349.58 88888.00 2020-09-30 01:01:31.409 274 11464.00 296.69 52349.61 88888.00 2020-09-30 01:01:31.909 274 11464.00 296.63 52349.62 88888.00 2020-09-30 01:01:32.409 274 11464.02 296.54 52349.62 88888.00 2020-09-30 01:01:32.909 274 11464.05 296.50 52349.62 88888.00 2020-09-30 01:01:33.409 274 11464.10 296.53 52349.62 88888.00 2020-09-30 01:01:33.909 274 11464.11 296.45 52349.58 88888.00 2020-09-30 01:01:34.409 274 11464.16 296.42 52349.60 88888.00 2020-09-30 01:01:34.909 274 11464.19 296.45 52349.62 88888.00 2020-09-30 01:01:35.409 274 11464.17 296.38 52349.58 88888.00 2020-09-30 01:01:35.908 274 11464.19 296.37 52349.57 88888.00 2020-09-30 01:01:36.408 274 11464.26 296.39 52349.55 88888.00 2020-09-30 01:01:36.908 274 11464.29 296.37 52349.57 88888.00 2020-09-30 01:01:37.408 274 11464.29 296.34 52349.51 88888.00 2020-09-30 01:01:37.908 274 11464.29 296.30 52349.51 88888.00 2020-09-30 01:01:38.408 274 11464.27 296.27 52349.52 88888.00 2020-09-30 01:01:38.908 274 11464.25 296.24 52349.53 88888.00 2020-09-30 01:01:39.408 274 11464.27 296.26 52349.52 88888.00 2020-09-30 01:01:39.908 274 11464.28 296.20 52349.54 88888.00 2020-09-30 01:01:40.408 274 11464.28 296.17 52349.57 88888.00 2020-09-30 01:01:40.909 274 11464.31 296.16 52349.58 88888.00 2020-09-30 01:01:41.409 274 11464.36 296.14 52349.61 88888.00 2020-09-30 01:01:41.909 274 11464.38 296.10 52349.62 88888.00 2020-09-30 01:01:42.409 274 11464.38 296.16 52349.61 88888.00 2020-09-30 01:01:42.909 274 11464.37 296.11 52349.60 88888.00 2020-09-30 01:01:43.409 274 11464.36 296.08 52349.55 88888.00 2020-09-30 01:01:43.909 274 11464.36 296.04 52349.57 88888.00 2020-09-30 01:01:44.409 274 11464.36 295.99 52349.55 88888.00 2020-09-30 01:01:44.909 274 11464.38 295.89 52349.57 88888.00 2020-09-30 01:01:45.409 274 11464.37 295.86 52349.57 88888.00 2020-09-30 01:01:45.908 274 11464.37 295.86 52349.59 88888.00 2020-09-30 01:01:46.408 274 11464.42 295.84 52349.58 88888.00 2020-09-30 01:01:46.908 274 11464.43 295.80 52349.61 88888.00 2020-09-30 01:01:47.408 274 11464.45 295.70 52349.61 88888.00 2020-09-30 01:01:47.908 274 11464.46 295.68 52349.61 88888.00 2020-09-30 01:01:48.408 274 11464.51 295.68 52349.62 88888.00 2020-09-30 01:01:48.908 274 11464.53 295.64 52349.63 88888.00 2020-09-30 01:01:49.408 274 11464.51 295.57 52349.67 88888.00 2020-09-30 01:01:49.908 274 11464.47 295.59 52349.70 88888.00 2020-09-30 01:01:50.408 274 11464.47 295.58 52349.71 88888.00 2020-09-30 01:01:50.908 274 11464.47 295.55 52349.70 88888.00 2020-09-30 01:01:51.408 274 11464.46 295.52 52349.74 88888.00 2020-09-30 01:01:51.908 274 11464.50 295.42 52349.70 88888.00 2020-09-30 01:01:52.408 274 11464.55 295.42 52349.71 88888.00 2020-09-30 01:01:52.908 274 11464.52 295.38 52349.76 88888.00 2020-09-30 01:01:53.408 274 11464.50 295.38 52349.79 88888.00 2020-09-30 01:01:53.908 274 11464.55 295.36 52349.81 88888.00 2020-09-30 01:01:54.408 274 11464.55 295.32 52349.80 88888.00 2020-09-30 01:01:54.908 274 11464.52 295.35 52349.77 88888.00 2020-09-30 01:01:55.408 274 11464.50 295.38 52349.79 88888.00 2020-09-30 01:01:55.908 274 11464.46 295.39 52349.81 88888.00 2020-09-30 01:01:56.408 274 11464.47 295.37 52349.84 88888.00 2020-09-30 01:01:56.908 274 11464.50 295.31 52349.84 88888.00 2020-09-30 01:01:57.408 274 11464.50 295.29 52349.79 88888.00 2020-09-30 01:01:57.908 274 11464.46 295.28 52349.81 88888.00 2020-09-30 01:01:58.408 274 11464.51 295.28 52349.86 88888.00 2020-09-30 01:01:58.908 274 11464.52 295.29 52349.81 88888.00 2020-09-30 01:01:59.408 274 11464.50 295.24 52349.79 88888.00 2020-09-30 01:01:59.908 274 11464.50 295.22 52349.76 88888.00 2020-09-30 01:02:00.408 274 11464.51 295.26 52349.79 88888.00 2020-09-30 01:02:00.908 274 11464.49 295.28 52349.84 88888.00 2020-09-30 01:02:01.408 274 11464.47 295.29 52349.84 88888.00 2020-09-30 01:02:01.908 274 11464.50 295.28 52349.85 88888.00 2020-09-30 01:02:02.408 274 11464.47 295.29 52349.93 88888.00 2020-09-30 01:02:02.908 274 11464.47 295.29 52349.97 88888.00 2020-09-30 01:02:03.408 274 11464.40 295.28 52349.98 88888.00 2020-09-30 01:02:03.908 274 11464.35 295.30 52349.99 88888.00 2020-09-30 01:02:04.408 274 11464.35 295.31 52350.01 88888.00 2020-09-30 01:02:04.908 274 11464.28 295.39 52350.05 88888.00 2020-09-30 01:02:05.408 274 11464.28 295.38 52350.06 88888.00 2020-09-30 01:02:05.908 274 11464.32 295.41 52350.07 88888.00 2020-09-30 01:02:06.408 274 11464.29 295.42 52350.07 88888.00 2020-09-30 01:02:06.908 274 11464.24 295.43 52350.11 88888.00 2020-09-30 01:02:07.408 274 11464.17 295.47 52350.13 88888.00 2020-09-30 01:02:07.908 274 11464.14 295.50 52350.12 88888.00 2020-09-30 01:02:08.408 274 11464.11 295.53 52350.07 88888.00 2020-09-30 01:02:08.908 274 11464.09 295.52 52350.12 88888.00 2020-09-30 01:02:09.408 274 11464.13 295.52 52350.12 88888.00 2020-09-30 01:02:09.908 274 11464.09 295.55 52350.10 88888.00 2020-09-30 01:02:10.408 274 11464.05 295.53 52350.12 88888.00 2020-09-30 01:02:10.908 274 11464.02 295.56 52350.18 88888.00 2020-09-30 01:02:11.408 274 11464.02 295.57 52350.19 88888.00 2020-09-30 01:02:11.908 274 11463.97 295.56 52350.19 88888.00 2020-09-30 01:02:12.408 274 11463.94 295.56 52350.15 88888.00 2020-09-30 01:02:12.908 274 11463.93 295.58 52350.16 88888.00 2020-09-30 01:02:13.408 274 11463.94 295.59 52350.15 88888.00 2020-09-30 01:02:13.908 274 11463.89 295.57 52350.15 88888.00 2020-09-30 01:02:14.408 274 11463.90 295.56 52350.18 88888.00 2020-09-30 01:02:14.908 274 11463.88 295.56 52350.20 88888.00 2020-09-30 01:02:15.408 274 11463.93 295.55 52350.19 88888.00 2020-09-30 01:02:15.908 274 11463.90 295.56 52350.20 88888.00 2020-09-30 01:02:16.408 274 11463.84 295.58 52350.21 88888.00 2020-09-30 01:02:16.908 274 11463.84 295.61 52350.25 88888.00 2020-09-30 01:02:17.408 274 11463.85 295.59 52350.24 88888.00 2020-09-30 01:02:17.908 274 11463.88 295.58 52350.21 88888.00 2020-09-30 01:02:18.408 274 11463.87 295.58 52350.22 88888.00 2020-09-30 01:02:18.908 274 11463.87 295.58 52350.21 88888.00 2020-09-30 01:02:19.408 274 11463.87 295.56 52350.21 88888.00 2020-09-30 01:02:19.908 274 11463.82 295.58 52350.21 88888.00 2020-09-30 01:02:20.408 274 11463.82 295.60 52350.16 88888.00 2020-09-30 01:02:20.908 274 11463.90 295.61 52350.15 88888.00 2020-09-30 01:02:21.408 274 11463.92 295.57 52350.15 88888.00 2020-09-30 01:02:21.908 274 11463.91 295.56 52350.18 88888.00 2020-09-30 01:02:22.408 274 11463.90 295.62 52350.18 88888.00 2020-09-30 01:02:22.908 274 11463.89 295.61 52350.20 88888.00 2020-09-30 01:02:23.408 274 11463.93 295.61 52350.19 88888.00 2020-09-30 01:02:23.908 274 11463.99 295.60 52350.15 88888.00 2020-09-30 01:02:24.408 274 11464.06 295.58 52350.13 88888.00 2020-09-30 01:02:24.908 274 11464.05 295.62 52350.12 88888.00 2020-09-30 01:02:25.408 274 11464.05 295.62 52350.14 88888.00 2020-09-30 01:02:25.908 274 11464.10 295.60 52350.18 88888.00 2020-09-30 01:02:26.408 274 11464.13 295.62 52350.18 88888.00 2020-09-30 01:02:26.908 274 11464.18 295.70 52350.14 88888.00 2020-09-30 01:02:27.408 274 11464.23 295.74 52350.12 88888.00 2020-09-30 01:02:27.908 274 11464.28 295.78 52350.07 88888.00 2020-09-30 01:02:28.408 274 11464.28 295.81 52350.04 88888.00 2020-09-30 01:02:29.408 274 11464.35 295.81 52350.03 88888.00 2020-09-30 01:02:29.908 274 11464.41 295.82 52350.04 88888.00 2020-09-30 01:02:30.408 274 11464.44 295.90 52350.06 88888.00 2020-09-30 01:02:30.908 274 11464.45 295.95 52350.05 88888.00 2020-09-30 01:02:31.408 274 11464.46 296.01 52350.05 88888.00 2020-09-30 01:02:31.908 274 11464.49 296.04 52350.04 88888.00 2020-09-30 01:02:32.408 274 11464.47 296.09 52350.03 88888.00 2020-09-30 01:02:32.908 274 11464.55 296.11 52350.02 88888.00 2020-09-30 01:02:33.408 274 11464.62 296.08 52350.03 88888.00 2020-09-30 01:02:33.908 274 11464.69 296.10 52350.04 88888.00 2020-09-30 01:02:34.408 274 11464.72 296.13 52350.01 88888.00 2020-09-30 01:02:34.908 274 11464.76 296.14 52350.03 88888.00 2020-09-30 01:02:35.408 274 11464.77 296.23 52350.05 88888.00 2020-09-30 01:02:35.908 274 11464.81 296.27 52350.04 88888.00 2020-09-30 01:02:36.408 274 11464.82 296.32 52350.04 88888.00 2020-09-30 01:02:36.908 274 11464.86 296.28 52350.07 88888.00 2020-09-30 01:02:37.408 274 11464.92 296.29 52350.11 88888.00 2020-09-30 01:02:37.908 274 11464.95 296.35 52350.09 88888.00 2020-09-30 01:02:38.408 274 11464.99 296.37 52350.05 88888.00 2020-09-30 01:02:38.908 274 11465.04 296.36 52350.03 88888.00 2020-09-30 01:02:39.408 274 11465.07 296.34 52350.05 88888.00 2020-09-30 01:02:39.908 274 11465.10 296.30 52350.04 88888.00 2020-09-30 01:02:40.408 274 11465.13 296.29 52350.03 88888.00 2020-09-30 01:02:40.908 274 11465.17 296.29 52350.03 88888.00 2020-09-30 01:02:41.408 274 11465.23 296.32 52350.02 88888.00 2020-09-30 01:02:41.908 274 11465.32 296.29 52350.01 88888.00 2020-09-30 01:02:42.408 274 11465.38 296.27 52350.02 88888.00 2020-09-30 01:02:42.908 274 11465.36 296.33 52350.01 88888.00 2020-09-30 01:02:43.408 274 11465.46 296.36 52350.04 88888.00 2020-09-30 01:02:43.908 274 11465.47 296.29 52350.07 88888.00 2020-09-30 01:02:44.408 274 11465.50 296.26 52350.10 88888.00 2020-09-30 01:02:44.908 274 11465.56 296.24 52350.07 88888.00 2020-09-30 01:02:45.408 274 11465.56 296.19 52350.07 88888.00 2020-09-30 01:02:45.908 274 11465.64 296.18 52350.09 88888.00 2020-09-30 01:02:46.408 274 11465.72 296.17 52350.05 88888.00 2020-09-30 01:02:46.908 274 11465.75 296.11 52350.05 88888.00 2020-09-30 01:02:47.408 274 11465.74 296.01 52350.01 88888.00 2020-09-30 01:02:47.908 274 11465.74 295.99 52349.94 88888.00 2020-09-30 01:02:48.408 274 11465.74 295.98 52349.96 88888.00 2020-09-30 01:02:48.908 274 11465.76 295.99 52349.97 88888.00 2020-09-30 01:02:49.408 274 11465.82 296.00 52349.97 88888.00 2020-09-30 01:02:49.908 274 11465.87 295.96 52349.96 88888.00 2020-09-30 01:02:50.408 274 11465.92 295.89 52349.98 88888.00 2020-09-30 01:02:50.908 274 11465.94 295.84 52349.95 88888.00 2020-09-30 01:02:51.408 274 11465.96 295.77 52349.95 88888.00 2020-09-30 01:02:51.908 274 11465.99 295.72 52349.98 88888.00 2020-09-30 01:02:52.408 274 11466.01 295.67 52349.98 88888.00 2020-09-30 01:02:52.908 274 11466.08 295.64 52349.99 88888.00 2020-09-30 01:02:53.408 274 11466.11 295.57 52349.98 88888.00 2020-09-30 01:02:53.908 274 11466.11 295.49 52349.96 88888.00 2020-09-30 01:02:54.408 274 11466.12 295.43 52349.97 88888.00 2020-09-30 01:02:54.908 274 11466.16 295.38 52350.01 88888.00 2020-09-30 01:02:55.408 274 11466.18 295.31 52349.96 88888.00 2020-09-30 01:02:55.908 274 11466.28 295.33 52350.01 88888.00 2020-09-30 01:02:56.408 274 11466.29 295.27 52349.98 88888.00 2020-09-30 01:02:56.908 274 11466.31 295.24 52350.02 88888.00 2020-09-30 01:02:57.408 274 11466.36 295.16 52350.01 88888.00 2020-09-30 01:02:57.908 274 11466.42 295.11 52350.01 88888.00 2020-09-30 01:02:58.408 274 11466.45 295.06 52350.02 88888.00 2020-09-30 01:02:58.908 274 11466.46 295.03 52349.99 88888.00 2020-09-30 01:02:59.408 274 11466.44 294.97 52349.95 88888.00 2020-09-30 01:02:59.908 274 11466.50 294.85 52349.90 88888.00 2020-09-30 01:03:00.408 274 11466.53 294.82 52349.94 88888.00 2020-09-30 01:03:00.908 274 11466.53 294.73 52349.92 88888.00 2020-09-30 01:03:01.408 274 11466.56 294.67 52349.92 88888.00 2020-09-30 01:03:01.908 274 11466.62 294.62 52349.95 88888.00 2020-09-30 01:03:02.408 274 11466.63 294.54 52349.92 88888.00 2020-09-30 01:03:02.908 274 11466.62 294.52 52349.92 88888.00 2020-09-30 01:03:03.408 274 11466.68 294.46 52349.95 88888.00 2020-09-30 01:03:03.908 274 11466.70 294.41 52349.95 88888.00 2020-09-30 01:03:04.408 274 11466.72 294.36 52349.97 88888.00 2020-09-30 01:03:04.908 274 11466.70 294.30 52349.98 88888.00 2020-09-30 01:03:05.408 274 11466.70 294.26 52349.98 88888.00 2020-09-30 01:03:05.908 274 11466.71 294.22 52349.99 88888.00 2020-09-30 01:03:06.408 274 11466.72 294.15 52350.04 88888.00 2020-09-30 01:03:06.908 274 11466.73 294.12 52349.98 88888.00 2020-09-30 01:03:07.408 274 11466.78 294.09 52349.98 88888.00 2020-09-30 01:03:07.908 274 11466.78 294.05 52349.95 88888.00 2020-09-30 01:03:08.408 274 11466.78 294.03 52349.94 88888.00 2020-09-30 01:03:08.908 274 11466.79 293.98 52349.96 88888.00 2020-09-30 01:03:09.408 274 11466.80 293.91 52349.97 88888.00 2020-09-30 01:03:09.908 274 11466.80 293.85 52349.98 88888.00 2020-09-30 01:03:10.408 274 11466.82 293.78 52349.97 88888.00 2020-09-30 01:03:10.908 274 11466.86 293.73 52350.01 88888.00 2020-09-30 01:03:11.408 274 11466.83 293.71 52350.03 88888.00 2020-09-30 01:03:11.908 274 11466.85 293.71 52350.03 88888.00 2020-09-30 01:03:12.408 274 11466.80 293.64 52350.04 88888.00 2020-09-30 01:03:12.908 274 11466.78 293.59 52350.03 88888.00 2020-09-30 01:03:13.408 274 11466.75 293.57 52350.03 88888.00 2020-09-30 01:03:13.908 274 11466.77 293.51 52350.05 88888.00 2020-09-30 01:03:14.408 274 11466.75 293.49 52350.06 88888.00 2020-09-30 01:03:14.908 274 11466.77 293.44 52350.10 88888.00 2020-09-30 01:03:15.408 274 11466.71 293.43 52350.06 88888.00 2020-09-30 01:03:15.908 274 11466.66 293.36 52350.02 88888.00 2020-09-30 01:03:16.408 274 11466.72 293.32 52350.02 88888.00 2020-09-30 01:03:16.908 274 11466.75 293.27 52350.02 88888.00 2020-09-30 01:03:17.408 274 11466.73 293.20 52350.01 88888.00 2020-09-30 01:03:17.908 274 11466.72 293.18 52350.02 88888.00 2020-09-30 01:03:18.408 274 11466.70 293.13 52349.99 88888.00 2020-09-30 01:03:18.908 274 11466.63 293.03 52349.97 88888.00 2020-09-30 01:03:19.408 274 11466.64 292.98 52349.96 88888.00 2020-09-30 01:03:19.908 274 11466.65 292.91 52350.02 88888.00 2020-09-30 01:03:20.908 274 11466.59 292.86 52349.99 88888.00 2020-09-30 01:03:21.408 274 11466.54 292.80 52350.01 88888.00 2020-09-30 01:03:21.908 274 11466.52 292.81 52350.03 88888.00 2020-09-30 01:03:22.408 274 11466.54 292.75 52350.02 88888.00 2020-09-30 01:03:22.908 274 11466.51 292.75 52350.02 88888.00 2020-09-30 01:03:23.408 274 11466.45 292.75 52350.05 88888.00 2020-09-30 01:03:23.908 274 11466.42 292.70 52350.09 88888.00 2020-09-30 01:03:24.408 274 11466.44 292.72 52350.09 88888.00 2020-09-30 01:03:24.908 274 11466.42 292.70 52350.11 88888.00 2020-09-30 01:03:25.408 274 11466.34 292.67 52350.12 88888.00 2020-09-30 01:03:25.908 274 11466.31 292.67 52350.12 88888.00 2020-09-30 01:03:26.408 274 11466.27 292.68 52350.10 88888.00 2020-09-30 01:03:26.908 274 11466.25 292.69 52350.10 88888.00 2020-09-30 01:03:27.408 274 11466.19 292.66 52350.07 88888.00 2020-09-30 01:03:27.908 274 11466.04 292.69 52350.11 88888.00 2020-09-30 01:03:28.408 274 11466.00 292.68 52350.15 88888.00 2020-09-30 01:03:28.908 274 11465.95 292.66 52350.20 88888.00 2020-09-30 01:03:29.408 274 11465.92 292.66 52350.21 88888.00 2020-09-30 01:03:29.908 274 11465.90 292.68 52350.18 88888.00 2020-09-30 01:03:30.408 274 11465.85 292.71 52350.18 88888.00 2020-09-30 01:03:30.908 274 11465.82 292.70 52350.18 88888.00 2020-09-30 01:03:31.408 274 11465.78 292.75 52350.20 88888.00 2020-09-30 01:03:31.908 274 11465.67 292.81 52350.25 88888.00 2020-09-30 01:03:32.408 274 11465.56 292.88 52350.28 88888.00 2020-09-30 01:03:32.908 274 11465.51 292.90 52350.30 88888.00 2020-09-30 01:03:33.408 274 11465.47 292.90 52350.29 88888.00 2020-09-30 01:03:33.908 274 11465.41 292.99 52350.30 88888.00 2020-09-30 01:03:34.408 274 11465.38 293.10 52350.30 88888.00 2020-09-30 01:03:34.908 274 11465.29 293.12 52350.28 88888.00 2020-09-30 01:03:35.408 274 11465.17 293.14 52350.27 88888.00 2020-09-30 01:03:35.908 274 11465.07 293.18 52350.31 88888.00 2020-09-30 01:03:36.408 274 11465.02 293.23 52350.34 88888.00 2020-09-30 01:03:36.908 274 11464.93 293.27 52350.38 88888.00 2020-09-30 01:03:37.408 274 11464.89 293.33 52350.39 88888.00 2020-09-30 01:03:37.908 274 11464.84 293.41 52350.40 88888.00 2020-09-30 01:03:38.408 274 11464.80 293.45 52350.39 88888.00 2020-09-30 01:03:38.908 274 11464.70 293.49 52350.39 88888.00 2020-09-30 01:03:39.408 274 11464.66 293.53 52350.39 88888.00 2020-09-30 01:03:39.908 274 11464.62 293.59 52350.43 88888.00 2020-09-30 01:03:40.408 274 11464.51 293.63 52350.47 88888.00 2020-09-30 01:03:40.909 274 11464.47 293.70 52350.49 88888.00 2020-09-30 01:03:41.409 274 11464.42 293.81 52350.55 88888.00 2020-09-30 01:03:41.909 274 11464.34 293.83 52350.49 88888.00 2020-09-30 01:03:42.409 274 11464.28 293.90 52350.51 88888.00 2020-09-30 01:03:42.909 274 11464.28 293.95 52350.53 88888.00 2020-09-30 01:03:43.409 274 11464.18 294.00 52350.53 88888.00 2020-09-30 01:03:43.909 274 11464.10 294.05 52350.57 88888.00 2020-09-30 01:03:44.409 274 11464.02 294.12 52350.66 88888.00 2020-09-30 01:03:44.909 274 11463.99 294.19 52350.68 88888.00 2020-09-30 01:03:45.409 274 11463.99 294.22 52350.72 88888.00 2020-09-30 01:03:45.909 274 11463.96 294.26 52350.72 88888.00 2020-09-30 01:03:46.409 274 11463.90 294.30 52350.75 88888.00 2020-09-30 01:03:46.909 274 11463.82 294.35 52350.76 88888.00 2020-09-30 01:03:47.409 274 11463.83 294.43 52350.76 88888.00 2020-09-30 01:03:47.909 274 11463.81 294.54 52350.77 88888.00 2020-09-30 01:03:48.409 274 11463.82 294.61 52350.80 88888.00 2020-09-30 01:03:48.909 274 11463.79 294.67 52350.76 88888.00 2020-09-30 01:03:49.409 274 11463.74 294.70 52350.75 88888.00 2020-09-30 01:03:49.909 274 11463.75 294.74 52350.76 88888.00 2020-09-30 01:03:50.409 274 11463.80 294.80 52350.80 88888.00 2020-09-30 01:03:50.909 274 11463.79 294.88 52350.80 88888.00 2020-09-30 01:03:51.409 274 11463.81 294.90 52350.78 88888.00 2020-09-30 01:03:51.909 274 11463.80 294.93 52350.78 88888.00 2020-09-30 01:03:52.409 274 11463.78 295.00 52350.75 88888.00 2020-09-30 01:03:52.909 274 11463.76 295.08 52350.77 88888.00 2020-09-30 01:03:53.409 274 11463.75 295.14 52350.84 88888.00 2020-09-30 01:03:53.909 274 11463.75 295.17 52350.83 88888.00 2020-09-30 01:03:54.409 274 11463.80 295.21 52350.82 88888.00 2020-09-30 01:03:54.909 274 11463.81 295.29 52350.77 88888.00 2020-09-30 01:03:55.409 274 11463.87 295.37 52350.75 88888.00 2020-09-30 01:03:55.909 274 11463.92 295.39 52350.78 88888.00 2020-09-30 01:03:56.409 274 11463.92 295.39 52350.82 88888.00 2020-09-30 01:03:56.909 274 11464.00 295.41 52350.81 88888.00 2020-09-30 01:03:57.409 274 11464.03 295.41 52350.76 88888.00 2020-09-30 01:03:57.909 274 11464.09 295.45 52350.75 88888.00 2020-09-30 01:03:58.909 274 11464.17 295.38 52350.72 88888.00 2020-09-30 01:03:59.409 274 11464.32 295.36 52350.68 88888.00 2020-09-30 01:03:59.909 274 11464.36 295.35 52350.66 88888.00 2020-09-30 01:04:00.409 274 11464.46 295.35 52350.66 88888.00 2020-09-30 01:04:00.909 274 11464.57 295.33 52350.65 88888.00 2020-09-30 01:04:01.409 274 11464.63 295.32 52350.63 88888.00 2020-09-30 01:04:01.909 274 11464.75 295.29 52350.63 88888.00 2020-09-30 01:04:02.409 274 11464.82 295.28 52350.62 88888.00 2020-09-30 01:04:02.909 274 11464.92 295.23 52350.57 88888.00 2020-09-30 01:04:03.409 274 11465.03 295.22 52350.57 88888.00 2020-09-30 01:04:03.909 274 11465.17 295.19 52350.57 88888.00 2020-09-30 01:04:04.409 274 11465.30 295.18 52350.56 88888.00 2020-09-30 01:04:04.909 274 11465.40 295.10 52350.50 88888.00 2020-09-30 01:04:05.409 274 11465.47 295.08 52350.42 88888.00 2020-09-30 01:04:05.909 274 11465.60 295.02 52350.43 88888.00 2020-09-30 01:04:06.409 274 11465.73 294.93 52350.45 88888.00 2020-09-30 01:04:06.909 274 11465.84 294.91 52350.40 88888.00 2020-09-30 01:04:07.409 274 11466.02 294.90 52350.38 88888.00 2020-09-30 01:04:07.909 274 11466.13 294.87 52350.39 88888.00 2020-09-30 01:04:08.409 274 11466.20 294.85 52350.41 88888.00 2020-09-30 01:04:08.909 274 11466.34 294.81 52350.38 88888.00 2020-09-30 01:04:09.409 274 11466.45 294.75 52350.32 88888.00 2020-09-30 01:04:09.909 274 11466.55 294.69 52350.30 88888.00 2020-09-30 01:04:10.409 274 11466.65 294.65 52350.32 88888.00 2020-09-30 01:04:10.909 274 11466.79 294.63 52350.31 88888.00 2020-09-30 01:04:11.409 274 11466.91 294.60 52350.30 88888.00 2020-09-30 01:04:11.909 274 11467.03 294.56 52350.28 88888.00 2020-09-30 01:04:12.409 274 11467.14 294.49 52350.22 88888.00 2020-09-30 01:04:12.909 274 11467.22 294.44 52350.25 88888.00 2020-09-30 01:04:13.409 274 11467.24 294.38 52350.30 88888.00 2020-09-30 01:04:13.909 274 11467.34 294.33 52350.33 88888.00 2020-09-30 01:04:14.409 274 11467.41 294.32 52350.30 88888.00 2020-09-30 01:04:14.909 274 11467.45 294.26 52350.23 88888.00 2020-09-30 01:04:15.409 274 11467.49 294.17 52350.22 88888.00 2020-09-30 01:04:15.909 274 11467.60 294.05 52350.27 88888.00 2020-09-30 01:04:16.409 274 11467.73 293.98 52350.24 88888.00 2020-09-30 01:04:16.909 274 11467.79 293.91 52350.21 88888.00 2020-09-30 01:04:17.409 274 11467.86 293.88 52350.20 88888.00 2020-09-30 01:04:17.909 274 11467.88 293.81 52350.16 88888.00 2020-09-30 01:04:18.409 274 11467.96 293.74 52350.14 88888.00 2020-09-30 01:04:18.909 274 11468.10 293.70 52350.18 88888.00 2020-09-30 01:04:19.409 274 11468.18 293.64 52350.16 88888.00 2020-09-30 01:04:19.909 274 11468.27 293.54 52350.13 88888.00 2020-09-30 01:04:20.409 274 11468.32 293.47 52350.12 88888.00 2020-09-30 01:04:20.909 274 11468.36 293.44 52350.09 88888.00 2020-09-30 01:04:21.409 274 11468.41 293.38 52350.07 88888.00 2020-09-30 01:04:21.909 274 11468.52 293.34 52350.07 88888.00 2020-09-30 01:04:22.409 274 11468.58 293.26 52350.02 88888.00 2020-09-30 01:04:22.909 274 11468.64 293.23 52350.03 88888.00 2020-09-30 01:04:23.409 274 11468.66 293.16 52349.99 88888.00 2020-09-30 01:04:23.909 274 11468.71 293.14 52349.99 88888.00 2020-09-30 01:04:24.409 274 11468.76 293.10 52350.01 88888.00 2020-09-30 01:04:24.909 274 11468.80 293.03 52350.01 88888.00 2020-09-30 01:04:25.409 274 11468.84 292.99 52349.98 88888.00 2020-09-30 01:04:25.909 274 11468.90 292.97 52350.02 88888.00 2020-09-30 01:04:26.409 274 11468.93 292.91 52350.04 88888.00 2020-09-30 01:04:26.909 274 11468.93 292.85 52350.05 88888.00 2020-09-30 01:04:27.409 274 11468.96 292.83 52350.02 88888.00 2020-09-30 01:04:27.909 274 11468.98 292.77 52349.99 88888.00 2020-09-30 01:04:28.409 274 11469.00 292.70 52349.99 88888.00 2020-09-30 01:04:28.909 274 11469.01 292.65 52350.03 88888.00 2020-09-30 01:04:29.409 274 11469.01 292.58 52350.09 88888.00 2020-09-30 01:04:29.909 274 11469.03 292.54 52350.06 88888.00 2020-09-30 01:04:30.409 274 11469.03 292.48 52350.05 88888.00 2020-09-30 01:04:30.909 274 11469.02 292.47 52350.07 88888.00 2020-09-30 01:04:31.409 274 11468.99 292.38 52350.10 88888.00 2020-09-30 01:04:32.409 274 11468.96 292.28 52350.09 88888.00 2020-09-30 01:04:32.909 274 11468.89 292.23 52350.11 88888.00 2020-09-30 01:04:33.409 274 11468.82 292.15 52350.12 88888.00 2020-09-30 01:04:33.909 274 11468.78 292.16 52350.12 88888.00 2020-09-30 01:04:34.409 274 11468.74 292.15 52350.12 88888.00 2020-09-30 01:04:34.909 274 11468.70 292.11 52350.14 88888.00 2020-09-30 01:04:35.409 274 11468.62 292.07 52350.13 88888.00 2020-09-30 01:04:35.909 274 11468.55 292.09 52350.16 88888.00 2020-09-30 01:04:36.409 274 11468.49 292.08 52350.16 88888.00 2020-09-30 01:04:36.909 274 11468.46 292.10 52350.20 88888.00 2020-09-30 01:04:37.409 274 11468.40 292.12 52350.23 88888.00 2020-09-30 01:04:37.909 274 11468.32 292.07 52350.21 88888.00 2020-09-30 01:04:38.409 274 11468.26 292.04 52350.20 88888.00 2020-09-30 01:04:38.909 274 11468.23 292.02 52350.22 88888.00 2020-09-30 01:04:39.409 274 11468.17 291.98 52350.22 88888.00 2020-09-30 01:04:39.909 274 11468.11 291.97 52350.22 88888.00 2020-09-30 01:04:40.409 274 11468.04 292.02 52350.24 88888.00 2020-09-30 01:04:40.909 274 11468.03 291.99 52350.23 88888.00 2020-09-30 01:04:41.409 274 11468.00 291.94 52350.23 88888.00 2020-09-30 01:04:42.410 274 11467.95 291.92 52350.25 88888.00 2020-09-30 01:04:42.910 274 11467.86 291.93 52350.24 88888.00 2020-09-30 01:04:43.410 274 11467.85 291.87 52350.24 88888.00 2020-09-30 01:04:43.910 274 11467.84 291.88 52350.28 88888.00 2020-09-30 01:04:44.410 274 11467.78 291.88 52350.30 88888.00 2020-09-30 01:04:44.910 274 11467.77 291.86 52350.29 88888.00 2020-09-30 01:04:45.410 274 11467.77 291.90 52350.34 88888.00 2020-09-30 01:04:45.910 274 11467.74 291.96 52350.34 88888.00 2020-09-30 01:04:46.410 274 11467.70 291.94 52350.33 88888.00 2020-09-30 01:04:46.910 274 11467.68 291.96 52350.36 88888.00 2020-09-30 01:04:47.409 274 11467.66 291.92 52350.36 88888.00 2020-09-30 01:04:47.909 274 11467.64 291.89 52350.36 88888.00 2020-09-30 01:04:48.409 274 11467.59 291.90 52350.38 88888.00 2020-09-30 01:04:48.909 274 11467.53 291.93 52350.42 88888.00 2020-09-30 01:04:49.409 274 11467.48 291.94 52350.43 88888.00 2020-09-30 01:04:49.909 274 11467.44 291.96 52350.49 88888.00 2020-09-30 01:04:50.409 274 11467.41 291.98 52350.51 88888.00 2020-09-30 01:04:50.909 274 11467.34 292.06 52350.55 88888.00 2020-09-30 01:04:51.409 274 11467.29 292.07 52350.57 88888.00 2020-09-30 01:04:52.409 274 11467.23 292.11 52350.59 88888.00 2020-09-30 01:04:52.909 274 11467.21 292.15 52350.62 88888.00 2020-09-30 01:04:53.409 274 11467.10 292.18 52350.64 88888.00 2020-09-30 01:04:53.909 274 11467.03 292.20 52350.66 88888.00 2020-09-30 01:04:54.409 274 11466.99 292.21 52350.71 88888.00 2020-09-30 01:04:54.909 274 11467.03 292.23 52350.71 88888.00 2020-09-30 01:04:55.409 274 11467.00 292.29 52350.69 88888.00 2020-09-30 01:04:55.909 274 11466.97 292.33 52350.69 88888.00 2020-09-30 01:04:56.409 274 11466.90 292.35 52350.72 88888.00 2020-09-30 01:04:56.909 274 11466.85 292.39 52350.72 88888.00 2020-09-30 01:04:57.409 274 11466.85 292.43 52350.73 88888.00 2020-09-30 01:04:57.909 274 11466.83 292.48 52350.75 88888.00 2020-09-30 01:04:58.409 274 11466.80 292.51 52350.77 88888.00 2020-09-30 01:04:58.909 274 11466.77 292.55 52350.80 88888.00 2020-09-30 01:04:59.409 274 11466.71 292.59 52350.82 88888.00 2020-09-30 01:04:59.909 274 11466.68 292.66 52350.82 88888.00 2020-09-30 01:05:00.409 274 11466.66 292.67 52350.81 88888.00 2020-09-30 01:05:00.909 274 11466.65 292.70 52350.80 88888.00 2020-09-30 01:05:01.409 274 11466.65 292.75 52350.80 88888.00 2020-09-30 01:05:01.909 274 11466.65 292.77 52350.82 88888.00 2020-09-30 01:05:02.409 274 11466.61 292.80 52350.80 88888.00 2020-09-30 01:05:02.909 274 11466.60 292.85 52350.80 88888.00 2020-09-30 01:05:03.409 274 11466.54 292.87 52350.76 88888.00 2020-09-30 01:05:03.909 274 11466.51 292.88 52350.76 88888.00 2020-09-30 01:05:04.409 274 11466.53 292.90 52350.77 88888.00 2020-09-30 01:05:04.909 274 11466.52 292.93 52350.78 88888.00 2020-09-30 01:05:05.409 274 11466.54 292.93 52350.74 88888.00 2020-09-30 01:05:05.909 274 11466.48 292.94 52350.76 88888.00 2020-09-30 01:05:06.409 274 11466.45 292.97 52350.78 88888.00 2020-09-30 01:05:06.909 274 11466.44 293.01 52350.83 88888.00 2020-09-30 01:05:07.410 274 11466.44 293.08 52350.85 88888.00 2020-09-30 01:05:07.910 274 11466.47 293.13 52350.86 88888.00 2020-09-30 01:05:08.410 274 11466.48 293.16 52350.83 88888.00 2020-09-30 01:05:08.910 274 11466.56 293.17 52350.75 88888.00 2020-09-30 01:05:09.410 274 11466.56 293.17 52350.78 88888.00 2020-09-30 01:05:09.910 274 11466.48 293.19 52350.84 88888.00 2020-09-30 01:05:10.410 274 11466.45 293.28 52350.85 88888.00 2020-09-30 01:05:10.910 274 11466.48 293.27 52350.83 88888.00 2020-09-30 01:05:11.410 274 11466.47 293.28 52350.78 88888.00 2020-09-30 01:05:11.910 274 11466.46 293.33 52350.82 88888.00 2020-09-30 01:05:12.410 274 11466.46 293.36 52350.83 88888.00 2020-09-30 01:05:12.910 274 11466.48 293.37 52350.81 88888.00 2020-09-30 01:05:13.410 274 11466.51 293.42 52350.84 88888.00 2020-09-30 01:05:13.910 274 11466.46 293.44 52350.85 88888.00 2020-09-30 01:05:14.410 274 11466.44 293.44 52350.89 88888.00 2020-09-30 01:05:14.910 274 11466.48 293.48 52350.91 88888.00 2020-09-30 01:05:15.410 274 11466.52 293.53 52350.86 88888.00 2020-09-30 01:05:15.910 274 11466.51 293.55 52350.86 88888.00 2020-09-30 01:05:16.410 274 11466.47 293.52 52350.86 88888.00 2020-09-30 01:05:16.910 274 11466.46 293.53 52350.84 88888.00 2020-09-30 01:05:17.409 274 11466.48 293.51 52350.84 88888.00 2020-09-30 01:05:17.909 274 11466.50 293.53 52350.83 88888.00 2020-09-30 01:05:18.409 274 11466.53 293.55 52350.80 88888.00 2020-09-30 01:05:18.909 274 11466.52 293.55 52350.80 88888.00 2020-09-30 01:05:19.409 274 11466.51 293.57 52350.78 88888.00 2020-09-30 01:05:19.909 274 11466.56 293.55 52350.78 88888.00 2020-09-30 01:05:20.409 274 11466.54 293.55 52350.81 88888.00 2020-09-30 01:05:20.909 274 11466.54 293.57 52350.75 88888.00 2020-09-30 01:05:21.409 274 11466.56 293.58 52350.69 88888.00 2020-09-30 01:05:21.909 274 11466.60 293.54 52350.67 88888.00 2020-09-30 01:05:22.409 274 11466.62 293.56 52350.66 88888.00 2020-09-30 01:05:22.909 274 11466.64 293.57 52350.68 88888.00 2020-09-30 01:05:23.409 274 11466.66 293.58 52350.73 88888.00 2020-09-30 01:05:23.909 274 11466.70 293.54 52350.74 88888.00 2020-09-30 01:05:24.409 274 11466.75 293.52 52350.73 88888.00 2020-09-30 01:05:24.909 274 11466.78 293.54 52350.67 88888.00 2020-09-30 01:05:25.409 274 11466.80 293.59 52350.66 88888.00 2020-09-30 01:05:25.909 274 11466.83 293.54 52350.66 88888.00 2020-09-30 01:05:26.409 274 11466.87 293.55 52350.67 88888.00 2020-09-30 01:05:26.909 274 11466.91 293.51 52350.68 88888.00 2020-09-30 01:05:27.409 274 11466.98 293.45 52350.65 88888.00 2020-09-30 01:05:27.909 274 11466.97 293.46 52350.63 88888.00 2020-09-30 01:05:28.409 274 11467.01 293.51 52350.62 88888.00 2020-09-30 01:05:28.909 274 11467.08 293.49 52350.60 88888.00 2020-09-30 01:05:29.409 274 11467.16 293.47 52350.57 88888.00 2020-09-30 01:05:29.909 274 11467.25 293.44 52350.63 88888.00 2020-09-30 01:05:30.409 274 11467.32 293.44 52350.63 88888.00 2020-09-30 01:05:30.909 274 11467.41 293.45 52350.57 88888.00 2020-09-30 01:05:31.409 274 11467.43 293.41 52350.57 88888.00 2020-09-30 01:05:31.909 274 11467.49 293.42 52350.58 88888.00 2020-09-30 01:05:32.409 274 11467.53 293.44 52350.59 88888.00 2020-09-30 01:05:32.909 274 11467.59 293.39 52350.55 88888.00 2020-09-30 01:05:33.910 274 11467.59 293.42 52350.57 88888.00 2020-09-30 01:05:34.410 274 11467.68 293.42 52350.63 88888.00 2020-09-30 01:05:34.910 274 11467.77 293.37 52350.60 88888.00 2020-09-30 01:05:35.410 274 11467.83 293.29 52350.58 88888.00 2020-09-30 01:05:35.910 274 11467.86 293.35 52350.56 88888.00 2020-09-30 01:05:36.410 274 11467.91 293.33 52350.51 88888.00 2020-09-30 01:05:36.910 274 11467.99 293.29 52350.49 88888.00 2020-09-30 01:05:37.410 274 11468.05 293.32 52350.54 88888.00 2020-09-30 01:05:37.910 274 11468.08 293.32 52350.57 88888.00 2020-09-30 01:05:38.410 274 11468.09 293.27 52350.54 88888.00 2020-09-30 01:05:38.909 274 11468.11 293.24 52350.56 88888.00 2020-09-30 01:05:39.409 274 11468.18 293.22 52350.57 88888.00 2020-09-30 01:05:39.909 274 11468.28 293.22 52350.55 88888.00 2020-09-30 01:05:40.409 274 11468.32 293.24 52350.53 88888.00 2020-09-30 01:05:40.909 274 11468.32 293.23 52350.53 88888.00 2020-09-30 01:05:41.409 274 11468.37 293.18 52350.50 88888.00 2020-09-30 01:05:41.909 274 11468.38 293.22 52350.53 88888.00 2020-09-30 01:05:42.409 274 11468.41 293.19 52350.50 88888.00 2020-09-30 01:05:42.909 274 11468.47 293.16 52350.46 88888.00 2020-09-30 01:05:43.909 274 11468.47 293.12 52350.49 88888.00 2020-09-30 01:05:44.409 274 11468.54 293.10 52350.56 88888.00 2020-09-30 01:05:44.909 274 11468.59 293.05 52350.54 88888.00 2020-09-30 01:05:45.409 274 11468.66 293.07 52350.54 88888.00 2020-09-30 01:05:45.909 274 11468.71 293.06 52350.49 88888.00 2020-09-30 01:05:46.409 274 11468.72 293.05 52350.48 88888.00 2020-09-30 01:05:46.909 274 11468.74 293.05 52350.50 88888.00 2020-09-30 01:05:47.409 274 11468.68 293.01 52350.51 88888.00 2020-09-30 01:05:47.909 274 11468.65 292.97 52350.55 88888.00 2020-09-30 01:05:48.409 274 11468.66 292.98 52350.57 88888.00 2020-09-30 01:05:48.910 274 11468.71 292.97 52350.59 88888.00 2020-09-30 01:05:49.410 274 11468.70 292.98 52350.60 88888.00 2020-09-30 01:05:49.910 274 11468.70 292.98 52350.62 88888.00 2020-09-30 01:05:50.410 274 11468.71 292.93 52350.64 88888.00 2020-09-30 01:05:50.910 274 11468.71 292.94 52350.65 88888.00 2020-09-30 01:05:51.910 274 11468.75 292.93 52350.66 88888.00 2020-09-30 01:05:52.410 274 11468.72 292.95 52350.68 88888.00 2020-09-30 01:05:52.910 274 11468.71 292.94 52350.69 88888.00 2020-09-30 01:05:53.410 274 11468.68 292.96 52350.68 88888.00 2020-09-30 01:05:53.910 274 11468.68 292.93 52350.66 88888.00 2020-09-30 01:05:54.410 274 11468.67 292.89 52350.64 88888.00 2020-09-30 01:05:54.910 274 11468.71 292.87 52350.64 88888.00 2020-09-30 01:05:55.410 274 11468.70 292.88 52350.67 88888.00 2020-09-30 01:05:55.910 274 11468.67 292.81 52350.71 88888.00 2020-09-30 01:05:56.410 274 11468.64 292.81 52350.68 88888.00 2020-09-30 01:05:56.909 274 11468.64 292.81 52350.69 88888.00 2020-09-30 01:05:57.409 274 11468.62 292.89 52350.68 88888.00 2020-09-30 01:05:57.909 274 11468.57 292.93 52350.68 88888.00 2020-09-30 01:05:58.409 274 11468.55 292.91 52350.68 88888.00 2020-09-30 01:05:58.909 274 11468.54 292.93 52350.66 88888.00 2020-09-30 01:05:59.409 274 11468.52 292.89 52350.64 88888.00 2020-09-30 01:05:59.909 274 11468.52 292.83 52350.66 88888.00 2020-09-30 01:06:00.409 274 11468.54 292.84 52350.67 88888.00 2020-09-30 01:06:00.909 274 11468.56 292.81 52350.65 88888.00 2020-09-30 01:06:01.409 274 11468.53 292.85 52350.65 88888.00 2020-09-30 01:06:01.909 274 11468.54 292.89 52350.64 88888.00 2020-09-30 01:06:02.409 274 11468.50 292.85 52350.63 88888.00 2020-09-30 01:06:02.909 274 11468.53 292.85 52350.62 88888.00 2020-09-30 01:06:03.409 274 11468.50 292.84 52350.62 88888.00 2020-09-30 01:06:03.909 274 11468.50 292.80 52350.63 88888.00 2020-09-30 01:06:04.409 274 11468.49 292.84 52350.66 88888.00 2020-09-30 01:06:04.909 274 11468.46 292.88 52350.66 88888.00 2020-09-30 01:06:05.409 274 11468.47 292.91 52350.67 88888.00 2020-09-30 01:06:05.909 274 11468.45 292.86 52350.68 88888.00 2020-09-30 01:06:06.409 274 11468.41 292.85 52350.71 88888.00 2020-09-30 01:06:06.909 274 11468.44 292.85 52350.68 88888.00 2020-09-30 01:06:07.409 274 11468.38 292.80 52350.69 88888.00 2020-09-30 01:06:07.909 274 11468.39 292.83 52350.72 88888.00 2020-09-30 01:06:08.409 274 11468.35 292.80 52350.72 88888.00 2020-09-30 01:06:08.909 274 11468.36 292.85 52350.67 88888.00 2020-09-30 01:06:09.409 274 11468.35 292.86 52350.64 88888.00 2020-09-30 01:06:09.909 274 11468.33 292.87 52350.63 88888.00 2020-09-30 01:06:10.409 274 11468.33 292.84 52350.69 88888.00 2020-09-30 01:06:10.909 274 11468.33 292.85 52350.74 88888.00 2020-09-30 01:06:11.409 274 11468.36 292.88 52350.74 88888.00 2020-09-30 01:06:11.910 274 11468.30 292.91 52350.77 88888.00 2020-09-30 01:06:12.410 274 11468.24 292.90 52350.77 88888.00 2020-09-30 01:06:12.910 274 11468.29 292.91 52350.74 88888.00 2020-09-30 01:06:13.410 274 11468.31 292.94 52350.76 88888.00 2020-09-30 01:06:13.910 274 11468.30 292.93 52350.77 88888.00 2020-09-30 01:06:14.410 274 11468.28 292.97 52350.82 88888.00 2020-09-30 01:06:14.910 274 11468.27 292.95 52350.83 88888.00 2020-09-30 01:06:15.410 274 11468.30 292.91 52350.84 88888.00 2020-09-30 01:06:15.910 274 11468.35 292.96 52350.85 88888.00 2020-09-30 01:06:16.410 274 11468.35 292.97 52350.82 88888.00 2020-09-30 01:06:16.910 274 11468.33 292.97 52350.80 88888.00 2020-09-30 01:06:17.410 274 11468.35 292.99 52350.77 88888.00 2020-09-30 01:06:17.910 274 11468.37 292.97 52350.77 88888.00 2020-09-30 01:06:18.410 274 11468.40 292.98 52350.76 88888.00 2020-09-30 01:06:18.910 274 11468.43 292.97 52350.81 88888.00 2020-09-30 01:06:19.410 274 11468.44 292.97 52350.83 88888.00 2020-09-30 01:06:19.910 274 11468.40 293.00 52350.81 88888.00 2020-09-30 01:06:20.410 274 11468.40 293.01 52350.83 88888.00 2020-09-30 01:06:20.910 274 11468.45 293.04 52350.84 88888.00 2020-09-30 01:06:21.410 274 11468.46 293.04 52350.80 88888.00 2020-09-30 01:06:21.910 274 11468.45 292.99 52350.78 88888.00 2020-09-30 01:06:22.410 274 11468.48 292.99 52350.81 88888.00 2020-09-30 01:06:22.910 274 11468.45 293.01 52350.76 88888.00 2020-09-30 01:06:23.410 274 11468.47 293.01 52350.75 88888.00 2020-09-30 01:06:23.910 274 11468.47 293.05 52350.82 88888.00 2020-09-30 01:06:24.410 274 11468.44 293.07 52350.86 88888.00 2020-09-30 01:06:24.910 274 11468.45 293.08 52350.84 88888.00 2020-09-30 01:06:25.410 274 11468.45 293.08 52350.84 88888.00 2020-09-30 01:06:25.910 274 11468.45 293.07 52350.81 88888.00 2020-09-30 01:06:26.410 274 11468.45 293.08 52350.82 88888.00 2020-09-30 01:06:26.910 274 11468.49 293.12 52350.84 88888.00 2020-09-30 01:06:27.410 274 11468.52 293.13 52350.82 88888.00 2020-09-30 01:06:27.910 274 11468.48 293.12 52350.81 88888.00 2020-09-30 01:06:28.410 274 11468.50 293.16 52350.84 88888.00 2020-09-30 01:06:28.910 274 11468.49 293.14 52350.83 88888.00 2020-09-30 01:06:29.410 274 11468.50 293.14 52350.82 88888.00 2020-09-30 01:06:29.910 274 11468.53 293.15 52350.84 88888.00 2020-09-30 01:06:30.410 274 11468.54 293.14 52350.84 88888.00 2020-09-30 01:06:30.910 274 11468.55 293.12 52350.84 88888.00 2020-09-30 01:06:31.410 274 11468.56 293.14 52350.84 88888.00 2020-09-30 01:06:31.911 274 11468.54 293.15 52350.85 88888.00 2020-09-30 01:06:32.411 274 11468.58 293.16 52350.84 88888.00 2020-09-30 01:06:32.911 274 11468.59 293.18 52350.78 88888.00 2020-09-30 01:06:33.411 274 11468.61 293.22 52350.78 88888.00 2020-09-30 01:06:33.911 274 11468.62 293.22 52350.78 88888.00 2020-09-30 01:06:34.411 274 11468.66 293.23 52350.86 88888.00 2020-09-30 01:06:35.410 274 11468.64 293.20 52350.86 88888.00 2020-09-30 01:06:35.910 274 11468.63 293.24 52350.83 88888.00 2020-09-30 01:06:36.410 274 11468.65 293.24 52350.81 88888.00 2020-09-30 01:06:36.910 274 11468.70 293.23 52350.82 88888.00 2020-09-30 01:06:37.410 274 11468.72 293.27 52350.82 88888.00 2020-09-30 01:06:37.910 274 11468.71 293.30 52350.82 88888.00 2020-09-30 01:06:38.410 274 11468.73 293.32 52350.82 88888.00 2020-09-30 01:06:38.910 274 11468.72 293.33 52350.83 88888.00 2020-09-30 01:06:39.410 274 11468.73 293.34 52350.83 88888.00 2020-09-30 01:06:39.910 274 11468.78 293.35 52350.78 88888.00 2020-09-30 01:06:40.410 274 11468.78 293.37 52350.80 88888.00 2020-09-30 01:06:40.910 274 11468.75 293.34 52350.83 88888.00 2020-09-30 01:06:41.410 274 11468.74 293.34 52350.86 88888.00 2020-09-30 01:06:41.910 274 11468.76 293.38 52350.83 88888.00 2020-09-30 01:06:42.410 274 11468.75 293.41 52350.84 88888.00 2020-09-30 01:06:42.910 274 11468.72 293.41 52350.78 88888.00 2020-09-30 01:06:43.410 274 11468.70 293.37 52350.84 88888.00 2020-09-30 01:06:43.910 274 11468.73 293.44 52350.86 88888.00 2020-09-30 01:06:44.410 274 11468.74 293.48 52350.85 88888.00 2020-09-30 01:06:44.910 274 11468.68 293.47 52350.84 88888.00 2020-09-30 01:06:45.411 274 11468.66 293.44 52350.82 88888.00 2020-09-30 01:06:45.911 274 11468.66 293.42 52350.81 88888.00 2020-09-30 01:06:46.411 274 11468.65 293.45 52350.84 88888.00 2020-09-30 01:06:46.911 274 11468.73 293.49 52350.83 88888.00 2020-09-30 01:06:47.411 274 11468.72 293.48 52350.86 88888.00 2020-09-30 01:06:47.911 274 11468.68 293.51 52350.84 88888.00 2020-09-30 01:06:48.411 274 11468.72 293.46 52350.82 88888.00 2020-09-30 01:06:48.911 274 11468.74 293.49 52350.81 88888.00 2020-09-30 01:06:49.411 274 11468.72 293.47 52350.85 88888.00 2020-09-30 01:06:49.911 274 11468.72 293.44 52350.92 88888.00 2020-09-30 01:06:50.410 274 11468.72 293.46 52350.89 88888.00 2020-09-30 01:06:50.910 274 11468.72 293.45 52350.85 88888.00 2020-09-30 01:06:51.410 274 11468.75 293.42 52350.85 88888.00 2020-09-30 01:06:51.910 274 11468.76 293.39 52350.89 88888.00 2020-09-30 01:06:52.410 274 11468.79 293.45 52350.93 88888.00 2020-09-30 01:06:52.910 274 11468.79 293.46 52350.93 88888.00 2020-09-30 01:06:53.410 274 11468.82 293.49 52350.93 88888.00 2020-09-30 01:06:53.910 274 11468.85 293.51 52350.93 88888.00 2020-09-30 01:06:54.410 274 11468.88 293.51 52350.92 88888.00 2020-09-30 01:06:54.910 274 11468.87 293.48 52350.91 88888.00 2020-09-30 01:06:55.410 274 11468.90 293.44 52350.89 88888.00 2020-09-30 01:06:55.910 274 11468.91 293.43 52350.89 88888.00 2020-09-30 01:06:56.410 274 11468.85 293.42 52350.86 88888.00 2020-09-30 01:06:56.910 274 11468.87 293.42 52350.85 88888.00 2020-09-30 01:06:57.410 274 11468.89 293.43 52350.86 88888.00 2020-09-30 01:06:57.910 274 11468.88 293.41 52350.89 88888.00 2020-09-30 01:06:58.410 274 11468.92 293.41 52350.85 88888.00 2020-09-30 01:06:58.910 274 11468.96 293.37 52350.84 88888.00 2020-09-30 01:06:59.410 274 11468.99 293.33 52350.82 88888.00 2020-09-30 01:06:59.910 274 11468.99 293.30 52350.76 88888.00 2020-09-30 01:07:00.410 274 11469.01 293.33 52350.75 88888.00 2020-09-30 01:07:00.910 274 11469.03 293.35 52350.78 88888.00 2020-09-30 01:07:01.410 274 11469.08 293.34 52350.76 88888.00 2020-09-30 01:07:01.910 274 11469.09 293.25 52350.82 88888.00 2020-09-30 01:07:02.410 274 11469.13 293.20 52350.81 88888.00 2020-09-30 01:07:02.910 274 11469.16 293.20 52350.80 88888.00 2020-09-30 01:07:03.410 274 11469.20 293.25 52350.77 88888.00 2020-09-30 01:07:03.910 274 11469.22 293.19 52350.76 88888.00 2020-09-30 01:07:04.410 274 11469.26 293.19 52350.75 88888.00 2020-09-30 01:07:04.910 274 11469.29 293.18 52350.77 88888.00 2020-09-30 01:07:05.411 274 11469.32 293.14 52350.81 88888.00 2020-09-30 01:07:05.911 274 11469.34 293.09 52350.84 88888.00 2020-09-30 01:07:06.411 274 11469.34 293.10 52350.84 88888.00 2020-09-30 01:07:06.911 274 11469.37 293.12 52350.77 88888.00 2020-09-30 01:07:07.411 274 11469.36 293.06 52350.75 88888.00 2020-09-30 01:07:07.911 274 11469.43 293.10 52350.76 88888.00 2020-09-30 01:07:08.411 274 11469.52 293.06 52350.77 88888.00 2020-09-30 01:07:08.911 274 11469.58 293.01 52350.76 88888.00 2020-09-30 01:07:09.411 274 11469.62 293.00 52350.76 88888.00 2020-09-30 01:07:09.911 274 11469.66 293.03 52350.78 88888.00 2020-09-30 01:07:10.410 274 11469.69 293.00 52350.80 88888.00 2020-09-30 01:07:10.910 274 11469.68 292.95 52350.80 88888.00 2020-09-30 01:07:11.410 274 11469.70 292.94 52350.83 88888.00 2020-09-30 01:07:11.910 274 11469.71 292.91 52350.81 88888.00 2020-09-30 01:07:12.410 274 11469.75 292.89 52350.84 88888.00 2020-09-30 01:07:12.910 274 11469.80 292.89 52350.89 88888.00 2020-09-30 01:07:13.410 274 11469.81 292.93 52350.87 88888.00 2020-09-30 01:07:13.910 274 11469.79 292.93 52350.90 88888.00 2020-09-30 01:07:14.410 274 11469.76 292.89 52350.90 88888.00 2020-09-30 01:07:14.910 274 11469.79 292.84 52350.89 88888.00 2020-09-30 01:07:15.410 274 11469.84 292.84 52350.87 88888.00 2020-09-30 01:07:15.910 274 11469.85 292.80 52350.89 88888.00 2020-09-30 01:07:16.410 274 11469.86 292.79 52350.89 88888.00 2020-09-30 01:07:16.910 274 11469.84 292.79 52350.90 88888.00 2020-09-30 01:07:17.410 274 11469.87 292.74 52350.87 88888.00 2020-09-30 01:07:17.910 274 11469.89 292.75 52350.90 88888.00 2020-09-30 01:07:18.410 274 11469.95 292.75 52350.93 88888.00 2020-09-30 01:07:18.910 274 11469.96 292.77 52350.89 88888.00 2020-09-30 01:07:19.410 274 11469.96 292.79 52350.82 88888.00 2020-09-30 01:07:19.910 274 11469.92 292.76 52350.83 88888.00 2020-09-30 01:07:20.410 274 11469.89 292.69 52350.85 88888.00 2020-09-30 01:07:20.910 274 11469.87 292.68 52350.86 88888.00 2020-09-30 01:07:21.410 274 11469.86 292.65 52350.86 88888.00 2020-09-30 01:07:21.910 274 11469.87 292.62 52350.86 88888.00 2020-09-30 01:07:22.410 274 11469.89 292.62 52350.91 88888.00 2020-09-30 01:07:22.910 274 11469.94 292.58 52350.93 88888.00 2020-09-30 01:07:23.410 274 11469.97 292.58 52350.94 88888.00 2020-09-30 01:07:23.910 274 11469.97 292.57 52350.93 88888.00 2020-09-30 01:07:24.410 274 11469.96 292.48 52350.91 88888.00 2020-09-30 01:07:24.910 274 11469.98 292.51 52350.89 88888.00 2020-09-30 01:07:25.411 274 11469.96 292.51 52350.86 88888.00 2020-09-30 01:07:25.911 274 11469.89 292.48 52350.86 88888.00 2020-09-30 01:07:26.411 274 11469.96 292.45 52350.84 88888.00 2020-09-30 01:07:26.911 274 11469.98 292.43 52350.81 88888.00 2020-09-30 01:07:27.411 274 11470.04 292.40 52350.82 88888.00 2020-09-30 01:07:27.911 274 11470.05 292.41 52350.83 88888.00 2020-09-30 01:07:28.411 274 11470.08 292.42 52350.82 88888.00 2020-09-30 01:07:28.911 274 11470.11 292.36 52350.78 88888.00 2020-09-30 01:07:29.411 274 11470.11 292.36 52350.81 88888.00 2020-09-30 01:07:29.911 274 11470.12 292.36 52350.78 88888.00 2020-09-30 01:07:30.410 274 11470.16 292.35 52350.77 88888.00 2020-09-30 01:07:30.910 274 11470.17 292.36 52350.76 88888.00 2020-09-30 01:07:31.410 274 11470.16 292.36 52350.76 88888.00 2020-09-30 01:07:31.910 274 11470.19 292.38 52350.74 88888.00 2020-09-30 01:07:32.410 274 11470.19 292.39 52350.73 88888.00 2020-09-30 01:07:32.910 274 11470.14 292.40 52350.72 88888.00 2020-09-30 01:07:33.410 274 11470.19 292.40 52350.68 88888.00 2020-09-30 01:07:33.910 274 11470.19 292.43 52350.68 88888.00 2020-09-30 01:07:34.410 274 11470.21 292.36 52350.69 88888.00 2020-09-30 01:07:34.910 274 11470.25 292.32 52350.72 88888.00 2020-09-30 01:07:35.410 274 11470.24 292.33 52350.73 88888.00 2020-09-30 01:07:35.910 274 11470.20 292.36 52350.73 88888.00 2020-09-30 01:07:36.410 274 11470.17 292.35 52350.69 88888.00 2020-09-30 01:07:36.910 274 11470.25 292.31 52350.71 88888.00 2020-09-30 01:07:37.410 274 11470.28 292.33 52350.75 88888.00 2020-09-30 01:07:37.910 274 11470.32 292.32 52350.75 88888.00 2020-09-30 01:07:38.410 274 11470.32 292.32 52350.75 88888.00 2020-09-30 01:07:38.910 274 11470.31 292.29 52350.75 88888.00 2020-09-30 01:07:39.410 274 11470.36 292.29 52350.75 88888.00 2020-09-30 01:07:39.910 274 11470.32 292.30 52350.74 88888.00 2020-09-30 01:07:40.410 274 11470.28 292.29 52350.74 88888.00 2020-09-30 01:07:40.910 274 11470.27 292.28 52350.75 88888.00 2020-09-30 01:07:41.410 274 11470.31 292.23 52350.73 88888.00 2020-09-30 01:07:41.910 274 11470.36 292.25 52350.68 88888.00 2020-09-30 01:07:42.410 274 11470.38 292.19 52350.69 88888.00 2020-09-30 01:07:42.910 274 11470.39 292.17 52350.75 88888.00 2020-09-30 01:07:43.410 274 11470.40 292.18 52350.73 88888.00 2020-09-30 01:07:43.910 274 11470.40 292.17 52350.69 88888.00 2020-09-30 01:07:44.410 274 11470.36 292.12 52350.71 88888.00 2020-09-30 01:07:44.910 274 11470.38 292.11 52350.74 88888.00 2020-09-30 01:07:45.410 274 11470.42 292.10 52350.75 88888.00 2020-09-30 01:07:45.910 274 11470.46 292.12 52350.74 88888.00 2020-09-30 01:07:46.910 274 11470.40 292.10 52350.71 88888.00 2020-09-30 01:07:47.410 274 11470.40 292.09 52350.69 88888.00 2020-09-30 01:07:47.910 274 11470.45 292.08 52350.73 88888.00 2020-09-30 01:07:48.410 274 11470.45 292.07 52350.76 88888.00 2020-09-30 01:07:48.910 274 11470.43 292.06 52350.74 88888.00 2020-09-30 01:07:49.410 274 11470.46 292.06 52350.75 88888.00 2020-09-30 01:07:49.910 274 11470.46 292.01 52350.75 88888.00 2020-09-30 01:07:50.410 274 11470.51 292.03 52350.73 88888.00 2020-09-30 01:07:50.910 274 11470.55 292.02 52350.75 88888.00 2020-09-30 01:07:51.410 274 11470.52 291.98 52350.75 88888.00 2020-09-30 01:07:51.910 274 11470.54 291.97 52350.73 88888.00 2020-09-30 01:07:52.410 274 11470.56 291.91 52350.74 88888.00 2020-09-30 01:07:52.910 274 11470.60 291.94 52350.73 88888.00 2020-09-30 01:07:53.410 274 11470.64 291.94 52350.76 88888.00 2020-09-30 01:07:53.910 274 11470.63 291.89 52350.78 88888.00 2020-09-30 01:07:54.410 274 11470.65 291.88 52350.74 88888.00 2020-09-30 01:07:54.910 274 11470.69 291.84 52350.74 88888.00 2020-09-30 01:07:55.410 274 11470.68 291.83 52350.76 88888.00 2020-09-30 01:07:55.910 274 11470.69 291.83 52350.74 88888.00 2020-09-30 01:07:56.410 274 11470.69 291.80 52350.69 88888.00 2020-09-30 01:07:56.910 274 11470.75 291.75 52350.71 88888.00 2020-09-30 01:07:57.410 274 11470.82 291.69 52350.71 88888.00 2020-09-30 01:07:57.910 274 11470.83 291.70 52350.71 88888.00 2020-09-30 01:07:58.410 274 11470.82 291.69 52350.69 88888.00 2020-09-30 01:07:58.910 274 11470.80 291.73 52350.72 88888.00 2020-09-30 01:07:59.410 274 11470.78 291.71 52350.73 88888.00 2020-09-30 01:07:59.910 274 11470.78 291.72 52350.74 88888.00 2020-09-30 01:08:00.410 274 11470.76 291.69 52350.73 88888.00 2020-09-30 01:08:00.910 274 11470.80 291.64 52350.66 88888.00 2020-09-30 01:08:01.410 274 11470.80 291.67 52350.72 88888.00 2020-09-30 01:08:01.910 274 11470.81 291.65 52350.77 88888.00 2020-09-30 01:08:02.410 274 11470.91 291.62 52350.76 88888.00 2020-09-30 01:08:02.910 274 11470.91 291.61 52350.73 88888.00 2020-09-30 01:08:03.410 274 11470.89 291.62 52350.74 88888.00 2020-09-30 01:08:03.910 274 11470.89 291.58 52350.73 88888.00 2020-09-30 01:08:04.410 274 11470.91 291.54 52350.71 88888.00 2020-09-30 01:08:04.910 274 11470.93 291.52 52350.75 88888.00 2020-09-30 01:08:05.410 274 11470.96 291.54 52350.77 88888.00 2020-09-30 01:08:05.910 274 11470.95 291.58 52350.77 88888.00 2020-09-30 01:08:06.410 274 11470.95 291.51 52350.75 88888.00 2020-09-30 01:08:06.910 274 11470.98 291.43 52350.75 88888.00 2020-09-30 01:08:07.410 274 11470.94 291.42 52350.76 88888.00 2020-09-30 01:08:07.910 274 11470.94 291.42 52350.76 88888.00 2020-09-30 01:08:08.410 274 11471.06 291.42 52350.77 88888.00 2020-09-30 01:08:08.910 274 11471.03 291.42 52350.80 88888.00 2020-09-30 01:08:09.410 274 11471.01 291.39 52350.80 88888.00 2020-09-30 01:08:09.910 274 11470.99 291.36 52350.78 88888.00 2020-09-30 01:08:10.410 274 11470.96 291.31 52350.82 88888.00 2020-09-30 01:08:10.910 274 11470.99 291.29 52350.84 88888.00 2020-09-30 01:08:11.410 274 11470.99 291.25 52350.81 88888.00 2020-09-30 01:08:11.910 274 11470.99 291.25 52350.78 88888.00 2020-09-30 01:08:12.410 274 11471.02 291.25 52350.80 88888.00 2020-09-30 01:08:12.910 274 11471.02 291.21 52350.77 88888.00 2020-09-30 01:08:13.410 274 11471.02 291.22 52350.80 88888.00 2020-09-30 01:08:13.910 274 11471.06 291.16 52350.81 88888.00 2020-09-30 01:08:14.410 274 11471.08 291.11 52350.77 88888.00 2020-09-30 01:08:14.910 274 11471.10 291.07 52350.74 88888.00 2020-09-30 01:08:15.410 274 11471.11 291.07 52350.76 88888.00 2020-09-30 01:08:15.910 274 11471.10 291.06 52350.80 88888.00 2020-09-30 01:08:16.410 274 11471.06 291.02 52350.78 88888.00 2020-09-30 01:08:16.910 274 11471.07 290.99 52350.81 88888.00 2020-09-30 01:08:17.410 274 11471.09 290.92 52350.78 88888.00 2020-09-30 01:08:17.910 274 11471.08 290.90 52350.73 88888.00 2020-09-30 01:08:18.410 274 11471.08 290.89 52350.76 88888.00 2020-09-30 01:08:18.910 274 11471.08 290.89 52350.75 88888.00 2020-09-30 01:08:19.410 274 11471.11 290.89 52350.72 88888.00 2020-09-30 01:08:19.910 274 11471.08 290.89 52350.74 88888.00 2020-09-30 01:08:20.410 274 11471.12 290.84 52350.74 88888.00 2020-09-30 01:08:20.910 274 11471.16 290.83 52350.73 88888.00 2020-09-30 01:08:21.410 274 11471.13 290.82 52350.75 88888.00 2020-09-30 01:08:21.910 274 11471.13 290.80 52350.72 88888.00 2020-09-30 01:08:22.410 274 11471.13 290.80 52350.72 88888.00 2020-09-30 01:08:22.910 274 11471.15 290.81 52350.69 88888.00 2020-09-30 01:08:23.410 274 11471.15 290.81 52350.72 88888.00 2020-09-30 01:08:23.910 274 11471.16 290.81 52350.71 88888.00 2020-09-30 01:08:24.410 274 11471.21 290.82 52350.72 88888.00 2020-09-30 01:08:24.910 274 11471.19 290.81 52350.69 88888.00 2020-09-30 01:08:25.410 274 11471.18 290.75 52350.71 88888.00 2020-09-30 01:08:25.910 274 11471.16 290.74 52350.66 88888.00 2020-09-30 01:08:26.410 274 11471.12 290.75 52350.66 88888.00 2020-09-30 01:08:26.910 274 11471.12 290.74 52350.65 88888.00 2020-09-30 01:08:27.410 274 11471.11 290.72 52350.62 88888.00 2020-09-30 01:08:27.910 274 11471.18 290.66 52350.59 88888.00 2020-09-30 01:08:28.410 274 11471.21 290.65 52350.65 88888.00 2020-09-30 01:08:28.910 274 11471.17 290.62 52350.68 88888.00 2020-09-30 01:08:29.410 274 11471.19 290.62 52350.66 88888.00 2020-09-30 01:08:29.910 274 11471.22 290.64 52350.66 88888.00 2020-09-30 01:08:30.410 274 11471.22 290.63 52350.65 88888.00 2020-09-30 01:08:30.910 274 11471.17 290.64 52350.63 88888.00 2020-09-30 01:08:31.410 274 11471.18 290.62 52350.63 88888.00 2020-09-30 01:08:31.911 274 11471.20 290.57 52350.63 88888.00 2020-09-30 01:08:32.411 274 11471.27 290.60 52350.63 88888.00 2020-09-30 01:08:32.911 274 11471.31 290.62 52350.58 88888.00 2020-09-30 01:08:33.411 274 11471.28 290.65 52350.54 88888.00 2020-09-30 01:08:33.911 274 11471.24 290.64 52350.55 88888.00 2020-09-30 01:08:34.411 274 11471.27 290.62 52350.58 88888.00 2020-09-30 01:08:34.911 274 11471.25 290.60 52350.62 88888.00 2020-09-30 01:08:35.411 274 11471.25 290.63 52350.62 88888.00 2020-09-30 01:08:35.911 274 11471.24 290.65 52350.59 88888.00 2020-09-30 01:08:36.411 274 11471.26 290.65 52350.58 88888.00 2020-09-30 01:08:36.910 274 11471.22 290.64 52350.62 88888.00 2020-09-30 01:08:37.410 274 11471.22 290.67 52350.65 88888.00 2020-09-30 01:08:37.910 274 11471.26 290.72 52350.64 88888.00 2020-09-30 01:08:38.410 274 11471.25 290.71 52350.65 88888.00 2020-09-30 01:08:38.910 274 11471.22 290.72 52350.66 88888.00 2020-09-30 01:08:39.410 274 11471.22 290.68 52350.68 88888.00 2020-09-30 01:08:39.910 274 11471.20 290.71 52350.66 88888.00 2020-09-30 01:08:40.410 274 11471.18 290.70 52350.66 88888.00 2020-09-30 01:08:40.910 274 11471.16 290.74 52350.65 88888.00 2020-09-30 01:08:41.410 274 11471.15 290.72 52350.65 88888.00 2020-09-30 01:08:41.910 274 11471.17 290.71 52350.65 88888.00 2020-09-30 01:08:42.410 274 11471.17 290.67 52350.65 88888.00 2020-09-30 01:08:42.910 274 11471.17 290.73 52350.66 88888.00 2020-09-30 01:08:43.410 274 11471.19 290.71 52350.67 88888.00 2020-09-30 01:08:43.910 274 11471.22 290.70 52350.68 88888.00 2020-09-30 01:08:44.910 274 11471.20 290.65 52350.68 88888.00 2020-09-30 01:08:45.410 274 11471.17 290.66 52350.69 88888.00 2020-09-30 01:08:45.910 274 11471.17 290.66 52350.67 88888.00 2020-09-30 01:08:46.410 274 11471.18 290.70 52350.66 88888.00 2020-09-30 01:08:46.910 274 11471.18 290.74 52350.62 88888.00 2020-09-30 01:08:47.410 274 11471.24 290.71 52350.59 88888.00 2020-09-30 01:08:47.910 274 11471.30 290.67 52350.57 88888.00 2020-09-30 01:08:48.410 274 11471.34 290.68 52350.59 88888.00 2020-09-30 01:08:48.910 274 11471.36 290.67 52350.59 88888.00 2020-09-30 01:08:49.410 274 11471.40 290.66 52350.59 88888.00 2020-09-30 01:08:49.911 274 11471.43 290.62 52350.62 88888.00 2020-09-30 01:08:50.411 274 11471.47 290.57 52350.59 88888.00 2020-09-30 01:08:50.911 274 11471.50 290.55 52350.60 88888.00 2020-09-30 01:08:51.411 274 11471.52 290.53 52350.60 88888.00 2020-09-30 01:08:51.911 274 11471.52 290.52 52350.64 88888.00 2020-09-30 01:08:52.411 274 11471.52 290.51 52350.66 88888.00 2020-09-30 01:08:52.911 274 11471.56 290.51 52350.66 88888.00 2020-09-30 01:08:53.411 274 11471.59 290.49 52350.64 88888.00 2020-09-30 01:08:53.911 274 11471.57 290.47 52350.64 88888.00 2020-09-30 01:08:54.911 274 11471.54 290.37 52350.62 88888.00 2020-09-30 01:08:55.411 274 11471.60 290.39 52350.59 88888.00 2020-09-30 01:08:55.911 274 11471.61 290.42 52350.62 88888.00 2020-09-30 01:08:56.411 274 11471.62 290.45 52350.59 88888.00 2020-09-30 01:08:56.911 274 11471.66 290.42 52350.59 88888.00 2020-09-30 01:08:57.411 274 11471.68 290.39 52350.62 88888.00 2020-09-30 01:08:57.911 274 11471.68 290.35 52350.62 88888.00 2020-09-30 01:08:58.411 274 11471.68 290.34 52350.63 88888.00 2020-09-30 01:08:58.911 274 11471.69 290.31 52350.64 88888.00 2020-09-30 01:08:59.411 274 11471.68 290.35 52350.65 88888.00 2020-09-30 01:08:59.911 274 11471.69 290.36 52350.65 88888.00 2020-09-30 01:09:00.411 274 11471.68 290.32 52350.66 88888.00 2020-09-30 01:09:00.911 274 11471.61 290.34 52350.69 88888.00 2020-09-30 01:09:01.411 274 11471.62 290.32 52350.72 88888.00 2020-09-30 01:09:01.911 274 11471.63 290.32 52350.69 88888.00 2020-09-30 01:09:02.411 274 11471.59 290.31 52350.66 88888.00 2020-09-30 01:09:02.911 274 11471.61 290.34 52350.69 88888.00 2020-09-30 01:09:03.411 274 11471.57 290.31 52350.68 88888.00 2020-09-30 01:09:03.911 274 11471.55 290.28 52350.68 88888.00 2020-09-30 01:09:04.411 274 11471.54 290.31 52350.68 88888.00 2020-09-30 01:09:04.911 274 11471.53 290.34 52350.69 88888.00 2020-09-30 01:09:05.411 274 11471.52 290.32 52350.69 88888.00 2020-09-30 01:09:05.911 274 11471.43 290.32 52350.71 88888.00 2020-09-30 01:09:06.411 274 11471.37 290.28 52350.71 88888.00 2020-09-30 01:09:06.911 274 11471.44 290.29 52350.71 88888.00 2020-09-30 01:09:07.411 274 11471.48 290.27 52350.65 88888.00 2020-09-30 01:09:07.911 274 11471.47 290.27 52350.64 88888.00 2020-09-30 01:09:08.411 274 11471.45 290.28 52350.65 88888.00 2020-09-30 01:09:08.911 274 11471.45 290.29 52350.69 88888.00 2020-09-30 01:09:09.411 274 11471.45 290.26 52350.69 88888.00 2020-09-30 01:09:09.911 274 11471.44 290.22 52350.66 88888.00 2020-09-30 01:09:10.411 274 11471.43 290.24 52350.66 88888.00 2020-09-30 01:09:10.911 274 11471.46 290.18 52350.65 88888.00 2020-09-30 01:09:11.411 274 11471.48 290.18 52350.65 88888.00 2020-09-30 01:09:11.911 274 11471.53 290.17 52350.67 88888.00 2020-09-30 01:09:12.411 274 11471.46 290.18 52350.69 88888.00 2020-09-30 01:09:12.911 274 11471.44 290.19 52350.67 88888.00 2020-09-30 01:09:13.411 274 11471.45 290.19 52350.66 88888.00 2020-09-30 01:09:13.911 274 11471.43 290.23 52350.65 88888.00 2020-09-30 01:09:14.411 274 11471.43 290.20 52350.63 88888.00 2020-09-30 01:09:14.911 274 11471.48 290.19 52350.60 88888.00 2020-09-30 01:09:15.411 274 11471.53 290.24 52350.57 88888.00 2020-09-30 01:09:15.911 274 11471.53 290.24 52350.60 88888.00 2020-09-30 01:09:16.411 274 11471.53 290.24 52350.62 88888.00 2020-09-30 01:09:16.911 274 11471.55 290.24 52350.55 88888.00 2020-09-30 01:09:17.411 274 11471.62 290.28 52350.56 88888.00 2020-09-30 01:09:18.411 274 11471.59 290.31 52350.58 88888.00 2020-09-30 01:09:18.911 274 11471.55 290.28 52350.59 88888.00 2020-09-30 01:09:19.411 274 11471.54 290.28 52350.57 88888.00 2020-09-30 01:09:19.911 274 11471.55 290.27 52350.56 88888.00 2020-09-30 01:09:20.411 274 11471.55 290.26 52350.56 88888.00 2020-09-30 01:09:20.911 274 11471.59 290.26 52350.57 88888.00 2020-09-30 01:09:21.411 274 11471.68 290.28 52350.57 88888.00 2020-09-30 01:09:21.911 274 11471.72 290.31 52350.58 88888.00 2020-09-30 01:09:22.411 274 11471.71 290.29 52350.57 88888.00 2020-09-30 01:09:22.911 274 11471.72 290.27 52350.59 88888.00 2020-09-30 01:09:23.411 274 11471.75 290.31 52350.62 88888.00 2020-09-30 01:09:23.911 274 11471.75 290.32 52350.57 88888.00 2020-09-30 01:09:24.411 274 11471.72 290.29 52350.57 88888.00 2020-09-30 01:09:24.911 274 11471.74 290.23 52350.59 88888.00 2020-09-30 01:09:25.411 274 11471.78 290.26 52350.63 88888.00 2020-09-30 01:09:25.911 274 11471.82 290.26 52350.64 88888.00 2020-09-30 01:09:26.411 274 11471.87 290.25 52350.60 88888.00 2020-09-30 01:09:26.911 274 11471.86 290.23 52350.56 88888.00 2020-09-30 01:09:27.411 274 11471.85 290.19 52350.56 88888.00 2020-09-30 01:09:28.411 274 11471.95 290.17 52350.58 88888.00 2020-09-30 01:09:28.911 274 11471.97 290.16 52350.62 88888.00 2020-09-30 01:09:29.411 274 11471.96 290.18 52350.64 88888.00 2020-09-30 01:09:29.911 274 11471.98 290.13 52350.65 88888.00 2020-09-30 01:09:30.411 274 11471.99 290.14 52350.62 88888.00 2020-09-30 01:09:30.911 274 11471.98 290.19 52350.59 88888.00 2020-09-30 01:09:31.411 274 11471.96 290.19 52350.64 88888.00 2020-09-30 01:09:31.911 274 11472.03 290.18 52350.65 88888.00 2020-09-30 01:09:32.411 274 11472.05 290.19 52350.59 88888.00 2020-09-30 01:09:32.911 274 11472.04 290.20 52350.57 88888.00 2020-09-30 01:09:33.412 274 11472.03 290.14 52350.58 88888.00 2020-09-30 01:09:33.912 274 11472.08 290.12 52350.59 88888.00 2020-09-30 01:09:34.412 274 11472.07 290.14 52350.62 88888.00 2020-09-30 01:09:34.912 274 11472.07 290.13 52350.60 88888.00 2020-09-30 01:09:35.412 274 11472.07 290.09 52350.58 88888.00 2020-09-30 01:09:35.912 274 11472.09 290.03 52350.60 88888.00 2020-09-30 01:09:36.412 274 11472.09 290.04 52350.62 88888.00 2020-09-30 01:09:36.912 274 11472.13 290.04 52350.57 88888.00 2020-09-30 01:09:37.412 274 11472.10 290.02 52350.58 88888.00 2020-09-30 01:09:38.411 274 11472.10 289.99 52350.58 88888.00 2020-09-30 01:09:38.911 274 11472.10 289.95 52350.58 88888.00 2020-09-30 01:09:39.411 274 11472.07 289.93 52350.57 88888.00 2020-09-30 01:09:39.911 274 11472.10 289.94 52350.57 88888.00 2020-09-30 01:09:40.411 274 11472.13 289.89 52350.59 88888.00 2020-09-30 01:09:40.911 274 11472.09 289.89 52350.63 88888.00 2020-09-30 01:09:41.411 274 11472.06 289.86 52350.62 88888.00 2020-09-30 01:09:41.911 274 11472.06 289.83 52350.58 88888.00 2020-09-30 01:09:42.411 274 11472.09 289.83 52350.62 88888.00 2020-09-30 01:09:42.911 274 11472.07 289.81 52350.64 88888.00 2020-09-30 01:09:43.411 274 11472.12 289.85 52350.63 88888.00 2020-09-30 01:09:43.911 274 11472.15 289.86 52350.64 88888.00 2020-09-30 01:09:44.411 274 11472.20 289.83 52350.58 88888.00 2020-09-30 01:09:44.911 274 11472.17 289.78 52350.58 88888.00 2020-09-30 01:09:45.411 274 11472.16 289.77 52350.58 88888.00 2020-09-30 01:09:45.911 274 11472.23 289.75 52350.62 88888.00 2020-09-30 01:09:46.411 274 11472.23 289.69 52350.62 88888.00 2020-09-30 01:09:46.911 274 11472.26 289.75 52350.59 88888.00 2020-09-30 01:09:47.411 274 11472.25 289.76 52350.58 88888.00 2020-09-30 01:09:48.411 274 11472.30 289.69 52350.58 88888.00 2020-09-30 01:09:48.911 274 11472.30 289.74 52350.63 88888.00 2020-09-30 01:09:49.411 274 11472.34 289.70 52350.63 88888.00 2020-09-30 01:09:49.911 274 11472.33 289.68 52350.58 88888.00 2020-09-30 01:09:50.411 274 11472.30 289.67 52350.57 88888.00 2020-09-30 01:09:50.911 274 11472.31 289.58 52350.58 88888.00 2020-09-30 01:09:51.411 274 11472.33 289.60 52350.60 88888.00 2020-09-30 01:09:51.911 274 11472.34 289.60 52350.56 88888.00 2020-09-30 01:09:52.411 274 11472.38 289.58 52350.57 88888.00 2020-09-30 01:09:52.911 274 11472.40 289.56 52350.59 88888.00 2020-09-30 01:09:53.412 274 11472.45 289.56 52350.56 88888.00 2020-09-30 01:09:53.912 274 11472.49 289.58 52350.53 88888.00 2020-09-30 01:09:54.412 274 11472.51 289.55 52350.51 88888.00 2020-09-30 01:09:54.912 274 11472.51 289.51 52350.57 88888.00 2020-09-30 01:09:55.412 274 11472.50 289.50 52350.56 88888.00 2020-09-30 01:09:55.912 274 11472.50 289.50 52350.54 88888.00 2020-09-30 01:09:56.412 274 11472.52 289.45 52350.51 88888.00 2020-09-30 01:09:56.912 274 11472.54 289.48 52350.53 88888.00 2020-09-30 01:09:57.412 274 11472.52 289.49 52350.55 88888.00 2020-09-30 01:09:57.912 274 11472.50 289.51 52350.56 88888.00 2020-09-30 01:09:58.411 274 11472.53 289.48 52350.53 88888.00 2020-09-30 01:09:58.911 274 11472.59 289.45 52350.46 88888.00 2020-09-30 01:09:59.411 274 11472.59 289.46 52350.46 88888.00 2020-09-30 01:09:59.911 274 11472.54 289.48 52350.53 88888.00 2020-09-30 01:10:00.411 274 11472.54 289.48 52350.53 88888.00 2020-09-30 01:10:00.911 274 11472.54 289.49 52350.49 88888.00 2020-09-30 01:10:01.411 274 11472.57 289.46 52350.51 88888.00 2020-09-30 01:10:01.911 274 11472.57 289.46 52350.49 88888.00 2020-09-30 01:10:02.411 274 11472.57 289.48 52350.47 88888.00 2020-09-30 01:10:02.911 274 11472.62 289.46 52350.48 88888.00 2020-09-30 01:10:03.411 274 11472.60 289.46 52350.50 88888.00 2020-09-30 01:10:03.911 274 11472.56 289.46 52350.50 88888.00 2020-09-30 01:10:04.411 274 11472.58 289.47 52350.48 88888.00 2020-09-30 01:10:04.911 274 11472.57 289.47 52350.47 88888.00 2020-09-30 01:10:05.411 274 11472.51 289.41 52350.46 88888.00 2020-09-30 01:10:05.911 274 11472.51 289.39 52350.43 88888.00 2020-09-30 01:10:06.411 274 11472.52 289.44 52350.41 88888.00 2020-09-30 01:10:06.911 274 11472.56 289.44 52350.45 88888.00 2020-09-30 01:10:07.411 274 11472.54 289.44 52350.50 88888.00 2020-09-30 01:10:07.911 274 11472.50 289.47 52350.51 88888.00 2020-09-30 01:10:08.412 274 11472.53 289.42 52350.48 88888.00 2020-09-30 01:10:08.912 274 11472.50 289.42 52350.49 88888.00 2020-09-30 01:10:09.412 274 11472.50 289.48 52350.50 88888.00 2020-09-30 01:10:09.912 274 11472.53 289.47 52350.51 88888.00 2020-09-30 01:10:10.412 274 11472.58 289.44 52350.51 88888.00 2020-09-30 01:10:10.912 274 11472.59 289.45 52350.54 88888.00 2020-09-30 01:10:11.412 274 11472.58 289.46 52350.55 88888.00 2020-09-30 01:10:11.912 274 11472.53 289.45 52350.60 88888.00 2020-09-30 01:10:12.412 274 11472.56 289.41 52350.60 88888.00 2020-09-30 01:10:12.912 274 11472.56 289.42 52350.59 88888.00 2020-09-30 01:10:13.411 274 11472.53 289.47 52350.59 88888.00 2020-09-30 01:10:13.911 274 11472.51 289.46 52350.59 88888.00 2020-09-30 01:10:14.411 274 11472.47 289.45 52350.59 88888.00 2020-09-30 01:10:14.911 274 11472.45 289.40 52350.57 88888.00 2020-09-30 01:10:15.411 274 11472.47 289.37 52350.55 88888.00 2020-09-30 01:10:15.911 274 11472.45 289.38 52350.56 88888.00 2020-09-30 01:10:16.411 274 11472.47 289.36 52350.53 88888.00 2020-09-30 01:10:16.911 274 11472.44 289.38 52350.47 88888.00 2020-09-30 01:10:17.411 274 11472.48 289.32 52350.46 88888.00 2020-09-30 01:10:17.911 274 11472.45 289.32 52350.50 88888.00 2020-09-30 01:10:18.411 274 11472.43 289.28 52350.53 88888.00 2020-09-30 01:10:18.911 274 11472.40 289.30 52350.51 88888.00 2020-09-30 01:10:19.411 274 11472.40 289.35 52350.47 88888.00 2020-09-30 01:10:19.911 274 11472.36 289.31 52350.51 88888.00 2020-09-30 01:10:20.411 274 11472.33 289.31 52350.51 88888.00 2020-09-30 01:10:20.911 274 11472.33 289.31 52350.48 88888.00 2020-09-30 01:10:21.411 274 11472.35 289.30 52350.42 88888.00 2020-09-30 01:10:21.911 274 11472.35 289.27 52350.43 88888.00 2020-09-30 01:10:22.411 274 11472.35 289.29 52350.43 88888.00 2020-09-30 01:10:22.911 274 11472.33 289.25 52350.43 88888.00 2020-09-30 01:10:23.411 274 11472.34 289.22 52350.46 88888.00 2020-09-30 01:10:23.911 274 11472.36 289.26 52350.43 88888.00 2020-09-30 01:10:24.411 274 11472.40 289.27 52350.42 88888.00 2020-09-30 01:10:24.911 274 11472.40 289.26 52350.46 88888.00 2020-09-30 01:10:25.411 274 11472.43 289.28 52350.48 88888.00 2020-09-30 01:10:25.911 274 11472.38 289.27 52350.47 88888.00 2020-09-30 01:10:26.411 274 11472.35 289.27 52350.45 88888.00 2020-09-30 01:10:26.911 274 11472.34 289.22 52350.39 88888.00 2020-09-30 01:10:27.411 274 11472.38 289.21 52350.38 88888.00 2020-09-30 01:10:27.911 274 11472.39 289.21 52350.39 88888.00 2020-09-30 01:10:28.412 274 11472.38 289.21 52350.39 88888.00 2020-09-30 01:10:28.912 274 11472.35 289.22 52350.43 88888.00 2020-09-30 01:10:29.412 274 11472.36 289.20 52350.43 88888.00 2020-09-30 01:10:29.912 274 11472.38 289.16 52350.40 88888.00 2020-09-30 01:10:30.412 274 11472.41 289.15 52350.41 88888.00 2020-09-30 01:10:30.912 274 11472.40 289.17 52350.41 88888.00 2020-09-30 01:10:31.412 274 11472.39 289.16 52350.40 88888.00 2020-09-30 01:10:31.912 274 11472.40 289.12 52350.39 88888.00 2020-09-30 01:10:32.412 274 11472.41 289.12 52350.45 88888.00 2020-09-30 01:10:32.912 274 11472.40 289.15 52350.48 88888.00 2020-09-30 01:10:33.411 274 11472.42 289.11 52350.45 88888.00 2020-09-30 01:10:33.911 274 11472.42 289.06 52350.41 88888.00 2020-09-30 01:10:34.411 274 11472.44 289.06 52350.38 88888.00 2020-09-30 01:10:34.911 274 11472.44 289.05 52350.37 88888.00 2020-09-30 01:10:35.411 274 11472.44 289.05 52350.39 88888.00 2020-09-30 01:10:35.911 274 11472.43 289.05 52350.41 88888.00 2020-09-30 01:10:36.411 274 11472.45 289.03 52350.40 88888.00 2020-09-30 01:10:36.911 274 11472.43 289.02 52350.40 88888.00 2020-09-30 01:10:37.411 274 11472.45 288.94 52350.38 88888.00 2020-09-30 01:10:37.911 274 11472.49 288.93 52350.37 88888.00 2020-09-30 01:10:38.412 274 11472.45 288.92 52350.33 88888.00 2020-09-30 01:10:38.912 274 11472.45 288.96 52350.31 88888.00 2020-09-30 01:10:39.412 274 11472.50 288.93 52350.30 88888.00 2020-09-30 01:10:39.912 274 11472.52 288.96 52350.32 88888.00 2020-09-30 01:10:40.412 274 11472.52 288.97 52350.36 88888.00 2020-09-30 01:10:40.912 274 11472.52 288.92 52350.38 88888.00 2020-09-30 01:10:41.412 274 11472.51 288.91 52350.38 88888.00 2020-09-30 01:10:41.912 274 11472.57 288.90 52350.34 88888.00 2020-09-30 01:10:42.412 274 11472.57 288.91 52350.32 88888.00 2020-09-30 01:10:42.912 274 11472.57 288.88 52350.32 88888.00 2020-09-30 01:10:43.411 274 11472.60 288.84 52350.31 88888.00 2020-09-30 01:10:43.911 274 11472.64 288.82 52350.34 88888.00 2020-09-30 01:10:44.411 274 11472.65 288.83 52350.36 88888.00 2020-09-30 01:10:44.911 274 11472.69 288.83 52350.32 88888.00 2020-09-30 01:10:45.411 274 11472.67 288.82 52350.31 88888.00 2020-09-30 01:10:45.911 274 11472.69 288.77 52350.30 88888.00 2020-09-30 01:10:46.411 274 11472.71 288.76 52350.30 88888.00 2020-09-30 01:10:46.911 274 11472.76 288.74 52350.31 88888.00 2020-09-30 01:10:47.411 274 11472.76 288.73 52350.30 88888.00 2020-09-30 01:10:47.911 274 11472.76 288.73 52350.28 88888.00 2020-09-30 01:10:48.411 274 11472.79 288.74 52350.30 88888.00 2020-09-30 01:10:48.911 274 11472.84 288.73 52350.31 88888.00 2020-09-30 01:10:49.911 274 11472.87 288.68 52350.29 88888.00 2020-09-30 01:10:50.411 274 11472.88 288.69 52350.32 88888.00 2020-09-30 01:10:50.911 274 11472.91 288.68 52350.31 88888.00 2020-09-30 01:10:51.411 274 11472.94 288.60 52350.30 88888.00 2020-09-30 01:10:51.911 274 11472.96 288.62 52350.30 88888.00 2020-09-30 01:10:52.411 274 11472.97 288.60 52350.28 88888.00 2020-09-30 01:10:52.911 274 11473.03 288.62 52350.24 88888.00 2020-09-30 01:10:53.411 274 11473.05 288.63 52350.24 88888.00 2020-09-30 01:10:53.911 274 11473.11 288.55 52350.27 88888.00 2020-09-30 01:10:54.411 274 11473.15 288.53 52350.30 88888.00 2020-09-30 01:10:54.911 274 11473.15 288.53 52350.32 88888.00 2020-09-30 01:10:55.411 274 11473.12 288.53 52350.31 88888.00 2020-09-30 01:10:55.911 274 11473.11 288.51 52350.30 88888.00 2020-09-30 01:10:56.411 274 11473.17 288.45 52350.30 88888.00 2020-09-30 01:10:56.911 274 11473.22 288.47 52350.27 88888.00 2020-09-30 01:10:57.411 274 11473.30 288.43 52350.23 88888.00 2020-09-30 01:10:57.911 274 11473.30 288.40 52350.21 88888.00 2020-09-30 01:10:58.411 274 11473.33 288.36 52350.20 88888.00 2020-09-30 01:10:58.911 274 11473.40 288.32 52350.24 88888.00 2020-09-30 01:10:59.911 274 11473.44 288.16 52350.22 88888.00 2020-09-30 01:11:00.411 274 11473.48 288.14 52350.18 88888.00 2020-09-30 01:11:00.911 274 11473.50 288.13 52350.21 88888.00 2020-09-30 01:11:01.411 274 11473.57 288.10 52350.25 88888.00 2020-09-30 01:11:01.911 274 11473.59 288.05 52350.25 88888.00 2020-09-30 01:11:02.411 274 11473.62 287.97 52350.24 88888.00 2020-09-30 01:11:02.911 274 11473.68 287.90 52350.23 88888.00 2020-09-30 01:11:03.411 274 11473.80 287.87 52350.22 88888.00 2020-09-30 01:11:03.911 274 11473.87 287.83 52350.16 88888.00 2020-09-30 01:11:04.411 274 11473.85 287.76 52350.15 88888.00 2020-09-30 01:11:04.911 274 11473.82 287.73 52350.13 88888.00 2020-09-30 01:11:05.411 274 11473.81 287.66 52350.14 88888.00 2020-09-30 01:11:05.911 274 11473.82 287.62 52350.13 88888.00 2020-09-30 01:11:06.411 274 11473.90 287.54 52350.11 88888.00 2020-09-30 01:11:06.911 274 11474.00 287.48 52350.06 88888.00 2020-09-30 01:11:07.411 274 11473.99 287.42 52350.04 88888.00 2020-09-30 01:11:07.911 274 11473.97 287.38 52350.02 88888.00 2020-09-30 01:11:08.411 274 11474.01 287.34 52349.99 88888.00 2020-09-30 01:11:08.911 274 11474.02 287.27 52349.98 88888.00 2020-09-30 01:11:09.411 274 11474.05 287.22 52349.97 88888.00 2020-09-30 01:11:09.912 274 11474.05 287.10 52349.95 88888.00 2020-09-30 01:11:10.412 274 11474.10 287.03 52349.93 88888.00 2020-09-30 01:11:10.912 274 11474.16 286.99 52349.93 88888.00 2020-09-30 01:11:11.412 274 11474.23 286.98 52349.92 88888.00 2020-09-30 01:11:11.912 274 11474.27 286.93 52349.92 88888.00 2020-09-30 01:11:12.412 274 11474.38 286.86 52349.93 88888.00 2020-09-30 01:11:12.912 274 11474.41 286.86 52349.93 88888.00 2020-09-30 01:11:13.412 274 11474.43 286.83 52349.92 88888.00 2020-09-30 01:11:13.912 274 11474.43 286.81 52349.86 88888.00 2020-09-30 01:11:14.412 274 11474.45 286.73 52349.87 88888.00 2020-09-30 01:11:14.911 274 11474.45 286.67 52349.86 88888.00 2020-09-30 01:11:15.411 274 11474.51 286.58 52349.86 88888.00 2020-09-30 01:11:15.911 274 11474.53 286.50 52349.84 88888.00 2020-09-30 01:11:16.411 274 11474.53 286.45 52349.85 88888.00 2020-09-30 01:11:16.911 274 11474.55 286.39 52349.86 88888.00 2020-09-30 01:11:17.411 274 11474.57 286.37 52349.86 88888.00 2020-09-30 01:11:17.911 274 11474.63 286.31 52349.85 88888.00 2020-09-30 01:11:18.411 274 11474.64 286.28 52349.84 88888.00 2020-09-30 01:11:18.911 274 11474.67 286.24 52349.84 88888.00 2020-09-30 01:11:19.411 274 11474.70 286.18 52349.89 88888.00 2020-09-30 01:11:19.911 274 11474.78 286.13 52349.86 88888.00 2020-09-30 01:11:20.411 274 11474.79 286.09 52349.85 88888.00 2020-09-30 01:11:20.911 274 11474.77 286.03 52349.85 88888.00 2020-09-30 01:11:21.411 274 11474.78 286.00 52349.85 88888.00 2020-09-30 01:11:21.911 274 11474.88 286.02 52349.85 88888.00 2020-09-30 01:11:22.411 274 11474.87 285.99 52349.84 88888.00 2020-09-30 01:11:22.911 274 11474.87 285.98 52349.83 88888.00 2020-09-30 01:11:23.411 274 11474.92 285.93 52349.84 88888.00 2020-09-30 01:11:23.911 274 11474.90 285.89 52349.80 88888.00 2020-09-30 01:11:24.411 274 11474.99 285.83 52349.78 88888.00 2020-09-30 01:11:24.912 274 11475.04 285.81 52349.78 88888.00 2020-09-30 01:11:25.412 274 11475.04 285.80 52349.76 88888.00 2020-09-30 01:11:25.912 274 11475.04 285.77 52349.79 88888.00 2020-09-30 01:11:26.412 274 11475.08 285.74 52349.78 88888.00 2020-09-30 01:11:26.912 274 11475.13 285.76 52349.80 88888.00 2020-09-30 01:11:27.912 274 11475.13 285.73 52349.76 88888.00 2020-09-30 01:11:28.412 274 11475.15 285.70 52349.74 88888.00 2020-09-30 01:11:28.912 274 11475.22 285.71 52349.75 88888.00 2020-09-30 01:11:29.412 274 11475.24 285.66 52349.77 88888.00 2020-09-30 01:11:29.912 274 11475.24 285.59 52349.74 88888.00 2020-09-30 01:11:30.412 274 11475.20 285.54 52349.69 88888.00 2020-09-30 01:11:30.912 274 11475.23 285.54 52349.67 88888.00 2020-09-30 01:11:31.412 274 11475.23 285.48 52349.63 88888.00 2020-09-30 01:11:31.912 274 11475.31 285.42 52349.65 88888.00 2020-09-30 01:11:32.412 274 11475.34 285.37 52349.66 88888.00 2020-09-30 01:11:32.912 274 11475.42 285.31 52349.62 88888.00 2020-09-30 01:11:33.412 274 11475.48 285.24 52349.57 88888.00 2020-09-30 01:11:33.912 274 11475.55 285.13 52349.51 88888.00 2020-09-30 01:11:34.412 274 11475.59 285.02 52349.48 88888.00 2020-09-30 01:11:34.912 274 11475.71 284.89 52349.41 88888.00 2020-09-30 01:11:35.412 274 11475.77 284.86 52349.39 88888.00 2020-09-30 01:11:35.912 274 11475.85 284.81 52349.40 88888.00 2020-09-30 01:11:36.412 274 11476.01 284.72 52349.36 88888.00 2020-09-30 01:11:36.912 274 11476.10 284.64 52349.33 88888.00 2020-09-30 01:11:37.412 274 11476.22 284.58 52349.30 88888.00 2020-09-30 01:11:37.912 274 11476.31 284.48 52349.30 88888.00 2020-09-30 01:11:38.412 274 11476.39 284.37 52349.26 88888.00 2020-09-30 01:11:38.912 274 11476.51 284.33 52349.26 88888.00 2020-09-30 01:11:39.412 274 11476.68 284.29 52349.17 88888.00 2020-09-30 01:11:39.912 274 11476.80 284.26 52349.08 88888.00 2020-09-30 01:11:40.412 274 11476.94 284.19 52349.04 88888.00 2020-09-30 01:11:40.912 274 11477.05 284.14 52349.04 88888.00 2020-09-30 01:11:41.412 274 11477.16 284.14 52349.01 88888.00 2020-09-30 01:11:41.912 274 11477.31 284.13 52348.99 88888.00 2020-09-30 01:11:42.412 274 11477.47 284.06 52348.92 88888.00 2020-09-30 01:11:42.912 274 11477.62 284.03 52348.89 88888.00 2020-09-30 01:11:43.412 274 11477.76 283.97 52348.87 88888.00 2020-09-30 01:11:43.912 274 11477.94 283.94 52348.86 88888.00 2020-09-30 01:11:44.412 274 11478.08 283.89 52348.81 88888.00 2020-09-30 01:11:44.912 274 11478.18 283.93 52348.78 88888.00 2020-09-30 01:11:45.412 274 11478.27 283.94 52348.72 88888.00 2020-09-30 01:11:45.912 274 11478.35 283.96 52348.66 88888.00 2020-09-30 01:11:46.412 274 11478.44 284.00 52348.66 88888.00 2020-09-30 01:11:46.912 274 11478.55 283.98 52348.66 88888.00 2020-09-30 01:11:47.412 274 11478.68 283.97 52348.63 88888.00 2020-09-30 01:11:47.913 274 11478.72 284.00 52348.58 88888.00 2020-09-30 01:11:48.413 274 11478.78 284.05 52348.58 88888.00 2020-09-30 01:11:48.913 274 11478.82 284.08 52348.56 88888.00 2020-09-30 01:11:49.413 274 11478.85 284.13 52348.56 88888.00 2020-09-30 01:11:49.913 274 11478.91 284.18 52348.53 88888.00 2020-09-30 01:11:50.413 274 11478.94 284.21 52348.48 88888.00 2020-09-30 01:11:51.412 274 11479.03 284.23 52348.37 88888.00 2020-09-30 01:11:51.912 274 11479.10 284.24 52348.33 88888.00 2020-09-30 01:11:52.412 274 11479.18 284.24 52348.29 88888.00 2020-09-30 01:11:52.912 274 11479.23 284.23 52348.29 88888.00 2020-09-30 01:11:53.412 274 11479.29 284.24 52348.31 88888.00 2020-09-30 01:11:53.912 274 11479.37 284.22 52348.29 88888.00 2020-09-30 01:11:54.412 274 11479.44 284.19 52348.24 88888.00 2020-09-30 01:11:54.912 274 11479.53 284.14 52348.16 88888.00 2020-09-30 01:11:55.412 274 11479.63 284.06 52348.08 88888.00 2020-09-30 01:11:55.912 274 11479.70 283.98 52348.02 88888.00 2020-09-30 01:11:56.412 274 11479.81 283.87 52347.98 88888.00 2020-09-30 01:11:56.912 274 11479.96 283.78 52347.95 88888.00 2020-09-30 01:11:57.412 274 11480.10 283.69 52347.91 88888.00 2020-09-30 01:11:57.912 274 11480.17 283.59 52347.85 88888.00 2020-09-30 01:11:58.412 274 11480.28 283.43 52347.76 88888.00 2020-09-30 01:11:58.912 274 11480.40 283.22 52347.73 88888.00 2020-09-30 01:11:59.412 274 11480.57 283.03 52347.68 88888.00 2020-09-30 01:11:59.912 274 11480.71 282.88 52347.64 88888.00 2020-09-30 01:12:00.412 274 11480.85 282.70 52347.60 88888.00 2020-09-30 01:12:01.412 274 11481.11 282.41 52347.52 88888.00 2020-09-30 01:12:01.912 274 11481.20 282.28 52347.48 88888.00 2020-09-30 01:12:02.412 274 11481.28 282.15 52347.45 88888.00 2020-09-30 01:12:02.912 274 11481.34 282.04 52347.46 88888.00 2020-09-30 01:12:03.412 274 11481.36 281.90 52347.45 88888.00 2020-09-30 01:12:03.912 274 11481.43 281.80 52347.40 88888.00 2020-09-30 01:12:04.412 274 11481.43 281.70 52347.39 88888.00 2020-09-30 01:12:04.912 274 11481.46 281.56 52347.39 88888.00 2020-09-30 01:12:05.412 274 11481.42 281.46 52347.39 88888.00 2020-09-30 01:12:05.912 274 11481.37 281.40 52347.41 88888.00 2020-09-30 01:12:06.412 274 11481.36 281.33 52347.40 88888.00 2020-09-30 01:12:06.912 274 11481.29 281.23 52347.41 88888.00 2020-09-30 01:12:07.412 274 11481.24 281.14 52347.42 88888.00 2020-09-30 01:12:07.912 274 11481.09 281.11 52347.47 88888.00 2020-09-30 01:12:08.412 274 11480.96 281.05 52347.50 88888.00 2020-09-30 01:12:08.912 274 11480.85 281.02 52347.56 88888.00 2020-09-30 01:12:09.412 274 11480.74 281.11 52347.61 88888.00 2020-09-30 01:12:09.912 274 11480.57 281.21 52347.71 88888.00 2020-09-30 01:12:10.412 274 11480.39 281.26 52347.76 88888.00 2020-09-30 01:12:11.412 274 11479.94 281.47 52347.85 88888.00 2020-09-30 01:12:11.912 274 11479.67 281.61 52347.91 88888.00 2020-09-30 01:12:12.412 274 11479.41 281.74 52348.03 88888.00 2020-09-30 01:12:12.912 274 11479.16 281.99 52348.12 88888.00 2020-09-30 01:12:13.412 274 11478.88 282.18 52348.26 88888.00 2020-09-30 01:12:13.912 274 11478.58 282.37 52348.35 88888.00 2020-09-30 01:12:14.412 274 11478.29 282.61 52348.39 88888.00 2020-09-30 01:12:14.912 274 11478.02 282.81 52348.54 88888.00 2020-09-30 01:12:15.412 274 11477.73 283.00 52348.61 88888.00 2020-09-30 01:12:15.912 274 11477.44 283.24 52348.66 88888.00 2020-09-30 01:12:16.412 274 11477.18 283.45 52348.75 88888.00 2020-09-30 01:12:16.912 274 11476.95 283.69 52348.81 88888.00 2020-09-30 01:12:17.412 274 11476.64 283.92 52348.83 88888.00 2020-09-30 01:12:17.912 274 11476.36 284.13 52348.83 88888.00 2020-09-30 01:12:18.412 274 11476.17 284.31 52348.88 88888.00 2020-09-30 01:12:18.912 274 11475.98 284.50 52348.90 88888.00 2020-09-30 01:12:19.412 274 11475.80 284.71 52348.86 88888.00 2020-09-30 01:12:19.912 274 11475.64 284.89 52348.86 88888.00 2020-09-30 01:12:20.412 274 11475.52 285.04 52348.87 88888.00 2020-09-30 01:12:20.912 274 11475.42 285.23 52348.84 88888.00 2020-09-30 01:12:21.412 274 11475.28 285.38 52348.84 88888.00 2020-09-30 01:12:21.912 274 11475.15 285.49 52348.79 88888.00 2020-09-30 01:12:22.412 274 11475.07 285.61 52348.74 88888.00 2020-09-30 01:12:22.912 274 11475.04 285.69 52348.71 88888.00 2020-09-30 01:12:23.412 274 11475.03 285.77 52348.66 88888.00 2020-09-30 01:12:23.912 274 11475.07 285.74 52348.57 88888.00 2020-09-30 01:12:24.412 274 11475.17 285.70 52348.51 88888.00 2020-09-30 01:12:24.912 274 11475.22 285.69 52348.48 88888.00 2020-09-30 01:12:25.412 274 11475.23 285.69 52348.44 88888.00 2020-09-30 01:12:25.912 274 11475.36 285.69 52348.44 88888.00 2020-09-30 01:12:26.412 274 11475.43 285.64 52348.38 88888.00 2020-09-30 01:12:26.912 274 11475.54 285.57 52348.31 88888.00 2020-09-30 01:12:27.412 274 11475.61 285.54 52348.28 88888.00 2020-09-30 01:12:27.912 274 11475.67 285.49 52348.25 88888.00 2020-09-30 01:12:28.412 274 11475.74 285.45 52348.18 88888.00 2020-09-30 01:12:28.912 274 11475.84 285.42 52348.19 88888.00 2020-09-30 01:12:29.412 274 11475.90 285.40 52348.20 88888.00 2020-09-30 01:12:29.912 274 11475.91 285.38 52348.22 88888.00 2020-09-30 01:12:30.412 274 11475.96 285.33 52348.22 88888.00 2020-09-30 01:12:30.912 274 11476.01 285.28 52348.20 88888.00 2020-09-30 01:12:31.412 274 11476.13 285.22 52348.19 88888.00 2020-09-30 01:12:31.912 274 11476.24 285.15 52348.19 88888.00 2020-09-30 01:12:32.412 274 11476.33 285.06 52348.16 88888.00 2020-09-30 01:12:32.912 274 11476.37 285.03 52348.14 88888.00 2020-09-30 01:12:33.412 274 11476.42 284.98 52348.18 88888.00 2020-09-30 01:12:33.912 274 11476.53 284.96 52348.13 88888.00 2020-09-30 01:12:34.412 274 11476.60 284.95 52348.10 88888.00 2020-09-30 01:12:34.912 274 11476.63 284.89 52348.07 88888.00 2020-09-30 01:12:35.412 274 11476.73 284.86 52348.01 88888.00 2020-09-30 01:12:35.912 274 11476.81 284.82 52347.96 88888.00 2020-09-30 01:12:36.412 274 11476.89 284.85 52348.00 88888.00 2020-09-30 01:12:36.912 274 11476.94 284.90 52348.01 88888.00 2020-09-30 01:12:37.412 274 11476.99 284.98 52348.02 88888.00 2020-09-30 01:12:37.912 274 11477.01 285.09 52348.04 88888.00 2020-09-30 01:12:38.412 274 11477.06 285.21 52348.05 88888.00 2020-09-30 01:12:38.912 274 11477.14 285.31 52348.04 88888.00 2020-09-30 01:12:39.412 274 11477.21 285.45 52348.04 88888.00 2020-09-30 01:12:39.912 274 11477.29 285.61 52348.05 88888.00 2020-09-30 01:12:40.412 274 11477.39 285.74 52348.04 88888.00 2020-09-30 01:12:40.912 274 11477.42 285.88 52348.05 88888.00 2020-09-30 01:12:41.412 274 11477.44 285.99 52348.02 88888.00 2020-09-30 01:12:41.912 274 11477.57 286.10 52348.03 88888.00 2020-09-30 01:12:42.412 274 11477.75 286.29 52348.04 88888.00 2020-09-30 01:12:42.912 274 11477.93 286.40 52348.00 88888.00 2020-09-30 01:12:43.412 274 11478.09 286.46 52347.94 88888.00 2020-09-30 01:12:43.912 274 11478.29 286.56 52347.87 88888.00 2020-09-30 01:12:44.412 274 11478.50 286.65 52347.82 88888.00 2020-09-30 01:12:44.912 274 11478.75 286.71 52347.74 88888.00 2020-09-30 01:12:45.412 274 11479.00 286.69 52347.67 88888.00 2020-09-30 01:12:45.912 274 11479.24 286.69 52347.64 88888.00 2020-09-30 01:12:46.412 274 11479.51 286.70 52347.61 88888.00 2020-09-30 01:12:46.912 274 11479.73 286.70 52347.59 88888.00 2020-09-30 01:12:47.412 274 11479.99 286.69 52347.54 88888.00 2020-09-30 01:12:47.912 274 11480.17 286.68 52347.54 88888.00 2020-09-30 01:12:48.412 274 11480.37 286.68 52347.50 88888.00 2020-09-30 01:12:48.912 274 11480.50 286.65 52347.46 88888.00 2020-09-30 01:12:49.412 274 11480.60 286.66 52347.45 88888.00 2020-09-30 01:12:49.912 274 11480.83 286.57 52347.41 88888.00 2020-09-30 01:12:50.412 274 11481.09 286.50 52347.39 88888.00 2020-09-30 01:12:50.912 274 11481.27 286.46 52347.40 88888.00 2020-09-30 01:12:51.412 274 11481.38 286.38 52347.37 88888.00 2020-09-30 01:12:51.912 274 11481.56 286.28 52347.31 88888.00 2020-09-30 01:12:52.412 274 11481.70 286.17 52347.27 88888.00 2020-09-30 01:12:52.912 274 11481.85 286.00 52347.21 88888.00 2020-09-30 01:12:53.412 274 11482.01 285.84 52347.14 88888.00 2020-09-30 01:12:53.912 274 11482.17 285.69 52347.10 88888.00 2020-09-30 01:12:54.412 274 11482.31 285.51 52347.08 88888.00 2020-09-30 01:12:54.912 274 11482.42 285.35 52347.10 88888.00 2020-09-30 01:12:55.412 274 11482.51 285.18 52347.07 88888.00 2020-09-30 01:12:55.912 274 11482.54 285.01 52347.05 88888.00 2020-09-30 01:12:56.412 274 11482.60 284.90 52347.04 88888.00 2020-09-30 01:12:56.912 274 11482.70 284.81 52347.03 88888.00 2020-09-30 01:12:57.412 274 11482.74 284.65 52347.02 88888.00 2020-09-30 01:12:57.912 274 11482.75 284.50 52347.03 88888.00 2020-09-30 01:12:58.412 274 11482.80 284.38 52347.04 88888.00 2020-09-30 01:12:58.912 274 11482.80 284.26 52346.97 88888.00 2020-09-30 01:12:59.412 274 11482.78 284.15 52346.95 88888.00 2020-09-30 01:12:59.912 274 11482.80 284.03 52346.90 88888.00 2020-09-30 01:13:00.412 274 11482.83 283.89 52346.90 88888.00 2020-09-30 01:13:00.912 274 11482.84 283.75 52346.86 88888.00 2020-09-30 01:13:01.412 274 11482.84 283.61 52346.77 88888.00 2020-09-30 01:13:01.912 274 11482.86 283.48 52346.77 88888.00 2020-09-30 01:13:02.412 274 11482.87 283.36 52346.77 88888.00 2020-09-30 01:13:02.912 274 11482.95 283.22 52346.75 88888.00 2020-09-30 01:13:03.412 274 11483.00 283.11 52346.71 88888.00 2020-09-30 01:13:03.912 274 11483.08 282.98 52346.64 88888.00 2020-09-30 01:13:04.412 274 11483.11 282.85 52346.60 88888.00 2020-09-30 01:13:04.912 274 11483.10 282.76 52346.58 88888.00 2020-09-30 01:13:05.412 274 11483.14 282.68 52346.58 88888.00 2020-09-30 01:13:05.912 274 11483.20 282.62 52346.46 88888.00 2020-09-30 01:13:06.412 274 11483.20 282.54 52346.49 88888.00 2020-09-30 01:13:06.912 274 11483.22 282.50 52346.52 88888.00 2020-09-30 01:13:07.412 274 11483.24 282.47 52346.51 88888.00 2020-09-30 01:13:07.912 274 11483.26 282.41 52346.48 88888.00 2020-09-30 01:13:08.412 274 11483.30 282.35 52346.45 88888.00 2020-09-30 01:13:08.912 274 11483.28 282.33 52346.44 88888.00 2020-09-30 01:13:09.412 274 11483.29 282.29 52346.45 88888.00 2020-09-30 01:13:09.912 274 11483.35 282.31 52346.48 88888.00 2020-09-30 01:13:10.412 274 11483.35 282.31 52346.51 88888.00 2020-09-30 01:13:10.912 274 11483.35 282.31 52346.51 88888.00 2020-09-30 01:13:11.412 274 11483.32 282.29 52346.55 88888.00 2020-09-30 01:13:11.912 274 11483.37 282.29 52346.55 88888.00 2020-09-30 01:13:12.412 274 11483.40 282.28 52346.59 88888.00 2020-09-30 01:13:12.912 274 11483.40 282.22 52346.63 88888.00 2020-09-30 01:13:13.412 274 11483.43 282.22 52346.63 88888.00 2020-09-30 01:13:13.912 274 11483.44 282.24 52346.66 88888.00 2020-09-30 01:13:14.412 274 11483.45 282.20 52346.69 88888.00 2020-09-30 01:13:14.912 274 11483.46 282.17 52346.75 88888.00 2020-09-30 01:13:15.412 274 11483.49 282.10 52346.75 88888.00 2020-09-30 01:13:15.912 274 11483.48 282.03 52346.78 88888.00 2020-09-30 01:13:16.412 274 11483.53 282.02 52346.77 88888.00 2020-09-30 01:13:16.912 274 11483.55 281.94 52346.73 88888.00 2020-09-30 01:13:17.412 274 11483.52 281.89 52346.73 88888.00 2020-09-30 01:13:17.912 274 11483.53 281.82 52346.75 88888.00 2020-09-30 01:13:18.412 274 11483.56 281.70 52346.73 88888.00 2020-09-30 01:13:18.912 274 11483.61 281.61 52346.72 88888.00 2020-09-30 01:13:19.412 274 11483.61 281.47 52346.72 88888.00 2020-09-30 01:13:19.912 274 11483.63 281.36 52346.75 88888.00 2020-09-30 01:13:20.912 274 11483.64 281.02 52346.72 88888.00 2020-09-30 01:13:21.412 274 11483.61 280.94 52346.71 88888.00 2020-09-30 01:13:21.912 274 11483.58 280.85 52346.73 88888.00 2020-09-30 01:13:22.412 274 11483.54 280.74 52346.73 88888.00 2020-09-30 01:13:22.912 274 11483.49 280.62 52346.73 88888.00 2020-09-30 01:13:23.412 274 11483.47 280.48 52346.75 88888.00 2020-09-30 01:13:23.912 274 11483.43 280.36 52346.77 88888.00 2020-09-30 01:13:24.412 274 11483.33 280.24 52346.84 88888.00 2020-09-30 01:13:24.912 274 11483.26 280.11 52346.89 88888.00 2020-09-30 01:13:25.412 274 11483.17 280.00 52346.92 88888.00 2020-09-30 01:13:25.912 274 11483.11 279.93 52346.92 88888.00 2020-09-30 01:13:26.412 274 11483.02 279.91 52346.93 88888.00 2020-09-30 01:13:26.912 274 11482.92 279.86 52346.95 88888.00 2020-09-30 01:13:27.412 274 11482.85 279.77 52346.98 88888.00 2020-09-30 01:13:27.912 274 11482.79 279.73 52346.98 88888.00 2020-09-30 01:13:28.412 274 11482.74 279.66 52346.92 88888.00 2020-09-30 01:13:28.912 274 11482.62 279.59 52346.90 88888.00 2020-09-30 01:13:29.412 274 11482.48 279.58 52346.92 88888.00 2020-09-30 01:13:29.912 274 11482.36 279.56 52346.93 88888.00 2020-09-30 01:13:30.412 274 11482.29 279.50 52346.93 88888.00 2020-09-30 01:13:30.912 274 11482.21 279.49 52346.98 88888.00 2020-09-30 01:13:31.412 274 11482.06 279.49 52347.06 88888.00 2020-09-30 01:13:31.912 274 11481.91 279.48 52347.04 88888.00 2020-09-30 01:13:32.412 274 11481.81 279.43 52346.98 88888.00 2020-09-30 01:13:32.912 274 11481.69 279.44 52347.03 88888.00 2020-09-30 01:13:33.412 274 11481.52 279.46 52347.07 88888.00 2020-09-30 01:13:33.912 274 11481.42 279.44 52347.08 88888.00 2020-09-30 01:13:34.412 274 11481.35 279.46 52347.06 88888.00 2020-09-30 01:13:34.912 274 11481.28 279.47 52347.02 88888.00 2020-09-30 01:13:35.412 274 11481.21 279.49 52347.04 88888.00 2020-09-30 01:13:35.912 274 11481.11 279.58 52347.08 88888.00 2020-09-30 01:13:36.412 274 11481.04 279.61 52347.07 88888.00 2020-09-30 01:13:36.912 274 11480.96 279.67 52347.05 88888.00 2020-09-30 01:13:37.412 274 11480.85 279.69 52347.03 88888.00 2020-09-30 01:13:37.912 274 11480.80 279.75 52346.96 88888.00 2020-09-30 01:13:38.412 274 11480.73 279.78 52346.99 88888.00 2020-09-30 01:13:38.912 274 11480.63 279.80 52346.98 88888.00 2020-09-30 01:13:39.412 274 11480.54 279.86 52346.93 88888.00 2020-09-30 01:13:39.912 274 11480.47 279.88 52346.92 88888.00 2020-09-30 01:13:40.412 274 11480.40 279.92 52346.94 88888.00 2020-09-30 01:13:40.912 274 11480.37 279.96 52346.90 88888.00 2020-09-30 01:13:41.412 274 11480.34 279.96 52346.85 88888.00 2020-09-30 01:13:41.912 274 11480.28 279.99 52346.81 88888.00 2020-09-30 01:13:42.412 274 11480.32 280.01 52346.81 88888.00 2020-09-30 01:13:42.912 274 11480.32 280.07 52346.80 88888.00 2020-09-30 01:13:43.412 274 11480.27 280.11 52346.81 88888.00 2020-09-30 01:13:44.412 274 11480.22 280.10 52346.78 88888.00 2020-09-30 01:13:44.912 274 11480.23 280.10 52346.71 88888.00 2020-09-30 01:13:45.412 274 11480.19 280.10 52346.66 88888.00 2020-09-30 01:13:45.912 274 11480.19 280.10 52346.55 88888.00 2020-09-30 01:13:46.412 274 11480.16 280.10 52346.54 88888.00 2020-09-30 01:13:46.912 274 11480.15 280.08 52346.53 88888.00 2020-09-30 01:13:47.412 274 11480.19 280.04 52346.54 88888.00 2020-09-30 01:13:47.912 274 11480.21 279.99 52346.49 88888.00 2020-09-30 01:13:48.412 274 11480.19 279.95 52346.42 88888.00 2020-09-30 01:13:48.912 274 11480.20 279.95 52346.43 88888.00 2020-09-30 01:13:49.413 274 11480.13 279.89 52346.40 88888.00 2020-09-30 01:13:49.913 274 11480.12 279.86 52346.35 88888.00 2020-09-30 01:13:50.413 274 11480.15 279.79 52346.29 88888.00 2020-09-30 01:13:50.913 274 11480.17 279.69 52346.26 88888.00 2020-09-30 01:13:51.413 274 11480.16 279.71 52346.24 88888.00 2020-09-30 01:13:51.913 274 11480.17 279.70 52346.23 88888.00 2020-09-30 01:13:52.413 274 11480.19 279.70 52346.23 88888.00 2020-09-30 01:13:52.913 274 11480.20 279.65 52346.22 88888.00 2020-09-30 01:13:53.413 274 11480.19 279.65 52346.19 88888.00 2020-09-30 01:13:54.413 274 11480.17 279.61 52346.17 88888.00 2020-09-30 01:13:54.913 274 11480.15 279.65 52346.16 88888.00 2020-09-30 01:13:55.413 274 11480.20 279.66 52346.15 88888.00 2020-09-30 01:13:55.913 274 11480.22 279.63 52346.15 88888.00 2020-09-30 01:13:56.413 274 11480.24 279.62 52346.16 88888.00 2020-09-30 01:13:56.913 274 11480.24 279.66 52346.11 88888.00 2020-09-30 01:13:57.413 274 11480.24 279.67 52346.11 88888.00 2020-09-30 01:13:57.913 274 11480.23 279.66 52346.16 88888.00 2020-09-30 01:13:58.413 274 11480.23 279.65 52346.15 88888.00 2020-09-30 01:13:58.913 274 11480.32 279.67 52346.17 88888.00 2020-09-30 01:13:59.413 274 11480.37 279.69 52346.11 88888.00 2020-09-30 01:13:59.913 274 11480.46 279.72 52346.09 88888.00 2020-09-30 01:14:00.413 274 11480.54 279.73 52346.05 88888.00 2020-09-30 01:14:00.913 274 11480.57 279.72 52346.06 88888.00 2020-09-30 01:14:01.413 274 11480.59 279.73 52346.08 88888.00 2020-09-30 01:14:01.913 274 11480.61 279.75 52346.09 88888.00 2020-09-30 01:14:02.413 274 11480.64 279.81 52346.10 88888.00 2020-09-30 01:14:02.913 274 11480.64 279.89 52346.13 88888.00 2020-09-30 01:14:03.413 274 11480.64 279.91 52346.13 88888.00 2020-09-30 01:14:04.414 274 11480.71 279.97 52346.13 88888.00 2020-09-30 01:14:04.914 274 11480.75 280.04 52346.10 88888.00 2020-09-30 01:14:05.414 274 11480.81 280.10 52346.13 88888.00 2020-09-30 01:14:05.914 274 11480.89 280.11 52346.14 88888.00 2020-09-30 01:14:06.414 274 11480.92 280.12 52346.16 88888.00 2020-09-30 01:14:06.914 274 11480.99 280.12 52346.16 88888.00 2020-09-30 01:14:07.414 274 11481.04 280.17 52346.13 88888.00 2020-09-30 01:14:07.914 274 11481.10 280.18 52346.11 88888.00 2020-09-30 01:14:08.414 274 11481.13 280.17 52346.11 88888.00 2020-09-30 01:14:08.914 274 11481.17 280.22 52346.13 88888.00 2020-09-30 01:14:09.413 274 11481.25 280.27 52346.10 88888.00 2020-09-30 01:14:09.913 274 11481.30 280.21 52346.11 88888.00 2020-09-30 01:14:10.413 274 11481.40 280.17 52346.11 88888.00 2020-09-30 01:14:10.913 274 11481.46 280.18 52346.09 88888.00 2020-09-30 01:14:11.413 274 11481.53 280.17 52346.06 88888.00 2020-09-30 01:14:11.913 274 11481.60 280.14 52346.05 88888.00 2020-09-30 01:14:12.413 274 11481.65 280.06 52346.01 88888.00 2020-09-30 01:14:12.913 274 11481.75 280.01 52346.04 88888.00 2020-09-30 01:14:13.413 274 11481.91 279.96 52346.06 88888.00 2020-09-30 01:14:13.913 274 11481.98 279.91 52346.05 88888.00 2020-09-30 01:14:14.413 274 11482.05 279.88 52346.04 88888.00 2020-09-30 01:14:14.913 274 11482.13 279.82 52346.06 88888.00 2020-09-30 01:14:15.413 274 11482.22 279.73 52346.01 88888.00 2020-09-30 01:14:15.913 274 11482.27 279.63 52346.00 88888.00 2020-09-30 01:14:16.413 274 11482.35 279.53 52345.98 88888.00 2020-09-30 01:14:16.913 274 11482.42 279.44 52345.98 88888.00 2020-09-30 01:14:17.413 274 11482.45 279.32 52345.96 88888.00 2020-09-30 01:14:17.913 274 11482.52 279.24 52345.93 88888.00 2020-09-30 01:14:18.413 274 11482.54 279.17 52345.95 88888.00 2020-09-30 01:14:18.913 274 11482.62 279.08 52345.92 88888.00 2020-09-30 01:14:19.413 274 11482.71 278.99 52345.92 88888.00 2020-09-30 01:14:19.913 274 11482.79 278.90 52345.90 88888.00 2020-09-30 01:14:20.413 274 11482.78 278.79 52345.87 88888.00 2020-09-30 01:14:20.913 274 11482.84 278.66 52345.84 88888.00 2020-09-30 01:14:21.413 274 11482.83 278.56 52345.81 88888.00 2020-09-30 01:14:21.913 274 11482.87 278.50 52345.82 88888.00 2020-09-30 01:14:22.413 274 11482.88 278.42 52345.86 88888.00 2020-09-30 01:14:22.913 274 11482.95 278.30 52345.82 88888.00 2020-09-30 01:14:23.413 274 11482.99 278.24 52345.88 88888.00 2020-09-30 01:14:23.913 274 11482.97 278.14 52345.84 88888.00 2020-09-30 01:14:24.413 274 11482.93 278.02 52345.83 88888.00 2020-09-30 01:14:24.913 274 11482.93 277.92 52345.86 88888.00 2020-09-30 01:14:25.413 274 11482.96 277.83 52345.86 88888.00 2020-09-30 01:14:25.913 274 11482.93 277.76 52345.86 88888.00 2020-09-30 01:14:26.413 274 11482.89 277.68 52345.87 88888.00 2020-09-30 01:14:26.913 274 11482.91 277.63 52345.87 88888.00 2020-09-30 01:14:27.413 274 11482.94 277.55 52345.81 88888.00 2020-09-30 01:14:27.913 274 11482.94 277.52 52345.83 88888.00 2020-09-30 01:14:28.413 274 11482.96 277.46 52345.82 88888.00 2020-09-30 01:14:28.913 274 11482.95 277.38 52345.78 88888.00 2020-09-30 01:14:29.413 274 11482.92 277.31 52345.80 88888.00 2020-09-30 01:14:29.913 274 11482.89 277.26 52345.80 88888.00 2020-09-30 01:14:30.413 274 11482.87 277.20 52345.82 88888.00 2020-09-30 01:14:30.913 274 11482.85 277.18 52345.78 88888.00 2020-09-30 01:14:31.413 274 11482.88 277.12 52345.75 88888.00 2020-09-30 01:14:31.913 274 11482.87 277.07 52345.75 88888.00 2020-09-30 01:14:32.413 274 11482.88 277.00 52345.76 88888.00 2020-09-30 01:14:32.913 274 11482.89 276.98 52345.75 88888.00 2020-09-30 01:14:33.413 274 11482.95 276.94 52345.72 88888.00 2020-09-30 01:14:33.913 274 11483.02 276.89 52345.69 88888.00 2020-09-30 01:14:34.413 274 11482.97 276.82 52345.66 88888.00 2020-09-30 01:14:34.913 274 11482.95 276.78 52345.64 88888.00 2020-09-30 01:14:35.413 274 11482.97 276.78 52345.63 88888.00 2020-09-30 01:14:35.913 274 11483.02 276.69 52345.60 88888.00 2020-09-30 01:14:36.413 274 11483.01 276.65 52345.56 88888.00 2020-09-30 01:14:36.913 274 11483.02 276.61 52345.54 88888.00 2020-09-30 01:14:37.413 274 11483.08 276.58 52345.52 88888.00 2020-09-30 01:14:37.913 274 11483.13 276.59 52345.48 88888.00 2020-09-30 01:14:38.413 274 11483.17 276.53 52345.49 88888.00 2020-09-30 01:14:38.913 274 11483.21 276.49 52345.46 88888.00 2020-09-30 01:14:39.413 274 11483.26 276.46 52345.45 88888.00 2020-09-30 01:14:39.913 274 11483.29 276.37 52345.45 88888.00 2020-09-30 01:14:40.413 274 11483.29 276.36 52345.42 88888.00 2020-09-30 01:14:40.913 274 11483.30 276.31 52345.38 88888.00 2020-09-30 01:14:41.413 274 11483.39 276.29 52345.35 88888.00 2020-09-30 01:14:41.913 274 11483.48 276.22 52345.31 88888.00 2020-09-30 01:14:42.413 274 11483.50 276.21 52345.28 88888.00 2020-09-30 01:14:42.913 274 11483.54 276.21 52345.30 88888.00 2020-09-30 01:14:43.413 274 11483.59 276.18 52345.34 88888.00 2020-09-30 01:14:43.913 274 11483.62 276.13 52345.32 88888.00 2020-09-30 01:14:44.413 274 11483.67 276.09 52345.34 88888.00 2020-09-30 01:14:44.913 274 11483.67 276.05 52345.35 88888.00 2020-09-30 01:14:45.413 274 11483.67 276.03 52345.32 88888.00 2020-09-30 01:14:45.913 274 11483.67 275.97 52345.31 88888.00 2020-09-30 01:14:46.413 274 11483.72 275.94 52345.32 88888.00 2020-09-30 01:14:46.913 274 11483.76 275.91 52345.34 88888.00 2020-09-30 01:14:47.413 274 11483.80 275.86 52345.34 88888.00 2020-09-30 01:14:47.913 274 11483.84 275.82 52345.36 88888.00 2020-09-30 01:14:48.413 274 11483.83 275.79 52345.32 88888.00 2020-09-30 01:14:48.913 274 11483.89 275.78 52345.32 88888.00 2020-09-30 01:14:49.413 274 11483.89 275.74 52345.29 88888.00 2020-09-30 01:14:49.913 274 11483.91 275.74 52345.32 88888.00 2020-09-30 01:14:50.413 274 11483.90 275.72 52345.37 88888.00 2020-09-30 01:14:50.913 274 11483.87 275.68 52345.35 88888.00 2020-09-30 01:14:51.413 274 11483.89 275.64 52345.38 88888.00 2020-09-30 01:14:51.913 274 11483.88 275.68 52345.45 88888.00 2020-09-30 01:14:52.413 274 11483.90 275.65 52345.39 88888.00 2020-09-30 01:14:52.913 274 11483.90 275.64 52345.40 88888.00 2020-09-30 01:14:53.413 274 11483.88 275.65 52345.44 88888.00 2020-09-30 01:14:53.913 274 11483.88 275.61 52345.47 88888.00 2020-09-30 01:14:54.413 274 11483.84 275.65 52345.43 88888.00 2020-09-30 01:14:54.913 274 11483.80 275.65 52345.42 88888.00 2020-09-30 01:14:55.413 274 11483.76 275.64 52345.40 88888.00 2020-09-30 01:14:55.913 274 11483.73 275.66 52345.42 88888.00 2020-09-30 01:14:56.413 274 11483.71 275.68 52345.43 88888.00 2020-09-30 01:14:56.913 274 11483.72 275.71 52345.40 88888.00 2020-09-30 01:14:57.413 274 11483.68 275.75 52345.40 88888.00 2020-09-30 01:14:57.913 274 11483.64 275.76 52345.47 88888.00 2020-09-30 01:14:58.413 274 11483.64 275.78 52345.49 88888.00 2020-09-30 01:14:58.913 274 11483.64 275.82 52345.51 88888.00 2020-09-30 01:14:59.413 274 11483.70 275.86 52345.52 88888.00 2020-09-30 01:14:59.913 274 11483.66 275.88 52345.52 88888.00 2020-09-30 01:15:00.413 274 11483.64 275.86 52345.51 88888.00 2020-09-30 01:15:00.913 274 11483.67 275.90 52345.47 88888.00 2020-09-30 01:15:01.413 274 11483.68 275.93 52345.48 88888.00 2020-09-30 01:15:01.913 274 11483.67 275.95 52345.52 88888.00 2020-09-30 01:15:02.413 274 11483.73 275.99 52345.54 88888.00 2020-09-30 01:15:02.913 274 11483.79 276.04 52345.54 88888.00 2020-09-30 01:15:03.413 274 11483.80 276.07 52345.55 88888.00 2020-09-30 01:15:03.913 274 11483.81 276.10 52345.57 88888.00 2020-09-30 01:15:04.413 274 11483.85 276.09 52345.57 88888.00 2020-09-30 01:15:04.913 274 11483.89 276.10 52345.54 88888.00 2020-09-30 01:15:06.413 274 11484.05 276.18 52345.53 88888.00 2020-09-30 01:15:06.913 274 11484.10 276.24 52345.52 88888.00 2020-09-30 01:15:07.413 274 11484.18 276.24 52345.52 88888.00 2020-09-30 01:15:07.913 274 11484.26 276.28 52345.52 88888.00 2020-09-30 01:15:08.413 274 11484.33 276.26 52345.53 88888.00 2020-09-30 01:15:08.913 274 11484.41 276.21 52345.56 88888.00 2020-09-30 01:15:09.413 274 11484.47 276.22 52345.56 88888.00 2020-09-30 01:15:09.913 274 11484.55 276.24 52345.53 88888.00 2020-09-30 01:15:10.413 274 11484.63 276.28 52345.52 88888.00 2020-09-30 01:15:10.913 274 11484.78 276.32 52345.51 88888.00 2020-09-30 01:15:11.413 274 11484.90 276.27 52345.48 88888.00 2020-09-30 01:15:11.913 274 11485.01 276.22 52345.47 88888.00 2020-09-30 01:15:12.413 274 11485.11 276.17 52345.40 88888.00 2020-09-30 01:15:12.913 274 11485.25 276.14 52345.36 88888.00 2020-09-30 01:15:13.413 274 11485.40 276.17 52345.31 88888.00 2020-09-30 01:15:13.913 274 11485.52 276.19 52345.31 88888.00 2020-09-30 01:15:14.413 274 11485.63 276.15 52345.31 88888.00 2020-09-30 01:15:14.913 274 11485.73 276.18 52345.29 88888.00 2020-09-30 01:15:15.913 274 11485.94 276.23 52345.30 88888.00 2020-09-30 01:15:16.413 274 11486.02 276.19 52345.30 88888.00 2020-09-30 01:15:16.913 274 11486.16 276.18 52345.28 88888.00 2020-09-30 01:15:17.413 274 11486.31 276.18 52345.21 88888.00 2020-09-30 01:15:17.913 274 11486.43 276.22 52345.18 88888.00 2020-09-30 01:15:18.413 274 11486.51 276.23 52345.19 88888.00 2020-09-30 01:15:18.913 274 11486.59 276.22 52345.19 88888.00 2020-09-30 01:15:19.413 274 11486.65 276.22 52345.16 88888.00 2020-09-30 01:15:19.913 274 11486.73 276.26 52345.12 88888.00 2020-09-30 01:15:20.413 274 11486.90 276.26 52345.10 88888.00 2020-09-30 01:15:20.913 274 11487.01 276.22 52345.12 88888.00 2020-09-30 01:15:21.413 274 11487.09 276.18 52345.09 88888.00 2020-09-30 01:15:21.913 274 11487.14 276.15 52345.08 88888.00 2020-09-30 01:15:22.413 274 11487.23 276.15 52345.04 88888.00 2020-09-30 01:15:22.913 274 11487.33 276.12 52345.00 88888.00 2020-09-30 01:15:23.413 274 11487.42 276.11 52344.94 88888.00 2020-09-30 01:15:23.913 274 11487.57 276.08 52344.86 88888.00 2020-09-30 01:15:24.413 274 11487.67 276.08 52344.84 88888.00 2020-09-30 01:15:24.913 274 11487.77 276.05 52344.79 88888.00 2020-09-30 01:15:25.413 274 11487.88 276.04 52344.78 88888.00 2020-09-30 01:15:25.913 274 11487.93 276.00 52344.74 88888.00 2020-09-30 01:15:26.413 274 11488.02 275.95 52344.70 88888.00 2020-09-30 01:15:26.913 274 11488.15 275.92 52344.67 88888.00 2020-09-30 01:15:27.413 274 11488.31 275.89 52344.61 88888.00 2020-09-30 01:15:27.913 274 11488.45 275.84 52344.58 88888.00 2020-09-30 01:15:28.413 274 11488.58 275.80 52344.57 88888.00 2020-09-30 01:15:28.913 274 11488.71 275.74 52344.58 88888.00 2020-09-30 01:15:29.413 274 11488.81 275.71 52344.57 88888.00 2020-09-30 01:15:29.913 274 11488.92 275.66 52344.55 88888.00 2020-09-30 01:15:30.413 274 11489.06 275.61 52344.48 88888.00 2020-09-30 01:15:30.914 274 11489.18 275.55 52344.42 88888.00 2020-09-30 01:15:31.414 274 11489.25 275.47 52344.40 88888.00 2020-09-30 01:15:31.914 274 11489.38 275.43 52344.38 88888.00 2020-09-30 01:15:32.414 274 11489.50 275.35 52344.35 88888.00 2020-09-30 01:15:32.914 274 11489.61 275.29 52344.31 88888.00 2020-09-30 01:15:33.414 274 11489.80 275.27 52344.29 88888.00 2020-09-30 01:15:33.914 274 11489.90 275.18 52344.26 88888.00 2020-09-30 01:15:34.414 274 11489.98 275.11 52344.23 88888.00 2020-09-30 01:15:34.914 274 11490.07 275.04 52344.23 88888.00 2020-09-30 01:15:35.903 274 11490.31 274.81 52344.10 88888.00 2020-09-30 01:15:36.403 274 11490.38 274.64 52344.05 88888.00 2020-09-30 01:15:36.903 274 11490.43 274.50 52344.07 88888.00 2020-09-30 01:15:37.403 274 11490.54 274.40 52344.07 88888.00 2020-09-30 01:15:37.903 274 11490.64 274.25 52344.07 88888.00 2020-09-30 01:15:38.403 274 11490.66 274.15 52344.03 88888.00 2020-09-30 01:15:38.903 274 11490.66 274.04 52344.02 88888.00 2020-09-30 01:15:39.403 274 11490.69 273.96 52344.03 88888.00 2020-09-30 01:15:39.903 274 11490.68 273.87 52344.03 88888.00 2020-09-30 01:15:40.403 274 11490.68 273.82 52344.05 88888.00 2020-09-30 01:15:40.903 274 11490.67 273.77 52344.05 88888.00 2020-09-30 01:15:41.403 274 11490.61 273.68 52344.05 88888.00 2020-09-30 01:15:41.903 274 11490.54 273.67 52344.11 88888.00 2020-09-30 01:15:42.403 274 11490.41 273.60 52344.15 88888.00 2020-09-30 01:15:42.903 274 11490.29 273.57 52344.16 88888.00 2020-09-30 01:15:43.403 274 11490.12 273.59 52344.22 88888.00 2020-09-30 01:15:43.903 274 11489.93 273.59 52344.24 88888.00 2020-09-30 01:15:44.403 274 11489.84 273.57 52344.25 88888.00 2020-09-30 01:15:44.903 274 11489.67 273.57 52344.30 88888.00 2020-09-30 01:15:45.903 274 11489.41 273.51 52344.23 88888.00 2020-09-30 01:15:46.403 274 11489.29 273.50 52344.24 88888.00 2020-09-30 01:15:46.903 274 11489.18 273.43 52344.23 88888.00 2020-09-30 01:15:47.403 274 11489.02 273.39 52344.25 88888.00 2020-09-30 01:15:47.903 274 11488.92 273.34 52344.25 88888.00 2020-09-30 01:15:48.403 274 11488.81 273.32 52344.19 88888.00 2020-09-30 01:15:48.903 274 11488.73 273.32 52344.19 88888.00 2020-09-30 01:15:49.403 274 11488.58 273.29 52344.20 88888.00 2020-09-30 01:15:49.903 274 11488.50 273.23 52344.16 88888.00 2020-09-30 01:15:50.403 274 11488.46 273.21 52344.14 88888.00 2020-09-30 01:15:50.903 274 11488.37 273.14 52344.15 88888.00 2020-09-30 01:15:51.403 274 11488.26 273.08 52344.14 88888.00 2020-09-30 01:15:51.903 274 11488.12 273.10 52344.16 88888.00 2020-09-30 01:15:52.403 274 11488.02 273.16 52344.17 88888.00 2020-09-30 01:15:52.903 274 11487.93 273.20 52344.16 88888.00 2020-09-30 01:15:53.403 274 11487.84 273.26 52344.14 88888.00 2020-09-30 01:15:53.903 274 11487.64 273.29 52344.15 88888.00 2020-09-30 01:15:54.403 274 11487.48 273.34 52344.21 88888.00 2020-09-30 01:15:54.903 274 11487.41 273.42 52344.25 88888.00 2020-09-30 01:15:55.904 274 11487.14 273.59 52344.33 88888.00 2020-09-30 01:15:56.404 274 11486.95 273.72 52344.38 88888.00 2020-09-30 01:15:56.904 274 11486.74 273.80 52344.42 88888.00 2020-09-30 01:15:57.404 274 11486.54 273.95 52344.47 88888.00 2020-09-30 01:15:57.904 274 11486.33 274.10 52344.58 88888.00 2020-09-30 01:15:58.404 274 11486.12 274.19 52344.58 88888.00 2020-09-30 01:15:58.904 274 11485.93 274.26 52344.64 88888.00 2020-09-30 01:15:59.404 274 11485.83 274.37 52344.70 88888.00 2020-09-30 01:15:59.904 274 11485.72 274.50 52344.73 88888.00 2020-09-30 01:16:00.404 274 11485.55 274.54 52344.75 88888.00 2020-09-30 01:16:00.903 274 11485.40 274.57 52344.82 88888.00 2020-09-30 01:16:01.403 274 11485.31 274.62 52344.84 88888.00 2020-09-30 01:16:01.903 274 11485.20 274.63 52344.87 88888.00 2020-09-30 01:16:02.403 274 11485.06 274.66 52344.91 88888.00 2020-09-30 01:16:02.903 274 11484.94 274.66 52344.93 88888.00 2020-09-30 01:16:03.903 274 11484.73 274.68 52344.99 88888.00 2020-09-30 01:16:04.403 274 11484.70 274.68 52344.98 88888.00 2020-09-30 01:16:04.903 274 11484.58 274.72 52344.98 88888.00 2020-09-30 01:16:05.403 274 11484.47 274.85 52345.03 88888.00 2020-09-30 01:16:05.903 274 11484.36 274.98 52345.10 88888.00 2020-09-30 01:16:06.403 274 11484.27 275.01 52345.13 88888.00 2020-09-30 01:16:06.903 274 11484.18 275.05 52345.16 88888.00 2020-09-30 01:16:07.403 274 11484.07 275.13 52345.19 88888.00 2020-09-30 01:16:07.903 274 11483.98 275.24 52345.23 88888.00 2020-09-30 01:16:08.403 274 11483.87 275.33 52345.26 88888.00 2020-09-30 01:16:08.903 274 11483.84 275.41 52345.28 88888.00 2020-09-30 01:16:09.403 274 11483.87 275.44 52345.25 88888.00 2020-09-30 01:16:09.903 274 11483.83 275.49 52345.27 88888.00 2020-09-30 01:16:10.403 274 11483.82 275.58 52345.32 88888.00 2020-09-30 01:16:10.903 274 11483.79 275.63 52345.31 88888.00 2020-09-30 01:16:11.403 274 11483.83 275.70 52345.30 88888.00 2020-09-30 01:16:11.903 274 11483.92 275.72 52345.32 88888.00 2020-09-30 01:16:12.403 274 11483.98 275.71 52345.31 88888.00 2020-09-30 01:16:12.903 274 11484.06 275.71 52345.28 88888.00 2020-09-30 01:16:13.904 274 11484.22 275.69 52345.21 88888.00 2020-09-30 01:16:14.404 274 11484.34 275.74 52345.22 88888.00 2020-09-30 01:16:14.904 274 11484.44 275.75 52345.22 88888.00 2020-09-30 01:16:15.904 274 11484.59 275.71 52345.23 88888.00 2020-09-30 01:16:16.404 274 11484.69 275.70 52345.21 88888.00 2020-09-30 01:16:16.904 274 11484.78 275.75 52345.19 88888.00 2020-09-30 01:16:17.404 274 11484.86 275.81 52345.19 88888.00 2020-09-30 01:16:17.904 274 11484.95 275.91 52345.25 88888.00 2020-09-30 01:16:18.404 274 11485.05 275.98 52345.28 88888.00 2020-09-30 01:16:18.904 274 11485.10 276.01 52345.28 88888.00 2020-09-30 01:16:19.404 274 11485.16 276.09 52345.27 88888.00 2020-09-30 01:16:19.904 274 11485.22 276.19 52345.30 88888.00 2020-09-30 01:16:20.404 274 11485.29 276.28 52345.31 88888.00 2020-09-30 01:16:20.904 274 11485.36 276.31 52345.34 88888.00 2020-09-30 01:16:21.404 274 11485.39 276.36 52345.32 88888.00 2020-09-30 01:16:21.904 274 11485.49 276.39 52345.28 88888.00 2020-09-30 01:16:22.404 274 11485.59 276.43 52345.25 88888.00 2020-09-30 01:16:22.904 274 11485.65 276.47 52345.19 88888.00 2020-09-30 01:16:23.404 274 11485.71 276.51 52345.18 88888.00 2020-09-30 01:16:23.904 274 11485.77 276.49 52345.19 88888.00 2020-09-30 01:16:24.404 274 11485.90 276.48 52345.13 88888.00 2020-09-30 01:16:24.904 274 11486.02 276.48 52345.08 88888.00 2020-09-30 01:16:25.404 274 11486.21 276.46 52345.03 88888.00 2020-09-30 01:16:25.904 274 11486.38 276.39 52344.99 88888.00 2020-09-30 01:16:26.404 274 11486.51 276.34 52344.92 88888.00 2020-09-30 01:16:26.904 274 11486.66 276.28 52344.84 88888.00 2020-09-30 01:16:27.404 274 11486.79 276.22 52344.78 88888.00 2020-09-30 01:16:27.904 274 11486.98 276.11 52344.70 88888.00 2020-09-30 01:16:28.404 274 11487.17 276.03 52344.61 88888.00 2020-09-30 01:16:28.904 274 11487.34 275.92 52344.52 88888.00 2020-09-30 01:16:29.404 274 11487.53 275.83 52344.45 88888.00 2020-09-30 01:16:29.904 274 11487.73 275.78 52344.41 88888.00 2020-09-30 01:16:30.404 274 11487.93 275.74 52344.35 88888.00 2020-09-30 01:16:30.904 274 11488.13 275.60 52344.25 88888.00 2020-09-30 01:16:31.404 274 11488.32 275.50 52344.21 88888.00 2020-09-30 01:16:31.904 274 11488.54 275.40 52344.15 88888.00 2020-09-30 01:16:32.404 274 11488.68 275.33 52344.07 88888.00 2020-09-30 01:16:32.904 274 11488.88 275.27 52344.01 88888.00 2020-09-30 01:16:33.404 274 11489.13 275.18 52343.95 88888.00 2020-09-30 01:16:33.904 274 11489.34 275.10 52343.84 88888.00 2020-09-30 01:16:34.404 274 11489.50 275.00 52343.78 88888.00 2020-09-30 01:16:34.904 274 11489.61 274.87 52343.77 88888.00 2020-09-30 01:16:35.404 274 11489.76 274.78 52343.73 88888.00 2020-09-30 01:16:35.904 274 11489.90 274.68 52343.70 88888.00 2020-09-30 01:16:36.404 274 11490.07 274.58 52343.64 88888.00 2020-09-30 01:16:36.904 274 11490.24 274.48 52343.61 88888.00 2020-09-30 01:16:37.404 274 11490.40 274.39 52343.57 88888.00 2020-09-30 01:16:37.904 274 11490.57 274.31 52343.55 88888.00 2020-09-30 01:16:38.404 274 11490.66 274.20 52343.54 88888.00 2020-09-30 01:16:38.904 274 11490.75 274.06 52343.46 88888.00 2020-09-30 01:16:39.404 274 11490.89 273.92 52343.40 88888.00 2020-09-30 01:16:39.904 274 11491.01 273.81 52343.34 88888.00 2020-09-30 01:16:40.404 274 11491.12 273.76 52343.29 88888.00 2020-09-30 01:16:40.904 274 11491.24 273.65 52343.29 88888.00 2020-09-30 01:16:41.404 274 11491.34 273.48 52343.31 88888.00 2020-09-30 01:16:41.904 274 11491.44 273.42 52343.32 88888.00 2020-09-30 01:16:42.404 274 11491.55 273.40 52343.31 88888.00 2020-09-30 01:16:42.904 274 11491.65 273.31 52343.23 88888.00 2020-09-30 01:16:43.404 274 11491.74 273.22 52343.20 88888.00 2020-09-30 01:16:43.904 274 11491.88 273.13 52343.18 88888.00 2020-09-30 01:16:44.404 274 11491.97 273.03 52343.24 88888.00 2020-09-30 01:16:44.904 274 11491.98 272.92 52343.22 88888.00 2020-09-30 01:16:45.404 274 11492.05 272.89 52343.18 88888.00 2020-09-30 01:16:45.904 274 11492.14 272.83 52343.15 88888.00 2020-09-30 01:16:46.404 274 11492.21 272.74 52343.13 88888.00 2020-09-30 01:16:46.904 274 11492.32 272.66 52343.14 88888.00 2020-09-30 01:16:47.404 274 11492.38 272.54 52343.13 88888.00 2020-09-30 01:16:47.904 274 11492.41 272.45 52343.10 88888.00 2020-09-30 01:16:48.404 274 11492.49 272.37 52343.08 88888.00 2020-09-30 01:16:48.904 274 11492.53 272.30 52343.05 88888.00 2020-09-30 01:16:49.404 274 11492.53 272.23 52343.03 88888.00 2020-09-30 01:16:49.904 274 11492.53 272.17 52343.07 88888.00 2020-09-30 01:16:50.404 274 11492.61 272.12 52343.06 88888.00 2020-09-30 01:16:50.904 274 11492.68 272.07 52343.10 88888.00 2020-09-30 01:16:51.404 274 11492.71 272.00 52343.14 88888.00 2020-09-30 01:16:51.904 274 11492.73 271.92 52343.18 88888.00 2020-09-30 01:16:52.404 274 11492.74 271.85 52343.23 88888.00 2020-09-30 01:16:52.904 274 11492.80 271.71 52343.27 88888.00 2020-09-30 01:16:53.404 274 11492.82 271.63 52343.35 88888.00 2020-09-30 01:16:53.904 274 11492.83 271.56 52343.40 88888.00 2020-09-30 01:16:54.404 274 11492.80 271.52 52343.40 88888.00 2020-09-30 01:16:54.904 274 11492.80 271.40 52343.41 88888.00 2020-09-30 01:16:55.404 274 11492.76 271.33 52343.40 88888.00 2020-09-30 01:16:55.904 274 11492.71 271.29 52343.41 88888.00 2020-09-30 01:16:56.404 274 11492.75 271.18 52343.46 88888.00 2020-09-30 01:16:56.904 274 11492.68 271.04 52343.49 88888.00 2020-09-30 01:16:57.404 274 11492.59 270.98 52343.49 88888.00 2020-09-30 01:16:57.904 274 11492.58 270.85 52343.51 88888.00 2020-09-30 01:16:58.404 274 11492.53 270.74 52343.58 88888.00 2020-09-30 01:16:58.904 274 11492.42 270.67 52343.63 88888.00 2020-09-30 01:16:59.404 274 11492.33 270.56 52343.64 88888.00 2020-09-30 01:16:59.904 274 11492.26 270.42 52343.70 88888.00 2020-09-30 01:17:00.404 274 11492.08 270.33 52343.72 88888.00 2020-09-30 01:17:00.904 274 11491.92 270.28 52343.75 88888.00 2020-09-30 01:17:01.404 274 11491.77 270.23 52343.80 88888.00 2020-09-30 01:17:01.904 274 11491.63 270.13 52343.84 88888.00 2020-09-30 01:17:02.404 274 11491.50 270.09 52343.89 88888.00 2020-09-30 01:17:02.904 274 11491.30 270.04 52343.94 88888.00 2020-09-30 01:17:03.404 274 11491.11 269.98 52343.98 88888.00 2020-09-30 01:17:03.904 274 11490.96 269.94 52344.03 88888.00 2020-09-30 01:17:04.404 274 11490.76 269.84 52344.05 88888.00 2020-09-30 01:17:04.904 274 11490.59 269.79 52344.10 88888.00 2020-09-30 01:17:05.404 274 11490.42 269.77 52344.11 88888.00 2020-09-30 01:17:05.905 274 11490.23 269.72 52344.15 88888.00 2020-09-30 01:17:06.405 274 11490.05 269.65 52344.16 88888.00 2020-09-30 01:17:06.905 274 11489.87 269.60 52344.22 88888.00 2020-09-30 01:17:07.405 274 11489.70 269.55 52344.25 88888.00 2020-09-30 01:17:07.905 274 11489.54 269.52 52344.25 88888.00 2020-09-30 01:17:08.405 274 11489.34 269.46 52344.22 88888.00 2020-09-30 01:17:08.905 274 11489.23 269.46 52344.21 88888.00 2020-09-30 01:17:09.405 274 11489.06 269.50 52344.24 88888.00 2020-09-30 01:17:09.905 274 11488.87 269.50 52344.30 88888.00 2020-09-30 01:17:10.405 274 11488.71 269.49 52344.32 88888.00 2020-09-30 01:17:10.905 274 11488.55 269.45 52344.34 88888.00 2020-09-30 01:17:11.405 274 11488.40 269.46 52344.30 88888.00 2020-09-30 01:17:11.905 274 11488.22 269.51 52344.28 88888.00 2020-09-30 01:17:12.405 274 11488.06 269.54 52344.31 88888.00 2020-09-30 01:17:12.905 274 11487.96 269.56 52344.35 88888.00 2020-09-30 01:17:13.405 274 11487.84 269.58 52344.38 88888.00 2020-09-30 01:17:13.905 274 11487.69 269.61 52344.35 88888.00 2020-09-30 01:17:14.405 274 11487.57 269.68 52344.39 88888.00 2020-09-30 01:17:14.905 274 11487.48 269.75 52344.37 88888.00 2020-09-30 01:17:15.405 274 11487.36 269.82 52344.38 88888.00 2020-09-30 01:17:15.905 274 11487.32 269.90 52344.37 88888.00 2020-09-30 01:17:16.405 274 11487.23 269.98 52344.33 88888.00 2020-09-30 01:17:16.905 274 11487.15 270.04 52344.33 88888.00 2020-09-30 01:17:17.405 274 11487.12 270.14 52344.33 88888.00 2020-09-30 01:17:17.905 274 11487.04 270.19 52344.33 88888.00 2020-09-30 01:17:18.405 274 11487.00 270.29 52344.29 88888.00 2020-09-30 01:17:18.905 274 11486.91 270.39 52344.25 88888.00 2020-09-30 01:17:19.405 274 11486.91 270.47 52344.29 88888.00 2020-09-30 01:17:19.905 274 11486.91 270.50 52344.25 88888.00 2020-09-30 01:17:20.405 274 11486.92 270.52 52344.23 88888.00 2020-09-30 01:17:20.904 274 11486.86 270.59 52344.16 88888.00 2020-09-30 01:17:21.404 274 11486.90 270.66 52344.13 88888.00 2020-09-30 01:17:21.904 274 11486.99 270.75 52344.10 88888.00 2020-09-30 01:17:22.404 274 11487.03 270.76 52344.07 88888.00 2020-09-30 01:17:22.904 274 11487.05 270.80 52344.02 88888.00 2020-09-30 01:17:23.404 274 11487.10 270.85 52343.96 88888.00 2020-09-30 01:17:23.904 274 11487.15 270.89 52343.94 88888.00 2020-09-30 01:17:24.404 274 11487.18 270.88 52343.95 88888.00 2020-09-30 01:17:24.904 274 11487.25 270.91 52343.91 88888.00 2020-09-30 01:17:25.404 274 11487.35 270.94 52343.89 88888.00 2020-09-30 01:17:25.904 274 11487.42 270.96 52343.91 88888.00 2020-09-30 01:17:26.404 274 11487.47 271.03 52343.88 88888.00 2020-09-30 01:17:27.404 274 11487.59 271.11 52343.88 88888.00 2020-09-30 01:17:27.904 274 11487.62 271.19 52343.86 88888.00 2020-09-30 01:17:28.404 274 11487.69 271.26 52343.82 88888.00 2020-09-30 01:17:28.904 274 11487.71 271.27 52343.79 88888.00 2020-09-30 01:17:29.404 274 11487.76 271.32 52343.77 88888.00 2020-09-30 01:17:29.904 274 11487.86 271.39 52343.75 88888.00 2020-09-30 01:17:30.404 274 11487.85 271.43 52343.75 88888.00 2020-09-30 01:17:30.904 274 11487.88 271.44 52343.75 88888.00 2020-09-30 01:17:31.404 274 11487.95 271.45 52343.73 88888.00 2020-09-30 01:17:31.904 274 11488.04 271.46 52343.71 88888.00 2020-09-30 01:17:32.404 274 11488.11 271.47 52343.73 88888.00 2020-09-30 01:17:32.904 274 11488.13 271.53 52343.71 88888.00 2020-09-30 01:17:33.404 274 11488.21 271.57 52343.71 88888.00 2020-09-30 01:17:33.904 274 11488.23 271.57 52343.68 88888.00 2020-09-30 01:17:34.404 274 11488.26 271.58 52343.68 88888.00 2020-09-30 01:17:34.904 274 11488.33 271.66 52343.73 88888.00 2020-09-30 01:17:35.404 274 11488.41 271.71 52343.76 88888.00 2020-09-30 01:17:35.904 274 11488.47 271.76 52343.77 88888.00 2020-09-30 01:17:36.404 274 11488.50 271.83 52343.73 88888.00 2020-09-30 01:17:37.404 274 11488.62 271.84 52343.73 88888.00 2020-09-30 01:17:37.904 274 11488.67 271.85 52343.75 88888.00 2020-09-30 01:17:38.404 274 11488.71 271.87 52343.71 88888.00 2020-09-30 01:17:38.904 274 11488.71 271.93 52343.70 88888.00 2020-09-30 01:17:39.404 274 11488.75 271.97 52343.71 88888.00 2020-09-30 01:17:39.904 274 11488.78 272.04 52343.75 88888.00 2020-09-30 01:17:40.404 274 11488.84 272.13 52343.76 88888.00 2020-09-30 01:17:40.904 274 11488.89 272.12 52343.75 88888.00 2020-09-30 01:17:41.404 274 11488.96 272.16 52343.73 88888.00 2020-09-30 01:17:41.904 274 11489.05 272.22 52343.75 88888.00 2020-09-30 01:17:42.404 274 11489.09 272.22 52343.71 88888.00 2020-09-30 01:17:42.904 274 11489.09 272.21 52343.70 88888.00 2020-09-30 01:17:43.404 274 11489.16 272.25 52343.70 88888.00 2020-09-30 01:17:43.904 274 11489.20 272.25 52343.68 88888.00 2020-09-30 01:17:44.404 274 11489.28 272.27 52343.62 88888.00 2020-09-30 01:17:44.904 274 11489.33 272.27 52343.59 88888.00 2020-09-30 01:17:45.404 274 11489.41 272.25 52343.61 88888.00 2020-09-30 01:17:45.904 274 11489.46 272.27 52343.57 88888.00 2020-09-30 01:17:46.404 274 11489.55 272.25 52343.54 88888.00 2020-09-30 01:17:46.904 274 11489.63 272.22 52343.54 88888.00 2020-09-30 01:17:47.405 274 11489.70 272.23 52343.57 88888.00 2020-09-30 01:17:47.905 274 11489.73 272.20 52343.58 88888.00 2020-09-30 01:17:48.405 274 11489.80 272.12 52343.53 88888.00 2020-09-30 01:17:48.905 274 11489.86 272.06 52343.53 88888.00 2020-09-30 01:17:49.405 274 11489.93 272.10 52343.52 88888.00 2020-09-30 01:17:49.905 274 11489.99 272.03 52343.53 88888.00 2020-09-30 01:17:50.405 274 11490.11 271.96 52343.49 88888.00 2020-09-30 01:17:50.905 274 11490.21 271.90 52343.46 88888.00 2020-09-30 01:17:51.405 274 11490.31 271.83 52343.42 88888.00 2020-09-30 01:17:51.905 274 11490.41 271.77 52343.40 88888.00 2020-09-30 01:17:52.405 274 11490.42 271.68 52343.33 88888.00 2020-09-30 01:17:52.905 274 11490.47 271.63 52343.29 88888.00 2020-09-30 01:17:53.405 274 11490.56 271.50 52343.27 88888.00 2020-09-30 01:17:53.905 274 11490.63 271.39 52343.26 88888.00 2020-09-30 01:17:54.405 274 11490.66 271.27 52343.25 88888.00 2020-09-30 01:17:54.905 274 11490.75 271.18 52343.22 88888.00 2020-09-30 01:17:55.405 274 11490.85 271.07 52343.18 88888.00 2020-09-30 01:17:55.905 274 11490.91 270.96 52343.22 88888.00 2020-09-30 01:17:56.405 274 11490.99 270.86 52343.19 88888.00 2020-09-30 01:17:56.905 274 11491.01 270.76 52343.17 88888.00 2020-09-30 01:17:57.405 274 11491.04 270.67 52343.15 88888.00 2020-09-30 01:17:57.905 274 11491.16 270.58 52343.11 88888.00 2020-09-30 01:17:58.405 274 11491.24 270.49 52343.10 88888.00 2020-09-30 01:17:58.905 274 11491.27 270.38 52343.08 88888.00 2020-09-30 01:17:59.405 274 11491.29 270.30 52343.08 88888.00 2020-09-30 01:17:59.905 274 11491.33 270.22 52343.08 88888.00 2020-09-30 01:18:00.405 274 11491.36 270.09 52343.09 88888.00 2020-09-30 01:18:00.905 274 11491.34 270.03 52343.14 88888.00 2020-09-30 01:18:01.405 274 11491.38 269.94 52343.16 88888.00 2020-09-30 01:18:01.905 274 11491.36 269.84 52343.13 88888.00 2020-09-30 01:18:02.404 274 11491.34 269.77 52343.08 88888.00 2020-09-30 01:18:02.904 274 11491.33 269.68 52343.02 88888.00 2020-09-30 01:18:03.404 274 11491.33 269.62 52342.99 88888.00 2020-09-30 01:18:03.904 274 11491.34 269.58 52342.97 88888.00 2020-09-30 01:18:04.404 274 11491.37 269.51 52342.94 88888.00 2020-09-30 01:18:04.904 274 11491.33 269.43 52342.97 88888.00 2020-09-30 01:18:05.404 274 11491.33 269.38 52343.00 88888.00 2020-09-30 01:18:05.904 274 11491.34 269.26 52343.02 88888.00 2020-09-30 01:18:06.404 274 11491.29 269.19 52343.02 88888.00 2020-09-30 01:18:06.904 274 11491.27 269.12 52343.00 88888.00 2020-09-30 01:18:07.404 274 11491.27 269.07 52343.01 88888.00 2020-09-30 01:18:07.904 274 11491.24 268.97 52342.99 88888.00 2020-09-30 01:18:08.404 274 11491.20 268.92 52342.99 88888.00 2020-09-30 01:18:08.904 274 11491.18 268.83 52343.00 88888.00 2020-09-30 01:18:09.404 274 11491.11 268.75 52342.99 88888.00 2020-09-30 01:18:09.904 274 11491.11 268.73 52342.93 88888.00 2020-09-30 01:18:10.404 274 11491.09 268.71 52342.98 88888.00 2020-09-30 01:18:10.904 274 11491.11 268.66 52343.01 88888.00 2020-09-30 01:18:11.404 274 11491.11 268.61 52343.02 88888.00 2020-09-30 01:18:11.904 274 11491.11 268.54 52343.05 88888.00 2020-09-30 01:18:12.405 274 11491.15 268.46 52343.06 88888.00 2020-09-30 01:18:12.905 274 11491.17 268.39 52343.01 88888.00 2020-09-30 01:18:13.405 274 11491.12 268.42 52342.99 88888.00 2020-09-30 01:18:13.905 274 11491.12 268.37 52343.00 88888.00 2020-09-30 01:18:14.405 274 11491.11 268.25 52343.03 88888.00 2020-09-30 01:18:14.905 274 11491.07 268.14 52343.02 88888.00 2020-09-30 01:18:15.405 274 11491.07 268.14 52342.98 88888.00 2020-09-30 01:18:15.905 274 11491.00 268.10 52343.01 88888.00 2020-09-30 01:18:16.405 274 11490.94 268.06 52343.01 88888.00 2020-09-30 01:18:16.905 274 11490.92 268.01 52342.98 88888.00 2020-09-30 01:18:17.404 274 11490.92 267.99 52342.99 88888.00 2020-09-30 01:18:17.904 274 11490.91 267.98 52342.97 88888.00 2020-09-30 01:18:18.404 274 11490.86 267.95 52342.93 88888.00 2020-09-30 01:18:18.904 274 11490.83 267.91 52342.96 88888.00 2020-09-30 01:18:19.404 274 11490.84 267.86 52342.98 88888.00 2020-09-30 01:18:19.904 274 11490.84 267.80 52343.00 88888.00 2020-09-30 01:18:20.404 274 11490.85 267.79 52343.02 88888.00 2020-09-30 01:18:20.904 274 11490.84 267.74 52343.03 88888.00 2020-09-30 01:18:21.404 274 11490.86 267.69 52343.02 88888.00 2020-09-30 01:18:21.904 274 11490.83 267.71 52343.03 88888.00 2020-09-30 01:18:22.404 274 11490.72 267.71 52343.01 88888.00 2020-09-30 01:18:22.904 274 11490.66 267.70 52343.00 88888.00 2020-09-30 01:18:23.404 274 11490.66 267.71 52343.02 88888.00 2020-09-30 01:18:23.904 274 11490.65 267.71 52343.07 88888.00 2020-09-30 01:18:24.404 274 11490.57 267.68 52343.06 88888.00 2020-09-30 01:18:24.904 274 11490.52 267.72 52343.07 88888.00 2020-09-30 01:18:25.404 274 11490.57 267.71 52343.02 88888.00 2020-09-30 01:18:25.904 274 11490.56 267.72 52343.03 88888.00 2020-09-30 01:18:26.404 274 11490.47 267.69 52343.11 88888.00 2020-09-30 01:18:26.904 274 11490.39 267.70 52343.17 88888.00 2020-09-30 01:18:27.404 274 11490.38 267.70 52343.14 88888.00 2020-09-30 01:18:27.904 274 11490.36 267.72 52343.17 88888.00 2020-09-30 01:18:28.404 274 11490.33 267.76 52343.26 88888.00 2020-09-30 01:18:28.904 274 11490.22 267.77 52343.26 88888.00 2020-09-30 01:18:29.404 274 11490.14 267.81 52343.24 88888.00 2020-09-30 01:18:29.904 274 11490.11 267.83 52343.20 88888.00 2020-09-30 01:18:30.404 274 11490.10 267.87 52343.24 88888.00 2020-09-30 01:18:30.904 274 11490.04 267.86 52343.24 88888.00 2020-09-30 01:18:31.404 274 11489.98 267.85 52343.24 88888.00 2020-09-30 01:18:31.904 274 11489.98 267.88 52343.22 88888.00 2020-09-30 01:18:32.404 274 11489.89 267.91 52343.22 88888.00 2020-09-30 01:18:32.904 274 11489.86 267.93 52343.22 88888.00 2020-09-30 01:18:33.404 274 11489.82 267.93 52343.23 88888.00 2020-09-30 01:18:33.904 274 11489.76 267.89 52343.22 88888.00 2020-09-30 01:18:34.404 274 11489.70 267.90 52343.19 88888.00 2020-09-30 01:18:34.904 274 11489.69 267.90 52343.19 88888.00 2020-09-30 01:18:35.404 274 11489.67 267.93 52343.24 88888.00 2020-09-30 01:18:35.904 274 11489.71 267.90 52343.23 88888.00 2020-09-30 01:18:36.404 274 11489.76 267.88 52343.19 88888.00 2020-09-30 01:18:36.904 274 11489.68 267.88 52343.14 88888.00 2020-09-30 01:18:37.404 274 11489.66 267.95 52343.16 88888.00 2020-09-30 01:18:37.904 274 11489.62 267.96 52343.18 88888.00 2020-09-30 01:18:38.905 274 11489.58 267.94 52343.17 88888.00 2020-09-30 01:18:39.405 274 11489.53 267.95 52343.20 88888.00 2020-09-30 01:18:39.905 274 11489.49 267.96 52343.20 88888.00 2020-09-30 01:18:40.405 274 11489.49 267.99 52343.20 88888.00 2020-09-30 01:18:40.905 274 11489.46 267.99 52343.18 88888.00 2020-09-30 01:18:41.405 274 11489.40 268.01 52343.17 88888.00 2020-09-30 01:18:41.905 274 11489.40 268.06 52343.17 88888.00 2020-09-30 01:18:42.405 274 11489.43 268.03 52343.18 88888.00 2020-09-30 01:18:42.905 274 11489.45 268.00 52343.18 88888.00 2020-09-30 01:18:43.405 274 11489.47 268.01 52343.17 88888.00 2020-09-30 01:18:43.904 274 11489.44 268.03 52343.17 88888.00 2020-09-30 01:18:44.404 274 11489.42 268.03 52343.20 88888.00 2020-09-30 01:18:44.904 274 11489.43 268.05 52343.22 88888.00 2020-09-30 01:18:45.404 274 11489.47 268.06 52343.19 88888.00 2020-09-30 01:18:45.904 274 11489.47 268.06 52343.16 88888.00 2020-09-30 01:18:46.404 274 11489.46 268.03 52343.10 88888.00 2020-09-30 01:18:46.904 274 11489.45 268.08 52343.09 88888.00 2020-09-30 01:18:47.404 274 11489.45 268.12 52343.13 88888.00 2020-09-30 01:18:47.904 274 11489.42 268.13 52343.11 88888.00 2020-09-30 01:18:48.905 274 11489.36 268.09 52343.09 88888.00 2020-09-30 01:18:49.405 274 11489.38 268.09 52343.08 88888.00 2020-09-30 01:18:49.905 274 11489.41 268.06 52343.06 88888.00 2020-09-30 01:18:50.405 274 11489.45 268.08 52343.07 88888.00 2020-09-30 01:18:50.905 274 11489.43 268.10 52343.06 88888.00 2020-09-30 01:18:51.405 274 11489.46 268.12 52343.08 88888.00 2020-09-30 01:18:51.905 274 11489.47 268.13 52343.09 88888.00 2020-09-30 01:18:52.405 274 11489.49 268.12 52343.09 88888.00 2020-09-30 01:18:52.905 274 11489.47 268.13 52343.10 88888.00 2020-09-30 01:18:53.405 274 11489.50 268.20 52343.10 88888.00 2020-09-30 01:18:53.905 274 11489.57 268.19 52343.11 88888.00 2020-09-30 01:18:54.405 274 11489.55 268.18 52343.09 88888.00 2020-09-30 01:18:54.905 274 11489.60 268.22 52343.06 88888.00 2020-09-30 01:18:55.405 274 11489.64 268.25 52343.03 88888.00 2020-09-30 01:18:55.905 274 11489.71 268.28 52343.03 88888.00 2020-09-30 01:18:56.405 274 11489.76 268.25 52342.99 88888.00 2020-09-30 01:18:56.905 274 11489.80 268.25 52342.99 88888.00 2020-09-30 01:18:57.405 274 11489.80 268.26 52343.00 88888.00 2020-09-30 01:18:57.905 274 11489.85 268.35 52343.01 88888.00 2020-09-30 01:18:58.905 274 11489.98 268.38 52343.02 88888.00 2020-09-30 01:18:59.405 274 11490.02 268.34 52343.02 88888.00 2020-09-30 01:18:59.905 274 11490.01 268.35 52343.02 88888.00 2020-09-30 01:19:00.405 274 11490.01 268.36 52343.06 88888.00 2020-09-30 01:19:00.905 274 11490.03 268.37 52343.09 88888.00 2020-09-30 01:19:01.405 274 11490.06 268.35 52343.03 88888.00 2020-09-30 01:19:01.905 274 11490.08 268.35 52343.06 88888.00 2020-09-30 01:19:02.405 274 11490.08 268.35 52343.05 88888.00 2020-09-30 01:19:02.905 274 11490.12 268.35 52343.02 88888.00 2020-09-30 01:19:03.405 274 11490.15 268.32 52343.02 88888.00 2020-09-30 01:19:03.905 274 11490.23 268.34 52343.03 88888.00 2020-09-30 01:19:04.405 274 11490.23 268.28 52343.08 88888.00 2020-09-30 01:19:04.905 274 11490.29 268.26 52343.08 88888.00 2020-09-30 01:19:05.405 274 11490.32 268.28 52343.08 88888.00 2020-09-30 01:19:05.905 274 11490.34 268.28 52343.10 88888.00 2020-09-30 01:19:06.905 274 11490.37 268.22 52343.10 88888.00 2020-09-30 01:19:07.405 274 11490.45 268.17 52343.07 88888.00 2020-09-30 01:19:07.905 274 11490.50 268.20 52343.05 88888.00 2020-09-30 01:19:08.905 274 11490.52 268.12 52343.02 88888.00 2020-09-30 01:19:09.405 274 11490.47 268.12 52343.02 88888.00 2020-09-30 01:19:09.905 274 11490.49 268.07 52343.06 88888.00 2020-09-30 01:19:10.405 274 11490.50 268.03 52343.06 88888.00 2020-09-30 01:19:10.905 274 11490.52 268.01 52343.06 88888.00 2020-09-30 01:19:11.405 274 11490.55 267.94 52343.03 88888.00 2020-09-30 01:19:11.905 274 11490.56 267.87 52343.02 88888.00 2020-09-30 01:19:12.405 274 11490.55 267.83 52343.06 88888.00 2020-09-30 01:19:12.905 274 11490.54 267.83 52343.05 88888.00 2020-09-30 01:19:13.405 274 11490.58 267.75 52343.02 88888.00 2020-09-30 01:19:13.905 274 11490.58 267.71 52343.00 88888.00 2020-09-30 01:19:14.405 274 11490.59 267.62 52342.98 88888.00 2020-09-30 01:19:14.905 274 11490.63 267.58 52342.96 88888.00 2020-09-30 01:19:15.405 274 11490.60 267.56 52342.98 88888.00 2020-09-30 01:19:15.905 274 11490.61 267.54 52342.99 88888.00 2020-09-30 01:19:16.405 274 11490.59 267.46 52342.98 88888.00 2020-09-30 01:19:16.905 274 11490.57 267.41 52342.99 88888.00 2020-09-30 01:19:17.405 274 11490.60 267.35 52342.99 88888.00 2020-09-30 01:19:17.905 274 11490.63 267.32 52342.97 88888.00 2020-09-30 01:19:18.405 274 11490.57 267.30 52342.94 88888.00 2020-09-30 01:19:18.905 274 11490.55 267.27 52342.98 88888.00 2020-09-30 01:19:19.405 274 11490.49 267.21 52343.01 88888.00 2020-09-30 01:19:19.905 274 11490.45 267.19 52343.05 88888.00 2020-09-30 01:19:20.405 274 11490.46 267.15 52342.99 88888.00 2020-09-30 01:19:20.905 274 11490.45 267.18 52343.00 88888.00 2020-09-30 01:19:21.405 274 11490.41 267.19 52343.06 88888.00 2020-09-30 01:19:21.905 274 11490.41 267.18 52343.03 88888.00 2020-09-30 01:19:22.405 274 11490.37 267.19 52343.02 88888.00 2020-09-30 01:19:22.905 274 11490.30 267.16 52343.06 88888.00 2020-09-30 01:19:23.405 274 11490.31 267.09 52343.05 88888.00 2020-09-30 01:19:23.906 274 11490.32 267.02 52342.99 88888.00 2020-09-30 01:19:24.406 274 11490.25 267.02 52342.98 88888.00 2020-09-30 01:19:24.906 274 11490.24 267.00 52342.99 88888.00 2020-09-30 01:19:25.406 274 11490.23 267.01 52343.01 88888.00 2020-09-30 01:19:25.906 274 11490.19 266.98 52342.99 88888.00 2020-09-30 01:19:26.406 274 11490.15 266.96 52343.02 88888.00 2020-09-30 01:19:26.906 274 11490.16 266.91 52343.01 88888.00 2020-09-30 01:19:27.406 274 11490.12 266.88 52343.01 88888.00 2020-09-30 01:19:27.906 274 11490.08 266.92 52343.03 88888.00 2020-09-30 01:19:28.406 274 11490.10 266.89 52343.00 88888.00 2020-09-30 01:19:28.905 274 11490.12 266.81 52342.98 88888.00 2020-09-30 01:19:29.405 274 11490.05 266.78 52342.98 88888.00 2020-09-30 01:19:29.905 274 11490.04 266.73 52343.02 88888.00 2020-09-30 01:19:30.405 274 11490.04 266.70 52342.97 88888.00 2020-09-30 01:19:30.905 274 11490.03 266.70 52342.94 88888.00 2020-09-30 01:19:31.405 274 11490.01 266.63 52342.96 88888.00 2020-09-30 01:19:31.905 274 11489.97 266.60 52342.98 88888.00 2020-09-30 01:19:32.405 274 11490.01 266.57 52342.98 88888.00 2020-09-30 01:19:32.905 274 11489.97 266.52 52342.99 88888.00 2020-09-30 01:19:33.405 274 11489.94 266.49 52342.99 88888.00 2020-09-30 01:19:33.905 274 11489.87 266.48 52343.00 88888.00 2020-09-30 01:19:34.405 274 11489.85 266.49 52343.05 88888.00 2020-09-30 01:19:34.905 274 11489.85 266.51 52343.05 88888.00 2020-09-30 01:19:35.405 274 11489.80 266.51 52343.07 88888.00 2020-09-30 01:19:35.905 274 11489.72 266.46 52343.06 88888.00 2020-09-30 01:19:36.405 274 11489.63 266.42 52343.03 88888.00 2020-09-30 01:19:36.905 274 11489.55 266.40 52343.05 88888.00 2020-09-30 01:19:37.405 274 11489.50 266.41 52343.09 88888.00 2020-09-30 01:19:37.905 274 11489.42 266.42 52343.11 88888.00 2020-09-30 01:19:38.405 274 11489.37 266.39 52343.13 88888.00 2020-09-30 01:19:38.905 274 11489.32 266.34 52343.13 88888.00 2020-09-30 01:19:39.405 274 11489.25 266.31 52343.15 88888.00 2020-09-30 01:19:39.905 274 11489.19 266.35 52343.16 88888.00 2020-09-30 01:19:40.405 274 11489.15 266.36 52343.14 88888.00 2020-09-30 01:19:40.905 274 11489.09 266.34 52343.15 88888.00 2020-09-30 01:19:41.405 274 11489.06 266.36 52343.17 88888.00 2020-09-30 01:19:41.905 274 11489.00 266.41 52343.22 88888.00 2020-09-30 01:19:42.405 274 11488.94 266.41 52343.20 88888.00 2020-09-30 01:19:42.905 274 11488.90 266.39 52343.23 88888.00 2020-09-30 01:19:43.405 274 11488.82 266.41 52343.25 88888.00 2020-09-30 01:19:43.905 274 11488.73 266.46 52343.29 88888.00 2020-09-30 01:19:44.405 274 11488.73 266.44 52343.27 88888.00 2020-09-30 01:19:44.905 274 11488.68 266.43 52343.32 88888.00 2020-09-30 01:19:45.405 274 11488.58 266.43 52343.35 88888.00 2020-09-30 01:19:45.905 274 11488.50 266.45 52343.40 88888.00 2020-09-30 01:19:46.405 274 11488.53 266.48 52343.42 88888.00 2020-09-30 01:19:46.905 274 11488.55 266.51 52343.43 88888.00 2020-09-30 01:19:47.405 274 11488.49 266.53 52343.44 88888.00 2020-09-30 01:19:47.905 274 11488.49 266.54 52343.43 88888.00 2020-09-30 01:19:48.405 274 11488.47 266.54 52343.42 88888.00 2020-09-30 01:19:48.905 274 11488.44 266.55 52343.42 88888.00 2020-09-30 01:19:49.405 274 11488.46 266.63 52343.41 88888.00 2020-09-30 01:19:49.905 274 11488.43 266.65 52343.40 88888.00 2020-09-30 01:19:50.405 274 11488.41 266.69 52343.46 88888.00 2020-09-30 01:19:50.905 274 11488.38 266.67 52343.43 88888.00 2020-09-30 01:19:51.405 274 11488.36 266.67 52343.47 88888.00 2020-09-30 01:19:51.905 274 11488.37 266.68 52343.51 88888.00 2020-09-30 01:19:52.405 274 11488.33 266.74 52343.51 88888.00 2020-09-30 01:19:52.905 274 11488.30 266.78 52343.52 88888.00 2020-09-30 01:19:53.405 274 11488.27 266.79 52343.47 88888.00 2020-09-30 01:19:53.905 274 11488.26 266.80 52343.50 88888.00 2020-09-30 01:19:54.405 274 11488.27 266.82 52343.47 88888.00 2020-09-30 01:19:54.905 274 11488.22 266.82 52343.57 88888.00 2020-09-30 01:19:55.405 274 11488.23 266.88 52343.58 88888.00 2020-09-30 01:19:55.905 274 11488.24 266.90 52343.54 88888.00 2020-09-30 01:19:56.405 274 11488.22 266.93 52343.57 88888.00 2020-09-30 01:19:56.905 274 11488.22 266.92 52343.62 88888.00 2020-09-30 01:19:57.405 274 11488.22 267.01 52343.64 88888.00 2020-09-30 01:19:57.905 274 11488.22 267.04 52343.62 88888.00 2020-09-30 01:19:58.405 274 11488.22 267.04 52343.59 88888.00 2020-09-30 01:19:58.906 274 11488.18 267.02 52343.58 88888.00 2020-09-30 01:19:59.406 274 11488.15 267.02 52343.60 88888.00 2020-09-30 01:20:00.406 274 11488.23 267.12 52343.59 88888.00 2020-09-30 01:20:00.906 274 11488.23 267.12 52343.63 88888.00 2020-09-30 01:20:01.406 274 11488.21 267.13 52343.62 88888.00 2020-09-30 01:20:01.906 274 11488.20 267.13 52343.62 88888.00 2020-09-30 01:20:02.406 274 11488.17 267.17 52343.59 88888.00 2020-09-30 01:20:02.906 274 11488.18 267.18 52343.57 88888.00 2020-09-30 01:20:03.406 274 11488.19 267.20 52343.57 88888.00 2020-09-30 01:20:03.906 274 11488.12 267.28 52343.57 88888.00 2020-09-30 01:20:04.406 274 11488.08 267.30 52343.58 88888.00 2020-09-30 01:20:04.906 274 11488.11 267.30 52343.58 88888.00 2020-09-30 01:20:05.405 274 11488.13 267.28 52343.59 88888.00 2020-09-30 01:20:05.905 274 11488.14 267.28 52343.60 88888.00 2020-09-30 01:20:06.405 274 11488.20 267.31 52343.59 88888.00 2020-09-30 01:20:06.905 274 11488.18 267.36 52343.59 88888.00 2020-09-30 01:20:07.405 274 11488.18 267.37 52343.55 88888.00 2020-09-30 01:20:07.905 274 11488.20 267.42 52343.55 88888.00 2020-09-30 01:20:08.405 274 11488.18 267.46 52343.57 88888.00 2020-09-30 01:20:08.905 274 11488.13 267.45 52343.57 88888.00 2020-09-30 01:20:09.405 274 11488.15 267.46 52343.60 88888.00 2020-09-30 01:20:10.405 274 11488.18 267.56 52343.67 88888.00 2020-09-30 01:20:10.905 274 11488.20 267.55 52343.68 88888.00 2020-09-30 01:20:11.405 274 11488.22 267.62 52343.69 88888.00 2020-09-30 01:20:11.905 274 11488.26 267.67 52343.72 88888.00 2020-09-30 01:20:12.405 274 11488.26 267.67 52343.73 88888.00 2020-09-30 01:20:12.905 274 11488.29 267.65 52343.71 88888.00 2020-09-30 01:20:13.405 274 11488.32 267.68 52343.70 88888.00 2020-09-30 01:20:13.905 274 11488.35 267.72 52343.69 88888.00 2020-09-30 01:20:14.405 274 11488.38 267.70 52343.66 88888.00 2020-09-30 01:20:14.905 274 11488.38 267.72 52343.63 88888.00 2020-09-30 01:20:15.405 274 11488.35 267.74 52343.70 88888.00 2020-09-30 01:20:15.905 274 11488.37 267.75 52343.71 88888.00 2020-09-30 01:20:16.405 274 11488.40 267.75 52343.69 88888.00 2020-09-30 01:20:16.905 274 11488.40 267.76 52343.72 88888.00 2020-09-30 01:20:17.405 274 11488.40 267.77 52343.75 88888.00 2020-09-30 01:20:17.905 274 11488.40 267.79 52343.76 88888.00 2020-09-30 01:20:18.405 274 11488.46 267.79 52343.77 88888.00 2020-09-30 01:20:18.905 274 11488.47 267.76 52343.73 88888.00 2020-09-30 01:20:19.405 274 11488.53 267.79 52343.72 88888.00 2020-09-30 01:20:19.905 274 11488.59 267.79 52343.71 88888.00 2020-09-30 01:20:20.406 274 11488.58 267.78 52343.73 88888.00 2020-09-30 01:20:20.906 274 11488.58 267.78 52343.71 88888.00 2020-09-30 01:20:21.406 274 11488.62 267.78 52343.66 88888.00 2020-09-30 01:20:21.906 274 11488.68 267.74 52343.64 88888.00 2020-09-30 01:20:22.406 274 11488.73 267.74 52343.66 88888.00 2020-09-30 01:20:22.906 274 11488.72 267.71 52343.64 88888.00 2020-09-30 01:20:23.406 274 11488.74 267.69 52343.67 88888.00 2020-09-30 01:20:23.906 274 11488.70 267.65 52343.62 88888.00 2020-09-30 01:20:24.406 274 11488.74 267.66 52343.62 88888.00 2020-09-30 01:20:24.906 274 11488.74 267.66 52343.62 88888.00 2020-09-30 01:20:25.405 274 11488.78 267.65 52343.63 88888.00 2020-09-30 01:20:25.905 274 11488.82 267.68 52343.62 88888.00 2020-09-30 01:20:26.405 274 11488.82 267.68 52343.61 88888.00 2020-09-30 01:20:26.905 274 11488.80 267.69 52343.66 88888.00 2020-09-30 01:20:27.405 274 11488.78 267.65 52343.66 88888.00 2020-09-30 01:20:27.905 274 11488.78 267.62 52343.66 88888.00 2020-09-30 01:20:28.405 274 11488.82 267.65 52343.64 88888.00 2020-09-30 01:20:28.905 274 11488.84 267.62 52343.62 88888.00 2020-09-30 01:20:29.405 274 11488.88 267.61 52343.62 88888.00 2020-09-30 01:20:29.905 274 11488.90 267.59 52343.60 88888.00 2020-09-30 01:20:30.405 274 11488.87 267.61 52343.59 88888.00 2020-09-30 01:20:30.905 274 11488.81 267.62 52343.60 88888.00 2020-09-30 01:20:31.405 274 11488.85 267.60 52343.61 88888.00 2020-09-30 01:20:31.905 274 11488.89 267.58 52343.62 88888.00 2020-09-30 01:20:32.405 274 11488.91 267.56 52343.62 88888.00 2020-09-30 01:20:32.905 274 11488.91 267.52 52343.61 88888.00 2020-09-30 01:20:33.405 274 11489.00 267.55 52343.61 88888.00 2020-09-30 01:20:33.905 274 11489.03 267.52 52343.60 88888.00 2020-09-30 01:20:34.405 274 11488.97 267.47 52343.58 88888.00 2020-09-30 01:20:34.905 274 11488.98 267.46 52343.60 88888.00 2020-09-30 01:20:35.405 274 11489.00 267.45 52343.61 88888.00 2020-09-30 01:20:35.905 274 11488.97 267.42 52343.63 88888.00 2020-09-30 01:20:36.405 274 11488.98 267.41 52343.66 88888.00 2020-09-30 01:20:36.905 274 11489.03 267.40 52343.66 88888.00 2020-09-30 01:20:37.405 274 11489.03 267.39 52343.66 88888.00 2020-09-30 01:20:37.905 274 11489.03 267.39 52343.67 88888.00 2020-09-30 01:20:38.405 274 11489.09 267.40 52343.64 88888.00 2020-09-30 01:20:38.905 274 11489.10 267.35 52343.63 88888.00 2020-09-30 01:20:39.405 274 11489.07 267.32 52343.62 88888.00 2020-09-30 01:20:39.905 274 11489.03 267.32 52343.62 88888.00 2020-09-30 01:20:40.405 274 11489.05 267.30 52343.62 88888.00 2020-09-30 01:20:40.905 274 11489.05 267.27 52343.64 88888.00 2020-09-30 01:20:41.405 274 11489.05 267.27 52343.67 88888.00 2020-09-30 01:20:41.905 274 11489.08 267.26 52343.68 88888.00 2020-09-30 01:20:42.405 274 11489.03 267.25 52343.71 88888.00 2020-09-30 01:20:42.905 274 11488.98 267.23 52343.71 88888.00 2020-09-30 01:20:43.405 274 11489.01 267.20 52343.72 88888.00 2020-09-30 01:20:43.905 274 11489.05 267.20 52343.72 88888.00 2020-09-30 01:20:44.405 274 11489.05 267.20 52343.71 88888.00 2020-09-30 01:20:44.905 274 11489.06 267.20 52343.69 88888.00 2020-09-30 01:20:45.405 274 11489.05 267.21 52343.71 88888.00 2020-09-30 01:20:45.905 274 11489.05 267.23 52343.72 88888.00 2020-09-30 01:20:46.405 274 11489.05 267.19 52343.69 88888.00 2020-09-30 01:20:46.905 274 11489.10 267.12 52343.70 88888.00 2020-09-30 01:20:47.405 274 11489.07 267.15 52343.70 88888.00 2020-09-30 01:20:47.905 274 11489.02 267.16 52343.69 88888.00 2020-09-30 01:20:48.405 274 11489.03 267.12 52343.71 88888.00 2020-09-30 01:20:48.905 274 11489.02 267.06 52343.75 88888.00 2020-09-30 01:20:49.405 274 11488.99 267.06 52343.75 88888.00 2020-09-30 01:20:49.905 274 11488.99 267.07 52343.77 88888.00 2020-09-30 01:20:50.405 274 11489.03 267.02 52343.76 88888.00 2020-09-30 01:20:50.905 274 11489.03 267.01 52343.73 88888.00 2020-09-30 01:20:51.405 274 11489.00 267.02 52343.75 88888.00 2020-09-30 01:20:51.905 274 11488.98 267.03 52343.73 88888.00 2020-09-30 01:20:52.405 274 11488.97 267.04 52343.75 88888.00 2020-09-30 01:20:52.905 274 11488.94 267.01 52343.77 88888.00 2020-09-30 01:20:53.405 274 11488.99 266.98 52343.79 88888.00 2020-09-30 01:20:53.905 274 11488.97 266.93 52343.80 88888.00 2020-09-30 01:20:54.405 274 11488.94 266.90 52343.79 88888.00 2020-09-30 01:20:54.905 274 11488.91 266.83 52343.80 88888.00 2020-09-30 01:20:55.405 274 11488.89 266.87 52343.82 88888.00 2020-09-30 01:20:55.905 274 11488.90 266.89 52343.77 88888.00 2020-09-30 01:20:56.405 274 11488.92 266.83 52343.72 88888.00 2020-09-30 01:20:56.905 274 11488.88 266.82 52343.75 88888.00 2020-09-30 01:20:57.405 274 11488.84 266.80 52343.77 88888.00 2020-09-30 01:20:57.905 274 11488.76 266.78 52343.77 88888.00 2020-09-30 01:20:58.405 274 11488.72 266.79 52343.80 88888.00 2020-09-30 01:20:58.905 274 11488.72 266.79 52343.82 88888.00 2020-09-30 01:20:59.405 274 11488.75 266.75 52343.82 88888.00 2020-09-30 01:20:59.905 274 11488.70 266.72 52343.85 88888.00 2020-09-30 01:21:00.405 274 11488.62 266.70 52343.87 88888.00 2020-09-30 01:21:00.905 274 11488.58 266.75 52343.88 88888.00 2020-09-30 01:21:01.905 274 11488.63 266.74 52343.88 88888.00 2020-09-30 01:21:02.405 274 11488.59 266.73 52343.90 88888.00 2020-09-30 01:21:02.905 274 11488.56 266.74 52343.90 88888.00 2020-09-30 01:21:03.405 274 11488.48 266.74 52343.88 88888.00 2020-09-30 01:21:03.905 274 11488.44 266.75 52343.95 88888.00 2020-09-30 01:21:04.405 274 11488.44 266.77 52343.93 88888.00 2020-09-30 01:21:04.905 274 11488.39 266.78 52343.91 88888.00 2020-09-30 01:21:05.405 274 11488.35 266.77 52343.94 88888.00 2020-09-30 01:21:05.905 274 11488.35 266.78 52343.94 88888.00 2020-09-30 01:21:06.405 274 11488.31 266.80 52343.95 88888.00 2020-09-30 01:21:06.905 274 11488.28 266.81 52343.97 88888.00 2020-09-30 01:21:07.405 274 11488.23 266.78 52344.02 88888.00 2020-09-30 01:21:07.905 274 11488.22 266.79 52344.04 88888.00 2020-09-30 01:21:08.405 274 11488.18 266.77 52344.05 88888.00 2020-09-30 01:21:08.905 274 11488.12 266.80 52344.05 88888.00 2020-09-30 01:21:09.405 274 11488.09 266.82 52344.01 88888.00 2020-09-30 01:21:09.905 274 11488.04 266.83 52343.98 88888.00 2020-09-30 01:21:10.405 274 11487.96 266.88 52343.99 88888.00 2020-09-30 01:21:10.905 274 11487.95 266.88 52344.03 88888.00 2020-09-30 01:21:11.906 274 11487.91 266.88 52344.08 88888.00 2020-09-30 01:21:12.406 274 11487.87 266.90 52344.05 88888.00 2020-09-30 01:21:12.906 274 11487.86 266.92 52344.02 88888.00 2020-09-30 01:21:13.406 274 11487.83 266.92 52343.98 88888.00 2020-09-30 01:21:13.906 274 11487.79 266.91 52344.03 88888.00 2020-09-30 01:21:14.406 274 11487.75 266.99 52344.05 88888.00 2020-09-30 01:21:14.906 274 11487.68 267.03 52344.06 88888.00 2020-09-30 01:21:15.406 274 11487.66 267.02 52344.06 88888.00 2020-09-30 01:21:15.906 274 11487.64 266.99 52344.07 88888.00 2020-09-30 01:21:16.406 274 11487.66 267.03 52344.07 88888.00 2020-09-30 01:21:16.906 274 11487.61 267.08 52344.07 88888.00 2020-09-30 01:21:17.406 274 11487.61 267.07 52344.10 88888.00 2020-09-30 01:21:17.906 274 11487.58 267.08 52344.12 88888.00 2020-09-30 01:21:18.406 274 11487.58 267.06 52344.13 88888.00 2020-09-30 01:21:18.906 274 11487.58 267.09 52344.12 88888.00 2020-09-30 01:21:19.406 274 11487.50 267.16 52344.14 88888.00 2020-09-30 01:21:19.906 274 11487.52 267.13 52344.16 88888.00 2020-09-30 01:21:20.406 274 11487.52 267.12 52344.17 88888.00 2020-09-30 01:21:20.906 274 11487.47 267.17 52344.17 88888.00 2020-09-30 01:21:21.406 274 11487.44 267.19 52344.13 88888.00 2020-09-30 01:21:21.906 274 11487.38 267.18 52344.16 88888.00 2020-09-30 01:21:22.406 274 11487.39 267.17 52344.17 88888.00 2020-09-30 01:21:22.906 274 11487.44 267.19 52344.20 88888.00 2020-09-30 01:21:23.406 274 11487.44 267.19 52344.14 88888.00 2020-09-30 01:21:23.906 274 11487.48 267.21 52344.14 88888.00 2020-09-30 01:21:24.406 274 11487.48 267.23 52344.16 88888.00 2020-09-30 01:21:24.906 274 11487.42 267.29 52344.21 88888.00 2020-09-30 01:21:25.406 274 11487.40 267.27 52344.26 88888.00 2020-09-30 01:21:25.906 274 11487.39 267.27 52344.24 88888.00 2020-09-30 01:21:26.406 274 11487.40 267.27 52344.21 88888.00 2020-09-30 01:21:26.906 274 11487.42 267.28 52344.19 88888.00 2020-09-30 01:21:27.406 274 11487.38 267.28 52344.19 88888.00 2020-09-30 01:21:27.906 274 11487.33 267.30 52344.23 88888.00 2020-09-30 01:21:28.406 274 11487.30 267.30 52344.24 88888.00 2020-09-30 01:21:28.906 274 11487.31 267.31 52344.26 88888.00 2020-09-30 01:21:29.406 274 11487.26 267.35 52344.22 88888.00 2020-09-30 01:21:29.906 274 11487.27 267.33 52344.17 88888.00 2020-09-30 01:21:30.406 274 11487.29 267.32 52344.19 88888.00 2020-09-30 01:21:30.906 274 11487.30 267.35 52344.20 88888.00 2020-09-30 01:21:31.406 274 11487.31 267.33 52344.22 88888.00 2020-09-30 01:21:31.906 274 11487.27 267.33 52344.23 88888.00 2020-09-30 01:21:32.406 274 11487.23 267.33 52344.21 88888.00 2020-09-30 01:21:32.906 274 11487.23 267.31 52344.22 88888.00 2020-09-30 01:21:33.406 274 11487.21 267.32 52344.25 88888.00 2020-09-30 01:21:33.906 274 11487.18 267.31 52344.23 88888.00 2020-09-30 01:21:34.406 274 11487.20 267.29 52344.22 88888.00 2020-09-30 01:21:34.906 274 11487.22 267.29 52344.22 88888.00 2020-09-30 01:21:35.406 274 11487.22 267.30 52344.19 88888.00 2020-09-30 01:21:35.906 274 11487.24 267.27 52344.17 88888.00 2020-09-30 01:21:36.406 274 11487.23 267.23 52344.23 88888.00 2020-09-30 01:21:36.906 274 11487.24 267.19 52344.22 88888.00 2020-09-30 01:21:37.406 274 11487.25 267.17 52344.17 88888.00 2020-09-30 01:21:37.906 274 11487.23 267.21 52344.19 88888.00 2020-09-30 01:21:38.406 274 11487.20 267.22 52344.17 88888.00 2020-09-30 01:21:38.906 274 11487.20 267.21 52344.21 88888.00 2020-09-30 01:21:39.406 274 11487.17 267.22 52344.21 88888.00 2020-09-30 01:21:39.906 274 11487.18 267.17 52344.20 88888.00 2020-09-30 01:21:40.406 274 11487.26 267.16 52344.17 88888.00 2020-09-30 01:21:40.906 274 11487.27 267.15 52344.12 88888.00 2020-09-30 01:21:41.406 274 11487.25 267.13 52344.16 88888.00 2020-09-30 01:21:41.906 274 11487.24 267.15 52344.20 88888.00 2020-09-30 01:21:42.406 274 11487.25 267.18 52344.21 88888.00 2020-09-30 01:21:42.906 274 11487.24 267.19 52344.22 88888.00 2020-09-30 01:21:43.406 274 11487.24 267.17 52344.20 88888.00 2020-09-30 01:21:43.906 274 11487.25 267.15 52344.22 88888.00 2020-09-30 01:21:44.406 274 11487.23 267.13 52344.26 88888.00 2020-09-30 01:21:44.906 274 11487.24 267.07 52344.24 88888.00 2020-09-30 01:21:45.406 274 11487.23 267.07 52344.29 88888.00 2020-09-30 01:21:45.906 274 11487.27 267.04 52344.31 88888.00 2020-09-30 01:21:46.406 274 11487.27 267.03 52344.30 88888.00 2020-09-30 01:21:46.906 274 11487.29 267.04 52344.32 88888.00 2020-09-30 01:21:47.406 274 11487.27 267.04 52344.32 88888.00 2020-09-30 01:21:47.906 274 11487.30 267.02 52344.32 88888.00 2020-09-30 01:21:48.406 274 11487.32 267.00 52344.32 88888.00 2020-09-30 01:21:48.906 274 11487.36 266.98 52344.35 88888.00 2020-09-30 01:21:49.406 274 11487.34 266.96 52344.39 88888.00 2020-09-30 01:21:49.906 274 11487.33 266.92 52344.38 88888.00 2020-09-30 01:21:50.406 274 11487.32 266.96 52344.35 88888.00 2020-09-30 01:21:50.906 274 11487.34 266.97 52344.39 88888.00 2020-09-30 01:21:51.406 274 11487.34 266.98 52344.40 88888.00 2020-09-30 01:21:51.906 274 11487.38 266.94 52344.39 88888.00 2020-09-30 01:21:52.406 274 11487.41 266.91 52344.42 88888.00 2020-09-30 01:21:52.906 274 11487.42 266.90 52344.40 88888.00 2020-09-30 01:21:53.406 274 11487.44 266.88 52344.38 88888.00 2020-09-30 01:21:53.906 274 11487.44 266.89 52344.37 88888.00 2020-09-30 01:21:54.406 274 11487.43 266.86 52344.43 88888.00 2020-09-30 01:21:54.906 274 11487.47 266.87 52344.50 88888.00 2020-09-30 01:21:55.406 274 11487.47 266.86 52344.55 88888.00 2020-09-30 01:21:55.906 274 11487.45 266.82 52344.54 88888.00 2020-09-30 01:21:56.406 274 11487.47 266.78 52344.55 88888.00 2020-09-30 01:21:56.906 274 11487.47 266.74 52344.56 88888.00 2020-09-30 01:21:57.406 274 11487.51 266.75 52344.52 88888.00 2020-09-30 01:21:57.906 274 11487.53 266.73 52344.52 88888.00 2020-09-30 01:21:58.406 274 11487.54 266.69 52344.51 88888.00 2020-09-30 01:21:58.906 274 11487.59 266.64 52344.49 88888.00 2020-09-30 01:21:59.406 274 11487.53 266.61 52344.49 88888.00 2020-09-30 01:21:59.906 274 11487.49 266.61 52344.54 88888.00 2020-09-30 01:22:00.406 274 11487.49 266.59 52344.54 88888.00 2020-09-30 01:22:00.906 274 11487.52 266.59 52344.51 88888.00 2020-09-30 01:22:01.406 274 11487.50 266.57 52344.55 88888.00 2020-09-30 01:22:01.906 274 11487.49 266.53 52344.57 88888.00 2020-09-30 01:22:02.406 274 11487.44 266.54 52344.56 88888.00 2020-09-30 01:22:03.406 274 11487.45 266.49 52344.56 88888.00 2020-09-30 01:22:03.906 274 11487.43 266.45 52344.59 88888.00 2020-09-30 01:22:04.406 274 11487.43 266.46 52344.56 88888.00 2020-09-30 01:22:04.906 274 11487.41 266.50 52344.54 88888.00 2020-09-30 01:22:05.406 274 11487.40 266.54 52344.57 88888.00 2020-09-30 01:22:05.906 274 11487.40 266.52 52344.59 88888.00 2020-09-30 01:22:06.406 274 11487.33 266.49 52344.61 88888.00 2020-09-30 01:22:06.906 274 11487.25 266.49 52344.63 88888.00 2020-09-30 01:22:07.406 274 11487.23 266.50 52344.61 88888.00 2020-09-30 01:22:07.906 274 11487.23 266.45 52344.58 88888.00 2020-09-30 01:22:08.406 274 11487.22 266.43 52344.57 88888.00 2020-09-30 01:22:08.906 274 11487.21 266.48 52344.60 88888.00 2020-09-30 01:22:09.406 274 11487.18 266.48 52344.61 88888.00 2020-09-30 01:22:09.906 274 11487.18 266.48 52344.63 88888.00 2020-09-30 01:22:10.406 274 11487.17 266.48 52344.63 88888.00 2020-09-30 01:22:10.906 274 11487.16 266.44 52344.63 88888.00 2020-09-30 01:22:11.406 274 11487.12 266.41 52344.67 88888.00 2020-09-30 01:22:11.906 274 11487.09 266.45 52344.69 88888.00 2020-09-30 01:22:12.406 274 11487.08 266.44 52344.66 88888.00 2020-09-30 01:22:13.406 274 11487.05 266.46 52344.65 88888.00 2020-09-30 01:22:13.906 274 11487.05 266.44 52344.66 88888.00 2020-09-30 01:22:14.406 274 11487.06 266.39 52344.66 88888.00 2020-09-30 01:22:14.906 274 11487.03 266.35 52344.69 88888.00 2020-09-30 01:22:15.406 274 11486.97 266.39 52344.70 88888.00 2020-09-30 01:22:15.906 274 11486.97 266.36 52344.70 88888.00 2020-09-30 01:22:16.406 274 11486.96 266.34 52344.69 88888.00 2020-09-30 01:22:16.906 274 11486.92 266.38 52344.67 88888.00 2020-09-30 01:22:17.406 274 11486.94 266.36 52344.68 88888.00 2020-09-30 01:22:17.906 274 11486.91 266.38 52344.72 88888.00 2020-09-30 01:22:18.406 274 11486.94 266.35 52344.68 88888.00 2020-09-30 01:22:18.906 274 11486.94 266.32 52344.66 88888.00 2020-09-30 01:22:19.406 274 11486.95 266.28 52344.63 88888.00 2020-09-30 01:22:19.906 274 11486.95 266.23 52344.61 88888.00 2020-09-30 01:22:20.406 274 11486.92 266.24 52344.68 88888.00 2020-09-30 01:22:20.906 274 11486.87 266.23 52344.69 88888.00 2020-09-30 01:22:21.406 274 11486.90 266.28 52344.70 88888.00 2020-09-30 01:22:21.906 274 11486.91 266.26 52344.70 88888.00 2020-09-30 01:22:22.406 274 11486.97 266.24 52344.69 88888.00 2020-09-30 01:22:23.406 274 11486.98 266.23 52344.69 88888.00 2020-09-30 01:22:23.906 274 11486.98 266.22 52344.69 88888.00 2020-09-30 01:22:24.406 274 11487.03 266.17 52344.69 88888.00 2020-09-30 01:22:24.906 274 11486.99 266.20 52344.70 88888.00 2020-09-30 01:22:25.406 274 11487.04 266.25 52344.69 88888.00 2020-09-30 01:22:25.906 274 11487.04 266.26 52344.74 88888.00 2020-09-30 01:22:26.406 274 11487.04 266.32 52344.77 88888.00 2020-09-30 01:22:26.906 274 11487.00 266.32 52344.79 88888.00 2020-09-30 01:22:27.406 274 11487.03 266.29 52344.78 88888.00 2020-09-30 01:22:27.906 274 11487.03 266.30 52344.78 88888.00 2020-09-30 01:22:28.406 274 11487.04 266.33 52344.75 88888.00 2020-09-30 01:22:28.906 274 11487.05 266.36 52344.74 88888.00 2020-09-30 01:22:29.406 274 11487.08 266.39 52344.74 88888.00 2020-09-30 01:22:29.906 274 11487.09 266.41 52344.72 88888.00 2020-09-30 01:22:30.406 274 11487.04 266.38 52344.76 88888.00 2020-09-30 01:22:30.906 274 11487.04 266.35 52344.75 88888.00 2020-09-30 01:22:31.406 274 11487.06 266.39 52344.78 88888.00 2020-09-30 01:22:31.906 274 11487.10 266.35 52344.82 88888.00 2020-09-30 01:22:32.406 274 11487.13 266.36 52344.86 88888.00 2020-09-30 01:22:32.906 274 11487.09 266.41 52344.87 88888.00 2020-09-30 01:22:33.407 274 11487.07 266.42 52344.87 88888.00 2020-09-30 01:22:33.907 274 11487.04 266.40 52344.87 88888.00 2020-09-30 01:22:34.407 274 11487.03 266.42 52344.87 88888.00 2020-09-30 01:22:34.907 274 11487.04 266.43 52344.88 88888.00 2020-09-30 01:22:35.407 274 11487.06 266.45 52344.86 88888.00 2020-09-30 01:22:35.907 274 11487.05 266.42 52344.88 88888.00 2020-09-30 01:22:36.407 274 11487.06 266.43 52344.94 88888.00 2020-09-30 01:22:36.907 274 11487.05 266.46 52344.98 88888.00 2020-09-30 01:22:37.407 274 11486.98 266.49 52345.00 88888.00 2020-09-30 01:22:37.907 274 11486.98 266.44 52345.00 88888.00 2020-09-30 01:22:38.406 274 11486.98 266.41 52345.01 88888.00 2020-09-30 01:22:38.906 274 11486.95 266.44 52344.99 88888.00 2020-09-30 01:22:39.406 274 11486.90 266.48 52344.98 88888.00 2020-09-30 01:22:39.906 274 11486.88 266.48 52344.99 88888.00 2020-09-30 01:22:40.406 274 11486.88 266.48 52344.98 88888.00 2020-09-30 01:22:40.906 274 11486.82 266.45 52345.02 88888.00 2020-09-30 01:22:41.406 274 11486.82 266.42 52345.04 88888.00 2020-09-30 01:22:41.906 274 11486.87 266.44 52345.02 88888.00 2020-09-30 01:22:42.406 274 11486.86 266.41 52345.03 88888.00 2020-09-30 01:22:42.906 274 11486.82 266.39 52345.09 88888.00 2020-09-30 01:22:43.407 274 11486.73 266.34 52345.12 88888.00 2020-09-30 01:22:43.907 274 11486.71 266.36 52345.13 88888.00 2020-09-30 01:22:44.407 274 11486.66 266.39 52345.16 88888.00 2020-09-30 01:22:44.907 274 11486.69 266.39 52345.16 88888.00 2020-09-30 01:22:45.407 274 11486.72 266.38 52345.18 88888.00 2020-09-30 01:22:45.907 274 11486.69 266.34 52345.18 88888.00 2020-09-30 01:22:46.407 274 11486.60 266.33 52345.19 88888.00 2020-09-30 01:22:46.907 274 11486.56 266.33 52345.19 88888.00 2020-09-30 01:22:47.407 274 11486.57 266.31 52345.21 88888.00 2020-09-30 01:22:47.907 274 11486.61 266.31 52345.23 88888.00 2020-09-30 01:22:48.406 274 11486.60 266.30 52345.23 88888.00 2020-09-30 01:22:48.906 274 11486.61 266.32 52345.26 88888.00 2020-09-30 01:22:49.406 274 11486.61 266.29 52345.29 88888.00 2020-09-30 01:22:49.906 274 11486.60 266.28 52345.27 88888.00 2020-09-30 01:22:50.406 274 11486.60 266.25 52345.27 88888.00 2020-09-30 01:22:50.906 274 11486.62 266.25 52345.26 88888.00 2020-09-30 01:22:51.406 274 11486.56 266.24 52345.26 88888.00 2020-09-30 01:22:51.906 274 11486.57 266.28 52345.29 88888.00 2020-09-30 01:22:52.406 274 11486.63 266.30 52345.28 88888.00 2020-09-30 01:22:52.906 274 11486.62 266.30 52345.27 88888.00 2020-09-30 01:22:53.407 274 11486.61 266.30 52345.27 88888.00 2020-09-30 01:22:53.907 274 11486.61 266.32 52345.23 88888.00 2020-09-30 01:22:54.407 274 11486.65 266.29 52345.26 88888.00 2020-09-30 01:22:54.907 274 11486.64 266.28 52345.28 88888.00 2020-09-30 01:22:55.407 274 11486.63 266.31 52345.31 88888.00 2020-09-30 01:22:55.907 274 11486.61 266.29 52345.31 88888.00 2020-09-30 01:22:56.407 274 11486.61 266.31 52345.34 88888.00 2020-09-30 01:22:56.907 274 11486.59 266.32 52345.35 88888.00 2020-09-30 01:22:57.407 274 11486.60 266.35 52345.39 88888.00 2020-09-30 01:22:57.907 274 11486.63 266.35 52345.42 88888.00 2020-09-30 01:22:58.406 274 11486.57 266.42 52345.44 88888.00 2020-09-30 01:22:58.906 274 11486.53 266.44 52345.40 88888.00 2020-09-30 01:22:59.406 274 11486.48 266.39 52345.38 88888.00 2020-09-30 01:22:59.906 274 11486.45 266.45 52345.39 88888.00 2020-09-30 01:23:00.406 274 11486.42 266.45 52345.43 88888.00 2020-09-30 01:23:00.906 274 11486.42 266.42 52345.45 88888.00 2020-09-30 01:23:01.406 274 11486.46 266.41 52345.47 88888.00 2020-09-30 01:23:01.906 274 11486.45 266.45 52345.51 88888.00 2020-09-30 01:23:02.406 274 11486.40 266.49 52345.48 88888.00 2020-09-30 01:23:02.906 274 11486.39 266.52 52345.49 88888.00 2020-09-30 01:23:03.407 274 11486.36 266.57 52345.48 88888.00 2020-09-30 01:23:03.907 274 11486.33 266.54 52345.52 88888.00 2020-09-30 01:23:04.407 274 11486.31 266.58 52345.53 88888.00 2020-09-30 01:23:04.907 274 11486.29 266.59 52345.52 88888.00 2020-09-30 01:23:05.407 274 11486.29 266.59 52345.55 88888.00 2020-09-30 01:23:05.907 274 11486.29 266.54 52345.55 88888.00 2020-09-30 01:23:06.407 274 11486.27 266.57 52345.57 88888.00 2020-09-30 01:23:06.907 274 11486.28 266.62 52345.58 88888.00 2020-09-30 01:23:07.407 274 11486.28 266.59 52345.56 88888.00 2020-09-30 01:23:07.907 274 11486.26 266.60 52345.60 88888.00 2020-09-30 01:23:08.407 274 11486.25 266.63 52345.61 88888.00 2020-09-30 01:23:08.907 274 11486.20 266.63 52345.61 88888.00 2020-09-30 01:23:09.407 274 11486.19 266.63 52345.64 88888.00 2020-09-30 01:23:09.907 274 11486.17 266.61 52345.65 88888.00 2020-09-30 01:23:10.407 274 11486.19 266.62 52345.65 88888.00 2020-09-30 01:23:10.907 274 11486.19 266.60 52345.65 88888.00 2020-09-30 01:23:11.407 274 11486.17 266.54 52345.66 88888.00 2020-09-30 01:23:11.907 274 11486.15 266.52 52345.64 88888.00 2020-09-30 01:23:12.407 274 11486.16 266.57 52345.65 88888.00 2020-09-30 01:23:12.907 274 11486.13 266.57 52345.64 88888.00 2020-09-30 01:23:13.406 274 11486.11 266.57 52345.66 88888.00 2020-09-30 01:23:13.906 274 11486.15 266.57 52345.72 88888.00 2020-09-30 01:23:14.406 274 11486.17 266.51 52345.74 88888.00 2020-09-30 01:23:14.906 274 11486.13 266.51 52345.75 88888.00 2020-09-30 01:23:15.406 274 11486.12 266.52 52345.76 88888.00 2020-09-30 01:23:15.906 274 11486.15 266.54 52345.75 88888.00 2020-09-30 01:23:16.406 274 11486.17 266.53 52345.76 88888.00 2020-09-30 01:23:16.906 274 11486.19 266.51 52345.78 88888.00 2020-09-30 01:23:17.406 274 11486.16 266.52 52345.79 88888.00 2020-09-30 01:23:17.906 274 11486.16 266.53 52345.81 88888.00 2020-09-30 01:23:18.406 274 11486.22 266.55 52345.82 88888.00 2020-09-30 01:23:18.906 274 11486.21 266.60 52345.81 88888.00 2020-09-30 01:23:19.406 274 11486.21 266.62 52345.84 88888.00 2020-09-30 01:23:19.906 274 11486.19 266.62 52345.81 88888.00 2020-09-30 01:23:20.406 274 11486.22 266.57 52345.83 88888.00 2020-09-30 01:23:20.906 274 11486.19 266.58 52345.88 88888.00 2020-09-30 01:23:21.406 274 11486.16 266.50 52345.87 88888.00 2020-09-30 01:23:21.906 274 11486.17 266.53 52345.84 88888.00 2020-09-30 01:23:22.406 274 11486.16 266.51 52345.86 88888.00 2020-09-30 01:23:22.906 274 11486.10 266.49 52345.88 88888.00 2020-09-30 01:23:23.406 274 11486.09 266.53 52345.89 88888.00 2020-09-30 01:23:23.906 274 11486.06 266.55 52345.87 88888.00 2020-09-30 01:23:24.406 274 11486.00 266.55 52345.88 88888.00 2020-09-30 01:23:24.906 274 11485.99 266.52 52345.89 88888.00 2020-09-30 01:23:25.406 274 11485.98 266.48 52345.93 88888.00 2020-09-30 01:23:25.906 274 11485.99 266.49 52345.90 88888.00 2020-09-30 01:23:26.406 274 11486.04 266.52 52345.88 88888.00 2020-09-30 01:23:26.906 274 11486.03 266.50 52345.89 88888.00 2020-09-30 01:23:27.406 274 11485.96 266.51 52345.91 88888.00 2020-09-30 01:23:27.906 274 11485.96 266.55 52345.93 88888.00 2020-09-30 01:23:28.406 274 11485.94 266.57 52345.95 88888.00 2020-09-30 01:23:28.906 274 11485.96 266.62 52345.96 88888.00 2020-09-30 01:23:29.406 274 11485.92 266.59 52345.96 88888.00 2020-09-30 01:23:29.906 274 11485.87 266.61 52345.96 88888.00 2020-09-30 01:23:30.406 274 11485.85 266.63 52345.97 88888.00 2020-09-30 01:23:30.906 274 11485.86 266.67 52345.98 88888.00 2020-09-30 01:23:31.406 274 11485.83 266.68 52346.00 88888.00 2020-09-30 01:23:31.906 274 11485.78 266.68 52346.00 88888.00 2020-09-30 01:23:32.406 274 11485.76 266.72 52346.02 88888.00 2020-09-30 01:23:32.906 274 11485.78 266.74 52346.02 88888.00 2020-09-30 01:23:33.406 274 11485.78 266.73 52346.04 88888.00 2020-09-30 01:23:33.906 274 11485.75 266.73 52346.01 88888.00 2020-09-30 01:23:34.406 274 11485.77 266.73 52346.02 88888.00 2020-09-30 01:23:34.906 274 11485.74 266.68 52346.06 88888.00 2020-09-30 01:23:35.406 274 11485.72 266.73 52346.08 88888.00 2020-09-30 01:23:35.906 274 11485.72 266.77 52346.11 88888.00 2020-09-30 01:23:36.406 274 11485.69 266.78 52346.15 88888.00 2020-09-30 01:23:36.906 274 11485.66 266.80 52346.15 88888.00 2020-09-30 01:23:37.406 274 11485.64 266.83 52346.10 88888.00 2020-09-30 01:23:37.906 274 11485.61 266.81 52346.16 88888.00 2020-09-30 01:23:38.406 274 11485.60 266.80 52346.15 88888.00 2020-09-30 01:23:38.906 274 11485.66 266.78 52346.15 88888.00 2020-09-30 01:23:39.406 274 11485.71 266.79 52346.11 88888.00 2020-09-30 01:23:39.906 274 11485.66 266.83 52346.10 88888.00 2020-09-30 01:23:40.406 274 11485.57 266.84 52346.13 88888.00 2020-09-30 01:23:40.906 274 11485.59 266.82 52346.16 88888.00 2020-09-30 01:23:41.406 274 11485.59 266.82 52346.15 88888.00 2020-09-30 01:23:41.906 274 11485.58 266.81 52346.11 88888.00 2020-09-30 01:23:42.406 274 11485.60 266.81 52346.13 88888.00 2020-09-30 01:23:42.906 274 11485.60 266.83 52346.11 88888.00 2020-09-30 01:23:43.406 274 11485.68 266.78 52346.16 88888.00 2020-09-30 01:23:43.906 274 11485.73 266.79 52346.18 88888.00 2020-09-30 01:23:44.406 274 11485.71 266.81 52346.19 88888.00 2020-09-30 01:23:44.906 274 11485.68 266.82 52346.20 88888.00 2020-09-30 01:23:45.406 274 11485.67 266.82 52346.22 88888.00 2020-09-30 01:23:45.906 274 11485.65 266.80 52346.20 88888.00 2020-09-30 01:23:46.406 274 11485.63 266.82 52346.20 88888.00 2020-09-30 01:23:46.906 274 11485.59 266.87 52346.23 88888.00 2020-09-30 01:23:47.406 274 11485.61 266.84 52346.19 88888.00 2020-09-30 01:23:47.906 274 11485.57 266.82 52346.19 88888.00 2020-09-30 01:23:48.407 274 11485.56 266.86 52346.24 88888.00 2020-09-30 01:23:48.907 274 11485.58 266.87 52346.24 88888.00 2020-09-30 01:23:49.407 274 11485.59 266.84 52346.19 88888.00 2020-09-30 01:23:49.907 274 11485.57 266.81 52346.24 88888.00 2020-09-30 01:23:50.407 274 11485.52 266.83 52346.25 88888.00 2020-09-30 01:23:50.907 274 11485.51 266.80 52346.25 88888.00 2020-09-30 01:23:51.407 274 11485.55 266.80 52346.24 88888.00 2020-09-30 01:23:51.907 274 11485.51 266.78 52346.24 88888.00 2020-09-30 01:23:52.407 274 11485.43 266.78 52346.23 88888.00 2020-09-30 01:23:52.907 274 11485.45 266.84 52346.29 88888.00 2020-09-30 01:23:53.407 274 11485.45 266.86 52346.33 88888.00 2020-09-30 01:23:53.907 274 11485.41 266.80 52346.34 88888.00 2020-09-30 01:23:54.907 274 11485.39 266.78 52346.34 88888.00 2020-09-30 01:23:55.407 274 11485.40 266.79 52346.33 88888.00 2020-09-30 01:23:55.907 274 11485.34 266.79 52346.29 88888.00 2020-09-30 01:23:56.407 274 11485.33 266.73 52346.32 88888.00 2020-09-30 01:23:56.907 274 11485.33 266.78 52346.36 88888.00 2020-09-30 01:23:57.407 274 11485.31 266.77 52346.41 88888.00 2020-09-30 01:23:57.907 274 11485.27 266.74 52346.45 88888.00 2020-09-30 01:23:58.407 274 11485.19 266.73 52346.43 88888.00 2020-09-30 01:23:58.907 274 11485.13 266.68 52346.44 88888.00 2020-09-30 01:23:59.407 274 11485.15 266.70 52346.45 88888.00 2020-09-30 01:23:59.907 274 11485.11 266.71 52346.48 88888.00 2020-09-30 01:24:00.407 274 11485.10 266.67 52346.50 88888.00 2020-09-30 01:24:00.907 274 11485.10 266.69 52346.51 88888.00 2020-09-30 01:24:01.407 274 11485.07 266.69 52346.55 88888.00 2020-09-30 01:24:01.907 274 11485.05 266.67 52346.60 88888.00 2020-09-30 01:24:02.407 274 11485.03 266.65 52346.58 88888.00 2020-09-30 01:24:02.907 274 11484.99 266.70 52346.58 88888.00 2020-09-30 01:24:03.407 274 11484.98 266.68 52346.57 88888.00 2020-09-30 01:24:03.907 274 11484.99 266.63 52346.60 88888.00 2020-09-30 01:24:04.407 274 11484.98 266.64 52346.63 88888.00 2020-09-30 01:24:04.907 274 11484.99 266.67 52346.61 88888.00 2020-09-30 01:24:05.407 274 11484.99 266.68 52346.63 88888.00 2020-09-30 01:24:05.907 274 11485.01 266.63 52346.64 88888.00 2020-09-30 01:24:06.407 274 11484.95 266.65 52346.64 88888.00 2020-09-30 01:24:06.907 274 11484.92 266.69 52346.61 88888.00 2020-09-30 01:24:07.407 274 11484.89 266.67 52346.69 88888.00 2020-09-30 01:24:07.907 274 11484.90 266.69 52346.71 88888.00 2020-09-30 01:24:08.407 274 11484.93 266.73 52346.69 88888.00 2020-09-30 01:24:08.907 274 11484.90 266.70 52346.69 88888.00 2020-09-30 01:24:09.407 274 11484.89 266.65 52346.71 88888.00 2020-09-30 01:24:09.908 274 11484.87 266.67 52346.69 88888.00 2020-09-30 01:24:10.408 274 11484.87 266.69 52346.69 88888.00 2020-09-30 01:24:10.908 274 11484.89 266.73 52346.72 88888.00 2020-09-30 01:24:11.408 274 11484.87 266.73 52346.72 88888.00 2020-09-30 01:24:11.908 274 11484.86 266.69 52346.76 88888.00 2020-09-30 01:24:12.907 274 11484.85 266.73 52346.76 88888.00 2020-09-30 01:24:13.407 274 11484.80 266.75 52346.72 88888.00 2020-09-30 01:24:13.907 274 11484.81 266.73 52346.77 88888.00 2020-09-30 01:24:14.407 274 11484.82 266.79 52346.77 88888.00 2020-09-30 01:24:14.907 274 11484.80 266.81 52346.78 88888.00 2020-09-30 01:24:15.407 274 11484.77 266.80 52346.81 88888.00 2020-09-30 01:24:15.907 274 11484.76 266.81 52346.78 88888.00 2020-09-30 01:24:16.407 274 11484.76 266.81 52346.80 88888.00 2020-09-30 01:24:16.907 274 11484.78 266.84 52346.81 88888.00 2020-09-30 01:24:17.407 274 11484.78 266.92 52346.80 88888.00 2020-09-30 01:24:17.907 274 11484.79 266.84 52346.79 88888.00 2020-09-30 01:24:18.407 274 11484.79 266.84 52346.83 88888.00 2020-09-30 01:24:18.907 274 11484.76 266.87 52346.83 88888.00 2020-09-30 01:24:19.407 274 11484.75 266.88 52346.81 88888.00 2020-09-30 01:24:19.907 274 11484.70 266.88 52346.84 88888.00 2020-09-30 01:24:20.407 274 11484.71 266.89 52346.88 88888.00 2020-09-30 01:24:20.907 274 11484.73 266.87 52346.89 88888.00 2020-09-30 01:24:21.407 274 11484.73 266.87 52346.87 88888.00 2020-09-30 01:24:21.907 274 11484.77 266.88 52346.87 88888.00 2020-09-30 01:24:22.407 274 11484.76 266.88 52346.89 88888.00 2020-09-30 01:24:22.907 274 11484.70 266.92 52346.94 88888.00 2020-09-30 01:24:23.407 274 11484.67 266.90 52346.95 88888.00 2020-09-30 01:24:23.907 274 11484.68 266.88 52346.94 88888.00 2020-09-30 01:24:24.407 274 11484.66 266.86 52346.95 88888.00 2020-09-30 01:24:24.907 274 11484.63 266.86 52346.99 88888.00 2020-09-30 01:24:25.407 274 11484.64 266.92 52346.99 88888.00 2020-09-30 01:24:25.907 274 11484.64 266.92 52346.98 88888.00 2020-09-30 01:24:26.407 274 11484.63 266.90 52346.98 88888.00 2020-09-30 01:24:26.907 274 11484.58 266.86 52347.02 88888.00 2020-09-30 01:24:27.407 274 11484.58 266.88 52346.98 88888.00 2020-09-30 01:24:27.907 274 11484.59 266.90 52346.98 88888.00 2020-09-30 01:24:28.407 274 11484.58 266.90 52347.01 88888.00 2020-09-30 01:24:28.907 274 11484.52 266.89 52347.03 88888.00 2020-09-30 01:24:29.407 274 11484.45 266.88 52347.03 88888.00 2020-09-30 01:24:29.907 274 11484.44 266.92 52347.06 88888.00 2020-09-30 01:24:30.407 274 11484.46 266.94 52347.08 88888.00 2020-09-30 01:24:30.907 274 11484.41 266.89 52347.07 88888.00 2020-09-30 01:24:31.407 274 11484.40 266.93 52347.06 88888.00 2020-09-30 01:24:31.907 274 11484.41 266.96 52347.06 88888.00 2020-09-30 01:24:32.907 274 11484.35 266.99 52347.06 88888.00 2020-09-30 01:24:33.407 274 11484.31 266.99 52347.12 88888.00 2020-09-30 01:24:33.907 274 11484.29 266.99 52347.16 88888.00 2020-09-30 01:24:34.407 274 11484.29 267.03 52347.14 88888.00 2020-09-30 01:24:34.907 274 11484.28 267.01 52347.13 88888.00 2020-09-30 01:24:35.407 274 11484.25 267.04 52347.19 88888.00 2020-09-30 01:24:35.907 274 11484.27 267.08 52347.21 88888.00 2020-09-30 01:24:36.407 274 11484.32 267.11 52347.20 88888.00 2020-09-30 01:24:36.907 274 11484.27 267.09 52347.20 88888.00 2020-09-30 01:24:37.407 274 11484.24 267.11 52347.21 88888.00 2020-09-30 01:24:37.907 274 11484.18 267.13 52347.20 88888.00 2020-09-30 01:24:38.407 274 11484.17 267.16 52347.23 88888.00 2020-09-30 01:24:38.907 274 11484.20 267.19 52347.20 88888.00 2020-09-30 01:24:39.407 274 11484.17 267.25 52347.20 88888.00 2020-09-30 01:24:39.907 274 11484.16 267.28 52347.22 88888.00 2020-09-30 01:24:40.407 274 11484.16 267.32 52347.21 88888.00 2020-09-30 01:24:40.907 274 11484.17 267.30 52347.21 88888.00 2020-09-30 01:24:41.407 274 11484.22 267.31 52347.22 88888.00 2020-09-30 01:24:41.907 274 11484.23 267.39 52347.24 88888.00 2020-09-30 01:24:42.907 274 11484.28 267.45 52347.27 88888.00 2020-09-30 01:24:43.407 274 11484.25 267.50 52347.27 88888.00 2020-09-30 01:24:43.907 274 11484.25 267.47 52347.29 88888.00 2020-09-30 01:24:44.407 274 11484.26 267.48 52347.27 88888.00 2020-09-30 01:24:44.907 274 11484.27 267.50 52347.22 88888.00 2020-09-30 01:24:45.407 274 11484.28 267.54 52347.21 88888.00 2020-09-30 01:24:45.907 274 11484.26 267.59 52347.23 88888.00 2020-09-30 01:24:46.407 274 11484.26 267.58 52347.24 88888.00 2020-09-30 01:24:46.907 274 11484.31 267.61 52347.21 88888.00 2020-09-30 01:24:47.407 274 11484.35 267.62 52347.15 88888.00 2020-09-30 01:24:47.907 274 11484.43 267.62 52347.14 88888.00 2020-09-30 01:24:48.407 274 11484.46 267.69 52347.15 88888.00 2020-09-30 01:24:48.907 274 11484.42 267.72 52347.19 88888.00 2020-09-30 01:24:49.407 274 11484.42 267.75 52347.21 88888.00 2020-09-30 01:24:49.907 274 11484.44 267.76 52347.23 88888.00 2020-09-30 01:24:50.407 274 11484.45 267.80 52347.21 88888.00 2020-09-30 01:24:50.907 274 11484.50 267.83 52347.22 88888.00 2020-09-30 01:24:51.407 274 11484.49 267.86 52347.22 88888.00 2020-09-30 01:24:51.907 274 11484.57 267.81 52347.23 88888.00 2020-09-30 01:24:52.407 274 11484.60 267.84 52347.24 88888.00 2020-09-30 01:24:52.907 274 11484.62 267.83 52347.20 88888.00 2020-09-30 01:24:53.407 274 11484.62 267.85 52347.21 88888.00 2020-09-30 01:24:53.907 274 11484.69 267.86 52347.23 88888.00 2020-09-30 01:24:54.407 274 11484.75 267.88 52347.22 88888.00 2020-09-30 01:24:54.907 274 11484.72 267.91 52347.25 88888.00 2020-09-30 01:24:55.407 274 11484.71 267.90 52347.30 88888.00 2020-09-30 01:24:55.907 274 11484.72 267.91 52347.32 88888.00 2020-09-30 01:24:56.407 274 11484.77 267.98 52347.33 88888.00 2020-09-30 01:24:56.907 274 11484.80 267.99 52347.30 88888.00 2020-09-30 01:24:57.407 274 11484.80 267.97 52347.31 88888.00 2020-09-30 01:24:57.907 274 11484.80 267.99 52347.37 88888.00 2020-09-30 01:24:58.407 274 11484.80 267.99 52347.42 88888.00 2020-09-30 01:24:58.907 274 11484.82 268.04 52347.42 88888.00 2020-09-30 01:24:59.407 274 11484.88 268.05 52347.37 88888.00 2020-09-30 01:24:59.907 274 11484.92 268.04 52347.39 88888.00 2020-09-30 01:25:00.407 274 11484.95 268.03 52347.41 88888.00 2020-09-30 01:25:00.907 274 11484.96 268.04 52347.43 88888.00 2020-09-30 01:25:01.407 274 11484.98 268.03 52347.45 88888.00 2020-09-30 01:25:01.907 274 11484.99 268.03 52347.48 88888.00 2020-09-30 01:25:02.407 274 11484.96 268.06 52347.50 88888.00 2020-09-30 01:25:02.907 274 11484.90 268.07 52347.55 88888.00 2020-09-30 01:25:03.407 274 11484.92 268.05 52347.57 88888.00 2020-09-30 01:25:03.907 274 11484.93 268.08 52347.56 88888.00 2020-09-30 01:25:04.407 274 11484.94 268.07 52347.58 88888.00 2020-09-30 01:25:04.907 274 11484.95 268.05 52347.60 88888.00 2020-09-30 01:25:05.407 274 11484.97 268.09 52347.65 88888.00 2020-09-30 01:25:05.907 274 11484.95 268.12 52347.67 88888.00 2020-09-30 01:25:06.407 274 11484.92 268.12 52347.66 88888.00 2020-09-30 01:25:06.907 274 11484.89 268.09 52347.72 88888.00 2020-09-30 01:25:07.407 274 11484.88 268.06 52347.72 88888.00 2020-09-30 01:25:07.907 274 11484.92 268.05 52347.69 88888.00 2020-09-30 01:25:08.407 274 11484.97 268.06 52347.73 88888.00 2020-09-30 01:25:08.907 274 11484.93 268.10 52347.75 88888.00 2020-09-30 01:25:09.407 274 11484.90 268.10 52347.77 88888.00 2020-09-30 01:25:09.907 274 11484.88 268.09 52347.82 88888.00 2020-09-30 01:25:10.407 274 11484.90 268.12 52347.82 88888.00 2020-09-30 01:25:10.907 274 11484.88 268.10 52347.83 88888.00 2020-09-30 01:25:11.407 274 11484.86 268.13 52347.85 88888.00 2020-09-30 01:25:11.907 274 11484.81 268.18 52347.86 88888.00 2020-09-30 01:25:12.407 274 11484.81 268.20 52347.86 88888.00 2020-09-30 01:25:12.907 274 11484.86 268.24 52347.91 88888.00 2020-09-30 01:25:13.407 274 11484.86 268.23 52347.91 88888.00 2020-09-30 01:25:13.907 274 11484.88 268.26 52347.90 88888.00 2020-09-30 01:25:14.407 274 11484.85 268.24 52347.89 88888.00 2020-09-30 01:25:14.907 274 11484.79 268.25 52347.92 88888.00 2020-09-30 01:25:15.407 274 11484.80 268.28 52347.93 88888.00 2020-09-30 01:25:16.407 274 11484.75 268.33 52347.95 88888.00 2020-09-30 01:25:16.907 274 11484.71 268.33 52347.98 88888.00 2020-09-30 01:25:17.407 274 11484.70 268.41 52347.96 88888.00 2020-09-30 01:25:17.907 274 11484.68 268.44 52348.01 88888.00 2020-09-30 01:25:18.407 274 11484.66 268.45 52348.02 88888.00 2020-09-30 01:25:18.907 274 11484.64 268.44 52348.03 88888.00 2020-09-30 01:25:19.407 274 11484.66 268.51 52348.05 88888.00 2020-09-30 01:25:19.907 274 11484.67 268.56 52348.08 88888.00 2020-09-30 01:25:20.407 274 11484.66 268.58 52348.09 88888.00 2020-09-30 01:25:20.907 274 11484.64 268.58 52348.09 88888.00 2020-09-30 01:25:21.407 274 11484.63 268.64 52348.09 88888.00 2020-09-30 01:25:21.907 274 11484.60 268.65 52348.04 88888.00 2020-09-30 01:25:22.407 274 11484.53 268.71 52348.10 88888.00 2020-09-30 01:25:22.907 274 11484.52 268.72 52348.12 88888.00 2020-09-30 01:25:23.407 274 11484.57 268.74 52348.11 88888.00 2020-09-30 01:25:23.907 274 11484.59 268.76 52348.08 88888.00 2020-09-30 01:25:24.407 274 11484.60 268.82 52348.09 88888.00 2020-09-30 01:25:24.907 274 11484.52 268.82 52348.17 88888.00 2020-09-30 01:25:25.407 274 11484.52 268.77 52348.19 88888.00 2020-09-30 01:25:25.907 274 11484.59 268.75 52348.19 88888.00 2020-09-30 01:25:26.407 274 11484.59 268.80 52348.18 88888.00 2020-09-30 01:25:26.907 274 11484.55 268.82 52348.18 88888.00 2020-09-30 01:25:27.407 274 11484.54 268.86 52348.21 88888.00 2020-09-30 01:25:27.907 274 11484.58 268.84 52348.18 88888.00 2020-09-30 01:25:28.407 274 11484.58 268.81 52348.18 88888.00 2020-09-30 01:25:28.907 274 11484.58 268.80 52348.21 88888.00 2020-09-30 01:25:29.407 274 11484.54 268.80 52348.24 88888.00 2020-09-30 01:25:29.907 274 11484.54 268.78 52348.26 88888.00 2020-09-30 01:25:30.407 274 11484.58 268.76 52348.28 88888.00 2020-09-30 01:25:30.907 274 11484.61 268.77 52348.28 88888.00 2020-09-30 01:25:31.407 274 11484.61 268.81 52348.25 88888.00 2020-09-30 01:25:31.907 274 11484.62 268.85 52348.24 88888.00 2020-09-30 01:25:32.407 274 11484.62 268.91 52348.26 88888.00 2020-09-30 01:25:32.907 274 11484.63 268.90 52348.30 88888.00 2020-09-30 01:25:33.407 274 11484.63 268.84 52348.33 88888.00 2020-09-30 01:25:33.907 274 11484.63 268.81 52348.33 88888.00 2020-09-30 01:25:34.407 274 11484.67 268.80 52348.34 88888.00 2020-09-30 01:25:34.907 274 11484.66 268.75 52348.29 88888.00 2020-09-30 01:25:35.407 274 11484.66 268.80 52348.28 88888.00 2020-09-30 01:25:35.907 274 11484.67 268.86 52348.30 88888.00 2020-09-30 01:25:36.407 274 11484.64 268.86 52348.31 88888.00 2020-09-30 01:25:36.907 274 11484.64 268.86 52348.33 88888.00 2020-09-30 01:25:37.407 274 11484.64 268.84 52348.34 88888.00 2020-09-30 01:25:37.907 274 11484.63 268.90 52348.30 88888.00 2020-09-30 01:25:38.407 274 11484.66 268.94 52348.28 88888.00 2020-09-30 01:25:38.907 274 11484.66 268.93 52348.28 88888.00 2020-09-30 01:25:39.407 274 11484.68 268.92 52348.36 88888.00 2020-09-30 01:25:39.907 274 11484.69 268.95 52348.38 88888.00 2020-09-30 01:25:40.407 274 11484.69 268.96 52348.38 88888.00 2020-09-30 01:25:40.907 274 11484.72 268.97 52348.36 88888.00 2020-09-30 01:25:41.407 274 11484.75 269.01 52348.38 88888.00 2020-09-30 01:25:41.907 274 11484.78 269.05 52348.40 88888.00 2020-09-30 01:25:42.407 274 11484.68 269.07 52348.36 88888.00 2020-09-30 01:25:42.907 274 11484.69 269.11 52348.36 88888.00 2020-09-30 01:25:43.407 274 11484.71 269.14 52348.43 88888.00 2020-09-30 01:25:43.907 274 11484.69 269.17 52348.47 88888.00 2020-09-30 01:25:44.407 274 11484.66 269.16 52348.48 88888.00 2020-09-30 01:25:44.907 274 11484.66 269.16 52348.48 88888.00 2020-09-30 01:25:45.407 274 11484.69 269.30 52348.47 88888.00 2020-09-30 01:25:45.907 274 11484.69 269.30 52348.49 88888.00 2020-09-30 01:25:46.408 274 11484.67 269.30 52348.44 88888.00 2020-09-30 01:25:46.908 274 11484.67 269.31 52348.49 88888.00 2020-09-30 01:25:47.408 274 11484.68 269.34 52348.52 88888.00 2020-09-30 01:25:47.908 274 11484.70 269.39 52348.47 88888.00 2020-09-30 01:25:48.408 274 11484.69 269.46 52348.48 88888.00 2020-09-30 01:25:48.908 274 11484.67 269.48 52348.56 88888.00 2020-09-30 01:25:49.408 274 11484.68 269.46 52348.57 88888.00 2020-09-30 01:25:49.908 274 11484.73 269.51 52348.58 88888.00 2020-09-30 01:25:50.408 274 11484.72 269.53 52348.56 88888.00 2020-09-30 01:25:50.908 274 11484.69 269.52 52348.61 88888.00 2020-09-30 01:25:51.408 274 11484.73 269.51 52348.66 88888.00 2020-09-30 01:25:51.908 274 11484.70 269.49 52348.66 88888.00 2020-09-30 01:25:52.408 274 11484.70 269.53 52348.69 88888.00 2020-09-30 01:25:52.908 274 11484.73 269.56 52348.70 88888.00 2020-09-30 01:25:53.408 274 11484.76 269.56 52348.65 88888.00 2020-09-30 01:25:53.908 274 11484.78 269.53 52348.63 88888.00 2020-09-30 01:25:54.408 274 11484.76 269.52 52348.68 88888.00 2020-09-30 01:25:54.908 274 11484.76 269.52 52348.69 88888.00 2020-09-30 01:25:55.408 274 11484.76 269.56 52348.71 88888.00 2020-09-30 01:25:55.908 274 11484.73 269.50 52348.70 88888.00 2020-09-30 01:25:56.407 274 11484.68 269.49 52348.72 88888.00 2020-09-30 01:25:56.907 274 11484.70 269.51 52348.71 88888.00 2020-09-30 01:25:57.407 274 11484.67 269.50 52348.70 88888.00 2020-09-30 01:25:57.907 274 11484.64 269.51 52348.69 88888.00 2020-09-30 01:25:58.407 274 11484.66 269.45 52348.68 88888.00 2020-09-30 01:25:58.907 274 11484.68 269.42 52348.68 88888.00 2020-09-30 01:25:59.407 274 11484.63 269.35 52348.69 88888.00 2020-09-30 01:25:59.907 274 11484.61 269.33 52348.71 88888.00 2020-09-30 01:26:00.407 274 11484.58 269.32 52348.72 88888.00 2020-09-30 01:26:00.907 274 11484.59 269.30 52348.72 88888.00 2020-09-30 01:26:01.407 274 11484.59 269.29 52348.71 88888.00 2020-09-30 01:26:01.907 274 11484.54 269.24 52348.72 88888.00 2020-09-30 01:26:02.407 274 11484.52 269.17 52348.75 88888.00 2020-09-30 01:26:02.907 274 11484.52 269.17 52348.79 88888.00 2020-09-30 01:26:03.407 274 11484.53 269.19 52348.77 88888.00 2020-09-30 01:26:03.907 274 11484.45 269.20 52348.72 88888.00 2020-09-30 01:26:04.407 274 11484.41 269.21 52348.73 88888.00 2020-09-30 01:26:04.907 274 11484.33 269.19 52348.74 88888.00 2020-09-30 01:26:05.407 274 11484.32 269.14 52348.74 88888.00 2020-09-30 01:26:05.907 274 11484.26 269.12 52348.78 88888.00 2020-09-30 01:26:06.407 274 11484.26 269.13 52348.86 88888.00 2020-09-30 01:26:06.907 274 11484.24 269.12 52348.84 88888.00 2020-09-30 01:26:07.407 274 11484.23 269.12 52348.81 88888.00 2020-09-30 01:26:07.907 274 11484.18 269.12 52348.80 88888.00 2020-09-30 01:26:08.407 274 11484.17 269.15 52348.87 88888.00 2020-09-30 01:26:08.907 274 11484.17 269.14 52348.91 88888.00 2020-09-30 01:26:09.407 274 11484.11 269.15 52348.86 88888.00 2020-09-30 01:26:09.907 274 11484.08 269.15 52348.80 88888.00 2020-09-30 01:26:10.407 274 11484.02 269.13 52348.82 88888.00 2020-09-30 01:26:10.907 274 11484.03 269.14 52348.84 88888.00 2020-09-30 01:26:11.407 274 11484.01 269.16 52348.84 88888.00 2020-09-30 01:26:11.907 274 11483.99 269.22 52348.83 88888.00 2020-09-30 01:26:12.407 274 11483.99 269.20 52348.87 88888.00 2020-09-30 01:26:12.907 274 11483.98 269.17 52348.89 88888.00 2020-09-30 01:26:13.407 274 11483.92 269.21 52348.88 88888.00 2020-09-30 01:26:13.907 274 11483.88 269.23 52348.88 88888.00 2020-09-30 01:26:14.407 274 11483.90 269.25 52348.89 88888.00 2020-09-30 01:26:14.907 274 11483.92 269.27 52348.90 88888.00 2020-09-30 01:26:15.407 274 11483.91 269.30 52348.90 88888.00 2020-09-30 01:26:15.907 274 11483.85 269.34 52348.92 88888.00 2020-09-30 01:26:16.408 274 11483.85 269.40 52348.93 88888.00 2020-09-30 01:26:16.908 274 11483.84 269.38 52348.96 88888.00 2020-09-30 01:26:17.408 274 11483.82 269.41 52348.92 88888.00 2020-09-30 01:26:17.908 274 11483.82 269.46 52348.87 88888.00 2020-09-30 01:26:18.408 274 11483.80 269.51 52348.88 88888.00 2020-09-30 01:26:18.908 274 11483.74 269.59 52348.91 88888.00 2020-09-30 01:26:19.408 274 11483.75 269.59 52348.90 88888.00 2020-09-30 01:26:19.908 274 11483.80 269.56 52348.89 88888.00 2020-09-30 01:26:20.408 274 11483.74 269.55 52348.91 88888.00 2020-09-30 01:26:20.908 274 11483.73 269.56 52348.93 88888.00 2020-09-30 01:26:21.408 274 11483.74 269.60 52348.88 88888.00 2020-09-30 01:26:21.908 274 11483.81 269.63 52348.88 88888.00 2020-09-30 01:26:22.408 274 11483.78 269.63 52348.86 88888.00 2020-09-30 01:26:22.908 274 11483.72 269.63 52348.89 88888.00 2020-09-30 01:26:23.408 274 11483.71 269.70 52348.90 88888.00 2020-09-30 01:26:23.908 274 11483.71 269.68 52348.93 88888.00 2020-09-30 01:26:24.408 274 11483.68 269.67 52348.96 88888.00 2020-09-30 01:26:24.908 274 11483.66 269.63 52348.96 88888.00 2020-09-30 01:26:25.408 274 11483.65 269.69 52348.96 88888.00 2020-09-30 01:26:25.908 274 11483.65 269.70 52349.01 88888.00 2020-09-30 01:26:26.408 274 11483.61 269.70 52348.99 88888.00 2020-09-30 01:26:26.908 274 11483.63 269.69 52348.98 88888.00 2020-09-30 01:26:27.408 274 11483.61 269.73 52349.00 88888.00 2020-09-30 01:26:27.908 274 11483.59 269.77 52348.98 88888.00 2020-09-30 01:26:28.408 274 11483.57 269.74 52348.99 88888.00 2020-09-30 01:26:28.908 274 11483.54 269.71 52349.00 88888.00 2020-09-30 01:26:29.408 274 11483.53 269.69 52349.00 88888.00 2020-09-30 01:26:29.908 274 11483.53 269.69 52349.02 88888.00 2020-09-30 01:26:30.408 274 11483.53 269.69 52349.05 88888.00 2020-09-30 01:26:30.908 274 11483.54 269.69 52349.04 88888.00 2020-09-30 01:26:31.408 274 11483.53 269.69 52348.99 88888.00 2020-09-30 01:26:31.908 274 11483.48 269.67 52348.99 88888.00 2020-09-30 01:26:32.408 274 11483.45 269.67 52349.00 88888.00 2020-09-30 01:26:32.908 274 11483.43 269.68 52349.01 88888.00 2020-09-30 01:26:33.408 274 11483.46 269.69 52349.07 88888.00 2020-09-30 01:26:33.908 274 11483.41 269.70 52349.04 88888.00 2020-09-30 01:26:34.408 274 11483.35 269.70 52349.04 88888.00 2020-09-30 01:26:34.908 274 11483.35 269.65 52349.02 88888.00 2020-09-30 01:26:35.408 274 11483.32 269.69 52349.04 88888.00 2020-09-30 01:26:35.908 274 11483.30 269.70 52349.06 88888.00 2020-09-30 01:26:36.408 274 11483.29 269.72 52349.07 88888.00 2020-09-30 01:26:36.908 274 11483.28 269.75 52349.08 88888.00 2020-09-30 01:26:37.908 274 11483.24 269.73 52349.10 88888.00 2020-09-30 01:26:38.408 274 11483.27 269.73 52349.10 88888.00 2020-09-30 01:26:38.908 274 11483.24 269.73 52349.15 88888.00 2020-09-30 01:26:39.408 274 11483.20 269.77 52349.18 88888.00 2020-09-30 01:26:39.908 274 11483.18 269.78 52349.17 88888.00 2020-09-30 01:26:40.408 274 11483.14 269.78 52349.18 88888.00 2020-09-30 01:26:40.908 274 11483.15 269.78 52349.18 88888.00 2020-09-30 01:26:41.408 274 11483.18 269.78 52349.14 88888.00 2020-09-30 01:26:41.908 274 11483.15 269.82 52349.14 88888.00 2020-09-30 01:26:42.408 274 11483.15 269.84 52349.14 88888.00 2020-09-30 01:26:42.908 274 11483.10 269.82 52349.15 88888.00 2020-09-30 01:26:43.408 274 11483.04 269.84 52349.14 88888.00 2020-09-30 01:26:43.908 274 11483.05 269.87 52349.17 88888.00 2020-09-30 01:26:44.408 274 11483.04 269.89 52349.22 88888.00 2020-09-30 01:26:44.908 274 11483.02 269.91 52349.22 88888.00 2020-09-30 01:26:45.408 274 11483.01 269.93 52349.25 88888.00 2020-09-30 01:26:45.908 274 11482.96 269.97 52349.27 88888.00 2020-09-30 01:26:46.408 274 11482.93 270.02 52349.25 88888.00 2020-09-30 01:26:46.908 274 11482.89 270.03 52349.27 88888.00 2020-09-30 01:26:48.408 274 11482.86 270.09 52349.21 88888.00 2020-09-30 01:26:48.908 274 11482.82 270.13 52349.21 88888.00 2020-09-30 01:26:49.408 274 11482.80 270.20 52349.21 88888.00 2020-09-30 01:26:49.908 274 11482.78 270.26 52349.22 88888.00 2020-09-30 01:26:50.408 274 11482.71 270.26 52349.21 88888.00 2020-09-30 01:26:50.908 274 11482.69 270.26 52349.22 88888.00 2020-09-30 01:26:51.408 274 11482.69 270.32 52349.23 88888.00 2020-09-30 01:26:51.908 274 11482.65 270.29 52349.26 88888.00 2020-09-30 01:26:52.408 274 11482.64 270.31 52349.31 88888.00 2020-09-30 01:26:52.908 274 11482.64 270.24 52349.31 88888.00 2020-09-30 01:26:53.408 274 11482.59 270.26 52349.28 88888.00 2020-09-30 01:26:53.908 274 11482.54 270.27 52349.30 88888.00 2020-09-30 01:26:54.408 274 11482.57 270.27 52349.31 88888.00 2020-09-30 01:26:54.908 274 11482.59 270.31 52349.27 88888.00 2020-09-30 01:26:55.408 274 11482.61 270.31 52349.25 88888.00 2020-09-30 01:26:55.908 274 11482.59 270.28 52349.28 88888.00 2020-09-30 01:26:56.408 274 11482.57 270.27 52349.34 88888.00 2020-09-30 01:26:56.908 274 11482.64 270.27 52349.35 88888.00 2020-09-30 01:26:57.408 274 11482.67 270.32 52349.40 88888.00 2020-09-30 01:26:57.908 274 11482.68 270.31 52349.35 88888.00 2020-09-30 01:26:58.408 274 11482.68 270.36 52349.36 88888.00 2020-09-30 01:26:58.908 274 11482.67 270.38 52349.37 88888.00 2020-09-30 01:26:59.408 274 11482.68 270.37 52349.37 88888.00 2020-09-30 01:26:59.908 274 11482.71 270.37 52349.33 88888.00 2020-09-30 01:27:00.408 274 11482.74 270.38 52349.33 88888.00 2020-09-30 01:27:00.908 274 11482.71 270.36 52349.33 88888.00 2020-09-30 01:27:01.408 274 11482.67 270.36 52349.34 88888.00 2020-09-30 01:27:01.908 274 11482.69 270.38 52349.35 88888.00 2020-09-30 01:27:02.408 274 11482.71 270.38 52349.34 88888.00 2020-09-30 01:27:02.908 274 11482.74 270.36 52349.32 88888.00 2020-09-30 01:27:03.408 274 11482.79 270.33 52349.34 88888.00 2020-09-30 01:27:03.908 274 11482.75 270.37 52349.32 88888.00 2020-09-30 01:27:04.408 274 11482.76 270.38 52349.31 88888.00 2020-09-30 01:27:04.908 274 11482.74 270.40 52349.33 88888.00 2020-09-30 01:27:05.408 274 11482.74 270.42 52349.34 88888.00 2020-09-30 01:27:05.908 274 11482.73 270.43 52349.35 88888.00 2020-09-30 01:27:06.408 274 11482.71 270.46 52349.39 88888.00 2020-09-30 01:27:06.908 274 11482.75 270.46 52349.42 88888.00 2020-09-30 01:27:07.908 274 11482.79 270.45 52349.41 88888.00 2020-09-30 01:27:08.408 274 11482.83 270.47 52349.42 88888.00 2020-09-30 01:27:08.908 274 11482.76 270.43 52349.43 88888.00 2020-09-30 01:27:09.408 274 11482.76 270.41 52349.42 88888.00 2020-09-30 01:27:09.908 274 11482.75 270.40 52349.42 88888.00 2020-09-30 01:27:10.408 274 11482.78 270.45 52349.46 88888.00 2020-09-30 01:27:10.908 274 11482.80 270.45 52349.46 88888.00 2020-09-30 01:27:11.408 274 11482.76 270.46 52349.49 88888.00 2020-09-30 01:27:11.908 274 11482.76 270.48 52349.50 88888.00 2020-09-30 01:27:12.408 274 11482.77 270.50 52349.46 88888.00 2020-09-30 01:27:12.908 274 11482.71 270.49 52349.48 88888.00 2020-09-30 01:27:13.408 274 11482.68 270.50 52349.48 88888.00 2020-09-30 01:27:13.908 274 11482.65 270.50 52349.46 88888.00 2020-09-30 01:27:14.408 274 11482.67 270.52 52349.45 88888.00 2020-09-30 01:27:14.908 274 11482.65 270.52 52349.46 88888.00 2020-09-30 01:27:15.908 274 11482.60 270.50 52349.48 88888.00 2020-09-30 01:27:16.408 274 11482.60 270.50 52349.46 88888.00 2020-09-30 01:27:16.908 274 11482.59 270.53 52349.44 88888.00 2020-09-30 01:27:17.408 274 11482.59 270.52 52349.46 88888.00 2020-09-30 01:27:17.908 274 11482.58 270.50 52349.51 88888.00 2020-09-30 01:27:18.408 274 11482.56 270.48 52349.53 88888.00 2020-09-30 01:27:18.908 274 11482.53 270.49 52349.54 88888.00 2020-09-30 01:27:19.408 274 11482.50 270.47 52349.57 88888.00 2020-09-30 01:27:19.908 274 11482.47 270.47 52349.60 88888.00 2020-09-30 01:27:20.408 274 11482.44 270.45 52349.57 88888.00 2020-09-30 01:27:20.908 274 11482.45 270.49 52349.52 88888.00 2020-09-30 01:27:21.408 274 11482.47 270.51 52349.50 88888.00 2020-09-30 01:27:21.908 274 11482.42 270.55 52349.48 88888.00 2020-09-30 01:27:22.408 274 11482.34 270.57 52349.49 88888.00 2020-09-30 01:27:22.908 274 11482.29 270.55 52349.49 88888.00 2020-09-30 01:27:23.408 274 11482.32 270.61 52349.49 88888.00 2020-09-30 01:27:23.908 274 11482.29 270.65 52349.52 88888.00 2020-09-30 01:27:24.408 274 11482.27 270.62 52349.50 88888.00 2020-09-30 01:27:24.908 274 11482.24 270.62 52349.48 88888.00 2020-09-30 01:27:25.408 274 11482.21 270.61 52349.52 88888.00 2020-09-30 01:27:25.908 274 11482.22 270.64 52349.52 88888.00 2020-09-30 01:27:26.408 274 11482.21 270.72 52349.51 88888.00 2020-09-30 01:27:26.908 274 11482.20 270.75 52349.54 88888.00 2020-09-30 01:27:27.408 274 11482.17 270.78 52349.53 88888.00 2020-09-30 01:27:27.908 274 11482.15 270.78 52349.52 88888.00 2020-09-30 01:27:28.408 274 11482.13 270.77 52349.57 88888.00 2020-09-30 01:27:28.908 274 11482.13 270.80 52349.58 88888.00 2020-09-30 01:27:29.408 274 11482.12 270.82 52349.58 88888.00 2020-09-30 01:27:29.908 274 11482.08 270.84 52349.59 88888.00 2020-09-30 01:27:30.408 274 11482.05 270.89 52349.61 88888.00 2020-09-30 01:27:30.908 274 11482.06 270.91 52349.67 88888.00 2020-09-30 01:27:31.408 274 11482.05 270.91 52349.66 88888.00 2020-09-30 01:27:31.908 274 11482.07 270.91 52349.63 88888.00 2020-09-30 01:27:32.408 274 11482.05 270.97 52349.65 88888.00 2020-09-30 01:27:32.908 274 11482.01 271.03 52349.68 88888.00 2020-09-30 01:27:33.408 274 11481.98 271.03 52349.69 88888.00 2020-09-30 01:27:33.908 274 11481.96 271.08 52349.67 88888.00 2020-09-30 01:27:34.408 274 11481.90 271.05 52349.66 88888.00 2020-09-30 01:27:34.908 274 11481.91 271.00 52349.69 88888.00 2020-09-30 01:27:35.908 274 11481.90 271.06 52349.68 88888.00 2020-09-30 01:27:36.408 274 11481.90 271.10 52349.69 88888.00 2020-09-30 01:27:36.908 274 11481.86 271.14 52349.71 88888.00 2020-09-30 01:27:37.408 274 11481.85 271.14 52349.72 88888.00 2020-09-30 01:27:37.908 274 11481.88 271.11 52349.75 88888.00 2020-09-30 01:27:38.408 274 11481.86 271.16 52349.76 88888.00 2020-09-30 01:27:38.908 274 11481.86 271.18 52349.76 88888.00 2020-09-30 01:27:39.408 274 11481.86 271.20 52349.77 88888.00 2020-09-30 01:27:39.908 274 11481.83 271.23 52349.74 88888.00 2020-09-30 01:27:40.408 274 11481.82 271.25 52349.75 88888.00 2020-09-30 01:27:40.908 274 11481.83 271.25 52349.76 88888.00 2020-09-30 01:27:41.408 274 11481.83 271.32 52349.75 88888.00 2020-09-30 01:27:41.908 274 11481.80 271.36 52349.77 88888.00 2020-09-30 01:27:42.408 274 11481.73 271.37 52349.78 88888.00 2020-09-30 01:27:42.908 274 11481.73 271.43 52349.80 88888.00 2020-09-30 01:27:43.408 274 11481.75 271.52 52349.80 88888.00 2020-09-30 01:27:43.908 274 11481.77 271.53 52349.83 88888.00 2020-09-30 01:27:44.408 274 11481.79 271.55 52349.76 88888.00 2020-09-30 01:27:44.908 274 11481.80 271.54 52349.76 88888.00 2020-09-30 01:27:45.408 274 11481.73 271.57 52349.77 88888.00 2020-09-30 01:27:45.909 274 11481.72 271.65 52349.76 88888.00 2020-09-30 01:27:46.409 274 11481.71 271.68 52349.78 88888.00 2020-09-30 01:27:46.909 274 11481.65 271.71 52349.79 88888.00 2020-09-30 01:27:47.409 274 11481.62 271.77 52349.75 88888.00 2020-09-30 01:27:47.909 274 11481.65 271.82 52349.77 88888.00 2020-09-30 01:27:48.409 274 11481.69 271.83 52349.76 88888.00 2020-09-30 01:27:48.909 274 11481.64 271.85 52349.76 88888.00 2020-09-30 01:27:49.409 274 11481.62 271.87 52349.76 88888.00 2020-09-30 01:27:49.909 274 11481.68 271.92 52349.76 88888.00 2020-09-30 01:27:50.409 274 11481.69 271.97 52349.77 88888.00 2020-09-30 01:27:50.908 274 11481.62 272.00 52349.76 88888.00 2020-09-30 01:27:51.408 274 11481.61 272.00 52349.81 88888.00 2020-09-30 01:27:51.908 274 11481.61 272.06 52349.84 88888.00 2020-09-30 01:27:52.408 274 11481.64 272.13 52349.78 88888.00 2020-09-30 01:27:52.908 274 11481.60 272.16 52349.76 88888.00 2020-09-30 01:27:53.408 274 11481.60 272.19 52349.78 88888.00 2020-09-30 01:27:53.908 274 11481.60 272.25 52349.80 88888.00 2020-09-30 01:27:54.408 274 11481.60 272.26 52349.77 88888.00 2020-09-30 01:27:54.908 274 11481.63 272.25 52349.77 88888.00 2020-09-30 01:27:55.408 274 11481.64 272.30 52349.83 88888.00 2020-09-30 01:27:55.908 274 11481.60 272.27 52349.81 88888.00 2020-09-30 01:27:56.408 274 11481.57 272.27 52349.84 88888.00 2020-09-30 01:27:56.908 274 11481.60 272.31 52349.85 88888.00 2020-09-30 01:27:57.408 274 11481.64 272.34 52349.84 88888.00 2020-09-30 01:27:57.908 274 11481.64 272.34 52349.81 88888.00 2020-09-30 01:27:58.408 274 11481.64 272.36 52349.86 88888.00 2020-09-30 01:27:59.409 274 11481.63 272.45 52349.86 88888.00 2020-09-30 01:27:59.909 274 11481.60 272.48 52349.86 88888.00 2020-09-30 01:28:00.409 274 11481.60 272.48 52349.87 88888.00 2020-09-30 01:28:00.909 274 11481.60 272.49 52349.89 88888.00 2020-09-30 01:28:01.409 274 11481.61 272.51 52349.89 88888.00 2020-09-30 01:28:01.909 274 11481.61 272.50 52349.92 88888.00 2020-09-30 01:28:02.409 274 11481.60 272.51 52349.90 88888.00 2020-09-30 01:28:02.909 274 11481.61 272.53 52349.88 88888.00 2020-09-30 01:28:03.409 274 11481.62 272.53 52349.87 88888.00 2020-09-30 01:28:03.909 274 11481.59 272.55 52349.92 88888.00 2020-09-30 01:28:04.408 274 11481.55 272.55 52349.95 88888.00 2020-09-30 01:28:04.908 274 11481.57 272.55 52349.93 88888.00 2020-09-30 01:28:05.408 274 11481.54 272.55 52349.89 88888.00 2020-09-30 01:28:05.908 274 11481.60 272.55 52349.89 88888.00 2020-09-30 01:28:06.408 274 11481.59 272.60 52349.89 88888.00 2020-09-30 01:28:06.908 274 11481.57 272.61 52349.89 88888.00 2020-09-30 01:28:07.408 274 11481.54 272.61 52349.87 88888.00 2020-09-30 01:28:07.908 274 11481.56 272.63 52349.88 88888.00 2020-09-30 01:28:08.408 274 11481.54 272.65 52349.90 88888.00 2020-09-30 01:28:09.408 274 11481.54 272.66 52349.85 88888.00 2020-09-30 01:28:09.908 274 11481.57 272.71 52349.87 88888.00 2020-09-30 01:28:10.408 274 11481.54 272.71 52349.89 88888.00 2020-09-30 01:28:10.908 274 11481.50 272.73 52349.93 88888.00 2020-09-30 01:28:11.408 274 11481.52 272.74 52349.94 88888.00 2020-09-30 01:28:11.908 274 11481.54 272.72 52349.97 88888.00 2020-09-30 01:28:12.408 274 11481.56 272.75 52349.95 88888.00 2020-09-30 01:28:12.908 274 11481.60 272.81 52349.92 88888.00 2020-09-30 01:28:13.408 274 11481.63 272.82 52349.94 88888.00 2020-09-30 01:28:13.908 274 11481.63 272.83 52349.95 88888.00 2020-09-30 01:28:14.408 274 11481.63 272.84 52349.95 88888.00 2020-09-30 01:28:14.908 274 11481.61 272.82 52349.96 88888.00 2020-09-30 01:28:15.408 274 11481.61 272.90 52349.98 88888.00 2020-09-30 01:28:15.908 274 11481.61 272.93 52349.97 88888.00 2020-09-30 01:28:16.408 274 11481.64 272.97 52349.95 88888.00 2020-09-30 01:28:16.908 274 11481.69 272.95 52349.94 88888.00 2020-09-30 01:28:17.408 274 11481.69 273.01 52349.94 88888.00 2020-09-30 01:28:17.908 274 11481.64 273.03 52349.94 88888.00 2020-09-30 01:28:18.408 274 11481.66 273.03 52349.94 88888.00 2020-09-30 01:28:18.908 274 11481.65 273.09 52349.96 88888.00 2020-09-30 01:28:19.408 274 11481.66 273.07 52349.98 88888.00 2020-09-30 01:28:19.908 274 11481.69 273.08 52349.98 88888.00 2020-09-30 01:28:20.408 274 11481.69 273.11 52349.96 88888.00 2020-09-30 01:28:20.908 274 11481.68 273.13 52349.95 88888.00 2020-09-30 01:28:21.408 274 11481.69 273.12 52349.96 88888.00 2020-09-30 01:28:21.908 274 11481.71 273.11 52349.95 88888.00 2020-09-30 01:28:22.408 274 11481.74 273.11 52349.94 88888.00 2020-09-30 01:28:22.908 274 11481.74 273.12 52349.94 88888.00 2020-09-30 01:28:23.408 274 11481.75 273.10 52349.95 88888.00 2020-09-30 01:28:23.908 274 11481.77 273.12 52349.95 88888.00 2020-09-30 01:28:24.408 274 11481.77 273.14 52349.95 88888.00 2020-09-30 01:28:24.908 274 11481.75 273.11 52349.98 88888.00 2020-09-30 01:28:25.408 274 11481.73 273.13 52350.02 88888.00 2020-09-30 01:28:25.908 274 11481.79 273.13 52350.01 88888.00 2020-09-30 01:28:26.408 274 11481.75 273.18 52349.98 88888.00 2020-09-30 01:28:26.908 274 11481.72 273.16 52349.99 88888.00 2020-09-30 01:28:27.408 274 11481.72 273.13 52349.99 88888.00 2020-09-30 01:28:27.908 274 11481.71 273.12 52350.01 88888.00 2020-09-30 01:28:28.408 274 11481.66 273.04 52350.02 88888.00 2020-09-30 01:28:28.908 274 11481.66 273.05 52349.98 88888.00 2020-09-30 01:28:29.408 274 11481.64 273.08 52349.97 88888.00 2020-09-30 01:28:29.908 274 11481.63 273.08 52349.97 88888.00 2020-09-30 01:28:30.408 274 11481.61 273.09 52350.02 88888.00 2020-09-30 01:28:30.908 274 11481.52 273.11 52350.05 88888.00 2020-09-30 01:28:31.408 274 11481.44 273.12 52350.09 88888.00 2020-09-30 01:28:31.908 274 11481.42 273.08 52350.04 88888.00 2020-09-30 01:28:32.408 274 11481.43 273.08 52350.05 88888.00 2020-09-30 01:28:32.908 274 11481.45 273.07 52350.07 88888.00 2020-09-30 01:28:33.408 274 11481.40 273.03 52350.07 88888.00 2020-09-30 01:28:33.908 274 11481.36 273.07 52350.04 88888.00 2020-09-30 01:28:34.408 274 11481.35 273.09 52350.04 88888.00 2020-09-30 01:28:34.908 274 11481.31 273.07 52350.04 88888.00 2020-09-30 01:28:35.408 274 11481.36 273.07 52350.06 88888.00 2020-09-30 01:28:35.908 274 11481.36 273.05 52350.11 88888.00 2020-09-30 01:28:36.408 274 11481.34 273.05 52350.15 88888.00 2020-09-30 01:28:36.908 274 11481.25 273.07 52350.14 88888.00 2020-09-30 01:28:37.408 274 11481.22 273.07 52350.12 88888.00 2020-09-30 01:28:37.908 274 11481.21 273.08 52350.12 88888.00 2020-09-30 01:28:38.408 274 11481.20 273.08 52350.14 88888.00 2020-09-30 01:28:38.908 274 11481.17 273.09 52350.15 88888.00 2020-09-30 01:28:39.408 274 11481.11 273.05 52350.12 88888.00 2020-09-30 01:28:39.908 274 11481.08 273.07 52350.11 88888.00 2020-09-30 01:28:40.408 274 11481.06 273.13 52350.10 88888.00 2020-09-30 01:28:40.908 274 11481.00 273.21 52350.18 88888.00 2020-09-30 01:28:41.408 274 11480.95 273.26 52350.21 88888.00 2020-09-30 01:28:41.908 274 11480.96 273.22 52350.18 88888.00 2020-09-30 01:28:42.408 274 11480.96 273.22 52350.16 88888.00 2020-09-30 01:28:42.908 274 11480.91 273.28 52350.18 88888.00 2020-09-30 01:28:43.408 274 11480.89 273.31 52350.19 88888.00 2020-09-30 01:28:43.908 274 11480.87 273.30 52350.18 88888.00 2020-09-30 01:28:44.408 274 11480.82 273.34 52350.16 88888.00 2020-09-30 01:28:44.908 274 11480.80 273.37 52350.18 88888.00 2020-09-30 01:28:45.408 274 11480.77 273.40 52350.22 88888.00 2020-09-30 01:28:45.908 274 11480.73 273.47 52350.19 88888.00 2020-09-30 01:28:46.408 274 11480.69 273.51 52350.21 88888.00 2020-09-30 01:28:46.908 274 11480.66 273.52 52350.23 88888.00 2020-09-30 01:28:47.408 274 11480.64 273.53 52350.20 88888.00 2020-09-30 01:28:47.908 274 11480.65 273.58 52350.19 88888.00 2020-09-30 01:28:48.408 274 11480.65 273.68 52350.21 88888.00 2020-09-30 01:28:48.908 274 11480.61 273.70 52350.21 88888.00 2020-09-30 01:28:49.409 274 11480.60 273.71 52350.21 88888.00 2020-09-30 01:28:49.909 274 11480.57 273.77 52350.21 88888.00 2020-09-30 01:28:50.409 274 11480.52 273.77 52350.25 88888.00 2020-09-30 01:28:50.909 274 11480.49 273.80 52350.24 88888.00 2020-09-30 01:28:51.409 274 11480.51 273.85 52350.23 88888.00 2020-09-30 01:28:51.909 274 11480.50 273.90 52350.29 88888.00 2020-09-30 01:28:52.409 274 11480.49 273.94 52350.29 88888.00 2020-09-30 01:28:52.909 274 11480.48 273.96 52350.25 88888.00 2020-09-30 01:28:53.409 274 11480.46 273.97 52350.28 88888.00 2020-09-30 01:28:53.909 274 11480.43 274.01 52350.29 88888.00 2020-09-30 01:28:54.409 274 11480.39 274.05 52350.29 88888.00 2020-09-30 01:28:54.909 274 11480.41 274.06 52350.29 88888.00 2020-09-30 01:28:55.409 274 11480.40 274.08 52350.31 88888.00 2020-09-30 01:28:55.909 274 11480.34 274.10 52350.29 88888.00 2020-09-30 01:28:56.409 274 11480.37 274.10 52350.27 88888.00 2020-09-30 01:28:56.909 274 11480.40 274.14 52350.23 88888.00 2020-09-30 01:28:57.409 274 11480.41 274.18 52350.28 88888.00 2020-09-30 01:28:57.909 274 11480.42 274.16 52350.29 88888.00 2020-09-30 01:28:58.409 274 11480.42 274.17 52350.28 88888.00 2020-09-30 01:28:58.909 274 11480.41 274.16 52350.29 88888.00 2020-09-30 01:28:59.409 274 11480.40 274.15 52350.28 88888.00 2020-09-30 01:28:59.909 274 11480.38 274.20 52350.25 88888.00 2020-09-30 01:29:00.909 274 11480.34 274.19 52350.28 88888.00 2020-09-30 01:29:01.409 274 11480.31 274.20 52350.24 88888.00 2020-09-30 01:29:01.909 274 11480.36 274.19 52350.25 88888.00 2020-09-30 01:29:02.409 274 11480.37 274.18 52350.29 88888.00 2020-09-30 01:29:02.909 274 11480.34 274.23 52350.29 88888.00 2020-09-30 01:29:03.409 274 11480.31 274.24 52350.30 88888.00 2020-09-30 01:29:03.909 274 11480.33 274.26 52350.37 88888.00 2020-09-30 01:29:04.409 274 11480.33 274.26 52350.37 88888.00 2020-09-30 01:29:04.909 274 11480.29 274.25 52350.37 88888.00 2020-09-30 01:29:05.409 274 11480.30 274.27 52350.37 88888.00 2020-09-30 01:29:05.909 274 11480.30 274.31 52350.33 88888.00 2020-09-30 01:29:06.409 274 11480.29 274.29 52350.31 88888.00 2020-09-30 01:29:06.909 274 11480.32 274.29 52350.25 88888.00 2020-09-30 01:29:07.409 274 11480.33 274.33 52350.25 88888.00 2020-09-30 01:29:07.909 274 11480.32 274.31 52350.32 88888.00 2020-09-30 01:29:08.409 274 11480.32 274.31 52350.31 88888.00 2020-09-30 01:29:08.909 274 11480.33 274.33 52350.33 88888.00 2020-09-30 01:29:09.409 274 11480.37 274.36 52350.40 88888.00 2020-09-30 01:29:09.909 274 11480.36 274.39 52350.41 88888.00 2020-09-30 01:29:10.909 274 11480.30 274.39 52350.41 88888.00 2020-09-30 01:29:11.409 274 11480.31 274.42 52350.37 88888.00 2020-09-30 01:29:11.909 274 11480.27 274.45 52350.37 88888.00 2020-09-30 01:29:12.409 274 11480.27 274.44 52350.37 88888.00 2020-09-30 01:29:12.909 274 11480.29 274.40 52350.33 88888.00 2020-09-30 01:29:13.409 274 11480.22 274.44 52350.34 88888.00 2020-09-30 01:29:13.909 274 11480.23 274.43 52350.37 88888.00 2020-09-30 01:29:14.409 274 11480.28 274.46 52350.38 88888.00 2020-09-30 01:29:14.909 274 11480.27 274.48 52350.36 88888.00 2020-09-30 01:29:15.409 274 11480.28 274.53 52350.34 88888.00 2020-09-30 01:29:15.909 274 11480.24 274.50 52350.37 88888.00 2020-09-30 01:29:16.409 274 11480.24 274.48 52350.34 88888.00 2020-09-30 01:29:16.909 274 11480.23 274.50 52350.36 88888.00 2020-09-30 01:29:17.409 274 11480.21 274.52 52350.31 88888.00 2020-09-30 01:29:17.909 274 11480.19 274.55 52350.34 88888.00 2020-09-30 01:29:18.409 274 11480.16 274.62 52350.33 88888.00 2020-09-30 01:29:18.909 274 11480.14 274.67 52350.34 88888.00 2020-09-30 01:29:19.409 274 11480.11 274.66 52350.30 88888.00 2020-09-30 01:29:19.909 274 11480.11 274.71 52350.30 88888.00 2020-09-30 01:29:20.409 274 11480.14 274.72 52350.31 88888.00 2020-09-30 01:29:20.909 274 11480.16 274.73 52350.34 88888.00 2020-09-30 01:29:21.409 274 11480.16 274.75 52350.34 88888.00 2020-09-30 01:29:21.909 274 11480.15 274.78 52350.37 88888.00 2020-09-30 01:29:22.409 274 11480.10 274.82 52350.33 88888.00 2020-09-30 01:29:22.909 274 11480.10 274.82 52350.36 88888.00 2020-09-30 01:29:23.409 274 11480.08 274.83 52350.36 88888.00 2020-09-30 01:29:23.909 274 11480.11 274.91 52350.42 88888.00 2020-09-30 01:29:24.409 274 11480.11 274.91 52350.40 88888.00 2020-09-30 01:29:24.909 274 11480.02 274.91 52350.40 88888.00 2020-09-30 01:29:25.409 274 11479.98 274.95 52350.41 88888.00 2020-09-30 01:29:25.909 274 11479.96 274.97 52350.41 88888.00 2020-09-30 01:29:26.409 274 11479.97 275.03 52350.41 88888.00 2020-09-30 01:29:26.909 274 11479.95 275.03 52350.43 88888.00 2020-09-30 01:29:27.409 274 11479.92 275.11 52350.45 88888.00 2020-09-30 01:29:27.909 274 11479.90 275.17 52350.46 88888.00 2020-09-30 01:29:28.409 274 11479.95 275.18 52350.46 88888.00 2020-09-30 01:29:28.909 274 11480.02 275.17 52350.43 88888.00 2020-09-30 01:29:29.409 274 11480.04 275.20 52350.41 88888.00 2020-09-30 01:29:29.909 274 11480.02 275.22 52350.41 88888.00 2020-09-30 01:29:30.909 274 11479.98 275.33 52350.42 88888.00 2020-09-30 01:29:31.409 274 11480.01 275.34 52350.50 88888.00 2020-09-30 01:29:31.909 274 11480.01 275.35 52350.53 88888.00 2020-09-30 01:29:32.409 274 11479.99 275.40 52350.49 88888.00 2020-09-30 01:29:32.909 274 11480.02 275.40 52350.50 88888.00 2020-09-30 01:29:33.409 274 11479.98 275.35 52350.53 88888.00 2020-09-30 01:29:33.909 274 11479.95 275.37 52350.51 88888.00 2020-09-30 01:29:34.409 274 11479.94 275.41 52350.53 88888.00 2020-09-30 01:29:34.909 274 11479.97 275.44 52350.53 88888.00 2020-09-30 01:29:35.409 274 11479.96 275.49 52350.53 88888.00 2020-09-30 01:29:35.909 274 11479.95 275.50 52350.50 88888.00 2020-09-30 01:29:36.409 274 11479.96 275.50 52350.51 88888.00 2020-09-30 01:29:36.909 274 11479.95 275.50 52350.51 88888.00 2020-09-30 01:29:37.409 274 11479.99 275.52 52350.54 88888.00 2020-09-30 01:29:37.909 274 11480.01 275.52 52350.56 88888.00 2020-09-30 01:29:38.909 274 11480.04 275.50 52350.48 88888.00 2020-09-30 01:29:39.409 274 11480.03 275.50 52350.46 88888.00 2020-09-30 01:29:39.909 274 11480.04 275.53 52350.47 88888.00 2020-09-30 01:29:40.409 274 11480.04 275.52 52350.48 88888.00 2020-09-30 01:29:40.909 274 11480.05 275.49 52350.49 88888.00 2020-09-30 01:29:41.409 274 11480.05 275.52 52350.48 88888.00 2020-09-30 01:29:41.909 274 11480.11 275.52 52350.45 88888.00 2020-09-30 01:29:42.409 274 11480.10 275.52 52350.47 88888.00 2020-09-30 01:29:42.909 274 11480.12 275.52 52350.49 88888.00 2020-09-30 01:29:43.409 274 11480.15 275.55 52350.54 88888.00 2020-09-30 01:29:43.909 274 11480.13 275.55 52350.56 88888.00 2020-09-30 01:29:44.409 274 11480.08 275.54 52350.56 88888.00 2020-09-30 01:29:44.909 274 11480.10 275.50 52350.55 88888.00 2020-09-30 01:29:45.409 274 11480.13 275.47 52350.51 88888.00 2020-09-30 01:29:45.909 274 11480.11 275.53 52350.50 88888.00 2020-09-30 01:29:46.409 274 11480.15 275.53 52350.49 88888.00 2020-09-30 01:29:46.909 274 11480.16 275.58 52350.56 88888.00 2020-09-30 01:29:47.409 274 11480.15 275.53 52350.57 88888.00 2020-09-30 01:29:47.909 274 11480.16 275.54 52350.55 88888.00 2020-09-30 01:29:48.409 274 11480.13 275.55 52350.57 88888.00 2020-09-30 01:29:48.909 274 11480.12 275.56 52350.56 88888.00 2020-09-30 01:29:49.409 274 11480.15 275.60 52350.57 88888.00 2020-09-30 01:29:49.909 274 11480.15 275.63 52350.59 88888.00 2020-09-30 01:29:50.409 274 11480.13 275.64 52350.60 88888.00 2020-09-30 01:29:50.909 274 11480.06 275.68 52350.56 88888.00 2020-09-30 01:29:51.409 274 11480.04 275.71 52350.58 88888.00 2020-09-30 01:29:51.909 274 11480.05 275.70 52350.59 88888.00 2020-09-30 01:29:52.409 274 11480.04 275.71 52350.60 88888.00 2020-09-30 01:29:52.909 274 11480.05 275.71 52350.58 88888.00 2020-09-30 01:29:53.409 274 11480.08 275.75 52350.58 88888.00 2020-09-30 01:29:53.909 274 11480.13 275.75 52350.59 88888.00 2020-09-30 01:29:54.409 274 11480.16 275.79 52350.58 88888.00 2020-09-30 01:29:54.909 274 11480.16 275.86 52350.59 88888.00 2020-09-30 01:29:55.409 274 11480.10 275.86 52350.57 88888.00 2020-09-30 01:29:55.909 274 11480.07 275.86 52350.57 88888.00 2020-09-30 01:29:56.409 274 11480.04 275.92 52350.56 88888.00 2020-09-30 01:29:56.909 274 11480.07 275.93 52350.58 88888.00 2020-09-30 01:29:57.409 274 11480.07 275.94 52350.60 88888.00 2020-09-30 01:29:57.909 274 11480.07 275.98 52350.56 88888.00 2020-09-30 01:29:58.409 274 11480.08 276.01 52350.55 88888.00 2020-09-30 01:29:58.910 274 11480.07 276.02 52350.57 88888.00 2020-09-30 01:29:59.410 274 11480.04 276.05 52350.63 88888.00 2020-09-30 01:29:59.910 274 11480.02 276.10 52350.69 88888.00 2020-09-30 01:30:00.410 274 11480.02 276.11 52350.67 88888.00 2020-09-30 01:30:00.910 274 11479.97 276.10 52350.67 88888.00 2020-09-30 01:30:01.410 274 11479.99 276.13 52350.68 88888.00 2020-09-30 01:30:01.910 274 11480.01 276.20 52350.69 88888.00 2020-09-30 01:30:02.410 274 11480.03 276.19 52350.69 88888.00 2020-09-30 01:30:02.910 274 11480.03 276.26 52350.66 88888.00 2020-09-30 01:30:03.410 274 11480.04 276.31 52350.63 88888.00 2020-09-30 01:30:03.909 274 11480.06 276.29 52350.65 88888.00 2020-09-30 01:30:04.409 274 11480.06 276.29 52350.67 88888.00 2020-09-30 01:30:04.909 274 11480.05 276.31 52350.66 88888.00 2020-09-30 01:30:05.409 274 11480.03 276.29 52350.68 88888.00 2020-09-30 01:30:05.909 274 11480.04 276.29 52350.68 88888.00 2020-09-30 01:30:06.409 274 11480.04 276.28 52350.66 88888.00 2020-09-30 01:30:06.909 274 11480.01 276.32 52350.64 88888.00 2020-09-30 01:30:07.409 274 11480.06 276.38 52350.64 88888.00 2020-09-30 01:30:07.909 274 11480.07 276.34 52350.63 88888.00 2020-09-30 01:30:08.409 274 11480.04 276.37 52350.65 88888.00 2020-09-30 01:30:08.909 274 11480.06 276.36 52350.64 88888.00 2020-09-30 01:30:09.409 274 11480.11 276.36 52350.66 88888.00 2020-09-30 01:30:09.909 274 11480.10 276.42 52350.66 88888.00 2020-09-30 01:30:10.409 274 11480.10 276.44 52350.66 88888.00 2020-09-30 01:30:10.909 274 11480.12 276.46 52350.68 88888.00 2020-09-30 01:30:11.409 274 11480.14 276.42 52350.72 88888.00 2020-09-30 01:30:11.909 274 11480.12 276.41 52350.74 88888.00 2020-09-30 01:30:12.409 274 11480.12 276.40 52350.72 88888.00 2020-09-30 01:30:12.909 274 11480.13 276.42 52350.75 88888.00 2020-09-30 01:30:13.409 274 11480.15 276.43 52350.76 88888.00 2020-09-30 01:30:13.909 274 11480.15 276.44 52350.73 88888.00 2020-09-30 01:30:14.409 274 11480.21 276.46 52350.73 88888.00 2020-09-30 01:30:14.909 274 11480.25 276.47 52350.71 88888.00 2020-09-30 01:30:15.409 274 11480.23 276.50 52350.68 88888.00 2020-09-30 01:30:15.909 274 11480.20 276.50 52350.72 88888.00 2020-09-30 01:30:16.409 274 11480.20 276.56 52350.74 88888.00 2020-09-30 01:30:16.909 274 11480.19 276.57 52350.74 88888.00 2020-09-30 01:30:17.409 274 11480.15 276.58 52350.72 88888.00 2020-09-30 01:30:17.909 274 11480.14 276.61 52350.69 88888.00 2020-09-30 01:30:18.409 274 11480.16 276.61 52350.74 88888.00 2020-09-30 01:30:18.909 274 11480.16 276.61 52350.76 88888.00 2020-09-30 01:30:19.409 274 11480.11 276.61 52350.76 88888.00 2020-09-30 01:30:19.909 274 11480.15 276.68 52350.75 88888.00 2020-09-30 01:30:20.409 274 11480.14 276.72 52350.78 88888.00 2020-09-30 01:30:20.909 274 11480.15 276.73 52350.80 88888.00 2020-09-30 01:30:21.409 274 11480.12 276.76 52350.81 88888.00 2020-09-30 01:30:21.909 274 11480.11 276.77 52350.81 88888.00 2020-09-30 01:30:22.409 274 11480.07 276.79 52350.82 88888.00 2020-09-30 01:30:22.909 274 11480.07 276.85 52350.80 88888.00 2020-09-30 01:30:23.409 274 11480.10 276.90 52350.82 88888.00 2020-09-30 01:30:23.909 274 11480.07 276.91 52350.83 88888.00 2020-09-30 01:30:24.409 274 11480.08 276.95 52350.81 88888.00 2020-09-30 01:30:24.909 274 11480.03 277.01 52350.80 88888.00 2020-09-30 01:30:25.409 274 11480.04 277.01 52350.78 88888.00 2020-09-30 01:30:25.909 274 11480.07 276.97 52350.75 88888.00 2020-09-30 01:30:26.409 274 11480.06 276.99 52350.73 88888.00 2020-09-30 01:30:26.909 274 11480.06 277.02 52350.80 88888.00 2020-09-30 01:30:27.409 274 11480.05 277.05 52350.81 88888.00 2020-09-30 01:30:27.909 274 11480.05 277.12 52350.83 88888.00 2020-09-30 01:30:28.409 274 11480.02 277.11 52350.83 88888.00 2020-09-30 01:30:28.910 274 11479.99 277.14 52350.80 88888.00 2020-09-30 01:30:29.410 274 11479.97 277.17 52350.75 88888.00 2020-09-30 01:30:29.910 274 11479.92 277.18 52350.77 88888.00 2020-09-30 01:30:30.410 274 11479.93 277.20 52350.78 88888.00 2020-09-30 01:30:30.910 274 11479.94 277.23 52350.78 88888.00 2020-09-30 01:30:31.410 274 11479.90 277.21 52350.81 88888.00 2020-09-30 01:30:31.910 274 11479.93 277.27 52350.84 88888.00 2020-09-30 01:30:32.410 274 11479.92 277.28 52350.87 88888.00 2020-09-30 01:30:32.910 274 11479.88 277.35 52350.92 88888.00 2020-09-30 01:30:33.410 274 11479.88 277.35 52350.91 88888.00 2020-09-30 01:30:33.909 274 11479.88 277.35 52350.92 88888.00 2020-09-30 01:30:34.409 274 11479.85 277.31 52350.93 88888.00 2020-09-30 01:30:34.909 274 11479.85 277.36 52350.89 88888.00 2020-09-30 01:30:35.409 274 11479.85 277.44 52350.86 88888.00 2020-09-30 01:30:35.909 274 11479.85 277.46 52350.83 88888.00 2020-09-30 01:30:36.409 274 11479.87 277.47 52350.85 88888.00 2020-09-30 01:30:36.909 274 11479.88 277.49 52350.89 88888.00 2020-09-30 01:30:37.409 274 11479.94 277.47 52350.90 88888.00 2020-09-30 01:30:37.909 274 11479.97 277.54 52350.89 88888.00 2020-09-30 01:30:38.409 274 11479.96 277.57 52350.90 88888.00 2020-09-30 01:30:38.909 274 11479.93 277.57 52350.90 88888.00 2020-09-30 01:30:39.409 274 11479.89 277.57 52350.90 88888.00 2020-09-30 01:30:39.909 274 11479.92 277.53 52350.90 88888.00 2020-09-30 01:30:40.409 274 11479.92 277.56 52350.87 88888.00 2020-09-30 01:30:40.909 274 11479.92 277.65 52350.90 88888.00 2020-09-30 01:30:41.409 274 11479.94 277.64 52350.89 88888.00 2020-09-30 01:30:41.909 274 11479.97 277.65 52350.84 88888.00 2020-09-30 01:30:42.409 274 11479.98 277.67 52350.85 88888.00 2020-09-30 01:30:42.909 274 11480.01 277.68 52350.87 88888.00 2020-09-30 01:30:43.409 274 11480.03 277.68 52350.85 88888.00 2020-09-30 01:30:43.909 274 11480.02 277.68 52350.83 88888.00 2020-09-30 01:30:44.409 274 11479.98 277.72 52350.85 88888.00 2020-09-30 01:30:44.909 274 11479.95 277.74 52350.90 88888.00 2020-09-30 01:30:45.409 274 11479.98 277.81 52350.90 88888.00 2020-09-30 01:30:45.909 274 11479.98 277.88 52350.92 88888.00 2020-09-30 01:30:46.409 274 11479.97 277.88 52350.91 88888.00 2020-09-30 01:30:46.909 274 11479.99 277.95 52350.89 88888.00 2020-09-30 01:30:47.409 274 11479.98 277.96 52350.89 88888.00 2020-09-30 01:30:47.909 274 11479.95 277.97 52350.92 88888.00 2020-09-30 01:30:48.409 274 11479.90 277.98 52350.93 88888.00 2020-09-30 01:30:48.910 274 11479.87 278.01 52350.87 88888.00 2020-09-30 01:30:49.410 274 11479.87 278.06 52350.89 88888.00 2020-09-30 01:30:49.910 274 11479.87 278.12 52350.93 88888.00 2020-09-30 01:30:50.410 274 11479.81 278.14 52350.97 88888.00 2020-09-30 01:30:50.910 274 11479.81 278.14 52350.97 88888.00 2020-09-30 01:30:51.410 274 11479.79 278.16 52350.98 88888.00 2020-09-30 01:30:51.910 274 11479.73 278.17 52350.98 88888.00 2020-09-30 01:30:52.410 274 11479.71 278.25 52350.95 88888.00 2020-09-30 01:30:52.910 274 11479.69 278.26 52350.93 88888.00 2020-09-30 01:30:53.410 274 11479.67 278.31 52350.95 88888.00 2020-09-30 01:30:53.909 274 11479.66 278.32 52350.94 88888.00 2020-09-30 01:30:54.409 274 11479.70 278.31 52350.91 88888.00 2020-09-30 01:30:54.909 274 11479.69 278.33 52350.93 88888.00 2020-09-30 01:30:55.409 274 11479.67 278.41 52350.92 88888.00 2020-09-30 01:30:55.909 274 11479.66 278.43 52350.93 88888.00 2020-09-30 01:30:56.409 274 11479.62 278.41 52350.92 88888.00 2020-09-30 01:30:56.909 274 11479.61 278.44 52350.95 88888.00 2020-09-30 01:30:57.409 274 11479.59 278.49 52350.94 88888.00 2020-09-30 01:30:57.909 274 11479.59 278.51 52350.95 88888.00 2020-09-30 01:30:58.409 274 11479.55 278.52 52350.98 88888.00 2020-09-30 01:30:58.909 274 11479.54 278.59 52350.99 88888.00 2020-09-30 01:30:59.409 274 11479.58 278.61 52350.98 88888.00 2020-09-30 01:30:59.909 274 11479.58 278.63 52350.98 88888.00 2020-09-30 01:31:00.409 274 11479.53 278.63 52350.97 88888.00 2020-09-30 01:31:00.909 274 11479.50 278.67 52350.93 88888.00 2020-09-30 01:31:01.409 274 11479.51 278.73 52350.93 88888.00 2020-09-30 01:31:01.909 274 11479.50 278.75 52350.94 88888.00 2020-09-30 01:31:02.409 274 11479.47 278.76 52350.94 88888.00 2020-09-30 01:31:02.909 274 11479.49 278.79 52350.95 88888.00 2020-09-30 01:31:03.909 274 11479.44 278.90 52350.98 88888.00 2020-09-30 01:31:04.409 274 11479.44 278.92 52350.98 88888.00 2020-09-30 01:31:04.909 274 11479.44 278.95 52351.00 88888.00 2020-09-30 01:31:05.409 274 11479.46 279.01 52351.03 88888.00 2020-09-30 01:31:05.909 274 11479.43 279.02 52351.04 88888.00 2020-09-30 01:31:06.409 274 11479.43 279.10 52351.03 88888.00 2020-09-30 01:31:06.909 274 11479.41 279.08 52351.03 88888.00 2020-09-30 01:31:07.409 274 11479.41 279.11 52351.01 88888.00 2020-09-30 01:31:07.909 274 11479.37 279.14 52351.01 88888.00 2020-09-30 01:31:08.409 274 11479.37 279.18 52351.03 88888.00 2020-09-30 01:31:08.910 274 11479.41 279.20 52351.04 88888.00 2020-09-30 01:31:09.410 274 11479.40 279.23 52351.01 88888.00 2020-09-30 01:31:09.910 274 11479.42 279.30 52351.00 88888.00 2020-09-30 01:31:10.410 274 11479.43 279.36 52350.97 88888.00 2020-09-30 01:31:10.910 274 11479.41 279.37 52350.98 88888.00 2020-09-30 01:31:11.410 274 11479.37 279.41 52351.01 88888.00 2020-09-30 01:31:11.910 274 11479.35 279.44 52351.00 88888.00 2020-09-30 01:31:12.410 274 11479.38 279.50 52351.02 88888.00 2020-09-30 01:31:12.910 274 11479.32 279.52 52351.04 88888.00 2020-09-30 01:31:13.909 274 11479.40 279.53 52351.02 88888.00 2020-09-30 01:31:14.409 274 11479.40 279.57 52351.03 88888.00 2020-09-30 01:31:14.909 274 11479.38 279.65 52351.03 88888.00 2020-09-30 01:31:15.409 274 11479.34 279.68 52351.04 88888.00 2020-09-30 01:31:15.909 274 11479.34 279.71 52351.08 88888.00 2020-09-30 01:31:16.409 274 11479.35 279.79 52351.04 88888.00 2020-09-30 01:31:16.909 274 11479.35 279.81 52351.07 88888.00 2020-09-30 01:31:17.409 274 11479.34 279.85 52351.08 88888.00 2020-09-30 01:31:17.909 274 11479.34 279.85 52351.09 88888.00 2020-09-30 01:31:18.409 274 11479.33 279.87 52351.11 88888.00 2020-09-30 01:31:18.910 274 11479.34 279.96 52351.11 88888.00 2020-09-30 01:31:19.410 274 11479.32 279.93 52351.10 88888.00 2020-09-30 01:31:19.910 274 11479.32 279.95 52351.12 88888.00 2020-09-30 01:31:20.410 274 11479.32 279.96 52351.11 88888.00 2020-09-30 01:31:20.910 274 11479.33 279.99 52351.13 88888.00 2020-09-30 01:31:21.410 274 11479.33 280.01 52351.19 88888.00 2020-09-30 01:31:21.910 274 11479.29 280.08 52351.17 88888.00 2020-09-30 01:31:22.410 274 11479.27 280.10 52351.18 88888.00 2020-09-30 01:31:22.910 274 11479.31 280.12 52351.19 88888.00 2020-09-30 01:31:23.410 274 11479.33 280.12 52351.22 88888.00 2020-09-30 01:31:23.910 274 11479.32 280.17 52351.20 88888.00 2020-09-30 01:31:24.410 274 11479.26 280.26 52351.20 88888.00 2020-09-30 01:31:24.910 274 11479.26 280.25 52351.21 88888.00 2020-09-30 01:31:25.410 274 11479.27 280.20 52351.19 88888.00 2020-09-30 01:31:25.910 274 11479.29 280.21 52351.17 88888.00 2020-09-30 01:31:26.410 274 11479.28 280.26 52351.19 88888.00 2020-09-30 01:31:26.910 274 11479.28 280.31 52351.18 88888.00 2020-09-30 01:31:27.410 274 11479.31 280.33 52351.17 88888.00 2020-09-30 01:31:27.910 274 11479.31 280.34 52351.17 88888.00 2020-09-30 01:31:28.410 274 11479.28 280.39 52351.19 88888.00 2020-09-30 01:31:28.910 274 11479.29 280.39 52351.16 88888.00 2020-09-30 01:31:29.410 274 11479.29 280.44 52351.15 88888.00 2020-09-30 01:31:29.910 274 11479.31 280.47 52351.16 88888.00 2020-09-30 01:31:30.410 274 11479.33 280.46 52351.12 88888.00 2020-09-30 01:31:30.910 274 11479.36 280.47 52351.13 88888.00 2020-09-30 01:31:31.410 274 11479.33 280.48 52351.16 88888.00 2020-09-30 01:31:31.910 274 11479.36 280.47 52351.15 88888.00 2020-09-30 01:31:32.410 274 11479.40 280.49 52351.17 88888.00 2020-09-30 01:31:32.910 274 11479.33 280.48 52351.16 88888.00 2020-09-30 01:31:33.410 274 11479.27 280.51 52351.17 88888.00 2020-09-30 01:31:33.911 274 11479.25 280.57 52351.17 88888.00 2020-09-30 01:31:34.411 274 11479.25 280.58 52351.22 88888.00 2020-09-30 01:31:34.911 274 11479.25 280.55 52351.25 88888.00 2020-09-30 01:31:35.411 274 11479.29 280.50 52351.25 88888.00 2020-09-30 01:31:35.911 274 11479.29 280.49 52351.27 88888.00 2020-09-30 01:31:36.411 274 11479.33 280.58 52351.29 88888.00 2020-09-30 01:31:36.911 274 11479.34 280.62 52351.27 88888.00 2020-09-30 01:31:37.411 274 11479.33 280.65 52351.28 88888.00 2020-09-30 01:31:37.911 274 11479.32 280.63 52351.26 88888.00 2020-09-30 01:31:38.411 274 11479.31 280.60 52351.25 88888.00 2020-09-30 01:31:38.910 274 11479.35 280.62 52351.24 88888.00 2020-09-30 01:31:39.410 274 11479.40 280.64 52351.27 88888.00 2020-09-30 01:31:39.910 274 11479.42 280.65 52351.30 88888.00 2020-09-30 01:31:40.410 274 11479.35 280.63 52351.26 88888.00 2020-09-30 01:31:40.910 274 11479.35 280.67 52351.21 88888.00 2020-09-30 01:31:41.410 274 11479.36 280.66 52351.21 88888.00 2020-09-30 01:31:41.910 274 11479.37 280.66 52351.21 88888.00 2020-09-30 01:31:42.410 274 11479.37 280.66 52351.25 88888.00 2020-09-30 01:31:42.910 274 11479.42 280.66 52351.25 88888.00 2020-09-30 01:31:43.410 274 11479.41 280.70 52351.26 88888.00 2020-09-30 01:31:43.911 274 11479.40 280.70 52351.24 88888.00 2020-09-30 01:31:44.411 274 11479.42 280.65 52351.24 88888.00 2020-09-30 01:31:44.911 274 11479.41 280.67 52351.25 88888.00 2020-09-30 01:31:45.411 274 11479.41 280.68 52351.28 88888.00 2020-09-30 01:31:45.911 274 11479.43 280.69 52351.29 88888.00 2020-09-30 01:31:46.411 274 11479.43 280.70 52351.27 88888.00 2020-09-30 01:31:46.911 274 11479.42 280.72 52351.28 88888.00 2020-09-30 01:31:47.411 274 11479.42 280.75 52351.27 88888.00 2020-09-30 01:31:47.911 274 11479.45 280.77 52351.28 88888.00 2020-09-30 01:31:48.411 274 11479.47 280.77 52351.26 88888.00 2020-09-30 01:31:48.910 274 11479.49 280.76 52351.24 88888.00 2020-09-30 01:31:49.410 274 11479.54 280.77 52351.25 88888.00 2020-09-30 01:31:49.910 274 11479.51 280.77 52351.30 88888.00 2020-09-30 01:31:50.410 274 11479.52 280.75 52351.29 88888.00 2020-09-30 01:31:50.910 274 11479.51 280.75 52351.24 88888.00 2020-09-30 01:31:51.410 274 11479.46 280.77 52351.22 88888.00 2020-09-30 01:31:51.910 274 11479.53 280.80 52351.19 88888.00 2020-09-30 01:31:52.410 274 11479.52 280.84 52351.19 88888.00 2020-09-30 01:31:52.910 274 11479.52 280.84 52351.20 88888.00 2020-09-30 01:31:53.410 274 11479.53 280.88 52351.18 88888.00 2020-09-30 01:31:53.910 274 11479.52 280.87 52351.17 88888.00 2020-09-30 01:31:54.410 274 11479.53 280.84 52351.20 88888.00 2020-09-30 01:31:54.910 274 11479.58 280.88 52351.24 88888.00 2020-09-30 01:31:55.410 274 11479.61 280.89 52351.22 88888.00 2020-09-30 01:31:55.910 274 11479.59 280.85 52351.22 88888.00 2020-09-30 01:31:56.410 274 11479.61 280.85 52351.25 88888.00 2020-09-30 01:31:56.910 274 11479.61 280.89 52351.28 88888.00 2020-09-30 01:31:57.410 274 11479.59 280.87 52351.25 88888.00 2020-09-30 01:31:57.910 274 11479.60 280.84 52351.24 88888.00 2020-09-30 01:31:58.410 274 11479.57 280.88 52351.27 88888.00 2020-09-30 01:31:58.910 274 11479.60 280.94 52351.27 88888.00 2020-09-30 01:31:59.410 274 11479.62 280.98 52351.26 88888.00 2020-09-30 01:31:59.910 274 11479.61 280.98 52351.28 88888.00 2020-09-30 01:32:00.410 274 11479.62 280.93 52351.27 88888.00 2020-09-30 01:32:00.910 274 11479.61 280.94 52351.27 88888.00 2020-09-30 01:32:01.410 274 11479.62 280.98 52351.29 88888.00 2020-09-30 01:32:01.910 274 11479.62 281.01 52351.29 88888.00 2020-09-30 01:32:02.410 274 11479.61 281.02 52351.26 88888.00 2020-09-30 01:32:02.910 274 11479.63 281.02 52351.25 88888.00 2020-09-30 01:32:03.410 274 11479.64 281.05 52351.21 88888.00 2020-09-30 01:32:03.910 274 11479.61 281.08 52351.21 88888.00 2020-09-30 01:32:04.410 274 11479.62 281.07 52351.21 88888.00 2020-09-30 01:32:05.410 274 11479.63 281.13 52351.28 88888.00 2020-09-30 01:32:05.910 274 11479.64 281.16 52351.31 88888.00 2020-09-30 01:32:06.410 274 11479.64 281.09 52351.31 88888.00 2020-09-30 01:32:06.910 274 11479.66 281.14 52351.29 88888.00 2020-09-30 01:32:07.410 274 11479.67 281.20 52351.29 88888.00 2020-09-30 01:32:07.910 274 11479.67 281.18 52351.33 88888.00 2020-09-30 01:32:08.410 274 11479.67 281.20 52351.35 88888.00 2020-09-30 01:32:08.910 274 11479.70 281.20 52351.35 88888.00 2020-09-30 01:32:09.410 274 11479.72 281.25 52351.39 88888.00 2020-09-30 01:32:09.910 274 11479.68 281.26 52351.43 88888.00 2020-09-30 01:32:10.410 274 11479.68 281.21 52351.40 88888.00 2020-09-30 01:32:10.910 274 11479.68 281.24 52351.38 88888.00 2020-09-30 01:32:11.410 274 11479.72 281.28 52351.35 88888.00 2020-09-30 01:32:11.910 274 11479.76 281.28 52351.33 88888.00 2020-09-30 01:32:12.410 274 11479.78 281.30 52351.36 88888.00 2020-09-30 01:32:12.910 274 11479.81 281.32 52351.36 88888.00 2020-09-30 01:32:13.410 274 11479.78 281.33 52351.37 88888.00 2020-09-30 01:32:13.910 274 11479.75 281.33 52351.40 88888.00 2020-09-30 01:32:14.410 274 11479.72 281.33 52351.40 88888.00 2020-09-30 01:32:14.910 274 11479.77 281.36 52351.42 88888.00 2020-09-30 01:32:15.410 274 11479.80 281.36 52351.45 88888.00 2020-09-30 01:32:15.910 274 11479.77 281.36 52351.47 88888.00 2020-09-30 01:32:16.410 274 11479.81 281.41 52351.47 88888.00 2020-09-30 01:32:16.910 274 11479.82 281.42 52351.46 88888.00 2020-09-30 01:32:17.410 274 11479.84 281.47 52351.47 88888.00 2020-09-30 01:32:17.910 274 11479.84 281.48 52351.47 88888.00 2020-09-30 01:32:18.410 274 11479.85 281.52 52351.50 88888.00 2020-09-30 01:32:18.910 274 11479.86 281.54 52351.51 88888.00 2020-09-30 01:32:19.410 274 11479.84 281.59 52351.52 88888.00 2020-09-30 01:32:19.910 274 11479.86 281.61 52351.51 88888.00 2020-09-30 01:32:20.410 274 11479.90 281.63 52351.51 88888.00 2020-09-30 01:32:20.910 274 11479.89 281.64 52351.51 88888.00 2020-09-30 01:32:21.410 274 11479.86 281.64 52351.50 88888.00 2020-09-30 01:32:21.910 274 11479.87 281.74 52351.48 88888.00 2020-09-30 01:32:22.410 274 11479.85 281.76 52351.52 88888.00 2020-09-30 01:32:22.910 274 11479.88 281.77 52351.51 88888.00 2020-09-30 01:32:23.410 274 11479.86 281.79 52351.47 88888.00 2020-09-30 01:32:23.910 274 11479.88 281.80 52351.43 88888.00 2020-09-30 01:32:24.410 274 11479.88 281.80 52351.45 88888.00 2020-09-30 01:32:24.910 274 11479.85 281.83 52351.51 88888.00 2020-09-30 01:32:25.410 274 11479.81 281.91 52351.56 88888.00 2020-09-30 01:32:25.910 274 11479.79 281.92 52351.56 88888.00 2020-09-30 01:32:26.410 274 11479.79 281.93 52351.54 88888.00 2020-09-30 01:32:26.910 274 11479.75 281.96 52351.51 88888.00 2020-09-30 01:32:27.410 274 11479.78 281.99 52351.52 88888.00 2020-09-30 01:32:27.910 274 11479.77 282.02 52351.53 88888.00 2020-09-30 01:32:28.410 274 11479.80 282.11 52351.54 88888.00 2020-09-30 01:32:28.910 274 11479.78 282.14 52351.57 88888.00 2020-09-30 01:32:29.410 274 11479.73 282.17 52351.59 88888.00 2020-09-30 01:32:29.910 274 11479.73 282.21 52351.51 88888.00 2020-09-30 01:32:30.410 274 11479.75 282.25 52351.48 88888.00 2020-09-30 01:32:30.910 274 11479.77 282.27 52351.48 88888.00 2020-09-30 01:32:31.410 274 11479.76 282.31 52351.52 88888.00 2020-09-30 01:32:31.910 274 11479.73 282.39 52351.53 88888.00 2020-09-30 01:32:32.410 274 11479.80 282.38 52351.53 88888.00 2020-09-30 01:32:32.910 274 11479.82 282.40 52351.53 88888.00 2020-09-30 01:32:33.410 274 11479.80 282.44 52351.55 88888.00 2020-09-30 01:32:33.910 274 11479.79 282.51 52351.53 88888.00 2020-09-30 01:32:34.410 274 11479.77 282.54 52351.50 88888.00 2020-09-30 01:32:34.910 274 11479.79 282.60 52351.50 88888.00 2020-09-30 01:32:35.411 274 11479.81 282.64 52351.48 88888.00 2020-09-30 01:32:35.911 274 11479.81 282.69 52351.47 88888.00 2020-09-30 01:32:36.411 274 11479.78 282.71 52351.53 88888.00 2020-09-30 01:32:36.911 274 11479.81 282.71 52351.54 88888.00 2020-09-30 01:32:37.411 274 11479.82 282.71 52351.52 88888.00 2020-09-30 01:32:37.911 274 11479.79 282.78 52351.54 88888.00 2020-09-30 01:32:38.411 274 11479.80 282.82 52351.56 88888.00 2020-09-30 01:32:38.911 274 11479.84 282.85 52351.56 88888.00 2020-09-30 01:32:39.411 274 11479.87 282.87 52351.56 88888.00 2020-09-30 01:32:39.911 274 11479.94 282.93 52351.55 88888.00 2020-09-30 01:32:40.410 274 11480.01 282.98 52351.51 88888.00 2020-09-30 01:32:40.910 274 11479.99 282.97 52351.52 88888.00 2020-09-30 01:32:41.410 274 11480.02 282.97 52351.53 88888.00 2020-09-30 01:32:41.910 274 11480.07 282.99 52351.54 88888.00 2020-09-30 01:32:42.410 274 11480.05 283.03 52351.55 88888.00 2020-09-30 01:32:42.910 274 11480.04 283.07 52351.54 88888.00 2020-09-30 01:32:43.410 274 11480.12 283.10 52351.55 88888.00 2020-09-30 01:32:43.910 274 11480.17 283.12 52351.52 88888.00 2020-09-30 01:32:44.410 274 11480.21 283.10 52351.53 88888.00 2020-09-30 01:32:44.910 274 11480.27 283.11 52351.52 88888.00 2020-09-30 01:32:45.410 274 11480.25 283.15 52351.56 88888.00 2020-09-30 01:32:45.910 274 11480.23 283.18 52351.60 88888.00 2020-09-30 01:32:46.410 274 11480.28 283.15 52351.59 88888.00 2020-09-30 01:32:46.910 274 11480.30 283.11 52351.57 88888.00 2020-09-30 01:32:47.410 274 11480.31 283.15 52351.60 88888.00 2020-09-30 01:32:47.910 274 11480.32 283.16 52351.60 88888.00 2020-09-30 01:32:48.410 274 11480.34 283.18 52351.60 88888.00 2020-09-30 01:32:48.910 274 11480.33 283.21 52351.57 88888.00 2020-09-30 01:32:49.410 274 11480.42 283.24 52351.54 88888.00 2020-09-30 01:32:49.910 274 11480.49 283.24 52351.53 88888.00 2020-09-30 01:32:50.410 274 11480.50 283.21 52351.55 88888.00 2020-09-30 01:32:50.910 274 11480.50 283.25 52351.54 88888.00 2020-09-30 01:32:51.410 274 11480.51 283.30 52351.55 88888.00 2020-09-30 01:32:51.910 274 11480.58 283.35 52351.55 88888.00 2020-09-30 01:32:52.410 274 11480.58 283.29 52351.53 88888.00 2020-09-30 01:32:52.910 274 11480.58 283.34 52351.55 88888.00 2020-09-30 01:32:53.410 274 11480.64 283.36 52351.59 88888.00 2020-09-30 01:32:53.910 274 11480.66 283.32 52351.57 88888.00 2020-09-30 01:32:54.410 274 11480.61 283.39 52351.59 88888.00 2020-09-30 01:32:54.910 274 11480.65 283.43 52351.61 88888.00 2020-09-30 01:32:55.410 274 11480.66 283.50 52351.60 88888.00 2020-09-30 01:32:55.910 274 11480.71 283.53 52351.56 88888.00 2020-09-30 01:32:56.410 274 11480.76 283.50 52351.59 88888.00 2020-09-30 01:32:56.910 274 11480.80 283.50 52351.61 88888.00 2020-09-30 01:32:57.410 274 11480.82 283.58 52351.62 88888.00 2020-09-30 01:32:57.910 274 11480.86 283.57 52351.61 88888.00 2020-09-30 01:32:58.410 274 11480.87 283.60 52351.62 88888.00 2020-09-30 01:32:58.910 274 11480.82 283.66 52351.57 88888.00 2020-09-30 01:32:59.410 274 11480.80 283.66 52351.61 88888.00 2020-09-30 01:32:59.910 274 11480.83 283.65 52351.61 88888.00 2020-09-30 01:33:00.410 274 11480.83 283.65 52351.63 88888.00 2020-09-30 01:33:00.910 274 11480.82 283.69 52351.61 88888.00 2020-09-30 01:33:01.410 274 11480.82 283.75 52351.62 88888.00 2020-09-30 01:33:01.910 274 11480.78 283.75 52351.69 88888.00 2020-09-30 01:33:02.410 274 11480.82 283.74 52351.69 88888.00 2020-09-30 01:33:02.910 274 11480.87 283.75 52351.66 88888.00 2020-09-30 01:33:03.410 274 11480.89 283.78 52351.63 88888.00 2020-09-30 01:33:03.910 274 11480.86 283.83 52351.63 88888.00 2020-09-30 01:33:04.410 274 11480.92 283.82 52351.61 88888.00 2020-09-30 01:33:04.910 274 11480.95 283.83 52351.63 88888.00 2020-09-30 01:33:05.411 274 11481.00 283.84 52351.66 88888.00 2020-09-30 01:33:05.911 274 11481.02 283.84 52351.66 88888.00 2020-09-30 01:33:06.910 274 11481.03 283.83 52351.71 88888.00 2020-09-30 01:33:07.410 274 11481.04 283.83 52351.66 88888.00 2020-09-30 01:33:07.910 274 11481.08 283.80 52351.66 88888.00 2020-09-30 01:33:08.410 274 11481.11 283.86 52351.71 88888.00 2020-09-30 01:33:08.910 274 11481.10 283.86 52351.71 88888.00 2020-09-30 01:33:09.410 274 11481.15 283.82 52351.69 88888.00 2020-09-30 01:33:09.910 274 11481.22 283.82 52351.70 88888.00 2020-09-30 01:33:10.410 274 11481.20 283.79 52351.73 88888.00 2020-09-30 01:33:10.910 274 11481.15 283.73 52351.73 88888.00 2020-09-30 01:33:11.410 274 11481.15 283.73 52351.75 88888.00 2020-09-30 01:33:11.910 274 11481.17 283.72 52351.72 88888.00 2020-09-30 01:33:12.410 274 11481.22 283.69 52351.69 88888.00 2020-09-30 01:33:12.910 274 11481.24 283.72 52351.65 88888.00 2020-09-30 01:33:13.410 274 11481.21 283.72 52351.65 88888.00 2020-09-30 01:33:13.910 274 11481.24 283.74 52351.66 88888.00 2020-09-30 01:33:14.410 274 11481.26 283.72 52351.65 88888.00 2020-09-30 01:33:14.910 274 11481.26 283.67 52351.68 88888.00 2020-09-30 01:33:15.410 274 11481.25 283.68 52351.66 88888.00 2020-09-30 01:33:15.910 274 11481.22 283.65 52351.65 88888.00 2020-09-30 01:33:16.410 274 11481.19 283.61 52351.63 88888.00 2020-09-30 01:33:16.911 274 11481.21 283.63 52351.65 88888.00 2020-09-30 01:33:17.411 274 11481.20 283.64 52351.65 88888.00 2020-09-30 01:33:17.911 274 11481.25 283.66 52351.64 88888.00 2020-09-30 01:33:18.411 274 11481.22 283.61 52351.65 88888.00 2020-09-30 01:33:18.911 274 11481.19 283.56 52351.62 88888.00 2020-09-30 01:33:19.411 274 11481.22 283.57 52351.60 88888.00 2020-09-30 01:33:19.911 274 11481.18 283.55 52351.59 88888.00 2020-09-30 01:33:20.411 274 11481.17 283.57 52351.59 88888.00 2020-09-30 01:33:20.911 274 11481.16 283.57 52351.62 88888.00 2020-09-30 01:33:21.411 274 11481.18 283.53 52351.63 88888.00 2020-09-30 01:33:21.910 274 11481.19 283.50 52351.62 88888.00 2020-09-30 01:33:22.410 274 11481.16 283.50 52351.59 88888.00 2020-09-30 01:33:22.910 274 11481.19 283.53 52351.60 88888.00 2020-09-30 01:33:23.410 274 11481.20 283.56 52351.59 88888.00 2020-09-30 01:33:23.910 274 11481.12 283.49 52351.57 88888.00 2020-09-30 01:33:24.410 274 11481.09 283.50 52351.60 88888.00 2020-09-30 01:33:24.910 274 11481.06 283.54 52351.64 88888.00 2020-09-30 01:33:25.410 274 11481.09 283.51 52351.64 88888.00 2020-09-30 01:33:25.910 274 11481.09 283.55 52351.64 88888.00 2020-09-30 01:33:26.410 274 11481.12 283.59 52351.64 88888.00 2020-09-30 01:33:26.911 274 11481.12 283.58 52351.64 88888.00 2020-09-30 01:33:27.411 274 11481.09 283.55 52351.65 88888.00 2020-09-30 01:33:27.911 274 11481.11 283.58 52351.70 88888.00 2020-09-30 01:33:28.411 274 11481.12 283.56 52351.68 88888.00 2020-09-30 01:33:28.911 274 11481.10 283.56 52351.64 88888.00 2020-09-30 01:33:29.411 274 11481.09 283.56 52351.64 88888.00 2020-09-30 01:33:29.911 274 11481.04 283.56 52351.64 88888.00 2020-09-30 01:33:30.411 274 11481.09 283.60 52351.57 88888.00 2020-09-30 01:33:30.911 274 11481.16 283.58 52351.56 88888.00 2020-09-30 01:33:31.411 274 11481.19 283.58 52351.57 88888.00 2020-09-30 01:33:31.910 274 11481.22 283.55 52351.61 88888.00 2020-09-30 01:33:32.410 274 11481.18 283.59 52351.56 88888.00 2020-09-30 01:33:32.910 274 11481.19 283.67 52351.56 88888.00 2020-09-30 01:33:33.410 274 11481.20 283.68 52351.59 88888.00 2020-09-30 01:33:33.910 274 11481.25 283.63 52351.61 88888.00 2020-09-30 01:33:34.410 274 11481.26 283.66 52351.60 88888.00 2020-09-30 01:33:34.910 274 11481.26 283.68 52351.62 88888.00 2020-09-30 01:33:35.410 274 11481.22 283.67 52351.63 88888.00 2020-09-30 01:33:35.910 274 11481.20 283.70 52351.62 88888.00 2020-09-30 01:33:36.410 274 11481.25 283.69 52351.65 88888.00 2020-09-30 01:33:36.910 274 11481.24 283.65 52351.68 88888.00 2020-09-30 01:33:37.410 274 11481.24 283.72 52351.68 88888.00 2020-09-30 01:33:37.910 274 11481.24 283.72 52351.69 88888.00 2020-09-30 01:33:38.410 274 11481.20 283.70 52351.66 88888.00 2020-09-30 01:33:38.910 274 11481.19 283.74 52351.65 88888.00 2020-09-30 01:33:39.410 274 11481.18 283.78 52351.70 88888.00 2020-09-30 01:33:39.910 274 11481.19 283.77 52351.71 88888.00 2020-09-30 01:33:40.410 274 11481.21 283.75 52351.68 88888.00 2020-09-30 01:33:40.910 274 11481.22 283.76 52351.69 88888.00 2020-09-30 01:33:41.410 274 11481.25 283.75 52351.71 88888.00 2020-09-30 01:33:41.910 274 11481.24 283.70 52351.70 88888.00 2020-09-30 01:33:42.410 274 11481.22 283.74 52351.73 88888.00 2020-09-30 01:33:42.910 274 11481.19 283.78 52351.74 88888.00 2020-09-30 01:33:43.410 274 11481.21 283.79 52351.71 88888.00 2020-09-30 01:33:43.910 274 11481.21 283.83 52351.72 88888.00 2020-09-30 01:33:44.910 274 11481.21 283.76 52351.72 88888.00 2020-09-30 01:33:45.410 274 11481.20 283.79 52351.69 88888.00 2020-09-30 01:33:45.910 274 11481.16 283.80 52351.71 88888.00 2020-09-30 01:33:46.410 274 11481.13 283.82 52351.75 88888.00 2020-09-30 01:33:46.910 274 11481.10 283.83 52351.71 88888.00 2020-09-30 01:33:47.410 274 11481.07 283.89 52351.71 88888.00 2020-09-30 01:33:47.910 274 11481.11 283.94 52351.73 88888.00 2020-09-30 01:33:48.410 274 11481.09 283.92 52351.70 88888.00 2020-09-30 01:33:48.910 274 11481.01 283.92 52351.71 88888.00 2020-09-30 01:33:49.410 274 11480.99 283.95 52351.66 88888.00 2020-09-30 01:33:49.911 274 11480.99 283.95 52351.68 88888.00 2020-09-30 01:33:50.411 274 11480.98 283.99 52351.68 88888.00 2020-09-30 01:33:50.911 274 11480.91 284.02 52351.71 88888.00 2020-09-30 01:33:51.411 274 11480.84 284.05 52351.72 88888.00 2020-09-30 01:33:51.911 274 11480.83 284.08 52351.72 88888.00 2020-09-30 01:33:52.411 274 11480.78 284.15 52351.73 88888.00 2020-09-30 01:33:52.911 274 11480.72 284.17 52351.73 88888.00 2020-09-30 01:33:53.411 274 11480.69 284.21 52351.77 88888.00 2020-09-30 01:33:53.911 274 11480.66 284.23 52351.75 88888.00 2020-09-30 01:33:54.411 274 11480.64 284.29 52351.75 88888.00 2020-09-30 01:33:54.911 274 11480.61 284.29 52351.78 88888.00 2020-09-30 01:33:55.411 274 11480.60 284.33 52351.79 88888.00 2020-09-30 01:33:55.911 274 11480.58 284.34 52351.82 88888.00 2020-09-30 01:33:56.411 274 11480.56 284.36 52351.82 88888.00 2020-09-30 01:33:56.911 274 11480.52 284.37 52351.80 88888.00 2020-09-30 01:33:57.411 274 11480.51 284.36 52351.80 88888.00 2020-09-30 01:33:57.911 274 11480.51 284.43 52351.82 88888.00 2020-09-30 01:33:58.411 274 11480.46 284.46 52351.83 88888.00 2020-09-30 01:33:58.911 274 11480.47 284.47 52351.86 88888.00 2020-09-30 01:33:59.411 274 11480.50 284.52 52351.86 88888.00 2020-09-30 01:33:59.911 274 11480.50 284.53 52351.87 88888.00 2020-09-30 01:34:00.411 274 11480.49 284.54 52351.83 88888.00 2020-09-30 01:34:00.911 274 11480.50 284.56 52351.81 88888.00 2020-09-30 01:34:01.411 274 11480.51 284.63 52351.82 88888.00 2020-09-30 01:34:01.911 274 11480.49 284.63 52351.83 88888.00 2020-09-30 01:34:02.411 274 11480.49 284.61 52351.84 88888.00 2020-09-30 01:34:02.911 274 11480.51 284.66 52351.86 88888.00 2020-09-30 01:34:03.411 274 11480.50 284.66 52351.86 88888.00 2020-09-30 01:34:03.911 274 11480.51 284.69 52351.86 88888.00 2020-09-30 01:34:04.411 274 11480.51 284.71 52351.88 88888.00 2020-09-30 01:34:04.912 274 11480.52 284.74 52351.88 88888.00 2020-09-30 01:34:05.412 274 11480.51 284.81 52351.92 88888.00 2020-09-30 01:34:05.912 274 11480.51 284.83 52351.90 88888.00 2020-09-30 01:34:06.412 274 11480.52 284.83 52351.87 88888.00 2020-09-30 01:34:06.912 274 11480.52 284.84 52351.88 88888.00 2020-09-30 01:34:07.412 274 11480.55 284.85 52351.87 88888.00 2020-09-30 01:34:08.411 274 11480.69 284.94 52351.88 88888.00 2020-09-30 01:34:08.911 274 11480.61 284.96 52351.89 88888.00 2020-09-30 01:34:09.411 274 11480.57 284.98 52351.88 88888.00 2020-09-30 01:34:09.911 274 11480.54 285.00 52351.83 88888.00 2020-09-30 01:34:10.411 274 11480.56 285.05 52351.80 88888.00 2020-09-30 01:34:10.911 274 11480.58 285.13 52351.81 88888.00 2020-09-30 01:34:11.411 274 11480.64 285.10 52351.84 88888.00 2020-09-30 01:34:11.911 274 11480.64 285.12 52351.83 88888.00 2020-09-30 01:34:12.411 274 11480.64 285.11 52351.79 88888.00 2020-09-30 01:34:12.911 274 11480.64 285.15 52351.75 88888.00 2020-09-30 01:34:13.411 274 11480.64 285.15 52351.77 88888.00 2020-09-30 01:34:13.911 274 11480.69 285.19 52351.78 88888.00 2020-09-30 01:34:14.411 274 11480.74 285.23 52351.74 88888.00 2020-09-30 01:34:14.911 274 11480.77 285.28 52351.75 88888.00 2020-09-30 01:34:15.411 274 11480.78 285.35 52351.75 88888.00 2020-09-30 01:34:15.911 274 11480.78 285.38 52351.74 88888.00 2020-09-30 01:34:16.411 274 11480.81 285.37 52351.73 88888.00 2020-09-30 01:34:16.911 274 11480.85 285.41 52351.73 88888.00 2020-09-30 01:34:17.411 274 11480.87 285.42 52351.74 88888.00 2020-09-30 01:34:17.911 274 11480.99 285.42 52351.72 88888.00 2020-09-30 01:34:18.411 274 11481.03 285.43 52351.71 88888.00 2020-09-30 01:34:18.911 274 11481.08 285.43 52351.72 88888.00 2020-09-30 01:34:19.411 274 11481.09 285.48 52351.71 88888.00 2020-09-30 01:34:19.911 274 11481.09 285.52 52351.68 88888.00 2020-09-30 01:34:20.411 274 11481.11 285.50 52351.70 88888.00 2020-09-30 01:34:20.911 274 11481.13 285.51 52351.70 88888.00 2020-09-30 01:34:21.411 274 11481.16 285.43 52351.69 88888.00 2020-09-30 01:34:21.911 274 11481.16 285.49 52351.70 88888.00 2020-09-30 01:34:22.411 274 11481.20 285.53 52351.72 88888.00 2020-09-30 01:34:22.911 274 11481.24 285.49 52351.69 88888.00 2020-09-30 01:34:23.411 274 11481.27 285.48 52351.66 88888.00 2020-09-30 01:34:23.911 274 11481.28 285.45 52351.63 88888.00 2020-09-30 01:34:24.411 274 11481.30 285.41 52351.65 88888.00 2020-09-30 01:34:24.911 274 11481.34 285.40 52351.62 88888.00 2020-09-30 01:34:25.411 274 11481.38 285.43 52351.61 88888.00 2020-09-30 01:34:25.911 274 11481.38 285.47 52351.61 88888.00 2020-09-30 01:34:26.411 274 11481.39 285.50 52351.65 88888.00 2020-09-30 01:34:26.911 274 11481.38 285.48 52351.68 88888.00 2020-09-30 01:34:27.411 274 11481.39 285.44 52351.65 88888.00 2020-09-30 01:34:27.911 274 11481.44 285.47 52351.66 88888.00 2020-09-30 01:34:28.411 274 11481.48 285.44 52351.65 88888.00 2020-09-30 01:34:28.911 274 11481.52 285.41 52351.66 88888.00 2020-09-30 01:34:29.411 274 11481.50 285.44 52351.65 88888.00 2020-09-30 01:34:29.911 274 11481.50 285.41 52351.65 88888.00 2020-09-30 01:34:30.411 274 11481.50 285.34 52351.66 88888.00 2020-09-30 01:34:30.911 274 11481.52 285.29 52351.68 88888.00 2020-09-30 01:34:31.411 274 11481.55 285.27 52351.65 88888.00 2020-09-30 01:34:31.911 274 11481.55 285.25 52351.65 88888.00 2020-09-30 01:34:32.411 274 11481.62 285.30 52351.66 88888.00 2020-09-30 01:34:32.911 274 11481.62 285.34 52351.68 88888.00 2020-09-30 01:34:33.411 274 11481.63 285.28 52351.69 88888.00 2020-09-30 01:34:33.911 274 11481.61 285.19 52351.68 88888.00 2020-09-30 01:34:34.411 274 11481.62 285.16 52351.66 88888.00 2020-09-30 01:34:34.911 274 11481.62 285.16 52351.68 88888.00 2020-09-30 01:34:35.411 274 11481.63 285.11 52351.68 88888.00 2020-09-30 01:34:35.911 274 11481.65 285.08 52351.62 88888.00 2020-09-30 01:34:36.411 274 11481.64 285.06 52351.63 88888.00 2020-09-30 01:34:36.911 274 11481.65 285.08 52351.66 88888.00 2020-09-30 01:34:37.411 274 11481.65 285.02 52351.65 88888.00 2020-09-30 01:34:37.911 274 11481.63 284.98 52351.64 88888.00 2020-09-30 01:34:38.411 274 11481.60 284.96 52351.65 88888.00 2020-09-30 01:34:38.911 274 11481.62 284.96 52351.65 88888.00 2020-09-30 01:34:39.411 274 11481.66 284.93 52351.65 88888.00 2020-09-30 01:34:39.911 274 11481.70 284.93 52351.63 88888.00 2020-09-30 01:34:40.411 274 11481.69 284.91 52351.63 88888.00 2020-09-30 01:34:40.911 274 11481.70 284.90 52351.64 88888.00 2020-09-30 01:34:41.411 274 11481.70 284.90 52351.64 88888.00 2020-09-30 01:34:41.911 274 11481.73 284.86 52351.62 88888.00 2020-09-30 01:34:42.411 274 11481.77 284.85 52351.60 88888.00 2020-09-30 01:34:42.911 274 11481.79 284.81 52351.56 88888.00 2020-09-30 01:34:43.411 274 11481.81 284.81 52351.60 88888.00 2020-09-30 01:34:43.911 274 11481.82 284.80 52351.64 88888.00 2020-09-30 01:34:44.411 274 11481.86 284.81 52351.63 88888.00 2020-09-30 01:34:44.911 274 11481.88 284.81 52351.65 88888.00 2020-09-30 01:34:45.411 274 11481.91 284.81 52351.65 88888.00 2020-09-30 01:34:45.911 274 11481.90 284.82 52351.68 88888.00 2020-09-30 01:34:46.411 274 11481.95 284.84 52351.65 88888.00 2020-09-30 01:34:46.911 274 11481.95 284.82 52351.64 88888.00 2020-09-30 01:34:47.411 274 11481.97 284.74 52351.66 88888.00 2020-09-30 01:34:47.911 274 11482.04 284.69 52351.65 88888.00 2020-09-30 01:34:48.411 274 11482.05 284.70 52351.62 88888.00 2020-09-30 01:34:48.911 274 11481.98 284.67 52351.61 88888.00 2020-09-30 01:34:50.411 274 11482.03 284.67 52351.63 88888.00 2020-09-30 01:34:50.911 274 11482.04 284.69 52351.61 88888.00 2020-09-30 01:34:51.411 274 11482.05 284.65 52351.61 88888.00 2020-09-30 01:34:51.911 274 11482.06 284.63 52351.61 88888.00 2020-09-30 01:34:52.411 274 11482.07 284.63 52351.60 88888.00 2020-09-30 01:34:52.911 274 11482.05 284.61 52351.56 88888.00 2020-09-30 01:34:53.411 274 11481.99 284.60 52351.59 88888.00 2020-09-30 01:34:53.911 274 11482.03 284.63 52351.61 88888.00 2020-09-30 01:34:54.411 274 11482.05 284.64 52351.62 88888.00 2020-09-30 01:34:54.911 274 11482.08 284.67 52351.62 88888.00 2020-09-30 01:34:55.412 274 11482.07 284.66 52351.61 88888.00 2020-09-30 01:34:55.912 274 11482.00 284.67 52351.60 88888.00 2020-09-30 01:34:56.412 274 11482.00 284.64 52351.60 88888.00 2020-09-30 01:34:56.912 274 11482.00 284.69 52351.63 88888.00 2020-09-30 01:34:57.412 274 11481.98 284.71 52351.65 88888.00 2020-09-30 01:34:57.912 274 11481.98 284.66 52351.65 88888.00 2020-09-30 01:34:58.412 274 11481.98 284.66 52351.68 88888.00 2020-09-30 01:34:58.912 274 11482.00 284.65 52351.65 88888.00 2020-09-30 01:34:59.911 274 11482.01 284.64 52351.68 88888.00 2020-09-30 01:35:00.411 274 11482.03 284.64 52351.66 88888.00 2020-09-30 01:35:00.911 274 11482.04 284.64 52351.65 88888.00 2020-09-30 01:35:01.411 274 11482.00 284.63 52351.68 88888.00 2020-09-30 01:35:01.911 274 11481.98 284.61 52351.66 88888.00 2020-09-30 01:35:02.411 274 11481.95 284.61 52351.68 88888.00 2020-09-30 01:35:02.911 274 11481.94 284.64 52351.69 88888.00 2020-09-30 01:35:03.411 274 11481.92 284.66 52351.68 88888.00 2020-09-30 01:35:03.911 274 11481.88 284.72 52351.68 88888.00 2020-09-30 01:35:04.411 274 11481.87 284.70 52351.71 88888.00 2020-09-30 01:35:04.911 274 11481.88 284.66 52351.71 88888.00 2020-09-30 01:35:05.411 274 11481.89 284.65 52351.75 88888.00 2020-09-30 01:35:05.911 274 11481.90 284.65 52351.74 88888.00 2020-09-30 01:35:06.411 274 11481.88 284.66 52351.73 88888.00 2020-09-30 01:35:06.911 274 11481.87 284.67 52351.74 88888.00 2020-09-30 01:35:07.411 274 11481.88 284.61 52351.80 88888.00 2020-09-30 01:35:07.911 274 11481.87 284.58 52351.84 88888.00 2020-09-30 01:35:08.411 274 11481.83 284.61 52351.86 88888.00 2020-09-30 01:35:08.911 274 11481.86 284.64 52351.83 88888.00 2020-09-30 01:35:09.912 274 11481.82 284.67 52351.78 88888.00 2020-09-30 01:35:10.412 274 11481.79 284.65 52351.83 88888.00 2020-09-30 01:35:10.912 274 11481.77 284.62 52351.87 88888.00 2020-09-30 01:35:11.412 274 11481.74 284.71 52351.89 88888.00 2020-09-30 01:35:11.912 274 11481.70 284.72 52351.88 88888.00 2020-09-30 01:35:12.412 274 11481.69 284.70 52351.89 88888.00 2020-09-30 01:35:12.912 274 11481.66 284.73 52351.89 88888.00 2020-09-30 01:35:13.412 274 11481.61 284.77 52351.88 88888.00 2020-09-30 01:35:13.912 274 11481.62 284.73 52351.84 88888.00 2020-09-30 01:35:14.412 274 11481.64 284.77 52351.87 88888.00 2020-09-30 01:35:14.911 274 11481.63 284.79 52351.88 88888.00 2020-09-30 01:35:15.411 274 11481.60 284.79 52351.90 88888.00 2020-09-30 01:35:15.911 274 11481.61 284.82 52351.94 88888.00 2020-09-30 01:35:16.411 274 11481.59 284.82 52351.91 88888.00 2020-09-30 01:35:16.911 274 11481.57 284.85 52351.86 88888.00 2020-09-30 01:35:17.411 274 11481.62 284.90 52351.84 88888.00 2020-09-30 01:35:17.911 274 11481.59 284.89 52351.83 88888.00 2020-09-30 01:35:18.411 274 11481.62 284.91 52351.81 88888.00 2020-09-30 01:35:18.911 274 11481.63 284.96 52351.82 88888.00 2020-09-30 01:35:19.911 274 11481.57 284.95 52351.83 88888.00 2020-09-30 01:35:20.411 274 11481.61 285.01 52351.81 88888.00 2020-09-30 01:35:20.911 274 11481.65 285.03 52351.80 88888.00 2020-09-30 01:35:21.411 274 11481.65 284.99 52351.79 88888.00 2020-09-30 01:35:21.911 274 11481.69 285.00 52351.81 88888.00 2020-09-30 01:35:22.411 274 11481.70 285.06 52351.82 88888.00 2020-09-30 01:35:22.911 274 11481.70 285.09 52351.79 88888.00 2020-09-30 01:35:23.411 274 11481.71 285.09 52351.78 88888.00 2020-09-30 01:35:23.911 274 11481.71 285.13 52351.78 88888.00 2020-09-30 01:35:24.411 274 11481.77 285.11 52351.78 88888.00 2020-09-30 01:35:24.912 274 11481.83 285.10 52351.75 88888.00 2020-09-30 01:35:25.412 274 11481.80 285.12 52351.74 88888.00 2020-09-30 01:35:25.912 274 11481.83 285.14 52351.71 88888.00 2020-09-30 01:35:26.412 274 11481.86 285.12 52351.72 88888.00 2020-09-30 01:35:26.912 274 11481.91 285.16 52351.78 88888.00 2020-09-30 01:35:27.911 274 11481.90 285.21 52351.75 88888.00 2020-09-30 01:35:28.411 274 11481.88 285.19 52351.77 88888.00 2020-09-30 01:35:28.911 274 11481.94 285.18 52351.75 88888.00 2020-09-30 01:35:29.411 274 11481.98 285.18 52351.74 88888.00 2020-09-30 01:35:29.911 274 11482.03 285.19 52351.74 88888.00 2020-09-30 01:35:30.411 274 11482.03 285.18 52351.74 88888.00 2020-09-30 01:35:30.911 274 11482.06 285.18 52351.73 88888.00 2020-09-30 01:35:31.411 274 11482.10 285.21 52351.74 88888.00 2020-09-30 01:35:31.911 274 11482.16 285.19 52351.71 88888.00 2020-09-30 01:35:32.411 274 11482.20 285.19 52351.65 88888.00 2020-09-30 01:35:32.911 274 11482.22 285.20 52351.65 88888.00 2020-09-30 01:35:33.411 274 11482.27 285.16 52351.65 88888.00 2020-09-30 01:35:33.911 274 11482.34 285.18 52351.65 88888.00 2020-09-30 01:35:34.411 274 11482.39 285.15 52351.69 88888.00 2020-09-30 01:35:34.911 274 11482.40 285.16 52351.69 88888.00 2020-09-30 01:35:35.411 274 11482.43 285.18 52351.68 88888.00 2020-09-30 01:35:35.911 274 11482.49 285.18 52351.72 88888.00 2020-09-30 01:35:36.411 274 11482.49 285.18 52351.72 88888.00 2020-09-30 01:35:36.911 274 11482.50 285.15 52351.70 88888.00 2020-09-30 01:35:37.411 274 11482.56 285.14 52351.69 88888.00 2020-09-30 01:35:37.911 274 11482.56 285.09 52351.65 88888.00 2020-09-30 01:35:38.411 274 11482.59 285.05 52351.63 88888.00 2020-09-30 01:35:38.911 274 11482.62 285.09 52351.63 88888.00 2020-09-30 01:35:39.411 274 11482.65 285.08 52351.60 88888.00 2020-09-30 01:35:39.911 274 11482.71 285.02 52351.60 88888.00 2020-09-30 01:35:40.411 274 11482.75 285.00 52351.60 88888.00 2020-09-30 01:35:40.911 274 11482.76 284.99 52351.62 88888.00 2020-09-30 01:35:41.411 274 11482.74 285.03 52351.64 88888.00 2020-09-30 01:35:41.911 274 11482.76 285.04 52351.64 88888.00 2020-09-30 01:35:42.411 274 11482.78 285.01 52351.65 88888.00 2020-09-30 01:35:42.911 274 11482.77 284.95 52351.69 88888.00 2020-09-30 01:35:43.411 274 11482.83 284.96 52351.69 88888.00 2020-09-30 01:35:43.911 274 11482.87 284.98 52351.69 88888.00 2020-09-30 01:35:44.411 274 11482.91 284.94 52351.69 88888.00 2020-09-30 01:35:44.911 274 11482.92 284.91 52351.70 88888.00 2020-09-30 01:35:45.411 274 11482.93 284.96 52351.68 88888.00 2020-09-30 01:35:45.911 274 11482.94 284.95 52351.65 88888.00 2020-09-30 01:35:46.411 274 11482.99 284.94 52351.64 88888.00 2020-09-30 01:35:46.911 274 11483.00 284.95 52351.70 88888.00 2020-09-30 01:35:47.411 274 11482.99 284.95 52351.73 88888.00 2020-09-30 01:35:47.911 274 11482.97 284.99 52351.74 88888.00 2020-09-30 01:35:48.411 274 11483.05 284.99 52351.72 88888.00 2020-09-30 01:35:48.911 274 11483.08 284.96 52351.74 88888.00 2020-09-30 01:35:49.411 274 11483.08 284.90 52351.78 88888.00 2020-09-30 01:35:49.911 274 11483.10 284.87 52351.78 88888.00 2020-09-30 01:35:50.411 274 11483.13 284.89 52351.73 88888.00 2020-09-30 01:35:50.911 274 11483.20 284.87 52351.74 88888.00 2020-09-30 01:35:51.411 274 11483.23 284.84 52351.73 88888.00 2020-09-30 01:35:51.911 274 11483.27 284.85 52351.68 88888.00 2020-09-30 01:35:52.411 274 11483.31 284.86 52351.68 88888.00 2020-09-30 01:35:52.911 274 11483.30 284.85 52351.71 88888.00 2020-09-30 01:35:53.411 274 11483.29 284.84 52351.71 88888.00 2020-09-30 01:35:53.911 274 11483.29 284.89 52351.66 88888.00 2020-09-30 01:35:54.411 274 11483.31 284.87 52351.62 88888.00 2020-09-30 01:35:54.911 274 11483.37 284.83 52351.64 88888.00 2020-09-30 01:35:55.411 274 11483.40 284.80 52351.66 88888.00 2020-09-30 01:35:55.911 274 11483.46 284.80 52351.72 88888.00 2020-09-30 01:35:56.411 274 11483.47 284.75 52351.65 88888.00 2020-09-30 01:35:56.911 274 11483.49 284.70 52351.65 88888.00 2020-09-30 01:35:57.411 274 11483.53 284.72 52351.63 88888.00 2020-09-30 01:35:57.912 274 11483.53 284.67 52351.60 88888.00 2020-09-30 01:35:58.412 274 11483.55 284.69 52351.61 88888.00 2020-09-30 01:35:58.912 274 11483.54 284.67 52351.64 88888.00 2020-09-30 01:35:59.412 274 11483.56 284.67 52351.63 88888.00 2020-09-30 01:35:59.912 274 11483.62 284.65 52351.63 88888.00 2020-09-30 01:36:00.412 274 11483.62 284.66 52351.68 88888.00 2020-09-30 01:36:01.411 274 11483.67 284.58 52351.66 88888.00 2020-09-30 01:36:01.911 274 11483.70 284.56 52351.65 88888.00 2020-09-30 01:36:02.411 274 11483.74 284.55 52351.65 88888.00 2020-09-30 01:36:02.911 274 11483.74 284.54 52351.65 88888.00 2020-09-30 01:36:03.411 274 11483.74 284.56 52351.63 88888.00 2020-09-30 01:36:03.911 274 11483.78 284.62 52351.65 88888.00 2020-09-30 01:36:04.411 274 11483.80 284.61 52351.72 88888.00 2020-09-30 01:36:04.911 274 11483.84 284.60 52351.78 88888.00 2020-09-30 01:36:05.411 274 11483.82 284.56 52351.75 88888.00 2020-09-30 01:36:05.911 274 11483.79 284.54 52351.78 88888.00 2020-09-30 01:36:06.411 274 11483.80 284.58 52351.73 88888.00 2020-09-30 01:36:06.911 274 11483.89 284.58 52351.71 88888.00 2020-09-30 01:36:07.411 274 11483.93 284.55 52351.72 88888.00 2020-09-30 01:36:07.911 274 11483.87 284.53 52351.68 88888.00 2020-09-30 01:36:08.411 274 11483.84 284.53 52351.69 88888.00 2020-09-30 01:36:08.911 274 11483.91 284.52 52351.71 88888.00 2020-09-30 01:36:09.411 274 11483.90 284.50 52351.73 88888.00 2020-09-30 01:36:09.911 274 11483.96 284.48 52351.73 88888.00 2020-09-30 01:36:10.411 274 11483.99 284.46 52351.71 88888.00 2020-09-30 01:36:11.411 274 11484.00 284.44 52351.70 88888.00 2020-09-30 01:36:11.911 274 11484.05 284.41 52351.73 88888.00 2020-09-30 01:36:12.411 274 11484.03 284.35 52351.77 88888.00 2020-09-30 01:36:12.911 274 11484.06 284.33 52351.77 88888.00 2020-09-30 01:36:13.411 274 11484.07 284.31 52351.77 88888.00 2020-09-30 01:36:13.911 274 11484.09 284.29 52351.78 88888.00 2020-09-30 01:36:14.411 274 11484.09 284.26 52351.78 88888.00 2020-09-30 01:36:14.911 274 11484.11 284.24 52351.81 88888.00 2020-09-30 01:36:15.411 274 11484.09 284.18 52351.83 88888.00 2020-09-30 01:36:15.911 274 11484.10 284.13 52351.83 88888.00 2020-09-30 01:36:16.411 274 11484.11 284.13 52351.84 88888.00 2020-09-30 01:36:16.911 274 11484.14 284.06 52351.82 88888.00 2020-09-30 01:36:17.411 274 11484.16 284.00 52351.82 88888.00 2020-09-30 01:36:17.911 274 11484.16 284.00 52351.82 88888.00 2020-09-30 01:36:18.411 274 11484.16 283.96 52351.84 88888.00 2020-09-30 01:36:18.911 274 11484.17 283.93 52351.88 88888.00 2020-09-30 01:36:19.411 274 11484.18 283.89 52351.84 88888.00 2020-09-30 01:36:19.911 274 11484.19 283.87 52351.88 88888.00 2020-09-30 01:36:20.411 274 11484.23 283.82 52351.86 88888.00 2020-09-30 01:36:20.911 274 11484.18 283.78 52351.84 88888.00 2020-09-30 01:36:21.411 274 11484.20 283.74 52351.84 88888.00 2020-09-30 01:36:21.911 274 11484.20 283.74 52351.83 88888.00 2020-09-30 01:36:22.411 274 11484.28 283.75 52351.84 88888.00 2020-09-30 01:36:22.911 274 11484.24 283.70 52351.84 88888.00 2020-09-30 01:36:23.411 274 11484.26 283.66 52351.81 88888.00 2020-09-30 01:36:23.911 274 11484.28 283.61 52351.79 88888.00 2020-09-30 01:36:24.411 274 11484.26 283.63 52351.83 88888.00 2020-09-30 01:36:24.911 274 11484.27 283.65 52351.86 88888.00 2020-09-30 01:36:25.411 274 11484.32 283.64 52351.90 88888.00 2020-09-30 01:36:25.911 274 11484.25 283.60 52351.90 88888.00 2020-09-30 01:36:26.412 274 11484.24 283.58 52351.89 88888.00 2020-09-30 01:36:26.912 274 11484.25 283.60 52351.88 88888.00 2020-09-30 01:36:27.412 274 11484.24 283.63 52351.88 88888.00 2020-09-30 01:36:27.912 274 11484.24 283.55 52351.87 88888.00 2020-09-30 01:36:28.412 274 11484.27 283.53 52351.84 88888.00 2020-09-30 01:36:28.912 274 11484.31 283.54 52351.89 88888.00 2020-09-30 01:36:29.412 274 11484.28 283.53 52351.94 88888.00 2020-09-30 01:36:29.912 274 11484.27 283.54 52351.90 88888.00 2020-09-30 01:36:30.412 274 11484.27 283.55 52351.87 88888.00 2020-09-30 01:36:30.912 274 11484.29 283.56 52351.84 88888.00 2020-09-30 01:36:31.412 274 11484.37 283.59 52351.82 88888.00 2020-09-30 01:36:31.912 274 11484.38 283.59 52351.81 88888.00 2020-09-30 01:36:32.412 274 11484.40 283.59 52351.80 88888.00 2020-09-30 01:36:32.912 274 11484.40 283.58 52351.82 88888.00 2020-09-30 01:36:33.412 274 11484.33 283.57 52351.79 88888.00 2020-09-30 01:36:33.912 274 11484.34 283.57 52351.83 88888.00 2020-09-30 01:36:34.412 274 11484.36 283.57 52351.83 88888.00 2020-09-30 01:36:34.912 274 11484.37 283.55 52351.83 88888.00 2020-09-30 01:36:35.412 274 11484.37 283.54 52351.83 88888.00 2020-09-30 01:36:35.912 274 11484.36 283.53 52351.83 88888.00 2020-09-30 01:36:36.412 274 11484.41 283.50 52351.82 88888.00 2020-09-30 01:36:36.912 274 11484.41 283.53 52351.78 88888.00 2020-09-30 01:36:37.412 274 11484.44 283.57 52351.79 88888.00 2020-09-30 01:36:37.912 274 11484.45 283.55 52351.79 88888.00 2020-09-30 01:36:38.412 274 11484.43 283.50 52351.81 88888.00 2020-09-30 01:36:38.912 274 11484.42 283.53 52351.84 88888.00 2020-09-30 01:36:39.412 274 11484.43 283.55 52351.86 88888.00 2020-09-30 01:36:39.912 274 11484.44 283.51 52351.87 88888.00 2020-09-30 01:36:40.412 274 11484.47 283.51 52351.90 88888.00 2020-09-30 01:36:40.912 274 11484.49 283.53 52351.91 88888.00 2020-09-30 01:36:41.412 274 11484.45 283.49 52351.92 88888.00 2020-09-30 01:36:41.912 274 11484.49 283.50 52351.90 88888.00 2020-09-30 01:36:42.412 274 11484.51 283.56 52351.92 88888.00 2020-09-30 01:36:42.912 274 11484.51 283.55 52351.94 88888.00 2020-09-30 01:36:43.412 274 11484.53 283.55 52351.92 88888.00 2020-09-30 01:36:43.912 274 11484.52 283.58 52351.94 88888.00 2020-09-30 01:36:44.412 274 11484.49 283.50 52351.92 88888.00 2020-09-30 01:36:44.912 274 11484.46 283.45 52351.92 88888.00 2020-09-30 01:36:45.412 274 11484.46 283.43 52351.92 88888.00 2020-09-30 01:36:45.912 274 11484.44 283.43 52351.94 88888.00 2020-09-30 01:36:46.412 274 11484.47 283.46 52351.94 88888.00 2020-09-30 01:36:46.912 274 11484.46 283.43 52351.96 88888.00 2020-09-30 01:36:47.412 274 11484.45 283.40 52351.98 88888.00 2020-09-30 01:36:47.912 274 11484.49 283.38 52351.98 88888.00 2020-09-30 01:36:48.412 274 11484.50 283.37 52351.98 88888.00 2020-09-30 01:36:48.912 274 11484.46 283.37 52351.97 88888.00 2020-09-30 01:36:49.412 274 11484.46 283.37 52352.00 88888.00 2020-09-30 01:36:49.912 274 11484.47 283.32 52352.00 88888.00 2020-09-30 01:36:50.412 274 11484.50 283.34 52351.96 88888.00 2020-09-30 01:36:50.912 274 11484.47 283.37 52351.97 88888.00 2020-09-30 01:36:51.412 274 11484.46 283.34 52351.99 88888.00 2020-09-30 01:36:51.912 274 11484.47 283.30 52351.96 88888.00 2020-09-30 01:36:52.412 274 11484.44 283.31 52351.98 88888.00 2020-09-30 01:36:52.912 274 11484.45 283.34 52352.00 88888.00 2020-09-30 01:36:53.412 274 11484.44 283.36 52351.98 88888.00 2020-09-30 01:36:53.912 274 11484.49 283.38 52351.96 88888.00 2020-09-30 01:36:54.412 274 11484.52 283.40 52351.97 88888.00 2020-09-30 01:36:54.912 274 11484.51 283.40 52351.92 88888.00 2020-09-30 01:36:55.412 274 11484.50 283.45 52351.89 88888.00 2020-09-30 01:36:55.912 274 11484.50 283.45 52351.90 88888.00 2020-09-30 01:36:56.412 274 11484.46 283.49 52351.94 88888.00 2020-09-30 01:36:56.912 274 11484.43 283.48 52351.94 88888.00 2020-09-30 01:36:57.412 274 11484.45 283.58 52351.96 88888.00 2020-09-30 01:36:57.912 274 11484.52 283.64 52351.91 88888.00 2020-09-30 01:36:58.412 274 11484.52 283.66 52351.86 88888.00 2020-09-30 01:36:58.912 274 11484.55 283.67 52351.88 88888.00 2020-09-30 01:36:59.412 274 11484.57 283.74 52351.95 88888.00 2020-09-30 01:36:59.912 274 11484.52 283.82 52351.92 88888.00 2020-09-30 01:37:00.412 274 11484.54 283.84 52351.91 88888.00 2020-09-30 01:37:00.912 274 11484.54 283.85 52351.97 88888.00 2020-09-30 01:37:01.413 274 11484.52 283.90 52351.96 88888.00 2020-09-30 01:37:01.913 274 11484.54 283.96 52351.91 88888.00 2020-09-30 01:37:02.413 274 11484.52 284.06 52351.92 88888.00 2020-09-30 01:37:02.913 274 11484.55 284.06 52351.91 88888.00 2020-09-30 01:37:03.413 274 11484.55 284.08 52351.89 88888.00 2020-09-30 01:37:03.913 274 11484.54 284.18 52351.91 88888.00 2020-09-30 01:37:04.413 274 11484.58 284.25 52351.94 88888.00 2020-09-30 01:37:04.913 274 11484.59 284.32 52351.94 88888.00 2020-09-30 01:37:05.413 274 11484.60 284.33 52351.96 88888.00 2020-09-30 01:37:05.913 274 11484.64 284.36 52352.03 88888.00 2020-09-30 01:37:06.412 274 11484.64 284.38 52352.05 88888.00 2020-09-30 01:37:06.912 274 11484.62 284.40 52352.03 88888.00 2020-09-30 01:37:07.412 274 11484.66 284.50 52352.03 88888.00 2020-09-30 01:37:07.912 274 11484.67 284.55 52352.03 88888.00 2020-09-30 01:37:08.412 274 11484.63 284.58 52352.01 88888.00 2020-09-30 01:37:08.912 274 11484.64 284.57 52352.01 88888.00 2020-09-30 01:37:09.412 274 11484.69 284.60 52352.05 88888.00 2020-09-30 01:37:09.912 274 11484.71 284.58 52352.03 88888.00 2020-09-30 01:37:10.412 274 11484.76 284.60 52352.04 88888.00 2020-09-30 01:37:10.912 274 11484.79 284.65 52352.07 88888.00 2020-09-30 01:37:11.412 274 11484.79 284.65 52352.05 88888.00 2020-09-30 01:37:11.912 274 11484.80 284.65 52352.00 88888.00 2020-09-30 01:37:12.912 274 11484.88 284.73 52351.92 88888.00 2020-09-30 01:37:13.412 274 11484.88 284.73 52351.94 88888.00 2020-09-30 01:37:13.912 274 11484.92 284.70 52351.94 88888.00 2020-09-30 01:37:14.412 274 11484.95 284.69 52351.90 88888.00 2020-09-30 01:37:14.912 274 11484.97 284.76 52351.94 88888.00 2020-09-30 01:37:15.412 274 11484.98 284.77 52351.96 88888.00 2020-09-30 01:37:15.912 274 11484.99 284.80 52351.98 88888.00 2020-09-30 01:37:16.412 274 11485.01 284.79 52352.00 88888.00 2020-09-30 01:37:16.912 274 11485.01 284.77 52352.01 88888.00 2020-09-30 01:37:17.412 274 11485.06 284.80 52352.03 88888.00 2020-09-30 01:37:17.912 274 11485.13 284.79 52352.01 88888.00 2020-09-30 01:37:18.412 274 11485.13 284.83 52352.03 88888.00 2020-09-30 01:37:18.912 274 11485.13 284.84 52352.04 88888.00 2020-09-30 01:37:19.412 274 11485.17 284.84 52352.05 88888.00 2020-09-30 01:37:19.912 274 11485.17 284.87 52352.12 88888.00 2020-09-30 01:37:20.412 274 11485.22 284.89 52352.08 88888.00 2020-09-30 01:37:20.912 274 11485.30 284.82 52352.03 88888.00 2020-09-30 01:37:21.412 274 11485.32 284.89 52352.05 88888.00 2020-09-30 01:37:21.912 274 11485.37 284.93 52352.05 88888.00 2020-09-30 01:37:22.913 274 11485.38 284.94 52352.06 88888.00 2020-09-30 01:37:23.413 274 11485.45 284.96 52352.06 88888.00 2020-09-30 01:37:23.913 274 11485.46 285.00 52352.01 88888.00 2020-09-30 01:37:24.413 274 11485.51 285.04 52352.00 88888.00 2020-09-30 01:37:24.913 274 11485.60 285.04 52351.98 88888.00 2020-09-30 01:37:25.413 274 11485.71 285.11 52351.95 88888.00 2020-09-30 01:37:25.913 274 11485.67 285.14 52351.95 88888.00 2020-09-30 01:37:26.413 274 11485.60 285.16 52352.01 88888.00 2020-09-30 01:37:26.913 274 11485.65 285.14 52352.00 88888.00 2020-09-30 01:37:27.413 274 11485.71 285.16 52351.98 88888.00 2020-09-30 01:37:27.913 274 11485.77 285.23 52351.99 88888.00 2020-09-30 01:37:28.413 274 11485.82 285.27 52352.00 88888.00 2020-09-30 01:37:28.913 274 11485.87 285.30 52352.03 88888.00 2020-09-30 01:37:29.413 274 11485.90 285.30 52352.00 88888.00 2020-09-30 01:37:29.913 274 11485.93 285.33 52352.00 88888.00 2020-09-30 01:37:30.413 274 11485.98 285.37 52352.00 88888.00 2020-09-30 01:37:30.913 274 11486.04 285.41 52351.96 88888.00 2020-09-30 01:37:31.413 274 11486.12 285.44 52351.98 88888.00 2020-09-30 01:37:31.913 274 11486.19 285.48 52351.98 88888.00 2020-09-30 01:37:32.413 274 11486.19 285.48 52352.01 88888.00 2020-09-30 01:37:32.912 274 11486.20 285.49 52351.98 88888.00 2020-09-30 01:37:33.412 274 11486.31 285.49 52351.94 88888.00 2020-09-30 01:37:33.912 274 11486.34 285.45 52351.92 88888.00 2020-09-30 01:37:34.412 274 11486.37 285.44 52351.95 88888.00 2020-09-30 01:37:34.912 274 11486.47 285.43 52351.96 88888.00 2020-09-30 01:37:35.412 274 11486.52 285.42 52351.96 88888.00 2020-09-30 01:37:35.912 274 11486.59 285.40 52351.96 88888.00 2020-09-30 01:37:36.412 274 11486.65 285.35 52351.91 88888.00 2020-09-30 01:37:36.912 274 11486.71 285.34 52351.89 88888.00 2020-09-30 01:37:37.412 274 11486.74 285.31 52351.90 88888.00 2020-09-30 01:37:37.912 274 11486.77 285.31 52351.94 88888.00 2020-09-30 01:37:38.412 274 11486.82 285.30 52351.94 88888.00 2020-09-30 01:37:38.912 274 11486.90 285.25 52351.95 88888.00 2020-09-30 01:37:39.412 274 11486.94 285.23 52351.96 88888.00 2020-09-30 01:37:39.912 274 11486.98 285.19 52351.92 88888.00 2020-09-30 01:37:40.912 274 11487.05 285.12 52351.91 88888.00 2020-09-30 01:37:41.412 274 11487.10 285.11 52351.88 88888.00 2020-09-30 01:37:41.912 274 11487.17 285.03 52351.89 88888.00 2020-09-30 01:37:42.412 274 11487.21 284.98 52351.88 88888.00 2020-09-30 01:37:42.912 274 11487.24 284.94 52351.87 88888.00 2020-09-30 01:37:43.412 274 11487.25 284.87 52351.86 88888.00 2020-09-30 01:37:43.912 274 11487.31 284.83 52351.84 88888.00 2020-09-30 01:37:44.412 274 11487.39 284.81 52351.81 88888.00 2020-09-30 01:37:44.912 274 11487.39 284.76 52351.81 88888.00 2020-09-30 01:37:45.412 274 11487.43 284.72 52351.80 88888.00 2020-09-30 01:37:45.912 274 11487.43 284.67 52351.77 88888.00 2020-09-30 01:37:46.412 274 11487.41 284.60 52351.74 88888.00 2020-09-30 01:37:46.912 274 11487.42 284.63 52351.78 88888.00 2020-09-30 01:37:47.412 274 11487.49 284.57 52351.78 88888.00 2020-09-30 01:37:47.912 274 11487.52 284.45 52351.80 88888.00 2020-09-30 01:37:48.412 274 11487.54 284.43 52351.82 88888.00 2020-09-30 01:37:48.912 274 11487.52 284.42 52351.81 88888.00 2020-09-30 01:37:49.412 274 11487.47 284.37 52351.78 88888.00 2020-09-30 01:37:49.912 274 11487.51 284.35 52351.75 88888.00 2020-09-30 01:37:50.412 274 11487.53 284.33 52351.74 88888.00 2020-09-30 01:37:50.912 274 11487.52 284.31 52351.82 88888.00 2020-09-30 01:37:51.412 274 11487.51 284.35 52351.84 88888.00 2020-09-30 01:37:51.912 274 11487.53 284.32 52351.82 88888.00 2020-09-30 01:37:52.412 274 11487.56 284.28 52351.77 88888.00 2020-09-30 01:37:52.912 274 11487.54 284.26 52351.79 88888.00 2020-09-30 01:37:53.412 274 11487.57 284.22 52351.80 88888.00 2020-09-30 01:37:53.912 274 11487.64 284.23 52351.82 88888.00 2020-09-30 01:37:54.412 274 11487.64 284.22 52351.82 88888.00 2020-09-30 01:37:54.912 274 11487.59 284.19 52351.80 88888.00 2020-09-30 01:37:55.412 274 11487.60 284.19 52351.80 88888.00 2020-09-30 01:37:55.912 274 11487.62 284.22 52351.78 88888.00 2020-09-30 01:37:56.412 274 11487.67 284.16 52351.77 88888.00 2020-09-30 01:37:56.912 274 11487.65 284.15 52351.79 88888.00 2020-09-30 01:37:57.412 274 11487.64 284.12 52351.83 88888.00 2020-09-30 01:37:57.912 274 11487.67 284.14 52351.83 88888.00 2020-09-30 01:37:58.412 274 11487.68 284.17 52351.82 88888.00 2020-09-30 01:37:58.912 274 11487.69 284.16 52351.79 88888.00 2020-09-30 01:37:59.412 274 11487.64 284.13 52351.79 88888.00 2020-09-30 01:37:59.912 274 11487.62 284.11 52351.81 88888.00 2020-09-30 01:38:00.912 274 11487.68 284.05 52351.80 88888.00 2020-09-30 01:38:01.412 274 11487.70 284.00 52351.78 88888.00 2020-09-30 01:38:01.912 274 11487.68 284.02 52351.79 88888.00 2020-09-30 01:38:02.412 274 11487.69 284.00 52351.79 88888.00 2020-09-30 01:38:02.912 274 11487.69 283.98 52351.78 88888.00 2020-09-30 01:38:03.412 274 11487.69 283.96 52351.74 88888.00 2020-09-30 01:38:03.912 274 11487.69 283.93 52351.74 88888.00 2020-09-30 01:38:04.412 274 11487.69 283.90 52351.74 88888.00 2020-09-30 01:38:04.912 274 11487.73 283.89 52351.72 88888.00 2020-09-30 01:38:05.412 274 11487.71 283.90 52351.73 88888.00 2020-09-30 01:38:05.912 274 11487.70 283.88 52351.73 88888.00 2020-09-30 01:38:06.412 274 11487.77 283.85 52351.74 88888.00 2020-09-30 01:38:06.912 274 11487.78 283.84 52351.75 88888.00 2020-09-30 01:38:07.412 274 11487.77 283.82 52351.74 88888.00 2020-09-30 01:38:07.912 274 11487.75 283.82 52351.74 88888.00 2020-09-30 01:38:08.412 274 11487.75 283.78 52351.75 88888.00 2020-09-30 01:38:08.912 274 11487.77 283.74 52351.74 88888.00 2020-09-30 01:38:09.412 274 11487.75 283.76 52351.78 88888.00 2020-09-30 01:38:09.912 274 11487.75 283.74 52351.79 88888.00 2020-09-30 01:38:10.412 274 11487.75 283.77 52351.81 88888.00 2020-09-30 01:38:10.912 274 11487.74 283.77 52351.81 88888.00 2020-09-30 01:38:11.412 274 11487.77 283.78 52351.82 88888.00 2020-09-30 01:38:11.912 274 11487.77 283.75 52351.80 88888.00 2020-09-30 01:38:12.412 274 11487.78 283.76 52351.78 88888.00 2020-09-30 01:38:12.912 274 11487.76 283.75 52351.77 88888.00 2020-09-30 01:38:13.412 274 11487.71 283.75 52351.74 88888.00 2020-09-30 01:38:13.912 274 11487.71 283.76 52351.75 88888.00 2020-09-30 01:38:14.412 274 11487.70 283.73 52351.78 88888.00 2020-09-30 01:38:14.912 274 11487.67 283.74 52351.78 88888.00 2020-09-30 01:38:15.412 274 11487.69 283.73 52351.77 88888.00 2020-09-30 01:38:15.912 274 11487.67 283.73 52351.78 88888.00 2020-09-30 01:38:16.412 274 11487.66 283.73 52351.79 88888.00 2020-09-30 01:38:16.912 274 11487.60 283.76 52351.77 88888.00 2020-09-30 01:38:17.412 274 11487.59 283.78 52351.77 88888.00 2020-09-30 01:38:17.912 274 11487.56 283.83 52351.80 88888.00 2020-09-30 01:38:18.412 274 11487.53 283.86 52351.86 88888.00 2020-09-30 01:38:18.912 274 11487.49 283.88 52351.90 88888.00 2020-09-30 01:38:19.412 274 11487.45 283.92 52351.95 88888.00 2020-09-30 01:38:19.912 274 11487.36 283.93 52351.98 88888.00 2020-09-30 01:38:20.412 274 11487.33 283.93 52351.98 88888.00 2020-09-30 01:38:20.912 274 11487.34 283.96 52351.94 88888.00 2020-09-30 01:38:21.412 274 11487.33 283.96 52351.92 88888.00 2020-09-30 01:38:21.912 274 11487.29 283.99 52351.90 88888.00 2020-09-30 01:38:22.412 274 11487.25 284.04 52351.91 88888.00 2020-09-30 01:38:22.912 274 11487.20 284.07 52351.89 88888.00 2020-09-30 01:38:23.412 274 11487.15 284.08 52351.91 88888.00 2020-09-30 01:38:24.412 274 11487.04 284.15 52351.92 88888.00 2020-09-30 01:38:24.912 274 11487.01 284.15 52351.94 88888.00 2020-09-30 01:38:25.412 274 11486.99 284.26 52351.97 88888.00 2020-09-30 01:38:25.912 274 11487.01 284.31 52351.95 88888.00 2020-09-30 01:38:26.412 274 11486.96 284.32 52351.95 88888.00 2020-09-30 01:38:26.912 274 11486.88 284.33 52351.99 88888.00 2020-09-30 01:38:27.412 274 11486.82 284.37 52351.95 88888.00 2020-09-30 01:38:27.912 274 11486.78 284.38 52351.94 88888.00 2020-09-30 01:38:28.412 274 11486.72 284.41 52351.98 88888.00 2020-09-30 01:38:28.912 274 11486.73 284.44 52351.94 88888.00 2020-09-30 01:38:29.412 274 11486.77 284.50 52351.95 88888.00 2020-09-30 01:38:29.912 274 11486.77 284.55 52351.95 88888.00 2020-09-30 01:38:30.412 274 11486.73 284.61 52351.92 88888.00 2020-09-30 01:38:30.912 274 11486.69 284.63 52351.95 88888.00 2020-09-30 01:38:31.412 274 11486.61 284.64 52351.96 88888.00 2020-09-30 01:38:31.912 274 11486.56 284.69 52351.92 88888.00 2020-09-30 01:38:32.412 274 11486.53 284.74 52351.92 88888.00 2020-09-30 01:38:32.912 274 11486.50 284.81 52351.92 88888.00 2020-09-30 01:38:33.412 274 11486.47 284.84 52351.97 88888.00 2020-09-30 01:38:34.412 274 11486.40 284.95 52351.90 88888.00 2020-09-30 01:38:34.912 274 11486.35 284.94 52351.92 88888.00 2020-09-30 01:38:35.412 274 11486.35 285.00 52351.90 88888.00 2020-09-30 01:38:35.912 274 11486.36 285.08 52351.90 88888.00 2020-09-30 01:38:36.412 274 11486.34 285.08 52351.91 88888.00 2020-09-30 01:38:36.912 274 11486.35 285.14 52351.91 88888.00 2020-09-30 01:38:37.412 274 11486.30 285.21 52351.87 88888.00 2020-09-30 01:38:37.912 274 11486.24 285.24 52351.87 88888.00 2020-09-30 01:38:38.412 274 11486.22 285.25 52351.88 88888.00 2020-09-30 01:38:38.912 274 11486.21 285.24 52351.87 88888.00 2020-09-30 01:38:39.412 274 11486.18 285.31 52351.89 88888.00 2020-09-30 01:38:39.912 274 11486.15 285.37 52351.91 88888.00 2020-09-30 01:38:40.412 274 11486.15 285.40 52351.90 88888.00 2020-09-30 01:38:40.912 274 11486.17 285.42 52351.86 88888.00 2020-09-30 01:38:41.412 274 11486.19 285.41 52351.83 88888.00 2020-09-30 01:38:41.912 274 11486.19 285.43 52351.81 88888.00 2020-09-30 01:38:42.412 274 11486.17 285.47 52351.80 88888.00 2020-09-30 01:38:42.912 274 11486.17 285.51 52351.83 88888.00 2020-09-30 01:38:43.412 274 11486.18 285.55 52351.81 88888.00 2020-09-30 01:38:43.912 274 11486.20 285.55 52351.79 88888.00 2020-09-30 01:38:44.412 274 11486.20 285.59 52351.80 88888.00 2020-09-30 01:38:44.912 274 11486.24 285.60 52351.78 88888.00 2020-09-30 01:38:45.412 274 11486.19 285.63 52351.81 88888.00 2020-09-30 01:38:45.912 274 11486.19 285.70 52351.81 88888.00 2020-09-30 01:38:46.412 274 11486.24 285.68 52351.79 88888.00 2020-09-30 01:38:46.912 274 11486.27 285.69 52351.79 88888.00 2020-09-30 01:38:47.412 274 11486.33 285.73 52351.80 88888.00 2020-09-30 01:38:47.912 274 11486.33 285.77 52351.78 88888.00 2020-09-30 01:38:48.412 274 11486.27 285.81 52351.82 88888.00 2020-09-30 01:38:48.912 274 11486.28 285.88 52351.84 88888.00 2020-09-30 01:38:49.412 274 11486.28 285.92 52351.84 88888.00 2020-09-30 01:38:49.912 274 11486.35 285.95 52351.81 88888.00 2020-09-30 01:38:50.412 274 11486.35 285.99 52351.78 88888.00 2020-09-30 01:38:50.912 274 11486.38 285.97 52351.79 88888.00 2020-09-30 01:38:51.412 274 11486.39 285.99 52351.80 88888.00 2020-09-30 01:38:51.912 274 11486.39 286.05 52351.79 88888.00 2020-09-30 01:38:52.412 274 11486.40 286.11 52351.81 88888.00 2020-09-30 01:38:52.912 274 11486.44 286.15 52351.86 88888.00 2020-09-30 01:38:53.412 274 11486.46 286.15 52351.82 88888.00 2020-09-30 01:38:53.912 274 11486.47 286.15 52351.80 88888.00 2020-09-30 01:38:54.413 274 11486.53 286.16 52351.79 88888.00 2020-09-30 01:38:54.913 274 11486.55 286.18 52351.77 88888.00 2020-09-30 01:38:55.413 274 11486.62 286.24 52351.78 88888.00 2020-09-30 01:38:55.913 274 11486.64 286.24 52351.82 88888.00 2020-09-30 01:38:56.413 274 11486.66 286.27 52351.80 88888.00 2020-09-30 01:38:56.913 274 11486.70 286.25 52351.82 88888.00 2020-09-30 01:38:57.413 274 11486.74 286.19 52351.84 88888.00 2020-09-30 01:38:57.913 274 11486.79 286.22 52351.84 88888.00 2020-09-30 01:38:58.413 274 11486.87 286.24 52351.82 88888.00 2020-09-30 01:38:58.913 274 11486.88 286.22 52351.82 88888.00 2020-09-30 01:38:59.413 274 11486.94 286.20 52351.81 88888.00 2020-09-30 01:38:59.913 274 11486.97 286.25 52351.80 88888.00 2020-09-30 01:39:00.413 274 11487.05 286.22 52351.80 88888.00 2020-09-30 01:39:00.913 274 11487.12 286.17 52351.79 88888.00 2020-09-30 01:39:01.413 274 11487.14 286.15 52351.74 88888.00 2020-09-30 01:39:01.913 274 11487.16 286.10 52351.70 88888.00 2020-09-30 01:39:02.413 274 11487.21 286.05 52351.70 88888.00 2020-09-30 01:39:02.913 274 11487.25 286.05 52351.69 88888.00 2020-09-30 01:39:03.413 274 11487.30 286.00 52351.64 88888.00 2020-09-30 01:39:03.913 274 11487.35 285.90 52351.61 88888.00 2020-09-30 01:39:04.413 274 11487.47 285.84 52351.62 88888.00 2020-09-30 01:39:04.913 274 11487.47 285.89 52351.68 88888.00 2020-09-30 01:39:05.413 274 11487.47 285.83 52351.65 88888.00 2020-09-30 01:39:05.913 274 11487.50 285.80 52351.63 88888.00 2020-09-30 01:39:06.413 274 11487.54 285.77 52351.62 88888.00 2020-09-30 01:39:06.913 274 11487.56 285.73 52351.60 88888.00 2020-09-30 01:39:07.413 274 11487.60 285.68 52351.61 88888.00 2020-09-30 01:39:07.913 274 11487.66 285.62 52351.63 88888.00 2020-09-30 01:39:08.413 274 11487.70 285.59 52351.61 88888.00 2020-09-30 01:39:08.913 274 11487.70 285.54 52351.57 88888.00 2020-09-30 01:39:09.413 274 11487.71 285.50 52351.57 88888.00 2020-09-30 01:39:09.913 274 11487.76 285.50 52351.62 88888.00 2020-09-30 01:39:10.413 274 11487.75 285.49 52351.63 88888.00 2020-09-30 01:39:10.913 274 11487.79 285.43 52351.63 88888.00 2020-09-30 01:39:11.413 274 11487.84 285.33 52351.61 88888.00 2020-09-30 01:39:11.913 274 11487.91 285.29 52351.55 88888.00 2020-09-30 01:39:12.413 274 11487.97 285.22 52351.51 88888.00 2020-09-30 01:39:12.913 274 11487.92 285.18 52351.48 88888.00 2020-09-30 01:39:13.413 274 11487.89 285.12 52351.45 88888.00 2020-09-30 01:39:13.913 274 11487.95 285.09 52351.44 88888.00 2020-09-30 01:39:14.413 274 11487.96 285.06 52351.45 88888.00 2020-09-30 01:39:14.913 274 11487.96 285.02 52351.42 88888.00 2020-09-30 01:39:15.413 274 11488.00 284.94 52351.38 88888.00 2020-09-30 01:39:15.913 274 11488.02 284.86 52351.33 88888.00 2020-09-30 01:39:16.413 274 11488.04 284.79 52351.33 88888.00 2020-09-30 01:39:16.913 274 11488.06 284.75 52351.30 88888.00 2020-09-30 01:39:17.413 274 11488.08 284.66 52351.33 88888.00 2020-09-30 01:39:17.913 274 11488.10 284.60 52351.35 88888.00 2020-09-30 01:39:18.413 274 11488.12 284.58 52351.36 88888.00 2020-09-30 01:39:18.913 274 11488.13 284.53 52351.34 88888.00 2020-09-30 01:39:19.414 274 11488.15 284.48 52351.29 88888.00 2020-09-30 01:39:19.914 274 11488.14 284.45 52351.31 88888.00 2020-09-30 01:39:20.414 274 11488.09 284.45 52351.28 88888.00 2020-09-30 01:39:20.914 274 11488.03 284.43 52351.29 88888.00 2020-09-30 01:39:21.414 274 11488.08 284.35 52351.27 88888.00 2020-09-30 01:39:21.914 274 11488.06 284.32 52351.24 88888.00 2020-09-30 01:39:22.414 274 11488.08 284.24 52351.22 88888.00 2020-09-30 01:39:22.914 274 11488.08 284.23 52351.22 88888.00 2020-09-30 01:39:23.414 274 11488.05 284.23 52351.22 88888.00 2020-09-30 01:39:23.914 274 11487.97 284.16 52351.26 88888.00 2020-09-30 01:39:24.414 274 11487.95 284.15 52351.28 88888.00 2020-09-30 01:39:24.914 274 11487.89 284.14 52351.24 88888.00 2020-09-30 01:39:25.414 274 11487.85 284.13 52351.27 88888.00 2020-09-30 01:39:25.914 274 11487.80 284.06 52351.30 88888.00 2020-09-30 01:39:26.414 274 11487.78 284.05 52351.29 88888.00 2020-09-30 01:39:26.914 274 11487.79 284.03 52351.26 88888.00 2020-09-30 01:39:27.414 274 11487.75 284.05 52351.29 88888.00 2020-09-30 01:39:27.914 274 11487.69 284.03 52351.36 88888.00 2020-09-30 01:39:28.414 274 11487.62 283.98 52351.38 88888.00 2020-09-30 01:39:28.914 274 11487.58 284.00 52351.42 88888.00 2020-09-30 01:39:29.413 274 11487.56 283.96 52351.42 88888.00 2020-09-30 01:39:29.913 274 11487.51 283.90 52351.39 88888.00 2020-09-30 01:39:30.413 274 11487.48 283.92 52351.39 88888.00 2020-09-30 01:39:30.913 274 11487.43 283.93 52351.46 88888.00 2020-09-30 01:39:31.413 274 11487.42 283.89 52351.44 88888.00 2020-09-30 01:39:31.913 274 11487.34 283.90 52351.42 88888.00 2020-09-30 01:39:32.413 274 11487.30 283.90 52351.43 88888.00 2020-09-30 01:39:32.913 274 11487.24 283.90 52351.45 88888.00 2020-09-30 01:39:33.413 274 11487.17 283.88 52351.45 88888.00 2020-09-30 01:39:33.913 274 11487.06 283.87 52351.47 88888.00 2020-09-30 01:39:34.413 274 11487.04 283.87 52351.48 88888.00 2020-09-30 01:39:34.913 274 11486.99 283.82 52351.48 88888.00 2020-09-30 01:39:35.413 274 11486.91 283.80 52351.52 88888.00 2020-09-30 01:39:35.913 274 11486.90 283.79 52351.54 88888.00 2020-09-30 01:39:36.413 274 11486.85 283.77 52351.53 88888.00 2020-09-30 01:39:36.913 274 11486.78 283.73 52351.52 88888.00 2020-09-30 01:39:37.413 274 11486.70 283.72 52351.51 88888.00 2020-09-30 01:39:37.913 274 11486.65 283.74 52351.51 88888.00 2020-09-30 01:39:38.413 274 11486.63 283.76 52351.50 88888.00 2020-09-30 01:39:38.913 274 11486.59 283.79 52351.51 88888.00 2020-09-30 01:39:39.413 274 11486.55 283.83 52351.48 88888.00 2020-09-30 01:39:39.913 274 11486.54 283.87 52351.43 88888.00 2020-09-30 01:39:40.413 274 11486.48 283.87 52351.36 88888.00 2020-09-30 01:39:40.913 274 11486.47 283.88 52351.40 88888.00 2020-09-30 01:39:41.413 274 11486.48 283.92 52351.46 88888.00 2020-09-30 01:39:41.913 274 11486.46 283.90 52351.46 88888.00 2020-09-30 01:39:42.413 274 11486.45 283.89 52351.44 88888.00 2020-09-30 01:39:42.913 274 11486.43 283.87 52351.43 88888.00 2020-09-30 01:39:43.413 274 11486.43 283.92 52351.44 88888.00 2020-09-30 01:39:43.913 274 11486.42 283.96 52351.47 88888.00 2020-09-30 01:39:44.413 274 11486.38 284.00 52351.50 88888.00 2020-09-30 01:39:44.913 274 11486.33 284.05 52351.52 88888.00 2020-09-30 01:39:45.913 274 11486.26 284.08 52351.51 88888.00 2020-09-30 01:39:46.413 274 11486.21 284.12 52351.50 88888.00 2020-09-30 01:39:46.913 274 11486.19 284.11 52351.47 88888.00 2020-09-30 01:39:47.413 274 11486.15 284.12 52351.45 88888.00 2020-09-30 01:39:47.913 274 11486.11 284.16 52351.47 88888.00 2020-09-30 01:39:48.413 274 11486.08 284.18 52351.46 88888.00 2020-09-30 01:39:48.913 274 11486.01 284.24 52351.47 88888.00 2020-09-30 01:39:49.413 274 11485.99 284.26 52351.52 88888.00 2020-09-30 01:39:49.913 274 11485.95 284.29 52351.54 88888.00 2020-09-30 01:39:50.413 274 11485.87 284.37 52351.57 88888.00 2020-09-30 01:39:50.913 274 11485.86 284.35 52351.56 88888.00 2020-09-30 01:39:51.413 274 11485.84 284.35 52351.57 88888.00 2020-09-30 01:39:51.913 274 11485.75 284.35 52351.56 88888.00 2020-09-30 01:39:52.413 274 11485.68 284.37 52351.57 88888.00 2020-09-30 01:39:52.913 274 11485.61 284.43 52351.61 88888.00 2020-09-30 01:39:53.413 274 11485.66 284.44 52351.63 88888.00 2020-09-30 01:39:53.913 274 11485.63 284.42 52351.64 88888.00 2020-09-30 01:39:54.413 274 11485.63 284.43 52351.63 88888.00 2020-09-30 01:39:54.913 274 11485.54 284.48 52351.66 88888.00 2020-09-30 01:39:55.413 274 11485.46 284.50 52351.61 88888.00 2020-09-30 01:39:55.913 274 11485.43 284.45 52351.57 88888.00 2020-09-30 01:39:56.413 274 11485.42 284.46 52351.61 88888.00 2020-09-30 01:39:56.913 274 11485.46 284.44 52351.63 88888.00 2020-09-30 01:39:57.413 274 11485.39 284.51 52351.59 88888.00 2020-09-30 01:39:57.913 274 11485.31 284.57 52351.60 88888.00 2020-09-30 01:39:58.413 274 11485.25 284.55 52351.60 88888.00 2020-09-30 01:39:58.913 274 11485.29 284.55 52351.56 88888.00 2020-09-30 01:39:59.413 274 11485.34 284.57 52351.53 88888.00 2020-09-30 01:39:59.913 274 11485.37 284.57 52351.52 88888.00 2020-09-30 01:40:00.413 274 11485.33 284.58 52351.52 88888.00 2020-09-30 01:40:00.913 274 11485.32 284.62 52351.47 88888.00 2020-09-30 01:40:01.413 274 11485.34 284.64 52351.46 88888.00 2020-09-30 01:40:01.913 274 11485.36 284.57 52351.39 88888.00 2020-09-30 01:40:02.413 274 11485.39 284.63 52351.35 88888.00 2020-09-30 01:40:02.913 274 11485.41 284.67 52351.35 88888.00 2020-09-30 01:40:03.413 274 11485.40 284.70 52351.33 88888.00 2020-09-30 01:40:03.913 274 11485.38 284.69 52351.30 88888.00 2020-09-30 01:40:04.413 274 11485.38 284.67 52351.25 88888.00 2020-09-30 01:40:04.913 274 11485.43 284.67 52351.25 88888.00 2020-09-30 01:40:05.913 274 11485.41 284.65 52351.28 88888.00 2020-09-30 01:40:06.413 274 11485.39 284.64 52351.30 88888.00 2020-09-30 01:40:06.913 274 11485.38 284.66 52351.30 88888.00 2020-09-30 01:40:07.413 274 11485.38 284.63 52351.27 88888.00 2020-09-30 01:40:07.913 274 11485.36 284.62 52351.27 88888.00 2020-09-30 01:40:08.413 274 11485.34 284.66 52351.30 88888.00 2020-09-30 01:40:08.913 274 11485.34 284.67 52351.29 88888.00 2020-09-30 01:40:09.413 274 11485.38 284.69 52351.27 88888.00 2020-09-30 01:40:09.913 274 11485.39 284.70 52351.28 88888.00 2020-09-30 01:40:10.413 274 11485.40 284.67 52351.29 88888.00 2020-09-30 01:40:10.913 274 11485.42 284.65 52351.29 88888.00 2020-09-30 01:40:11.413 274 11485.41 284.66 52351.28 88888.00 2020-09-30 01:40:11.913 274 11485.45 284.61 52351.27 88888.00 2020-09-30 01:40:12.413 274 11485.49 284.61 52351.28 88888.00 2020-09-30 01:40:12.913 274 11485.52 284.60 52351.22 88888.00 2020-09-30 01:40:13.413 274 11485.51 284.57 52351.24 88888.00 2020-09-30 01:40:13.913 274 11485.45 284.57 52351.22 88888.00 2020-09-30 01:40:14.413 274 11485.46 284.56 52351.22 88888.00 2020-09-30 01:40:14.913 274 11485.43 284.56 52351.21 88888.00 2020-09-30 01:40:15.413 274 11485.43 284.52 52351.17 88888.00 2020-09-30 01:40:15.913 274 11485.45 284.52 52351.19 88888.00 2020-09-30 01:40:16.413 274 11485.49 284.51 52351.17 88888.00 2020-09-30 01:40:16.913 274 11485.50 284.48 52351.21 88888.00 2020-09-30 01:40:17.413 274 11485.43 284.44 52351.22 88888.00 2020-09-30 01:40:17.913 274 11485.45 284.42 52351.21 88888.00 2020-09-30 01:40:18.413 274 11485.49 284.40 52351.18 88888.00 2020-09-30 01:40:18.913 274 11485.48 284.42 52351.19 88888.00 2020-09-30 01:40:19.413 274 11485.45 284.41 52351.22 88888.00 2020-09-30 01:40:19.913 274 11485.41 284.42 52351.21 88888.00 2020-09-30 01:40:20.413 274 11485.39 284.43 52351.17 88888.00 2020-09-30 01:40:20.913 274 11485.33 284.43 52351.20 88888.00 2020-09-30 01:40:21.413 274 11485.37 284.40 52351.18 88888.00 2020-09-30 01:40:21.913 274 11485.34 284.41 52351.12 88888.00 2020-09-30 01:40:22.413 274 11485.30 284.36 52351.12 88888.00 2020-09-30 01:40:22.913 274 11485.31 284.35 52351.12 88888.00 2020-09-30 01:40:23.413 274 11485.31 284.33 52351.12 88888.00 2020-09-30 01:40:23.913 274 11485.30 284.33 52351.10 88888.00 2020-09-30 01:40:24.413 274 11485.38 284.33 52351.07 88888.00 2020-09-30 01:40:24.913 274 11485.43 284.28 52351.08 88888.00 2020-09-30 01:40:25.413 274 11485.43 284.23 52351.07 88888.00 2020-09-30 01:40:25.913 274 11485.43 284.22 52351.06 88888.00 2020-09-30 01:40:26.413 274 11485.38 284.21 52351.02 88888.00 2020-09-30 01:40:26.913 274 11485.32 284.17 52351.03 88888.00 2020-09-30 01:40:27.413 274 11485.33 284.18 52351.07 88888.00 2020-09-30 01:40:27.913 274 11485.33 284.17 52351.10 88888.00 2020-09-30 01:40:28.413 274 11485.32 284.18 52351.08 88888.00 2020-09-30 01:40:28.913 274 11485.34 284.13 52351.03 88888.00 2020-09-30 01:40:29.413 274 11485.37 284.07 52351.02 88888.00 2020-09-30 01:40:29.913 274 11485.36 284.06 52351.01 88888.00 2020-09-30 01:40:30.413 274 11485.34 284.06 52350.98 88888.00 2020-09-30 01:40:30.913 274 11485.39 284.04 52351.01 88888.00 2020-09-30 01:40:31.413 274 11485.40 283.99 52350.98 88888.00 2020-09-30 01:40:31.913 274 11485.40 283.94 52350.95 88888.00 2020-09-30 01:40:32.413 274 11485.34 283.93 52350.98 88888.00 2020-09-30 01:40:32.913 274 11485.33 283.90 52350.98 88888.00 2020-09-30 01:40:33.913 274 11485.31 283.86 52351.06 88888.00 2020-09-30 01:40:34.413 274 11485.27 283.83 52351.07 88888.00 2020-09-30 01:40:34.913 274 11485.27 283.83 52351.03 88888.00 2020-09-30 01:40:35.413 274 11485.28 283.78 52351.03 88888.00 2020-09-30 01:40:35.913 274 11485.27 283.77 52351.01 88888.00 2020-09-30 01:40:36.413 274 11485.24 283.78 52351.00 88888.00 2020-09-30 01:40:36.913 274 11485.17 283.80 52351.02 88888.00 2020-09-30 01:40:37.413 274 11485.14 283.78 52351.10 88888.00 2020-09-30 01:40:37.913 274 11485.11 283.77 52351.09 88888.00 2020-09-30 01:40:38.413 274 11485.10 283.77 52351.09 88888.00 2020-09-30 01:40:38.914 274 11485.06 283.74 52351.08 88888.00 2020-09-30 01:40:39.414 274 11485.06 283.73 52351.06 88888.00 2020-09-30 01:40:39.914 274 11485.05 283.73 52351.06 88888.00 2020-09-30 01:40:40.414 274 11485.05 283.74 52351.10 88888.00 2020-09-30 01:40:40.914 274 11485.02 283.75 52351.11 88888.00 2020-09-30 01:40:41.414 274 11484.97 283.73 52351.13 88888.00 2020-09-30 01:40:41.914 274 11484.93 283.74 52351.12 88888.00 2020-09-30 01:40:42.414 274 11484.90 283.77 52351.12 88888.00 2020-09-30 01:40:42.914 274 11484.89 283.78 52351.17 88888.00 2020-09-30 01:40:43.414 274 11484.88 283.80 52351.20 88888.00 2020-09-30 01:40:43.913 274 11484.85 283.84 52351.19 88888.00 2020-09-30 01:40:44.413 274 11484.79 283.85 52351.18 88888.00 2020-09-30 01:40:44.913 274 11484.71 283.84 52351.15 88888.00 2020-09-30 01:40:45.413 274 11484.66 283.83 52351.13 88888.00 2020-09-30 01:40:45.913 274 11484.58 283.85 52351.15 88888.00 2020-09-30 01:40:46.413 274 11484.52 283.87 52351.16 88888.00 2020-09-30 01:40:46.913 274 11484.52 283.88 52351.17 88888.00 2020-09-30 01:40:47.413 274 11484.47 283.87 52351.17 88888.00 2020-09-30 01:40:47.913 274 11484.37 283.90 52351.21 88888.00 2020-09-30 01:40:48.413 274 11484.34 283.94 52351.24 88888.00 2020-09-30 01:40:48.913 274 11484.32 283.95 52351.25 88888.00 2020-09-30 01:40:49.413 274 11484.32 283.95 52351.21 88888.00 2020-09-30 01:40:49.913 274 11484.28 284.00 52351.20 88888.00 2020-09-30 01:40:50.413 274 11484.27 283.99 52351.24 88888.00 2020-09-30 01:40:50.913 274 11484.24 284.00 52351.24 88888.00 2020-09-30 01:40:51.413 274 11484.24 284.02 52351.19 88888.00 2020-09-30 01:40:51.913 274 11484.19 284.00 52351.18 88888.00 2020-09-30 01:40:52.413 274 11484.10 284.00 52351.21 88888.00 2020-09-30 01:40:52.913 274 11484.08 283.99 52351.19 88888.00 2020-09-30 01:40:53.413 274 11484.09 284.00 52351.20 88888.00 2020-09-30 01:40:53.913 274 11484.06 284.05 52351.20 88888.00 2020-09-30 01:40:54.413 274 11484.07 284.06 52351.21 88888.00 2020-09-30 01:40:54.913 274 11484.00 284.02 52351.20 88888.00 2020-09-30 01:40:55.413 274 11483.97 283.97 52351.19 88888.00 2020-09-30 01:40:55.913 274 11483.99 283.96 52351.19 88888.00 2020-09-30 01:40:56.413 274 11484.01 283.97 52351.19 88888.00 2020-09-30 01:40:56.913 274 11483.98 283.98 52351.20 88888.00 2020-09-30 01:40:57.413 274 11483.98 283.99 52351.21 88888.00 2020-09-30 01:40:57.913 274 11484.00 284.02 52351.20 88888.00 2020-09-30 01:40:58.413 274 11483.99 284.02 52351.19 88888.00 2020-09-30 01:40:58.913 274 11483.98 283.98 52351.18 88888.00 2020-09-30 01:40:59.413 274 11483.97 283.99 52351.17 88888.00 2020-09-30 01:40:59.913 274 11483.92 283.98 52351.18 88888.00 2020-09-30 01:41:00.413 274 11483.93 283.93 52351.20 88888.00 2020-09-30 01:41:00.913 274 11483.92 283.92 52351.15 88888.00 2020-09-30 01:41:01.413 274 11483.93 283.93 52351.12 88888.00 2020-09-30 01:41:01.913 274 11483.89 283.93 52351.16 88888.00 2020-09-30 01:41:02.413 274 11483.88 283.92 52351.16 88888.00 2020-09-30 01:41:02.913 274 11483.88 283.93 52351.11 88888.00 2020-09-30 01:41:03.413 274 11483.87 283.95 52351.11 88888.00 2020-09-30 01:41:03.913 274 11483.89 283.96 52351.11 88888.00 2020-09-30 01:41:04.413 274 11483.90 283.97 52351.11 88888.00 2020-09-30 01:41:04.913 274 11483.84 284.02 52351.10 88888.00 2020-09-30 01:41:05.413 274 11483.83 284.03 52351.11 88888.00 2020-09-30 01:41:05.913 274 11483.89 284.00 52351.11 88888.00 2020-09-30 01:41:06.413 274 11483.90 284.00 52351.10 88888.00 2020-09-30 01:41:07.413 274 11483.84 284.00 52351.07 88888.00 2020-09-30 01:41:07.913 274 11483.81 284.05 52351.10 88888.00 2020-09-30 01:41:08.413 274 11483.84 284.09 52351.11 88888.00 2020-09-30 01:41:08.913 274 11483.82 284.11 52351.13 88888.00 2020-09-30 01:41:09.413 274 11483.80 284.16 52351.09 88888.00 2020-09-30 01:41:09.913 274 11483.75 284.26 52351.03 88888.00 2020-09-30 01:41:10.413 274 11483.76 284.38 52351.03 88888.00 2020-09-30 01:41:10.913 274 11483.73 284.43 52351.04 88888.00 2020-09-30 01:41:11.413 274 11483.72 284.44 52351.03 88888.00 2020-09-30 01:41:11.913 274 11483.78 284.47 52351.06 88888.00 2020-09-30 01:41:12.413 274 11483.79 284.52 52351.06 88888.00 2020-09-30 01:41:12.913 274 11483.76 284.55 52351.03 88888.00 2020-09-30 01:41:13.413 274 11483.78 284.63 52351.06 88888.00 2020-09-30 01:41:13.913 274 11483.79 284.66 52351.11 88888.00 2020-09-30 01:41:14.413 274 11483.71 284.69 52351.13 88888.00 2020-09-30 01:41:14.913 274 11483.73 284.74 52351.10 88888.00 2020-09-30 01:41:15.413 274 11483.70 284.80 52351.11 88888.00 2020-09-30 01:41:15.913 274 11483.68 284.85 52351.10 88888.00 2020-09-30 01:41:16.413 274 11483.73 284.92 52351.07 88888.00 2020-09-30 01:41:17.413 274 11483.73 285.04 52351.09 88888.00 2020-09-30 01:41:17.913 274 11483.73 285.03 52351.07 88888.00 2020-09-30 01:41:18.413 274 11483.73 285.00 52351.06 88888.00 2020-09-30 01:41:18.913 274 11483.74 285.02 52351.07 88888.00 2020-09-30 01:41:19.413 274 11483.76 285.06 52351.08 88888.00 2020-09-30 01:41:19.913 274 11483.75 285.12 52351.02 88888.00 2020-09-30 01:41:20.413 274 11483.74 285.15 52351.02 88888.00 2020-09-30 01:41:20.913 274 11483.76 285.12 52351.10 88888.00 2020-09-30 01:41:21.413 274 11483.78 285.14 52351.08 88888.00 2020-09-30 01:41:21.913 274 11483.79 285.12 52351.07 88888.00 2020-09-30 01:41:22.413 274 11483.82 285.09 52351.08 88888.00 2020-09-30 01:41:22.913 274 11483.82 285.10 52351.09 88888.00 2020-09-30 01:41:23.413 274 11483.82 285.14 52351.06 88888.00 2020-09-30 01:41:23.913 274 11483.81 285.12 52351.08 88888.00 2020-09-30 01:41:24.405 274 11483.85 285.14 52351.07 88888.00 2020-09-30 01:41:24.905 274 11483.85 285.15 52351.08 88888.00 2020-09-30 01:41:25.405 274 11483.89 285.12 52351.10 88888.00 2020-09-30 01:41:25.905 274 11483.96 285.14 52351.08 88888.00 2020-09-30 01:41:26.405 274 11483.93 285.13 52351.06 88888.00 2020-09-30 01:41:26.905 274 11483.99 285.12 52351.00 88888.00 2020-09-30 01:41:27.405 274 11484.05 285.11 52351.00 88888.00 2020-09-30 01:41:27.905 274 11484.01 285.12 52351.01 88888.00 2020-09-30 01:41:28.405 274 11484.01 285.12 52351.03 88888.00 2020-09-30 01:41:28.905 274 11484.02 285.11 52351.01 88888.00 2020-09-30 01:41:29.404 274 11484.06 285.09 52350.95 88888.00 2020-09-30 01:41:29.904 274 11484.02 285.06 52350.92 88888.00 2020-09-30 01:41:30.404 274 11484.01 285.10 52350.92 88888.00 2020-09-30 01:41:30.904 274 11484.07 285.12 52350.89 88888.00 2020-09-30 01:41:31.404 274 11484.11 285.12 52350.86 88888.00 2020-09-30 01:41:31.904 274 11484.14 285.12 52350.84 88888.00 2020-09-30 01:41:32.404 274 11484.16 285.16 52350.86 88888.00 2020-09-30 01:41:32.904 274 11484.14 285.20 52350.87 88888.00 2020-09-30 01:41:33.404 274 11484.19 285.15 52350.85 88888.00 2020-09-30 01:41:33.904 274 11484.24 285.19 52350.84 88888.00 2020-09-30 01:41:34.405 274 11484.25 285.24 52350.85 88888.00 2020-09-30 01:41:34.905 274 11484.28 285.24 52350.85 88888.00 2020-09-30 01:41:35.405 274 11484.28 285.25 52350.85 88888.00 2020-09-30 01:41:35.905 274 11484.34 285.28 52350.86 88888.00 2020-09-30 01:41:36.405 274 11484.33 285.32 52350.85 88888.00 2020-09-30 01:41:37.404 274 11484.36 285.42 52350.85 88888.00 2020-09-30 01:41:37.904 274 11484.42 285.40 52350.84 88888.00 2020-09-30 01:41:38.404 274 11484.45 285.44 52350.83 88888.00 2020-09-30 01:41:38.904 274 11484.47 285.44 52350.82 88888.00 2020-09-30 01:41:39.404 274 11484.49 285.45 52350.85 88888.00 2020-09-30 01:41:39.904 274 11484.53 285.47 52350.89 88888.00 2020-09-30 01:41:40.404 274 11484.55 285.48 52350.87 88888.00 2020-09-30 01:41:40.904 274 11484.57 285.51 52350.90 88888.00 2020-09-30 01:41:41.404 274 11484.61 285.51 52350.89 88888.00 2020-09-30 01:41:41.904 274 11484.61 285.48 52350.89 88888.00 2020-09-30 01:41:42.405 274 11484.62 285.45 52350.93 88888.00 2020-09-30 01:41:42.905 274 11484.67 285.48 52350.90 88888.00 2020-09-30 01:41:43.405 274 11484.72 285.44 52350.90 88888.00 2020-09-30 01:41:43.905 274 11484.78 285.42 52350.90 88888.00 2020-09-30 01:41:44.405 274 11484.79 285.44 52350.87 88888.00 2020-09-30 01:41:44.905 274 11484.84 285.42 52350.82 88888.00 2020-09-30 01:41:45.405 274 11484.85 285.40 52350.83 88888.00 2020-09-30 01:41:45.905 274 11484.85 285.38 52350.83 88888.00 2020-09-30 01:41:46.405 274 11484.86 285.33 52350.85 88888.00 2020-09-30 01:41:46.905 274 11484.88 285.31 52350.86 88888.00 2020-09-30 01:41:47.404 274 11484.89 285.28 52350.85 88888.00 2020-09-30 01:41:47.904 274 11484.98 285.28 52350.80 88888.00 2020-09-30 01:41:48.404 274 11484.96 285.28 52350.77 88888.00 2020-09-30 01:41:48.904 274 11484.92 285.21 52350.74 88888.00 2020-09-30 01:41:49.404 274 11484.93 285.18 52350.73 88888.00 2020-09-30 01:41:49.904 274 11484.94 285.14 52350.71 88888.00 2020-09-30 01:41:50.404 274 11484.84 285.15 52350.69 88888.00 2020-09-30 01:41:50.904 274 11484.76 285.16 52350.77 88888.00 2020-09-30 01:41:51.404 274 11484.75 285.16 52350.82 88888.00 2020-09-30 01:41:51.904 274 11484.73 285.19 52350.80 88888.00 2020-09-30 01:41:52.404 274 11484.67 285.18 52350.77 88888.00 2020-09-30 01:41:52.904 274 11484.67 285.16 52350.75 88888.00 2020-09-30 01:41:53.404 274 11484.66 285.14 52350.78 88888.00 2020-09-30 01:41:53.904 274 11484.61 285.13 52350.76 88888.00 2020-09-30 01:41:54.404 274 11484.60 285.14 52350.74 88888.00 2020-09-30 01:41:54.904 274 11484.60 285.13 52350.74 88888.00 2020-09-30 01:41:55.404 274 11484.62 285.09 52350.69 88888.00 2020-09-30 01:41:55.904 274 11484.60 285.10 52350.66 88888.00 2020-09-30 01:41:56.404 274 11484.54 285.09 52350.66 88888.00 2020-09-30 01:41:56.904 274 11484.47 285.05 52350.67 88888.00 2020-09-30 01:41:57.404 274 11484.45 285.04 52350.69 88888.00 2020-09-30 01:41:57.904 274 11484.50 285.04 52350.74 88888.00 2020-09-30 01:41:58.404 274 11484.47 285.05 52350.73 88888.00 2020-09-30 01:41:58.904 274 11484.45 285.05 52350.73 88888.00 2020-09-30 01:41:59.404 274 11484.43 285.05 52350.75 88888.00 2020-09-30 01:41:59.904 274 11484.36 285.00 52350.77 88888.00 2020-09-30 01:42:00.404 274 11484.33 285.00 52350.76 88888.00 2020-09-30 01:42:00.904 274 11484.31 285.03 52350.77 88888.00 2020-09-30 01:42:01.404 274 11484.32 285.03 52350.78 88888.00 2020-09-30 01:42:01.904 274 11484.29 285.05 52350.77 88888.00 2020-09-30 01:42:02.404 274 11484.15 285.05 52350.77 88888.00 2020-09-30 01:42:02.904 274 11484.06 285.09 52350.78 88888.00 2020-09-30 01:42:03.404 274 11484.03 285.11 52350.82 88888.00 2020-09-30 01:42:03.904 274 11483.98 285.13 52350.86 88888.00 2020-09-30 01:42:04.404 274 11483.89 285.16 52350.93 88888.00 2020-09-30 01:42:04.904 274 11483.76 285.22 52350.93 88888.00 2020-09-30 01:42:05.404 274 11483.66 285.31 52350.94 88888.00 2020-09-30 01:42:05.904 274 11483.58 285.37 52350.97 88888.00 2020-09-30 01:42:06.404 274 11483.48 285.41 52350.99 88888.00 2020-09-30 01:42:06.904 274 11483.37 285.48 52351.04 88888.00 2020-09-30 01:42:07.404 274 11483.26 285.54 52351.15 88888.00 2020-09-30 01:42:07.904 274 11483.12 285.66 52351.17 88888.00 2020-09-30 01:42:08.404 274 11483.04 285.74 52351.13 88888.00 2020-09-30 01:42:08.904 274 11482.94 285.82 52351.12 88888.00 2020-09-30 01:42:09.404 274 11482.83 285.86 52351.12 88888.00 2020-09-30 01:42:09.904 274 11482.73 285.89 52351.09 88888.00 2020-09-30 01:42:10.404 274 11482.65 285.95 52351.10 88888.00 2020-09-30 01:42:10.904 274 11482.54 286.02 52351.08 88888.00 2020-09-30 01:42:11.404 274 11482.43 286.12 52351.08 88888.00 2020-09-30 01:42:11.904 274 11482.35 286.21 52351.08 88888.00 2020-09-30 01:42:12.404 274 11482.29 286.25 52351.08 88888.00 2020-09-30 01:42:12.904 274 11482.20 286.32 52351.07 88888.00 2020-09-30 01:42:13.404 274 11482.12 286.39 52351.06 88888.00 2020-09-30 01:42:13.904 274 11482.09 286.50 52351.06 88888.00 2020-09-30 01:42:14.404 274 11482.07 286.57 52351.03 88888.00 2020-09-30 01:42:14.904 274 11481.92 286.61 52351.07 88888.00 2020-09-30 01:42:15.404 274 11481.81 286.68 52351.06 88888.00 2020-09-30 01:42:15.904 274 11481.78 286.80 52351.02 88888.00 2020-09-30 01:42:16.404 274 11481.77 286.89 52351.03 88888.00 2020-09-30 01:42:16.904 274 11481.72 286.96 52351.07 88888.00 2020-09-30 01:42:17.404 274 11481.63 287.02 52351.06 88888.00 2020-09-30 01:42:17.904 274 11481.56 287.13 52351.07 88888.00 2020-09-30 01:42:18.904 274 11481.48 287.24 52351.13 88888.00 2020-09-30 01:42:19.404 274 11481.47 287.31 52351.11 88888.00 2020-09-30 01:42:19.904 274 11481.44 287.36 52351.09 88888.00 2020-09-30 01:42:20.404 274 11481.42 287.43 52351.11 88888.00 2020-09-30 01:42:20.904 274 11481.37 287.50 52351.12 88888.00 2020-09-30 01:42:21.404 274 11481.31 287.55 52351.10 88888.00 2020-09-30 01:42:21.904 274 11481.27 287.56 52351.12 88888.00 2020-09-30 01:42:22.404 274 11481.22 287.63 52351.16 88888.00 2020-09-30 01:42:22.904 274 11481.21 287.68 52351.17 88888.00 2020-09-30 01:42:23.404 274 11481.18 287.72 52351.18 88888.00 2020-09-30 01:42:23.904 274 11481.15 287.77 52351.19 88888.00 2020-09-30 01:42:24.404 274 11481.09 287.80 52351.20 88888.00 2020-09-30 01:42:24.904 274 11481.06 287.87 52351.19 88888.00 2020-09-30 01:42:25.404 274 11481.01 287.87 52351.18 88888.00 2020-09-30 01:42:25.904 274 11481.00 287.94 52351.24 88888.00 2020-09-30 01:42:26.404 274 11480.96 287.96 52351.24 88888.00 2020-09-30 01:42:26.904 274 11480.91 287.95 52351.24 88888.00 2020-09-30 01:42:27.404 274 11480.94 287.99 52351.20 88888.00 2020-09-30 01:42:27.904 274 11480.99 288.02 52351.25 88888.00 2020-09-30 01:42:28.904 274 11480.96 288.06 52351.22 88888.00 2020-09-30 01:42:29.404 274 11480.98 288.10 52351.20 88888.00 2020-09-30 01:42:29.904 274 11480.98 288.14 52351.25 88888.00 2020-09-30 01:42:30.404 274 11480.96 288.16 52351.26 88888.00 2020-09-30 01:42:30.904 274 11481.00 288.14 52351.21 88888.00 2020-09-30 01:42:31.404 274 11481.04 288.16 52351.20 88888.00 2020-09-30 01:42:31.904 274 11481.06 288.22 52351.18 88888.00 2020-09-30 01:42:32.404 274 11481.00 288.18 52351.16 88888.00 2020-09-30 01:42:32.904 274 11481.02 288.26 52351.19 88888.00 2020-09-30 01:42:33.404 274 11481.07 288.31 52351.13 88888.00 2020-09-30 01:42:33.905 274 11481.09 288.35 52351.13 88888.00 2020-09-30 01:42:34.405 274 11481.10 288.39 52351.16 88888.00 2020-09-30 01:42:34.905 274 11481.16 288.40 52351.11 88888.00 2020-09-30 01:42:35.405 274 11481.22 288.41 52351.10 88888.00 2020-09-30 01:42:35.905 274 11481.24 288.45 52351.11 88888.00 2020-09-30 01:42:36.405 274 11481.27 288.49 52351.08 88888.00 2020-09-30 01:42:36.905 274 11481.34 288.59 52351.07 88888.00 2020-09-30 01:42:37.405 274 11481.39 288.64 52351.03 88888.00 2020-09-30 01:42:37.905 274 11481.50 288.67 52351.00 88888.00 2020-09-30 01:42:38.905 274 11481.63 288.72 52351.06 88888.00 2020-09-30 01:42:39.405 274 11481.65 288.78 52351.06 88888.00 2020-09-30 01:42:39.905 274 11481.71 288.78 52351.04 88888.00 2020-09-30 01:42:40.405 274 11481.80 288.79 52351.03 88888.00 2020-09-30 01:42:40.905 274 11481.89 288.82 52351.02 88888.00 2020-09-30 01:42:41.405 274 11481.95 288.89 52351.00 88888.00 2020-09-30 01:42:41.905 274 11482.00 288.87 52351.00 88888.00 2020-09-30 01:42:42.405 274 11482.06 288.84 52351.00 88888.00 2020-09-30 01:42:42.905 274 11482.16 288.88 52350.99 88888.00 2020-09-30 01:42:43.405 274 11482.29 288.89 52350.98 88888.00 2020-09-30 01:42:43.904 274 11482.43 288.86 52350.94 88888.00 2020-09-30 01:42:44.404 274 11482.52 288.82 52350.93 88888.00 2020-09-30 01:42:44.904 274 11482.64 288.78 52350.92 88888.00 2020-09-30 01:42:45.404 274 11482.77 288.71 52350.92 88888.00 2020-09-30 01:42:45.904 274 11482.85 288.69 52350.89 88888.00 2020-09-30 01:42:46.404 274 11482.88 288.67 52350.86 88888.00 2020-09-30 01:42:46.904 274 11482.94 288.69 52350.84 88888.00 2020-09-30 01:42:47.404 274 11483.06 288.63 52350.84 88888.00 2020-09-30 01:42:47.904 274 11483.17 288.54 52350.83 88888.00 2020-09-30 01:42:48.904 274 11483.26 288.51 52350.82 88888.00 2020-09-30 01:42:49.404 274 11483.35 288.45 52350.78 88888.00 2020-09-30 01:42:49.904 274 11483.41 288.42 52350.77 88888.00 2020-09-30 01:42:50.404 274 11483.49 288.35 52350.73 88888.00 2020-09-30 01:42:50.904 274 11483.55 288.31 52350.73 88888.00 2020-09-30 01:42:51.404 274 11483.62 288.22 52350.72 88888.00 2020-09-30 01:42:51.904 274 11483.71 288.14 52350.68 88888.00 2020-09-30 01:42:52.404 274 11483.80 288.03 52350.67 88888.00 2020-09-30 01:42:52.904 274 11483.88 287.95 52350.66 88888.00 2020-09-30 01:42:53.404 274 11483.97 287.92 52350.62 88888.00 2020-09-30 01:42:53.905 274 11484.03 287.83 52350.59 88888.00 2020-09-30 01:42:54.405 274 11484.09 287.71 52350.63 88888.00 2020-09-30 01:42:54.905 274 11484.15 287.60 52350.63 88888.00 2020-09-30 01:42:55.405 274 11484.18 287.50 52350.57 88888.00 2020-09-30 01:42:55.905 274 11484.25 287.38 52350.54 88888.00 2020-09-30 01:42:56.405 274 11484.32 287.35 52350.56 88888.00 2020-09-30 01:42:56.905 274 11484.34 287.23 52350.53 88888.00 2020-09-30 01:42:57.405 274 11484.44 287.12 52350.55 88888.00 2020-09-30 01:42:57.905 274 11484.50 287.08 52350.55 88888.00 2020-09-30 01:42:58.405 274 11484.51 287.00 52350.50 88888.00 2020-09-30 01:42:58.904 274 11484.49 286.94 52350.46 88888.00 2020-09-30 01:42:59.404 274 11484.50 286.83 52350.46 88888.00 2020-09-30 01:42:59.904 274 11484.51 286.75 52350.46 88888.00 2020-09-30 01:43:00.404 274 11484.53 286.65 52350.47 88888.00 2020-09-30 01:43:00.904 274 11484.53 286.58 52350.47 88888.00 2020-09-30 01:43:01.404 274 11484.46 286.54 52350.45 88888.00 2020-09-30 01:43:01.904 274 11484.46 286.49 52350.45 88888.00 2020-09-30 01:43:02.404 274 11484.45 286.47 52350.43 88888.00 2020-09-30 01:43:02.904 274 11484.37 286.44 52350.49 88888.00 2020-09-30 01:43:03.404 274 11484.34 286.38 52350.49 88888.00 2020-09-30 01:43:03.904 274 11484.32 286.35 52350.50 88888.00 2020-09-30 01:43:04.404 274 11484.24 286.29 52350.49 88888.00 2020-09-30 01:43:04.904 274 11484.22 286.27 52350.50 88888.00 2020-09-30 01:43:05.404 274 11484.16 286.27 52350.53 88888.00 2020-09-30 01:43:05.904 274 11484.07 286.28 52350.54 88888.00 2020-09-30 01:43:06.904 274 11483.97 286.30 52350.55 88888.00 2020-09-30 01:43:07.404 274 11483.88 286.31 52350.51 88888.00 2020-09-30 01:43:07.904 274 11483.79 286.31 52350.49 88888.00 2020-09-30 01:43:08.404 274 11483.73 286.32 52350.55 88888.00 2020-09-30 01:43:08.904 274 11483.67 286.30 52350.60 88888.00 2020-09-30 01:43:09.404 274 11483.64 286.32 52350.62 88888.00 2020-09-30 01:43:09.904 274 11483.56 286.36 52350.65 88888.00 2020-09-30 01:43:10.404 274 11483.48 286.37 52350.62 88888.00 2020-09-30 01:43:10.904 274 11483.39 286.39 52350.59 88888.00 2020-09-30 01:43:11.404 274 11483.31 286.39 52350.62 88888.00 2020-09-30 01:43:11.904 274 11483.23 286.42 52350.60 88888.00 2020-09-30 01:43:12.404 274 11483.17 286.45 52350.64 88888.00 2020-09-30 01:43:12.904 274 11483.05 286.46 52350.65 88888.00 2020-09-30 01:43:13.404 274 11483.01 286.41 52350.66 88888.00 2020-09-30 01:43:13.904 274 11482.99 286.44 52350.66 88888.00 2020-09-30 01:43:14.404 274 11482.93 286.44 52350.68 88888.00 2020-09-30 01:43:14.904 274 11482.84 286.50 52350.71 88888.00 2020-09-30 01:43:15.404 274 11482.76 286.50 52350.68 88888.00 2020-09-30 01:43:15.904 274 11482.71 286.46 52350.69 88888.00 2020-09-30 01:43:16.904 274 11482.60 286.54 52350.67 88888.00 2020-09-30 01:43:17.404 274 11482.53 286.55 52350.66 88888.00 2020-09-30 01:43:17.904 274 11482.49 286.59 52350.67 88888.00 2020-09-30 01:43:18.404 274 11482.43 286.60 52350.76 88888.00 2020-09-30 01:43:18.904 274 11482.34 286.68 52350.85 88888.00 2020-09-30 01:43:19.404 274 11482.22 286.69 52350.83 88888.00 2020-09-30 01:43:19.904 274 11482.16 286.70 52350.81 88888.00 2020-09-30 01:43:20.404 274 11482.07 286.70 52350.86 88888.00 2020-09-30 01:43:20.904 274 11481.97 286.74 52350.92 88888.00 2020-09-30 01:43:21.404 274 11481.90 286.78 52350.93 88888.00 2020-09-30 01:43:21.904 274 11481.86 286.80 52350.93 88888.00 2020-09-30 01:43:22.404 274 11481.75 286.88 52350.95 88888.00 2020-09-30 01:43:22.904 274 11481.65 286.94 52350.97 88888.00 2020-09-30 01:43:23.404 274 11481.60 286.95 52350.97 88888.00 2020-09-30 01:43:23.904 274 11481.54 286.97 52350.99 88888.00 2020-09-30 01:43:24.404 274 11481.53 287.03 52351.03 88888.00 2020-09-30 01:43:24.904 274 11481.51 287.04 52351.08 88888.00 2020-09-30 01:43:25.404 274 11481.45 287.05 52351.08 88888.00 2020-09-30 01:43:25.904 274 11481.36 287.14 52351.10 88888.00 2020-09-30 01:43:26.404 274 11481.26 287.14 52351.11 88888.00 2020-09-30 01:43:26.904 274 11481.21 287.14 52351.08 88888.00 2020-09-30 01:43:27.404 274 11481.18 287.16 52351.02 88888.00 2020-09-30 01:43:27.904 274 11481.09 287.19 52351.01 88888.00 2020-09-30 01:43:28.404 274 11481.09 287.26 52351.06 88888.00 2020-09-30 01:43:28.904 274 11481.06 287.29 52351.04 88888.00 2020-09-30 01:43:29.404 274 11481.00 287.32 52351.08 88888.00 2020-09-30 01:43:29.904 274 11480.92 287.41 52351.11 88888.00 2020-09-30 01:43:30.404 274 11480.89 287.45 52351.09 88888.00 2020-09-30 01:43:30.904 274 11480.86 287.48 52351.10 88888.00 2020-09-30 01:43:31.404 274 11480.83 287.51 52351.07 88888.00 2020-09-30 01:43:31.904 274 11480.87 287.53 52351.03 88888.00 2020-09-30 01:43:32.404 274 11480.85 287.58 52351.01 88888.00 2020-09-30 01:43:32.904 274 11480.82 287.62 52351.01 88888.00 2020-09-30 01:43:33.404 274 11480.81 287.66 52351.02 88888.00 2020-09-30 01:43:33.904 274 11480.81 287.67 52351.03 88888.00 2020-09-30 01:43:34.404 274 11480.83 287.71 52351.04 88888.00 2020-09-30 01:43:34.904 274 11480.85 287.75 52351.01 88888.00 2020-09-30 01:43:35.404 274 11480.83 287.77 52351.02 88888.00 2020-09-30 01:43:35.904 274 11480.82 287.85 52351.02 88888.00 2020-09-30 01:43:36.404 274 11480.83 287.89 52350.97 88888.00 2020-09-30 01:43:36.904 274 11480.85 287.91 52350.97 88888.00 2020-09-30 01:43:37.404 274 11480.86 287.91 52350.98 88888.00 2020-09-30 01:43:37.904 274 11480.90 287.90 52350.98 88888.00 2020-09-30 01:43:38.404 274 11480.91 287.90 52350.98 88888.00 2020-09-30 01:43:38.904 274 11480.95 287.94 52350.95 88888.00 2020-09-30 01:43:39.404 274 11480.98 287.96 52350.91 88888.00 2020-09-30 01:43:39.904 274 11480.98 287.91 52350.93 88888.00 2020-09-30 01:43:40.404 274 11481.04 287.89 52350.94 88888.00 2020-09-30 01:43:40.904 274 11481.03 287.86 52350.94 88888.00 2020-09-30 01:43:41.404 274 11481.04 287.87 52350.93 88888.00 2020-09-30 01:43:41.904 274 11481.08 287.91 52350.91 88888.00 2020-09-30 01:43:42.404 274 11481.09 287.93 52350.93 88888.00 2020-09-30 01:43:42.904 274 11481.15 287.94 52350.97 88888.00 2020-09-30 01:43:43.404 274 11481.18 287.94 52350.95 88888.00 2020-09-30 01:43:43.904 274 11481.17 287.92 52350.94 88888.00 2020-09-30 01:43:44.404 274 11481.22 287.86 52350.89 88888.00 2020-09-30 01:43:44.904 274 11481.27 287.84 52350.84 88888.00 2020-09-30 01:43:45.404 274 11481.38 287.81 52350.81 88888.00 2020-09-30 01:43:45.904 274 11481.40 287.80 52350.75 88888.00 2020-09-30 01:43:46.404 274 11481.40 287.80 52350.73 88888.00 2020-09-30 01:43:46.904 274 11481.45 287.77 52350.72 88888.00 2020-09-30 01:43:47.404 274 11481.47 287.73 52350.76 88888.00 2020-09-30 01:43:47.904 274 11481.45 287.72 52350.75 88888.00 2020-09-30 01:43:48.404 274 11481.47 287.67 52350.69 88888.00 2020-09-30 01:43:48.904 274 11481.52 287.61 52350.67 88888.00 2020-09-30 01:43:49.404 274 11481.54 287.54 52350.67 88888.00 2020-09-30 01:43:50.404 274 11481.65 287.48 52350.65 88888.00 2020-09-30 01:43:50.904 274 11481.71 287.47 52350.65 88888.00 2020-09-30 01:43:51.404 274 11481.77 287.46 52350.62 88888.00 2020-09-30 01:43:51.904 274 11481.80 287.41 52350.58 88888.00 2020-09-30 01:43:52.404 274 11481.82 287.35 52350.59 88888.00 2020-09-30 01:43:52.904 274 11481.85 287.31 52350.58 88888.00 2020-09-30 01:43:53.404 274 11481.87 287.29 52350.57 88888.00 2020-09-30 01:43:53.904 274 11481.90 287.28 52350.56 88888.00 2020-09-30 01:43:54.404 274 11481.91 287.24 52350.50 88888.00 2020-09-30 01:43:54.904 274 11481.97 287.21 52350.48 88888.00 2020-09-30 01:43:55.405 274 11482.03 287.16 52350.45 88888.00 2020-09-30 01:43:55.905 274 11482.05 287.12 52350.42 88888.00 2020-09-30 01:43:56.405 274 11482.06 287.07 52350.46 88888.00 2020-09-30 01:43:56.905 274 11482.04 287.06 52350.45 88888.00 2020-09-30 01:43:57.405 274 11482.10 287.04 52350.45 88888.00 2020-09-30 01:43:57.905 274 11482.14 286.98 52350.48 88888.00 2020-09-30 01:43:58.405 274 11482.13 286.94 52350.48 88888.00 2020-09-30 01:43:58.905 274 11482.12 286.87 52350.46 88888.00 2020-09-30 01:43:59.405 274 11482.10 286.84 52350.50 88888.00 2020-09-30 01:44:00.406 274 11482.17 286.77 52350.47 88888.00 2020-09-30 01:44:00.906 274 11482.15 286.71 52350.46 88888.00 2020-09-30 01:44:01.406 274 11482.18 286.67 52350.47 88888.00 2020-09-30 01:44:01.906 274 11482.18 286.60 52350.45 88888.00 2020-09-30 01:44:02.406 274 11482.17 286.56 52350.41 88888.00 2020-09-30 01:44:02.906 274 11482.26 286.50 52350.41 88888.00 2020-09-30 01:44:03.406 274 11482.27 286.47 52350.39 88888.00 2020-09-30 01:44:03.906 274 11482.27 286.45 52350.40 88888.00 2020-09-30 01:44:04.406 274 11482.30 286.40 52350.40 88888.00 2020-09-30 01:44:04.906 274 11482.29 286.32 52350.45 88888.00 2020-09-30 01:44:05.405 274 11482.29 286.25 52350.46 88888.00 2020-09-30 01:44:05.905 274 11482.30 286.24 52350.42 88888.00 2020-09-30 01:44:06.405 274 11482.33 286.19 52350.36 88888.00 2020-09-30 01:44:06.905 274 11482.31 286.17 52350.33 88888.00 2020-09-30 01:44:07.405 274 11482.30 286.19 52350.34 88888.00 2020-09-30 01:44:07.905 274 11482.33 286.16 52350.34 88888.00 2020-09-30 01:44:08.405 274 11482.36 286.12 52350.33 88888.00 2020-09-30 01:44:08.905 274 11482.38 286.07 52350.37 88888.00 2020-09-30 01:44:09.405 274 11482.38 286.03 52350.33 88888.00 2020-09-30 01:44:10.405 274 11482.38 285.91 52350.32 88888.00 2020-09-30 01:44:10.905 274 11482.38 285.89 52350.30 88888.00 2020-09-30 01:44:11.405 274 11482.38 285.83 52350.31 88888.00 2020-09-30 01:44:11.905 274 11482.40 285.77 52350.34 88888.00 2020-09-30 01:44:12.405 274 11482.41 285.74 52350.33 88888.00 2020-09-30 01:44:12.905 274 11482.38 285.69 52350.31 88888.00 2020-09-30 01:44:13.405 274 11482.36 285.61 52350.30 88888.00 2020-09-30 01:44:13.905 274 11482.44 285.58 52350.31 88888.00 2020-09-30 01:44:14.405 274 11482.44 285.57 52350.31 88888.00 2020-09-30 01:44:14.905 274 11482.44 285.54 52350.34 88888.00 2020-09-30 01:44:15.405 274 11482.47 285.57 52350.34 88888.00 2020-09-30 01:44:15.905 274 11482.43 285.55 52350.36 88888.00 2020-09-30 01:44:16.405 274 11482.42 285.55 52350.37 88888.00 2020-09-30 01:44:16.905 274 11482.38 285.53 52350.39 88888.00 2020-09-30 01:44:17.405 274 11482.38 285.52 52350.41 88888.00 2020-09-30 01:44:17.905 274 11482.39 285.50 52350.39 88888.00 2020-09-30 01:44:18.405 274 11482.36 285.47 52350.39 88888.00 2020-09-30 01:44:18.905 274 11482.38 285.45 52350.39 88888.00 2020-09-30 01:44:19.405 274 11482.32 285.43 52350.39 88888.00 2020-09-30 01:44:19.905 274 11482.30 285.43 52350.38 88888.00 2020-09-30 01:44:20.405 274 11482.30 285.42 52350.36 88888.00 2020-09-30 01:44:20.905 274 11482.29 285.50 52350.38 88888.00 2020-09-30 01:44:21.405 274 11482.30 285.48 52350.42 88888.00 2020-09-30 01:44:21.905 274 11482.30 285.45 52350.45 88888.00 2020-09-30 01:44:22.405 274 11482.26 285.47 52350.46 88888.00 2020-09-30 01:44:22.905 274 11482.21 285.43 52350.46 88888.00 2020-09-30 01:44:23.405 274 11482.17 285.39 52350.47 88888.00 2020-09-30 01:44:23.905 274 11482.14 285.35 52350.47 88888.00 2020-09-30 01:44:24.405 274 11482.07 285.32 52350.50 88888.00 2020-09-30 01:44:24.905 274 11482.01 285.32 52350.50 88888.00 2020-09-30 01:44:25.405 274 11481.98 285.31 52350.51 88888.00 2020-09-30 01:44:25.905 274 11481.95 285.35 52350.54 88888.00 2020-09-30 01:44:26.405 274 11481.92 285.37 52350.56 88888.00 2020-09-30 01:44:26.905 274 11481.89 285.31 52350.53 88888.00 2020-09-30 01:44:27.405 274 11481.88 285.27 52350.55 88888.00 2020-09-30 01:44:27.905 274 11481.81 285.30 52350.54 88888.00 2020-09-30 01:44:28.405 274 11481.79 285.30 52350.51 88888.00 2020-09-30 01:44:28.905 274 11481.77 285.29 52350.51 88888.00 2020-09-30 01:44:29.405 274 11481.73 285.27 52350.53 88888.00 2020-09-30 01:44:30.405 274 11481.61 285.28 52350.59 88888.00 2020-09-30 01:44:30.905 274 11481.61 285.28 52350.58 88888.00 2020-09-30 01:44:31.405 274 11481.57 285.23 52350.60 88888.00 2020-09-30 01:44:31.905 274 11481.56 285.22 52350.57 88888.00 2020-09-30 01:44:32.405 274 11481.50 285.23 52350.60 88888.00 2020-09-30 01:44:32.905 274 11481.42 285.24 52350.58 88888.00 2020-09-30 01:44:33.405 274 11481.43 285.24 52350.58 88888.00 2020-09-30 01:44:33.905 274 11481.39 285.24 52350.62 88888.00 2020-09-30 01:44:34.405 274 11481.34 285.19 52350.58 88888.00 2020-09-30 01:44:34.905 274 11481.25 285.19 52350.62 88888.00 2020-09-30 01:44:35.405 274 11481.21 285.23 52350.62 88888.00 2020-09-30 01:44:35.905 274 11481.17 285.27 52350.59 88888.00 2020-09-30 01:44:36.405 274 11481.15 285.20 52350.60 88888.00 2020-09-30 01:44:36.905 274 11481.13 285.21 52350.59 88888.00 2020-09-30 01:44:37.405 274 11481.12 285.22 52350.59 88888.00 2020-09-30 01:44:37.905 274 11481.15 285.22 52350.58 88888.00 2020-09-30 01:44:38.405 274 11481.12 285.20 52350.59 88888.00 2020-09-30 01:44:38.905 274 11481.07 285.23 52350.63 88888.00 2020-09-30 01:44:39.405 274 11481.04 285.24 52350.63 88888.00 2020-09-30 01:44:39.905 274 11481.02 285.25 52350.62 88888.00 2020-09-30 01:44:40.405 274 11481.00 285.21 52350.59 88888.00 2020-09-30 01:44:40.905 274 11480.95 285.20 52350.57 88888.00 2020-09-30 01:44:41.405 274 11480.96 285.21 52350.55 88888.00 2020-09-30 01:44:41.905 274 11480.96 285.22 52350.54 88888.00 2020-09-30 01:44:42.405 274 11480.95 285.22 52350.51 88888.00 2020-09-30 01:44:42.905 274 11480.91 285.24 52350.53 88888.00 2020-09-30 01:44:43.405 274 11480.91 285.27 52350.57 88888.00 2020-09-30 01:44:43.905 274 11480.87 285.28 52350.63 88888.00 2020-09-30 01:44:44.405 274 11480.87 285.33 52350.65 88888.00 2020-09-30 01:44:44.905 274 11480.95 285.34 52350.62 88888.00 2020-09-30 01:44:45.406 274 11480.98 285.39 52350.56 88888.00 2020-09-30 01:44:45.906 274 11480.96 285.43 52350.60 88888.00 2020-09-30 01:44:46.406 274 11480.94 285.49 52350.59 88888.00 2020-09-30 01:44:46.906 274 11480.94 285.51 52350.57 88888.00 2020-09-30 01:44:47.406 274 11480.94 285.57 52350.56 88888.00 2020-09-30 01:44:47.906 274 11480.91 285.60 52350.51 88888.00 2020-09-30 01:44:48.406 274 11480.92 285.62 52350.51 88888.00 2020-09-30 01:44:48.906 274 11480.92 285.69 52350.51 88888.00 2020-09-30 01:44:49.406 274 11480.91 285.69 52350.50 88888.00 2020-09-30 01:44:49.906 274 11480.86 285.71 52350.48 88888.00 2020-09-30 01:44:50.405 274 11480.90 285.71 52350.47 88888.00 2020-09-30 01:44:50.905 274 11480.91 285.73 52350.49 88888.00 2020-09-30 01:44:51.405 274 11480.87 285.79 52350.51 88888.00 2020-09-30 01:44:51.905 274 11480.82 285.84 52350.49 88888.00 2020-09-30 01:44:52.405 274 11480.84 285.88 52350.51 88888.00 2020-09-30 01:44:52.905 274 11480.84 285.92 52350.54 88888.00 2020-09-30 01:44:53.405 274 11480.90 285.95 52350.56 88888.00 2020-09-30 01:44:53.905 274 11480.91 285.96 52350.56 88888.00 2020-09-30 01:44:54.405 274 11480.91 285.98 52350.53 88888.00 2020-09-30 01:44:54.905 274 11480.96 285.99 52350.54 88888.00 2020-09-30 01:44:55.405 274 11481.00 286.00 52350.53 88888.00 2020-09-30 01:44:55.905 274 11481.01 286.03 52350.51 88888.00 2020-09-30 01:44:56.405 274 11481.00 286.06 52350.48 88888.00 2020-09-30 01:44:56.905 274 11481.01 286.07 52350.50 88888.00 2020-09-30 01:44:57.405 274 11480.98 286.09 52350.53 88888.00 2020-09-30 01:44:57.905 274 11480.98 286.08 52350.51 88888.00 2020-09-30 01:44:58.405 274 11481.00 286.11 52350.53 88888.00 2020-09-30 01:44:58.905 274 11481.00 286.11 52350.54 88888.00 2020-09-30 01:44:59.405 274 11480.98 286.18 52350.54 88888.00 2020-09-30 01:44:59.905 274 11481.00 286.17 52350.53 88888.00 2020-09-30 01:45:00.405 274 11481.00 286.13 52350.50 88888.00 2020-09-30 01:45:00.905 274 11481.00 286.18 52350.49 88888.00 2020-09-30 01:45:01.405 274 11481.04 286.18 52350.46 88888.00 2020-09-30 01:45:01.905 274 11481.01 286.20 52350.51 88888.00 2020-09-30 01:45:02.405 274 11481.02 286.19 52350.51 88888.00 2020-09-30 01:45:02.905 274 11481.02 286.18 52350.50 88888.00 2020-09-30 01:45:03.405 274 11481.03 286.21 52350.51 88888.00 2020-09-30 01:45:03.905 274 11481.01 286.24 52350.51 88888.00 2020-09-30 01:45:04.405 274 11481.02 286.20 52350.51 88888.00 2020-09-30 01:45:04.905 274 11481.01 286.21 52350.55 88888.00 2020-09-30 01:45:05.405 274 11481.00 286.19 52350.56 88888.00 2020-09-30 01:45:05.905 274 11481.07 286.16 52350.55 88888.00 2020-09-30 01:45:06.405 274 11481.11 286.19 52350.57 88888.00 2020-09-30 01:45:06.905 274 11481.08 286.19 52350.54 88888.00 2020-09-30 01:45:07.405 274 11481.07 286.21 52350.55 88888.00 2020-09-30 01:45:07.905 274 11481.06 286.28 52350.59 88888.00 2020-09-30 01:45:08.405 274 11481.00 286.25 52350.58 88888.00 2020-09-30 01:45:08.905 274 11480.96 286.26 52350.62 88888.00 2020-09-30 01:45:09.405 274 11480.98 286.29 52350.60 88888.00 2020-09-30 01:45:09.905 274 11481.02 286.26 52350.58 88888.00 2020-09-30 01:45:10.405 274 11481.04 286.31 52350.57 88888.00 2020-09-30 01:45:10.905 274 11481.04 286.31 52350.59 88888.00 2020-09-30 01:45:11.905 274 11481.07 286.34 52350.59 88888.00 2020-09-30 01:45:12.405 274 11481.04 286.31 52350.53 88888.00 2020-09-30 01:45:12.905 274 11481.03 286.35 52350.56 88888.00 2020-09-30 01:45:13.405 274 11481.11 286.35 52350.56 88888.00 2020-09-30 01:45:13.905 274 11481.11 286.36 52350.56 88888.00 2020-09-30 01:45:14.405 274 11481.13 286.37 52350.55 88888.00 2020-09-30 01:45:14.905 274 11481.18 286.39 52350.54 88888.00 2020-09-30 01:45:15.405 274 11481.24 286.39 52350.53 88888.00 2020-09-30 01:45:15.905 274 11481.27 286.36 52350.54 88888.00 2020-09-30 01:45:16.405 274 11481.22 286.35 52350.51 88888.00 2020-09-30 01:45:16.905 274 11481.21 286.36 52350.54 88888.00 2020-09-30 01:45:17.405 274 11481.29 286.37 52350.53 88888.00 2020-09-30 01:45:17.905 274 11481.38 286.38 52350.49 88888.00 2020-09-30 01:45:18.405 274 11481.39 286.38 52350.48 88888.00 2020-09-30 01:45:18.905 274 11481.39 286.37 52350.48 88888.00 2020-09-30 01:45:19.405 274 11481.37 286.35 52350.49 88888.00 2020-09-30 01:45:19.905 274 11481.38 286.27 52350.48 88888.00 2020-09-30 01:45:20.405 274 11481.39 286.28 52350.49 88888.00 2020-09-30 01:45:20.905 274 11481.43 286.28 52350.48 88888.00 2020-09-30 01:45:21.405 274 11481.44 286.27 52350.51 88888.00 2020-09-30 01:45:21.906 274 11481.42 286.27 52350.51 88888.00 2020-09-30 01:45:22.406 274 11481.46 286.26 52350.48 88888.00 2020-09-30 01:45:22.906 274 11481.51 286.19 52350.46 88888.00 2020-09-30 01:45:23.406 274 11481.47 286.18 52350.47 88888.00 2020-09-30 01:45:23.906 274 11481.44 286.17 52350.46 88888.00 2020-09-30 01:45:24.406 274 11481.42 286.13 52350.48 88888.00 2020-09-30 01:45:24.906 274 11481.53 286.09 52350.49 88888.00 2020-09-30 01:45:25.406 274 11481.54 286.06 52350.53 88888.00 2020-09-30 01:45:25.906 274 11481.53 286.06 52350.54 88888.00 2020-09-30 01:45:26.406 274 11481.51 286.01 52350.49 88888.00 2020-09-30 01:45:26.905 274 11481.47 285.97 52350.54 88888.00 2020-09-30 01:45:27.405 274 11481.50 286.01 52350.56 88888.00 2020-09-30 01:45:27.905 274 11481.60 285.97 52350.53 88888.00 2020-09-30 01:45:28.405 274 11481.65 285.96 52350.50 88888.00 2020-09-30 01:45:28.905 274 11481.63 285.97 52350.51 88888.00 2020-09-30 01:45:29.405 274 11481.60 285.92 52350.47 88888.00 2020-09-30 01:45:29.905 274 11481.57 285.84 52350.45 88888.00 2020-09-30 01:45:30.405 274 11481.56 285.83 52350.48 88888.00 2020-09-30 01:45:30.905 274 11481.56 285.86 52350.53 88888.00 2020-09-30 01:45:31.405 274 11481.55 285.89 52350.51 88888.00 2020-09-30 01:45:31.905 274 11481.54 285.86 52350.49 88888.00 2020-09-30 01:45:32.405 274 11481.54 285.82 52350.47 88888.00 2020-09-30 01:45:32.905 274 11481.54 285.72 52350.47 88888.00 2020-09-30 01:45:33.405 274 11481.53 285.71 52350.53 88888.00 2020-09-30 01:45:33.905 274 11481.52 285.78 52350.58 88888.00 2020-09-30 01:45:34.405 274 11481.54 285.77 52350.59 88888.00 2020-09-30 01:45:34.905 274 11481.56 285.70 52350.55 88888.00 2020-09-30 01:45:35.405 274 11481.56 285.69 52350.51 88888.00 2020-09-30 01:45:35.905 274 11481.54 285.73 52350.55 88888.00 2020-09-30 01:45:36.405 274 11481.50 285.77 52350.57 88888.00 2020-09-30 01:45:36.905 274 11481.48 285.78 52350.55 88888.00 2020-09-30 01:45:37.405 274 11481.45 285.74 52350.56 88888.00 2020-09-30 01:45:37.905 274 11481.40 285.74 52350.54 88888.00 2020-09-30 01:45:38.405 274 11481.38 285.73 52350.55 88888.00 2020-09-30 01:45:38.905 274 11481.37 285.72 52350.55 88888.00 2020-09-30 01:45:39.405 274 11481.34 285.71 52350.56 88888.00 2020-09-30 01:45:39.905 274 11481.31 285.73 52350.54 88888.00 2020-09-30 01:45:40.405 274 11481.25 285.77 52350.55 88888.00 2020-09-30 01:45:40.905 274 11481.21 285.76 52350.55 88888.00 2020-09-30 01:45:41.405 274 11481.17 285.78 52350.54 88888.00 2020-09-30 01:45:41.905 274 11481.18 285.84 52350.56 88888.00 2020-09-30 01:45:42.405 274 11481.16 285.86 52350.50 88888.00 2020-09-30 01:45:42.905 274 11481.16 285.89 52350.51 88888.00 2020-09-30 01:45:43.405 274 11481.17 285.92 52350.57 88888.00 2020-09-30 01:45:43.905 274 11481.13 285.92 52350.55 88888.00 2020-09-30 01:45:44.405 274 11481.10 285.97 52350.56 88888.00 2020-09-30 01:45:44.905 274 11481.06 286.01 52350.58 88888.00 2020-09-30 01:45:45.405 274 11481.00 285.99 52350.59 88888.00 2020-09-30 01:45:45.905 274 11480.99 286.06 52350.59 88888.00 2020-09-30 01:45:46.405 274 11480.96 286.10 52350.59 88888.00 2020-09-30 01:45:46.906 274 11480.98 286.09 52350.62 88888.00 2020-09-30 01:45:47.406 274 11480.96 286.10 52350.62 88888.00 2020-09-30 01:45:47.906 274 11480.98 286.17 52350.59 88888.00 2020-09-30 01:45:48.406 274 11481.00 286.19 52350.59 88888.00 2020-09-30 01:45:48.906 274 11481.01 286.26 52350.59 88888.00 2020-09-30 01:45:49.905 274 11480.95 286.26 52350.59 88888.00 2020-09-30 01:45:50.405 274 11480.95 286.26 52350.62 88888.00 2020-09-30 01:45:50.905 274 11480.94 286.25 52350.62 88888.00 2020-09-30 01:45:51.405 274 11480.92 286.32 52350.63 88888.00 2020-09-30 01:45:51.905 274 11480.96 286.34 52350.62 88888.00 2020-09-30 01:45:52.405 274 11480.98 286.36 52350.58 88888.00 2020-09-30 01:45:52.905 274 11481.02 286.35 52350.59 88888.00 2020-09-30 01:45:53.405 274 11481.04 286.38 52350.64 88888.00 2020-09-30 01:45:53.905 274 11481.01 286.38 52350.66 88888.00 2020-09-30 01:45:54.405 274 11480.98 286.42 52350.67 88888.00 2020-09-30 01:45:54.905 274 11481.00 286.46 52350.67 88888.00 2020-09-30 01:45:55.405 274 11481.03 286.49 52350.69 88888.00 2020-09-30 01:45:55.905 274 11481.06 286.48 52350.74 88888.00 2020-09-30 01:45:56.405 274 11481.02 286.47 52350.72 88888.00 2020-09-30 01:45:56.905 274 11481.02 286.48 52350.67 88888.00 2020-09-30 01:45:57.405 274 11481.02 286.53 52350.67 88888.00 2020-09-30 01:45:57.905 274 11481.00 286.53 52350.67 88888.00 2020-09-30 01:45:58.405 274 11481.00 286.53 52350.66 88888.00 2020-09-30 01:45:58.905 274 11481.03 286.56 52350.66 88888.00 2020-09-30 01:45:59.405 274 11481.03 286.58 52350.67 88888.00 2020-09-30 01:45:59.905 274 11481.02 286.60 52350.71 88888.00 2020-09-30 01:46:00.405 274 11481.07 286.63 52350.69 88888.00 2020-09-30 01:46:00.905 274 11481.07 286.64 52350.71 88888.00 2020-09-30 01:46:01.405 274 11481.09 286.68 52350.67 88888.00 2020-09-30 01:46:01.905 274 11481.11 286.70 52350.63 88888.00 2020-09-30 01:46:02.405 274 11481.11 286.70 52350.63 88888.00 2020-09-30 01:46:02.905 274 11481.07 286.70 52350.62 88888.00 2020-09-30 01:46:03.405 274 11481.03 286.74 52350.66 88888.00 2020-09-30 01:46:03.905 274 11481.12 286.75 52350.64 88888.00 2020-09-30 01:46:04.405 274 11481.15 286.74 52350.62 88888.00 2020-09-30 01:46:04.905 274 11481.16 286.76 52350.58 88888.00 2020-09-30 01:46:05.405 274 11481.18 286.75 52350.58 88888.00 2020-09-30 01:46:05.905 274 11481.15 286.79 52350.60 88888.00 2020-09-30 01:46:06.405 274 11481.18 286.85 52350.63 88888.00 2020-09-30 01:46:06.905 274 11481.19 286.84 52350.58 88888.00 2020-09-30 01:46:07.405 274 11481.20 286.85 52350.58 88888.00 2020-09-30 01:46:07.905 274 11481.20 286.88 52350.62 88888.00 2020-09-30 01:46:08.405 274 11481.24 286.95 52350.64 88888.00 2020-09-30 01:46:08.905 274 11481.26 286.90 52350.63 88888.00 2020-09-30 01:46:09.405 274 11481.25 286.94 52350.63 88888.00 2020-09-30 01:46:09.905 274 11481.25 286.99 52350.65 88888.00 2020-09-30 01:46:10.405 274 11481.26 286.96 52350.63 88888.00 2020-09-30 01:46:10.905 274 11481.27 286.98 52350.64 88888.00 2020-09-30 01:46:11.405 274 11481.29 287.03 52350.65 88888.00 2020-09-30 01:46:11.905 274 11481.31 287.03 52350.65 88888.00 2020-09-30 01:46:12.405 274 11481.33 287.00 52350.64 88888.00 2020-09-30 01:46:12.905 274 11481.33 286.98 52350.62 88888.00 2020-09-30 01:46:13.405 274 11481.30 286.99 52350.64 88888.00 2020-09-30 01:46:13.905 274 11481.33 286.95 52350.63 88888.00 2020-09-30 01:46:14.405 274 11481.31 287.00 52350.62 88888.00 2020-09-30 01:46:14.905 274 11481.39 287.07 52350.63 88888.00 2020-09-30 01:46:15.405 274 11481.44 287.07 52350.60 88888.00 2020-09-30 01:46:15.905 274 11481.46 287.05 52350.59 88888.00 2020-09-30 01:46:16.405 274 11481.47 287.05 52350.65 88888.00 2020-09-30 01:46:16.905 274 11481.48 287.03 52350.64 88888.00 2020-09-30 01:46:17.405 274 11481.50 287.04 52350.63 88888.00 2020-09-30 01:46:17.905 274 11481.52 287.02 52350.67 88888.00 2020-09-30 01:46:18.405 274 11481.52 287.02 52350.66 88888.00 2020-09-30 01:46:18.905 274 11481.52 286.98 52350.64 88888.00 2020-09-30 01:46:19.405 274 11481.51 286.99 52350.63 88888.00 2020-09-30 01:46:19.905 274 11481.50 286.98 52350.68 88888.00 2020-09-30 01:46:20.405 274 11481.47 286.95 52350.74 88888.00 2020-09-30 01:46:20.905 274 11481.51 286.93 52350.75 88888.00 2020-09-30 01:46:21.405 274 11481.54 286.95 52350.73 88888.00 2020-09-30 01:46:21.905 274 11481.59 286.96 52350.71 88888.00 2020-09-30 01:46:22.405 274 11481.61 286.95 52350.69 88888.00 2020-09-30 01:46:23.406 274 11481.60 286.86 52350.74 88888.00 2020-09-30 01:46:23.906 274 11481.61 286.86 52350.74 88888.00 2020-09-30 01:46:24.406 274 11481.59 286.85 52350.73 88888.00 2020-09-30 01:46:24.906 274 11481.56 286.84 52350.72 88888.00 2020-09-30 01:46:25.406 274 11481.57 286.81 52350.73 88888.00 2020-09-30 01:46:25.906 274 11481.61 286.76 52350.73 88888.00 2020-09-30 01:46:26.406 274 11481.63 286.71 52350.72 88888.00 2020-09-30 01:46:26.906 274 11481.63 286.70 52350.73 88888.00 2020-09-30 01:46:27.406 274 11481.65 286.69 52350.71 88888.00 2020-09-30 01:46:27.906 274 11481.66 286.66 52350.72 88888.00 2020-09-30 01:46:28.406 274 11481.68 286.65 52350.69 88888.00 2020-09-30 01:46:28.906 274 11481.63 286.63 52350.71 88888.00 2020-09-30 01:46:29.406 274 11481.66 286.57 52350.67 88888.00 2020-09-30 01:46:29.906 274 11481.71 286.58 52350.65 88888.00 2020-09-30 01:46:30.406 274 11481.63 286.61 52350.65 88888.00 2020-09-30 01:46:30.906 274 11481.62 286.64 52350.64 88888.00 2020-09-30 01:46:31.406 274 11481.63 286.60 52350.62 88888.00 2020-09-30 01:46:31.906 274 11481.64 286.61 52350.64 88888.00 2020-09-30 01:46:32.406 274 11481.70 286.60 52350.66 88888.00 2020-09-30 01:46:33.406 274 11481.71 286.64 52350.59 88888.00 2020-09-30 01:46:33.906 274 11481.70 286.63 52350.59 88888.00 2020-09-30 01:46:34.406 274 11481.66 286.61 52350.62 88888.00 2020-09-30 01:46:34.906 274 11481.60 286.63 52350.66 88888.00 2020-09-30 01:46:35.406 274 11481.57 286.64 52350.68 88888.00 2020-09-30 01:46:35.906 274 11481.60 286.67 52350.67 88888.00 2020-09-30 01:46:36.406 274 11481.60 286.69 52350.67 88888.00 2020-09-30 01:46:36.906 274 11481.61 286.69 52350.63 88888.00 2020-09-30 01:46:37.406 274 11481.63 286.67 52350.64 88888.00 2020-09-30 01:46:37.906 274 11481.63 286.67 52350.66 88888.00 2020-09-30 01:46:38.406 274 11481.62 286.63 52350.67 88888.00 2020-09-30 01:46:38.906 274 11481.63 286.64 52350.64 88888.00 2020-09-30 01:46:39.406 274 11481.62 286.66 52350.66 88888.00 2020-09-30 01:46:39.906 274 11481.61 286.68 52350.66 88888.00 2020-09-30 01:46:40.406 274 11481.62 286.69 52350.63 88888.00 2020-09-30 01:46:40.906 274 11481.62 286.69 52350.62 88888.00 2020-09-30 01:46:41.406 274 11481.65 286.75 52350.63 88888.00 2020-09-30 01:46:41.906 274 11481.64 286.74 52350.65 88888.00 2020-09-30 01:46:42.406 274 11481.63 286.73 52350.66 88888.00 2020-09-30 01:46:42.906 274 11481.65 286.69 52350.72 88888.00 2020-09-30 01:46:43.406 274 11481.64 286.68 52350.74 88888.00 2020-09-30 01:46:43.906 274 11481.64 286.68 52350.74 88888.00 2020-09-30 01:46:44.406 274 11481.71 286.66 52350.74 88888.00 2020-09-30 01:46:44.906 274 11481.72 286.67 52350.75 88888.00 2020-09-30 01:46:45.406 274 11481.70 286.63 52350.78 88888.00 2020-09-30 01:46:45.906 274 11481.72 286.60 52350.81 88888.00 2020-09-30 01:46:46.406 274 11481.73 286.56 52350.80 88888.00 2020-09-30 01:46:46.906 274 11481.72 286.53 52350.76 88888.00 2020-09-30 01:46:47.406 274 11481.72 286.53 52350.71 88888.00 2020-09-30 01:46:47.906 274 11481.70 286.51 52350.69 88888.00 2020-09-30 01:46:48.406 274 11481.70 286.49 52350.73 88888.00 2020-09-30 01:46:48.906 274 11481.68 286.41 52350.74 88888.00 2020-09-30 01:46:49.406 274 11481.68 286.39 52350.76 88888.00 2020-09-30 01:46:49.906 274 11481.69 286.34 52350.80 88888.00 2020-09-30 01:46:50.406 274 11481.70 286.32 52350.78 88888.00 2020-09-30 01:46:50.906 274 11481.75 286.30 52350.81 88888.00 2020-09-30 01:46:51.406 274 11481.78 286.29 52350.82 88888.00 2020-09-30 01:46:51.906 274 11481.78 286.32 52350.80 88888.00 2020-09-30 01:46:52.406 274 11481.79 286.28 52350.75 88888.00 2020-09-30 01:46:52.906 274 11481.81 286.29 52350.75 88888.00 2020-09-30 01:46:53.406 274 11481.85 286.32 52350.75 88888.00 2020-09-30 01:46:53.906 274 11481.86 286.28 52350.73 88888.00 2020-09-30 01:46:54.406 274 11481.88 286.21 52350.71 88888.00 2020-09-30 01:46:54.906 274 11481.92 286.20 52350.69 88888.00 2020-09-30 01:46:55.406 274 11481.92 286.18 52350.73 88888.00 2020-09-30 01:46:55.906 274 11481.92 286.16 52350.72 88888.00 2020-09-30 01:46:56.406 274 11481.88 286.17 52350.66 88888.00 2020-09-30 01:46:56.906 274 11481.85 286.19 52350.67 88888.00 2020-09-30 01:46:57.406 274 11481.87 286.13 52350.72 88888.00 2020-09-30 01:46:57.906 274 11481.85 286.15 52350.71 88888.00 2020-09-30 01:46:58.407 274 11481.87 286.16 52350.73 88888.00 2020-09-30 01:46:58.907 274 11481.88 286.17 52350.75 88888.00 2020-09-30 01:46:59.407 274 11481.89 286.19 52350.69 88888.00 2020-09-30 01:46:59.907 274 11481.87 286.21 52350.68 88888.00 2020-09-30 01:47:00.407 274 11481.87 286.25 52350.68 88888.00 2020-09-30 01:47:00.907 274 11481.89 286.28 52350.74 88888.00 2020-09-30 01:47:01.407 274 11481.92 286.29 52350.74 88888.00 2020-09-30 01:47:01.907 274 11481.91 286.32 52350.72 88888.00 2020-09-30 01:47:02.407 274 11481.88 286.38 52350.68 88888.00 2020-09-30 01:47:02.907 274 11481.88 286.37 52350.67 88888.00 2020-09-30 01:47:03.406 274 11481.86 286.37 52350.69 88888.00 2020-09-30 01:47:03.906 274 11481.87 286.41 52350.72 88888.00 2020-09-30 01:47:04.406 274 11481.89 286.47 52350.75 88888.00 2020-09-30 01:47:04.906 274 11481.87 286.53 52350.77 88888.00 2020-09-30 01:47:05.406 274 11481.86 286.57 52350.78 88888.00 2020-09-30 01:47:05.906 274 11481.83 286.59 52350.80 88888.00 2020-09-30 01:47:06.406 274 11481.81 286.57 52350.80 88888.00 2020-09-30 01:47:06.906 274 11481.77 286.58 52350.81 88888.00 2020-09-30 01:47:07.406 274 11481.78 286.61 52350.85 88888.00 2020-09-30 01:47:07.906 274 11481.79 286.61 52350.86 88888.00 2020-09-30 01:47:08.406 274 11481.80 286.58 52350.83 88888.00 2020-09-30 01:47:08.906 274 11481.81 286.61 52350.82 88888.00 2020-09-30 01:47:09.406 274 11481.77 286.65 52350.83 88888.00 2020-09-30 01:47:09.906 274 11481.80 286.63 52350.83 88888.00 2020-09-30 01:47:10.406 274 11481.86 286.58 52350.78 88888.00 2020-09-30 01:47:10.906 274 11481.87 286.56 52350.75 88888.00 2020-09-30 01:47:11.406 274 11481.83 286.56 52350.76 88888.00 2020-09-30 01:47:11.906 274 11481.87 286.53 52350.81 88888.00 2020-09-30 01:47:12.406 274 11481.91 286.53 52350.84 88888.00 2020-09-30 01:47:12.906 274 11481.90 286.47 52350.81 88888.00 2020-09-30 01:47:13.406 274 11481.94 286.45 52350.80 88888.00 2020-09-30 01:47:13.906 274 11481.95 286.39 52350.81 88888.00 2020-09-30 01:47:14.406 274 11481.96 286.42 52350.83 88888.00 2020-09-30 01:47:14.906 274 11481.96 286.39 52350.80 88888.00 2020-09-30 01:47:15.406 274 11481.94 286.36 52350.76 88888.00 2020-09-30 01:47:15.906 274 11481.92 286.31 52350.76 88888.00 2020-09-30 01:47:16.406 274 11481.96 286.28 52350.76 88888.00 2020-09-30 01:47:16.906 274 11482.01 286.27 52350.74 88888.00 2020-09-30 01:47:17.406 274 11482.00 286.25 52350.72 88888.00 2020-09-30 01:47:17.906 274 11482.03 286.27 52350.76 88888.00 2020-09-30 01:47:18.406 274 11482.04 286.27 52350.80 88888.00 2020-09-30 01:47:18.906 274 11482.04 286.24 52350.81 88888.00 2020-09-30 01:47:19.406 274 11482.03 286.20 52350.77 88888.00 2020-09-30 01:47:19.906 274 11482.05 286.19 52350.76 88888.00 2020-09-30 01:47:20.406 274 11482.07 286.19 52350.75 88888.00 2020-09-30 01:47:20.906 274 11482.07 286.17 52350.73 88888.00 2020-09-30 01:47:21.406 274 11482.03 286.17 52350.69 88888.00 2020-09-30 01:47:21.906 274 11482.04 286.11 52350.74 88888.00 2020-09-30 01:47:22.406 274 11482.01 286.11 52350.77 88888.00 2020-09-30 01:47:22.906 274 11482.00 286.10 52350.77 88888.00 2020-09-30 01:47:23.407 274 11482.05 286.13 52350.68 88888.00 2020-09-30 01:47:23.907 274 11482.09 286.13 52350.64 88888.00 2020-09-30 01:47:24.407 274 11482.07 286.16 52350.67 88888.00 2020-09-30 01:47:24.907 274 11482.03 286.19 52350.64 88888.00 2020-09-30 01:47:25.407 274 11482.05 286.19 52350.63 88888.00 2020-09-30 01:47:25.907 274 11482.04 286.19 52350.64 88888.00 2020-09-30 01:47:26.407 274 11482.05 286.17 52350.64 88888.00 2020-09-30 01:47:26.907 274 11482.07 286.21 52350.62 88888.00 2020-09-30 01:47:27.407 274 11482.08 286.24 52350.63 88888.00 2020-09-30 01:47:27.907 274 11482.08 286.28 52350.64 88888.00 2020-09-30 01:47:28.406 274 11482.07 286.30 52350.62 88888.00 2020-09-30 01:47:28.906 274 11482.08 286.29 52350.58 88888.00 2020-09-30 01:47:29.406 274 11482.07 286.29 52350.58 88888.00 2020-09-30 01:47:29.906 274 11482.10 286.32 52350.60 88888.00 2020-09-30 01:47:30.406 274 11482.16 286.36 52350.57 88888.00 2020-09-30 01:47:30.906 274 11482.20 286.37 52350.60 88888.00 2020-09-30 01:47:31.406 274 11482.23 286.38 52350.62 88888.00 2020-09-30 01:47:31.906 274 11482.18 286.44 52350.63 88888.00 2020-09-30 01:47:32.406 274 11482.14 286.45 52350.65 88888.00 2020-09-30 01:47:32.906 274 11482.16 286.47 52350.66 88888.00 2020-09-30 01:47:33.406 274 11482.15 286.48 52350.66 88888.00 2020-09-30 01:47:33.906 274 11482.12 286.48 52350.66 88888.00 2020-09-30 01:47:34.406 274 11482.09 286.49 52350.66 88888.00 2020-09-30 01:47:34.906 274 11482.08 286.45 52350.66 88888.00 2020-09-30 01:47:35.406 274 11482.08 286.46 52350.69 88888.00 2020-09-30 01:47:35.906 274 11482.12 286.46 52350.66 88888.00 2020-09-30 01:47:36.406 274 11482.16 286.45 52350.67 88888.00 2020-09-30 01:47:36.906 274 11482.17 286.46 52350.72 88888.00 2020-09-30 01:47:37.406 274 11482.18 286.46 52350.73 88888.00 2020-09-30 01:47:37.906 274 11482.18 286.49 52350.65 88888.00 2020-09-30 01:47:38.406 274 11482.22 286.49 52350.67 88888.00 2020-09-30 01:47:38.906 274 11482.23 286.44 52350.69 88888.00 2020-09-30 01:47:39.406 274 11482.26 286.41 52350.68 88888.00 2020-09-30 01:47:39.906 274 11482.30 286.39 52350.65 88888.00 2020-09-30 01:47:40.406 274 11482.30 286.38 52350.64 88888.00 2020-09-30 01:47:40.906 274 11482.31 286.36 52350.66 88888.00 2020-09-30 01:47:41.406 274 11482.32 286.31 52350.67 88888.00 2020-09-30 01:47:41.906 274 11482.31 286.32 52350.71 88888.00 2020-09-30 01:47:42.406 274 11482.32 286.31 52350.67 88888.00 2020-09-30 01:47:42.906 274 11482.34 286.25 52350.64 88888.00 2020-09-30 01:47:43.407 274 11482.34 286.21 52350.65 88888.00 2020-09-30 01:47:43.907 274 11482.38 286.21 52350.64 88888.00 2020-09-30 01:47:44.407 274 11482.41 286.17 52350.63 88888.00 2020-09-30 01:47:44.907 274 11482.42 286.15 52350.66 88888.00 2020-09-30 01:47:45.407 274 11482.44 286.11 52350.65 88888.00 2020-09-30 01:47:45.907 274 11482.48 286.09 52350.63 88888.00 2020-09-30 01:47:46.407 274 11482.44 286.12 52350.65 88888.00 2020-09-30 01:47:46.907 274 11482.43 286.08 52350.68 88888.00 2020-09-30 01:47:47.407 274 11482.48 286.09 52350.68 88888.00 2020-09-30 01:47:47.907 274 11482.52 286.06 52350.63 88888.00 2020-09-30 01:47:48.406 274 11482.50 286.01 52350.63 88888.00 2020-09-30 01:47:48.906 274 11482.53 286.01 52350.63 88888.00 2020-09-30 01:47:49.406 274 11482.52 285.97 52350.63 88888.00 2020-09-30 01:47:49.906 274 11482.54 285.92 52350.63 88888.00 2020-09-30 01:47:50.406 274 11482.62 285.89 52350.62 88888.00 2020-09-30 01:47:50.906 274 11482.65 285.86 52350.65 88888.00 2020-09-30 01:47:51.406 274 11482.62 285.87 52350.65 88888.00 2020-09-30 01:47:51.906 274 11482.60 285.83 52350.64 88888.00 2020-09-30 01:47:52.406 274 11482.59 285.83 52350.64 88888.00 2020-09-30 01:47:52.906 274 11482.57 285.86 52350.66 88888.00 2020-09-30 01:47:53.406 274 11482.53 285.87 52350.65 88888.00 2020-09-30 01:47:53.906 274 11482.60 285.87 52350.65 88888.00 2020-09-30 01:47:54.906 274 11482.73 285.91 52350.66 88888.00 2020-09-30 01:47:55.406 274 11482.68 285.95 52350.65 88888.00 2020-09-30 01:47:55.906 274 11482.62 285.96 52350.58 88888.00 2020-09-30 01:47:56.406 274 11482.60 285.90 52350.58 88888.00 2020-09-30 01:47:56.906 274 11482.65 285.91 52350.59 88888.00 2020-09-30 01:47:57.406 274 11482.68 285.93 52350.64 88888.00 2020-09-30 01:47:57.906 274 11482.68 285.95 52350.65 88888.00 2020-09-30 01:47:58.406 274 11482.70 285.92 52350.64 88888.00 2020-09-30 01:47:58.906 274 11482.71 285.93 52350.64 88888.00 2020-09-30 01:47:59.406 274 11482.73 285.96 52350.64 88888.00 2020-09-30 01:47:59.906 274 11482.76 285.96 52350.65 88888.00 2020-09-30 01:48:00.406 274 11482.74 285.96 52350.63 88888.00 2020-09-30 01:48:00.906 274 11482.77 285.96 52350.69 88888.00 2020-09-30 01:48:01.406 274 11482.78 285.96 52350.69 88888.00 2020-09-30 01:48:01.906 274 11482.79 285.96 52350.66 88888.00 2020-09-30 01:48:02.406 274 11482.82 285.98 52350.74 88888.00 2020-09-30 01:48:02.906 274 11482.83 285.99 52350.75 88888.00 2020-09-30 01:48:03.406 274 11482.85 285.99 52350.72 88888.00 2020-09-30 01:48:03.906 274 11482.78 285.99 52350.69 88888.00 2020-09-30 01:48:04.906 274 11482.77 286.05 52350.74 88888.00 2020-09-30 01:48:05.406 274 11482.74 286.00 52350.72 88888.00 2020-09-30 01:48:05.906 274 11482.80 285.91 52350.74 88888.00 2020-09-30 01:48:06.406 274 11482.84 285.92 52350.76 88888.00 2020-09-30 01:48:06.906 274 11482.84 285.99 52350.75 88888.00 2020-09-30 01:48:07.406 274 11482.78 285.98 52350.80 88888.00 2020-09-30 01:48:07.906 274 11482.77 285.96 52350.81 88888.00 2020-09-30 01:48:08.406 274 11482.74 285.96 52350.80 88888.00 2020-09-30 01:48:08.906 274 11482.80 285.91 52350.81 88888.00 2020-09-30 01:48:09.406 274 11482.82 285.90 52350.76 88888.00 2020-09-30 01:48:09.906 274 11482.84 285.92 52350.74 88888.00 2020-09-30 01:48:10.406 274 11482.83 285.91 52350.75 88888.00 2020-09-30 01:48:10.906 274 11482.87 285.95 52350.76 88888.00 2020-09-30 01:48:11.406 274 11482.88 285.93 52350.74 88888.00 2020-09-30 01:48:11.906 274 11482.91 285.90 52350.66 88888.00 2020-09-30 01:48:12.406 274 11482.88 285.87 52350.66 88888.00 2020-09-30 01:48:12.906 274 11482.88 285.83 52350.69 88888.00 2020-09-30 01:48:13.406 274 11482.95 285.84 52350.71 88888.00 2020-09-30 01:48:13.906 274 11482.92 285.87 52350.74 88888.00 2020-09-30 01:48:14.406 274 11482.92 285.86 52350.74 88888.00 2020-09-30 01:48:14.907 274 11482.94 285.81 52350.68 88888.00 2020-09-30 01:48:15.407 274 11482.95 285.82 52350.68 88888.00 2020-09-30 01:48:15.907 274 11482.99 285.83 52350.65 88888.00 2020-09-30 01:48:16.407 274 11483.02 285.84 52350.67 88888.00 2020-09-30 01:48:16.907 274 11483.10 285.80 52350.68 88888.00 2020-09-30 01:48:17.407 274 11483.14 285.74 52350.69 88888.00 2020-09-30 01:48:17.907 274 11483.18 285.78 52350.69 88888.00 2020-09-30 01:48:18.407 274 11483.18 285.82 52350.67 88888.00 2020-09-30 01:48:18.907 274 11483.17 285.84 52350.66 88888.00 2020-09-30 01:48:19.407 274 11483.11 285.83 52350.64 88888.00 2020-09-30 01:48:19.906 274 11483.10 285.87 52350.63 88888.00 2020-09-30 01:48:20.406 274 11483.06 285.81 52350.64 88888.00 2020-09-30 01:48:20.906 274 11483.10 285.81 52350.66 88888.00 2020-09-30 01:48:21.406 274 11483.11 285.79 52350.66 88888.00 2020-09-30 01:48:21.906 274 11483.11 285.82 52350.66 88888.00 2020-09-30 01:48:22.906 274 11483.09 285.78 52350.66 88888.00 2020-09-30 01:48:23.406 274 11483.09 285.78 52350.71 88888.00 2020-09-30 01:48:23.906 274 11483.13 285.83 52350.73 88888.00 2020-09-30 01:48:24.906 274 11483.08 285.90 52350.73 88888.00 2020-09-30 01:48:25.406 274 11483.09 285.86 52350.72 88888.00 2020-09-30 01:48:25.906 274 11483.12 285.83 52350.76 88888.00 2020-09-30 01:48:26.406 274 11483.15 285.80 52350.75 88888.00 2020-09-30 01:48:26.906 274 11483.14 285.83 52350.75 88888.00 2020-09-30 01:48:27.406 274 11483.12 285.82 52350.73 88888.00 2020-09-30 01:48:27.906 274 11483.09 285.83 52350.74 88888.00 2020-09-30 01:48:28.406 274 11483.08 285.83 52350.74 88888.00 2020-09-30 01:48:28.906 274 11483.08 285.83 52350.72 88888.00 2020-09-30 01:48:29.406 274 11483.09 285.86 52350.69 88888.00 2020-09-30 01:48:29.906 274 11483.06 285.86 52350.71 88888.00 2020-09-30 01:48:30.406 274 11483.09 285.91 52350.68 88888.00 2020-09-30 01:48:30.906 274 11483.08 285.93 52350.66 88888.00 2020-09-30 01:48:31.406 274 11483.06 285.92 52350.66 88888.00 2020-09-30 01:48:31.906 274 11483.02 285.98 52350.73 88888.00 2020-09-30 01:48:32.406 274 11483.00 286.00 52350.74 88888.00 2020-09-30 01:48:32.906 274 11482.99 285.99 52350.71 88888.00 2020-09-30 01:48:33.406 274 11483.01 286.01 52350.77 88888.00 2020-09-30 01:48:33.906 274 11483.02 286.00 52350.71 88888.00 2020-09-30 01:48:34.406 274 11483.04 286.01 52350.66 88888.00 2020-09-30 01:48:34.906 274 11483.08 286.03 52350.69 88888.00 2020-09-30 01:48:35.406 274 11483.05 286.07 52350.73 88888.00 2020-09-30 01:48:35.906 274 11483.03 286.07 52350.71 88888.00 2020-09-30 01:48:36.406 274 11483.04 286.10 52350.66 88888.00 2020-09-30 01:48:36.906 274 11483.05 286.13 52350.67 88888.00 2020-09-30 01:48:37.406 274 11483.06 286.18 52350.66 88888.00 2020-09-30 01:48:37.906 274 11483.09 286.21 52350.63 88888.00 2020-09-30 01:48:38.406 274 11483.06 286.18 52350.64 88888.00 2020-09-30 01:48:38.906 274 11483.04 286.16 52350.64 88888.00 2020-09-30 01:48:39.406 274 11483.08 286.13 52350.63 88888.00 2020-09-30 01:48:39.907 274 11483.08 286.18 52350.60 88888.00 2020-09-30 01:48:40.407 274 11483.13 286.10 52350.63 88888.00 2020-09-30 01:48:40.907 274 11483.11 286.15 52350.67 88888.00 2020-09-30 01:48:41.407 274 11483.08 286.17 52350.75 88888.00 2020-09-30 01:48:41.907 274 11483.18 286.13 52350.69 88888.00 2020-09-30 01:48:42.906 274 11483.27 286.15 52350.63 88888.00 2020-09-30 01:48:43.406 274 11483.27 286.13 52350.63 88888.00 2020-09-30 01:48:43.906 274 11483.24 286.10 52350.67 88888.00 2020-09-30 01:48:44.406 274 11483.26 286.15 52350.72 88888.00 2020-09-30 01:48:44.906 274 11483.26 286.20 52350.64 88888.00 2020-09-30 01:48:45.406 274 11483.29 286.19 52350.60 88888.00 2020-09-30 01:48:45.906 274 11483.29 286.19 52350.63 88888.00 2020-09-30 01:48:46.406 274 11483.26 286.19 52350.66 88888.00 2020-09-30 01:48:46.906 274 11483.27 286.19 52350.71 88888.00 2020-09-30 01:48:47.406 274 11483.26 286.19 52350.69 88888.00 2020-09-30 01:48:47.907 274 11483.23 286.24 52350.71 88888.00 2020-09-30 01:48:48.407 274 11483.29 286.26 52350.72 88888.00 2020-09-30 01:48:48.907 274 11483.28 286.24 52350.68 88888.00 2020-09-30 01:48:49.407 274 11483.32 286.21 52350.69 88888.00 2020-09-30 01:48:49.907 274 11483.35 286.16 52350.68 88888.00 2020-09-30 01:48:50.407 274 11483.31 286.18 52350.66 88888.00 2020-09-30 01:48:50.907 274 11483.33 286.28 52350.67 88888.00 2020-09-30 01:48:51.407 274 11483.37 286.28 52350.65 88888.00 2020-09-30 01:48:51.907 274 11483.46 286.26 52350.64 88888.00 2020-09-30 01:48:52.407 274 11483.49 286.29 52350.64 88888.00 2020-09-30 01:48:52.906 274 11483.49 286.31 52350.65 88888.00 2020-09-30 01:48:53.406 274 11483.54 286.31 52350.64 88888.00 2020-09-30 01:48:53.906 274 11483.56 286.32 52350.65 88888.00 2020-09-30 01:48:54.406 274 11483.62 286.34 52350.65 88888.00 2020-09-30 01:48:54.906 274 11483.61 286.37 52350.65 88888.00 2020-09-30 01:48:55.406 274 11483.61 286.41 52350.65 88888.00 2020-09-30 01:48:55.906 274 11483.57 286.41 52350.64 88888.00 2020-09-30 01:48:56.406 274 11483.59 286.38 52350.64 88888.00 2020-09-30 01:48:56.906 274 11483.63 286.44 52350.66 88888.00 2020-09-30 01:48:57.406 274 11483.65 286.46 52350.66 88888.00 2020-09-30 01:48:57.907 274 11483.65 286.45 52350.67 88888.00 2020-09-30 01:48:58.407 274 11483.70 286.46 52350.69 88888.00 2020-09-30 01:48:58.907 274 11483.68 286.47 52350.67 88888.00 2020-09-30 01:48:59.407 274 11483.70 286.48 52350.65 88888.00 2020-09-30 01:48:59.907 274 11483.73 286.50 52350.62 88888.00 2020-09-30 01:49:00.407 274 11483.73 286.50 52350.60 88888.00 2020-09-30 01:49:00.907 274 11483.76 286.47 52350.58 88888.00 2020-09-30 01:49:01.407 274 11483.75 286.49 52350.66 88888.00 2020-09-30 01:49:01.907 274 11483.71 286.51 52350.69 88888.00 2020-09-30 01:49:02.407 274 11483.73 286.51 52350.73 88888.00 2020-09-30 01:49:02.907 274 11483.76 286.48 52350.72 88888.00 2020-09-30 01:49:03.407 274 11483.78 286.50 52350.66 88888.00 2020-09-30 01:49:03.907 274 11483.75 286.49 52350.64 88888.00 2020-09-30 01:49:04.407 274 11483.79 286.56 52350.66 88888.00 2020-09-30 01:49:04.907 274 11483.81 286.59 52350.69 88888.00 2020-09-30 01:49:05.407 274 11483.82 286.57 52350.69 88888.00 2020-09-30 01:49:05.907 274 11483.83 286.55 52350.74 88888.00 2020-09-30 01:49:06.407 274 11483.81 286.56 52350.75 88888.00 2020-09-30 01:49:06.907 274 11483.80 286.63 52350.72 88888.00 2020-09-30 01:49:07.407 274 11483.78 286.67 52350.71 88888.00 2020-09-30 01:49:07.907 274 11483.80 286.66 52350.73 88888.00 2020-09-30 01:49:08.407 274 11483.84 286.64 52350.76 88888.00 2020-09-30 01:49:08.907 274 11483.82 286.66 52350.77 88888.00 2020-09-30 01:49:09.407 274 11483.80 286.70 52350.77 88888.00 2020-09-30 01:49:09.907 274 11483.83 286.69 52350.75 88888.00 2020-09-30 01:49:10.407 274 11483.83 286.71 52350.74 88888.00 2020-09-30 01:49:10.907 274 11483.81 286.71 52350.73 88888.00 2020-09-30 01:49:11.407 274 11483.89 286.73 52350.74 88888.00 2020-09-30 01:49:11.907 274 11483.93 286.74 52350.76 88888.00 2020-09-30 01:49:12.407 274 11483.91 286.76 52350.80 88888.00 2020-09-30 01:49:12.907 274 11483.94 286.79 52350.75 88888.00 2020-09-30 01:49:13.407 274 11483.91 286.81 52350.75 88888.00 2020-09-30 01:49:13.907 274 11483.97 286.83 52350.73 88888.00 2020-09-30 01:49:14.407 274 11483.97 286.87 52350.75 88888.00 2020-09-30 01:49:14.907 274 11483.98 286.84 52350.81 88888.00 2020-09-30 01:49:15.407 274 11483.94 286.77 52350.77 88888.00 2020-09-30 01:49:15.907 274 11483.98 286.83 52350.76 88888.00 2020-09-30 01:49:16.407 274 11484.06 286.84 52350.72 88888.00 2020-09-30 01:49:16.907 274 11484.09 286.87 52350.72 88888.00 2020-09-30 01:49:17.407 274 11484.10 286.88 52350.72 88888.00 2020-09-30 01:49:17.907 274 11484.14 286.90 52350.71 88888.00 2020-09-30 01:49:18.407 274 11484.22 286.90 52350.69 88888.00 2020-09-30 01:49:18.907 274 11484.24 286.90 52350.72 88888.00 2020-09-30 01:49:19.407 274 11484.23 286.92 52350.71 88888.00 2020-09-30 01:49:19.907 274 11484.25 286.96 52350.72 88888.00 2020-09-30 01:49:20.407 274 11484.33 286.93 52350.72 88888.00 2020-09-30 01:49:20.907 274 11484.37 286.93 52350.68 88888.00 2020-09-30 01:49:21.407 274 11484.34 286.93 52350.72 88888.00 2020-09-30 01:49:21.907 274 11484.40 286.95 52350.72 88888.00 2020-09-30 01:49:22.407 274 11484.42 286.96 52350.69 88888.00 2020-09-30 01:49:22.907 274 11484.54 286.95 52350.66 88888.00 2020-09-30 01:49:23.407 274 11484.61 286.98 52350.65 88888.00 2020-09-30 01:49:23.907 274 11484.61 287.02 52350.64 88888.00 2020-09-30 01:49:24.407 274 11484.67 286.96 52350.63 88888.00 2020-09-30 01:49:24.907 274 11484.76 286.92 52350.60 88888.00 2020-09-30 01:49:25.407 274 11484.82 286.96 52350.62 88888.00 2020-09-30 01:49:25.907 274 11484.85 286.98 52350.62 88888.00 2020-09-30 01:49:26.407 274 11484.88 286.96 52350.64 88888.00 2020-09-30 01:49:26.907 274 11484.98 286.94 52350.66 88888.00 2020-09-30 01:49:27.407 274 11485.02 286.96 52350.66 88888.00 2020-09-30 01:49:27.907 274 11484.97 286.96 52350.66 88888.00 2020-09-30 01:49:28.407 274 11484.97 286.97 52350.62 88888.00 2020-09-30 01:49:28.907 274 11484.99 286.99 52350.65 88888.00 2020-09-30 01:49:29.407 274 11485.02 286.99 52350.62 88888.00 2020-09-30 01:49:29.907 274 11485.03 287.00 52350.64 88888.00 2020-09-30 01:49:30.407 274 11485.07 286.98 52350.60 88888.00 2020-09-30 01:49:30.907 274 11485.15 286.96 52350.59 88888.00 2020-09-30 01:49:31.407 274 11485.13 286.96 52350.59 88888.00 2020-09-30 01:49:31.907 274 11485.11 286.95 52350.59 88888.00 2020-09-30 01:49:32.407 274 11485.13 286.95 52350.62 88888.00 2020-09-30 01:49:32.907 274 11485.15 286.96 52350.62 88888.00 2020-09-30 01:49:33.407 274 11485.15 286.95 52350.60 88888.00 2020-09-30 01:49:33.907 274 11485.14 286.95 52350.60 88888.00 2020-09-30 01:49:34.407 274 11485.15 286.94 52350.62 88888.00 2020-09-30 01:49:34.907 274 11485.13 286.92 52350.60 88888.00 2020-09-30 01:49:35.407 274 11485.12 286.97 52350.65 88888.00 2020-09-30 01:49:35.907 274 11485.12 286.99 52350.66 88888.00 2020-09-30 01:49:36.407 274 11485.14 287.02 52350.64 88888.00 2020-09-30 01:49:36.907 274 11485.15 286.97 52350.62 88888.00 2020-09-30 01:49:37.407 274 11485.15 286.97 52350.60 88888.00 2020-09-30 01:49:37.908 274 11485.17 286.96 52350.58 88888.00 2020-09-30 01:49:38.408 274 11485.17 286.93 52350.56 88888.00 2020-09-30 01:49:38.908 274 11485.16 286.85 52350.60 88888.00 2020-09-30 01:49:39.408 274 11485.08 286.87 52350.62 88888.00 2020-09-30 01:49:39.908 274 11485.14 286.92 52350.60 88888.00 2020-09-30 01:49:40.408 274 11485.16 286.94 52350.58 88888.00 2020-09-30 01:49:40.908 274 11485.16 286.87 52350.56 88888.00 2020-09-30 01:49:41.408 274 11485.20 286.83 52350.56 88888.00 2020-09-30 01:49:41.908 274 11485.20 286.83 52350.50 88888.00 2020-09-30 01:49:42.408 274 11485.23 286.81 52350.51 88888.00 2020-09-30 01:49:42.908 274 11485.21 286.81 52350.53 88888.00 2020-09-30 01:49:43.408 274 11485.22 286.81 52350.50 88888.00 2020-09-30 01:49:43.908 274 11485.21 286.77 52350.48 88888.00 2020-09-30 01:49:44.408 274 11485.28 286.74 52350.49 88888.00 2020-09-30 01:49:44.908 274 11485.31 286.73 52350.50 88888.00 2020-09-30 01:49:45.408 274 11485.31 286.78 52350.50 88888.00 2020-09-30 01:49:46.407 274 11485.28 286.80 52350.43 88888.00 2020-09-30 01:49:46.907 274 11485.29 286.74 52350.40 88888.00 2020-09-30 01:49:47.407 274 11485.27 286.74 52350.40 88888.00 2020-09-30 01:49:47.907 274 11485.29 286.76 52350.43 88888.00 2020-09-30 01:49:48.407 274 11485.28 286.70 52350.43 88888.00 2020-09-30 01:49:48.907 274 11485.22 286.73 52350.47 88888.00 2020-09-30 01:49:49.407 274 11485.23 286.73 52350.45 88888.00 2020-09-30 01:49:49.907 274 11485.24 286.69 52350.48 88888.00 2020-09-30 01:49:50.407 274 11485.24 286.64 52350.49 88888.00 2020-09-30 01:49:50.907 274 11485.16 286.63 52350.49 88888.00 2020-09-30 01:49:51.407 274 11485.10 286.64 52350.48 88888.00 2020-09-30 01:49:51.907 274 11485.11 286.65 52350.47 88888.00 2020-09-30 01:49:52.407 274 11485.15 286.64 52350.49 88888.00 2020-09-30 01:49:52.907 274 11485.15 286.59 52350.48 88888.00 2020-09-30 01:49:53.407 274 11485.10 286.57 52350.46 88888.00 2020-09-30 01:49:53.907 274 11485.10 286.60 52350.43 88888.00 2020-09-30 01:49:54.407 274 11485.04 286.60 52350.45 88888.00 2020-09-30 01:49:54.907 274 11485.01 286.60 52350.49 88888.00 2020-09-30 01:49:55.407 274 11485.02 286.59 52350.48 88888.00 2020-09-30 01:49:55.907 274 11485.01 286.54 52350.47 88888.00 2020-09-30 01:49:56.407 274 11484.99 286.54 52350.46 88888.00 2020-09-30 01:49:56.907 274 11485.02 286.51 52350.48 88888.00 2020-09-30 01:49:57.407 274 11485.02 286.47 52350.47 88888.00 2020-09-30 01:49:57.907 274 11484.99 286.48 52350.49 88888.00 2020-09-30 01:49:58.407 274 11484.96 286.47 52350.47 88888.00 2020-09-30 01:49:58.907 274 11484.96 286.49 52350.50 88888.00 2020-09-30 01:49:59.407 274 11484.99 286.47 52350.50 88888.00 2020-09-30 01:49:59.907 274 11484.97 286.47 52350.49 88888.00 2020-09-30 01:50:00.407 274 11484.95 286.47 52350.47 88888.00 2020-09-30 01:50:00.907 274 11484.95 286.50 52350.49 88888.00 2020-09-30 01:50:01.407 274 11484.98 286.50 52350.51 88888.00 2020-09-30 01:50:01.907 274 11484.99 286.49 52350.46 88888.00 2020-09-30 01:50:02.407 274 11484.97 286.49 52350.45 88888.00 2020-09-30 01:50:02.907 274 11484.92 286.48 52350.48 88888.00 2020-09-30 01:50:03.407 274 11484.88 286.46 52350.51 88888.00 2020-09-30 01:50:03.907 274 11484.88 286.49 52350.53 88888.00 2020-09-30 01:50:04.407 274 11484.93 286.56 52350.50 88888.00 2020-09-30 01:50:04.907 274 11484.90 286.58 52350.50 88888.00 2020-09-30 01:50:05.407 274 11484.90 286.59 52350.55 88888.00 2020-09-30 01:50:05.907 274 11484.96 286.66 52350.58 88888.00 2020-09-30 01:50:06.407 274 11484.95 286.64 52350.56 88888.00 2020-09-30 01:50:06.907 274 11484.90 286.64 52350.53 88888.00 2020-09-30 01:50:07.407 274 11484.92 286.63 52350.55 88888.00 2020-09-30 01:50:07.907 274 11484.90 286.64 52350.57 88888.00 2020-09-30 01:50:08.407 274 11484.87 286.65 52350.57 88888.00 2020-09-30 01:50:08.907 274 11484.87 286.66 52350.57 88888.00 2020-09-30 01:50:09.407 274 11484.82 286.66 52350.58 88888.00 2020-09-30 01:50:09.907 274 11484.81 286.70 52350.63 88888.00 2020-09-30 01:50:10.407 274 11484.79 286.70 52350.64 88888.00 2020-09-30 01:50:10.907 274 11484.79 286.73 52350.64 88888.00 2020-09-30 01:50:11.407 274 11484.80 286.75 52350.60 88888.00 2020-09-30 01:50:11.907 274 11484.77 286.71 52350.59 88888.00 2020-09-30 01:50:12.407 274 11484.79 286.77 52350.63 88888.00 2020-09-30 01:50:12.907 274 11484.76 286.78 52350.62 88888.00 2020-09-30 01:50:13.407 274 11484.75 286.78 52350.66 88888.00 2020-09-30 01:50:13.907 274 11484.70 286.79 52350.68 88888.00 2020-09-30 01:50:14.407 274 11484.69 286.76 52350.63 88888.00 2020-09-30 01:50:14.907 274 11484.68 286.74 52350.63 88888.00 2020-09-30 01:50:15.407 274 11484.67 286.73 52350.63 88888.00 2020-09-30 01:50:15.907 274 11484.70 286.80 52350.65 88888.00 2020-09-30 01:50:16.407 274 11484.68 286.83 52350.68 88888.00 2020-09-30 01:50:16.907 274 11484.71 286.77 52350.69 88888.00 2020-09-30 01:50:17.407 274 11484.69 286.75 52350.72 88888.00 2020-09-30 01:50:17.907 274 11484.64 286.78 52350.71 88888.00 2020-09-30 01:50:18.407 274 11484.62 286.78 52350.71 88888.00 2020-09-30 01:50:18.907 274 11484.62 286.77 52350.67 88888.00 2020-09-30 01:50:19.407 274 11484.61 286.81 52350.66 88888.00 2020-09-30 01:50:19.907 274 11484.58 286.89 52350.69 88888.00 2020-09-30 01:50:20.407 274 11484.55 286.87 52350.67 88888.00 2020-09-30 01:50:20.907 274 11484.57 286.86 52350.71 88888.00 2020-09-30 01:50:21.408 274 11484.54 286.81 52350.72 88888.00 2020-09-30 01:50:21.908 274 11484.54 286.84 52350.68 88888.00 2020-09-30 01:50:22.408 274 11484.57 286.85 52350.68 88888.00 2020-09-30 01:50:22.908 274 11484.60 286.85 52350.66 88888.00 2020-09-30 01:50:23.408 274 11484.62 286.87 52350.66 88888.00 2020-09-30 01:50:23.908 274 11484.64 286.87 52350.65 88888.00 2020-09-30 01:50:24.408 274 11484.63 286.86 52350.68 88888.00 2020-09-30 01:50:24.908 274 11484.61 286.88 52350.67 88888.00 2020-09-30 01:50:25.408 274 11484.60 286.86 52350.64 88888.00 2020-09-30 01:50:25.908 274 11484.64 286.84 52350.64 88888.00 2020-09-30 01:50:26.407 274 11484.70 286.80 52350.66 88888.00 2020-09-30 01:50:26.907 274 11484.67 286.81 52350.65 88888.00 2020-09-30 01:50:27.407 274 11484.60 286.81 52350.63 88888.00 2020-09-30 01:50:27.907 274 11484.60 286.80 52350.59 88888.00 2020-09-30 01:50:28.407 274 11484.61 286.83 52350.62 88888.00 2020-09-30 01:50:28.907 274 11484.63 286.88 52350.57 88888.00 2020-09-30 01:50:29.407 274 11484.68 286.86 52350.56 88888.00 2020-09-30 01:50:29.907 274 11484.68 286.86 52350.55 88888.00 2020-09-30 01:50:30.407 274 11484.68 286.86 52350.57 88888.00 2020-09-30 01:50:30.907 274 11484.72 286.84 52350.56 88888.00 2020-09-30 01:50:31.407 274 11484.68 286.84 52350.53 88888.00 2020-09-30 01:50:31.907 274 11484.68 286.81 52350.53 88888.00 2020-09-30 01:50:32.407 274 11484.68 286.77 52350.51 88888.00 2020-09-30 01:50:32.907 274 11484.70 286.80 52350.51 88888.00 2020-09-30 01:50:33.407 274 11484.68 286.80 52350.51 88888.00 2020-09-30 01:50:33.907 274 11484.67 286.80 52350.55 88888.00 2020-09-30 01:50:34.407 274 11484.68 286.80 52350.57 88888.00 2020-09-30 01:50:34.907 274 11484.70 286.84 52350.57 88888.00 2020-09-30 01:50:35.407 274 11484.71 286.85 52350.56 88888.00 2020-09-30 01:50:35.907 274 11484.76 286.83 52350.53 88888.00 2020-09-30 01:50:36.407 274 11484.81 286.83 52350.53 88888.00 2020-09-30 01:50:36.907 274 11484.80 286.76 52350.53 88888.00 2020-09-30 01:50:37.407 274 11484.81 286.74 52350.55 88888.00 2020-09-30 01:50:37.907 274 11484.85 286.73 52350.50 88888.00 2020-09-30 01:50:38.407 274 11484.90 286.69 52350.51 88888.00 2020-09-30 01:50:38.907 274 11484.89 286.73 52350.51 88888.00 2020-09-30 01:50:39.407 274 11484.92 286.71 52350.50 88888.00 2020-09-30 01:50:39.907 274 11485.01 286.73 52350.51 88888.00 2020-09-30 01:50:40.407 274 11485.05 286.71 52350.51 88888.00 2020-09-30 01:50:40.907 274 11485.05 286.73 52350.47 88888.00 2020-09-30 01:50:41.407 274 11485.11 286.70 52350.45 88888.00 2020-09-30 01:50:41.907 274 11485.13 286.67 52350.43 88888.00 2020-09-30 01:50:42.407 274 11485.21 286.68 52350.41 88888.00 2020-09-30 01:50:42.907 274 11485.29 286.69 52350.40 88888.00 2020-09-30 01:50:43.407 274 11485.30 286.65 52350.39 88888.00 2020-09-30 01:50:43.907 274 11485.33 286.64 52350.38 88888.00 2020-09-30 01:50:44.407 274 11485.40 286.67 52350.34 88888.00 2020-09-30 01:50:44.907 274 11485.45 286.66 52350.34 88888.00 2020-09-30 01:50:45.407 274 11485.52 286.64 52350.36 88888.00 2020-09-30 01:50:45.907 274 11485.58 286.60 52350.36 88888.00 2020-09-30 01:50:46.407 274 11485.57 286.61 52350.37 88888.00 2020-09-30 01:50:46.907 274 11485.60 286.60 52350.40 88888.00 2020-09-30 01:50:47.407 274 11485.64 286.61 52350.33 88888.00 2020-09-30 01:50:47.907 274 11485.71 286.60 52350.32 88888.00 2020-09-30 01:50:48.407 274 11485.72 286.60 52350.34 88888.00 2020-09-30 01:50:48.907 274 11485.75 286.58 52350.37 88888.00 2020-09-30 01:50:49.407 274 11485.77 286.55 52350.33 88888.00 2020-09-30 01:50:49.907 274 11485.80 286.57 52350.32 88888.00 2020-09-30 01:50:50.407 274 11485.86 286.55 52350.33 88888.00 2020-09-30 01:50:50.907 274 11485.91 286.51 52350.34 88888.00 2020-09-30 01:50:51.407 274 11485.92 286.55 52350.33 88888.00 2020-09-30 01:50:51.907 274 11485.90 286.54 52350.33 88888.00 2020-09-30 01:50:52.407 274 11485.92 286.53 52350.37 88888.00 2020-09-30 01:50:52.907 274 11485.91 286.47 52350.42 88888.00 2020-09-30 01:50:53.407 274 11485.89 286.46 52350.38 88888.00 2020-09-30 01:50:53.907 274 11485.92 286.44 52350.38 88888.00 2020-09-30 01:50:54.407 274 11485.95 286.41 52350.38 88888.00 2020-09-30 01:50:54.907 274 11485.96 286.39 52350.37 88888.00 2020-09-30 01:50:55.407 274 11485.98 286.40 52350.39 88888.00 2020-09-30 01:50:55.907 274 11486.00 286.38 52350.37 88888.00 2020-09-30 01:50:56.407 274 11485.96 286.39 52350.39 88888.00 2020-09-30 01:50:56.907 274 11485.95 286.38 52350.40 88888.00 2020-09-30 01:50:57.407 274 11485.92 286.35 52350.38 88888.00 2020-09-30 01:50:57.907 274 11485.91 286.31 52350.41 88888.00 2020-09-30 01:50:58.407 274 11485.86 286.30 52350.45 88888.00 2020-09-30 01:50:58.907 274 11485.85 286.29 52350.49 88888.00 2020-09-30 01:50:59.407 274 11485.82 286.34 52350.50 88888.00 2020-09-30 01:50:59.907 274 11485.83 286.34 52350.48 88888.00 2020-09-30 01:51:00.407 274 11485.78 286.31 52350.49 88888.00 2020-09-30 01:51:00.907 274 11485.80 286.28 52350.49 88888.00 2020-09-30 01:51:01.407 274 11485.83 286.25 52350.50 88888.00 2020-09-30 01:51:01.907 274 11485.87 286.28 52350.53 88888.00 2020-09-30 01:51:02.407 274 11485.86 286.27 52350.48 88888.00 2020-09-30 01:51:02.907 274 11485.78 286.27 52350.50 88888.00 2020-09-30 01:51:03.407 274 11485.75 286.27 52350.51 88888.00 2020-09-30 01:51:03.907 274 11485.75 286.25 52350.48 88888.00 2020-09-30 01:51:04.407 274 11485.74 286.18 52350.48 88888.00 2020-09-30 01:51:04.907 274 11485.73 286.15 52350.50 88888.00 2020-09-30 01:51:05.407 274 11485.74 286.24 52350.49 88888.00 2020-09-30 01:51:05.907 274 11485.67 286.28 52350.54 88888.00 2020-09-30 01:51:06.407 274 11485.69 286.24 52350.51 88888.00 2020-09-30 01:51:06.907 274 11485.74 286.19 52350.50 88888.00 2020-09-30 01:51:08.407 274 11485.66 286.28 52350.48 88888.00 2020-09-30 01:51:08.907 274 11485.61 286.29 52350.50 88888.00 2020-09-30 01:51:09.407 274 11485.66 286.27 52350.46 88888.00 2020-09-30 01:51:09.907 274 11485.72 286.22 52350.41 88888.00 2020-09-30 01:51:10.407 274 11485.78 286.27 52350.46 88888.00 2020-09-30 01:51:10.907 274 11485.78 286.28 52350.42 88888.00 2020-09-30 01:51:11.407 274 11485.76 286.28 52350.39 88888.00 2020-09-30 01:51:11.907 274 11485.75 286.35 52350.39 88888.00 2020-09-30 01:51:12.407 274 11485.75 286.36 52350.39 88888.00 2020-09-30 01:51:12.907 274 11485.76 286.32 52350.39 88888.00 2020-09-30 01:51:13.407 274 11485.75 286.31 52350.39 88888.00 2020-09-30 01:51:13.907 274 11485.74 286.31 52350.39 88888.00 2020-09-30 01:51:14.407 274 11485.76 286.32 52350.40 88888.00 2020-09-30 01:51:14.907 274 11485.77 286.32 52350.40 88888.00 2020-09-30 01:51:15.407 274 11485.80 286.34 52350.39 88888.00 2020-09-30 01:51:15.907 274 11485.77 286.32 52350.36 88888.00 2020-09-30 01:51:16.407 274 11485.76 286.31 52350.41 88888.00 2020-09-30 01:51:16.907 274 11485.76 286.37 52350.43 88888.00 2020-09-30 01:51:17.907 274 11485.77 286.30 52350.45 88888.00 2020-09-30 01:51:18.407 274 11485.80 286.30 52350.47 88888.00 2020-09-30 01:51:18.907 274 11485.76 286.29 52350.48 88888.00 2020-09-30 01:51:19.407 274 11485.77 286.30 52350.48 88888.00 2020-09-30 01:51:19.907 274 11485.78 286.30 52350.48 88888.00 2020-09-30 01:51:20.407 274 11485.76 286.29 52350.49 88888.00 2020-09-30 01:51:20.907 274 11485.76 286.29 52350.49 88888.00 2020-09-30 01:51:21.407 274 11485.78 286.30 52350.48 88888.00 2020-09-30 01:51:21.907 274 11485.77 286.32 52350.49 88888.00 2020-09-30 01:51:22.407 274 11485.80 286.30 52350.45 88888.00 2020-09-30 01:51:22.907 274 11485.78 286.29 52350.47 88888.00 2020-09-30 01:51:23.407 274 11485.74 286.28 52350.50 88888.00 2020-09-30 01:51:23.907 274 11485.71 286.26 52350.54 88888.00 2020-09-30 01:51:24.407 274 11485.72 286.27 52350.51 88888.00 2020-09-30 01:51:24.907 274 11485.69 286.24 52350.50 88888.00 2020-09-30 01:51:25.407 274 11485.74 286.28 52350.54 88888.00 2020-09-30 01:51:25.907 274 11485.73 286.30 52350.51 88888.00 2020-09-30 01:51:26.407 274 11485.71 286.30 52350.51 88888.00 2020-09-30 01:51:26.907 274 11485.66 286.26 52350.54 88888.00 2020-09-30 01:51:27.907 274 11485.72 286.26 52350.51 88888.00 2020-09-30 01:51:28.407 274 11485.78 286.29 52350.56 88888.00 2020-09-30 01:51:28.907 274 11485.78 286.29 52350.56 88888.00 2020-09-30 01:51:29.407 274 11485.74 286.32 52350.57 88888.00 2020-09-30 01:51:29.907 274 11485.69 286.34 52350.58 88888.00 2020-09-30 01:51:30.407 274 11485.65 286.32 52350.57 88888.00 2020-09-30 01:51:30.907 274 11485.60 286.30 52350.63 88888.00 2020-09-30 01:51:31.407 274 11485.63 286.31 52350.64 88888.00 2020-09-30 01:51:31.907 274 11485.59 286.37 52350.63 88888.00 2020-09-30 01:51:32.407 274 11485.55 286.39 52350.60 88888.00 2020-09-30 01:51:32.908 274 11485.54 286.40 52350.59 88888.00 2020-09-30 01:51:33.408 274 11485.57 286.44 52350.58 88888.00 2020-09-30 01:51:33.908 274 11485.57 286.45 52350.58 88888.00 2020-09-30 01:51:34.408 274 11485.56 286.47 52350.60 88888.00 2020-09-30 01:51:34.908 274 11485.56 286.51 52350.60 88888.00 2020-09-30 01:51:35.408 274 11485.55 286.51 52350.62 88888.00 2020-09-30 01:51:35.908 274 11485.51 286.53 52350.62 88888.00 2020-09-30 01:51:36.408 274 11485.49 286.56 52350.64 88888.00 2020-09-30 01:51:36.908 274 11485.46 286.56 52350.62 88888.00 2020-09-30 01:51:37.408 274 11485.41 286.59 52350.63 88888.00 2020-09-30 01:51:37.909 274 11485.40 286.59 52350.60 88888.00 2020-09-30 01:51:38.409 274 11485.36 286.56 52350.58 88888.00 2020-09-30 01:51:38.909 274 11485.29 286.59 52350.62 88888.00 2020-09-30 01:51:39.409 274 11485.27 286.58 52350.62 88888.00 2020-09-30 01:51:39.909 274 11485.24 286.61 52350.62 88888.00 2020-09-30 01:51:40.409 274 11485.21 286.60 52350.62 88888.00 2020-09-30 01:51:40.909 274 11485.20 286.65 52350.64 88888.00 2020-09-30 01:51:41.409 274 11485.25 286.70 52350.60 88888.00 2020-09-30 01:51:41.909 274 11485.33 286.73 52350.59 88888.00 2020-09-30 01:51:42.409 274 11485.31 286.73 52350.64 88888.00 2020-09-30 01:51:42.908 274 11485.24 286.70 52350.65 88888.00 2020-09-30 01:51:43.408 274 11485.23 286.73 52350.62 88888.00 2020-09-30 01:51:43.908 274 11485.22 286.76 52350.63 88888.00 2020-09-30 01:51:44.408 274 11485.19 286.77 52350.60 88888.00 2020-09-30 01:51:44.908 274 11485.12 286.77 52350.59 88888.00 2020-09-30 01:51:45.408 274 11485.08 286.84 52350.59 88888.00 2020-09-30 01:51:45.908 274 11485.11 286.85 52350.58 88888.00 2020-09-30 01:51:46.408 274 11485.11 286.84 52350.56 88888.00 2020-09-30 01:51:46.908 274 11485.11 286.81 52350.54 88888.00 2020-09-30 01:51:47.909 274 11485.20 286.87 52350.51 88888.00 2020-09-30 01:51:48.409 274 11485.19 286.90 52350.53 88888.00 2020-09-30 01:51:48.909 274 11485.14 286.94 52350.56 88888.00 2020-09-30 01:51:49.409 274 11485.16 286.94 52350.54 88888.00 2020-09-30 01:51:49.909 274 11485.22 286.93 52350.50 88888.00 2020-09-30 01:51:50.409 274 11485.20 286.87 52350.50 88888.00 2020-09-30 01:51:50.909 274 11485.23 286.87 52350.50 88888.00 2020-09-30 01:51:51.409 274 11485.25 286.92 52350.48 88888.00 2020-09-30 01:51:51.909 274 11485.28 286.90 52350.49 88888.00 2020-09-30 01:51:52.409 274 11485.29 286.88 52350.50 88888.00 2020-09-30 01:51:52.908 274 11485.30 286.87 52350.53 88888.00 2020-09-30 01:51:53.408 274 11485.30 286.89 52350.53 88888.00 2020-09-30 01:51:53.908 274 11485.29 286.88 52350.55 88888.00 2020-09-30 01:51:54.408 274 11485.36 286.87 52350.51 88888.00 2020-09-30 01:51:54.908 274 11485.38 286.87 52350.54 88888.00 2020-09-30 01:51:55.908 274 11485.47 286.88 52350.54 88888.00 2020-09-30 01:51:56.408 274 11485.48 286.84 52350.54 88888.00 2020-09-30 01:51:56.908 274 11485.52 286.85 52350.50 88888.00 2020-09-30 01:51:57.408 274 11485.50 286.86 52350.51 88888.00 2020-09-30 01:51:57.908 274 11485.47 286.88 52350.51 88888.00 2020-09-30 01:51:58.408 274 11485.49 286.84 52350.48 88888.00 2020-09-30 01:51:58.908 274 11485.52 286.86 52350.46 88888.00 2020-09-30 01:51:59.408 274 11485.58 286.90 52350.42 88888.00 2020-09-30 01:51:59.908 274 11485.63 286.90 52350.43 88888.00 2020-09-30 01:52:00.408 274 11485.68 286.87 52350.43 88888.00 2020-09-30 01:52:00.908 274 11485.72 286.87 52350.43 88888.00 2020-09-30 01:52:01.408 274 11485.71 286.85 52350.41 88888.00 2020-09-30 01:52:01.908 274 11485.68 286.86 52350.42 88888.00 2020-09-30 01:52:02.408 274 11485.72 286.86 52350.46 88888.00 2020-09-30 01:52:02.908 274 11485.76 286.86 52350.47 88888.00 2020-09-30 01:52:03.408 274 11485.78 286.81 52350.47 88888.00 2020-09-30 01:52:03.908 274 11485.81 286.83 52350.47 88888.00 2020-09-30 01:52:04.408 274 11485.84 286.84 52350.47 88888.00 2020-09-30 01:52:04.908 274 11485.84 286.81 52350.45 88888.00 2020-09-30 01:52:05.908 274 11485.89 286.86 52350.32 88888.00 2020-09-30 01:52:06.408 274 11485.87 286.87 52350.31 88888.00 2020-09-30 01:52:06.908 274 11485.83 286.87 52350.33 88888.00 2020-09-30 01:52:07.408 274 11485.87 286.83 52350.34 88888.00 2020-09-30 01:52:07.908 274 11485.90 286.81 52350.37 88888.00 2020-09-30 01:52:08.408 274 11485.90 286.80 52350.36 88888.00 2020-09-30 01:52:08.908 274 11485.91 286.76 52350.38 88888.00 2020-09-30 01:52:09.408 274 11485.94 286.73 52350.41 88888.00 2020-09-30 01:52:09.908 274 11485.91 286.75 52350.41 88888.00 2020-09-30 01:52:10.408 274 11485.86 286.75 52350.47 88888.00 2020-09-30 01:52:10.909 274 11485.87 286.74 52350.48 88888.00 2020-09-30 01:52:11.409 274 11485.90 286.76 52350.46 88888.00 2020-09-30 01:52:11.909 274 11485.92 286.69 52350.49 88888.00 2020-09-30 01:52:12.409 274 11485.95 286.64 52350.50 88888.00 2020-09-30 01:52:12.909 274 11485.98 286.64 52350.51 88888.00 2020-09-30 01:52:13.409 274 11485.95 286.59 52350.49 88888.00 2020-09-30 01:52:13.909 274 11485.92 286.58 52350.50 88888.00 2020-09-30 01:52:14.409 274 11485.91 286.55 52350.55 88888.00 2020-09-30 01:52:14.909 274 11485.96 286.54 52350.53 88888.00 2020-09-30 01:52:15.409 274 11485.96 286.50 52350.48 88888.00 2020-09-30 01:52:15.908 274 11485.96 286.50 52350.51 88888.00 2020-09-30 01:52:16.408 274 11485.93 286.49 52350.56 88888.00 2020-09-30 01:52:16.908 274 11485.94 286.48 52350.54 88888.00 2020-09-30 01:52:17.408 274 11485.94 286.46 52350.53 88888.00 2020-09-30 01:52:17.908 274 11485.90 286.45 52350.53 88888.00 2020-09-30 01:52:18.408 274 11485.91 286.45 52350.55 88888.00 2020-09-30 01:52:18.908 274 11485.85 286.42 52350.57 88888.00 2020-09-30 01:52:19.408 274 11485.84 286.41 52350.57 88888.00 2020-09-30 01:52:19.908 274 11485.85 286.41 52350.53 88888.00 2020-09-30 01:52:20.408 274 11485.83 286.45 52350.53 88888.00 2020-09-30 01:52:20.909 274 11485.81 286.41 52350.55 88888.00 2020-09-30 01:52:21.409 274 11485.76 286.37 52350.54 88888.00 2020-09-30 01:52:21.909 274 11485.69 286.38 52350.55 88888.00 2020-09-30 01:52:22.409 274 11485.68 286.37 52350.56 88888.00 2020-09-30 01:52:22.909 274 11485.61 286.38 52350.57 88888.00 2020-09-30 01:52:23.409 274 11485.60 286.39 52350.62 88888.00 2020-09-30 01:52:23.909 274 11485.61 286.44 52350.66 88888.00 2020-09-30 01:52:24.409 274 11485.60 286.42 52350.68 88888.00 2020-09-30 01:52:24.909 274 11485.59 286.45 52350.67 88888.00 2020-09-30 01:52:25.409 274 11485.57 286.45 52350.67 88888.00 2020-09-30 01:52:25.909 274 11485.51 286.39 52350.64 88888.00 2020-09-30 01:52:26.409 274 11485.52 286.42 52350.64 88888.00 2020-09-30 01:52:26.909 274 11485.54 286.49 52350.60 88888.00 2020-09-30 01:52:27.409 274 11485.54 286.53 52350.57 88888.00 2020-09-30 01:52:27.909 274 11485.51 286.55 52350.53 88888.00 2020-09-30 01:52:28.409 274 11485.45 286.54 52350.57 88888.00 2020-09-30 01:52:28.909 274 11485.41 286.53 52350.62 88888.00 2020-09-30 01:52:29.409 274 11485.42 286.58 52350.64 88888.00 2020-09-30 01:52:29.909 274 11485.46 286.67 52350.64 88888.00 2020-09-30 01:52:30.409 274 11485.49 286.65 52350.66 88888.00 2020-09-30 01:52:30.908 274 11485.45 286.65 52350.63 88888.00 2020-09-30 01:52:31.408 274 11485.42 286.66 52350.62 88888.00 2020-09-30 01:52:31.908 274 11485.42 286.65 52350.62 88888.00 2020-09-30 01:52:32.408 274 11485.47 286.68 52350.60 88888.00 2020-09-30 01:52:32.908 274 11485.43 286.70 52350.63 88888.00 2020-09-30 01:52:33.408 274 11485.40 286.69 52350.55 88888.00 2020-09-30 01:52:33.908 274 11485.41 286.70 52350.57 88888.00 2020-09-30 01:52:34.408 274 11485.42 286.70 52350.62 88888.00 2020-09-30 01:52:34.908 274 11485.42 286.69 52350.62 88888.00 2020-09-30 01:52:35.408 274 11485.43 286.70 52350.57 88888.00 2020-09-30 01:52:35.908 274 11485.40 286.74 52350.56 88888.00 2020-09-30 01:52:36.408 274 11485.37 286.73 52350.58 88888.00 2020-09-30 01:52:36.908 274 11485.37 286.76 52350.60 88888.00 2020-09-30 01:52:37.408 274 11485.37 286.77 52350.58 88888.00 2020-09-30 01:52:37.908 274 11485.31 286.78 52350.56 88888.00 2020-09-30 01:52:38.408 274 11485.30 286.80 52350.58 88888.00 2020-09-30 01:52:38.908 274 11485.33 286.79 52350.57 88888.00 2020-09-30 01:52:39.408 274 11485.39 286.80 52350.57 88888.00 2020-09-30 01:52:39.908 274 11485.42 286.81 52350.63 88888.00 2020-09-30 01:52:40.408 274 11485.43 286.80 52350.64 88888.00 2020-09-30 01:52:40.908 274 11485.45 286.79 52350.66 88888.00 2020-09-30 01:52:41.408 274 11485.43 286.84 52350.69 88888.00 2020-09-30 01:52:41.908 274 11485.43 286.86 52350.72 88888.00 2020-09-30 01:52:42.408 274 11485.39 286.84 52350.69 88888.00 2020-09-30 01:52:42.908 274 11485.43 286.81 52350.66 88888.00 2020-09-30 01:52:43.408 274 11485.46 286.78 52350.66 88888.00 2020-09-30 01:52:43.908 274 11485.46 286.78 52350.71 88888.00 2020-09-30 01:52:44.408 274 11485.48 286.83 52350.71 88888.00 2020-09-30 01:52:44.908 274 11485.49 286.81 52350.68 88888.00 2020-09-30 01:52:45.408 274 11485.51 286.85 52350.66 88888.00 2020-09-30 01:52:45.908 274 11485.52 286.84 52350.65 88888.00 2020-09-30 01:52:46.408 274 11485.51 286.85 52350.67 88888.00 2020-09-30 01:52:46.908 274 11485.50 286.88 52350.64 88888.00 2020-09-30 01:52:47.408 274 11485.51 286.86 52350.60 88888.00 2020-09-30 01:52:47.908 274 11485.54 286.85 52350.62 88888.00 2020-09-30 01:52:48.408 274 11485.56 286.87 52350.62 88888.00 2020-09-30 01:52:48.908 274 11485.58 286.87 52350.63 88888.00 2020-09-30 01:52:49.408 274 11485.56 286.87 52350.63 88888.00 2020-09-30 01:52:49.908 274 11485.58 286.87 52350.62 88888.00 2020-09-30 01:52:50.408 274 11485.58 286.86 52350.60 88888.00 2020-09-30 01:52:50.908 274 11485.60 286.86 52350.57 88888.00 2020-09-30 01:52:51.408 274 11485.65 286.88 52350.60 88888.00 2020-09-30 01:52:51.908 274 11485.68 286.89 52350.56 88888.00 2020-09-30 01:52:52.408 274 11485.71 286.89 52350.58 88888.00 2020-09-30 01:52:52.908 274 11485.75 286.87 52350.62 88888.00 2020-09-30 01:52:53.408 274 11485.74 286.89 52350.60 88888.00 2020-09-30 01:52:53.908 274 11485.74 286.95 52350.59 88888.00 2020-09-30 01:52:54.408 274 11485.73 286.95 52350.58 88888.00 2020-09-30 01:52:54.908 274 11485.73 286.99 52350.55 88888.00 2020-09-30 01:52:55.408 274 11485.75 287.03 52350.58 88888.00 2020-09-30 01:52:55.908 274 11485.76 287.05 52350.64 88888.00 2020-09-30 01:52:56.408 274 11485.75 287.06 52350.64 88888.00 2020-09-30 01:52:56.908 274 11485.78 287.06 52350.65 88888.00 2020-09-30 01:52:57.408 274 11485.80 287.03 52350.66 88888.00 2020-09-30 01:52:57.908 274 11485.84 287.04 52350.68 88888.00 2020-09-30 01:52:58.408 274 11485.85 287.03 52350.68 88888.00 2020-09-30 01:52:58.908 274 11485.85 287.04 52350.66 88888.00 2020-09-30 01:52:59.408 274 11485.87 287.03 52350.63 88888.00 2020-09-30 01:52:59.908 274 11485.95 286.99 52350.60 88888.00 2020-09-30 01:53:00.408 274 11485.98 286.98 52350.62 88888.00 2020-09-30 01:53:00.908 274 11486.01 286.95 52350.66 88888.00 2020-09-30 01:53:01.408 274 11486.03 286.97 52350.66 88888.00 2020-09-30 01:53:01.908 274 11486.07 286.94 52350.66 88888.00 2020-09-30 01:53:02.408 274 11486.10 287.02 52350.64 88888.00 2020-09-30 01:53:02.908 274 11486.13 287.02 52350.62 88888.00 2020-09-30 01:53:03.408 274 11486.19 286.95 52350.56 88888.00 2020-09-30 01:53:03.908 274 11486.18 286.93 52350.55 88888.00 2020-09-30 01:53:04.408 274 11486.15 286.93 52350.55 88888.00 2020-09-30 01:53:04.908 274 11486.21 286.93 52350.55 88888.00 2020-09-30 01:53:05.408 274 11486.25 286.95 52350.54 88888.00 2020-09-30 01:53:05.909 274 11486.27 286.94 52350.55 88888.00 2020-09-30 01:53:06.409 274 11486.29 286.90 52350.56 88888.00 2020-09-30 01:53:06.909 274 11486.26 286.87 52350.54 88888.00 2020-09-30 01:53:07.409 274 11486.26 286.87 52350.47 88888.00 2020-09-30 01:53:07.909 274 11486.30 286.87 52350.45 88888.00 2020-09-30 01:53:08.409 274 11486.35 286.86 52350.45 88888.00 2020-09-30 01:53:09.409 274 11486.38 286.84 52350.45 88888.00 2020-09-30 01:53:09.909 274 11486.37 286.83 52350.47 88888.00 2020-09-30 01:53:10.409 274 11486.36 286.83 52350.49 88888.00 2020-09-30 01:53:10.909 274 11486.35 286.79 52350.46 88888.00 2020-09-30 01:53:11.409 274 11486.39 286.77 52350.47 88888.00 2020-09-30 01:53:11.909 274 11486.40 286.78 52350.46 88888.00 2020-09-30 01:53:12.409 274 11486.38 286.78 52350.46 88888.00 2020-09-30 01:53:12.909 274 11486.39 286.77 52350.48 88888.00 2020-09-30 01:53:13.409 274 11486.40 286.77 52350.50 88888.00 2020-09-30 01:53:13.909 274 11486.50 286.79 52350.47 88888.00 2020-09-30 01:53:14.408 274 11486.50 286.80 52350.43 88888.00 2020-09-30 01:53:14.908 274 11486.45 286.80 52350.45 88888.00 2020-09-30 01:53:15.408 274 11486.43 286.84 52350.46 88888.00 2020-09-30 01:53:15.908 274 11486.44 286.81 52350.43 88888.00 2020-09-30 01:53:16.408 274 11486.42 286.80 52350.47 88888.00 2020-09-30 01:53:16.908 274 11486.45 286.83 52350.45 88888.00 2020-09-30 01:53:17.408 274 11486.44 286.83 52350.40 88888.00 2020-09-30 01:53:17.908 274 11486.42 286.77 52350.37 88888.00 2020-09-30 01:53:18.408 274 11486.43 286.78 52350.41 88888.00 2020-09-30 01:53:18.908 274 11486.40 286.79 52350.43 88888.00 2020-09-30 01:53:19.408 274 11486.40 286.77 52350.46 88888.00 2020-09-30 01:53:19.908 274 11486.42 286.73 52350.50 88888.00 2020-09-30 01:53:20.408 274 11486.45 286.67 52350.50 88888.00 2020-09-30 01:53:20.908 274 11486.46 286.64 52350.49 88888.00 2020-09-30 01:53:21.408 274 11486.47 286.65 52350.47 88888.00 2020-09-30 01:53:21.908 274 11486.52 286.68 52350.48 88888.00 2020-09-30 01:53:22.408 274 11486.50 286.61 52350.47 88888.00 2020-09-30 01:53:22.908 274 11486.53 286.56 52350.49 88888.00 2020-09-30 01:53:23.408 274 11486.47 286.53 52350.51 88888.00 2020-09-30 01:53:23.908 274 11486.50 286.45 52350.53 88888.00 2020-09-30 01:53:24.408 274 11486.53 286.41 52350.53 88888.00 2020-09-30 01:53:24.908 274 11486.55 286.37 52350.55 88888.00 2020-09-30 01:53:25.408 274 11486.59 286.37 52350.51 88888.00 2020-09-30 01:53:25.908 274 11486.59 286.31 52350.53 88888.00 2020-09-30 01:53:26.408 274 11486.60 286.26 52350.56 88888.00 2020-09-30 01:53:26.908 274 11486.61 286.24 52350.55 88888.00 2020-09-30 01:53:27.408 274 11486.63 286.20 52350.51 88888.00 2020-09-30 01:53:27.908 274 11486.66 286.17 52350.47 88888.00 2020-09-30 01:53:28.408 274 11486.66 286.13 52350.45 88888.00 2020-09-30 01:53:28.908 274 11486.68 286.11 52350.43 88888.00 2020-09-30 01:53:29.409 274 11486.68 286.03 52350.42 88888.00 2020-09-30 01:53:29.909 274 11486.71 286.00 52350.45 88888.00 2020-09-30 01:53:30.409 274 11486.75 285.98 52350.45 88888.00 2020-09-30 01:53:30.909 274 11486.75 285.93 52350.47 88888.00 2020-09-30 01:53:31.409 274 11486.73 285.87 52350.48 88888.00 2020-09-30 01:53:31.909 274 11486.72 285.84 52350.50 88888.00 2020-09-30 01:53:32.409 274 11486.74 285.81 52350.49 88888.00 2020-09-30 01:53:32.909 274 11486.79 285.78 52350.51 88888.00 2020-09-30 01:53:33.409 274 11486.79 285.76 52350.47 88888.00 2020-09-30 01:53:33.909 274 11486.78 285.72 52350.53 88888.00 2020-09-30 01:53:34.409 274 11486.77 285.70 52350.55 88888.00 2020-09-30 01:53:34.909 274 11486.71 285.69 52350.49 88888.00 2020-09-30 01:53:35.409 274 11486.74 285.67 52350.43 88888.00 2020-09-30 01:53:35.909 274 11486.78 285.66 52350.41 88888.00 2020-09-30 01:53:36.409 274 11486.78 285.63 52350.40 88888.00 2020-09-30 01:53:36.909 274 11486.75 285.64 52350.40 88888.00 2020-09-30 01:53:37.409 274 11486.72 285.63 52350.39 88888.00 2020-09-30 01:53:37.909 274 11486.72 285.62 52350.40 88888.00 2020-09-30 01:53:38.409 274 11486.77 285.57 52350.39 88888.00 2020-09-30 01:53:38.909 274 11486.74 285.54 52350.38 88888.00 2020-09-30 01:53:39.408 274 11486.72 285.55 52350.36 88888.00 2020-09-30 01:53:39.908 274 11486.71 285.57 52350.36 88888.00 2020-09-30 01:53:40.408 274 11486.69 285.53 52350.40 88888.00 2020-09-30 01:53:40.908 274 11486.68 285.48 52350.39 88888.00 2020-09-30 01:53:41.408 274 11486.68 285.45 52350.38 88888.00 2020-09-30 01:53:41.908 274 11486.68 285.43 52350.38 88888.00 2020-09-30 01:53:42.408 274 11486.66 285.47 52350.38 88888.00 2020-09-30 01:53:42.908 274 11486.65 285.42 52350.39 88888.00 2020-09-30 01:53:43.408 274 11486.68 285.42 52350.40 88888.00 2020-09-30 01:53:43.908 274 11486.65 285.38 52350.43 88888.00 2020-09-30 01:53:44.408 274 11486.62 285.33 52350.40 88888.00 2020-09-30 01:53:44.908 274 11486.61 285.33 52350.43 88888.00 2020-09-30 01:53:45.408 274 11486.60 285.38 52350.45 88888.00 2020-09-30 01:53:45.908 274 11486.59 285.30 52350.45 88888.00 2020-09-30 01:53:46.408 274 11486.57 285.20 52350.45 88888.00 2020-09-30 01:53:46.908 274 11486.60 285.16 52350.43 88888.00 2020-09-30 01:53:47.408 274 11486.56 285.18 52350.42 88888.00 2020-09-30 01:53:47.908 274 11486.57 285.16 52350.41 88888.00 2020-09-30 01:53:48.408 274 11486.62 285.15 52350.41 88888.00 2020-09-30 01:53:48.908 274 11486.59 285.11 52350.42 88888.00 2020-09-30 01:53:49.408 274 11486.56 285.05 52350.46 88888.00 2020-09-30 01:53:49.908 274 11486.57 285.00 52350.42 88888.00 2020-09-30 01:53:50.408 274 11486.56 284.96 52350.40 88888.00 2020-09-30 01:53:50.908 274 11486.55 284.96 52350.42 88888.00 2020-09-30 01:53:51.408 274 11486.54 284.99 52350.45 88888.00 2020-09-30 01:53:51.908 274 11486.53 284.98 52350.43 88888.00 2020-09-30 01:53:52.408 274 11486.54 284.91 52350.43 88888.00 2020-09-30 01:53:52.908 274 11486.55 284.83 52350.43 88888.00 2020-09-30 01:53:53.408 274 11486.51 284.83 52350.45 88888.00 2020-09-30 01:53:53.908 274 11486.51 284.83 52350.47 88888.00 2020-09-30 01:53:54.408 274 11486.56 284.81 52350.40 88888.00 2020-09-30 01:53:54.908 274 11486.54 284.75 52350.39 88888.00 2020-09-30 01:53:55.408 274 11486.46 284.70 52350.41 88888.00 2020-09-30 01:53:55.908 274 11486.45 284.69 52350.46 88888.00 2020-09-30 01:53:56.408 274 11486.48 284.62 52350.41 88888.00 2020-09-30 01:53:56.908 274 11486.50 284.60 52350.39 88888.00 2020-09-30 01:53:57.408 274 11486.52 284.60 52350.36 88888.00 2020-09-30 01:53:57.908 274 11486.50 284.58 52350.38 88888.00 2020-09-30 01:53:58.408 274 11486.48 284.56 52350.42 88888.00 2020-09-30 01:53:58.908 274 11486.44 284.57 52350.43 88888.00 2020-09-30 01:53:59.409 274 11486.40 284.56 52350.45 88888.00 2020-09-30 01:53:59.909 274 11486.39 284.55 52350.45 88888.00 2020-09-30 01:54:00.409 274 11486.36 284.53 52350.45 88888.00 2020-09-30 01:54:00.909 274 11486.34 284.52 52350.43 88888.00 2020-09-30 01:54:01.409 274 11486.42 284.51 52350.46 88888.00 2020-09-30 01:54:01.909 274 11486.42 284.48 52350.45 88888.00 2020-09-30 01:54:02.409 274 11486.35 284.50 52350.45 88888.00 2020-09-30 01:54:02.909 274 11486.34 284.48 52350.45 88888.00 2020-09-30 01:54:03.409 274 11486.36 284.45 52350.49 88888.00 2020-09-30 01:54:03.909 274 11486.29 284.43 52350.55 88888.00 2020-09-30 01:54:04.409 274 11486.29 284.43 52350.57 88888.00 2020-09-30 01:54:04.909 274 11486.28 284.42 52350.56 88888.00 2020-09-30 01:54:05.409 274 11486.27 284.43 52350.59 88888.00 2020-09-30 01:54:05.909 274 11486.27 284.47 52350.60 88888.00 2020-09-30 01:54:06.409 274 11486.25 284.45 52350.60 88888.00 2020-09-30 01:54:06.909 274 11486.21 284.41 52350.59 88888.00 2020-09-30 01:54:07.409 274 11486.17 284.42 52350.62 88888.00 2020-09-30 01:54:07.909 274 11486.12 284.45 52350.65 88888.00 2020-09-30 01:54:08.409 274 11486.12 284.44 52350.63 88888.00 2020-09-30 01:54:08.909 274 11486.18 284.46 52350.58 88888.00 2020-09-30 01:54:09.409 274 11486.18 284.43 52350.55 88888.00 2020-09-30 01:54:09.909 274 11486.15 284.45 52350.54 88888.00 2020-09-30 01:54:10.909 274 11486.16 284.42 52350.55 88888.00 2020-09-30 01:54:11.409 274 11486.16 284.44 52350.58 88888.00 2020-09-30 01:54:11.909 274 11486.10 284.51 52350.56 88888.00 2020-09-30 01:54:12.409 274 11486.10 284.52 52350.55 88888.00 2020-09-30 01:54:12.909 274 11486.09 284.50 52350.57 88888.00 2020-09-30 01:54:13.409 274 11486.10 284.52 52350.56 88888.00 2020-09-30 01:54:13.909 274 11486.10 284.55 52350.51 88888.00 2020-09-30 01:54:14.409 274 11486.09 284.58 52350.56 88888.00 2020-09-30 01:54:14.909 274 11486.12 284.61 52350.58 88888.00 2020-09-30 01:54:15.409 274 11486.12 284.65 52350.60 88888.00 2020-09-30 01:54:15.909 274 11486.09 284.63 52350.59 88888.00 2020-09-30 01:54:16.409 274 11486.10 284.62 52350.56 88888.00 2020-09-30 01:54:16.909 274 11486.13 284.60 52350.53 88888.00 2020-09-30 01:54:17.409 274 11486.09 284.65 52350.53 88888.00 2020-09-30 01:54:17.909 274 11486.09 284.73 52350.50 88888.00 2020-09-30 01:54:18.409 274 11486.08 284.73 52350.50 88888.00 2020-09-30 01:54:18.909 274 11486.13 284.72 52350.43 88888.00 2020-09-30 01:54:19.409 274 11486.12 284.75 52350.42 88888.00 2020-09-30 01:54:19.909 274 11486.11 284.79 52350.40 88888.00 2020-09-30 01:54:20.409 274 11486.13 284.82 52350.40 88888.00 2020-09-30 01:54:20.909 274 11486.06 284.83 52350.42 88888.00 2020-09-30 01:54:21.409 274 11486.03 284.82 52350.45 88888.00 2020-09-30 01:54:21.909 274 11486.08 284.81 52350.46 88888.00 2020-09-30 01:54:22.409 274 11486.10 284.75 52350.45 88888.00 2020-09-30 01:54:22.909 274 11486.13 284.75 52350.45 88888.00 2020-09-30 01:54:23.409 274 11486.15 284.74 52350.45 88888.00 2020-09-30 01:54:23.909 274 11486.18 284.74 52350.42 88888.00 2020-09-30 01:54:24.409 274 11486.22 284.69 52350.43 88888.00 2020-09-30 01:54:24.909 274 11486.21 284.70 52350.49 88888.00 2020-09-30 01:54:25.409 274 11486.24 284.67 52350.49 88888.00 2020-09-30 01:54:25.909 274 11486.26 284.66 52350.48 88888.00 2020-09-30 01:54:26.409 274 11486.26 284.58 52350.48 88888.00 2020-09-30 01:54:26.909 274 11486.28 284.53 52350.48 88888.00 2020-09-30 01:54:27.409 274 11486.34 284.50 52350.49 88888.00 2020-09-30 01:54:27.909 274 11486.34 284.45 52350.47 88888.00 2020-09-30 01:54:28.909 274 11486.36 284.32 52350.47 88888.00 2020-09-30 01:54:29.409 274 11486.42 284.28 52350.47 88888.00 2020-09-30 01:54:29.909 274 11486.46 284.24 52350.48 88888.00 2020-09-30 01:54:30.409 274 11486.48 284.23 52350.50 88888.00 2020-09-30 01:54:30.909 274 11486.51 284.13 52350.51 88888.00 2020-09-30 01:54:31.409 274 11486.48 284.04 52350.47 88888.00 2020-09-30 01:54:31.909 274 11486.51 283.95 52350.47 88888.00 2020-09-30 01:54:32.409 274 11486.55 283.93 52350.47 88888.00 2020-09-30 01:54:32.909 274 11486.62 283.87 52350.45 88888.00 2020-09-30 01:54:33.409 274 11486.64 283.79 52350.47 88888.00 2020-09-30 01:54:33.909 274 11486.64 283.77 52350.51 88888.00 2020-09-30 01:54:34.409 274 11486.70 283.73 52350.49 88888.00 2020-09-30 01:54:34.909 274 11486.75 283.70 52350.43 88888.00 2020-09-30 01:54:35.409 274 11486.74 283.65 52350.43 88888.00 2020-09-30 01:54:35.909 274 11486.73 283.60 52350.45 88888.00 2020-09-30 01:54:36.409 274 11486.78 283.59 52350.48 88888.00 2020-09-30 01:54:36.909 274 11486.81 283.58 52350.48 88888.00 2020-09-30 01:54:37.409 274 11486.86 283.54 52350.48 88888.00 2020-09-30 01:54:37.909 274 11486.87 283.49 52350.39 88888.00 2020-09-30 01:54:38.409 274 11486.90 283.46 52350.38 88888.00 2020-09-30 01:54:38.909 274 11486.91 283.44 52350.39 88888.00 2020-09-30 01:54:39.409 274 11486.96 283.41 52350.36 88888.00 2020-09-30 01:54:39.909 274 11487.00 283.37 52350.33 88888.00 2020-09-30 01:54:40.409 274 11487.04 283.39 52350.34 88888.00 2020-09-30 01:54:40.909 274 11487.05 283.37 52350.33 88888.00 2020-09-30 01:54:41.409 274 11487.05 283.30 52350.34 88888.00 2020-09-30 01:54:41.909 274 11487.06 283.25 52350.36 88888.00 2020-09-30 01:54:42.409 274 11487.10 283.21 52350.33 88888.00 2020-09-30 01:54:42.909 274 11487.16 283.16 52350.33 88888.00 2020-09-30 01:54:43.409 274 11487.16 283.14 52350.34 88888.00 2020-09-30 01:54:43.910 274 11487.16 283.10 52350.38 88888.00 2020-09-30 01:54:44.410 274 11487.23 283.06 52350.36 88888.00 2020-09-30 01:54:44.910 274 11487.18 283.06 52350.37 88888.00 2020-09-30 01:54:45.410 274 11487.17 283.03 52350.37 88888.00 2020-09-30 01:54:45.910 274 11487.17 282.98 52350.39 88888.00 2020-09-30 01:54:46.410 274 11487.22 282.92 52350.40 88888.00 2020-09-30 01:54:46.910 274 11487.22 282.90 52350.37 88888.00 2020-09-30 01:54:47.410 274 11487.27 282.89 52350.37 88888.00 2020-09-30 01:54:47.910 274 11487.24 282.86 52350.38 88888.00 2020-09-30 01:54:48.410 274 11487.25 282.82 52350.36 88888.00 2020-09-30 01:54:48.909 274 11487.24 282.74 52350.32 88888.00 2020-09-30 01:54:49.409 274 11487.25 282.71 52350.28 88888.00 2020-09-30 01:54:49.909 274 11487.29 282.69 52350.27 88888.00 2020-09-30 01:54:50.409 274 11487.30 282.68 52350.28 88888.00 2020-09-30 01:54:50.909 274 11487.27 282.68 52350.27 88888.00 2020-09-30 01:54:51.409 274 11487.22 282.69 52350.32 88888.00 2020-09-30 01:54:51.909 274 11487.21 282.62 52350.33 88888.00 2020-09-30 01:54:52.409 274 11487.18 282.57 52350.37 88888.00 2020-09-30 01:54:52.909 274 11487.17 282.56 52350.34 88888.00 2020-09-30 01:54:53.409 274 11487.20 282.53 52350.32 88888.00 2020-09-30 01:54:53.909 274 11487.18 282.51 52350.31 88888.00 2020-09-30 01:54:54.409 274 11487.10 282.46 52350.31 88888.00 2020-09-30 01:54:54.909 274 11487.08 282.43 52350.32 88888.00 2020-09-30 01:54:55.409 274 11487.07 282.41 52350.34 88888.00 2020-09-30 01:54:55.909 274 11487.04 282.42 52350.32 88888.00 2020-09-30 01:54:56.409 274 11487.00 282.39 52350.29 88888.00 2020-09-30 01:54:56.909 274 11486.98 282.38 52350.33 88888.00 2020-09-30 01:54:57.409 274 11486.95 282.42 52350.38 88888.00 2020-09-30 01:54:57.909 274 11486.96 282.42 52350.36 88888.00 2020-09-30 01:54:58.409 274 11486.94 282.35 52350.31 88888.00 2020-09-30 01:54:58.909 274 11486.89 282.39 52350.29 88888.00 2020-09-30 01:54:59.409 274 11486.88 282.42 52350.33 88888.00 2020-09-30 01:54:59.909 274 11486.88 282.42 52350.30 88888.00 2020-09-30 01:55:00.409 274 11486.88 282.37 52350.30 88888.00 2020-09-30 01:55:00.909 274 11486.86 282.41 52350.30 88888.00 2020-09-30 01:55:01.409 274 11486.82 282.42 52350.30 88888.00 2020-09-30 01:55:01.909 274 11486.75 282.43 52350.29 88888.00 2020-09-30 01:55:02.409 274 11486.73 282.47 52350.27 88888.00 2020-09-30 01:55:02.909 274 11486.70 282.47 52350.28 88888.00 2020-09-30 01:55:03.409 274 11486.71 282.50 52350.31 88888.00 2020-09-30 01:55:03.909 274 11486.71 282.54 52350.30 88888.00 2020-09-30 01:55:04.409 274 11486.73 282.57 52350.33 88888.00 2020-09-30 01:55:04.909 274 11486.71 282.56 52350.36 88888.00 2020-09-30 01:55:05.409 274 11486.71 282.58 52350.38 88888.00 2020-09-30 01:55:05.909 274 11486.70 282.60 52350.36 88888.00 2020-09-30 01:55:06.409 274 11486.71 282.58 52350.34 88888.00 2020-09-30 01:55:06.909 274 11486.68 282.59 52350.31 88888.00 2020-09-30 01:55:07.409 274 11486.65 282.63 52350.29 88888.00 2020-09-30 01:55:07.909 274 11486.66 282.68 52350.28 88888.00 2020-09-30 01:55:08.409 274 11486.63 282.68 52350.28 88888.00 2020-09-30 01:55:08.909 274 11486.60 282.70 52350.25 88888.00 2020-09-30 01:55:09.409 274 11486.60 282.73 52350.24 88888.00 2020-09-30 01:55:09.909 274 11486.63 282.72 52350.28 88888.00 2020-09-30 01:55:10.409 274 11486.62 282.76 52350.32 88888.00 2020-09-30 01:55:10.909 274 11486.65 282.74 52350.37 88888.00 2020-09-30 01:55:11.409 274 11486.69 282.74 52350.36 88888.00 2020-09-30 01:55:12.409 274 11486.78 282.79 52350.37 88888.00 2020-09-30 01:55:12.909 274 11486.81 282.82 52350.38 88888.00 2020-09-30 01:55:13.409 274 11486.78 282.86 52350.40 88888.00 2020-09-30 01:55:13.909 274 11486.77 282.87 52350.38 88888.00 2020-09-30 01:55:14.409 274 11486.77 282.86 52350.33 88888.00 2020-09-30 01:55:14.909 274 11486.78 282.88 52350.32 88888.00 2020-09-30 01:55:15.409 274 11486.78 282.90 52350.33 88888.00 2020-09-30 01:55:15.909 274 11486.78 282.98 52350.33 88888.00 2020-09-30 01:55:16.409 274 11486.77 282.99 52350.38 88888.00 2020-09-30 01:55:16.909 274 11486.79 282.93 52350.37 88888.00 2020-09-30 01:55:17.409 274 11486.79 282.98 52350.34 88888.00 2020-09-30 01:55:17.909 274 11486.78 282.99 52350.36 88888.00 2020-09-30 01:55:18.409 274 11486.85 282.98 52350.34 88888.00 2020-09-30 01:55:18.909 274 11486.91 282.99 52350.37 88888.00 2020-09-30 01:55:19.409 274 11486.92 283.02 52350.34 88888.00 2020-09-30 01:55:19.909 274 11486.90 283.03 52350.33 88888.00 2020-09-30 01:55:20.409 274 11486.88 283.08 52350.38 88888.00 2020-09-30 01:55:20.909 274 11486.83 283.10 52350.38 88888.00 2020-09-30 01:55:21.409 274 11486.82 283.15 52350.38 88888.00 2020-09-30 01:55:21.909 274 11486.82 283.20 52350.38 88888.00 2020-09-30 01:55:22.409 274 11486.86 283.21 52350.36 88888.00 2020-09-30 01:55:22.909 274 11486.87 283.27 52350.38 88888.00 2020-09-30 01:55:23.409 274 11486.87 283.31 52350.34 88888.00 2020-09-30 01:55:23.909 274 11486.83 283.38 52350.33 88888.00 2020-09-30 01:55:24.409 274 11486.83 283.44 52350.34 88888.00 2020-09-30 01:55:24.909 274 11486.82 283.46 52350.34 88888.00 2020-09-30 01:55:25.409 274 11486.82 283.55 52350.33 88888.00 2020-09-30 01:55:25.909 274 11486.86 283.58 52350.33 88888.00 2020-09-30 01:55:26.409 274 11486.90 283.65 52350.37 88888.00 2020-09-30 01:55:26.909 274 11486.88 283.67 52350.37 88888.00 2020-09-30 01:55:27.409 274 11486.86 283.69 52350.41 88888.00 2020-09-30 01:55:27.909 274 11486.86 283.74 52350.43 88888.00 2020-09-30 01:55:28.409 274 11486.85 283.79 52350.42 88888.00 2020-09-30 01:55:28.909 274 11486.82 283.88 52350.38 88888.00 2020-09-30 01:55:29.409 274 11486.83 283.88 52350.38 88888.00 2020-09-30 01:55:29.909 274 11486.87 283.93 52350.36 88888.00 2020-09-30 01:55:30.409 274 11486.96 283.97 52350.39 88888.00 2020-09-30 01:55:30.909 274 11487.01 284.03 52350.45 88888.00 2020-09-30 01:55:31.409 274 11487.01 284.09 52350.43 88888.00 2020-09-30 01:55:31.909 274 11486.99 284.14 52350.46 88888.00 2020-09-30 01:55:32.409 274 11486.99 284.14 52350.43 88888.00 2020-09-30 01:55:32.909 274 11487.06 284.19 52350.43 88888.00 2020-09-30 01:55:33.409 274 11487.10 284.21 52350.45 88888.00 2020-09-30 01:55:33.909 274 11487.17 284.25 52350.42 88888.00 2020-09-30 01:55:34.409 274 11487.18 284.29 52350.40 88888.00 2020-09-30 01:55:34.909 274 11487.23 284.32 52350.39 88888.00 2020-09-30 01:55:35.409 274 11487.33 284.34 52350.37 88888.00 2020-09-30 01:55:35.909 274 11487.32 284.35 52350.39 88888.00 2020-09-30 01:55:36.409 274 11487.33 284.34 52350.39 88888.00 2020-09-30 01:55:36.909 274 11487.38 284.35 52350.40 88888.00 2020-09-30 01:55:37.409 274 11487.40 284.36 52350.42 88888.00 2020-09-30 01:55:37.909 274 11487.42 284.35 52350.39 88888.00 2020-09-30 01:55:38.409 274 11487.49 284.36 52350.34 88888.00 2020-09-30 01:55:38.909 274 11487.53 284.31 52350.34 88888.00 2020-09-30 01:55:39.409 274 11487.53 284.32 52350.33 88888.00 2020-09-30 01:55:39.909 274 11487.57 284.34 52350.32 88888.00 2020-09-30 01:55:40.409 274 11487.65 284.28 52350.34 88888.00 2020-09-30 01:55:40.909 274 11487.68 284.32 52350.34 88888.00 2020-09-30 01:55:41.409 274 11487.70 284.32 52350.33 88888.00 2020-09-30 01:55:41.909 274 11487.75 284.29 52350.36 88888.00 2020-09-30 01:55:42.409 274 11487.76 284.26 52350.34 88888.00 2020-09-30 01:55:42.909 274 11487.79 284.22 52350.30 88888.00 2020-09-30 01:55:43.409 274 11487.77 284.21 52350.25 88888.00 2020-09-30 01:55:43.909 274 11487.83 284.18 52350.25 88888.00 2020-09-30 01:55:44.409 274 11487.87 284.17 52350.24 88888.00 2020-09-30 01:55:44.909 274 11487.89 284.14 52350.25 88888.00 2020-09-30 01:55:45.409 274 11487.92 284.14 52350.27 88888.00 2020-09-30 01:55:45.909 274 11487.89 284.15 52350.24 88888.00 2020-09-30 01:55:46.409 274 11487.95 284.07 52350.21 88888.00 2020-09-30 01:55:46.909 274 11488.02 284.07 52350.23 88888.00 2020-09-30 01:55:47.410 274 11488.01 284.08 52350.28 88888.00 2020-09-30 01:55:47.910 274 11488.05 284.08 52350.23 88888.00 2020-09-30 01:55:48.410 274 11488.14 284.12 52350.24 88888.00 2020-09-30 01:55:48.910 274 11488.13 284.11 52350.24 88888.00 2020-09-30 01:55:49.410 274 11488.12 284.09 52350.24 88888.00 2020-09-30 01:55:49.910 274 11488.11 284.07 52350.24 88888.00 2020-09-30 01:55:50.410 274 11488.13 284.11 52350.23 88888.00 2020-09-30 01:55:50.910 274 11488.19 284.08 52350.19 88888.00 2020-09-30 01:55:51.410 274 11488.17 284.12 52350.16 88888.00 2020-09-30 01:55:51.910 274 11488.20 284.13 52350.14 88888.00 2020-09-30 01:55:52.409 274 11488.24 284.11 52350.12 88888.00 2020-09-30 01:55:52.909 274 11488.23 284.09 52350.16 88888.00 2020-09-30 01:55:53.409 274 11488.24 284.09 52350.21 88888.00 2020-09-30 01:55:53.909 274 11488.23 284.09 52350.21 88888.00 2020-09-30 01:55:54.409 274 11488.26 284.09 52350.21 88888.00 2020-09-30 01:55:54.909 274 11488.27 284.13 52350.19 88888.00 2020-09-30 01:55:55.409 274 11488.31 284.08 52350.21 88888.00 2020-09-30 01:55:55.909 274 11488.35 284.08 52350.22 88888.00 2020-09-30 01:55:56.409 274 11488.36 284.03 52350.22 88888.00 2020-09-30 01:55:56.909 274 11488.30 283.98 52350.22 88888.00 2020-09-30 01:55:57.409 274 11488.28 284.03 52350.23 88888.00 2020-09-30 01:55:57.909 274 11488.28 284.00 52350.25 88888.00 2020-09-30 01:55:58.409 274 11488.30 283.95 52350.23 88888.00 2020-09-30 01:55:58.909 274 11488.31 283.95 52350.23 88888.00 2020-09-30 01:55:59.409 274 11488.31 283.96 52350.25 88888.00 2020-09-30 01:55:59.909 274 11488.31 283.89 52350.22 88888.00 2020-09-30 01:56:00.409 274 11488.31 283.92 52350.24 88888.00 2020-09-30 01:56:00.909 274 11488.35 283.86 52350.23 88888.00 2020-09-30 01:56:01.409 274 11488.35 283.78 52350.24 88888.00 2020-09-30 01:56:01.909 274 11488.35 283.73 52350.22 88888.00 2020-09-30 01:56:02.409 274 11488.38 283.68 52350.22 88888.00 2020-09-30 01:56:02.909 274 11488.39 283.61 52350.20 88888.00 2020-09-30 01:56:03.409 274 11488.38 283.58 52350.19 88888.00 2020-09-30 01:56:03.909 274 11488.35 283.54 52350.16 88888.00 2020-09-30 01:56:04.409 274 11488.37 283.45 52350.18 88888.00 2020-09-30 01:56:04.909 274 11488.39 283.41 52350.18 88888.00 2020-09-30 01:56:05.409 274 11488.38 283.36 52350.19 88888.00 2020-09-30 01:56:05.909 274 11488.38 283.36 52350.13 88888.00 2020-09-30 01:56:06.409 274 11488.39 283.34 52350.10 88888.00 2020-09-30 01:56:06.909 274 11488.44 283.26 52350.07 88888.00 2020-09-30 01:56:07.409 274 11488.46 283.17 52350.07 88888.00 2020-09-30 01:56:07.909 274 11488.46 283.14 52350.10 88888.00 2020-09-30 01:56:08.409 274 11488.47 283.02 52350.12 88888.00 2020-09-30 01:56:08.909 274 11488.49 283.02 52350.13 88888.00 2020-09-30 01:56:09.409 274 11488.52 282.93 52350.12 88888.00 2020-09-30 01:56:09.909 274 11488.56 282.89 52350.10 88888.00 2020-09-30 01:56:10.409 274 11488.55 282.87 52350.10 88888.00 2020-09-30 01:56:10.909 274 11488.55 282.81 52350.09 88888.00 2020-09-30 01:56:11.409 274 11488.55 282.79 52350.09 88888.00 2020-09-30 01:56:11.909 274 11488.56 282.80 52350.09 88888.00 2020-09-30 01:56:12.409 274 11488.55 282.77 52350.09 88888.00 2020-09-30 01:56:12.909 274 11488.56 282.71 52350.06 88888.00 2020-09-30 01:56:13.409 274 11488.59 282.69 52350.05 88888.00 2020-09-30 01:56:13.909 274 11488.61 282.63 52350.09 88888.00 2020-09-30 01:56:14.409 274 11488.63 282.58 52350.09 88888.00 2020-09-30 01:56:14.909 274 11488.63 282.52 52350.06 88888.00 2020-09-30 01:56:15.409 274 11488.64 282.52 52350.10 88888.00 2020-09-30 01:56:15.909 274 11488.58 282.47 52350.11 88888.00 2020-09-30 01:56:16.409 274 11488.56 282.43 52350.16 88888.00 2020-09-30 01:56:16.909 274 11488.54 282.40 52350.15 88888.00 2020-09-30 01:56:17.409 274 11488.52 282.38 52350.12 88888.00 2020-09-30 01:56:17.909 274 11488.52 282.35 52350.13 88888.00 2020-09-30 01:56:18.409 274 11488.49 282.33 52350.12 88888.00 2020-09-30 01:56:18.909 274 11488.49 282.32 52350.09 88888.00 2020-09-30 01:56:19.409 274 11488.48 282.30 52350.11 88888.00 2020-09-30 01:56:19.909 274 11488.46 282.28 52350.11 88888.00 2020-09-30 01:56:20.409 274 11488.43 282.32 52350.16 88888.00 2020-09-30 01:56:20.909 274 11488.36 282.34 52350.16 88888.00 2020-09-30 01:56:21.409 274 11488.27 282.35 52350.15 88888.00 2020-09-30 01:56:21.909 274 11488.20 282.32 52350.20 88888.00 2020-09-30 01:56:22.409 274 11488.14 282.27 52350.21 88888.00 2020-09-30 01:56:22.909 274 11488.12 282.27 52350.21 88888.00 2020-09-30 01:56:24.409 274 11488.06 282.29 52350.22 88888.00 2020-09-30 01:56:24.909 274 11488.01 282.34 52350.23 88888.00 2020-09-30 01:56:25.409 274 11487.95 282.32 52350.22 88888.00 2020-09-30 01:56:25.909 274 11487.91 282.29 52350.23 88888.00 2020-09-30 01:56:26.409 274 11487.83 282.31 52350.24 88888.00 2020-09-30 01:56:26.909 274 11487.74 282.31 52350.23 88888.00 2020-09-30 01:56:27.409 274 11487.68 282.32 52350.27 88888.00 2020-09-30 01:56:27.909 274 11487.62 282.40 52350.32 88888.00 2020-09-30 01:56:28.409 274 11487.52 282.40 52350.30 88888.00 2020-09-30 01:56:28.909 274 11487.53 282.38 52350.27 88888.00 2020-09-30 01:56:29.409 274 11487.47 282.35 52350.27 88888.00 2020-09-30 01:56:29.909 274 11487.36 282.33 52350.23 88888.00 2020-09-30 01:56:30.409 274 11487.34 282.38 52350.23 88888.00 2020-09-30 01:56:30.909 274 11487.30 282.35 52350.24 88888.00 2020-09-30 01:56:31.409 274 11487.24 282.33 52350.28 88888.00 2020-09-30 01:56:31.909 274 11487.18 282.40 52350.24 88888.00 2020-09-30 01:56:32.409 274 11487.10 282.47 52350.23 88888.00 2020-09-30 01:56:32.909 274 11487.01 282.43 52350.22 88888.00 2020-09-30 01:56:33.910 274 11486.90 282.47 52350.24 88888.00 2020-09-30 01:56:34.410 274 11486.86 282.49 52350.21 88888.00 2020-09-30 01:56:34.910 274 11486.81 282.47 52350.22 88888.00 2020-09-30 01:56:35.410 274 11486.77 282.50 52350.23 88888.00 2020-09-30 01:56:35.910 274 11486.68 282.53 52350.21 88888.00 2020-09-30 01:56:36.410 274 11486.61 282.57 52350.19 88888.00 2020-09-30 01:56:36.910 274 11486.60 282.57 52350.15 88888.00 2020-09-30 01:56:37.410 274 11486.55 282.60 52350.20 88888.00 2020-09-30 01:56:37.910 274 11486.47 282.66 52350.21 88888.00 2020-09-30 01:56:38.410 274 11486.45 282.64 52350.20 88888.00 2020-09-30 01:56:38.911 274 11486.46 282.64 52350.19 88888.00 2020-09-30 01:56:39.411 274 11486.46 282.64 52350.21 88888.00 2020-09-30 01:56:39.911 274 11486.38 282.69 52350.18 88888.00 2020-09-30 01:56:40.411 274 11486.40 282.71 52350.15 88888.00 2020-09-30 01:56:40.911 274 11486.37 282.81 52350.16 88888.00 2020-09-30 01:56:41.411 274 11486.35 282.87 52350.13 88888.00 2020-09-30 01:56:41.911 274 11486.34 282.91 52350.12 88888.00 2020-09-30 01:56:42.411 274 11486.31 282.96 52350.12 88888.00 2020-09-30 01:56:42.911 274 11486.33 282.98 52350.10 88888.00 2020-09-30 01:56:43.910 274 11486.26 283.05 52350.12 88888.00 2020-09-30 01:56:44.410 274 11486.25 283.11 52350.12 88888.00 2020-09-30 01:56:44.910 274 11486.28 283.19 52350.11 88888.00 2020-09-30 01:56:45.410 274 11486.30 283.21 52350.10 88888.00 2020-09-30 01:56:45.910 274 11486.37 283.22 52350.10 88888.00 2020-09-30 01:56:46.410 274 11486.39 283.28 52350.07 88888.00 2020-09-30 01:56:46.910 274 11486.43 283.29 52350.04 88888.00 2020-09-30 01:56:47.410 274 11486.47 283.30 52350.03 88888.00 2020-09-30 01:56:47.910 274 11486.44 283.36 52350.01 88888.00 2020-09-30 01:56:48.410 274 11486.44 283.40 52350.03 88888.00 2020-09-30 01:56:48.910 274 11486.39 283.44 52350.04 88888.00 2020-09-30 01:56:49.410 274 11486.39 283.49 52350.03 88888.00 2020-09-30 01:56:49.910 274 11486.43 283.53 52349.96 88888.00 2020-09-30 01:56:50.410 274 11486.50 283.56 52349.97 88888.00 2020-09-30 01:56:50.910 274 11486.50 283.57 52349.99 88888.00 2020-09-30 01:56:51.410 274 11486.48 283.58 52350.01 88888.00 2020-09-30 01:56:51.910 274 11486.48 283.58 52350.01 88888.00 2020-09-30 01:56:52.410 274 11486.54 283.59 52349.99 88888.00 2020-09-30 01:56:52.910 274 11486.60 283.68 52349.98 88888.00 2020-09-30 01:56:53.410 274 11486.61 283.72 52350.02 88888.00 2020-09-30 01:56:53.910 274 11486.66 283.74 52350.01 88888.00 2020-09-30 01:56:54.410 274 11486.74 283.75 52349.95 88888.00 2020-09-30 01:56:54.910 274 11486.79 283.75 52350.01 88888.00 2020-09-30 01:56:55.410 274 11486.80 283.73 52350.02 88888.00 2020-09-30 01:56:55.910 274 11486.85 283.72 52350.01 88888.00 2020-09-30 01:56:56.410 274 11486.88 283.72 52349.97 88888.00 2020-09-30 01:56:56.910 274 11486.90 283.78 52350.03 88888.00 2020-09-30 01:56:57.410 274 11486.92 283.78 52350.05 88888.00 2020-09-30 01:56:57.910 274 11486.97 283.76 52350.01 88888.00 2020-09-30 01:56:58.410 274 11487.04 283.77 52349.99 88888.00 2020-09-30 01:56:58.910 274 11487.12 283.79 52350.03 88888.00 2020-09-30 01:56:59.410 274 11487.15 283.78 52350.01 88888.00 2020-09-30 01:56:59.910 274 11487.22 283.76 52349.94 88888.00 2020-09-30 01:57:00.410 274 11487.24 283.75 52349.90 88888.00 2020-09-30 01:57:00.910 274 11487.31 283.72 52349.93 88888.00 2020-09-30 01:57:01.410 274 11487.41 283.67 52349.89 88888.00 2020-09-30 01:57:01.910 274 11487.48 283.69 52349.86 88888.00 2020-09-30 01:57:02.410 274 11487.53 283.64 52349.86 88888.00 2020-09-30 01:57:02.910 274 11487.58 283.58 52349.88 88888.00 2020-09-30 01:57:03.410 274 11487.61 283.55 52349.86 88888.00 2020-09-30 01:57:03.910 274 11487.67 283.50 52349.89 88888.00 2020-09-30 01:57:04.410 274 11487.70 283.48 52349.89 88888.00 2020-09-30 01:57:04.910 274 11487.76 283.43 52349.87 88888.00 2020-09-30 01:57:05.410 274 11487.76 283.37 52349.87 88888.00 2020-09-30 01:57:05.910 274 11487.83 283.35 52349.86 88888.00 2020-09-30 01:57:06.410 274 11487.88 283.30 52349.88 88888.00 2020-09-30 01:57:06.910 274 11487.95 283.24 52349.81 88888.00 2020-09-30 01:57:07.410 274 11487.97 283.19 52349.76 88888.00 2020-09-30 01:57:07.910 274 11487.95 283.20 52349.75 88888.00 2020-09-30 01:57:08.410 274 11487.99 283.14 52349.75 88888.00 2020-09-30 01:57:08.911 274 11488.11 283.08 52349.72 88888.00 2020-09-30 01:57:09.411 274 11488.17 283.05 52349.71 88888.00 2020-09-30 01:57:09.911 274 11488.15 283.03 52349.70 88888.00 2020-09-30 01:57:10.411 274 11488.15 282.98 52349.71 88888.00 2020-09-30 01:57:10.911 274 11488.17 282.92 52349.70 88888.00 2020-09-30 01:57:11.411 274 11488.22 282.87 52349.70 88888.00 2020-09-30 01:57:11.911 274 11488.22 282.80 52349.69 88888.00 2020-09-30 01:57:12.411 274 11488.23 282.77 52349.70 88888.00 2020-09-30 01:57:12.911 274 11488.21 282.73 52349.75 88888.00 2020-09-30 01:57:13.411 274 11488.22 282.71 52349.72 88888.00 2020-09-30 01:57:13.910 274 11488.29 282.71 52349.68 88888.00 2020-09-30 01:57:14.410 274 11488.35 282.68 52349.68 88888.00 2020-09-30 01:57:14.910 274 11488.35 282.62 52349.67 88888.00 2020-09-30 01:57:15.410 274 11488.36 282.58 52349.66 88888.00 2020-09-30 01:57:15.910 274 11488.35 282.53 52349.67 88888.00 2020-09-30 01:57:16.410 274 11488.37 282.49 52349.67 88888.00 2020-09-30 01:57:16.910 274 11488.41 282.50 52349.65 88888.00 2020-09-30 01:57:17.410 274 11488.40 282.47 52349.67 88888.00 2020-09-30 01:57:17.910 274 11488.41 282.47 52349.65 88888.00 2020-09-30 01:57:18.410 274 11488.39 282.44 52349.63 88888.00 2020-09-30 01:57:18.910 274 11488.40 282.39 52349.65 88888.00 2020-09-30 01:57:19.410 274 11488.43 282.30 52349.66 88888.00 2020-09-30 01:57:19.910 274 11488.39 282.28 52349.63 88888.00 2020-09-30 01:57:20.410 274 11488.40 282.25 52349.63 88888.00 2020-09-30 01:57:20.910 274 11488.46 282.23 52349.65 88888.00 2020-09-30 01:57:21.410 274 11488.43 282.22 52349.65 88888.00 2020-09-30 01:57:21.910 274 11488.44 282.20 52349.67 88888.00 2020-09-30 01:57:22.410 274 11488.47 282.13 52349.65 88888.00 2020-09-30 01:57:22.910 274 11488.45 282.10 52349.67 88888.00 2020-09-30 01:57:23.410 274 11488.48 282.05 52349.66 88888.00 2020-09-30 01:57:23.910 274 11488.50 282.03 52349.63 88888.00 2020-09-30 01:57:24.410 274 11488.47 282.04 52349.61 88888.00 2020-09-30 01:57:24.910 274 11488.44 282.01 52349.60 88888.00 2020-09-30 01:57:25.410 274 11488.40 281.93 52349.60 88888.00 2020-09-30 01:57:25.910 274 11488.38 281.92 52349.65 88888.00 2020-09-30 01:57:26.410 274 11488.37 281.91 52349.63 88888.00 2020-09-30 01:57:26.910 274 11488.31 281.94 52349.67 88888.00 2020-09-30 01:57:27.410 274 11488.32 281.91 52349.68 88888.00 2020-09-30 01:57:27.910 274 11488.31 281.91 52349.67 88888.00 2020-09-30 01:57:28.410 274 11488.24 281.90 52349.67 88888.00 2020-09-30 01:57:28.910 274 11488.19 281.88 52349.67 88888.00 2020-09-30 01:57:29.410 274 11488.15 281.88 52349.69 88888.00 2020-09-30 01:57:29.910 274 11488.12 281.89 52349.69 88888.00 2020-09-30 01:57:30.410 274 11488.12 281.84 52349.67 88888.00 2020-09-30 01:57:30.910 274 11488.09 281.82 52349.65 88888.00 2020-09-30 01:57:31.410 274 11488.03 281.85 52349.67 88888.00 2020-09-30 01:57:31.910 274 11488.01 281.89 52349.67 88888.00 2020-09-30 01:57:32.410 274 11488.03 281.84 52349.65 88888.00 2020-09-30 01:57:32.910 274 11487.95 281.81 52349.66 88888.00 2020-09-30 01:57:33.410 274 11487.91 281.80 52349.65 88888.00 2020-09-30 01:57:33.910 274 11487.88 281.73 52349.69 88888.00 2020-09-30 01:57:34.410 274 11487.93 281.74 52349.71 88888.00 2020-09-30 01:57:34.910 274 11487.88 281.79 52349.70 88888.00 2020-09-30 01:57:35.410 274 11487.83 281.83 52349.70 88888.00 2020-09-30 01:57:35.910 274 11487.79 281.80 52349.71 88888.00 2020-09-30 01:57:36.410 274 11487.71 281.79 52349.75 88888.00 2020-09-30 01:57:36.910 274 11487.66 281.80 52349.77 88888.00 2020-09-30 01:57:37.410 274 11487.61 281.80 52349.77 88888.00 2020-09-30 01:57:37.910 274 11487.60 281.81 52349.77 88888.00 2020-09-30 01:57:38.410 274 11487.58 281.85 52349.76 88888.00 2020-09-30 01:57:38.911 274 11487.57 281.84 52349.78 88888.00 2020-09-30 01:57:39.411 274 11487.54 281.80 52349.78 88888.00 2020-09-30 01:57:39.911 274 11487.53 281.82 52349.78 88888.00 2020-09-30 01:57:40.411 274 11487.52 281.81 52349.78 88888.00 2020-09-30 01:57:40.911 274 11487.49 281.83 52349.79 88888.00 2020-09-30 01:57:41.411 274 11487.44 281.86 52349.81 88888.00 2020-09-30 01:57:41.911 274 11487.45 281.84 52349.81 88888.00 2020-09-30 01:57:42.411 274 11487.47 281.85 52349.81 88888.00 2020-09-30 01:57:42.911 274 11487.44 281.86 52349.80 88888.00 2020-09-30 01:57:43.411 274 11487.43 281.89 52349.81 88888.00 2020-09-30 01:57:43.910 274 11487.47 281.92 52349.78 88888.00 2020-09-30 01:57:44.410 274 11487.49 281.98 52349.77 88888.00 2020-09-30 01:57:44.910 274 11487.43 281.98 52349.81 88888.00 2020-09-30 01:57:45.410 274 11487.33 282.03 52349.83 88888.00 2020-09-30 01:57:45.910 274 11487.33 282.04 52349.77 88888.00 2020-09-30 01:57:46.410 274 11487.31 282.09 52349.76 88888.00 2020-09-30 01:57:46.910 274 11487.27 282.09 52349.79 88888.00 2020-09-30 01:57:47.410 274 11487.26 282.14 52349.83 88888.00 2020-09-30 01:57:47.910 274 11487.22 282.24 52349.87 88888.00 2020-09-30 01:57:48.410 274 11487.18 282.25 52349.86 88888.00 2020-09-30 01:57:48.910 274 11487.20 282.29 52349.85 88888.00 2020-09-30 01:57:49.410 274 11487.16 282.35 52349.86 88888.00 2020-09-30 01:57:49.910 274 11487.16 282.35 52349.87 88888.00 2020-09-30 01:57:50.410 274 11487.12 282.35 52349.89 88888.00 2020-09-30 01:57:50.910 274 11487.03 282.42 52349.88 88888.00 2020-09-30 01:57:51.410 274 11487.04 282.50 52349.87 88888.00 2020-09-30 01:57:51.910 274 11487.09 282.51 52349.83 88888.00 2020-09-30 01:57:52.410 274 11487.09 282.54 52349.86 88888.00 2020-09-30 01:57:52.910 274 11487.04 282.59 52349.87 88888.00 2020-09-30 01:57:53.410 274 11487.01 282.64 52349.83 88888.00 2020-09-30 01:57:53.910 274 11487.01 282.67 52349.79 88888.00 2020-09-30 01:57:54.410 274 11487.04 282.71 52349.76 88888.00 2020-09-30 01:57:54.910 274 11486.99 282.77 52349.77 88888.00 2020-09-30 01:57:55.410 274 11486.92 282.80 52349.79 88888.00 2020-09-30 01:57:55.910 274 11486.91 282.82 52349.79 88888.00 2020-09-30 01:57:56.410 274 11486.96 282.83 52349.80 88888.00 2020-09-30 01:57:56.910 274 11486.94 282.85 52349.84 88888.00 2020-09-30 01:57:57.410 274 11486.90 282.87 52349.81 88888.00 2020-09-30 01:57:57.910 274 11486.90 282.88 52349.78 88888.00 2020-09-30 01:57:58.410 274 11486.88 282.86 52349.81 88888.00 2020-09-30 01:57:58.910 274 11486.89 282.88 52349.87 88888.00 2020-09-30 01:57:59.410 274 11486.88 282.87 52349.86 88888.00 2020-09-30 01:57:59.910 274 11486.86 282.86 52349.80 88888.00 2020-09-30 01:58:00.410 274 11486.87 282.87 52349.84 88888.00 2020-09-30 01:58:00.910 274 11486.90 282.89 52349.86 88888.00 2020-09-30 01:58:01.410 274 11486.89 282.90 52349.84 88888.00 2020-09-30 01:58:01.910 274 11486.88 282.87 52349.79 88888.00 2020-09-30 01:58:02.410 274 11486.89 282.89 52349.83 88888.00 2020-09-30 01:58:02.910 274 11486.90 282.86 52349.79 88888.00 2020-09-30 01:58:03.410 274 11486.94 282.86 52349.79 88888.00 2020-09-30 01:58:03.910 274 11486.87 282.92 52349.80 88888.00 2020-09-30 01:58:04.410 274 11486.85 282.90 52349.78 88888.00 2020-09-30 01:58:05.410 274 11486.94 282.83 52349.79 88888.00 2020-09-30 01:58:05.910 274 11486.94 282.88 52349.77 88888.00 2020-09-30 01:58:06.410 274 11486.95 282.85 52349.74 88888.00 2020-09-30 01:58:06.910 274 11486.92 282.88 52349.75 88888.00 2020-09-30 01:58:07.410 274 11486.95 282.95 52349.75 88888.00 2020-09-30 01:58:07.910 274 11486.99 282.91 52349.72 88888.00 2020-09-30 01:58:08.410 274 11486.97 282.89 52349.71 88888.00 2020-09-30 01:58:08.910 274 11486.99 282.88 52349.68 88888.00 2020-09-30 01:58:09.410 274 11486.97 282.90 52349.71 88888.00 2020-09-30 01:58:09.910 274 11486.91 282.93 52349.70 88888.00 2020-09-30 01:58:10.410 274 11486.88 282.96 52349.69 88888.00 2020-09-30 01:58:10.910 274 11486.85 282.98 52349.72 88888.00 2020-09-30 01:58:11.410 274 11486.86 282.98 52349.68 88888.00 2020-09-30 01:58:11.910 274 11486.88 282.96 52349.65 88888.00 2020-09-30 01:58:12.410 274 11486.85 282.97 52349.66 88888.00 2020-09-30 01:58:12.910 274 11486.86 282.95 52349.67 88888.00 2020-09-30 01:58:13.410 274 11486.85 282.96 52349.67 88888.00 2020-09-30 01:58:13.910 274 11486.86 282.98 52349.63 88888.00 2020-09-30 01:58:14.410 274 11486.86 283.03 52349.61 88888.00 2020-09-30 01:58:15.410 274 11486.86 283.02 52349.66 88888.00 2020-09-30 01:58:15.910 274 11486.79 283.03 52349.66 88888.00 2020-09-30 01:58:16.410 274 11486.74 283.08 52349.66 88888.00 2020-09-30 01:58:16.910 274 11486.71 283.15 52349.62 88888.00 2020-09-30 01:58:17.410 274 11486.71 283.17 52349.61 88888.00 2020-09-30 01:58:17.910 274 11486.69 283.19 52349.55 88888.00 2020-09-30 01:58:18.410 274 11486.69 283.19 52349.55 88888.00 2020-09-30 01:58:18.910 274 11486.66 283.20 52349.57 88888.00 2020-09-30 01:58:19.410 274 11486.64 283.22 52349.59 88888.00 2020-09-30 01:58:19.910 274 11486.61 283.27 52349.61 88888.00 2020-09-30 01:58:20.410 274 11486.55 283.25 52349.62 88888.00 2020-09-30 01:58:20.910 274 11486.56 283.25 52349.62 88888.00 2020-09-30 01:58:21.410 274 11486.57 283.28 52349.61 88888.00 2020-09-30 01:58:21.910 274 11486.54 283.30 52349.58 88888.00 2020-09-30 01:58:22.410 274 11486.54 283.31 52349.59 88888.00 2020-09-30 01:58:22.910 274 11486.53 283.29 52349.63 88888.00 2020-09-30 01:58:23.410 274 11486.51 283.27 52349.65 88888.00 2020-09-30 01:58:23.910 274 11486.46 283.31 52349.62 88888.00 2020-09-30 01:58:24.410 274 11486.46 283.30 52349.59 88888.00 2020-09-30 01:58:24.910 274 11486.50 283.31 52349.59 88888.00 2020-09-30 01:58:25.410 274 11486.52 283.30 52349.61 88888.00 2020-09-30 01:58:25.910 274 11486.46 283.34 52349.61 88888.00 2020-09-30 01:58:26.410 274 11486.37 283.34 52349.62 88888.00 2020-09-30 01:58:26.910 274 11486.35 283.30 52349.68 88888.00 2020-09-30 01:58:27.410 274 11486.33 283.31 52349.67 88888.00 2020-09-30 01:58:27.910 274 11486.31 283.36 52349.63 88888.00 2020-09-30 01:58:28.410 274 11486.29 283.37 52349.65 88888.00 2020-09-30 01:58:28.910 274 11486.29 283.38 52349.63 88888.00 2020-09-30 01:58:29.410 274 11486.28 283.35 52349.59 88888.00 2020-09-30 01:58:29.910 274 11486.25 283.36 52349.58 88888.00 2020-09-30 01:58:30.410 274 11486.22 283.36 52349.58 88888.00 2020-09-30 01:58:30.910 274 11486.22 283.38 52349.62 88888.00 2020-09-30 01:58:31.410 274 11486.22 283.38 52349.61 88888.00 2020-09-30 01:58:31.910 274 11486.24 283.41 52349.59 88888.00 2020-09-30 01:58:32.410 274 11486.21 283.41 52349.59 88888.00 2020-09-30 01:58:32.910 274 11486.19 283.43 52349.58 88888.00 2020-09-30 01:58:33.410 274 11486.21 283.45 52349.58 88888.00 2020-09-30 01:58:33.910 274 11486.17 283.47 52349.59 88888.00 2020-09-30 01:58:34.410 274 11486.17 283.49 52349.60 88888.00 2020-09-30 01:58:34.910 274 11486.16 283.46 52349.60 88888.00 2020-09-30 01:58:35.410 274 11486.15 283.44 52349.62 88888.00 2020-09-30 01:58:35.910 274 11486.10 283.41 52349.62 88888.00 2020-09-30 01:58:36.410 274 11486.06 283.43 52349.58 88888.00 2020-09-30 01:58:36.910 274 11486.04 283.45 52349.62 88888.00 2020-09-30 01:58:37.410 274 11486.08 283.43 52349.65 88888.00 2020-09-30 01:58:37.910 274 11486.08 283.51 52349.66 88888.00 2020-09-30 01:58:38.410 274 11486.06 283.50 52349.63 88888.00 2020-09-30 01:58:38.910 274 11486.04 283.46 52349.62 88888.00 2020-09-30 01:58:39.410 274 11486.04 283.49 52349.65 88888.00 2020-09-30 01:58:39.910 274 11486.02 283.46 52349.66 88888.00 2020-09-30 01:58:40.411 274 11486.00 283.53 52349.62 88888.00 2020-09-30 01:58:40.911 274 11485.94 283.60 52349.60 88888.00 2020-09-30 01:58:41.411 274 11485.95 283.57 52349.60 88888.00 2020-09-30 01:58:41.911 274 11485.89 283.57 52349.61 88888.00 2020-09-30 01:58:42.411 274 11485.84 283.58 52349.60 88888.00 2020-09-30 01:58:42.911 274 11485.83 283.60 52349.61 88888.00 2020-09-30 01:58:43.411 274 11485.87 283.61 52349.61 88888.00 2020-09-30 01:58:43.911 274 11485.98 283.64 52349.58 88888.00 2020-09-30 01:58:44.411 274 11485.99 283.70 52349.58 88888.00 2020-09-30 01:58:44.911 274 11486.02 283.74 52349.58 88888.00 2020-09-30 01:58:45.410 274 11486.00 283.77 52349.61 88888.00 2020-09-30 01:58:45.910 274 11485.93 283.83 52349.60 88888.00 2020-09-30 01:58:46.410 274 11485.86 283.79 52349.60 88888.00 2020-09-30 01:58:46.910 274 11485.85 283.78 52349.62 88888.00 2020-09-30 01:58:47.410 274 11485.81 283.80 52349.63 88888.00 2020-09-30 01:58:47.910 274 11485.75 283.84 52349.65 88888.00 2020-09-30 01:58:48.410 274 11485.75 283.90 52349.61 88888.00 2020-09-30 01:58:48.910 274 11485.77 283.94 52349.60 88888.00 2020-09-30 01:58:49.410 274 11485.78 283.95 52349.59 88888.00 2020-09-30 01:58:49.910 274 11485.74 283.97 52349.55 88888.00 2020-09-30 01:58:50.410 274 11485.69 283.98 52349.59 88888.00 2020-09-30 01:58:50.910 274 11485.69 284.04 52349.61 88888.00 2020-09-30 01:58:51.410 274 11485.74 284.05 52349.67 88888.00 2020-09-30 01:58:51.910 274 11485.76 284.08 52349.65 88888.00 2020-09-30 01:58:52.410 274 11485.74 284.08 52349.62 88888.00 2020-09-30 01:58:52.910 274 11485.76 284.08 52349.63 88888.00 2020-09-30 01:58:53.410 274 11485.80 284.05 52349.65 88888.00 2020-09-30 01:58:53.910 274 11485.81 284.07 52349.65 88888.00 2020-09-30 01:58:54.410 274 11485.81 284.09 52349.68 88888.00 2020-09-30 01:58:54.910 274 11485.85 284.08 52349.69 88888.00 2020-09-30 01:58:55.410 274 11485.84 284.13 52349.67 88888.00 2020-09-30 01:58:55.910 274 11485.85 284.14 52349.62 88888.00 2020-09-30 01:58:56.410 274 11485.89 284.08 52349.62 88888.00 2020-09-30 01:58:56.910 274 11485.91 284.06 52349.66 88888.00 2020-09-30 01:58:57.410 274 11485.92 284.11 52349.63 88888.00 2020-09-30 01:58:57.910 274 11485.87 284.12 52349.66 88888.00 2020-09-30 01:58:58.410 274 11485.87 284.11 52349.67 88888.00 2020-09-30 01:58:58.910 274 11485.87 284.12 52349.63 88888.00 2020-09-30 01:58:59.410 274 11485.93 284.08 52349.59 88888.00 2020-09-30 01:58:59.910 274 11485.98 284.07 52349.55 88888.00 2020-09-30 01:59:00.411 274 11486.00 284.05 52349.53 88888.00 2020-09-30 01:59:00.911 274 11486.07 284.00 52349.52 88888.00 2020-09-30 01:59:01.411 274 11486.09 284.04 52349.55 88888.00 2020-09-30 01:59:01.911 274 11486.09 284.00 52349.54 88888.00 2020-09-30 01:59:02.411 274 11486.08 284.03 52349.53 88888.00 2020-09-30 01:59:02.911 274 11486.08 284.00 52349.52 88888.00 2020-09-30 01:59:03.411 274 11486.13 283.99 52349.52 88888.00 2020-09-30 01:59:03.911 274 11486.13 283.95 52349.51 88888.00 2020-09-30 01:59:04.411 274 11486.10 283.94 52349.50 88888.00 2020-09-30 01:59:04.911 274 11486.15 283.94 52349.50 88888.00 2020-09-30 01:59:05.411 274 11486.19 283.94 52349.50 88888.00 2020-09-30 01:59:05.911 274 11486.20 283.95 52349.45 88888.00 2020-09-30 01:59:06.411 274 11486.20 283.98 52349.42 88888.00 2020-09-30 01:59:06.911 274 11486.25 283.95 52349.43 88888.00 2020-09-30 01:59:07.411 274 11486.25 283.92 52349.45 88888.00 2020-09-30 01:59:07.911 274 11486.24 283.88 52349.45 88888.00 2020-09-30 01:59:08.411 274 11486.26 283.86 52349.44 88888.00 2020-09-30 01:59:08.911 274 11486.24 283.87 52349.44 88888.00 2020-09-30 01:59:09.411 274 11486.24 283.87 52349.45 88888.00 2020-09-30 01:59:09.911 274 11486.29 283.85 52349.46 88888.00 2020-09-30 01:59:10.412 274 11486.34 283.85 52349.49 88888.00 2020-09-30 01:59:10.912 274 11486.38 283.83 52349.44 88888.00 2020-09-30 01:59:11.412 274 11486.34 283.86 52349.46 88888.00 2020-09-30 01:59:11.912 274 11486.33 283.82 52349.46 88888.00 2020-09-30 01:59:12.412 274 11486.36 283.76 52349.49 88888.00 2020-09-30 01:59:12.912 274 11486.39 283.77 52349.44 88888.00 2020-09-30 01:59:13.412 274 11486.36 283.73 52349.41 88888.00 2020-09-30 01:59:13.912 274 11486.35 283.74 52349.45 88888.00 2020-09-30 01:59:14.412 274 11486.34 283.73 52349.41 88888.00 2020-09-30 01:59:14.912 274 11486.37 283.75 52349.41 88888.00 2020-09-30 01:59:15.411 274 11486.33 283.75 52349.46 88888.00 2020-09-30 01:59:15.911 274 11486.29 283.76 52349.48 88888.00 2020-09-30 01:59:17.411 274 11486.36 283.68 52349.46 88888.00 2020-09-30 01:59:17.911 274 11486.35 283.64 52349.46 88888.00 2020-09-30 01:59:18.411 274 11486.33 283.65 52349.45 88888.00 2020-09-30 01:59:18.911 274 11486.30 283.61 52349.48 88888.00 2020-09-30 01:59:19.411 274 11486.29 283.61 52349.52 88888.00 2020-09-30 01:59:19.911 274 11486.30 283.60 52349.52 88888.00 2020-09-30 01:59:20.411 274 11486.33 283.57 52349.48 88888.00 2020-09-30 01:59:20.911 274 11486.31 283.55 52349.46 88888.00 2020-09-30 01:59:21.411 274 11486.31 283.54 52349.50 88888.00 2020-09-30 01:59:21.911 274 11486.31 283.50 52349.52 88888.00 2020-09-30 01:59:22.411 274 11486.34 283.49 52349.54 88888.00 2020-09-30 01:59:22.911 274 11486.36 283.51 52349.55 88888.00 2020-09-30 01:59:23.411 274 11486.33 283.45 52349.53 88888.00 2020-09-30 01:59:23.911 274 11486.31 283.41 52349.50 88888.00 2020-09-30 01:59:24.411 274 11486.31 283.43 52349.50 88888.00 2020-09-30 01:59:24.911 274 11486.33 283.37 52349.46 88888.00 2020-09-30 01:59:25.411 274 11486.31 283.36 52349.49 88888.00 2020-09-30 01:59:25.911 274 11486.31 283.29 52349.51 88888.00 2020-09-30 01:59:26.911 274 11486.33 283.34 52349.52 88888.00 2020-09-30 01:59:27.411 274 11486.30 283.36 52349.54 88888.00 2020-09-30 01:59:27.911 274 11486.28 283.37 52349.55 88888.00 2020-09-30 01:59:28.411 274 11486.26 283.36 52349.58 88888.00 2020-09-30 01:59:28.911 274 11486.18 283.36 52349.54 88888.00 2020-09-30 01:59:29.411 274 11486.19 283.30 52349.53 88888.00 2020-09-30 01:59:29.911 274 11486.20 283.30 52349.55 88888.00 2020-09-30 01:59:30.411 274 11486.17 283.29 52349.54 88888.00 2020-09-30 01:59:30.911 274 11486.19 283.29 52349.53 88888.00 2020-09-30 01:59:31.411 274 11486.22 283.32 52349.54 88888.00 2020-09-30 01:59:31.912 274 11486.21 283.34 52349.52 88888.00 2020-09-30 01:59:32.412 274 11486.22 283.28 52349.49 88888.00 2020-09-30 01:59:32.912 274 11486.15 283.29 52349.50 88888.00 2020-09-30 01:59:33.412 274 11486.16 283.35 52349.52 88888.00 2020-09-30 01:59:33.912 274 11486.22 283.32 52349.50 88888.00 2020-09-30 01:59:34.412 274 11486.20 283.30 52349.51 88888.00 2020-09-30 01:59:34.912 274 11486.16 283.30 52349.54 88888.00 2020-09-30 01:59:35.412 274 11486.11 283.29 52349.58 88888.00 2020-09-30 01:59:35.912 274 11486.06 283.32 52349.61 88888.00 2020-09-30 01:59:36.412 274 11486.06 283.34 52349.61 88888.00 2020-09-30 01:59:36.911 274 11486.07 283.32 52349.59 88888.00 2020-09-30 01:59:37.411 274 11486.04 283.34 52349.59 88888.00 2020-09-30 01:59:37.911 274 11486.03 283.31 52349.58 88888.00 2020-09-30 01:59:38.411 274 11486.04 283.29 52349.58 88888.00 2020-09-30 01:59:38.911 274 11486.00 283.30 52349.58 88888.00 2020-09-30 01:59:39.411 274 11486.00 283.34 52349.57 88888.00 2020-09-30 01:59:39.911 274 11485.96 283.35 52349.54 88888.00 2020-09-30 01:59:40.411 274 11485.94 283.37 52349.53 88888.00 2020-09-30 01:59:40.911 274 11485.96 283.38 52349.58 88888.00 2020-09-30 01:59:41.411 274 11485.96 283.37 52349.60 88888.00 2020-09-30 01:59:41.911 274 11485.93 283.36 52349.58 88888.00 2020-09-30 01:59:42.411 274 11485.90 283.35 52349.58 88888.00 2020-09-30 01:59:42.911 274 11485.90 283.38 52349.58 88888.00 2020-09-30 01:59:43.411 274 11485.86 283.37 52349.55 88888.00 2020-09-30 01:59:43.911 274 11485.83 283.36 52349.54 88888.00 2020-09-30 01:59:44.411 274 11485.85 283.44 52349.54 88888.00 2020-09-30 01:59:44.911 274 11485.85 283.47 52349.58 88888.00 2020-09-30 01:59:45.411 274 11485.81 283.45 52349.60 88888.00 2020-09-30 01:59:45.911 274 11485.82 283.48 52349.57 88888.00 2020-09-30 01:59:46.911 274 11485.82 283.47 52349.60 88888.00 2020-09-30 01:59:47.411 274 11485.80 283.45 52349.59 88888.00 2020-09-30 01:59:47.911 274 11485.80 283.46 52349.59 88888.00 2020-09-30 01:59:48.411 274 11485.81 283.45 52349.62 88888.00 2020-09-30 01:59:48.911 274 11485.82 283.47 52349.62 88888.00 2020-09-30 01:59:49.411 274 11485.82 283.53 52349.62 88888.00 2020-09-30 01:59:49.911 274 11485.75 283.57 52349.65 88888.00 2020-09-30 01:59:50.411 274 11485.72 283.57 52349.70 88888.00 2020-09-30 01:59:50.911 274 11485.69 283.60 52349.72 88888.00 2020-09-30 01:59:51.411 274 11485.68 283.60 52349.71 88888.00 2020-09-30 01:59:51.911 274 11485.67 283.57 52349.70 88888.00 2020-09-30 01:59:52.411 274 11485.67 283.60 52349.72 88888.00 2020-09-30 01:59:52.911 274 11485.68 283.64 52349.71 88888.00 2020-09-30 01:59:53.411 274 11485.67 283.69 52349.71 88888.00 2020-09-30 01:59:53.911 274 11485.65 283.75 52349.72 88888.00 2020-09-30 01:59:54.411 274 11485.60 283.78 52349.68 88888.00 2020-09-30 01:59:54.911 274 11485.59 283.77 52349.68 88888.00 2020-09-30 01:59:55.411 274 11485.59 283.80 52349.71 88888.00 2020-09-30 01:59:55.911 274 11485.56 283.80 52349.76 88888.00 2020-09-30 01:59:56.411 274 11485.56 283.85 52349.74 88888.00 2020-09-30 01:59:56.911 274 11485.56 283.88 52349.74 88888.00 2020-09-30 01:59:57.411 274 11485.58 283.89 52349.76 88888.00 2020-09-30 01:59:57.911 274 11485.60 283.89 52349.74 88888.00 2020-09-30 01:59:58.411 274 11485.57 283.92 52349.77 88888.00 2020-09-30 01:59:58.911 274 11485.60 283.94 52349.76 88888.00 2020-09-30 01:59:59.411 274 11485.61 283.96 52349.75 88888.00 2020-09-30 01:59:59.911 274 11485.67 284.00 52349.72 88888.00 2020-09-30 02:00:00.411 274 11485.66 284.00 52349.71 88888.00 2020-09-30 02:00:00.911 274 11485.58 284.03 52349.75 88888.00 2020-09-30 02:00:01.411 274 11485.52 284.04 52349.75 88888.00 2020-09-30 02:00:01.911 274 11485.55 284.08 52349.68 88888.00 2020-09-30 02:00:02.411 274 11485.57 284.12 52349.69 88888.00 2020-09-30 02:00:02.911 274 11485.57 284.08 52349.76 88888.00 2020-09-30 02:00:03.411 274 11485.56 284.12 52349.79 88888.00 2020-09-30 02:00:03.911 274 11485.56 284.11 52349.80 88888.00 2020-09-30 02:00:04.911 274 11485.64 284.17 52349.75 88888.00 2020-09-30 02:00:05.411 274 11485.60 284.18 52349.76 88888.00 2020-09-30 02:00:05.911 274 11485.64 284.18 52349.76 88888.00 2020-09-30 02:00:06.411 274 11485.65 284.18 52349.77 88888.00 2020-09-30 02:00:06.911 274 11485.69 284.18 52349.79 88888.00 2020-09-30 02:00:07.411 274 11485.67 284.23 52349.79 88888.00 2020-09-30 02:00:07.911 274 11485.65 284.24 52349.80 88888.00 2020-09-30 02:00:08.411 274 11485.65 284.25 52349.81 88888.00 2020-09-30 02:00:08.911 274 11485.68 284.26 52349.80 88888.00 2020-09-30 02:00:09.411 274 11485.74 284.27 52349.81 88888.00 2020-09-30 02:00:09.911 274 11485.77 284.27 52349.83 88888.00 2020-09-30 02:00:10.411 274 11485.81 284.27 52349.85 88888.00 2020-09-30 02:00:10.911 274 11485.78 284.28 52349.86 88888.00 2020-09-30 02:00:11.411 274 11485.76 284.25 52349.86 88888.00 2020-09-30 02:00:11.911 274 11485.76 284.24 52349.85 88888.00 2020-09-30 02:00:12.411 274 11485.77 284.21 52349.84 88888.00 2020-09-30 02:00:12.911 274 11485.85 284.25 52349.83 88888.00 2020-09-30 02:00:13.411 274 11485.78 284.24 52349.81 88888.00 2020-09-30 02:00:13.911 274 11485.78 284.25 52349.83 88888.00 2020-09-30 02:00:14.911 274 11485.84 284.25 52349.84 88888.00 2020-09-30 02:00:15.411 274 11485.83 284.23 52349.85 88888.00 2020-09-30 02:00:15.911 274 11485.77 284.23 52349.85 88888.00 2020-09-30 02:00:16.411 274 11485.80 284.26 52349.85 88888.00 2020-09-30 02:00:16.911 274 11485.82 284.28 52349.87 88888.00 2020-09-30 02:00:17.411 274 11485.83 284.22 52349.87 88888.00 2020-09-30 02:00:17.911 274 11485.87 284.18 52349.86 88888.00 2020-09-30 02:00:18.411 274 11485.89 284.22 52349.83 88888.00 2020-09-30 02:00:18.911 274 11485.85 284.18 52349.86 88888.00 2020-09-30 02:00:19.411 274 11485.86 284.23 52349.89 88888.00 2020-09-30 02:00:19.912 274 11485.86 284.21 52349.92 88888.00 2020-09-30 02:00:20.412 274 11485.86 284.18 52349.87 88888.00 2020-09-30 02:00:20.912 274 11485.90 284.22 52349.85 88888.00 2020-09-30 02:00:21.412 274 11485.89 284.22 52349.88 88888.00 2020-09-30 02:00:21.912 274 11485.89 284.23 52349.90 88888.00 2020-09-30 02:00:22.412 274 11485.90 284.21 52349.89 88888.00 2020-09-30 02:00:22.912 274 11485.95 284.18 52349.92 88888.00 2020-09-30 02:00:23.412 274 11485.93 284.14 52349.93 88888.00 2020-09-30 02:00:23.912 274 11485.86 284.15 52349.90 88888.00 2020-09-30 02:00:24.911 274 11485.78 284.18 52349.95 88888.00 2020-09-30 02:00:25.411 274 11485.82 284.14 52349.99 88888.00 2020-09-30 02:00:25.911 274 11485.85 284.17 52350.02 88888.00 2020-09-30 02:00:26.411 274 11485.87 284.15 52349.99 88888.00 2020-09-30 02:00:26.911 274 11485.89 284.11 52349.94 88888.00 2020-09-30 02:00:27.411 274 11485.87 284.09 52349.93 88888.00 2020-09-30 02:00:27.911 274 11485.86 284.05 52349.94 88888.00 2020-09-30 02:00:28.411 274 11485.85 283.99 52349.93 88888.00 2020-09-30 02:00:28.911 274 11485.83 283.97 52349.96 88888.00 2020-09-30 02:00:29.411 274 11485.84 283.98 52350.02 88888.00 2020-09-30 02:00:29.911 274 11485.84 283.96 52350.02 88888.00 2020-09-30 02:00:30.411 274 11485.83 283.96 52350.04 88888.00 2020-09-30 02:00:30.911 274 11485.83 283.97 52350.02 88888.00 2020-09-30 02:00:31.411 274 11485.84 283.90 52350.01 88888.00 2020-09-30 02:00:31.911 274 11485.86 283.85 52350.03 88888.00 2020-09-30 02:00:32.411 274 11485.89 283.84 52350.05 88888.00 2020-09-30 02:00:32.911 274 11485.89 283.86 52350.03 88888.00 2020-09-30 02:00:33.411 274 11485.87 283.87 52350.04 88888.00 2020-09-30 02:00:33.911 274 11485.85 283.83 52350.03 88888.00 2020-09-30 02:00:34.411 274 11485.80 283.79 52350.02 88888.00 2020-09-30 02:00:34.911 274 11485.83 283.73 52349.95 88888.00 2020-09-30 02:00:35.411 274 11485.94 283.69 52349.98 88888.00 2020-09-30 02:00:35.911 274 11485.95 283.64 52349.97 88888.00 2020-09-30 02:00:36.411 274 11485.93 283.63 52349.94 88888.00 2020-09-30 02:00:36.911 274 11485.91 283.60 52349.95 88888.00 2020-09-30 02:00:37.411 274 11485.89 283.55 52349.99 88888.00 2020-09-30 02:00:37.911 274 11485.87 283.50 52349.99 88888.00 2020-09-30 02:00:38.411 274 11485.90 283.44 52349.99 88888.00 2020-09-30 02:00:38.911 274 11485.92 283.40 52350.01 88888.00 2020-09-30 02:00:39.411 274 11485.94 283.40 52350.01 88888.00 2020-09-30 02:00:39.911 274 11485.91 283.35 52350.03 88888.00 2020-09-30 02:00:40.411 274 11485.87 283.31 52350.05 88888.00 2020-09-30 02:00:40.911 274 11485.87 283.30 52350.05 88888.00 2020-09-30 02:00:41.411 274 11485.86 283.29 52350.06 88888.00 2020-09-30 02:00:41.911 274 11485.89 283.26 52350.05 88888.00 2020-09-30 02:00:42.411 274 11485.87 283.21 52350.04 88888.00 2020-09-30 02:00:42.911 274 11485.93 283.19 52350.07 88888.00 2020-09-30 02:00:43.411 274 11485.93 283.14 52350.09 88888.00 2020-09-30 02:00:43.911 274 11485.91 283.12 52350.04 88888.00 2020-09-30 02:00:44.411 274 11485.90 283.07 52350.04 88888.00 2020-09-30 02:00:44.911 274 11485.90 283.03 52350.04 88888.00 2020-09-30 02:00:45.411 274 11485.87 283.00 52350.02 88888.00 2020-09-30 02:00:45.911 274 11485.89 283.01 52350.03 88888.00 2020-09-30 02:00:46.411 274 11485.91 282.99 52350.04 88888.00 2020-09-30 02:00:46.911 274 11485.90 282.92 52350.06 88888.00 2020-09-30 02:00:47.411 274 11485.87 282.88 52350.04 88888.00 2020-09-30 02:00:47.911 274 11485.80 282.83 52350.02 88888.00 2020-09-30 02:00:48.411 274 11485.75 282.81 52350.01 88888.00 2020-09-30 02:00:48.911 274 11485.73 282.78 52350.01 88888.00 2020-09-30 02:00:49.411 274 11485.71 282.76 52350.05 88888.00 2020-09-30 02:00:49.911 274 11485.60 282.70 52350.07 88888.00 2020-09-30 02:00:50.411 274 11485.60 282.64 52350.09 88888.00 2020-09-30 02:00:50.911 274 11485.64 282.64 52350.05 88888.00 2020-09-30 02:00:51.411 274 11485.65 282.62 52350.07 88888.00 2020-09-30 02:00:51.911 274 11485.65 282.59 52350.12 88888.00 2020-09-30 02:00:52.411 274 11485.65 282.56 52350.09 88888.00 2020-09-30 02:00:52.911 274 11485.66 282.57 52350.10 88888.00 2020-09-30 02:00:53.411 274 11485.61 282.57 52350.12 88888.00 2020-09-30 02:00:53.911 274 11485.60 282.57 52350.13 88888.00 2020-09-30 02:00:54.411 274 11485.59 282.54 52350.11 88888.00 2020-09-30 02:00:54.911 274 11485.57 282.49 52350.14 88888.00 2020-09-30 02:00:55.411 274 11485.51 282.42 52350.12 88888.00 2020-09-30 02:00:55.911 274 11485.45 282.41 52350.09 88888.00 2020-09-30 02:00:56.411 274 11485.41 282.35 52350.12 88888.00 2020-09-30 02:00:56.911 274 11485.39 282.29 52350.14 88888.00 2020-09-30 02:00:57.411 274 11485.40 282.25 52350.12 88888.00 2020-09-30 02:00:58.411 274 11485.37 282.19 52350.09 88888.00 2020-09-30 02:00:58.911 274 11485.34 282.18 52350.09 88888.00 2020-09-30 02:00:59.411 274 11485.34 282.19 52350.09 88888.00 2020-09-30 02:00:59.911 274 11485.36 282.18 52350.10 88888.00 2020-09-30 02:01:00.411 274 11485.34 282.13 52350.09 88888.00 2020-09-30 02:01:00.911 274 11485.30 282.11 52350.12 88888.00 2020-09-30 02:01:01.411 274 11485.25 282.11 52350.12 88888.00 2020-09-30 02:01:01.911 274 11485.21 282.08 52350.12 88888.00 2020-09-30 02:01:02.411 274 11485.20 282.06 52350.07 88888.00 2020-09-30 02:01:02.911 274 11485.19 282.11 52350.10 88888.00 2020-09-30 02:01:03.411 274 11485.19 282.09 52350.14 88888.00 2020-09-30 02:01:03.911 274 11485.11 282.04 52350.13 88888.00 2020-09-30 02:01:04.411 274 11485.04 282.03 52350.14 88888.00 2020-09-30 02:01:04.911 274 11485.05 282.03 52350.15 88888.00 2020-09-30 02:01:05.411 274 11485.12 282.01 52350.13 88888.00 2020-09-30 02:01:05.911 274 11485.10 282.01 52350.16 88888.00 2020-09-30 02:01:06.411 274 11485.07 282.02 52350.18 88888.00 2020-09-30 02:01:06.911 274 11485.04 281.95 52350.16 88888.00 2020-09-30 02:01:07.411 274 11485.01 281.95 52350.14 88888.00 2020-09-30 02:01:07.911 274 11484.98 281.91 52350.16 88888.00 2020-09-30 02:01:08.411 274 11484.99 281.90 52350.20 88888.00 2020-09-30 02:01:08.911 274 11485.01 281.89 52350.16 88888.00 2020-09-30 02:01:09.411 274 11484.99 281.88 52350.19 88888.00 2020-09-30 02:01:09.911 274 11484.94 281.86 52350.20 88888.00 2020-09-30 02:01:10.411 274 11484.95 281.85 52350.15 88888.00 2020-09-30 02:01:10.911 274 11484.94 281.82 52350.11 88888.00 2020-09-30 02:01:11.411 274 11484.93 281.75 52350.10 88888.00 2020-09-30 02:01:11.911 274 11484.89 281.76 52350.10 88888.00 2020-09-30 02:01:12.411 274 11484.88 281.75 52350.09 88888.00 2020-09-30 02:01:12.911 274 11484.88 281.73 52350.09 88888.00 2020-09-30 02:01:13.411 274 11484.89 281.70 52350.10 88888.00 2020-09-30 02:01:13.911 274 11484.88 281.70 52350.11 88888.00 2020-09-30 02:01:14.411 274 11484.88 281.66 52350.14 88888.00 2020-09-30 02:01:14.911 274 11484.84 281.65 52350.13 88888.00 2020-09-30 02:01:15.411 274 11484.81 281.64 52350.14 88888.00 2020-09-30 02:01:15.911 274 11484.79 281.62 52350.15 88888.00 2020-09-30 02:01:16.411 274 11484.80 281.61 52350.13 88888.00 2020-09-30 02:01:16.911 274 11484.79 281.60 52350.10 88888.00 2020-09-30 02:01:17.411 274 11484.75 281.55 52350.09 88888.00 2020-09-30 02:01:18.411 274 11484.70 281.50 52350.09 88888.00 2020-09-30 02:01:18.911 274 11484.70 281.51 52350.05 88888.00 2020-09-30 02:01:19.411 274 11484.64 281.54 52350.07 88888.00 2020-09-30 02:01:19.911 274 11484.64 281.52 52350.09 88888.00 2020-09-30 02:01:20.411 274 11484.64 281.48 52350.07 88888.00 2020-09-30 02:01:20.911 274 11484.63 281.46 52350.05 88888.00 2020-09-30 02:01:21.411 274 11484.59 281.43 52350.11 88888.00 2020-09-30 02:01:21.911 274 11484.54 281.42 52350.12 88888.00 2020-09-30 02:01:22.411 274 11484.55 281.43 52350.12 88888.00 2020-09-30 02:01:22.911 274 11484.53 281.43 52350.11 88888.00 2020-09-30 02:01:23.411 274 11484.49 281.45 52350.10 88888.00 2020-09-30 02:01:23.911 274 11484.46 281.43 52350.12 88888.00 2020-09-30 02:01:24.411 274 11484.46 281.40 52350.11 88888.00 2020-09-30 02:01:24.911 274 11484.50 281.38 52350.09 88888.00 2020-09-30 02:01:25.411 274 11484.53 281.37 52350.07 88888.00 2020-09-30 02:01:25.911 274 11484.46 281.37 52350.12 88888.00 2020-09-30 02:01:26.411 274 11484.42 281.41 52350.13 88888.00 2020-09-30 02:01:26.911 274 11484.42 281.40 52350.10 88888.00 2020-09-30 02:01:27.411 274 11484.43 281.38 52350.10 88888.00 2020-09-30 02:01:27.911 274 11484.40 281.38 52350.13 88888.00 2020-09-30 02:01:28.412 274 11484.40 281.35 52350.16 88888.00 2020-09-30 02:01:28.912 274 11484.37 281.38 52350.13 88888.00 2020-09-30 02:01:29.412 274 11484.37 281.37 52350.13 88888.00 2020-09-30 02:01:29.912 274 11484.38 281.37 52350.13 88888.00 2020-09-30 02:01:30.412 274 11484.35 281.35 52350.10 88888.00 2020-09-30 02:01:30.912 274 11484.36 281.34 52350.10 88888.00 2020-09-30 02:01:31.412 274 11484.35 281.32 52350.10 88888.00 2020-09-30 02:01:31.912 274 11484.29 281.31 52350.11 88888.00 2020-09-30 02:01:32.412 274 11484.26 281.27 52350.12 88888.00 2020-09-30 02:01:32.912 274 11484.25 281.25 52350.11 88888.00 2020-09-30 02:01:33.413 274 11484.25 281.22 52350.12 88888.00 2020-09-30 02:01:33.913 274 11484.29 281.21 52350.14 88888.00 2020-09-30 02:01:34.413 274 11484.29 281.26 52350.16 88888.00 2020-09-30 02:01:34.913 274 11484.28 281.22 52350.13 88888.00 2020-09-30 02:01:35.413 274 11484.24 281.25 52350.10 88888.00 2020-09-30 02:01:35.913 274 11484.22 281.26 52350.10 88888.00 2020-09-30 02:01:36.413 274 11484.23 281.25 52350.10 88888.00 2020-09-30 02:01:36.913 274 11484.20 281.22 52350.09 88888.00 2020-09-30 02:01:37.413 274 11484.18 281.23 52350.07 88888.00 2020-09-30 02:01:37.913 274 11484.17 281.22 52350.10 88888.00 2020-09-30 02:01:38.412 274 11484.15 281.20 52350.13 88888.00 2020-09-30 02:01:38.912 274 11484.16 281.20 52350.14 88888.00 2020-09-30 02:01:39.412 274 11484.16 281.17 52350.15 88888.00 2020-09-30 02:01:39.912 274 11484.17 281.20 52350.13 88888.00 2020-09-30 02:01:40.412 274 11484.15 281.21 52350.11 88888.00 2020-09-30 02:01:40.912 274 11484.10 281.18 52350.11 88888.00 2020-09-30 02:01:41.412 274 11484.09 281.11 52350.10 88888.00 2020-09-30 02:01:41.912 274 11484.07 281.09 52350.10 88888.00 2020-09-30 02:01:42.412 274 11484.06 281.06 52350.10 88888.00 2020-09-30 02:01:42.912 274 11484.02 281.06 52350.10 88888.00 2020-09-30 02:01:43.412 274 11484.01 281.06 52350.09 88888.00 2020-09-30 02:01:43.912 274 11484.00 281.07 52350.09 88888.00 2020-09-30 02:01:44.412 274 11483.98 281.06 52350.09 88888.00 2020-09-30 02:01:44.912 274 11483.93 281.03 52350.07 88888.00 2020-09-30 02:01:45.412 274 11483.92 281.02 52350.10 88888.00 2020-09-30 02:01:45.912 274 11483.92 281.03 52350.11 88888.00 2020-09-30 02:01:46.412 274 11483.91 281.03 52350.13 88888.00 2020-09-30 02:01:46.912 274 11483.91 280.98 52350.11 88888.00 2020-09-30 02:01:47.412 274 11483.93 280.98 52350.12 88888.00 2020-09-30 02:01:47.912 274 11483.94 281.01 52350.09 88888.00 2020-09-30 02:01:48.412 274 11483.91 281.01 52350.04 88888.00 2020-09-30 02:01:48.912 274 11483.87 280.98 52350.06 88888.00 2020-09-30 02:01:49.412 274 11483.89 280.96 52350.09 88888.00 2020-09-30 02:01:49.912 274 11483.84 280.96 52350.12 88888.00 2020-09-30 02:01:50.412 274 11483.83 280.93 52350.09 88888.00 2020-09-30 02:01:50.912 274 11483.78 280.98 52350.09 88888.00 2020-09-30 02:01:51.412 274 11483.78 280.96 52350.09 88888.00 2020-09-30 02:01:51.912 274 11483.80 280.93 52350.10 88888.00 2020-09-30 02:01:52.412 274 11483.80 280.92 52350.09 88888.00 2020-09-30 02:01:52.912 274 11483.83 280.92 52350.10 88888.00 2020-09-30 02:01:53.412 274 11483.83 280.89 52350.05 88888.00 2020-09-30 02:01:53.912 274 11483.81 280.92 52350.06 88888.00 2020-09-30 02:01:54.412 274 11483.79 280.92 52350.06 88888.00 2020-09-30 02:01:54.912 274 11483.76 280.86 52350.06 88888.00 2020-09-30 02:01:55.412 274 11483.71 280.84 52350.02 88888.00 2020-09-30 02:01:55.912 274 11483.68 280.85 52350.03 88888.00 2020-09-30 02:01:56.412 274 11483.73 280.87 52350.05 88888.00 2020-09-30 02:01:56.912 274 11483.79 280.84 52350.06 88888.00 2020-09-30 02:01:57.412 274 11483.80 280.80 52350.07 88888.00 2020-09-30 02:01:57.912 274 11483.76 280.79 52350.05 88888.00 2020-09-30 02:01:58.412 274 11483.80 280.78 52350.05 88888.00 2020-09-30 02:01:58.912 274 11483.78 280.80 52350.01 88888.00 2020-09-30 02:01:59.412 274 11483.78 280.80 52349.99 88888.00 2020-09-30 02:01:59.912 274 11483.83 280.75 52349.99 88888.00 2020-09-30 02:02:00.412 274 11483.87 280.68 52349.98 88888.00 2020-09-30 02:02:00.912 274 11483.81 280.68 52349.97 88888.00 2020-09-30 02:02:01.412 274 11483.80 280.69 52349.98 88888.00 2020-09-30 02:02:01.912 274 11483.81 280.69 52350.01 88888.00 2020-09-30 02:02:02.412 274 11483.83 280.65 52350.01 88888.00 2020-09-30 02:02:02.912 274 11483.87 280.66 52349.98 88888.00 2020-09-30 02:02:03.412 274 11483.88 280.66 52349.97 88888.00 2020-09-30 02:02:03.912 274 11483.89 280.63 52349.97 88888.00 2020-09-30 02:02:04.412 274 11483.89 280.62 52349.97 88888.00 2020-09-30 02:02:04.912 274 11483.85 280.64 52349.97 88888.00 2020-09-30 02:02:05.412 274 11483.82 280.57 52349.96 88888.00 2020-09-30 02:02:05.912 274 11483.82 280.51 52349.94 88888.00 2020-09-30 02:02:06.412 274 11483.84 280.53 52349.93 88888.00 2020-09-30 02:02:06.912 274 11483.83 280.56 52349.96 88888.00 2020-09-30 02:02:07.412 274 11483.81 280.49 52350.01 88888.00 2020-09-30 02:02:07.912 274 11483.78 280.47 52349.95 88888.00 2020-09-30 02:02:08.413 274 11483.76 280.49 52349.90 88888.00 2020-09-30 02:02:08.913 274 11483.82 280.48 52349.90 88888.00 2020-09-30 02:02:09.413 274 11483.81 280.46 52349.94 88888.00 2020-09-30 02:02:09.913 274 11483.80 280.44 52349.93 88888.00 2020-09-30 02:02:10.413 274 11483.79 280.40 52349.94 88888.00 2020-09-30 02:02:10.913 274 11483.78 280.38 52349.95 88888.00 2020-09-30 02:02:11.413 274 11483.79 280.37 52349.96 88888.00 2020-09-30 02:02:11.913 274 11483.80 280.35 52349.94 88888.00 2020-09-30 02:02:12.413 274 11483.81 280.33 52349.96 88888.00 2020-09-30 02:02:12.913 274 11483.78 280.30 52349.98 88888.00 2020-09-30 02:02:13.412 274 11483.80 280.33 52349.97 88888.00 2020-09-30 02:02:13.912 274 11483.81 280.31 52349.96 88888.00 2020-09-30 02:02:14.412 274 11483.80 280.28 52349.97 88888.00 2020-09-30 02:02:14.912 274 11483.79 280.28 52349.97 88888.00 2020-09-30 02:02:15.412 274 11483.79 280.28 52349.93 88888.00 2020-09-30 02:02:15.912 274 11483.81 280.29 52349.95 88888.00 2020-09-30 02:02:16.412 274 11483.84 280.27 52349.95 88888.00 2020-09-30 02:02:16.912 274 11483.84 280.22 52349.95 88888.00 2020-09-30 02:02:17.412 274 11483.81 280.21 52349.99 88888.00 2020-09-30 02:02:17.912 274 11483.74 280.25 52350.03 88888.00 2020-09-30 02:02:18.412 274 11483.75 280.25 52350.03 88888.00 2020-09-30 02:02:18.912 274 11483.78 280.22 52350.07 88888.00 2020-09-30 02:02:19.912 274 11483.76 280.20 52350.06 88888.00 2020-09-30 02:02:20.412 274 11483.81 280.20 52350.06 88888.00 2020-09-30 02:02:20.912 274 11483.80 280.18 52350.10 88888.00 2020-09-30 02:02:21.412 274 11483.76 280.24 52350.05 88888.00 2020-09-30 02:02:21.912 274 11483.73 280.21 52349.99 88888.00 2020-09-30 02:02:22.412 274 11483.79 280.21 52349.94 88888.00 2020-09-30 02:02:22.912 274 11483.80 280.24 52349.98 88888.00 2020-09-30 02:02:23.412 274 11483.78 280.22 52350.04 88888.00 2020-09-30 02:02:23.912 274 11483.71 280.24 52350.07 88888.00 2020-09-30 02:02:24.412 274 11483.66 280.21 52350.07 88888.00 2020-09-30 02:02:24.912 274 11483.72 280.25 52350.03 88888.00 2020-09-30 02:02:25.412 274 11483.71 280.22 52350.04 88888.00 2020-09-30 02:02:25.912 274 11483.68 280.26 52350.09 88888.00 2020-09-30 02:02:26.412 274 11483.66 280.26 52350.12 88888.00 2020-09-30 02:02:26.912 274 11483.67 280.26 52350.10 88888.00 2020-09-30 02:02:27.412 274 11483.66 280.27 52350.09 88888.00 2020-09-30 02:02:27.912 274 11483.63 280.24 52350.11 88888.00 2020-09-30 02:02:28.412 274 11483.61 280.20 52350.13 88888.00 2020-09-30 02:02:28.912 274 11483.64 280.19 52350.12 88888.00 2020-09-30 02:02:29.412 274 11483.61 280.21 52350.12 88888.00 2020-09-30 02:02:29.912 274 11483.62 280.22 52350.11 88888.00 2020-09-30 02:02:30.412 274 11483.64 280.22 52350.12 88888.00 2020-09-30 02:02:30.912 274 11483.65 280.19 52350.14 88888.00 2020-09-30 02:02:31.412 274 11483.67 280.20 52350.13 88888.00 2020-09-30 02:02:31.912 274 11483.68 280.20 52350.09 88888.00 2020-09-30 02:02:32.412 274 11483.66 280.19 52350.09 88888.00 2020-09-30 02:02:32.912 274 11483.64 280.17 52350.10 88888.00 2020-09-30 02:02:33.412 274 11483.65 280.19 52350.14 88888.00 2020-09-30 02:02:33.912 274 11483.67 280.19 52350.11 88888.00 2020-09-30 02:02:34.412 274 11483.67 280.18 52350.06 88888.00 2020-09-30 02:02:34.912 274 11483.66 280.20 52350.05 88888.00 2020-09-30 02:02:35.412 274 11483.70 280.20 52350.07 88888.00 2020-09-30 02:02:35.912 274 11483.68 280.21 52350.07 88888.00 2020-09-30 02:02:36.412 274 11483.65 280.18 52350.10 88888.00 2020-09-30 02:02:36.912 274 11483.67 280.18 52350.10 88888.00 2020-09-30 02:02:37.412 274 11483.74 280.17 52350.07 88888.00 2020-09-30 02:02:37.912 274 11483.78 280.18 52350.09 88888.00 2020-09-30 02:02:38.412 274 11483.74 280.17 52350.09 88888.00 2020-09-30 02:02:38.912 274 11483.78 280.11 52350.05 88888.00 2020-09-30 02:02:39.912 274 11483.79 280.17 52350.06 88888.00 2020-09-30 02:02:40.412 274 11483.78 280.16 52350.03 88888.00 2020-09-30 02:02:40.912 274 11483.82 280.17 52350.02 88888.00 2020-09-30 02:02:41.412 274 11483.82 280.20 52350.03 88888.00 2020-09-30 02:02:41.912 274 11483.80 280.21 52350.04 88888.00 2020-09-30 02:02:42.412 274 11483.84 280.21 52350.02 88888.00 2020-09-30 02:02:42.912 274 11483.89 280.22 52350.06 88888.00 2020-09-30 02:02:43.412 274 11483.85 280.21 52350.05 88888.00 2020-09-30 02:02:43.912 274 11483.88 280.20 52350.09 88888.00 2020-09-30 02:02:44.412 274 11483.87 280.26 52350.11 88888.00 2020-09-30 02:02:44.912 274 11483.82 280.25 52350.14 88888.00 2020-09-30 02:02:45.412 274 11483.81 280.26 52350.12 88888.00 2020-09-30 02:02:45.912 274 11483.78 280.21 52350.12 88888.00 2020-09-30 02:02:46.412 274 11483.81 280.21 52350.14 88888.00 2020-09-30 02:02:46.912 274 11483.78 280.25 52350.18 88888.00 2020-09-30 02:02:47.412 274 11483.81 280.27 52350.18 88888.00 2020-09-30 02:02:47.912 274 11483.81 280.30 52350.15 88888.00 2020-09-30 02:02:48.412 274 11483.81 280.26 52350.11 88888.00 2020-09-30 02:02:48.912 274 11483.81 280.27 52350.09 88888.00 2020-09-30 02:02:49.412 274 11483.81 280.27 52350.12 88888.00 2020-09-30 02:02:49.912 274 11483.80 280.26 52350.14 88888.00 2020-09-30 02:02:50.412 274 11483.85 280.30 52350.15 88888.00 2020-09-30 02:02:50.912 274 11483.81 280.35 52350.16 88888.00 2020-09-30 02:02:51.412 274 11483.76 280.35 52350.12 88888.00 2020-09-30 02:02:51.912 274 11483.71 280.38 52350.11 88888.00 2020-09-30 02:02:52.412 274 11483.71 280.41 52350.07 88888.00 2020-09-30 02:02:52.912 274 11483.68 280.39 52350.10 88888.00 2020-09-30 02:02:53.412 274 11483.72 280.40 52350.03 88888.00 2020-09-30 02:02:53.912 274 11483.70 280.37 52350.03 88888.00 2020-09-30 02:02:54.412 274 11483.68 280.40 52350.04 88888.00 2020-09-30 02:02:54.912 274 11483.70 280.41 52350.07 88888.00 2020-09-30 02:02:55.412 274 11483.68 280.43 52350.07 88888.00 2020-09-30 02:02:55.912 274 11483.65 280.46 52350.06 88888.00 2020-09-30 02:02:56.412 274 11483.64 280.46 52350.09 88888.00 2020-09-30 02:02:56.912 274 11483.63 280.45 52350.07 88888.00 2020-09-30 02:02:57.412 274 11483.61 280.48 52350.07 88888.00 2020-09-30 02:02:57.912 274 11483.61 280.49 52350.10 88888.00 2020-09-30 02:02:58.412 274 11483.62 280.50 52350.07 88888.00 2020-09-30 02:02:58.912 274 11483.64 280.54 52350.10 88888.00 2020-09-30 02:02:59.412 274 11483.63 280.54 52350.10 88888.00 2020-09-30 02:02:59.913 274 11483.65 280.49 52350.12 88888.00 2020-09-30 02:03:00.413 274 11483.65 280.51 52350.10 88888.00 2020-09-30 02:03:00.913 274 11483.68 280.53 52350.05 88888.00 2020-09-30 02:03:01.413 274 11483.68 280.55 52350.05 88888.00 2020-09-30 02:03:01.913 274 11483.67 280.57 52350.03 88888.00 2020-09-30 02:03:02.413 274 11483.72 280.58 52350.07 88888.00 2020-09-30 02:03:02.913 274 11483.74 280.58 52350.09 88888.00 2020-09-30 02:03:03.413 274 11483.79 280.60 52350.10 88888.00 2020-09-30 02:03:03.913 274 11483.82 280.65 52350.06 88888.00 2020-09-30 02:03:04.413 274 11483.81 280.62 52350.02 88888.00 2020-09-30 02:03:04.912 274 11483.84 280.60 52350.03 88888.00 2020-09-30 02:03:05.412 274 11483.84 280.63 52350.04 88888.00 2020-09-30 02:03:05.912 274 11483.81 280.65 52350.05 88888.00 2020-09-30 02:03:06.412 274 11483.79 280.63 52350.11 88888.00 2020-09-30 02:03:06.912 274 11483.82 280.63 52350.15 88888.00 2020-09-30 02:03:07.912 274 11483.82 280.66 52350.04 88888.00 2020-09-30 02:03:08.412 274 11483.87 280.67 52350.05 88888.00 2020-09-30 02:03:08.912 274 11483.87 280.72 52350.03 88888.00 2020-09-30 02:03:09.412 274 11483.83 280.69 52350.02 88888.00 2020-09-30 02:03:09.912 274 11483.80 280.67 52350.02 88888.00 2020-09-30 02:03:10.412 274 11483.80 280.63 52349.98 88888.00 2020-09-30 02:03:10.912 274 11483.81 280.59 52349.99 88888.00 2020-09-30 02:03:11.412 274 11483.83 280.62 52349.98 88888.00 2020-09-30 02:03:11.912 274 11483.80 280.65 52349.97 88888.00 2020-09-30 02:03:12.412 274 11483.81 280.64 52349.98 88888.00 2020-09-30 02:03:12.912 274 11483.81 280.66 52350.03 88888.00 2020-09-30 02:03:13.412 274 11483.76 280.72 52349.99 88888.00 2020-09-30 02:03:13.912 274 11483.73 280.68 52350.01 88888.00 2020-09-30 02:03:14.412 274 11483.73 280.66 52350.03 88888.00 2020-09-30 02:03:14.912 274 11483.71 280.66 52350.01 88888.00 2020-09-30 02:03:15.412 274 11483.66 280.68 52350.03 88888.00 2020-09-30 02:03:15.912 274 11483.64 280.69 52350.03 88888.00 2020-09-30 02:03:16.412 274 11483.65 280.68 52350.05 88888.00 2020-09-30 02:03:16.912 274 11483.71 280.68 52350.07 88888.00 2020-09-30 02:03:17.912 274 11483.75 280.72 52350.10 88888.00 2020-09-30 02:03:18.412 274 11483.72 280.77 52350.11 88888.00 2020-09-30 02:03:18.912 274 11483.66 280.74 52350.15 88888.00 2020-09-30 02:03:19.412 274 11483.63 280.75 52350.16 88888.00 2020-09-30 02:03:19.912 274 11483.57 280.75 52350.16 88888.00 2020-09-30 02:03:20.412 274 11483.56 280.70 52350.18 88888.00 2020-09-30 02:03:20.912 274 11483.55 280.70 52350.19 88888.00 2020-09-30 02:03:21.412 274 11483.52 280.72 52350.21 88888.00 2020-09-30 02:03:21.912 274 11483.50 280.70 52350.20 88888.00 2020-09-30 02:03:22.412 274 11483.49 280.68 52350.18 88888.00 2020-09-30 02:03:22.912 274 11483.53 280.72 52350.15 88888.00 2020-09-30 02:03:23.412 274 11483.52 280.78 52350.14 88888.00 2020-09-30 02:03:23.912 274 11483.53 280.78 52350.14 88888.00 2020-09-30 02:03:24.412 274 11483.49 280.82 52350.16 88888.00 2020-09-30 02:03:24.912 274 11483.46 280.82 52350.18 88888.00 2020-09-30 02:03:25.412 274 11483.46 280.78 52350.15 88888.00 2020-09-30 02:03:25.912 274 11483.44 280.80 52350.12 88888.00 2020-09-30 02:03:26.412 274 11483.41 280.83 52350.11 88888.00 2020-09-30 02:03:26.912 274 11483.46 280.84 52350.12 88888.00 2020-09-30 02:03:27.912 274 11483.45 280.83 52350.06 88888.00 2020-09-30 02:03:28.412 274 11483.48 280.82 52350.12 88888.00 2020-09-30 02:03:28.912 274 11483.46 280.79 52350.14 88888.00 2020-09-30 02:03:29.412 274 11483.45 280.78 52350.13 88888.00 2020-09-30 02:03:29.912 274 11483.44 280.80 52350.14 88888.00 2020-09-30 02:03:30.412 274 11483.45 280.86 52350.11 88888.00 2020-09-30 02:03:30.912 274 11483.45 280.87 52350.13 88888.00 2020-09-30 02:03:31.412 274 11483.45 280.91 52350.15 88888.00 2020-09-30 02:03:31.912 274 11483.44 280.88 52350.11 88888.00 2020-09-30 02:03:32.412 274 11483.44 280.84 52350.07 88888.00 2020-09-30 02:03:32.912 274 11483.43 280.86 52350.07 88888.00 2020-09-30 02:03:33.412 274 11483.38 280.86 52350.06 88888.00 2020-09-30 02:03:33.912 274 11483.40 280.84 52350.04 88888.00 2020-09-30 02:03:34.412 274 11483.43 280.89 52350.06 88888.00 2020-09-30 02:03:34.912 274 11483.40 280.95 52350.04 88888.00 2020-09-30 02:03:35.412 274 11483.44 280.91 52350.06 88888.00 2020-09-30 02:03:35.912 274 11483.44 280.92 52350.05 88888.00 2020-09-30 02:03:36.412 274 11483.39 280.94 52350.07 88888.00 2020-09-30 02:03:36.912 274 11483.43 280.92 52350.09 88888.00 2020-09-30 02:03:37.412 274 11483.44 280.85 52350.05 88888.00 2020-09-30 02:03:37.912 274 11483.45 280.84 52350.04 88888.00 2020-09-30 02:03:38.412 274 11483.45 280.80 52350.03 88888.00 2020-09-30 02:03:38.912 274 11483.47 280.77 52350.03 88888.00 2020-09-30 02:03:39.412 274 11483.46 280.79 52350.01 88888.00 2020-09-30 02:03:39.912 274 11483.45 280.80 52350.04 88888.00 2020-09-30 02:03:40.412 274 11483.45 280.80 52350.04 88888.00 2020-09-30 02:03:40.912 274 11483.46 280.82 52350.02 88888.00 2020-09-30 02:03:41.412 274 11483.44 280.82 52350.03 88888.00 2020-09-30 02:03:41.912 274 11483.44 280.80 52350.02 88888.00 2020-09-30 02:03:42.412 274 11483.47 280.77 52350.04 88888.00 2020-09-30 02:03:42.912 274 11483.48 280.77 52350.10 88888.00 2020-09-30 02:03:43.412 274 11483.41 280.85 52350.15 88888.00 2020-09-30 02:03:43.912 274 11483.41 280.83 52350.15 88888.00 2020-09-30 02:03:44.412 274 11483.44 280.83 52350.13 88888.00 2020-09-30 02:03:44.912 274 11483.47 280.86 52350.16 88888.00 2020-09-30 02:03:45.412 274 11483.47 280.87 52350.18 88888.00 2020-09-30 02:03:45.912 274 11483.46 280.89 52350.15 88888.00 2020-09-30 02:03:46.412 274 11483.46 280.88 52350.13 88888.00 2020-09-30 02:03:46.912 274 11483.47 280.91 52350.12 88888.00 2020-09-30 02:03:47.912 274 11483.41 280.94 52350.12 88888.00 2020-09-30 02:03:48.412 274 11483.40 280.96 52350.12 88888.00 2020-09-30 02:03:48.912 274 11483.39 280.95 52350.11 88888.00 2020-09-30 02:03:49.412 274 11483.41 280.97 52350.10 88888.00 2020-09-30 02:03:49.912 274 11483.39 280.96 52350.12 88888.00 2020-09-30 02:03:50.412 274 11483.37 280.96 52350.13 88888.00 2020-09-30 02:03:50.912 274 11483.35 280.99 52350.12 88888.00 2020-09-30 02:03:51.412 274 11483.36 281.05 52350.11 88888.00 2020-09-30 02:03:51.912 274 11483.32 281.07 52350.10 88888.00 2020-09-30 02:03:52.412 274 11483.28 281.05 52350.10 88888.00 2020-09-30 02:03:52.913 274 11483.26 281.05 52350.11 88888.00 2020-09-30 02:03:53.413 274 11483.27 281.06 52350.13 88888.00 2020-09-30 02:03:53.913 274 11483.29 280.99 52350.15 88888.00 2020-09-30 02:03:54.413 274 11483.31 280.98 52350.12 88888.00 2020-09-30 02:03:54.913 274 11483.28 280.98 52350.11 88888.00 2020-09-30 02:03:55.413 274 11483.26 281.01 52350.12 88888.00 2020-09-30 02:03:55.913 274 11483.27 280.99 52350.10 88888.00 2020-09-30 02:03:56.413 274 11483.27 280.95 52350.12 88888.00 2020-09-30 02:03:56.913 274 11483.28 280.96 52350.15 88888.00 2020-09-30 02:03:57.413 274 11483.27 280.97 52350.19 88888.00 2020-09-30 02:03:57.913 274 11483.27 280.98 52350.20 88888.00 2020-09-30 02:03:58.413 274 11483.28 280.96 52350.21 88888.00 2020-09-30 02:03:58.913 274 11483.31 280.98 52350.18 88888.00 2020-09-30 02:03:59.413 274 11483.30 280.96 52350.15 88888.00 2020-09-30 02:03:59.913 274 11483.28 281.01 52350.14 88888.00 2020-09-30 02:04:00.413 274 11483.26 281.01 52350.18 88888.00 2020-09-30 02:04:01.414 274 11483.23 280.97 52350.13 88888.00 2020-09-30 02:04:01.914 274 11483.28 280.93 52350.12 88888.00 2020-09-30 02:04:02.414 274 11483.35 280.97 52350.10 88888.00 2020-09-30 02:04:02.914 274 11483.36 280.97 52350.09 88888.00 2020-09-30 02:04:03.414 274 11483.35 280.98 52350.11 88888.00 2020-09-30 02:04:03.914 274 11483.36 280.98 52350.06 88888.00 2020-09-30 02:04:04.414 274 11483.38 280.93 52350.04 88888.00 2020-09-30 02:04:04.914 274 11483.37 280.87 52350.09 88888.00 2020-09-30 02:04:05.414 274 11483.35 280.86 52350.12 88888.00 2020-09-30 02:04:05.914 274 11483.36 280.88 52350.12 88888.00 2020-09-30 02:04:06.413 274 11483.35 280.82 52350.09 88888.00 2020-09-30 02:04:06.913 274 11483.33 280.84 52350.09 88888.00 2020-09-30 02:04:07.413 274 11483.35 280.88 52350.07 88888.00 2020-09-30 02:04:07.913 274 11483.36 280.89 52350.11 88888.00 2020-09-30 02:04:08.413 274 11483.35 280.91 52350.13 88888.00 2020-09-30 02:04:08.913 274 11483.33 280.89 52350.12 88888.00 2020-09-30 02:04:09.413 274 11483.35 280.86 52350.07 88888.00 2020-09-30 02:04:09.913 274 11483.36 280.82 52350.06 88888.00 2020-09-30 02:04:10.413 274 11483.38 280.86 52350.03 88888.00 2020-09-30 02:04:10.913 274 11483.40 280.85 52350.03 88888.00 2020-09-30 02:04:11.413 274 11483.36 280.85 52350.06 88888.00 2020-09-30 02:04:11.913 274 11483.40 280.88 52350.06 88888.00 2020-09-30 02:04:12.413 274 11483.39 280.92 52350.04 88888.00 2020-09-30 02:04:12.913 274 11483.40 280.91 52350.03 88888.00 2020-09-30 02:04:13.413 274 11483.40 280.87 52350.05 88888.00 2020-09-30 02:04:13.913 274 11483.39 280.94 52350.04 88888.00 2020-09-30 02:04:14.413 274 11483.35 280.92 52350.05 88888.00 2020-09-30 02:04:14.913 274 11483.33 280.94 52350.07 88888.00 2020-09-30 02:04:15.413 274 11483.36 280.93 52350.07 88888.00 2020-09-30 02:04:15.913 274 11483.33 280.93 52350.10 88888.00 2020-09-30 02:04:16.413 274 11483.35 280.94 52350.09 88888.00 2020-09-30 02:04:16.913 274 11483.35 280.97 52350.11 88888.00 2020-09-30 02:04:17.413 274 11483.28 281.01 52350.11 88888.00 2020-09-30 02:04:17.913 274 11483.26 281.01 52350.06 88888.00 2020-09-30 02:04:18.413 274 11483.26 281.01 52350.06 88888.00 2020-09-30 02:04:18.913 274 11483.27 281.03 52350.07 88888.00 2020-09-30 02:04:19.413 274 11483.28 281.09 52350.05 88888.00 2020-09-30 02:04:19.913 274 11483.22 281.11 52350.06 88888.00 2020-09-30 02:04:20.413 274 11483.20 281.12 52350.06 88888.00 2020-09-30 02:04:21.413 274 11483.18 281.16 52350.05 88888.00 2020-09-30 02:04:21.913 274 11483.14 281.20 52350.06 88888.00 2020-09-30 02:04:22.413 274 11483.09 281.20 52350.05 88888.00 2020-09-30 02:04:22.913 274 11483.08 281.18 52350.03 88888.00 2020-09-30 02:04:23.413 274 11483.12 281.21 52350.02 88888.00 2020-09-30 02:04:23.913 274 11483.10 281.25 52350.02 88888.00 2020-09-30 02:04:24.413 274 11483.14 281.27 52350.02 88888.00 2020-09-30 02:04:24.913 274 11483.14 281.23 52350.03 88888.00 2020-09-30 02:04:25.413 274 11483.14 281.24 52350.04 88888.00 2020-09-30 02:04:25.913 274 11483.12 281.27 52350.06 88888.00 2020-09-30 02:04:26.413 274 11483.11 281.31 52350.03 88888.00 2020-09-30 02:04:26.913 274 11483.04 281.32 52350.04 88888.00 2020-09-30 02:04:27.413 274 11482.99 281.33 52350.03 88888.00 2020-09-30 02:04:27.913 274 11483.02 281.27 52349.99 88888.00 2020-09-30 02:04:28.413 274 11483.08 281.30 52349.98 88888.00 2020-09-30 02:04:28.913 274 11483.08 281.30 52349.99 88888.00 2020-09-30 02:04:29.413 274 11483.03 281.36 52350.01 88888.00 2020-09-30 02:04:29.913 274 11483.00 281.41 52349.98 88888.00 2020-09-30 02:04:30.413 274 11482.94 281.43 52350.03 88888.00 2020-09-30 02:04:31.414 274 11483.00 281.38 52350.03 88888.00 2020-09-30 02:04:31.914 274 11483.00 281.46 52350.05 88888.00 2020-09-30 02:04:32.414 274 11483.01 281.56 52350.06 88888.00 2020-09-30 02:04:32.914 274 11483.01 281.50 52350.05 88888.00 2020-09-30 02:04:33.414 274 11483.00 281.46 52350.04 88888.00 2020-09-30 02:04:33.914 274 11483.00 281.47 52350.03 88888.00 2020-09-30 02:04:34.414 274 11483.02 281.52 52350.01 88888.00 2020-09-30 02:04:34.914 274 11483.00 281.57 52350.01 88888.00 2020-09-30 02:04:35.414 274 11483.04 281.61 52350.04 88888.00 2020-09-30 02:04:35.914 274 11483.02 281.64 52350.02 88888.00 2020-09-30 02:04:36.413 274 11483.03 281.66 52350.04 88888.00 2020-09-30 02:04:36.913 274 11483.02 281.74 52350.09 88888.00 2020-09-30 02:04:37.413 274 11483.03 281.75 52350.10 88888.00 2020-09-30 02:04:37.913 274 11483.04 281.77 52350.12 88888.00 2020-09-30 02:04:38.413 274 11483.03 281.79 52350.10 88888.00 2020-09-30 02:04:38.913 274 11483.03 281.82 52350.09 88888.00 2020-09-30 02:04:39.413 274 11482.99 281.82 52350.06 88888.00 2020-09-30 02:04:39.913 274 11483.01 281.86 52350.06 88888.00 2020-09-30 02:04:40.413 274 11483.03 281.94 52350.03 88888.00 2020-09-30 02:04:41.413 274 11482.99 281.96 52350.01 88888.00 2020-09-30 02:04:41.913 274 11483.02 282.00 52350.03 88888.00 2020-09-30 02:04:42.413 274 11483.04 282.00 52350.04 88888.00 2020-09-30 02:04:42.913 274 11483.05 282.05 52350.02 88888.00 2020-09-30 02:04:43.413 274 11483.00 282.13 52350.02 88888.00 2020-09-30 02:04:43.913 274 11482.97 282.18 52350.01 88888.00 2020-09-30 02:04:44.413 274 11482.99 282.21 52349.99 88888.00 2020-09-30 02:04:44.913 274 11483.03 282.22 52349.99 88888.00 2020-09-30 02:04:45.413 274 11483.06 282.23 52350.01 88888.00 2020-09-30 02:04:45.913 274 11483.03 282.25 52350.03 88888.00 2020-09-30 02:04:46.413 274 11483.03 282.33 52350.04 88888.00 2020-09-30 02:04:46.913 274 11483.05 282.38 52350.07 88888.00 2020-09-30 02:04:47.413 274 11483.05 282.38 52350.12 88888.00 2020-09-30 02:04:47.913 274 11483.06 282.37 52350.11 88888.00 2020-09-30 02:04:48.413 274 11483.10 282.38 52350.05 88888.00 2020-09-30 02:04:48.913 274 11483.10 282.41 52350.06 88888.00 2020-09-30 02:04:49.413 274 11483.13 282.43 52350.05 88888.00 2020-09-30 02:04:49.913 274 11483.11 282.46 52350.03 88888.00 2020-09-30 02:04:50.413 274 11483.12 282.48 52350.02 88888.00 2020-09-30 02:04:50.913 274 11483.14 282.51 52350.01 88888.00 2020-09-30 02:04:51.413 274 11483.13 282.48 52350.01 88888.00 2020-09-30 02:04:51.913 274 11483.17 282.48 52350.01 88888.00 2020-09-30 02:04:52.413 274 11483.17 282.49 52349.99 88888.00 2020-09-30 02:04:52.913 274 11483.21 282.52 52349.94 88888.00 2020-09-30 02:04:53.413 274 11483.23 282.56 52349.94 88888.00 2020-09-30 02:04:53.913 274 11483.24 282.57 52349.97 88888.00 2020-09-30 02:04:54.413 274 11483.26 282.56 52349.99 88888.00 2020-09-30 02:04:54.913 274 11483.31 282.56 52349.97 88888.00 2020-09-30 02:04:55.413 274 11483.37 282.57 52349.99 88888.00 2020-09-30 02:04:55.913 274 11483.38 282.56 52349.98 88888.00 2020-09-30 02:04:56.413 274 11483.38 282.60 52349.97 88888.00 2020-09-30 02:04:56.913 274 11483.44 282.61 52349.96 88888.00 2020-09-30 02:04:57.413 274 11483.45 282.60 52349.98 88888.00 2020-09-30 02:04:57.913 274 11483.40 282.62 52350.01 88888.00 2020-09-30 02:04:58.413 274 11483.39 282.64 52350.03 88888.00 2020-09-30 02:04:58.913 274 11483.44 282.66 52349.98 88888.00 2020-09-30 02:04:59.413 274 11483.44 282.66 52349.97 88888.00 2020-09-30 02:04:59.913 274 11483.39 282.67 52349.94 88888.00 2020-09-30 02:05:00.413 274 11483.45 282.68 52349.97 88888.00 2020-09-30 02:05:00.913 274 11483.45 282.69 52349.97 88888.00 2020-09-30 02:05:01.413 274 11483.43 282.73 52350.02 88888.00 2020-09-30 02:05:01.913 274 11483.41 282.72 52350.03 88888.00 2020-09-30 02:05:02.413 274 11483.45 282.71 52350.07 88888.00 2020-09-30 02:05:02.913 274 11483.46 282.80 52350.07 88888.00 2020-09-30 02:05:03.413 274 11483.47 282.85 52350.07 88888.00 2020-09-30 02:05:03.913 274 11483.45 282.86 52350.07 88888.00 2020-09-30 02:05:04.413 274 11483.43 282.87 52350.05 88888.00 2020-09-30 02:05:04.913 274 11483.43 282.91 52349.99 88888.00 2020-09-30 02:05:05.413 274 11483.46 283.00 52349.95 88888.00 2020-09-30 02:05:05.913 274 11483.52 283.03 52349.96 88888.00 2020-09-30 02:05:06.413 274 11483.53 283.03 52349.97 88888.00 2020-09-30 02:05:06.913 274 11483.53 283.07 52349.93 88888.00 2020-09-30 02:05:07.413 274 11483.52 283.09 52349.93 88888.00 2020-09-30 02:05:07.913 274 11483.52 283.06 52349.98 88888.00 2020-09-30 02:05:08.413 274 11483.57 283.09 52350.04 88888.00 2020-09-30 02:05:08.913 274 11483.61 283.15 52350.06 88888.00 2020-09-30 02:05:09.413 274 11483.58 283.18 52350.06 88888.00 2020-09-30 02:05:09.913 274 11483.59 283.21 52350.05 88888.00 2020-09-30 02:05:10.413 274 11483.62 283.20 52350.02 88888.00 2020-09-30 02:05:10.913 274 11483.62 283.24 52349.98 88888.00 2020-09-30 02:05:11.413 274 11483.70 283.22 52349.99 88888.00 2020-09-30 02:05:11.913 274 11483.68 283.29 52350.04 88888.00 2020-09-30 02:05:12.913 274 11483.73 283.30 52350.01 88888.00 2020-09-30 02:05:13.413 274 11483.75 283.32 52350.06 88888.00 2020-09-30 02:05:13.913 274 11483.71 283.32 52350.09 88888.00 2020-09-30 02:05:14.413 274 11483.71 283.32 52350.03 88888.00 2020-09-30 02:05:14.913 274 11483.74 283.32 52350.06 88888.00 2020-09-30 02:05:15.413 274 11483.75 283.30 52350.06 88888.00 2020-09-30 02:05:15.913 274 11483.76 283.34 52350.07 88888.00 2020-09-30 02:05:16.413 274 11483.72 283.35 52350.07 88888.00 2020-09-30 02:05:16.913 274 11483.71 283.32 52350.04 88888.00 2020-09-30 02:05:17.413 274 11483.75 283.29 52350.03 88888.00 2020-09-30 02:05:17.913 274 11483.76 283.34 52350.02 88888.00 2020-09-30 02:05:18.413 274 11483.75 283.32 52350.07 88888.00 2020-09-30 02:05:18.913 274 11483.75 283.34 52350.12 88888.00 2020-09-30 02:05:19.413 274 11483.74 283.35 52350.12 88888.00 2020-09-30 02:05:19.913 274 11483.75 283.37 52350.11 88888.00 2020-09-30 02:05:20.413 274 11483.73 283.41 52350.12 88888.00 2020-09-30 02:05:20.913 274 11483.70 283.43 52350.14 88888.00 2020-09-30 02:05:21.413 274 11483.71 283.39 52350.14 88888.00 2020-09-30 02:05:21.913 274 11483.72 283.39 52350.18 88888.00 2020-09-30 02:05:23.413 274 11483.68 283.41 52350.14 88888.00 2020-09-30 02:05:23.913 274 11483.65 283.41 52350.14 88888.00 2020-09-30 02:05:24.413 274 11483.63 283.43 52350.18 88888.00 2020-09-30 02:05:24.913 274 11483.61 283.39 52350.15 88888.00 2020-09-30 02:05:25.413 274 11483.61 283.43 52350.14 88888.00 2020-09-30 02:05:25.913 274 11483.58 283.48 52350.16 88888.00 2020-09-30 02:05:26.413 274 11483.57 283.48 52350.14 88888.00 2020-09-30 02:05:26.913 274 11483.55 283.49 52350.13 88888.00 2020-09-30 02:05:27.413 274 11483.49 283.47 52350.13 88888.00 2020-09-30 02:05:27.913 274 11483.48 283.49 52350.13 88888.00 2020-09-30 02:05:28.413 274 11483.46 283.55 52350.12 88888.00 2020-09-30 02:05:28.913 274 11483.46 283.55 52350.16 88888.00 2020-09-30 02:05:29.413 274 11483.46 283.56 52350.20 88888.00 2020-09-30 02:05:29.913 274 11483.43 283.58 52350.21 88888.00 2020-09-30 02:05:30.413 274 11483.38 283.60 52350.22 88888.00 2020-09-30 02:05:30.913 274 11483.36 283.69 52350.19 88888.00 2020-09-30 02:05:31.413 274 11483.33 283.66 52350.16 88888.00 2020-09-30 02:05:31.913 274 11483.37 283.70 52350.18 88888.00 2020-09-30 02:05:32.913 274 11483.29 283.80 52350.15 88888.00 2020-09-30 02:05:33.413 274 11483.31 283.84 52350.16 88888.00 2020-09-30 02:05:33.913 274 11483.32 283.88 52350.19 88888.00 2020-09-30 02:05:34.413 274 11483.26 283.88 52350.20 88888.00 2020-09-30 02:05:34.913 274 11483.24 283.94 52350.18 88888.00 2020-09-30 02:05:35.413 274 11483.26 283.98 52350.16 88888.00 2020-09-30 02:05:35.913 274 11483.27 283.98 52350.14 88888.00 2020-09-30 02:05:36.413 274 11483.28 284.03 52350.19 88888.00 2020-09-30 02:05:36.913 274 11483.24 284.04 52350.20 88888.00 2020-09-30 02:05:37.413 274 11483.24 284.06 52350.15 88888.00 2020-09-30 02:05:37.913 274 11483.24 284.06 52350.15 88888.00 2020-09-30 02:05:38.413 274 11483.21 284.07 52350.16 88888.00 2020-09-30 02:05:38.913 274 11483.15 284.09 52350.13 88888.00 2020-09-30 02:05:39.413 274 11483.14 284.09 52350.14 88888.00 2020-09-30 02:05:39.913 274 11483.17 284.15 52350.15 88888.00 2020-09-30 02:05:40.413 274 11483.20 284.18 52350.13 88888.00 2020-09-30 02:05:40.913 274 11483.19 284.22 52350.21 88888.00 2020-09-30 02:05:41.413 274 11483.18 284.21 52350.20 88888.00 2020-09-30 02:05:41.913 274 11483.18 284.24 52350.21 88888.00 2020-09-30 02:05:42.913 274 11483.17 284.31 52350.23 88888.00 2020-09-30 02:05:43.413 274 11483.19 284.36 52350.19 88888.00 2020-09-30 02:05:43.913 274 11483.21 284.36 52350.18 88888.00 2020-09-30 02:05:44.413 274 11483.24 284.36 52350.16 88888.00 2020-09-30 02:05:44.913 274 11483.29 284.32 52350.15 88888.00 2020-09-30 02:05:45.413 274 11483.26 284.32 52350.18 88888.00 2020-09-30 02:05:45.913 274 11483.27 284.35 52350.16 88888.00 2020-09-30 02:05:46.413 274 11483.29 284.34 52350.16 88888.00 2020-09-30 02:05:46.913 274 11483.29 284.32 52350.18 88888.00 2020-09-30 02:05:47.413 274 11483.27 284.34 52350.16 88888.00 2020-09-30 02:05:47.914 274 11483.26 284.34 52350.19 88888.00 2020-09-30 02:05:48.414 274 11483.20 284.34 52350.14 88888.00 2020-09-30 02:05:48.914 274 11483.22 284.36 52350.15 88888.00 2020-09-30 02:05:49.414 274 11483.24 284.40 52350.15 88888.00 2020-09-30 02:05:49.914 274 11483.24 284.42 52350.18 88888.00 2020-09-30 02:05:50.414 274 11483.27 284.43 52350.22 88888.00 2020-09-30 02:05:50.914 274 11483.27 284.44 52350.24 88888.00 2020-09-30 02:05:51.414 274 11483.26 284.50 52350.28 88888.00 2020-09-30 02:05:51.914 274 11483.27 284.50 52350.27 88888.00 2020-09-30 02:05:52.414 274 11483.31 284.52 52350.24 88888.00 2020-09-30 02:05:52.913 274 11483.31 284.53 52350.21 88888.00 2020-09-30 02:05:53.413 274 11483.29 284.57 52350.18 88888.00 2020-09-30 02:05:53.913 274 11483.26 284.56 52350.21 88888.00 2020-09-30 02:05:54.413 274 11483.26 284.53 52350.22 88888.00 2020-09-30 02:05:54.913 274 11483.28 284.53 52350.25 88888.00 2020-09-30 02:05:55.413 274 11483.31 284.53 52350.25 88888.00 2020-09-30 02:05:55.913 274 11483.35 284.54 52350.25 88888.00 2020-09-30 02:05:56.413 274 11483.28 284.56 52350.30 88888.00 2020-09-30 02:05:56.913 274 11483.26 284.53 52350.29 88888.00 2020-09-30 02:05:57.413 274 11483.32 284.54 52350.25 88888.00 2020-09-30 02:05:57.913 274 11483.35 284.61 52350.27 88888.00 2020-09-30 02:05:58.413 274 11483.35 284.65 52350.25 88888.00 2020-09-30 02:05:58.913 274 11483.31 284.63 52350.30 88888.00 2020-09-30 02:05:59.413 274 11483.32 284.63 52350.29 88888.00 2020-09-30 02:05:59.913 274 11483.33 284.66 52350.25 88888.00 2020-09-30 02:06:00.413 274 11483.41 284.63 52350.28 88888.00 2020-09-30 02:06:00.913 274 11483.44 284.60 52350.27 88888.00 2020-09-30 02:06:01.413 274 11483.37 284.58 52350.25 88888.00 2020-09-30 02:06:01.913 274 11483.37 284.63 52350.28 88888.00 2020-09-30 02:06:03.403 274 11483.36 284.71 52350.29 88888.00 2020-09-30 02:06:03.903 274 11483.47 284.71 52350.24 88888.00 2020-09-30 02:06:04.403 274 11483.53 284.66 52350.22 88888.00 2020-09-30 02:06:04.903 274 11483.54 284.66 52350.20 88888.00 2020-09-30 02:06:05.403 274 11483.55 284.66 52350.13 88888.00 2020-09-30 02:06:05.903 274 11483.53 284.67 52350.16 88888.00 2020-09-30 02:06:06.403 274 11483.49 284.71 52350.21 88888.00 2020-09-30 02:06:06.903 274 11483.48 284.69 52350.15 88888.00 2020-09-30 02:06:07.403 274 11483.50 284.67 52350.14 88888.00 2020-09-30 02:06:07.903 274 11483.53 284.67 52350.13 88888.00 2020-09-30 02:06:08.403 274 11483.54 284.71 52350.12 88888.00 2020-09-30 02:06:08.903 274 11483.49 284.72 52350.11 88888.00 2020-09-30 02:06:09.403 274 11483.44 284.67 52350.14 88888.00 2020-09-30 02:06:09.903 274 11483.43 284.69 52350.20 88888.00 2020-09-30 02:06:10.403 274 11483.44 284.72 52350.20 88888.00 2020-09-30 02:06:10.903 274 11483.50 284.71 52350.15 88888.00 2020-09-30 02:06:11.403 274 11483.53 284.67 52350.18 88888.00 2020-09-30 02:06:11.903 274 11483.53 284.64 52350.19 88888.00 2020-09-30 02:06:12.903 274 11483.46 284.56 52350.18 88888.00 2020-09-30 02:06:13.403 274 11483.47 284.64 52350.24 88888.00 2020-09-30 02:06:13.903 274 11483.46 284.64 52350.24 88888.00 2020-09-30 02:06:14.403 274 11483.46 284.60 52350.20 88888.00 2020-09-30 02:06:14.903 274 11483.49 284.56 52350.16 88888.00 2020-09-30 02:06:15.403 274 11483.53 284.58 52350.14 88888.00 2020-09-30 02:06:15.903 274 11483.50 284.54 52350.14 88888.00 2020-09-30 02:06:16.403 274 11483.52 284.47 52350.16 88888.00 2020-09-30 02:06:16.903 274 11483.50 284.48 52350.18 88888.00 2020-09-30 02:06:17.403 274 11483.52 284.47 52350.19 88888.00 2020-09-30 02:06:17.904 274 11483.50 284.45 52350.20 88888.00 2020-09-30 02:06:18.404 274 11483.44 284.47 52350.22 88888.00 2020-09-30 02:06:18.904 274 11483.43 284.48 52350.24 88888.00 2020-09-30 02:06:19.404 274 11483.39 284.50 52350.28 88888.00 2020-09-30 02:06:19.904 274 11483.36 284.52 52350.27 88888.00 2020-09-30 02:06:20.404 274 11483.43 284.46 52350.27 88888.00 2020-09-30 02:06:20.904 274 11483.45 284.43 52350.23 88888.00 2020-09-30 02:06:21.404 274 11483.44 284.46 52350.22 88888.00 2020-09-30 02:06:21.904 274 11483.46 284.50 52350.23 88888.00 2020-09-30 02:06:22.904 274 11483.44 284.48 52350.25 88888.00 2020-09-30 02:06:23.404 274 11483.43 284.47 52350.25 88888.00 2020-09-30 02:06:23.904 274 11483.39 284.44 52350.21 88888.00 2020-09-30 02:06:24.404 274 11483.41 284.46 52350.21 88888.00 2020-09-30 02:06:24.904 274 11483.41 284.48 52350.27 88888.00 2020-09-30 02:06:25.404 274 11483.41 284.48 52350.27 88888.00 2020-09-30 02:06:25.904 274 11483.39 284.50 52350.25 88888.00 2020-09-30 02:06:26.404 274 11483.41 284.47 52350.24 88888.00 2020-09-30 02:06:26.904 274 11483.39 284.46 52350.27 88888.00 2020-09-30 02:06:27.404 274 11483.40 284.41 52350.23 88888.00 2020-09-30 02:06:27.903 274 11483.37 284.43 52350.23 88888.00 2020-09-30 02:06:28.403 274 11483.38 284.43 52350.22 88888.00 2020-09-30 02:06:28.903 274 11483.39 284.42 52350.23 88888.00 2020-09-30 02:06:29.403 274 11483.36 284.44 52350.25 88888.00 2020-09-30 02:06:29.903 274 11483.37 284.43 52350.27 88888.00 2020-09-30 02:06:30.903 274 11483.38 284.35 52350.28 88888.00 2020-09-30 02:06:31.403 274 11483.38 284.31 52350.27 88888.00 2020-09-30 02:06:31.903 274 11483.44 284.26 52350.24 88888.00 2020-09-30 02:06:32.403 274 11483.45 284.26 52350.24 88888.00 2020-09-30 02:06:32.903 274 11483.49 284.28 52350.23 88888.00 2020-09-30 02:06:33.403 274 11483.47 284.26 52350.21 88888.00 2020-09-30 02:06:33.903 274 11483.47 284.23 52350.21 88888.00 2020-09-30 02:06:34.403 274 11483.49 284.18 52350.21 88888.00 2020-09-30 02:06:34.903 274 11483.47 284.19 52350.21 88888.00 2020-09-30 02:06:35.403 274 11483.48 284.18 52350.21 88888.00 2020-09-30 02:06:35.904 274 11483.50 284.16 52350.24 88888.00 2020-09-30 02:06:36.404 274 11483.52 284.15 52350.25 88888.00 2020-09-30 02:06:36.904 274 11483.53 284.11 52350.25 88888.00 2020-09-30 02:06:37.404 274 11483.52 284.08 52350.28 88888.00 2020-09-30 02:06:37.904 274 11483.52 284.06 52350.24 88888.00 2020-09-30 02:06:38.404 274 11483.53 284.06 52350.23 88888.00 2020-09-30 02:06:38.904 274 11483.57 284.07 52350.22 88888.00 2020-09-30 02:06:39.404 274 11483.56 284.11 52350.22 88888.00 2020-09-30 02:06:39.904 274 11483.50 284.05 52350.22 88888.00 2020-09-30 02:06:40.404 274 11483.52 284.02 52350.23 88888.00 2020-09-30 02:06:40.904 274 11483.54 283.97 52350.20 88888.00 2020-09-30 02:06:41.404 274 11483.62 283.96 52350.20 88888.00 2020-09-30 02:06:41.904 274 11483.63 283.96 52350.18 88888.00 2020-09-30 02:06:42.404 274 11483.62 283.90 52350.12 88888.00 2020-09-30 02:06:42.904 274 11483.62 283.86 52350.15 88888.00 2020-09-30 02:06:43.404 274 11483.61 283.83 52350.15 88888.00 2020-09-30 02:06:43.904 274 11483.57 283.82 52350.13 88888.00 2020-09-30 02:06:44.404 274 11483.57 283.85 52350.15 88888.00 2020-09-30 02:06:44.904 274 11483.55 283.80 52350.15 88888.00 2020-09-30 02:06:45.404 274 11483.56 283.83 52350.16 88888.00 2020-09-30 02:06:45.904 274 11483.59 283.83 52350.13 88888.00 2020-09-30 02:06:46.404 274 11483.58 283.82 52350.16 88888.00 2020-09-30 02:06:46.904 274 11483.58 283.79 52350.18 88888.00 2020-09-30 02:06:47.404 274 11483.62 283.79 52350.15 88888.00 2020-09-30 02:06:47.904 274 11483.57 283.74 52350.16 88888.00 2020-09-30 02:06:48.404 274 11483.55 283.75 52350.20 88888.00 2020-09-30 02:06:48.904 274 11483.56 283.80 52350.21 88888.00 2020-09-30 02:06:49.404 274 11483.56 283.78 52350.23 88888.00 2020-09-30 02:06:49.904 274 11483.53 283.77 52350.25 88888.00 2020-09-30 02:06:50.404 274 11483.49 283.76 52350.28 88888.00 2020-09-30 02:06:50.904 274 11483.46 283.78 52350.28 88888.00 2020-09-30 02:06:51.404 274 11483.48 283.76 52350.25 88888.00 2020-09-30 02:06:51.904 274 11483.45 283.76 52350.27 88888.00 2020-09-30 02:06:52.404 274 11483.48 283.77 52350.25 88888.00 2020-09-30 02:06:52.904 274 11483.52 283.79 52350.25 88888.00 2020-09-30 02:06:53.404 274 11483.46 283.85 52350.23 88888.00 2020-09-30 02:06:54.404 274 11483.48 283.88 52350.19 88888.00 2020-09-30 02:06:54.904 274 11483.47 283.86 52350.15 88888.00 2020-09-30 02:06:55.404 274 11483.43 283.90 52350.15 88888.00 2020-09-30 02:06:55.904 274 11483.39 283.90 52350.14 88888.00 2020-09-30 02:06:56.404 274 11483.37 283.94 52350.19 88888.00 2020-09-30 02:06:56.904 274 11483.39 283.96 52350.21 88888.00 2020-09-30 02:06:57.404 274 11483.37 283.99 52350.21 88888.00 2020-09-30 02:06:57.904 274 11483.39 283.99 52350.24 88888.00 2020-09-30 02:06:58.404 274 11483.46 284.03 52350.25 88888.00 2020-09-30 02:06:58.904 274 11483.43 284.02 52350.25 88888.00 2020-09-30 02:06:59.404 274 11483.40 284.04 52350.22 88888.00 2020-09-30 02:06:59.904 274 11483.41 284.08 52350.27 88888.00 2020-09-30 02:07:00.404 274 11483.41 284.12 52350.28 88888.00 2020-09-30 02:07:00.904 274 11483.46 284.11 52350.24 88888.00 2020-09-30 02:07:01.404 274 11483.45 284.15 52350.25 88888.00 2020-09-30 02:07:01.904 274 11483.46 284.14 52350.25 88888.00 2020-09-30 02:07:02.404 274 11483.52 284.15 52350.27 88888.00 2020-09-30 02:07:02.904 274 11483.56 284.14 52350.27 88888.00 2020-09-30 02:07:03.404 274 11483.54 284.16 52350.24 88888.00 2020-09-30 02:07:04.404 274 11483.54 284.12 52350.25 88888.00 2020-09-30 02:07:04.904 274 11483.53 284.09 52350.24 88888.00 2020-09-30 02:07:05.404 274 11483.54 284.07 52350.27 88888.00 2020-09-30 02:07:05.904 274 11483.57 284.08 52350.20 88888.00 2020-09-30 02:07:06.404 274 11483.58 284.12 52350.16 88888.00 2020-09-30 02:07:06.904 274 11483.56 284.12 52350.16 88888.00 2020-09-30 02:07:07.404 274 11483.54 284.08 52350.16 88888.00 2020-09-30 02:07:07.904 274 11483.53 284.08 52350.15 88888.00 2020-09-30 02:07:08.404 274 11483.55 284.09 52350.12 88888.00 2020-09-30 02:07:08.904 274 11483.57 284.11 52350.13 88888.00 2020-09-30 02:07:09.404 274 11483.53 284.09 52350.16 88888.00 2020-09-30 02:07:09.904 274 11483.49 284.06 52350.18 88888.00 2020-09-30 02:07:10.404 274 11483.47 284.05 52350.20 88888.00 2020-09-30 02:07:10.904 274 11483.46 284.05 52350.18 88888.00 2020-09-30 02:07:11.404 274 11483.45 284.03 52350.18 88888.00 2020-09-30 02:07:11.904 274 11483.44 284.02 52350.19 88888.00 2020-09-30 02:07:12.404 274 11483.45 284.06 52350.20 88888.00 2020-09-30 02:07:12.904 274 11483.49 284.06 52350.16 88888.00 2020-09-30 02:07:13.404 274 11483.49 284.07 52350.19 88888.00 2020-09-30 02:07:13.904 274 11483.50 284.09 52350.16 88888.00 2020-09-30 02:07:14.404 274 11483.47 284.03 52350.16 88888.00 2020-09-30 02:07:14.904 274 11483.47 284.04 52350.18 88888.00 2020-09-30 02:07:15.404 274 11483.45 284.06 52350.18 88888.00 2020-09-30 02:07:15.904 274 11483.43 284.12 52350.20 88888.00 2020-09-30 02:07:16.404 274 11483.39 284.12 52350.21 88888.00 2020-09-30 02:07:16.904 274 11483.37 284.09 52350.19 88888.00 2020-09-30 02:07:17.404 274 11483.41 284.14 52350.21 88888.00 2020-09-30 02:07:17.904 274 11483.46 284.15 52350.20 88888.00 2020-09-30 02:07:18.404 274 11483.40 284.21 52350.19 88888.00 2020-09-30 02:07:18.904 274 11483.43 284.17 52350.13 88888.00 2020-09-30 02:07:19.404 274 11483.48 284.18 52350.12 88888.00 2020-09-30 02:07:19.904 274 11483.47 284.19 52350.20 88888.00 2020-09-30 02:07:20.404 274 11483.50 284.19 52350.22 88888.00 2020-09-30 02:07:20.904 274 11483.47 284.22 52350.20 88888.00 2020-09-30 02:07:21.404 274 11483.41 284.19 52350.19 88888.00 2020-09-30 02:07:21.904 274 11483.47 284.22 52350.16 88888.00 2020-09-30 02:07:22.404 274 11483.50 284.26 52350.16 88888.00 2020-09-30 02:07:22.904 274 11483.53 284.27 52350.16 88888.00 2020-09-30 02:07:23.404 274 11483.55 284.29 52350.15 88888.00 2020-09-30 02:07:24.404 274 11483.57 284.33 52350.19 88888.00 2020-09-30 02:07:24.904 274 11483.59 284.42 52350.19 88888.00 2020-09-30 02:07:25.404 274 11483.57 284.44 52350.15 88888.00 2020-09-30 02:07:25.904 274 11483.53 284.41 52350.13 88888.00 2020-09-30 02:07:26.404 274 11483.54 284.41 52350.13 88888.00 2020-09-30 02:07:26.904 274 11483.54 284.43 52350.12 88888.00 2020-09-30 02:07:27.404 274 11483.54 284.48 52350.13 88888.00 2020-09-30 02:07:27.904 274 11483.56 284.53 52350.12 88888.00 2020-09-30 02:07:28.404 274 11483.55 284.54 52350.15 88888.00 2020-09-30 02:07:28.904 274 11483.57 284.55 52350.19 88888.00 2020-09-30 02:07:29.404 274 11483.59 284.58 52350.19 88888.00 2020-09-30 02:07:29.904 274 11483.58 284.61 52350.16 88888.00 2020-09-30 02:07:30.404 274 11483.57 284.66 52350.13 88888.00 2020-09-30 02:07:30.904 274 11483.57 284.67 52350.12 88888.00 2020-09-30 02:07:31.404 274 11483.63 284.67 52350.11 88888.00 2020-09-30 02:07:31.904 274 11483.67 284.70 52350.11 88888.00 2020-09-30 02:07:32.404 274 11483.66 284.74 52350.12 88888.00 2020-09-30 02:07:32.904 274 11483.66 284.80 52350.15 88888.00 2020-09-30 02:07:33.404 274 11483.70 284.84 52350.13 88888.00 2020-09-30 02:07:33.904 274 11483.66 284.81 52350.11 88888.00 2020-09-30 02:07:34.404 274 11483.64 284.82 52350.07 88888.00 2020-09-30 02:07:34.904 274 11483.70 284.89 52350.11 88888.00 2020-09-30 02:07:35.404 274 11483.68 284.94 52350.12 88888.00 2020-09-30 02:07:35.904 274 11483.67 284.96 52350.10 88888.00 2020-09-30 02:07:36.404 274 11483.71 284.99 52350.10 88888.00 2020-09-30 02:07:36.904 274 11483.72 285.01 52350.11 88888.00 2020-09-30 02:07:37.404 274 11483.72 285.03 52350.10 88888.00 2020-09-30 02:07:37.904 274 11483.73 285.06 52350.10 88888.00 2020-09-30 02:07:38.404 274 11483.76 285.10 52350.10 88888.00 2020-09-30 02:07:38.904 274 11483.80 285.13 52350.09 88888.00 2020-09-30 02:07:39.404 274 11483.85 285.20 52350.09 88888.00 2020-09-30 02:07:39.904 274 11483.90 285.27 52350.14 88888.00 2020-09-30 02:07:40.404 274 11484.00 285.29 52350.15 88888.00 2020-09-30 02:07:40.904 274 11484.01 285.29 52350.19 88888.00 2020-09-30 02:07:41.404 274 11483.93 285.35 52350.22 88888.00 2020-09-30 02:07:41.904 274 11483.94 285.39 52350.19 88888.00 2020-09-30 02:07:42.404 274 11484.01 285.43 52350.12 88888.00 2020-09-30 02:07:42.904 274 11484.03 285.49 52350.12 88888.00 2020-09-30 02:07:43.404 274 11484.06 285.50 52350.14 88888.00 2020-09-30 02:07:43.904 274 11484.08 285.58 52350.13 88888.00 2020-09-30 02:07:44.404 274 11484.11 285.63 52350.15 88888.00 2020-09-30 02:07:44.904 274 11484.15 285.63 52350.12 88888.00 2020-09-30 02:07:45.404 274 11484.16 285.69 52350.15 88888.00 2020-09-30 02:07:45.904 274 11484.20 285.73 52350.16 88888.00 2020-09-30 02:07:46.404 274 11484.25 285.81 52350.14 88888.00 2020-09-30 02:07:46.904 274 11484.27 285.90 52350.18 88888.00 2020-09-30 02:07:47.404 274 11484.32 285.95 52350.18 88888.00 2020-09-30 02:07:47.904 274 11484.38 285.98 52350.18 88888.00 2020-09-30 02:07:48.404 274 11484.42 285.99 52350.15 88888.00 2020-09-30 02:07:48.904 274 11484.49 286.02 52350.15 88888.00 2020-09-30 02:07:49.405 274 11484.50 286.09 52350.18 88888.00 2020-09-30 02:07:49.905 274 11484.49 286.10 52350.20 88888.00 2020-09-30 02:07:50.405 274 11484.53 286.15 52350.19 88888.00 2020-09-30 02:07:50.905 274 11484.57 286.22 52350.22 88888.00 2020-09-30 02:07:51.405 274 11484.61 286.28 52350.20 88888.00 2020-09-30 02:07:51.905 274 11484.62 286.29 52350.18 88888.00 2020-09-30 02:07:52.405 274 11484.67 286.31 52350.18 88888.00 2020-09-30 02:07:52.905 274 11484.75 286.32 52350.19 88888.00 2020-09-30 02:07:53.405 274 11484.78 286.35 52350.21 88888.00 2020-09-30 02:07:53.905 274 11484.85 286.36 52350.21 88888.00 2020-09-30 02:07:54.404 274 11484.85 286.40 52350.22 88888.00 2020-09-30 02:07:54.904 274 11484.82 286.44 52350.18 88888.00 2020-09-30 02:07:55.404 274 11484.90 286.42 52350.16 88888.00 2020-09-30 02:07:55.904 274 11484.89 286.40 52350.16 88888.00 2020-09-30 02:07:56.404 274 11484.93 286.42 52350.11 88888.00 2020-09-30 02:07:56.904 274 11484.97 286.47 52350.11 88888.00 2020-09-30 02:07:57.404 274 11485.04 286.49 52350.12 88888.00 2020-09-30 02:07:57.904 274 11485.13 286.48 52350.11 88888.00 2020-09-30 02:07:58.404 274 11485.15 286.50 52350.10 88888.00 2020-09-30 02:07:58.904 274 11485.19 286.51 52350.09 88888.00 2020-09-30 02:07:59.404 274 11485.21 286.53 52350.05 88888.00 2020-09-30 02:07:59.904 274 11485.25 286.53 52350.05 88888.00 2020-09-30 02:08:00.404 274 11485.28 286.55 52350.03 88888.00 2020-09-30 02:08:00.904 274 11485.34 286.55 52349.99 88888.00 2020-09-30 02:08:01.404 274 11485.43 286.55 52350.03 88888.00 2020-09-30 02:08:01.904 274 11485.51 286.56 52350.03 88888.00 2020-09-30 02:08:02.404 274 11485.54 286.56 52350.02 88888.00 2020-09-30 02:08:02.904 274 11485.46 286.59 52350.03 88888.00 2020-09-30 02:08:03.404 274 11485.43 286.64 52350.01 88888.00 2020-09-30 02:08:03.904 274 11485.45 286.61 52350.01 88888.00 2020-09-30 02:08:04.404 274 11485.47 286.60 52349.99 88888.00 2020-09-30 02:08:04.904 274 11485.56 286.64 52349.98 88888.00 2020-09-30 02:08:05.404 274 11485.54 286.57 52349.97 88888.00 2020-09-30 02:08:05.904 274 11485.50 286.53 52349.97 88888.00 2020-09-30 02:08:06.404 274 11485.51 286.57 52349.98 88888.00 2020-09-30 02:08:06.904 274 11485.63 286.65 52349.96 88888.00 2020-09-30 02:08:07.404 274 11485.64 286.64 52349.95 88888.00 2020-09-30 02:08:07.904 274 11485.65 286.64 52349.97 88888.00 2020-09-30 02:08:08.404 274 11485.65 286.61 52349.99 88888.00 2020-09-30 02:08:08.904 274 11485.69 286.60 52350.02 88888.00 2020-09-30 02:08:09.404 274 11485.69 286.63 52349.98 88888.00 2020-09-30 02:08:09.904 274 11485.66 286.61 52349.97 88888.00 2020-09-30 02:08:10.404 274 11485.69 286.63 52349.98 88888.00 2020-09-30 02:08:10.904 274 11485.68 286.61 52350.01 88888.00 2020-09-30 02:08:11.404 274 11485.71 286.64 52350.02 88888.00 2020-09-30 02:08:11.904 274 11485.71 286.65 52350.01 88888.00 2020-09-30 02:08:12.404 274 11485.71 286.60 52349.98 88888.00 2020-09-30 02:08:12.904 274 11485.72 286.61 52349.98 88888.00 2020-09-30 02:08:13.404 274 11485.75 286.64 52349.99 88888.00 2020-09-30 02:08:13.904 274 11485.78 286.60 52349.98 88888.00 2020-09-30 02:08:14.404 274 11485.77 286.57 52350.05 88888.00 2020-09-30 02:08:14.904 274 11485.81 286.53 52350.03 88888.00 2020-09-30 02:08:15.904 274 11485.84 286.59 52350.03 88888.00 2020-09-30 02:08:16.404 274 11485.85 286.58 52350.03 88888.00 2020-09-30 02:08:16.904 274 11485.87 286.63 52350.04 88888.00 2020-09-30 02:08:17.404 274 11485.85 286.63 52350.06 88888.00 2020-09-30 02:08:17.904 274 11485.82 286.58 52350.06 88888.00 2020-09-30 02:08:18.404 274 11485.83 286.58 52350.04 88888.00 2020-09-30 02:08:18.904 274 11485.84 286.59 52350.06 88888.00 2020-09-30 02:08:19.404 274 11485.82 286.56 52350.05 88888.00 2020-09-30 02:08:19.904 274 11485.84 286.55 52350.11 88888.00 2020-09-30 02:08:20.404 274 11485.86 286.59 52350.11 88888.00 2020-09-30 02:08:20.904 274 11485.83 286.58 52350.10 88888.00 2020-09-30 02:08:21.404 274 11485.78 286.60 52350.10 88888.00 2020-09-30 02:08:21.904 274 11485.78 286.59 52350.14 88888.00 2020-09-30 02:08:22.404 274 11485.81 286.57 52350.18 88888.00 2020-09-30 02:08:22.904 274 11485.84 286.56 52350.12 88888.00 2020-09-30 02:08:23.404 274 11485.78 286.61 52350.12 88888.00 2020-09-30 02:08:23.904 274 11485.81 286.59 52350.06 88888.00 2020-09-30 02:08:24.404 274 11485.81 286.59 52350.03 88888.00 2020-09-30 02:08:24.904 274 11485.75 286.61 52350.02 88888.00 2020-09-30 02:08:25.904 274 11485.72 286.63 52350.01 88888.00 2020-09-30 02:08:26.404 274 11485.72 286.64 52350.02 88888.00 2020-09-30 02:08:26.904 274 11485.67 286.65 52350.04 88888.00 2020-09-30 02:08:27.404 274 11485.60 286.68 52350.07 88888.00 2020-09-30 02:08:27.904 274 11485.58 286.70 52350.06 88888.00 2020-09-30 02:08:28.404 274 11485.57 286.64 52350.07 88888.00 2020-09-30 02:08:28.904 274 11485.56 286.67 52350.07 88888.00 2020-09-30 02:08:29.404 274 11485.51 286.67 52350.03 88888.00 2020-09-30 02:08:29.904 274 11485.48 286.71 52350.01 88888.00 2020-09-30 02:08:30.404 274 11485.45 286.74 52350.03 88888.00 2020-09-30 02:08:30.905 274 11485.42 286.76 52350.03 88888.00 2020-09-30 02:08:31.405 274 11485.43 286.79 52350.04 88888.00 2020-09-30 02:08:31.905 274 11485.39 286.79 52350.06 88888.00 2020-09-30 02:08:32.405 274 11485.36 286.75 52350.06 88888.00 2020-09-30 02:08:32.905 274 11485.29 286.84 52350.09 88888.00 2020-09-30 02:08:33.405 274 11485.20 286.89 52350.12 88888.00 2020-09-30 02:08:33.905 274 11485.19 286.90 52350.14 88888.00 2020-09-30 02:08:34.405 274 11485.19 286.88 52350.11 88888.00 2020-09-30 02:08:34.905 274 11485.13 286.89 52350.04 88888.00 2020-09-30 02:08:35.904 274 11485.12 286.90 52350.07 88888.00 2020-09-30 02:08:36.404 274 11485.11 286.92 52350.11 88888.00 2020-09-30 02:08:36.904 274 11485.05 286.96 52350.15 88888.00 2020-09-30 02:08:37.404 274 11485.04 287.00 52350.13 88888.00 2020-09-30 02:08:37.904 274 11485.01 287.02 52350.10 88888.00 2020-09-30 02:08:38.404 274 11484.98 287.02 52350.09 88888.00 2020-09-30 02:08:38.904 274 11484.95 287.06 52350.05 88888.00 2020-09-30 02:08:39.404 274 11484.93 287.12 52350.07 88888.00 2020-09-30 02:08:39.904 274 11484.93 287.21 52350.06 88888.00 2020-09-30 02:08:40.404 274 11484.87 287.23 52350.09 88888.00 2020-09-30 02:08:40.904 274 11484.84 287.25 52350.10 88888.00 2020-09-30 02:08:41.404 274 11484.88 287.23 52350.11 88888.00 2020-09-30 02:08:41.904 274 11484.89 287.22 52350.09 88888.00 2020-09-30 02:08:42.404 274 11484.93 287.22 52350.09 88888.00 2020-09-30 02:08:42.904 274 11484.84 287.22 52350.04 88888.00 2020-09-30 02:08:43.404 274 11484.81 287.26 52350.03 88888.00 2020-09-30 02:08:43.904 274 11484.77 287.28 52350.05 88888.00 2020-09-30 02:08:44.404 274 11484.75 287.32 52350.04 88888.00 2020-09-30 02:08:44.904 274 11484.79 287.34 52350.05 88888.00 2020-09-30 02:08:45.904 274 11484.77 287.38 52350.01 88888.00 2020-09-30 02:08:46.404 274 11484.77 287.41 52349.99 88888.00 2020-09-30 02:08:46.904 274 11484.76 287.44 52349.98 88888.00 2020-09-30 02:08:47.404 274 11484.75 287.47 52349.98 88888.00 2020-09-30 02:08:47.904 274 11484.73 287.51 52349.97 88888.00 2020-09-30 02:08:48.404 274 11484.73 287.53 52349.93 88888.00 2020-09-30 02:08:48.904 274 11484.71 287.54 52349.93 88888.00 2020-09-30 02:08:49.404 274 11484.77 287.60 52349.94 88888.00 2020-09-30 02:08:49.904 274 11484.79 287.66 52349.92 88888.00 2020-09-30 02:08:50.404 274 11484.76 287.71 52349.93 88888.00 2020-09-30 02:08:50.904 274 11484.78 287.71 52349.93 88888.00 2020-09-30 02:08:51.404 274 11484.79 287.71 52349.97 88888.00 2020-09-30 02:08:51.904 274 11484.81 287.72 52349.98 88888.00 2020-09-30 02:08:52.404 274 11484.84 287.76 52349.99 88888.00 2020-09-30 02:08:52.904 274 11484.79 287.77 52349.97 88888.00 2020-09-30 02:08:53.404 274 11484.75 287.82 52349.95 88888.00 2020-09-30 02:08:53.904 274 11484.73 287.86 52349.96 88888.00 2020-09-30 02:08:54.404 274 11484.78 287.91 52349.98 88888.00 2020-09-30 02:08:54.904 274 11484.81 287.94 52349.95 88888.00 2020-09-30 02:08:55.404 274 11484.80 287.96 52349.95 88888.00 2020-09-30 02:08:55.904 274 11484.80 287.97 52349.96 88888.00 2020-09-30 02:08:56.404 274 11484.80 288.00 52349.97 88888.00 2020-09-30 02:08:56.904 274 11484.80 288.00 52349.97 88888.00 2020-09-30 02:08:57.404 274 11484.86 288.03 52349.97 88888.00 2020-09-30 02:08:57.904 274 11484.93 288.04 52349.97 88888.00 2020-09-30 02:08:58.404 274 11484.95 288.06 52349.99 88888.00 2020-09-30 02:08:58.904 274 11484.88 288.11 52349.95 88888.00 2020-09-30 02:08:59.404 274 11484.87 288.16 52349.89 88888.00 2020-09-30 02:08:59.904 274 11484.93 288.15 52349.90 88888.00 2020-09-30 02:09:00.404 274 11484.94 288.12 52349.89 88888.00 2020-09-30 02:09:00.905 274 11484.97 288.20 52349.90 88888.00 2020-09-30 02:09:01.405 274 11484.96 288.18 52349.89 88888.00 2020-09-30 02:09:01.905 274 11484.95 288.16 52349.93 88888.00 2020-09-30 02:09:02.405 274 11484.98 288.16 52349.96 88888.00 2020-09-30 02:09:02.905 274 11485.05 288.18 52350.02 88888.00 2020-09-30 02:09:03.906 274 11484.97 288.21 52349.99 88888.00 2020-09-30 02:09:04.406 274 11484.99 288.20 52349.92 88888.00 2020-09-30 02:09:04.906 274 11485.02 288.22 52349.88 88888.00 2020-09-30 02:09:05.406 274 11485.01 288.23 52349.92 88888.00 2020-09-30 02:09:05.906 274 11485.01 288.22 52349.96 88888.00 2020-09-30 02:09:06.406 274 11484.99 288.19 52349.95 88888.00 2020-09-30 02:09:06.906 274 11485.02 288.19 52349.94 88888.00 2020-09-30 02:09:07.406 274 11485.06 288.20 52349.90 88888.00 2020-09-30 02:09:07.906 274 11485.06 288.20 52349.88 88888.00 2020-09-30 02:09:08.406 274 11485.02 288.21 52349.88 88888.00 2020-09-30 02:09:08.906 274 11484.97 288.23 52349.88 88888.00 2020-09-30 02:09:09.406 274 11484.98 288.20 52349.86 88888.00 2020-09-30 02:09:09.906 274 11485.01 288.22 52349.87 88888.00 2020-09-30 02:09:10.406 274 11484.97 288.23 52349.83 88888.00 2020-09-30 02:09:10.906 274 11484.97 288.23 52349.81 88888.00 2020-09-30 02:09:11.406 274 11485.05 288.23 52349.83 88888.00 2020-09-30 02:09:11.906 274 11485.06 288.21 52349.83 88888.00 2020-09-30 02:09:12.406 274 11485.06 288.21 52349.83 88888.00 2020-09-30 02:09:12.906 274 11485.07 288.19 52349.79 88888.00 2020-09-30 02:09:13.406 274 11485.08 288.20 52349.80 88888.00 2020-09-30 02:09:13.905 274 11485.10 288.19 52349.78 88888.00 2020-09-30 02:09:14.405 274 11485.08 288.18 52349.76 88888.00 2020-09-30 02:09:14.905 274 11485.08 288.18 52349.81 88888.00 2020-09-30 02:09:15.405 274 11485.08 288.18 52349.83 88888.00 2020-09-30 02:09:15.905 274 11485.07 288.14 52349.78 88888.00 2020-09-30 02:09:16.405 274 11485.08 288.09 52349.77 88888.00 2020-09-30 02:09:16.905 274 11485.05 288.14 52349.79 88888.00 2020-09-30 02:09:17.405 274 11485.05 288.15 52349.79 88888.00 2020-09-30 02:09:17.905 274 11485.07 288.09 52349.80 88888.00 2020-09-30 02:09:18.405 274 11485.04 288.09 52349.80 88888.00 2020-09-30 02:09:18.905 274 11485.02 288.11 52349.81 88888.00 2020-09-30 02:09:19.405 274 11485.03 288.11 52349.78 88888.00 2020-09-30 02:09:19.905 274 11485.03 288.12 52349.77 88888.00 2020-09-30 02:09:20.405 274 11485.02 288.13 52349.77 88888.00 2020-09-30 02:09:20.905 274 11485.02 288.13 52349.79 88888.00 2020-09-30 02:09:21.405 274 11485.06 288.16 52349.79 88888.00 2020-09-30 02:09:21.905 274 11485.12 288.15 52349.79 88888.00 2020-09-30 02:09:22.405 274 11485.07 288.19 52349.78 88888.00 2020-09-30 02:09:22.905 274 11485.05 288.18 52349.77 88888.00 2020-09-30 02:09:23.405 274 11485.04 288.19 52349.76 88888.00 2020-09-30 02:09:23.905 274 11485.07 288.15 52349.74 88888.00 2020-09-30 02:09:24.405 274 11485.15 288.10 52349.69 88888.00 2020-09-30 02:09:24.905 274 11485.16 288.06 52349.66 88888.00 2020-09-30 02:09:25.405 274 11485.12 288.10 52349.69 88888.00 2020-09-30 02:09:25.905 274 11485.13 288.10 52349.72 88888.00 2020-09-30 02:09:26.405 274 11485.14 288.14 52349.71 88888.00 2020-09-30 02:09:26.905 274 11485.11 288.14 52349.70 88888.00 2020-09-30 02:09:27.405 274 11485.04 288.06 52349.70 88888.00 2020-09-30 02:09:27.905 274 11485.04 288.06 52349.71 88888.00 2020-09-30 02:09:28.405 274 11485.06 288.06 52349.68 88888.00 2020-09-30 02:09:28.905 274 11485.10 288.06 52349.70 88888.00 2020-09-30 02:09:29.405 274 11485.11 288.05 52349.72 88888.00 2020-09-30 02:09:29.905 274 11485.08 288.03 52349.69 88888.00 2020-09-30 02:09:30.405 274 11485.10 288.06 52349.70 88888.00 2020-09-30 02:09:30.905 274 11485.14 288.11 52349.68 88888.00 2020-09-30 02:09:31.405 274 11485.13 288.12 52349.70 88888.00 2020-09-30 02:09:31.905 274 11485.15 288.08 52349.71 88888.00 2020-09-30 02:09:32.405 274 11485.15 288.10 52349.70 88888.00 2020-09-30 02:09:32.905 274 11485.14 288.11 52349.67 88888.00 2020-09-30 02:09:33.405 274 11485.11 288.05 52349.67 88888.00 2020-09-30 02:09:33.905 274 11485.13 288.02 52349.67 88888.00 2020-09-30 02:09:34.405 274 11485.08 288.05 52349.67 88888.00 2020-09-30 02:09:34.905 274 11485.07 288.05 52349.69 88888.00 2020-09-30 02:09:35.405 274 11485.06 288.08 52349.69 88888.00 2020-09-30 02:09:35.905 274 11485.08 288.04 52349.66 88888.00 2020-09-30 02:09:36.405 274 11485.07 288.06 52349.67 88888.00 2020-09-30 02:09:36.905 274 11485.04 288.05 52349.67 88888.00 2020-09-30 02:09:37.405 274 11485.01 288.06 52349.72 88888.00 2020-09-30 02:09:37.905 274 11484.97 288.03 52349.75 88888.00 2020-09-30 02:09:38.405 274 11485.04 288.01 52349.71 88888.00 2020-09-30 02:09:38.905 274 11485.06 288.06 52349.71 88888.00 2020-09-30 02:09:39.405 274 11485.03 288.04 52349.75 88888.00 2020-09-30 02:09:39.905 274 11485.03 288.01 52349.74 88888.00 2020-09-30 02:09:40.405 274 11484.99 288.01 52349.75 88888.00 2020-09-30 02:09:40.905 274 11484.97 288.04 52349.72 88888.00 2020-09-30 02:09:41.405 274 11484.93 287.99 52349.66 88888.00 2020-09-30 02:09:41.905 274 11484.97 288.03 52349.67 88888.00 2020-09-30 02:09:42.405 274 11484.98 288.05 52349.69 88888.00 2020-09-30 02:09:42.905 274 11484.94 288.08 52349.71 88888.00 2020-09-30 02:09:43.405 274 11484.90 288.08 52349.72 88888.00 2020-09-30 02:09:43.905 274 11484.92 288.03 52349.72 88888.00 2020-09-30 02:09:44.405 274 11484.92 288.04 52349.68 88888.00 2020-09-30 02:09:44.905 274 11484.86 288.04 52349.70 88888.00 2020-09-30 02:09:45.405 274 11484.81 288.02 52349.72 88888.00 2020-09-30 02:09:45.905 274 11484.78 288.09 52349.76 88888.00 2020-09-30 02:09:46.405 274 11484.78 288.12 52349.76 88888.00 2020-09-30 02:09:47.405 274 11484.80 288.08 52349.72 88888.00 2020-09-30 02:09:47.905 274 11484.80 288.00 52349.71 88888.00 2020-09-30 02:09:48.405 274 11484.81 288.02 52349.70 88888.00 2020-09-30 02:09:48.905 274 11484.81 288.08 52349.74 88888.00 2020-09-30 02:09:49.405 274 11484.81 288.06 52349.74 88888.00 2020-09-30 02:09:49.905 274 11484.80 288.06 52349.74 88888.00 2020-09-30 02:09:50.405 274 11484.79 288.08 52349.70 88888.00 2020-09-30 02:09:50.905 274 11484.76 288.08 52349.69 88888.00 2020-09-30 02:09:51.405 274 11484.78 288.10 52349.65 88888.00 2020-09-30 02:09:51.905 274 11484.79 288.12 52349.63 88888.00 2020-09-30 02:09:52.405 274 11484.80 288.12 52349.66 88888.00 2020-09-30 02:09:52.905 274 11484.80 288.14 52349.67 88888.00 2020-09-30 02:09:53.405 274 11484.79 288.19 52349.71 88888.00 2020-09-30 02:09:53.905 274 11484.75 288.19 52349.69 88888.00 2020-09-30 02:09:54.405 274 11484.72 288.15 52349.67 88888.00 2020-09-30 02:09:54.905 274 11484.71 288.16 52349.69 88888.00 2020-09-30 02:09:55.405 274 11484.75 288.19 52349.69 88888.00 2020-09-30 02:09:55.905 274 11484.73 288.19 52349.71 88888.00 2020-09-30 02:09:56.405 274 11484.70 288.19 52349.69 88888.00 2020-09-30 02:09:56.905 274 11484.68 288.16 52349.67 88888.00 2020-09-30 02:09:57.405 274 11484.70 288.16 52349.68 88888.00 2020-09-30 02:09:57.905 274 11484.72 288.18 52349.66 88888.00 2020-09-30 02:09:58.405 274 11484.67 288.19 52349.67 88888.00 2020-09-30 02:09:58.905 274 11484.62 288.22 52349.68 88888.00 2020-09-30 02:09:59.405 274 11484.66 288.23 52349.69 88888.00 2020-09-30 02:09:59.905 274 11484.66 288.18 52349.69 88888.00 2020-09-30 02:10:00.405 274 11484.67 288.24 52349.67 88888.00 2020-09-30 02:10:00.905 274 11484.66 288.26 52349.68 88888.00 2020-09-30 02:10:01.405 274 11484.63 288.23 52349.72 88888.00 2020-09-30 02:10:01.905 274 11484.63 288.23 52349.75 88888.00 2020-09-30 02:10:02.405 274 11484.60 288.23 52349.70 88888.00 2020-09-30 02:10:02.905 274 11484.54 288.23 52349.69 88888.00 2020-09-30 02:10:03.405 274 11484.52 288.25 52349.72 88888.00 2020-09-30 02:10:03.905 274 11484.53 288.29 52349.70 88888.00 2020-09-30 02:10:04.405 274 11484.51 288.30 52349.66 88888.00 2020-09-30 02:10:04.905 274 11484.50 288.29 52349.63 88888.00 2020-09-30 02:10:05.405 274 11484.53 288.29 52349.65 88888.00 2020-09-30 02:10:05.905 274 11484.49 288.30 52349.67 88888.00 2020-09-30 02:10:06.405 274 11484.50 288.28 52349.66 88888.00 2020-09-30 02:10:06.905 274 11484.54 288.26 52349.62 88888.00 2020-09-30 02:10:07.405 274 11484.55 288.28 52349.62 88888.00 2020-09-30 02:10:07.905 274 11484.51 288.25 52349.65 88888.00 2020-09-30 02:10:08.405 274 11484.51 288.25 52349.65 88888.00 2020-09-30 02:10:08.905 274 11484.52 288.29 52349.65 88888.00 2020-09-30 02:10:09.405 274 11484.50 288.34 52349.66 88888.00 2020-09-30 02:10:09.905 274 11484.49 288.31 52349.63 88888.00 2020-09-30 02:10:10.405 274 11484.44 288.32 52349.62 88888.00 2020-09-30 02:10:10.905 274 11484.49 288.31 52349.63 88888.00 2020-09-30 02:10:11.405 274 11484.46 288.31 52349.62 88888.00 2020-09-30 02:10:11.905 274 11484.49 288.34 52349.61 88888.00 2020-09-30 02:10:12.406 274 11484.50 288.36 52349.55 88888.00 2020-09-30 02:10:12.906 274 11484.45 288.35 52349.60 88888.00 2020-09-30 02:10:13.406 274 11484.46 288.34 52349.65 88888.00 2020-09-30 02:10:13.906 274 11484.52 288.40 52349.58 88888.00 2020-09-30 02:10:14.406 274 11484.50 288.42 52349.58 88888.00 2020-09-30 02:10:14.906 274 11484.51 288.34 52349.60 88888.00 2020-09-30 02:10:15.406 274 11484.52 288.32 52349.57 88888.00 2020-09-30 02:10:15.906 274 11484.50 288.35 52349.58 88888.00 2020-09-30 02:10:16.406 274 11484.52 288.33 52349.54 88888.00 2020-09-30 02:10:16.906 274 11484.53 288.34 52349.53 88888.00 2020-09-30 02:10:17.405 274 11484.51 288.35 52349.53 88888.00 2020-09-30 02:10:17.905 274 11484.47 288.39 52349.52 88888.00 2020-09-30 02:10:18.405 274 11484.50 288.43 52349.54 88888.00 2020-09-30 02:10:18.905 274 11484.52 288.44 52349.53 88888.00 2020-09-30 02:10:19.405 274 11484.54 288.41 52349.50 88888.00 2020-09-30 02:10:19.905 274 11484.54 288.41 52349.49 88888.00 2020-09-30 02:10:20.405 274 11484.52 288.44 52349.49 88888.00 2020-09-30 02:10:20.905 274 11484.54 288.39 52349.45 88888.00 2020-09-30 02:10:21.405 274 11484.55 288.36 52349.48 88888.00 2020-09-30 02:10:21.905 274 11484.53 288.40 52349.51 88888.00 2020-09-30 02:10:22.405 274 11484.53 288.39 52349.48 88888.00 2020-09-30 02:10:22.905 274 11484.55 288.44 52349.44 88888.00 2020-09-30 02:10:23.405 274 11484.52 288.44 52349.44 88888.00 2020-09-30 02:10:23.905 274 11484.50 288.42 52349.42 88888.00 2020-09-30 02:10:24.405 274 11484.50 288.34 52349.41 88888.00 2020-09-30 02:10:24.905 274 11484.49 288.39 52349.41 88888.00 2020-09-30 02:10:25.405 274 11484.47 288.42 52349.40 88888.00 2020-09-30 02:10:25.905 274 11484.50 288.38 52349.37 88888.00 2020-09-30 02:10:26.405 274 11484.52 288.36 52349.34 88888.00 2020-09-30 02:10:26.905 274 11484.54 288.43 52349.37 88888.00 2020-09-30 02:10:27.406 274 11484.54 288.42 52349.41 88888.00 2020-09-30 02:10:27.906 274 11484.51 288.44 52349.42 88888.00 2020-09-30 02:10:28.406 274 11484.54 288.45 52349.43 88888.00 2020-09-30 02:10:28.906 274 11484.57 288.43 52349.44 88888.00 2020-09-30 02:10:29.406 274 11484.63 288.41 52349.40 88888.00 2020-09-30 02:10:29.906 274 11484.67 288.43 52349.39 88888.00 2020-09-30 02:10:30.406 274 11484.66 288.43 52349.36 88888.00 2020-09-30 02:10:30.906 274 11484.66 288.41 52349.40 88888.00 2020-09-30 02:10:31.406 274 11484.63 288.42 52349.37 88888.00 2020-09-30 02:10:31.906 274 11484.57 288.39 52349.36 88888.00 2020-09-30 02:10:32.405 274 11484.55 288.40 52349.37 88888.00 2020-09-30 02:10:32.905 274 11484.59 288.35 52349.36 88888.00 2020-09-30 02:10:33.405 274 11484.63 288.30 52349.34 88888.00 2020-09-30 02:10:33.905 274 11484.60 288.38 52349.36 88888.00 2020-09-30 02:10:34.405 274 11484.59 288.39 52349.35 88888.00 2020-09-30 02:10:34.905 274 11484.58 288.41 52349.32 88888.00 2020-09-30 02:10:35.405 274 11484.55 288.42 52349.33 88888.00 2020-09-30 02:10:35.905 274 11484.60 288.40 52349.33 88888.00 2020-09-30 02:10:36.405 274 11484.61 288.41 52349.27 88888.00 2020-09-30 02:10:36.905 274 11484.61 288.38 52349.26 88888.00 2020-09-30 02:10:37.405 274 11484.60 288.40 52349.25 88888.00 2020-09-30 02:10:37.905 274 11484.61 288.38 52349.25 88888.00 2020-09-30 02:10:38.405 274 11484.62 288.35 52349.28 88888.00 2020-09-30 02:10:38.905 274 11484.60 288.34 52349.30 88888.00 2020-09-30 02:10:39.405 274 11484.59 288.33 52349.31 88888.00 2020-09-30 02:10:39.905 274 11484.59 288.36 52349.33 88888.00 2020-09-30 02:10:40.405 274 11484.57 288.35 52349.35 88888.00 2020-09-30 02:10:40.905 274 11484.54 288.35 52349.37 88888.00 2020-09-30 02:10:41.405 274 11484.51 288.38 52349.36 88888.00 2020-09-30 02:10:41.905 274 11484.51 288.39 52349.34 88888.00 2020-09-30 02:10:42.406 274 11484.53 288.38 52349.31 88888.00 2020-09-30 02:10:42.906 274 11484.52 288.42 52349.28 88888.00 2020-09-30 02:10:43.406 274 11484.51 288.44 52349.30 88888.00 2020-09-30 02:10:43.906 274 11484.46 288.44 52349.31 88888.00 2020-09-30 02:10:44.406 274 11484.45 288.45 52349.28 88888.00 2020-09-30 02:10:44.906 274 11484.44 288.45 52349.30 88888.00 2020-09-30 02:10:45.406 274 11484.44 288.41 52349.30 88888.00 2020-09-30 02:10:45.906 274 11484.45 288.40 52349.25 88888.00 2020-09-30 02:10:46.406 274 11484.46 288.39 52349.27 88888.00 2020-09-30 02:10:46.906 274 11484.44 288.39 52349.31 88888.00 2020-09-30 02:10:47.406 274 11484.43 288.39 52349.30 88888.00 2020-09-30 02:10:47.906 274 11484.46 288.42 52349.27 88888.00 2020-09-30 02:10:48.905 274 11484.38 288.39 52349.26 88888.00 2020-09-30 02:10:49.405 274 11484.37 288.41 52349.23 88888.00 2020-09-30 02:10:49.905 274 11484.38 288.42 52349.22 88888.00 2020-09-30 02:10:50.405 274 11484.38 288.38 52349.22 88888.00 2020-09-30 02:10:50.905 274 11484.43 288.38 52349.27 88888.00 2020-09-30 02:10:51.405 274 11484.44 288.34 52349.31 88888.00 2020-09-30 02:10:51.905 274 11484.38 288.34 52349.33 88888.00 2020-09-30 02:10:52.405 274 11484.33 288.39 52349.33 88888.00 2020-09-30 02:10:52.905 274 11484.33 288.39 52349.31 88888.00 2020-09-30 02:10:53.405 274 11484.36 288.34 52349.32 88888.00 2020-09-30 02:10:53.905 274 11484.36 288.33 52349.30 88888.00 2020-09-30 02:10:54.405 274 11484.36 288.35 52349.27 88888.00 2020-09-30 02:10:54.905 274 11484.33 288.33 52349.27 88888.00 2020-09-30 02:10:55.405 274 11484.32 288.35 52349.26 88888.00 2020-09-30 02:10:55.905 274 11484.27 288.33 52349.27 88888.00 2020-09-30 02:10:56.405 274 11484.29 288.31 52349.27 88888.00 2020-09-30 02:10:56.905 274 11484.32 288.33 52349.25 88888.00 2020-09-30 02:10:57.405 274 11484.34 288.34 52349.27 88888.00 2020-09-30 02:10:57.905 274 11484.33 288.36 52349.26 88888.00 2020-09-30 02:10:58.905 274 11484.27 288.26 52349.23 88888.00 2020-09-30 02:10:59.405 274 11484.24 288.23 52349.22 88888.00 2020-09-30 02:10:59.905 274 11484.22 288.24 52349.23 88888.00 2020-09-30 02:11:00.405 274 11484.26 288.28 52349.24 88888.00 2020-09-30 02:11:00.905 274 11484.28 288.31 52349.26 88888.00 2020-09-30 02:11:01.405 274 11484.25 288.25 52349.24 88888.00 2020-09-30 02:11:01.905 274 11484.22 288.30 52349.24 88888.00 2020-09-30 02:11:02.405 274 11484.22 288.32 52349.22 88888.00 2020-09-30 02:11:02.905 274 11484.27 288.33 52349.15 88888.00 2020-09-30 02:11:03.405 274 11484.31 288.31 52349.15 88888.00 2020-09-30 02:11:03.905 274 11484.26 288.32 52349.16 88888.00 2020-09-30 02:11:04.405 274 11484.26 288.34 52349.13 88888.00 2020-09-30 02:11:04.905 274 11484.29 288.39 52349.06 88888.00 2020-09-30 02:11:05.405 274 11484.33 288.38 52349.07 88888.00 2020-09-30 02:11:05.905 274 11484.28 288.40 52349.10 88888.00 2020-09-30 02:11:06.405 274 11484.29 288.41 52349.12 88888.00 2020-09-30 02:11:06.905 274 11484.29 288.41 52349.07 88888.00 2020-09-30 02:11:07.405 274 11484.29 288.39 52349.12 88888.00 2020-09-30 02:11:07.905 274 11484.22 288.40 52349.14 88888.00 2020-09-30 02:11:08.405 274 11484.22 288.39 52349.15 88888.00 2020-09-30 02:11:08.905 274 11484.27 288.41 52349.16 88888.00 2020-09-30 02:11:09.405 274 11484.25 288.45 52349.18 88888.00 2020-09-30 02:11:09.905 274 11484.27 288.48 52349.15 88888.00 2020-09-30 02:11:10.405 274 11484.34 288.51 52349.14 88888.00 2020-09-30 02:11:10.905 274 11484.27 288.49 52349.13 88888.00 2020-09-30 02:11:11.405 274 11484.24 288.48 52349.13 88888.00 2020-09-30 02:11:11.905 274 11484.26 288.52 52349.12 88888.00 2020-09-30 02:11:12.405 274 11484.26 288.58 52349.10 88888.00 2020-09-30 02:11:12.905 274 11484.24 288.60 52349.14 88888.00 2020-09-30 02:11:13.405 274 11484.27 288.59 52349.15 88888.00 2020-09-30 02:11:13.905 274 11484.31 288.57 52349.13 88888.00 2020-09-30 02:11:14.405 274 11484.27 288.60 52349.10 88888.00 2020-09-30 02:11:14.905 274 11484.25 288.64 52349.15 88888.00 2020-09-30 02:11:15.405 274 11484.25 288.63 52349.15 88888.00 2020-09-30 02:11:15.905 274 11484.23 288.61 52349.13 88888.00 2020-09-30 02:11:16.905 274 11484.19 288.67 52349.13 88888.00 2020-09-30 02:11:17.405 274 11484.17 288.72 52349.13 88888.00 2020-09-30 02:11:17.905 274 11484.17 288.76 52349.13 88888.00 2020-09-30 02:11:18.405 274 11484.19 288.78 52349.15 88888.00 2020-09-30 02:11:18.905 274 11484.20 288.78 52349.15 88888.00 2020-09-30 02:11:19.405 274 11484.20 288.77 52349.14 88888.00 2020-09-30 02:11:19.905 274 11484.17 288.79 52349.13 88888.00 2020-09-30 02:11:20.405 274 11484.16 288.82 52349.14 88888.00 2020-09-30 02:11:20.905 274 11484.15 288.81 52349.14 88888.00 2020-09-30 02:11:21.405 274 11484.09 288.82 52349.15 88888.00 2020-09-30 02:11:21.906 274 11484.09 288.86 52349.16 88888.00 2020-09-30 02:11:22.406 274 11484.09 288.90 52349.13 88888.00 2020-09-30 02:11:22.906 274 11484.11 288.91 52349.13 88888.00 2020-09-30 02:11:23.406 274 11484.10 288.90 52349.14 88888.00 2020-09-30 02:11:23.906 274 11484.05 288.89 52349.18 88888.00 2020-09-30 02:11:24.406 274 11484.07 288.91 52349.16 88888.00 2020-09-30 02:11:24.906 274 11484.08 288.94 52349.15 88888.00 2020-09-30 02:11:25.406 274 11484.06 288.97 52349.17 88888.00 2020-09-30 02:11:25.906 274 11484.08 288.97 52349.14 88888.00 2020-09-30 02:11:26.406 274 11484.08 289.01 52349.13 88888.00 2020-09-30 02:11:26.905 274 11484.08 289.06 52349.14 88888.00 2020-09-30 02:11:27.405 274 11484.05 289.07 52349.12 88888.00 2020-09-30 02:11:27.905 274 11483.99 289.10 52349.12 88888.00 2020-09-30 02:11:28.405 274 11483.96 289.11 52349.10 88888.00 2020-09-30 02:11:28.905 274 11483.97 289.11 52349.14 88888.00 2020-09-30 02:11:29.405 274 11483.97 289.16 52349.14 88888.00 2020-09-30 02:11:29.905 274 11483.92 289.21 52349.14 88888.00 2020-09-30 02:11:30.405 274 11483.88 289.21 52349.14 88888.00 2020-09-30 02:11:30.905 274 11483.87 289.25 52349.14 88888.00 2020-09-30 02:11:31.405 274 11483.85 289.30 52349.13 88888.00 2020-09-30 02:11:31.906 274 11483.84 289.31 52349.10 88888.00 2020-09-30 02:11:32.406 274 11483.82 289.31 52349.09 88888.00 2020-09-30 02:11:32.906 274 11483.84 289.36 52349.09 88888.00 2020-09-30 02:11:33.406 274 11483.80 289.38 52349.08 88888.00 2020-09-30 02:11:33.906 274 11483.76 289.40 52349.09 88888.00 2020-09-30 02:11:34.406 274 11483.76 289.38 52349.13 88888.00 2020-09-30 02:11:34.906 274 11483.71 289.44 52349.12 88888.00 2020-09-30 02:11:35.406 274 11483.72 289.49 52349.10 88888.00 2020-09-30 02:11:35.906 274 11483.76 289.52 52349.09 88888.00 2020-09-30 02:11:36.406 274 11483.72 289.54 52349.08 88888.00 2020-09-30 02:11:36.906 274 11483.68 289.55 52349.10 88888.00 2020-09-30 02:11:37.406 274 11483.66 289.60 52349.05 88888.00 2020-09-30 02:11:37.906 274 11483.68 289.61 52349.05 88888.00 2020-09-30 02:11:38.406 274 11483.72 289.62 52349.02 88888.00 2020-09-30 02:11:38.906 274 11483.71 289.65 52349.04 88888.00 2020-09-30 02:11:39.406 274 11483.72 289.66 52349.02 88888.00 2020-09-30 02:11:39.906 274 11483.75 289.70 52349.00 88888.00 2020-09-30 02:11:40.406 274 11483.79 289.71 52349.01 88888.00 2020-09-30 02:11:40.906 274 11483.81 289.71 52349.00 88888.00 2020-09-30 02:11:41.406 274 11483.80 289.70 52349.02 88888.00 2020-09-30 02:11:41.906 274 11483.80 289.70 52349.02 88888.00 2020-09-30 02:11:42.406 274 11483.82 289.71 52348.97 88888.00 2020-09-30 02:11:42.906 274 11483.78 289.70 52348.97 88888.00 2020-09-30 02:11:43.406 274 11483.82 289.73 52348.95 88888.00 2020-09-30 02:11:43.906 274 11483.83 289.74 52348.93 88888.00 2020-09-30 02:11:44.406 274 11483.90 289.76 52348.93 88888.00 2020-09-30 02:11:44.906 274 11483.93 289.76 52348.97 88888.00 2020-09-30 02:11:45.406 274 11483.89 289.75 52348.98 88888.00 2020-09-30 02:11:45.906 274 11483.88 289.75 52348.93 88888.00 2020-09-30 02:11:46.406 274 11483.90 289.73 52348.91 88888.00 2020-09-30 02:11:46.907 274 11483.90 289.70 52348.90 88888.00 2020-09-30 02:11:47.407 274 11483.93 289.71 52348.89 88888.00 2020-09-30 02:11:47.907 274 11483.96 289.75 52348.87 88888.00 2020-09-30 02:11:48.407 274 11483.97 289.74 52348.87 88888.00 2020-09-30 02:11:48.907 274 11483.96 289.76 52348.87 88888.00 2020-09-30 02:11:49.407 274 11483.97 289.74 52348.86 88888.00 2020-09-30 02:11:49.907 274 11484.00 289.68 52348.87 88888.00 2020-09-30 02:11:50.407 274 11484.02 289.66 52348.84 88888.00 2020-09-30 02:11:50.907 274 11484.06 289.66 52348.83 88888.00 2020-09-30 02:11:51.407 274 11484.07 289.68 52348.80 88888.00 2020-09-30 02:11:51.906 274 11484.07 289.70 52348.82 88888.00 2020-09-30 02:11:52.406 274 11484.09 289.68 52348.83 88888.00 2020-09-30 02:11:52.906 274 11484.11 289.69 52348.81 88888.00 2020-09-30 02:11:53.406 274 11484.13 289.71 52348.77 88888.00 2020-09-30 02:11:53.906 274 11484.16 289.73 52348.79 88888.00 2020-09-30 02:11:54.406 274 11484.16 289.71 52348.79 88888.00 2020-09-30 02:11:54.906 274 11484.18 289.67 52348.78 88888.00 2020-09-30 02:11:55.406 274 11484.25 289.61 52348.74 88888.00 2020-09-30 02:11:55.906 274 11484.28 289.61 52348.74 88888.00 2020-09-30 02:11:56.406 274 11484.28 289.67 52348.77 88888.00 2020-09-30 02:11:56.906 274 11484.29 289.61 52348.79 88888.00 2020-09-30 02:11:57.406 274 11484.35 289.57 52348.79 88888.00 2020-09-30 02:11:57.906 274 11484.34 289.58 52348.78 88888.00 2020-09-30 02:11:58.406 274 11484.32 289.56 52348.77 88888.00 2020-09-30 02:11:58.906 274 11484.27 289.54 52348.78 88888.00 2020-09-30 02:11:59.406 274 11484.29 289.55 52348.79 88888.00 2020-09-30 02:12:00.406 274 11484.40 289.58 52348.80 88888.00 2020-09-30 02:12:00.906 274 11484.38 289.61 52348.81 88888.00 2020-09-30 02:12:01.406 274 11484.37 289.62 52348.81 88888.00 2020-09-30 02:12:01.906 274 11484.34 289.58 52348.83 88888.00 2020-09-30 02:12:02.406 274 11484.33 289.58 52348.86 88888.00 2020-09-30 02:12:02.906 274 11484.34 289.59 52348.84 88888.00 2020-09-30 02:12:03.406 274 11484.32 289.55 52348.86 88888.00 2020-09-30 02:12:03.906 274 11484.31 289.55 52348.83 88888.00 2020-09-30 02:12:04.406 274 11484.35 289.48 52348.79 88888.00 2020-09-30 02:12:04.906 274 11484.36 289.47 52348.79 88888.00 2020-09-30 02:12:05.406 274 11484.34 289.50 52348.83 88888.00 2020-09-30 02:12:05.906 274 11484.37 289.50 52348.83 88888.00 2020-09-30 02:12:06.406 274 11484.35 289.47 52348.82 88888.00 2020-09-30 02:12:06.906 274 11484.35 289.48 52348.84 88888.00 2020-09-30 02:12:07.406 274 11484.38 289.46 52348.80 88888.00 2020-09-30 02:12:07.906 274 11484.41 289.48 52348.82 88888.00 2020-09-30 02:12:08.406 274 11484.36 289.49 52348.80 88888.00 2020-09-30 02:12:08.906 274 11484.35 289.44 52348.77 88888.00 2020-09-30 02:12:09.406 274 11484.36 289.40 52348.77 88888.00 2020-09-30 02:12:09.906 274 11484.34 289.40 52348.80 88888.00 2020-09-30 02:12:10.406 274 11484.35 289.44 52348.82 88888.00 2020-09-30 02:12:10.906 274 11484.35 289.45 52348.81 88888.00 2020-09-30 02:12:11.406 274 11484.37 289.41 52348.80 88888.00 2020-09-30 02:12:11.906 274 11484.38 289.40 52348.80 88888.00 2020-09-30 02:12:12.406 274 11484.35 289.37 52348.77 88888.00 2020-09-30 02:12:12.906 274 11484.38 289.40 52348.78 88888.00 2020-09-30 02:12:13.406 274 11484.37 289.41 52348.80 88888.00 2020-09-30 02:12:13.906 274 11484.38 289.45 52348.80 88888.00 2020-09-30 02:12:14.406 274 11484.36 289.48 52348.80 88888.00 2020-09-30 02:12:14.906 274 11484.33 289.51 52348.82 88888.00 2020-09-30 02:12:15.406 274 11484.28 289.48 52348.81 88888.00 2020-09-30 02:12:15.906 274 11484.26 289.46 52348.83 88888.00 2020-09-30 02:12:16.406 274 11484.28 289.42 52348.83 88888.00 2020-09-30 02:12:16.906 274 11484.25 289.44 52348.82 88888.00 2020-09-30 02:12:17.406 274 11484.20 289.46 52348.82 88888.00 2020-09-30 02:12:17.906 274 11484.17 289.49 52348.86 88888.00 2020-09-30 02:12:18.406 274 11484.18 289.46 52348.84 88888.00 2020-09-30 02:12:18.906 274 11484.18 289.47 52348.81 88888.00 2020-09-30 02:12:19.406 274 11484.15 289.50 52348.80 88888.00 2020-09-30 02:12:19.906 274 11484.18 289.55 52348.82 88888.00 2020-09-30 02:12:20.406 274 11484.19 289.56 52348.79 88888.00 2020-09-30 02:12:20.906 274 11484.18 289.56 52348.80 88888.00 2020-09-30 02:12:21.406 274 11484.16 289.58 52348.82 88888.00 2020-09-30 02:12:21.906 274 11484.22 289.58 52348.83 88888.00 2020-09-30 02:12:22.406 274 11484.20 289.64 52348.83 88888.00 2020-09-30 02:12:22.906 274 11484.19 289.64 52348.83 88888.00 2020-09-30 02:12:23.406 274 11484.23 289.66 52348.79 88888.00 2020-09-30 02:12:23.906 274 11484.24 289.64 52348.77 88888.00 2020-09-30 02:12:24.406 274 11484.20 289.68 52348.77 88888.00 2020-09-30 02:12:24.906 274 11484.26 289.71 52348.74 88888.00 2020-09-30 02:12:25.406 274 11484.29 289.67 52348.75 88888.00 2020-09-30 02:12:25.906 274 11484.33 289.62 52348.74 88888.00 2020-09-30 02:12:26.406 274 11484.36 289.65 52348.77 88888.00 2020-09-30 02:12:26.906 274 11484.40 289.67 52348.77 88888.00 2020-09-30 02:12:27.406 274 11484.46 289.70 52348.72 88888.00 2020-09-30 02:12:27.906 274 11484.53 289.66 52348.69 88888.00 2020-09-30 02:12:28.406 274 11484.54 289.66 52348.70 88888.00 2020-09-30 02:12:28.906 274 11484.50 289.67 52348.70 88888.00 2020-09-30 02:12:29.406 274 11484.47 289.67 52348.71 88888.00 2020-09-30 02:12:29.906 274 11484.51 289.74 52348.73 88888.00 2020-09-30 02:12:30.406 274 11484.50 289.76 52348.70 88888.00 2020-09-30 02:12:30.906 274 11484.52 289.77 52348.65 88888.00 2020-09-30 02:12:31.406 274 11484.53 289.78 52348.69 88888.00 2020-09-30 02:12:31.906 274 11484.57 289.77 52348.69 88888.00 2020-09-30 02:12:32.406 274 11484.61 289.79 52348.68 88888.00 2020-09-30 02:12:32.906 274 11484.64 289.84 52348.63 88888.00 2020-09-30 02:12:33.406 274 11484.64 289.87 52348.61 88888.00 2020-09-30 02:12:33.906 274 11484.68 289.85 52348.62 88888.00 2020-09-30 02:12:34.406 274 11484.63 289.84 52348.63 88888.00 2020-09-30 02:12:34.906 274 11484.60 289.86 52348.64 88888.00 2020-09-30 02:12:35.406 274 11484.64 289.89 52348.68 88888.00 2020-09-30 02:12:35.906 274 11484.67 289.89 52348.65 88888.00 2020-09-30 02:12:36.406 274 11484.70 289.93 52348.64 88888.00 2020-09-30 02:12:36.906 274 11484.72 289.95 52348.68 88888.00 2020-09-30 02:12:37.406 274 11484.76 289.97 52348.71 88888.00 2020-09-30 02:12:37.906 274 11484.81 289.98 52348.69 88888.00 2020-09-30 02:12:38.406 274 11484.84 289.99 52348.68 88888.00 2020-09-30 02:12:38.906 274 11484.87 289.99 52348.64 88888.00 2020-09-30 02:12:39.406 274 11484.89 290.00 52348.62 88888.00 2020-09-30 02:12:39.906 274 11484.93 289.98 52348.60 88888.00 2020-09-30 02:12:40.406 274 11484.95 290.04 52348.55 88888.00 2020-09-30 02:12:40.906 274 11485.03 290.07 52348.52 88888.00 2020-09-30 02:12:41.406 274 11485.07 290.14 52348.55 88888.00 2020-09-30 02:12:41.906 274 11485.11 290.09 52348.55 88888.00 2020-09-30 02:12:42.406 274 11485.13 290.06 52348.55 88888.00 2020-09-30 02:12:42.906 274 11485.16 290.07 52348.57 88888.00 2020-09-30 02:12:43.406 274 11485.21 290.05 52348.54 88888.00 2020-09-30 02:12:43.906 274 11485.25 290.04 52348.53 88888.00 2020-09-30 02:12:44.406 274 11485.32 290.03 52348.53 88888.00 2020-09-30 02:12:44.906 274 11485.31 290.03 52348.58 88888.00 2020-09-30 02:12:45.406 274 11485.38 290.03 52348.55 88888.00 2020-09-30 02:12:45.906 274 11485.38 289.99 52348.56 88888.00 2020-09-30 02:12:46.406 274 11485.46 289.98 52348.52 88888.00 2020-09-30 02:12:46.906 274 11485.48 289.98 52348.51 88888.00 2020-09-30 02:12:47.406 274 11485.48 289.98 52348.53 88888.00 2020-09-30 02:12:47.906 274 11485.54 289.99 52348.52 88888.00 2020-09-30 02:12:48.406 274 11485.58 290.02 52348.52 88888.00 2020-09-30 02:12:48.906 274 11485.57 289.99 52348.51 88888.00 2020-09-30 02:12:49.406 274 11485.61 289.96 52348.49 88888.00 2020-09-30 02:12:49.906 274 11485.63 289.93 52348.48 88888.00 2020-09-30 02:12:50.406 274 11485.66 289.91 52348.51 88888.00 2020-09-30 02:12:50.906 274 11485.63 289.91 52348.58 88888.00 2020-09-30 02:12:51.906 274 11485.61 289.85 52348.60 88888.00 2020-09-30 02:12:52.406 274 11485.60 289.84 52348.60 88888.00 2020-09-30 02:12:52.906 274 11485.60 289.84 52348.57 88888.00 2020-09-30 02:12:53.406 274 11485.61 289.83 52348.60 88888.00 2020-09-30 02:12:53.906 274 11485.61 289.85 52348.63 88888.00 2020-09-30 02:12:54.406 274 11485.64 289.84 52348.62 88888.00 2020-09-30 02:12:54.906 274 11485.66 289.84 52348.60 88888.00 2020-09-30 02:12:55.406 274 11485.69 289.85 52348.58 88888.00 2020-09-30 02:12:55.906 274 11485.69 289.87 52348.55 88888.00 2020-09-30 02:12:56.406 274 11485.69 289.87 52348.54 88888.00 2020-09-30 02:12:56.906 274 11485.67 289.83 52348.53 88888.00 2020-09-30 02:12:57.406 274 11485.63 289.85 52348.53 88888.00 2020-09-30 02:12:57.906 274 11485.60 289.86 52348.57 88888.00 2020-09-30 02:12:58.406 274 11485.61 289.85 52348.61 88888.00 2020-09-30 02:12:58.906 274 11485.60 289.81 52348.62 88888.00 2020-09-30 02:12:59.406 274 11485.60 289.83 52348.63 88888.00 2020-09-30 02:12:59.906 274 11485.58 289.85 52348.66 88888.00 2020-09-30 02:13:00.406 274 11485.59 289.85 52348.71 88888.00 2020-09-30 02:13:00.906 274 11485.60 289.78 52348.70 88888.00 2020-09-30 02:13:01.406 274 11485.63 289.77 52348.68 88888.00 2020-09-30 02:13:01.906 274 11485.64 289.81 52348.63 88888.00 2020-09-30 02:13:02.406 274 11485.61 289.83 52348.61 88888.00 2020-09-30 02:13:02.906 274 11485.59 289.83 52348.62 88888.00 2020-09-30 02:13:03.406 274 11485.58 289.83 52348.69 88888.00 2020-09-30 02:13:03.906 274 11485.58 289.83 52348.65 88888.00 2020-09-30 02:13:04.406 274 11485.56 289.75 52348.60 88888.00 2020-09-30 02:13:04.906 274 11485.60 289.71 52348.62 88888.00 2020-09-30 02:13:05.406 274 11485.57 289.68 52348.65 88888.00 2020-09-30 02:13:05.906 274 11485.54 289.73 52348.68 88888.00 2020-09-30 02:13:06.406 274 11485.55 289.75 52348.68 88888.00 2020-09-30 02:13:06.906 274 11485.51 289.65 52348.71 88888.00 2020-09-30 02:13:07.406 274 11485.51 289.66 52348.74 88888.00 2020-09-30 02:13:07.906 274 11485.54 289.67 52348.74 88888.00 2020-09-30 02:13:08.406 274 11485.51 289.66 52348.73 88888.00 2020-09-30 02:13:08.906 274 11485.49 289.67 52348.71 88888.00 2020-09-30 02:13:09.406 274 11485.48 289.64 52348.66 88888.00 2020-09-30 02:13:09.906 274 11485.51 289.61 52348.70 88888.00 2020-09-30 02:13:10.406 274 11485.51 289.59 52348.74 88888.00 2020-09-30 02:13:10.906 274 11485.49 289.56 52348.77 88888.00 2020-09-30 02:13:11.406 274 11485.46 289.54 52348.78 88888.00 2020-09-30 02:13:11.906 274 11485.46 289.56 52348.81 88888.00 2020-09-30 02:13:12.406 274 11485.47 289.59 52348.81 88888.00 2020-09-30 02:13:12.906 274 11485.45 289.60 52348.79 88888.00 2020-09-30 02:13:13.406 274 11485.42 289.61 52348.73 88888.00 2020-09-30 02:13:13.906 274 11485.43 289.60 52348.70 88888.00 2020-09-30 02:13:14.406 274 11485.39 289.58 52348.71 88888.00 2020-09-30 02:13:14.906 274 11485.34 289.55 52348.70 88888.00 2020-09-30 02:13:15.406 274 11485.32 289.52 52348.68 88888.00 2020-09-30 02:13:15.906 274 11485.32 289.57 52348.71 88888.00 2020-09-30 02:13:16.406 274 11485.31 289.56 52348.72 88888.00 2020-09-30 02:13:16.906 274 11485.28 289.54 52348.74 88888.00 2020-09-30 02:13:17.406 274 11485.30 289.56 52348.75 88888.00 2020-09-30 02:13:17.906 274 11485.30 289.60 52348.75 88888.00 2020-09-30 02:13:18.406 274 11485.24 289.64 52348.77 88888.00 2020-09-30 02:13:18.906 274 11485.25 289.62 52348.77 88888.00 2020-09-30 02:13:19.906 274 11485.28 289.60 52348.72 88888.00 2020-09-30 02:13:20.406 274 11485.24 289.59 52348.75 88888.00 2020-09-30 02:13:20.906 274 11485.23 289.55 52348.72 88888.00 2020-09-30 02:13:21.406 274 11485.27 289.57 52348.70 88888.00 2020-09-30 02:13:21.906 274 11485.27 289.60 52348.69 88888.00 2020-09-30 02:13:22.406 274 11485.22 289.65 52348.70 88888.00 2020-09-30 02:13:22.906 274 11485.21 289.64 52348.73 88888.00 2020-09-30 02:13:23.406 274 11485.17 289.62 52348.74 88888.00 2020-09-30 02:13:23.906 274 11485.14 289.65 52348.75 88888.00 2020-09-30 02:13:24.406 274 11485.13 289.66 52348.78 88888.00 2020-09-30 02:13:24.906 274 11485.17 289.69 52348.74 88888.00 2020-09-30 02:13:25.406 274 11485.20 289.73 52348.74 88888.00 2020-09-30 02:13:25.906 274 11485.17 289.75 52348.71 88888.00 2020-09-30 02:13:26.406 274 11485.20 289.75 52348.73 88888.00 2020-09-30 02:13:26.906 274 11485.21 289.75 52348.77 88888.00 2020-09-30 02:13:27.406 274 11485.17 289.70 52348.82 88888.00 2020-09-30 02:13:27.906 274 11485.23 289.68 52348.80 88888.00 2020-09-30 02:13:28.406 274 11485.24 289.66 52348.74 88888.00 2020-09-30 02:13:28.906 274 11485.22 289.68 52348.71 88888.00 2020-09-30 02:13:29.406 274 11485.23 289.71 52348.70 88888.00 2020-09-30 02:13:29.906 274 11485.24 289.68 52348.71 88888.00 2020-09-30 02:13:30.406 274 11485.21 289.62 52348.69 88888.00 2020-09-30 02:13:30.906 274 11485.27 289.61 52348.68 88888.00 2020-09-30 02:13:31.406 274 11485.28 289.64 52348.68 88888.00 2020-09-30 02:13:31.906 274 11485.27 289.66 52348.65 88888.00 2020-09-30 02:13:32.406 274 11485.19 289.66 52348.69 88888.00 2020-09-30 02:13:32.906 274 11485.17 289.66 52348.73 88888.00 2020-09-30 02:13:33.406 274 11485.12 289.65 52348.72 88888.00 2020-09-30 02:13:33.906 274 11485.10 289.62 52348.74 88888.00 2020-09-30 02:13:34.406 274 11485.01 289.59 52348.78 88888.00 2020-09-30 02:13:34.906 274 11484.97 289.65 52348.83 88888.00 2020-09-30 02:13:35.406 274 11484.97 289.69 52348.83 88888.00 2020-09-30 02:13:35.906 274 11484.94 289.74 52348.81 88888.00 2020-09-30 02:13:36.406 274 11484.93 289.75 52348.82 88888.00 2020-09-30 02:13:36.906 274 11484.89 289.76 52348.84 88888.00 2020-09-30 02:13:37.406 274 11484.85 289.75 52348.86 88888.00 2020-09-30 02:13:37.906 274 11484.86 289.79 52348.86 88888.00 2020-09-30 02:13:38.406 274 11484.88 289.84 52348.86 88888.00 2020-09-30 02:13:38.906 274 11484.89 289.85 52348.83 88888.00 2020-09-30 02:13:39.406 274 11484.85 289.88 52348.78 88888.00 2020-09-30 02:13:39.907 274 11484.80 289.87 52348.75 88888.00 2020-09-30 02:13:40.407 274 11484.82 289.89 52348.79 88888.00 2020-09-30 02:13:40.907 274 11484.85 289.88 52348.80 88888.00 2020-09-30 02:13:41.407 274 11484.88 289.90 52348.82 88888.00 2020-09-30 02:13:41.907 274 11484.88 289.93 52348.81 88888.00 2020-09-30 02:13:42.407 274 11484.87 289.98 52348.78 88888.00 2020-09-30 02:13:42.907 274 11484.80 289.98 52348.78 88888.00 2020-09-30 02:13:43.407 274 11484.85 289.95 52348.81 88888.00 2020-09-30 02:13:43.907 274 11484.85 289.97 52348.82 88888.00 2020-09-30 02:13:44.407 274 11484.90 290.03 52348.81 88888.00 2020-09-30 02:13:44.906 274 11484.90 290.04 52348.84 88888.00 2020-09-30 02:13:45.406 274 11484.92 290.04 52348.80 88888.00 2020-09-30 02:13:45.906 274 11484.95 290.03 52348.78 88888.00 2020-09-30 02:13:46.406 274 11484.94 290.04 52348.77 88888.00 2020-09-30 02:13:46.906 274 11484.99 290.04 52348.73 88888.00 2020-09-30 02:13:47.406 274 11485.05 290.04 52348.70 88888.00 2020-09-30 02:13:47.906 274 11485.06 290.00 52348.71 88888.00 2020-09-30 02:13:48.406 274 11485.04 289.97 52348.70 88888.00 2020-09-30 02:13:48.906 274 11485.06 289.96 52348.69 88888.00 2020-09-30 02:13:49.406 274 11485.07 289.99 52348.71 88888.00 2020-09-30 02:13:49.906 274 11485.06 290.02 52348.69 88888.00 2020-09-30 02:13:50.406 274 11485.12 290.06 52348.70 88888.00 2020-09-30 02:13:50.906 274 11485.14 290.06 52348.73 88888.00 2020-09-30 02:13:51.406 274 11485.15 290.05 52348.78 88888.00 2020-09-30 02:13:51.906 274 11485.13 289.99 52348.80 88888.00 2020-09-30 02:13:52.406 274 11485.12 289.99 52348.81 88888.00 2020-09-30 02:13:53.407 274 11485.16 289.98 52348.77 88888.00 2020-09-30 02:13:53.907 274 11485.16 289.98 52348.75 88888.00 2020-09-30 02:13:54.407 274 11485.16 289.96 52348.75 88888.00 2020-09-30 02:13:54.907 274 11485.20 289.95 52348.77 88888.00 2020-09-30 02:13:55.407 274 11485.22 289.93 52348.80 88888.00 2020-09-30 02:13:55.907 274 11485.21 289.94 52348.80 88888.00 2020-09-30 02:13:56.407 274 11485.19 289.99 52348.79 88888.00 2020-09-30 02:13:56.907 274 11485.22 289.99 52348.77 88888.00 2020-09-30 02:13:57.407 274 11485.22 289.97 52348.75 88888.00 2020-09-30 02:13:57.907 274 11485.24 289.93 52348.75 88888.00 2020-09-30 02:13:58.407 274 11485.30 289.94 52348.74 88888.00 2020-09-30 02:13:58.907 274 11485.25 289.97 52348.78 88888.00 2020-09-30 02:13:59.407 274 11485.28 289.99 52348.77 88888.00 2020-09-30 02:13:59.907 274 11485.29 290.00 52348.78 88888.00 2020-09-30 02:14:00.407 274 11485.36 289.98 52348.79 88888.00 2020-09-30 02:14:00.907 274 11485.37 289.99 52348.77 88888.00 2020-09-30 02:14:01.407 274 11485.36 289.97 52348.74 88888.00 2020-09-30 02:14:01.907 274 11485.36 289.96 52348.72 88888.00 2020-09-30 02:14:02.407 274 11485.33 289.95 52348.70 88888.00 2020-09-30 02:14:03.407 274 11485.41 289.97 52348.71 88888.00 2020-09-30 02:14:03.907 274 11485.41 289.93 52348.66 88888.00 2020-09-30 02:14:04.407 274 11485.37 289.95 52348.66 88888.00 2020-09-30 02:14:04.907 274 11485.30 289.97 52348.72 88888.00 2020-09-30 02:14:05.407 274 11485.32 289.96 52348.73 88888.00 2020-09-30 02:14:05.907 274 11485.38 289.91 52348.71 88888.00 2020-09-30 02:14:06.407 274 11485.37 289.94 52348.72 88888.00 2020-09-30 02:14:06.907 274 11485.40 289.99 52348.73 88888.00 2020-09-30 02:14:07.407 274 11485.42 289.99 52348.70 88888.00 2020-09-30 02:14:07.907 274 11485.41 289.96 52348.70 88888.00 2020-09-30 02:14:08.407 274 11485.41 289.98 52348.68 88888.00 2020-09-30 02:14:08.907 274 11485.43 289.96 52348.66 88888.00 2020-09-30 02:14:09.407 274 11485.47 289.99 52348.68 88888.00 2020-09-30 02:14:09.907 274 11485.54 290.02 52348.69 88888.00 2020-09-30 02:14:10.407 274 11485.50 290.00 52348.70 88888.00 2020-09-30 02:14:10.907 274 11485.48 290.03 52348.69 88888.00 2020-09-30 02:14:11.407 274 11485.52 289.98 52348.68 88888.00 2020-09-30 02:14:11.907 274 11485.58 289.95 52348.63 88888.00 2020-09-30 02:14:12.407 274 11485.58 289.97 52348.66 88888.00 2020-09-30 02:14:13.407 274 11485.69 289.94 52348.70 88888.00 2020-09-30 02:14:13.907 274 11485.66 289.99 52348.71 88888.00 2020-09-30 02:14:14.407 274 11485.66 289.99 52348.69 88888.00 2020-09-30 02:14:14.907 274 11485.58 289.98 52348.70 88888.00 2020-09-30 02:14:15.407 274 11485.59 290.00 52348.69 88888.00 2020-09-30 02:14:15.907 274 11485.61 289.95 52348.68 88888.00 2020-09-30 02:14:16.407 274 11485.63 289.95 52348.70 88888.00 2020-09-30 02:14:16.907 274 11485.67 289.93 52348.72 88888.00 2020-09-30 02:14:17.407 274 11485.73 289.86 52348.70 88888.00 2020-09-30 02:14:17.907 274 11485.72 289.87 52348.69 88888.00 2020-09-30 02:14:18.407 274 11485.73 289.89 52348.71 88888.00 2020-09-30 02:14:18.907 274 11485.72 289.89 52348.70 88888.00 2020-09-30 02:14:19.407 274 11485.72 289.88 52348.65 88888.00 2020-09-30 02:14:19.907 274 11485.75 289.84 52348.62 88888.00 2020-09-30 02:14:20.407 274 11485.76 289.78 52348.62 88888.00 2020-09-30 02:14:20.907 274 11485.75 289.76 52348.66 88888.00 2020-09-30 02:14:21.407 274 11485.77 289.77 52348.69 88888.00 2020-09-30 02:14:21.907 274 11485.75 289.77 52348.68 88888.00 2020-09-30 02:14:22.407 274 11485.76 289.74 52348.64 88888.00 2020-09-30 02:14:22.907 274 11485.77 289.73 52348.63 88888.00 2020-09-30 02:14:23.407 274 11485.84 289.78 52348.65 88888.00 2020-09-30 02:14:23.907 274 11485.83 289.76 52348.68 88888.00 2020-09-30 02:14:24.407 274 11485.81 289.70 52348.60 88888.00 2020-09-30 02:14:24.907 274 11485.81 289.69 52348.60 88888.00 2020-09-30 02:14:25.407 274 11485.80 289.73 52348.57 88888.00 2020-09-30 02:14:25.907 274 11485.86 289.69 52348.57 88888.00 2020-09-30 02:14:26.407 274 11485.89 289.71 52348.65 88888.00 2020-09-30 02:14:26.907 274 11485.90 289.74 52348.68 88888.00 2020-09-30 02:14:27.407 274 11485.89 289.70 52348.68 88888.00 2020-09-30 02:14:27.907 274 11485.86 289.65 52348.72 88888.00 2020-09-30 02:14:28.407 274 11485.87 289.66 52348.70 88888.00 2020-09-30 02:14:28.907 274 11485.87 289.71 52348.68 88888.00 2020-09-30 02:14:29.407 274 11485.82 289.73 52348.66 88888.00 2020-09-30 02:14:29.907 274 11485.80 289.70 52348.66 88888.00 2020-09-30 02:14:30.407 274 11485.77 289.75 52348.70 88888.00 2020-09-30 02:14:30.907 274 11485.73 289.71 52348.69 88888.00 2020-09-30 02:14:31.407 274 11485.73 289.67 52348.70 88888.00 2020-09-30 02:14:31.907 274 11485.69 289.73 52348.71 88888.00 2020-09-30 02:14:32.407 274 11485.65 289.76 52348.75 88888.00 2020-09-30 02:14:32.907 274 11485.65 289.73 52348.77 88888.00 2020-09-30 02:14:33.407 274 11485.67 289.75 52348.75 88888.00 2020-09-30 02:14:33.907 274 11485.68 289.75 52348.75 88888.00 2020-09-30 02:14:34.407 274 11485.68 289.70 52348.78 88888.00 2020-09-30 02:14:34.907 274 11485.77 289.67 52348.75 88888.00 2020-09-30 02:14:35.407 274 11485.81 289.71 52348.75 88888.00 2020-09-30 02:14:35.907 274 11485.73 289.77 52348.75 88888.00 2020-09-30 02:14:36.407 274 11485.69 289.77 52348.74 88888.00 2020-09-30 02:14:36.907 274 11485.72 289.75 52348.72 88888.00 2020-09-30 02:14:37.407 274 11485.66 289.74 52348.79 88888.00 2020-09-30 02:14:37.907 274 11485.66 289.81 52348.78 88888.00 2020-09-30 02:14:38.407 274 11485.67 289.83 52348.77 88888.00 2020-09-30 02:14:38.907 274 11485.67 289.79 52348.79 88888.00 2020-09-30 02:14:39.407 274 11485.68 289.84 52348.74 88888.00 2020-09-30 02:14:39.907 274 11485.67 289.81 52348.74 88888.00 2020-09-30 02:14:40.407 274 11485.69 289.79 52348.75 88888.00 2020-09-30 02:14:40.907 274 11485.67 289.80 52348.75 88888.00 2020-09-30 02:14:41.407 274 11485.68 289.84 52348.78 88888.00 2020-09-30 02:14:41.907 274 11485.65 289.86 52348.81 88888.00 2020-09-30 02:14:42.407 274 11485.60 289.83 52348.83 88888.00 2020-09-30 02:14:42.907 274 11485.61 289.83 52348.86 88888.00 2020-09-30 02:14:43.407 274 11485.59 289.85 52348.87 88888.00 2020-09-30 02:14:43.907 274 11485.55 289.81 52348.82 88888.00 2020-09-30 02:14:44.407 274 11485.58 289.77 52348.82 88888.00 2020-09-30 02:14:44.907 274 11485.59 289.80 52348.86 88888.00 2020-09-30 02:14:45.407 274 11485.61 289.83 52348.84 88888.00 2020-09-30 02:14:45.907 274 11485.64 289.81 52348.82 88888.00 2020-09-30 02:14:46.407 274 11485.56 289.84 52348.83 88888.00 2020-09-30 02:14:46.907 274 11485.54 289.81 52348.84 88888.00 2020-09-30 02:14:47.407 274 11485.52 289.80 52348.83 88888.00 2020-09-30 02:14:47.907 274 11485.49 289.84 52348.87 88888.00 2020-09-30 02:14:48.408 274 11485.52 289.81 52348.89 88888.00 2020-09-30 02:14:48.908 274 11485.51 289.81 52348.88 88888.00 2020-09-30 02:14:49.408 274 11485.48 289.83 52348.86 88888.00 2020-09-30 02:14:49.908 274 11485.55 289.85 52348.86 88888.00 2020-09-30 02:14:50.408 274 11485.51 289.84 52348.86 88888.00 2020-09-30 02:14:50.908 274 11485.43 289.83 52348.90 88888.00 2020-09-30 02:14:51.408 274 11485.47 289.81 52348.88 88888.00 2020-09-30 02:14:51.908 274 11485.45 289.86 52348.82 88888.00 2020-09-30 02:14:52.408 274 11485.43 289.84 52348.80 88888.00 2020-09-30 02:14:52.908 274 11485.42 289.81 52348.79 88888.00 2020-09-30 02:14:53.407 274 11485.40 289.88 52348.80 88888.00 2020-09-30 02:14:53.907 274 11485.40 289.91 52348.83 88888.00 2020-09-30 02:14:54.407 274 11485.42 289.88 52348.83 88888.00 2020-09-30 02:14:54.907 274 11485.40 289.91 52348.84 88888.00 2020-09-30 02:14:55.407 274 11485.38 289.91 52348.81 88888.00 2020-09-30 02:14:55.907 274 11485.37 289.88 52348.81 88888.00 2020-09-30 02:14:56.407 274 11485.33 289.84 52348.84 88888.00 2020-09-30 02:14:56.907 274 11485.37 289.89 52348.81 88888.00 2020-09-30 02:14:57.407 274 11485.38 289.91 52348.80 88888.00 2020-09-30 02:14:57.907 274 11485.32 289.94 52348.79 88888.00 2020-09-30 02:14:58.408 274 11485.29 289.97 52348.83 88888.00 2020-09-30 02:14:58.908 274 11485.31 290.02 52348.87 88888.00 2020-09-30 02:14:59.408 274 11485.32 290.03 52348.87 88888.00 2020-09-30 02:14:59.908 274 11485.31 290.03 52348.87 88888.00 2020-09-30 02:15:00.408 274 11485.29 290.08 52348.88 88888.00 2020-09-30 02:15:00.908 274 11485.23 290.12 52348.87 88888.00 2020-09-30 02:15:01.408 274 11485.21 290.09 52348.86 88888.00 2020-09-30 02:15:01.908 274 11485.25 290.09 52348.84 88888.00 2020-09-30 02:15:02.408 274 11485.30 290.10 52348.86 88888.00 2020-09-30 02:15:02.908 274 11485.30 290.13 52348.84 88888.00 2020-09-30 02:15:03.407 274 11485.31 290.14 52348.83 88888.00 2020-09-30 02:15:03.907 274 11485.34 290.15 52348.86 88888.00 2020-09-30 02:15:04.407 274 11485.32 290.16 52348.90 88888.00 2020-09-30 02:15:04.907 274 11485.30 290.15 52348.92 88888.00 2020-09-30 02:15:05.407 274 11485.36 290.16 52348.90 88888.00 2020-09-30 02:15:05.907 274 11485.42 290.22 52348.83 88888.00 2020-09-30 02:15:06.407 274 11485.41 290.23 52348.82 88888.00 2020-09-30 02:15:06.907 274 11485.41 290.20 52348.82 88888.00 2020-09-30 02:15:07.407 274 11485.41 290.19 52348.80 88888.00 2020-09-30 02:15:07.907 274 11485.38 290.23 52348.77 88888.00 2020-09-30 02:15:08.407 274 11485.43 290.25 52348.77 88888.00 2020-09-30 02:15:08.907 274 11485.49 290.26 52348.78 88888.00 2020-09-30 02:15:09.407 274 11485.45 290.29 52348.80 88888.00 2020-09-30 02:15:09.907 274 11485.45 290.33 52348.80 88888.00 2020-09-30 02:15:10.407 274 11485.47 290.34 52348.79 88888.00 2020-09-30 02:15:10.907 274 11485.49 290.32 52348.77 88888.00 2020-09-30 02:15:11.407 274 11485.52 290.33 52348.74 88888.00 2020-09-30 02:15:11.907 274 11485.56 290.33 52348.78 88888.00 2020-09-30 02:15:12.407 274 11485.56 290.33 52348.79 88888.00 2020-09-30 02:15:12.907 274 11485.52 290.37 52348.78 88888.00 2020-09-30 02:15:13.407 274 11485.56 290.32 52348.77 88888.00 2020-09-30 02:15:13.907 274 11485.60 290.29 52348.77 88888.00 2020-09-30 02:15:14.907 274 11485.60 290.34 52348.79 88888.00 2020-09-30 02:15:15.407 274 11485.61 290.37 52348.80 88888.00 2020-09-30 02:15:15.907 274 11485.64 290.38 52348.79 88888.00 2020-09-30 02:15:16.407 274 11485.65 290.38 52348.78 88888.00 2020-09-30 02:15:16.907 274 11485.59 290.35 52348.79 88888.00 2020-09-30 02:15:17.407 274 11485.60 290.39 52348.82 88888.00 2020-09-30 02:15:17.907 274 11485.64 290.44 52348.81 88888.00 2020-09-30 02:15:18.407 274 11485.69 290.42 52348.79 88888.00 2020-09-30 02:15:18.907 274 11485.71 290.42 52348.80 88888.00 2020-09-30 02:15:19.407 274 11485.69 290.42 52348.81 88888.00 2020-09-30 02:15:19.908 274 11485.69 290.44 52348.80 88888.00 2020-09-30 02:15:20.408 274 11485.76 290.43 52348.72 88888.00 2020-09-30 02:15:20.908 274 11485.77 290.38 52348.74 88888.00 2020-09-30 02:15:21.408 274 11485.81 290.42 52348.77 88888.00 2020-09-30 02:15:21.908 274 11485.82 290.44 52348.77 88888.00 2020-09-30 02:15:22.408 274 11485.78 290.45 52348.77 88888.00 2020-09-30 02:15:22.908 274 11485.74 290.45 52348.72 88888.00 2020-09-30 02:15:23.408 274 11485.76 290.47 52348.72 88888.00 2020-09-30 02:15:23.908 274 11485.81 290.49 52348.74 88888.00 2020-09-30 02:15:24.408 274 11485.89 290.51 52348.74 88888.00 2020-09-30 02:15:24.908 274 11485.87 290.53 52348.78 88888.00 2020-09-30 02:15:25.408 274 11485.84 290.54 52348.78 88888.00 2020-09-30 02:15:25.908 274 11485.81 290.54 52348.84 88888.00 2020-09-30 02:15:26.408 274 11485.78 290.54 52348.83 88888.00 2020-09-30 02:15:26.908 274 11485.81 290.53 52348.81 88888.00 2020-09-30 02:15:27.408 274 11485.86 290.52 52348.79 88888.00 2020-09-30 02:15:27.908 274 11485.86 290.48 52348.78 88888.00 2020-09-30 02:15:28.408 274 11485.82 290.48 52348.79 88888.00 2020-09-30 02:15:28.908 274 11485.83 290.49 52348.77 88888.00 2020-09-30 02:15:29.408 274 11485.86 290.46 52348.82 88888.00 2020-09-30 02:15:29.907 274 11485.89 290.45 52348.84 88888.00 2020-09-30 02:15:30.407 274 11485.86 290.46 52348.84 88888.00 2020-09-30 02:15:30.907 274 11485.85 290.42 52348.86 88888.00 2020-09-30 02:15:31.407 274 11485.91 290.38 52348.80 88888.00 2020-09-30 02:15:31.907 274 11485.96 290.39 52348.78 88888.00 2020-09-30 02:15:32.407 274 11485.96 290.38 52348.81 88888.00 2020-09-30 02:15:32.907 274 11485.96 290.38 52348.78 88888.00 2020-09-30 02:15:33.407 274 11485.96 290.35 52348.75 88888.00 2020-09-30 02:15:33.907 274 11485.95 290.36 52348.77 88888.00 2020-09-30 02:15:34.907 274 11485.96 290.44 52348.78 88888.00 2020-09-30 02:15:35.407 274 11486.03 290.41 52348.78 88888.00 2020-09-30 02:15:35.907 274 11486.04 290.37 52348.79 88888.00 2020-09-30 02:15:36.407 274 11486.06 290.38 52348.75 88888.00 2020-09-30 02:15:36.907 274 11486.07 290.31 52348.73 88888.00 2020-09-30 02:15:37.407 274 11486.04 290.28 52348.70 88888.00 2020-09-30 02:15:37.907 274 11486.04 290.31 52348.72 88888.00 2020-09-30 02:15:38.407 274 11486.06 290.32 52348.74 88888.00 2020-09-30 02:15:38.907 274 11486.03 290.32 52348.71 88888.00 2020-09-30 02:15:39.407 274 11486.01 290.32 52348.70 88888.00 2020-09-30 02:15:39.907 274 11485.94 290.32 52348.69 88888.00 2020-09-30 02:15:40.407 274 11485.93 290.31 52348.73 88888.00 2020-09-30 02:15:40.907 274 11485.91 290.29 52348.80 88888.00 2020-09-30 02:15:41.407 274 11485.94 290.29 52348.81 88888.00 2020-09-30 02:15:41.907 274 11485.96 290.26 52348.81 88888.00 2020-09-30 02:15:42.407 274 11485.99 290.24 52348.86 88888.00 2020-09-30 02:15:42.907 274 11486.03 290.22 52348.84 88888.00 2020-09-30 02:15:43.407 274 11485.98 290.23 52348.82 88888.00 2020-09-30 02:15:43.907 274 11485.96 290.23 52348.81 88888.00 2020-09-30 02:15:44.907 274 11485.93 290.22 52348.83 88888.00 2020-09-30 02:15:45.407 274 11485.93 290.20 52348.83 88888.00 2020-09-30 02:15:45.907 274 11485.95 290.18 52348.82 88888.00 2020-09-30 02:15:46.407 274 11485.93 290.20 52348.84 88888.00 2020-09-30 02:15:46.907 274 11485.93 290.23 52348.84 88888.00 2020-09-30 02:15:47.407 274 11485.92 290.17 52348.83 88888.00 2020-09-30 02:15:47.907 274 11485.90 290.19 52348.84 88888.00 2020-09-30 02:15:48.407 274 11485.91 290.23 52348.87 88888.00 2020-09-30 02:15:48.907 274 11485.93 290.24 52348.90 88888.00 2020-09-30 02:15:49.407 274 11485.91 290.23 52348.90 88888.00 2020-09-30 02:15:49.907 274 11485.93 290.23 52348.88 88888.00 2020-09-30 02:15:50.407 274 11485.94 290.23 52348.86 88888.00 2020-09-30 02:15:50.907 274 11485.92 290.20 52348.86 88888.00 2020-09-30 02:15:51.407 274 11485.93 290.19 52348.83 88888.00 2020-09-30 02:15:51.907 274 11485.98 290.20 52348.84 88888.00 2020-09-30 02:15:52.407 274 11485.99 290.19 52348.87 88888.00 2020-09-30 02:15:52.907 274 11485.98 290.16 52348.90 88888.00 2020-09-30 02:15:53.407 274 11485.94 290.18 52348.89 88888.00 2020-09-30 02:15:53.907 274 11485.89 290.14 52348.83 88888.00 2020-09-30 02:15:54.407 274 11485.84 290.16 52348.83 88888.00 2020-09-30 02:15:54.907 274 11485.85 290.20 52348.79 88888.00 2020-09-30 02:15:55.407 274 11485.87 290.19 52348.80 88888.00 2020-09-30 02:15:55.907 274 11485.85 290.18 52348.83 88888.00 2020-09-30 02:15:56.407 274 11485.86 290.16 52348.83 88888.00 2020-09-30 02:15:56.907 274 11485.86 290.15 52348.86 88888.00 2020-09-30 02:15:57.407 274 11485.82 290.19 52348.88 88888.00 2020-09-30 02:15:57.907 274 11485.81 290.22 52348.90 88888.00 2020-09-30 02:15:58.407 274 11485.87 290.20 52348.89 88888.00 2020-09-30 02:15:58.907 274 11485.90 290.17 52348.87 88888.00 2020-09-30 02:15:59.407 274 11485.87 290.15 52348.87 88888.00 2020-09-30 02:15:59.907 274 11485.86 290.20 52348.87 88888.00 2020-09-30 02:16:00.407 274 11485.87 290.23 52348.86 88888.00 2020-09-30 02:16:00.907 274 11485.81 290.18 52348.83 88888.00 2020-09-30 02:16:01.407 274 11485.78 290.18 52348.86 88888.00 2020-09-30 02:16:01.907 274 11485.78 290.14 52348.87 88888.00 2020-09-30 02:16:02.407 274 11485.78 290.14 52348.86 88888.00 2020-09-30 02:16:02.907 274 11485.78 290.13 52348.88 88888.00 2020-09-30 02:16:03.407 274 11485.78 290.14 52348.86 88888.00 2020-09-30 02:16:03.907 274 11485.77 290.17 52348.84 88888.00 2020-09-30 02:16:04.407 274 11485.76 290.18 52348.87 88888.00 2020-09-30 02:16:04.907 274 11485.82 290.22 52348.86 88888.00 2020-09-30 02:16:05.407 274 11485.83 290.24 52348.88 88888.00 2020-09-30 02:16:05.907 274 11485.78 290.19 52348.88 88888.00 2020-09-30 02:16:06.407 274 11485.74 290.19 52348.90 88888.00 2020-09-30 02:16:06.907 274 11485.77 290.18 52348.90 88888.00 2020-09-30 02:16:07.407 274 11485.76 290.18 52348.92 88888.00 2020-09-30 02:16:07.907 274 11485.75 290.16 52348.90 88888.00 2020-09-30 02:16:08.407 274 11485.78 290.19 52348.93 88888.00 2020-09-30 02:16:08.907 274 11485.80 290.23 52348.92 88888.00 2020-09-30 02:16:09.407 274 11485.82 290.23 52348.92 88888.00 2020-09-30 02:16:09.907 274 11485.85 290.23 52348.92 88888.00 2020-09-30 02:16:10.407 274 11485.81 290.28 52348.92 88888.00 2020-09-30 02:16:10.907 274 11485.74 290.29 52348.95 88888.00 2020-09-30 02:16:11.407 274 11485.76 290.24 52348.93 88888.00 2020-09-30 02:16:11.907 274 11485.77 290.27 52348.96 88888.00 2020-09-30 02:16:12.407 274 11485.81 290.33 52348.96 88888.00 2020-09-30 02:16:12.907 274 11485.80 290.37 52348.96 88888.00 2020-09-30 02:16:13.407 274 11485.78 290.36 52348.98 88888.00 2020-09-30 02:16:13.907 274 11485.80 290.42 52348.98 88888.00 2020-09-30 02:16:14.407 274 11485.81 290.43 52348.97 88888.00 2020-09-30 02:16:14.907 274 11485.85 290.42 52348.96 88888.00 2020-09-30 02:16:15.407 274 11485.83 290.38 52348.95 88888.00 2020-09-30 02:16:15.907 274 11485.85 290.36 52348.96 88888.00 2020-09-30 02:16:16.407 274 11485.84 290.35 52348.93 88888.00 2020-09-30 02:16:16.907 274 11485.84 290.38 52348.90 88888.00 2020-09-30 02:16:17.407 274 11485.86 290.39 52348.93 88888.00 2020-09-30 02:16:17.907 274 11485.85 290.38 52348.90 88888.00 2020-09-30 02:16:18.407 274 11485.84 290.36 52348.91 88888.00 2020-09-30 02:16:18.907 274 11485.85 290.35 52348.92 88888.00 2020-09-30 02:16:19.407 274 11485.85 290.34 52348.90 88888.00 2020-09-30 02:16:19.907 274 11485.83 290.38 52348.90 88888.00 2020-09-30 02:16:20.407 274 11485.84 290.39 52348.95 88888.00 2020-09-30 02:16:20.907 274 11485.80 290.42 52348.96 88888.00 2020-09-30 02:16:21.407 274 11485.81 290.44 52348.95 88888.00 2020-09-30 02:16:21.907 274 11485.82 290.43 52348.96 88888.00 2020-09-30 02:16:22.407 274 11485.83 290.47 52348.92 88888.00 2020-09-30 02:16:22.907 274 11485.85 290.47 52348.92 88888.00 2020-09-30 02:16:23.407 274 11485.85 290.44 52348.91 88888.00 2020-09-30 02:16:23.907 274 11485.86 290.45 52348.93 88888.00 2020-09-30 02:16:24.407 274 11485.86 290.47 52348.96 88888.00 2020-09-30 02:16:24.907 274 11485.84 290.43 52348.99 88888.00 2020-09-30 02:16:25.407 274 11485.86 290.45 52348.99 88888.00 2020-09-30 02:16:25.907 274 11485.85 290.45 52348.95 88888.00 2020-09-30 02:16:26.407 274 11485.86 290.51 52348.95 88888.00 2020-09-30 02:16:26.907 274 11485.90 290.52 52348.97 88888.00 2020-09-30 02:16:27.407 274 11485.90 290.54 52348.96 88888.00 2020-09-30 02:16:27.907 274 11485.87 290.54 52348.92 88888.00 2020-09-30 02:16:28.407 274 11485.85 290.54 52348.93 88888.00 2020-09-30 02:16:28.907 274 11485.87 290.51 52348.92 88888.00 2020-09-30 02:16:29.407 274 11485.89 290.51 52348.89 88888.00 2020-09-30 02:16:29.908 274 11485.93 290.46 52348.87 88888.00 2020-09-30 02:16:30.408 274 11485.92 290.47 52348.88 88888.00 2020-09-30 02:16:30.908 274 11485.90 290.46 52348.88 88888.00 2020-09-30 02:16:31.408 274 11485.87 290.49 52348.88 88888.00 2020-09-30 02:16:31.908 274 11485.90 290.52 52348.96 88888.00 2020-09-30 02:16:32.408 274 11485.91 290.55 52348.97 88888.00 2020-09-30 02:16:32.908 274 11485.91 290.54 52348.96 88888.00 2020-09-30 02:16:33.408 274 11485.90 290.56 52348.95 88888.00 2020-09-30 02:16:33.908 274 11485.95 290.56 52348.92 88888.00 2020-09-30 02:16:34.408 274 11485.94 290.57 52348.92 88888.00 2020-09-30 02:16:34.908 274 11485.98 290.55 52348.92 88888.00 2020-09-30 02:16:35.408 274 11486.04 290.56 52348.89 88888.00 2020-09-30 02:16:36.408 274 11486.08 290.53 52348.88 88888.00 2020-09-30 02:16:36.908 274 11486.04 290.53 52348.91 88888.00 2020-09-30 02:16:37.408 274 11486.00 290.57 52348.91 88888.00 2020-09-30 02:16:37.908 274 11486.02 290.60 52348.95 88888.00 2020-09-30 02:16:38.408 274 11486.06 290.62 52348.95 88888.00 2020-09-30 02:16:38.908 274 11486.06 290.64 52348.91 88888.00 2020-09-30 02:16:39.408 274 11486.04 290.62 52348.93 88888.00 2020-09-30 02:16:39.908 274 11486.02 290.60 52348.97 88888.00 2020-09-30 02:16:40.408 274 11486.02 290.64 52348.96 88888.00 2020-09-30 02:16:40.908 274 11486.02 290.62 52348.96 88888.00 2020-09-30 02:16:41.408 274 11486.06 290.63 52348.96 88888.00 2020-09-30 02:16:41.908 274 11486.03 290.64 52348.97 88888.00 2020-09-30 02:16:42.408 274 11486.02 290.62 52348.98 88888.00 2020-09-30 02:16:42.908 274 11486.01 290.62 52348.99 88888.00 2020-09-30 02:16:43.408 274 11486.03 290.63 52348.97 88888.00 2020-09-30 02:16:43.908 274 11486.06 290.64 52348.98 88888.00 2020-09-30 02:16:44.408 274 11486.04 290.60 52348.98 88888.00 2020-09-30 02:16:44.908 274 11486.03 290.66 52348.98 88888.00 2020-09-30 02:16:45.408 274 11486.00 290.66 52348.93 88888.00 2020-09-30 02:16:46.408 274 11486.02 290.65 52348.95 88888.00 2020-09-30 02:16:46.908 274 11486.02 290.66 52348.93 88888.00 2020-09-30 02:16:47.408 274 11485.99 290.65 52348.96 88888.00 2020-09-30 02:16:47.908 274 11485.98 290.67 52348.97 88888.00 2020-09-30 02:16:48.408 274 11485.92 290.70 52348.98 88888.00 2020-09-30 02:16:48.908 274 11485.98 290.70 52348.98 88888.00 2020-09-30 02:16:49.408 274 11486.04 290.70 52348.97 88888.00 2020-09-30 02:16:49.908 274 11486.00 290.72 52348.96 88888.00 2020-09-30 02:16:50.408 274 11486.00 290.67 52348.97 88888.00 2020-09-30 02:16:50.908 274 11485.99 290.65 52349.00 88888.00 2020-09-30 02:16:51.408 274 11485.98 290.70 52348.99 88888.00 2020-09-30 02:16:51.908 274 11485.95 290.73 52349.01 88888.00 2020-09-30 02:16:52.408 274 11485.98 290.70 52348.99 88888.00 2020-09-30 02:16:52.908 274 11486.01 290.70 52349.01 88888.00 2020-09-30 02:16:53.408 274 11486.03 290.68 52349.02 88888.00 2020-09-30 02:16:53.908 274 11486.03 290.71 52348.99 88888.00 2020-09-30 02:16:54.408 274 11486.04 290.76 52348.95 88888.00 2020-09-30 02:16:54.908 274 11486.06 290.77 52348.98 88888.00 2020-09-30 02:16:55.408 274 11486.01 290.74 52348.98 88888.00 2020-09-30 02:16:56.408 274 11485.99 290.75 52349.00 88888.00 2020-09-30 02:16:56.908 274 11486.01 290.77 52348.96 88888.00 2020-09-30 02:16:57.408 274 11486.02 290.78 52348.93 88888.00 2020-09-30 02:16:57.908 274 11486.02 290.83 52348.95 88888.00 2020-09-30 02:16:58.408 274 11486.02 290.78 52348.96 88888.00 2020-09-30 02:16:58.908 274 11485.99 290.72 52348.96 88888.00 2020-09-30 02:16:59.408 274 11486.00 290.72 52348.95 88888.00 2020-09-30 02:16:59.908 274 11485.99 290.74 52348.93 88888.00 2020-09-30 02:17:00.408 274 11485.99 290.78 52348.91 88888.00 2020-09-30 02:17:00.908 274 11485.99 290.78 52348.95 88888.00 2020-09-30 02:17:01.409 274 11486.00 290.76 52348.97 88888.00 2020-09-30 02:17:01.909 274 11486.02 290.81 52348.96 88888.00 2020-09-30 02:17:02.409 274 11485.99 290.75 52348.96 88888.00 2020-09-30 02:17:02.909 274 11485.98 290.78 52348.96 88888.00 2020-09-30 02:17:03.409 274 11486.04 290.80 52348.93 88888.00 2020-09-30 02:17:03.909 274 11486.03 290.78 52348.95 88888.00 2020-09-30 02:17:04.409 274 11485.99 290.83 52348.90 88888.00 2020-09-30 02:17:04.909 274 11485.96 290.82 52348.86 88888.00 2020-09-30 02:17:05.409 274 11486.00 290.85 52348.87 88888.00 2020-09-30 02:17:06.408 274 11485.98 290.78 52348.87 88888.00 2020-09-30 02:17:06.908 274 11485.98 290.83 52348.89 88888.00 2020-09-30 02:17:07.408 274 11486.01 290.83 52348.92 88888.00 2020-09-30 02:17:07.908 274 11486.00 290.85 52348.95 88888.00 2020-09-30 02:17:08.408 274 11485.93 290.89 52348.95 88888.00 2020-09-30 02:17:08.908 274 11485.93 290.84 52348.93 88888.00 2020-09-30 02:17:09.408 274 11486.00 290.86 52348.95 88888.00 2020-09-30 02:17:09.908 274 11486.02 290.89 52348.95 88888.00 2020-09-30 02:17:10.408 274 11486.02 290.91 52348.96 88888.00 2020-09-30 02:17:10.908 274 11486.02 290.89 52348.91 88888.00 2020-09-30 02:17:11.408 274 11486.01 290.90 52348.91 88888.00 2020-09-30 02:17:11.908 274 11486.00 290.90 52348.93 88888.00 2020-09-30 02:17:12.408 274 11485.99 290.92 52348.93 88888.00 2020-09-30 02:17:12.908 274 11486.02 290.90 52348.92 88888.00 2020-09-30 02:17:13.408 274 11486.02 290.89 52348.90 88888.00 2020-09-30 02:17:13.908 274 11486.00 290.86 52348.89 88888.00 2020-09-30 02:17:14.408 274 11486.01 290.86 52348.89 88888.00 2020-09-30 02:17:14.908 274 11486.00 290.89 52348.91 88888.00 2020-09-30 02:17:15.408 274 11486.03 290.92 52348.92 88888.00 2020-09-30 02:17:16.408 274 11486.03 290.91 52348.93 88888.00 2020-09-30 02:17:16.908 274 11486.01 290.91 52348.91 88888.00 2020-09-30 02:17:17.408 274 11486.01 290.91 52348.90 88888.00 2020-09-30 02:17:17.908 274 11486.07 290.94 52348.91 88888.00 2020-09-30 02:17:18.408 274 11486.02 290.93 52348.92 88888.00 2020-09-30 02:17:18.908 274 11485.99 290.93 52348.91 88888.00 2020-09-30 02:17:19.408 274 11486.01 290.94 52348.93 88888.00 2020-09-30 02:17:19.908 274 11485.96 290.93 52348.92 88888.00 2020-09-30 02:17:20.408 274 11485.96 290.97 52348.95 88888.00 2020-09-30 02:17:20.908 274 11486.00 290.97 52348.98 88888.00 2020-09-30 02:17:21.408 274 11486.01 290.99 52348.95 88888.00 2020-09-30 02:17:21.908 274 11486.00 291.00 52348.96 88888.00 2020-09-30 02:17:22.408 274 11485.98 290.96 52348.98 88888.00 2020-09-30 02:17:22.908 274 11485.96 290.97 52349.01 88888.00 2020-09-30 02:17:23.408 274 11486.00 291.01 52349.05 88888.00 2020-09-30 02:17:23.908 274 11486.02 291.00 52349.04 88888.00 2020-09-30 02:17:24.408 274 11486.00 291.04 52349.01 88888.00 2020-09-30 02:17:24.908 274 11486.03 291.03 52349.00 88888.00 2020-09-30 02:17:25.408 274 11486.01 291.03 52348.97 88888.00 2020-09-30 02:17:25.908 274 11486.00 291.03 52349.01 88888.00 2020-09-30 02:17:26.408 274 11486.01 291.01 52349.02 88888.00 2020-09-30 02:17:26.908 274 11486.02 290.97 52348.98 88888.00 2020-09-30 02:17:27.408 274 11485.99 291.02 52348.98 88888.00 2020-09-30 02:17:27.908 274 11485.99 291.03 52348.97 88888.00 2020-09-30 02:17:28.408 274 11486.00 291.03 52348.96 88888.00 2020-09-30 02:17:28.908 274 11486.00 291.03 52348.96 88888.00 2020-09-30 02:17:29.408 274 11486.01 291.01 52348.99 88888.00 2020-09-30 02:17:29.908 274 11485.99 291.02 52348.96 88888.00 2020-09-30 02:17:30.408 274 11485.95 291.02 52348.95 88888.00 2020-09-30 02:17:30.908 274 11485.94 291.03 52348.95 88888.00 2020-09-30 02:17:31.408 274 11485.95 290.96 52348.98 88888.00 2020-09-30 02:17:31.908 274 11485.94 290.95 52349.01 88888.00 2020-09-30 02:17:32.408 274 11485.94 290.99 52349.02 88888.00 2020-09-30 02:17:32.908 274 11485.96 291.00 52349.00 88888.00 2020-09-30 02:17:33.408 274 11485.95 290.96 52349.00 88888.00 2020-09-30 02:17:33.908 274 11485.99 290.93 52348.96 88888.00 2020-09-30 02:17:34.408 274 11485.99 290.94 52348.95 88888.00 2020-09-30 02:17:34.908 274 11486.00 290.94 52348.99 88888.00 2020-09-30 02:17:35.408 274 11486.00 290.99 52348.97 88888.00 2020-09-30 02:17:36.408 274 11486.07 291.01 52348.97 88888.00 2020-09-30 02:17:36.908 274 11486.00 291.00 52348.96 88888.00 2020-09-30 02:17:37.408 274 11485.96 291.03 52349.01 88888.00 2020-09-30 02:17:37.908 274 11485.98 291.02 52349.00 88888.00 2020-09-30 02:17:38.408 274 11486.01 291.04 52349.02 88888.00 2020-09-30 02:17:38.908 274 11486.01 291.09 52349.04 88888.00 2020-09-30 02:17:39.408 274 11486.01 291.02 52348.96 88888.00 2020-09-30 02:17:39.908 274 11485.98 290.99 52348.98 88888.00 2020-09-30 02:17:40.408 274 11485.95 291.03 52349.01 88888.00 2020-09-30 02:17:40.908 274 11485.95 291.07 52349.05 88888.00 2020-09-30 02:17:41.408 274 11485.96 291.09 52349.04 88888.00 2020-09-30 02:17:41.908 274 11485.96 291.04 52349.02 88888.00 2020-09-30 02:17:42.408 274 11486.03 291.02 52348.99 88888.00 2020-09-30 02:17:42.908 274 11486.04 291.02 52348.98 88888.00 2020-09-30 02:17:43.408 274 11486.06 290.99 52348.92 88888.00 2020-09-30 02:17:43.908 274 11486.06 291.01 52348.95 88888.00 2020-09-30 02:17:44.408 274 11486.03 291.03 52348.97 88888.00 2020-09-30 02:17:44.908 274 11486.03 291.03 52348.96 88888.00 2020-09-30 02:17:45.408 274 11486.01 291.03 52348.93 88888.00 2020-09-30 02:17:46.408 274 11486.04 291.07 52348.92 88888.00 2020-09-30 02:17:46.908 274 11486.03 291.06 52348.96 88888.00 2020-09-30 02:17:47.408 274 11486.04 291.04 52348.95 88888.00 2020-09-30 02:17:47.908 274 11486.03 291.02 52348.98 88888.00 2020-09-30 02:17:48.408 274 11486.02 291.02 52348.98 88888.00 2020-09-30 02:17:48.908 274 11486.01 291.01 52348.96 88888.00 2020-09-30 02:17:49.408 274 11485.98 291.04 52348.99 88888.00 2020-09-30 02:17:49.908 274 11486.00 291.07 52348.95 88888.00 2020-09-30 02:17:50.408 274 11486.02 291.04 52348.97 88888.00 2020-09-30 02:17:50.908 274 11486.03 291.05 52348.96 88888.00 2020-09-30 02:17:51.408 274 11486.06 291.06 52348.95 88888.00 2020-09-30 02:17:51.908 274 11486.06 291.05 52348.96 88888.00 2020-09-30 02:17:52.408 274 11486.06 291.04 52348.97 88888.00 2020-09-30 02:17:52.908 274 11486.06 291.04 52348.97 88888.00 2020-09-30 02:17:53.408 274 11486.09 291.06 52348.97 88888.00 2020-09-30 02:17:53.908 274 11486.06 291.07 52349.00 88888.00 2020-09-30 02:17:54.408 274 11486.04 291.06 52348.99 88888.00 2020-09-30 02:17:54.908 274 11486.04 291.06 52348.97 88888.00 2020-09-30 02:17:55.408 274 11486.02 291.04 52348.97 88888.00 2020-09-30 02:17:55.908 274 11486.01 291.03 52349.00 88888.00 2020-09-30 02:17:56.408 274 11486.01 291.04 52349.01 88888.00 2020-09-30 02:17:56.908 274 11486.03 291.03 52349.01 88888.00 2020-09-30 02:17:57.408 274 11486.03 291.03 52349.00 88888.00 2020-09-30 02:17:57.908 274 11486.00 291.06 52349.02 88888.00 2020-09-30 02:17:58.408 274 11485.98 291.05 52349.04 88888.00 2020-09-30 02:17:58.908 274 11486.00 291.01 52349.02 88888.00 2020-09-30 02:17:59.408 274 11485.96 290.99 52349.00 88888.00 2020-09-30 02:17:59.908 274 11485.95 291.03 52349.01 88888.00 2020-09-30 02:18:00.408 274 11485.96 291.03 52349.01 88888.00 2020-09-30 02:18:00.908 274 11485.99 291.06 52348.99 88888.00 2020-09-30 02:18:01.408 274 11485.98 291.03 52348.99 88888.00 2020-09-30 02:18:01.908 274 11485.94 291.03 52349.01 88888.00 2020-09-30 02:18:02.408 274 11485.96 291.01 52349.02 88888.00 2020-09-30 02:18:02.908 274 11485.95 291.02 52348.99 88888.00 2020-09-30 02:18:03.408 274 11485.90 291.05 52348.99 88888.00 2020-09-30 02:18:03.908 274 11485.91 291.04 52349.00 88888.00 2020-09-30 02:18:04.408 274 11485.94 291.02 52349.00 88888.00 2020-09-30 02:18:04.908 274 11485.93 291.04 52349.00 88888.00 2020-09-30 02:18:05.408 274 11485.90 291.04 52349.04 88888.00 2020-09-30 02:18:05.908 274 11485.87 291.07 52349.09 88888.00 2020-09-30 02:18:06.408 274 11485.89 291.09 52349.09 88888.00 2020-09-30 02:18:06.908 274 11485.92 291.07 52349.09 88888.00 2020-09-30 02:18:07.408 274 11485.93 291.10 52349.07 88888.00 2020-09-30 02:18:07.908 274 11485.93 291.10 52349.05 88888.00 2020-09-30 02:18:08.408 274 11485.93 291.11 52349.06 88888.00 2020-09-30 02:18:08.908 274 11485.95 291.07 52349.06 88888.00 2020-09-30 02:18:09.408 274 11485.96 291.03 52349.06 88888.00 2020-09-30 02:18:09.908 274 11485.87 291.04 52349.01 88888.00 2020-09-30 02:18:10.408 274 11485.86 291.06 52348.99 88888.00 2020-09-30 02:18:10.908 274 11485.90 291.03 52348.98 88888.00 2020-09-30 02:18:11.408 274 11485.91 291.04 52349.05 88888.00 2020-09-30 02:18:11.908 274 11485.90 291.09 52349.05 88888.00 2020-09-30 02:18:12.408 274 11485.87 291.09 52349.04 88888.00 2020-09-30 02:18:12.908 274 11485.86 291.07 52348.99 88888.00 2020-09-30 02:18:13.408 274 11485.84 291.09 52348.97 88888.00 2020-09-30 02:18:13.908 274 11485.84 291.12 52348.99 88888.00 2020-09-30 02:18:14.408 274 11485.85 291.09 52348.98 88888.00 2020-09-30 02:18:14.908 274 11485.87 291.03 52348.97 88888.00 2020-09-30 02:18:15.408 274 11485.91 291.02 52348.95 88888.00 2020-09-30 02:18:15.908 274 11485.92 291.02 52348.95 88888.00 2020-09-30 02:18:16.408 274 11485.93 291.01 52348.95 88888.00 2020-09-30 02:18:16.908 274 11485.95 291.02 52348.97 88888.00 2020-09-30 02:18:17.408 274 11485.91 291.02 52348.97 88888.00 2020-09-30 02:18:17.908 274 11485.92 291.02 52348.93 88888.00 2020-09-30 02:18:18.408 274 11485.89 290.97 52348.95 88888.00 2020-09-30 02:18:18.908 274 11485.87 290.97 52348.93 88888.00 2020-09-30 02:18:19.408 274 11485.86 290.99 52348.95 88888.00 2020-09-30 02:18:19.908 274 11485.86 290.99 52348.92 88888.00 2020-09-30 02:18:20.408 274 11485.86 291.00 52348.92 88888.00 2020-09-30 02:18:20.908 274 11485.89 291.00 52348.91 88888.00 2020-09-30 02:18:21.408 274 11485.89 290.99 52348.88 88888.00 2020-09-30 02:18:21.908 274 11485.92 291.01 52348.89 88888.00 2020-09-30 02:18:22.408 274 11485.94 291.04 52348.93 88888.00 2020-09-30 02:18:22.908 274 11485.94 291.05 52348.95 88888.00 2020-09-30 02:18:23.408 274 11485.92 291.05 52348.96 88888.00 2020-09-30 02:18:23.908 274 11485.90 291.06 52348.97 88888.00 2020-09-30 02:18:24.408 274 11485.92 291.01 52348.95 88888.00 2020-09-30 02:18:24.908 274 11485.86 291.10 52348.98 88888.00 2020-09-30 02:18:25.408 274 11485.86 291.14 52349.00 88888.00 2020-09-30 02:18:25.908 274 11485.87 291.13 52348.96 88888.00 2020-09-30 02:18:26.408 274 11485.90 291.10 52348.97 88888.00 2020-09-30 02:18:26.908 274 11485.86 291.07 52348.99 88888.00 2020-09-30 02:18:27.408 274 11485.87 291.06 52349.01 88888.00 2020-09-30 02:18:27.908 274 11485.91 291.04 52349.05 88888.00 2020-09-30 02:18:28.408 274 11485.93 291.02 52349.05 88888.00 2020-09-30 02:18:28.908 274 11485.87 291.05 52349.06 88888.00 2020-09-30 02:18:29.408 274 11485.84 291.06 52349.07 88888.00 2020-09-30 02:18:29.908 274 11485.87 291.05 52349.07 88888.00 2020-09-30 02:18:30.408 274 11485.89 291.10 52349.05 88888.00 2020-09-30 02:18:30.908 274 11485.90 291.12 52349.06 88888.00 2020-09-30 02:18:31.408 274 11485.83 291.07 52349.10 88888.00 2020-09-30 02:18:31.908 274 11485.78 291.06 52349.12 88888.00 2020-09-30 02:18:32.408 274 11485.81 291.11 52349.13 88888.00 2020-09-30 02:18:32.908 274 11485.83 291.11 52349.13 88888.00 2020-09-30 02:18:33.408 274 11485.81 291.10 52349.12 88888.00 2020-09-30 02:18:33.908 274 11485.83 291.10 52349.05 88888.00 2020-09-30 02:18:34.408 274 11485.85 291.05 52349.04 88888.00 2020-09-30 02:18:34.908 274 11485.82 291.03 52349.05 88888.00 2020-09-30 02:18:35.408 274 11485.78 291.05 52349.02 88888.00 2020-09-30 02:18:35.908 274 11485.82 291.09 52349.04 88888.00 2020-09-30 02:18:36.408 274 11485.78 291.14 52349.06 88888.00 2020-09-30 02:18:36.908 274 11485.78 291.14 52349.08 88888.00 2020-09-30 02:18:37.408 274 11485.80 291.12 52349.09 88888.00 2020-09-30 02:18:37.908 274 11485.81 291.06 52349.07 88888.00 2020-09-30 02:18:38.408 274 11485.82 291.09 52349.04 88888.00 2020-09-30 02:18:38.908 274 11485.82 291.06 52349.06 88888.00 2020-09-30 02:18:39.408 274 11485.82 291.02 52349.05 88888.00 2020-09-30 02:18:39.908 274 11485.82 291.03 52349.02 88888.00 2020-09-30 02:18:40.408 274 11485.78 291.05 52349.02 88888.00 2020-09-30 02:18:40.908 274 11485.73 291.04 52349.05 88888.00 2020-09-30 02:18:41.409 274 11485.75 291.04 52349.06 88888.00 2020-09-30 02:18:41.909 274 11485.81 291.04 52349.04 88888.00 2020-09-30 02:18:42.409 274 11485.78 291.04 52349.05 88888.00 2020-09-30 02:18:42.909 274 11485.75 291.06 52349.09 88888.00 2020-09-30 02:18:43.409 274 11485.69 291.07 52349.09 88888.00 2020-09-30 02:18:43.909 274 11485.71 291.09 52349.07 88888.00 2020-09-30 02:18:44.409 274 11485.69 291.09 52349.09 88888.00 2020-09-30 02:18:44.909 274 11485.72 291.07 52349.06 88888.00 2020-09-30 02:18:45.409 274 11485.68 291.09 52349.05 88888.00 2020-09-30 02:18:45.909 274 11485.71 291.09 52349.01 88888.00 2020-09-30 02:18:46.409 274 11485.73 291.06 52349.00 88888.00 2020-09-30 02:18:46.909 274 11485.75 291.07 52349.04 88888.00 2020-09-30 02:18:47.409 274 11485.77 291.07 52349.05 88888.00 2020-09-30 02:18:47.909 274 11485.75 291.09 52349.06 88888.00 2020-09-30 02:18:48.409 274 11485.78 291.05 52349.06 88888.00 2020-09-30 02:18:48.909 274 11485.82 291.06 52349.06 88888.00 2020-09-30 02:18:49.409 274 11485.78 291.07 52349.02 88888.00 2020-09-30 02:18:49.909 274 11485.76 291.05 52348.99 88888.00 2020-09-30 02:18:50.409 274 11485.76 291.07 52348.99 88888.00 2020-09-30 02:18:50.909 274 11485.76 291.03 52348.97 88888.00 2020-09-30 02:18:51.408 274 11485.77 291.01 52348.99 88888.00 2020-09-30 02:18:51.908 274 11485.81 291.05 52349.02 88888.00 2020-09-30 02:18:52.410 274 11485.83 291.09 52348.99 88888.00 2020-09-30 02:18:52.910 274 11485.80 291.06 52348.99 88888.00 2020-09-30 02:18:53.410 274 11485.81 291.04 52348.97 88888.00 2020-09-30 02:18:53.910 274 11485.81 291.01 52348.97 88888.00 2020-09-30 02:18:54.410 274 11485.83 290.97 52348.98 88888.00 2020-09-30 02:18:54.910 274 11485.83 290.97 52349.01 88888.00 2020-09-30 02:18:55.410 274 11485.78 291.01 52349.00 88888.00 2020-09-30 02:18:55.910 274 11485.75 291.02 52348.98 88888.00 2020-09-30 02:18:56.410 274 11485.73 291.02 52348.96 88888.00 2020-09-30 02:18:56.910 274 11485.75 290.95 52348.97 88888.00 2020-09-30 02:18:57.409 274 11485.76 290.99 52349.01 88888.00 2020-09-30 02:18:57.909 274 11485.84 291.01 52349.04 88888.00 2020-09-30 02:18:58.409 274 11485.85 291.01 52348.98 88888.00 2020-09-30 02:18:58.909 274 11485.80 291.00 52348.99 88888.00 2020-09-30 02:18:59.409 274 11485.81 290.99 52348.99 88888.00 2020-09-30 02:18:59.909 274 11485.82 291.00 52348.99 88888.00 2020-09-30 02:19:00.409 274 11485.83 291.01 52349.00 88888.00 2020-09-30 02:19:00.909 274 11485.81 291.03 52348.97 88888.00 2020-09-30 02:19:01.409 274 11485.83 291.04 52348.98 88888.00 2020-09-30 02:19:01.909 274 11485.81 291.03 52348.96 88888.00 2020-09-30 02:19:02.409 274 11485.80 290.99 52348.96 88888.00 2020-09-30 02:19:02.909 274 11485.83 290.96 52349.00 88888.00 2020-09-30 02:19:03.409 274 11485.77 290.99 52349.04 88888.00 2020-09-30 02:19:03.909 274 11485.74 291.03 52349.04 88888.00 2020-09-30 02:19:04.409 274 11485.76 291.05 52348.99 88888.00 2020-09-30 02:19:04.909 274 11485.78 291.03 52349.00 88888.00 2020-09-30 02:19:05.409 274 11485.78 290.97 52349.02 88888.00 2020-09-30 02:19:05.909 274 11485.75 291.03 52349.05 88888.00 2020-09-30 02:19:06.409 274 11485.75 291.06 52349.04 88888.00 2020-09-30 02:19:06.909 274 11485.74 291.02 52349.04 88888.00 2020-09-30 02:19:07.909 274 11485.76 290.99 52349.04 88888.00 2020-09-30 02:19:08.409 274 11485.74 291.02 52349.04 88888.00 2020-09-30 02:19:08.909 274 11485.76 291.01 52349.08 88888.00 2020-09-30 02:19:09.409 274 11485.74 291.00 52349.07 88888.00 2020-09-30 02:19:09.909 274 11485.73 290.96 52349.05 88888.00 2020-09-30 02:19:10.409 274 11485.77 290.99 52349.02 88888.00 2020-09-30 02:19:10.909 274 11485.84 290.93 52349.00 88888.00 2020-09-30 02:19:11.409 274 11485.82 290.94 52349.04 88888.00 2020-09-30 02:19:11.909 274 11485.83 290.93 52349.02 88888.00 2020-09-30 02:19:12.409 274 11485.82 290.91 52349.04 88888.00 2020-09-30 02:19:12.909 274 11485.80 290.93 52349.04 88888.00 2020-09-30 02:19:13.409 274 11485.83 290.91 52349.02 88888.00 2020-09-30 02:19:13.909 274 11485.82 290.93 52349.01 88888.00 2020-09-30 02:19:14.409 274 11485.76 290.95 52349.00 88888.00 2020-09-30 02:19:14.909 274 11485.73 290.99 52349.06 88888.00 2020-09-30 02:19:15.409 274 11485.71 290.95 52349.07 88888.00 2020-09-30 02:19:15.909 274 11485.74 290.92 52349.08 88888.00 2020-09-30 02:19:16.409 274 11485.76 290.92 52349.07 88888.00 2020-09-30 02:19:16.909 274 11485.75 290.93 52349.08 88888.00 2020-09-30 02:19:17.909 274 11485.71 290.99 52349.08 88888.00 2020-09-30 02:19:18.409 274 11485.71 290.93 52349.07 88888.00 2020-09-30 02:19:18.909 274 11485.69 290.94 52349.14 88888.00 2020-09-30 02:19:19.409 274 11485.67 290.92 52349.15 88888.00 2020-09-30 02:19:19.909 274 11485.67 290.91 52349.15 88888.00 2020-09-30 02:19:20.409 274 11485.68 290.94 52349.13 88888.00 2020-09-30 02:19:20.909 274 11485.71 290.94 52349.09 88888.00 2020-09-30 02:19:21.409 274 11485.67 290.90 52349.07 88888.00 2020-09-30 02:19:21.909 274 11485.67 290.93 52349.06 88888.00 2020-09-30 02:19:22.409 274 11485.71 290.92 52349.07 88888.00 2020-09-30 02:19:22.910 274 11485.75 290.91 52349.06 88888.00 2020-09-30 02:19:23.410 274 11485.72 290.90 52349.07 88888.00 2020-09-30 02:19:23.910 274 11485.71 290.91 52349.09 88888.00 2020-09-30 02:19:24.410 274 11485.69 290.93 52349.12 88888.00 2020-09-30 02:19:24.910 274 11485.66 290.95 52349.10 88888.00 2020-09-30 02:19:25.909 274 11485.65 290.93 52349.13 88888.00 2020-09-30 02:19:26.409 274 11485.66 290.93 52349.10 88888.00 2020-09-30 02:19:26.909 274 11485.66 290.90 52349.12 88888.00 2020-09-30 02:19:27.909 274 11485.67 290.86 52349.09 88888.00 2020-09-30 02:19:28.409 274 11485.68 290.90 52349.08 88888.00 2020-09-30 02:19:28.909 274 11485.69 290.93 52349.05 88888.00 2020-09-30 02:19:29.409 274 11485.68 290.92 52349.04 88888.00 2020-09-30 02:19:29.909 274 11485.72 290.94 52349.04 88888.00 2020-09-30 02:19:30.409 274 11485.73 290.91 52349.04 88888.00 2020-09-30 02:19:30.909 274 11485.74 290.92 52349.04 88888.00 2020-09-30 02:19:31.409 274 11485.74 290.93 52349.07 88888.00 2020-09-30 02:19:31.909 274 11485.75 290.94 52349.09 88888.00 2020-09-30 02:19:32.409 274 11485.75 290.91 52349.07 88888.00 2020-09-30 02:19:32.909 274 11485.74 290.91 52349.07 88888.00 2020-09-30 02:19:33.409 274 11485.75 290.92 52349.05 88888.00 2020-09-30 02:19:33.909 274 11485.77 290.91 52349.05 88888.00 2020-09-30 02:19:34.409 274 11485.75 290.85 52349.06 88888.00 2020-09-30 02:19:34.909 274 11485.77 290.86 52349.08 88888.00 2020-09-30 02:19:35.409 274 11485.77 290.86 52349.15 88888.00 2020-09-30 02:19:35.909 274 11485.81 290.92 52349.13 88888.00 2020-09-30 02:19:36.409 274 11485.77 290.92 52349.10 88888.00 2020-09-30 02:19:36.909 274 11485.72 290.86 52349.14 88888.00 2020-09-30 02:19:37.909 274 11485.75 290.89 52349.17 88888.00 2020-09-30 02:19:38.409 274 11485.77 290.89 52349.16 88888.00 2020-09-30 02:19:38.909 274 11485.81 290.89 52349.15 88888.00 2020-09-30 02:19:39.409 274 11485.84 290.86 52349.13 88888.00 2020-09-30 02:19:39.909 274 11485.89 290.89 52349.08 88888.00 2020-09-30 02:19:40.409 274 11485.86 290.86 52349.12 88888.00 2020-09-30 02:19:40.909 274 11485.84 290.83 52349.14 88888.00 2020-09-30 02:19:41.409 274 11485.78 290.84 52349.18 88888.00 2020-09-30 02:19:41.909 274 11485.74 290.89 52349.17 88888.00 2020-09-30 02:19:42.409 274 11485.80 290.91 52349.18 88888.00 2020-09-30 02:19:42.909 274 11485.80 290.85 52349.18 88888.00 2020-09-30 02:19:43.409 274 11485.75 290.83 52349.17 88888.00 2020-09-30 02:19:43.909 274 11485.78 290.81 52349.14 88888.00 2020-09-30 02:19:44.409 274 11485.80 290.81 52349.15 88888.00 2020-09-30 02:19:44.909 274 11485.75 290.80 52349.21 88888.00 2020-09-30 02:19:45.409 274 11485.74 290.75 52349.21 88888.00 2020-09-30 02:19:45.909 274 11485.74 290.77 52349.19 88888.00 2020-09-30 02:19:46.409 274 11485.75 290.78 52349.18 88888.00 2020-09-30 02:19:46.909 274 11485.78 290.83 52349.21 88888.00 2020-09-30 02:19:47.409 274 11485.81 290.85 52349.19 88888.00 2020-09-30 02:19:47.909 274 11485.80 290.83 52349.21 88888.00 2020-09-30 02:19:48.409 274 11485.78 290.81 52349.25 88888.00 2020-09-30 02:19:48.909 274 11485.77 290.82 52349.24 88888.00 2020-09-30 02:19:49.409 274 11485.83 290.86 52349.23 88888.00 2020-09-30 02:19:49.909 274 11485.81 290.83 52349.24 88888.00 2020-09-30 02:19:50.409 274 11485.76 290.80 52349.24 88888.00 2020-09-30 02:19:50.909 274 11485.76 290.80 52349.17 88888.00 2020-09-30 02:19:51.409 274 11485.76 290.80 52349.15 88888.00 2020-09-30 02:19:51.909 274 11485.75 290.82 52349.17 88888.00 2020-09-30 02:19:52.409 274 11485.78 290.83 52349.18 88888.00 2020-09-30 02:19:52.909 274 11485.80 290.83 52349.19 88888.00 2020-09-30 02:19:53.409 274 11485.81 290.84 52349.18 88888.00 2020-09-30 02:19:53.909 274 11485.81 290.84 52349.16 88888.00 2020-09-30 02:19:54.409 274 11485.81 290.78 52349.12 88888.00 2020-09-30 02:19:54.909 274 11485.81 290.80 52349.13 88888.00 2020-09-30 02:19:55.409 274 11485.77 290.78 52349.13 88888.00 2020-09-30 02:19:55.909 274 11485.81 290.83 52349.13 88888.00 2020-09-30 02:19:56.409 274 11485.82 290.78 52349.08 88888.00 2020-09-30 02:19:56.909 274 11485.83 290.74 52349.09 88888.00 2020-09-30 02:19:57.409 274 11485.80 290.74 52349.08 88888.00 2020-09-30 02:19:57.910 274 11485.76 290.77 52349.08 88888.00 2020-09-30 02:19:58.410 274 11485.75 290.75 52349.09 88888.00 2020-09-30 02:19:58.910 274 11485.74 290.75 52349.08 88888.00 2020-09-30 02:19:59.410 274 11485.73 290.72 52349.13 88888.00 2020-09-30 02:19:59.910 274 11485.72 290.76 52349.12 88888.00 2020-09-30 02:20:00.410 274 11485.71 290.74 52349.09 88888.00 2020-09-30 02:20:00.910 274 11485.73 290.74 52349.07 88888.00 2020-09-30 02:20:01.410 274 11485.72 290.74 52349.12 88888.00 2020-09-30 02:20:01.910 274 11485.72 290.73 52349.13 88888.00 2020-09-30 02:20:02.410 274 11485.74 290.70 52349.13 88888.00 2020-09-30 02:20:02.909 274 11485.77 290.72 52349.10 88888.00 2020-09-30 02:20:03.409 274 11485.80 290.74 52349.12 88888.00 2020-09-30 02:20:03.909 274 11485.77 290.75 52349.14 88888.00 2020-09-30 02:20:04.409 274 11485.74 290.77 52349.13 88888.00 2020-09-30 02:20:04.909 274 11485.69 290.80 52349.10 88888.00 2020-09-30 02:20:05.910 274 11485.82 290.75 52349.13 88888.00 2020-09-30 02:20:06.410 274 11485.78 290.67 52349.15 88888.00 2020-09-30 02:20:06.910 274 11485.80 290.72 52349.15 88888.00 2020-09-30 02:20:07.410 274 11485.83 290.77 52349.10 88888.00 2020-09-30 02:20:07.910 274 11485.78 290.76 52349.10 88888.00 2020-09-30 02:20:08.410 274 11485.78 290.80 52349.15 88888.00 2020-09-30 02:20:08.910 274 11485.76 290.76 52349.13 88888.00 2020-09-30 02:20:09.410 274 11485.75 290.74 52349.14 88888.00 2020-09-30 02:20:09.910 274 11485.77 290.77 52349.15 88888.00 2020-09-30 02:20:10.410 274 11485.78 290.83 52349.16 88888.00 2020-09-30 02:20:10.909 274 11485.81 290.82 52349.18 88888.00 2020-09-30 02:20:11.409 274 11485.83 290.78 52349.15 88888.00 2020-09-30 02:20:11.909 274 11485.84 290.77 52349.13 88888.00 2020-09-30 02:20:12.409 274 11485.81 290.78 52349.17 88888.00 2020-09-30 02:20:12.909 274 11485.82 290.81 52349.21 88888.00 2020-09-30 02:20:13.409 274 11485.83 290.82 52349.17 88888.00 2020-09-30 02:20:13.909 274 11485.82 290.81 52349.16 88888.00 2020-09-30 02:20:14.409 274 11485.85 290.81 52349.18 88888.00 2020-09-30 02:20:14.909 274 11485.87 290.78 52349.19 88888.00 2020-09-30 02:20:15.909 274 11485.87 290.76 52349.19 88888.00 2020-09-30 02:20:16.409 274 11485.93 290.76 52349.17 88888.00 2020-09-30 02:20:16.909 274 11485.92 290.82 52349.18 88888.00 2020-09-30 02:20:17.409 274 11485.92 290.85 52349.23 88888.00 2020-09-30 02:20:17.909 274 11485.91 290.84 52349.28 88888.00 2020-09-30 02:20:18.409 274 11485.90 290.80 52349.25 88888.00 2020-09-30 02:20:18.909 274 11485.93 290.76 52349.22 88888.00 2020-09-30 02:20:19.409 274 11485.93 290.76 52349.19 88888.00 2020-09-30 02:20:19.909 274 11485.92 290.76 52349.22 88888.00 2020-09-30 02:20:20.409 274 11485.90 290.77 52349.19 88888.00 2020-09-30 02:20:20.909 274 11485.89 290.81 52349.17 88888.00 2020-09-30 02:20:21.409 274 11485.94 290.77 52349.17 88888.00 2020-09-30 02:20:21.909 274 11485.95 290.81 52349.17 88888.00 2020-09-30 02:20:22.409 274 11485.95 290.83 52349.14 88888.00 2020-09-30 02:20:22.909 274 11485.99 290.81 52349.12 88888.00 2020-09-30 02:20:23.409 274 11485.96 290.76 52349.13 88888.00 2020-09-30 02:20:23.909 274 11485.98 290.80 52349.13 88888.00 2020-09-30 02:20:24.409 274 11486.01 290.75 52349.13 88888.00 2020-09-30 02:20:24.909 274 11486.03 290.78 52349.13 88888.00 2020-09-30 02:20:25.909 274 11485.99 290.83 52349.19 88888.00 2020-09-30 02:20:26.409 274 11485.96 290.78 52349.21 88888.00 2020-09-30 02:20:26.909 274 11485.90 290.80 52349.21 88888.00 2020-09-30 02:20:27.409 274 11485.92 290.77 52349.19 88888.00 2020-09-30 02:20:27.909 274 11485.96 290.76 52349.15 88888.00 2020-09-30 02:20:28.409 274 11485.94 290.74 52349.14 88888.00 2020-09-30 02:20:28.909 274 11485.93 290.78 52349.16 88888.00 2020-09-30 02:20:29.409 274 11485.96 290.83 52349.13 88888.00 2020-09-30 02:20:29.909 274 11485.96 290.83 52349.12 88888.00 2020-09-30 02:20:30.409 274 11485.99 290.84 52349.16 88888.00 2020-09-30 02:20:30.909 274 11485.95 290.76 52349.16 88888.00 2020-09-30 02:20:31.409 274 11485.91 290.72 52349.14 88888.00 2020-09-30 02:20:31.909 274 11485.90 290.72 52349.13 88888.00 2020-09-30 02:20:32.409 274 11485.93 290.73 52349.17 88888.00 2020-09-30 02:20:32.909 274 11485.98 290.78 52349.17 88888.00 2020-09-30 02:20:33.409 274 11485.99 290.76 52349.17 88888.00 2020-09-30 02:20:33.909 274 11485.98 290.74 52349.15 88888.00 2020-09-30 02:20:34.409 274 11486.00 290.71 52349.13 88888.00 2020-09-30 02:20:34.909 274 11485.99 290.72 52349.15 88888.00 2020-09-30 02:20:35.409 274 11486.00 290.71 52349.19 88888.00 2020-09-30 02:20:35.909 274 11485.96 290.68 52349.19 88888.00 2020-09-30 02:20:36.409 274 11485.95 290.65 52349.18 88888.00 2020-09-30 02:20:36.909 274 11485.93 290.65 52349.21 88888.00 2020-09-30 02:20:37.409 274 11485.90 290.63 52349.22 88888.00 2020-09-30 02:20:37.909 274 11485.90 290.65 52349.19 88888.00 2020-09-30 02:20:38.409 274 11485.89 290.65 52349.15 88888.00 2020-09-30 02:20:38.909 274 11485.90 290.66 52349.13 88888.00 2020-09-30 02:20:39.409 274 11485.91 290.64 52349.14 88888.00 2020-09-30 02:20:39.909 274 11485.94 290.66 52349.19 88888.00 2020-09-30 02:20:40.409 274 11485.92 290.65 52349.23 88888.00 2020-09-30 02:20:40.909 274 11485.94 290.65 52349.19 88888.00 2020-09-30 02:20:41.409 274 11485.93 290.61 52349.18 88888.00 2020-09-30 02:20:41.909 274 11485.90 290.65 52349.15 88888.00 2020-09-30 02:20:42.409 274 11485.93 290.68 52349.13 88888.00 2020-09-30 02:20:42.909 274 11485.96 290.66 52349.12 88888.00 2020-09-30 02:20:43.409 274 11485.99 290.63 52349.09 88888.00 2020-09-30 02:20:43.909 274 11486.06 290.62 52349.08 88888.00 2020-09-30 02:20:44.409 274 11486.01 290.61 52349.10 88888.00 2020-09-30 02:20:44.909 274 11485.94 290.58 52349.13 88888.00 2020-09-30 02:20:45.409 274 11486.00 290.60 52349.12 88888.00 2020-09-30 02:20:45.909 274 11486.02 290.63 52349.13 88888.00 2020-09-30 02:20:46.409 274 11485.98 290.62 52349.10 88888.00 2020-09-30 02:20:46.909 274 11485.98 290.60 52349.13 88888.00 2020-09-30 02:20:47.409 274 11485.95 290.56 52349.15 88888.00 2020-09-30 02:20:47.909 274 11485.94 290.54 52349.16 88888.00 2020-09-30 02:20:48.409 274 11486.00 290.54 52349.09 88888.00 2020-09-30 02:20:48.909 274 11486.02 290.57 52349.07 88888.00 2020-09-30 02:20:49.409 274 11486.02 290.57 52349.09 88888.00 2020-09-30 02:20:49.909 274 11486.02 290.57 52349.09 88888.00 2020-09-30 02:20:50.409 274 11486.00 290.58 52349.10 88888.00 2020-09-30 02:20:50.909 274 11485.98 290.60 52349.12 88888.00 2020-09-30 02:20:51.409 274 11485.98 290.62 52349.12 88888.00 2020-09-30 02:20:51.909 274 11485.96 290.60 52349.14 88888.00 2020-09-30 02:20:52.409 274 11485.96 290.57 52349.17 88888.00 2020-09-30 02:20:52.909 274 11485.98 290.56 52349.14 88888.00 2020-09-30 02:20:53.409 274 11485.95 290.57 52349.10 88888.00 2020-09-30 02:20:53.909 274 11485.96 290.58 52349.08 88888.00 2020-09-30 02:20:54.409 274 11485.98 290.62 52349.08 88888.00 2020-09-30 02:20:54.909 274 11485.96 290.62 52349.10 88888.00 2020-09-30 02:20:55.409 274 11485.93 290.61 52349.13 88888.00 2020-09-30 02:20:55.909 274 11485.94 290.62 52349.09 88888.00 2020-09-30 02:20:56.409 274 11485.96 290.65 52349.10 88888.00 2020-09-30 02:20:56.909 274 11485.96 290.65 52349.10 88888.00 2020-09-30 02:20:57.409 274 11485.92 290.62 52349.10 88888.00 2020-09-30 02:20:57.909 274 11485.90 290.58 52349.06 88888.00 2020-09-30 02:20:58.409 274 11485.89 290.63 52349.04 88888.00 2020-09-30 02:20:58.909 274 11485.89 290.64 52349.05 88888.00 2020-09-30 02:20:59.409 274 11485.89 290.62 52349.07 88888.00 2020-09-30 02:20:59.909 274 11485.86 290.62 52349.09 88888.00 2020-09-30 02:21:00.409 274 11485.91 290.60 52349.13 88888.00 2020-09-30 02:21:00.909 274 11485.92 290.64 52349.16 88888.00 2020-09-30 02:21:01.409 274 11485.95 290.61 52349.13 88888.00 2020-09-30 02:21:01.909 274 11485.98 290.61 52349.12 88888.00 2020-09-30 02:21:02.409 274 11485.92 290.62 52349.12 88888.00 2020-09-30 02:21:02.909 274 11485.87 290.63 52349.10 88888.00 2020-09-30 02:21:03.409 274 11485.91 290.63 52349.09 88888.00 2020-09-30 02:21:03.909 274 11485.93 290.64 52349.10 88888.00 2020-09-30 02:21:04.409 274 11485.93 290.62 52349.13 88888.00 2020-09-30 02:21:04.909 274 11485.90 290.61 52349.10 88888.00 2020-09-30 02:21:05.409 274 11485.89 290.61 52349.09 88888.00 2020-09-30 02:21:05.909 274 11485.86 290.58 52349.12 88888.00 2020-09-30 02:21:06.409 274 11485.86 290.58 52349.09 88888.00 2020-09-30 02:21:06.909 274 11485.91 290.62 52349.09 88888.00 2020-09-30 02:21:07.409 274 11485.91 290.64 52349.13 88888.00 2020-09-30 02:21:07.909 274 11485.93 290.62 52349.12 88888.00 2020-09-30 02:21:08.409 274 11485.96 290.63 52349.15 88888.00 2020-09-30 02:21:08.909 274 11485.92 290.66 52349.15 88888.00 2020-09-30 02:21:09.409 274 11485.86 290.66 52349.18 88888.00 2020-09-30 02:21:09.909 274 11485.86 290.64 52349.17 88888.00 2020-09-30 02:21:10.409 274 11485.86 290.64 52349.15 88888.00 2020-09-30 02:21:10.909 274 11485.89 290.65 52349.17 88888.00 2020-09-30 02:21:11.409 274 11485.92 290.71 52349.17 88888.00 2020-09-30 02:21:11.909 274 11485.89 290.73 52349.16 88888.00 2020-09-30 02:21:12.409 274 11485.87 290.73 52349.18 88888.00 2020-09-30 02:21:12.909 274 11485.87 290.72 52349.17 88888.00 2020-09-30 02:21:13.409 274 11485.85 290.68 52349.17 88888.00 2020-09-30 02:21:13.909 274 11485.89 290.68 52349.16 88888.00 2020-09-30 02:21:14.409 274 11485.89 290.64 52349.09 88888.00 2020-09-30 02:21:14.909 274 11485.84 290.61 52349.08 88888.00 2020-09-30 02:21:15.409 274 11485.85 290.62 52349.10 88888.00 2020-09-30 02:21:15.909 274 11485.85 290.61 52349.13 88888.00 2020-09-30 02:21:16.409 274 11485.83 290.65 52349.12 88888.00 2020-09-30 02:21:16.909 274 11485.82 290.68 52349.13 88888.00 2020-09-30 02:21:17.409 274 11485.82 290.66 52349.13 88888.00 2020-09-30 02:21:17.909 274 11485.81 290.64 52349.13 88888.00 2020-09-30 02:21:18.409 274 11485.77 290.70 52349.13 88888.00 2020-09-30 02:21:18.909 274 11485.75 290.70 52349.08 88888.00 2020-09-30 02:21:19.409 274 11485.75 290.74 52349.09 88888.00 2020-09-30 02:21:19.909 274 11485.75 290.77 52349.09 88888.00 2020-09-30 02:21:20.409 274 11485.71 290.77 52349.09 88888.00 2020-09-30 02:21:20.910 274 11485.68 290.76 52349.08 88888.00 2020-09-30 02:21:21.410 274 11485.69 290.77 52349.05 88888.00 2020-09-30 02:21:21.910 274 11485.75 290.80 52349.06 88888.00 2020-09-30 02:21:22.410 274 11485.73 290.80 52349.08 88888.00 2020-09-30 02:21:22.910 274 11485.66 290.82 52349.12 88888.00 2020-09-30 02:21:23.410 274 11485.69 290.83 52349.14 88888.00 2020-09-30 02:21:23.910 274 11485.68 290.83 52349.15 88888.00 2020-09-30 02:21:24.410 274 11485.60 290.81 52349.13 88888.00 2020-09-30 02:21:24.910 274 11485.59 290.85 52349.12 88888.00 2020-09-30 02:21:25.410 274 11485.64 290.85 52349.12 88888.00 2020-09-30 02:21:25.909 274 11485.73 290.87 52349.09 88888.00 2020-09-30 02:21:26.409 274 11485.67 290.92 52349.08 88888.00 2020-09-30 02:21:26.909 274 11485.66 290.91 52349.12 88888.00 2020-09-30 02:21:27.409 274 11485.68 290.91 52349.10 88888.00 2020-09-30 02:21:27.909 274 11485.66 290.89 52349.12 88888.00 2020-09-30 02:21:28.409 274 11485.66 290.94 52349.13 88888.00 2020-09-30 02:21:29.410 274 11485.71 291.00 52349.08 88888.00 2020-09-30 02:21:29.910 274 11485.61 291.01 52349.08 88888.00 2020-09-30 02:21:30.410 274 11485.57 291.01 52349.07 88888.00 2020-09-30 02:21:30.910 274 11485.57 291.06 52349.07 88888.00 2020-09-30 02:21:31.410 274 11485.57 291.10 52349.09 88888.00 2020-09-30 02:21:31.910 274 11485.52 291.10 52349.08 88888.00 2020-09-30 02:21:32.410 274 11485.56 291.11 52349.08 88888.00 2020-09-30 02:21:32.910 274 11485.61 291.10 52349.06 88888.00 2020-09-30 02:21:33.410 274 11485.64 291.10 52349.06 88888.00 2020-09-30 02:21:33.910 274 11485.58 291.11 52349.02 88888.00 2020-09-30 02:21:34.410 274 11485.59 291.11 52349.02 88888.00 2020-09-30 02:21:34.910 274 11485.59 291.11 52349.04 88888.00 2020-09-30 02:21:35.410 274 11485.55 291.13 52349.06 88888.00 2020-09-30 02:21:35.910 274 11485.59 291.13 52349.07 88888.00 2020-09-30 02:21:36.410 274 11485.63 291.16 52349.05 88888.00 2020-09-30 02:21:36.910 274 11485.58 291.15 52349.04 88888.00 2020-09-30 02:21:37.410 274 11485.59 291.17 52349.04 88888.00 2020-09-30 02:21:37.910 274 11485.60 291.20 52349.00 88888.00 2020-09-30 02:21:38.410 274 11485.63 291.19 52349.00 88888.00 2020-09-30 02:21:38.910 274 11485.69 291.19 52349.05 88888.00 2020-09-30 02:21:39.410 274 11485.69 291.21 52349.06 88888.00 2020-09-30 02:21:39.910 274 11485.66 291.21 52349.05 88888.00 2020-09-30 02:21:40.410 274 11485.65 291.24 52349.05 88888.00 2020-09-30 02:21:40.910 274 11485.66 291.21 52349.01 88888.00 2020-09-30 02:21:41.410 274 11485.67 291.23 52348.95 88888.00 2020-09-30 02:21:41.910 274 11485.69 291.23 52348.98 88888.00 2020-09-30 02:21:42.410 274 11485.73 291.28 52348.97 88888.00 2020-09-30 02:21:42.910 274 11485.71 291.28 52348.96 88888.00 2020-09-30 02:21:43.410 274 11485.76 291.26 52348.92 88888.00 2020-09-30 02:21:43.910 274 11485.78 291.28 52348.92 88888.00 2020-09-30 02:21:44.410 274 11485.74 291.32 52348.92 88888.00 2020-09-30 02:21:44.910 274 11485.69 291.32 52348.95 88888.00 2020-09-30 02:21:45.410 274 11485.66 291.36 52348.96 88888.00 2020-09-30 02:21:45.910 274 11485.67 291.35 52348.96 88888.00 2020-09-30 02:21:46.410 274 11485.69 291.39 52348.98 88888.00 2020-09-30 02:21:46.910 274 11485.74 291.43 52349.00 88888.00 2020-09-30 02:21:47.410 274 11485.75 291.45 52349.00 88888.00 2020-09-30 02:21:47.910 274 11485.75 291.49 52348.97 88888.00 2020-09-30 02:21:48.410 274 11485.71 291.49 52348.97 88888.00 2020-09-30 02:21:48.910 274 11485.72 291.54 52348.98 88888.00 2020-09-30 02:21:49.410 274 11485.71 291.58 52348.99 88888.00 2020-09-30 02:21:49.910 274 11485.71 291.67 52349.04 88888.00 2020-09-30 02:21:50.410 274 11485.65 291.68 52349.05 88888.00 2020-09-30 02:21:50.910 274 11485.69 291.69 52349.00 88888.00 2020-09-30 02:21:51.410 274 11485.67 291.73 52348.99 88888.00 2020-09-30 02:21:51.910 274 11485.64 291.78 52349.02 88888.00 2020-09-30 02:21:52.410 274 11485.65 291.81 52349.05 88888.00 2020-09-30 02:21:52.910 274 11485.65 291.82 52349.08 88888.00 2020-09-30 02:21:53.410 274 11485.63 291.88 52349.07 88888.00 2020-09-30 02:21:53.910 274 11485.61 291.88 52349.06 88888.00 2020-09-30 02:21:54.410 274 11485.68 291.92 52349.05 88888.00 2020-09-30 02:21:54.910 274 11485.73 291.96 52349.04 88888.00 2020-09-30 02:21:55.410 274 11485.77 292.03 52349.05 88888.00 2020-09-30 02:21:55.910 274 11485.73 292.02 52349.07 88888.00 2020-09-30 02:21:56.410 274 11485.65 292.06 52349.07 88888.00 2020-09-30 02:21:56.910 274 11485.65 292.15 52349.06 88888.00 2020-09-30 02:21:57.410 274 11485.69 292.20 52349.06 88888.00 2020-09-30 02:21:57.910 274 11485.73 292.22 52349.08 88888.00 2020-09-30 02:21:58.410 274 11485.73 292.25 52349.10 88888.00 2020-09-30 02:21:58.910 274 11485.72 292.25 52349.06 88888.00 2020-09-30 02:21:59.410 274 11485.71 292.32 52349.00 88888.00 2020-09-30 02:21:59.910 274 11485.76 292.40 52348.97 88888.00 2020-09-30 02:22:00.410 274 11485.78 292.40 52348.97 88888.00 2020-09-30 02:22:00.910 274 11485.73 292.43 52348.98 88888.00 2020-09-30 02:22:01.410 274 11485.71 292.51 52349.04 88888.00 2020-09-30 02:22:01.910 274 11485.73 292.52 52349.04 88888.00 2020-09-30 02:22:02.410 274 11485.71 292.54 52349.01 88888.00 2020-09-30 02:22:02.910 274 11485.71 292.54 52348.98 88888.00 2020-09-30 02:22:03.410 274 11485.73 292.56 52348.98 88888.00 2020-09-30 02:22:03.910 274 11485.73 292.59 52349.04 88888.00 2020-09-30 02:22:04.410 274 11485.75 292.61 52349.01 88888.00 2020-09-30 02:22:04.910 274 11485.75 292.69 52348.99 88888.00 2020-09-30 02:22:05.410 274 11485.75 292.74 52349.02 88888.00 2020-09-30 02:22:05.910 274 11485.72 292.78 52349.04 88888.00 2020-09-30 02:22:06.410 274 11485.72 292.78 52349.07 88888.00 2020-09-30 02:22:06.910 274 11485.73 292.86 52349.07 88888.00 2020-09-30 02:22:07.410 274 11485.72 292.97 52349.04 88888.00 2020-09-30 02:22:07.910 274 11485.76 292.99 52349.05 88888.00 2020-09-30 02:22:08.410 274 11485.77 293.03 52349.09 88888.00 2020-09-30 02:22:08.910 274 11485.80 293.10 52349.07 88888.00 2020-09-30 02:22:09.410 274 11485.82 293.19 52349.01 88888.00 2020-09-30 02:22:09.910 274 11485.85 293.23 52349.02 88888.00 2020-09-30 02:22:10.410 274 11485.87 293.23 52349.06 88888.00 2020-09-30 02:22:10.910 274 11485.89 293.24 52349.04 88888.00 2020-09-30 02:22:11.410 274 11485.84 293.20 52349.00 88888.00 2020-09-30 02:22:11.910 274 11485.85 293.24 52348.99 88888.00 2020-09-30 02:22:12.410 274 11485.92 293.25 52348.96 88888.00 2020-09-30 02:22:12.910 274 11485.96 293.22 52348.96 88888.00 2020-09-30 02:22:13.410 274 11486.07 293.14 52348.95 88888.00 2020-09-30 02:22:13.910 274 11486.15 293.08 52348.95 88888.00 2020-09-30 02:22:14.410 274 11486.17 293.06 52348.92 88888.00 2020-09-30 02:22:14.910 274 11486.19 293.07 52348.90 88888.00 2020-09-30 02:22:15.410 274 11486.16 293.06 52348.88 88888.00 2020-09-30 02:22:15.910 274 11486.25 293.00 52348.84 88888.00 2020-09-30 02:22:16.410 274 11486.31 292.90 52348.84 88888.00 2020-09-30 02:22:16.910 274 11486.36 292.88 52348.86 88888.00 2020-09-30 02:22:17.410 274 11486.37 292.86 52348.84 88888.00 2020-09-30 02:22:17.910 274 11486.43 292.78 52348.79 88888.00 2020-09-30 02:22:18.410 274 11486.47 292.71 52348.77 88888.00 2020-09-30 02:22:18.910 274 11486.51 292.67 52348.81 88888.00 2020-09-30 02:22:19.411 274 11486.51 292.62 52348.80 88888.00 2020-09-30 02:22:19.911 274 11486.55 292.52 52348.75 88888.00 2020-09-30 02:22:20.910 274 11486.61 292.33 52348.74 88888.00 2020-09-30 02:22:21.410 274 11486.62 292.26 52348.71 88888.00 2020-09-30 02:22:21.910 274 11486.64 292.17 52348.65 88888.00 2020-09-30 02:22:22.410 274 11486.63 292.04 52348.60 88888.00 2020-09-30 02:22:22.910 274 11486.64 291.98 52348.62 88888.00 2020-09-30 02:22:23.410 274 11486.65 291.93 52348.58 88888.00 2020-09-30 02:22:23.910 274 11486.66 291.88 52348.51 88888.00 2020-09-30 02:22:24.410 274 11486.65 291.79 52348.52 88888.00 2020-09-30 02:22:24.910 274 11486.65 291.68 52348.49 88888.00 2020-09-30 02:22:25.410 274 11486.70 291.61 52348.52 88888.00 2020-09-30 02:22:25.910 274 11486.65 291.50 52348.51 88888.00 2020-09-30 02:22:26.410 274 11486.62 291.39 52348.48 88888.00 2020-09-30 02:22:26.910 274 11486.57 291.33 52348.52 88888.00 2020-09-30 02:22:27.410 274 11486.53 291.26 52348.56 88888.00 2020-09-30 02:22:27.910 274 11486.51 291.21 52348.51 88888.00 2020-09-30 02:22:28.410 274 11486.43 291.21 52348.54 88888.00 2020-09-30 02:22:28.910 274 11486.39 291.24 52348.56 88888.00 2020-09-30 02:22:29.410 274 11486.28 291.22 52348.57 88888.00 2020-09-30 02:22:29.910 274 11486.16 291.19 52348.61 88888.00 2020-09-30 02:22:30.410 274 11486.13 291.26 52348.68 88888.00 2020-09-30 02:22:30.911 274 11486.06 291.29 52348.71 88888.00 2020-09-30 02:22:31.411 274 11485.96 291.34 52348.80 88888.00 2020-09-30 02:22:31.911 274 11485.83 291.45 52348.87 88888.00 2020-09-30 02:22:32.411 274 11485.66 291.52 52348.95 88888.00 2020-09-30 02:22:32.911 274 11485.48 291.63 52349.00 88888.00 2020-09-30 02:22:33.411 274 11485.32 291.78 52349.05 88888.00 2020-09-30 02:22:33.911 274 11485.17 291.86 52349.14 88888.00 2020-09-30 02:22:34.411 274 11485.08 291.93 52349.16 88888.00 2020-09-30 02:22:34.911 274 11484.94 292.02 52349.22 88888.00 2020-09-30 02:22:35.411 274 11484.80 292.12 52349.24 88888.00 2020-09-30 02:22:35.910 274 11484.70 292.19 52349.25 88888.00 2020-09-30 02:22:36.410 274 11484.62 292.33 52349.26 88888.00 2020-09-30 02:22:36.910 274 11484.52 292.41 52349.24 88888.00 2020-09-30 02:22:37.410 274 11484.50 292.42 52349.31 88888.00 2020-09-30 02:22:37.910 274 11484.47 292.45 52349.28 88888.00 2020-09-30 02:22:38.410 274 11484.45 292.54 52349.31 88888.00 2020-09-30 02:22:38.910 274 11484.45 292.62 52349.27 88888.00 2020-09-30 02:22:39.410 274 11484.42 292.66 52349.22 88888.00 2020-09-30 02:22:39.910 274 11484.44 292.68 52349.25 88888.00 2020-09-30 02:22:40.910 274 11484.41 292.69 52349.26 88888.00 2020-09-30 02:22:41.410 274 11484.41 292.74 52349.25 88888.00 2020-09-30 02:22:41.910 274 11484.45 292.77 52349.22 88888.00 2020-09-30 02:22:42.410 274 11484.53 292.81 52349.17 88888.00 2020-09-30 02:22:42.910 274 11484.53 292.84 52349.15 88888.00 2020-09-30 02:22:43.410 274 11484.57 292.90 52349.12 88888.00 2020-09-30 02:22:43.910 274 11484.62 292.95 52349.12 88888.00 2020-09-30 02:22:44.410 274 11484.63 292.98 52349.15 88888.00 2020-09-30 02:22:44.910 274 11484.63 292.97 52349.15 88888.00 2020-09-30 02:22:45.410 274 11484.66 293.13 52349.15 88888.00 2020-09-30 02:22:45.911 274 11484.69 293.18 52349.16 88888.00 2020-09-30 02:22:46.411 274 11484.69 293.26 52349.10 88888.00 2020-09-30 02:22:46.911 274 11484.69 293.38 52349.12 88888.00 2020-09-30 02:22:47.411 274 11484.73 293.43 52349.08 88888.00 2020-09-30 02:22:47.911 274 11484.75 293.51 52349.09 88888.00 2020-09-30 02:22:48.411 274 11484.77 293.58 52349.12 88888.00 2020-09-30 02:22:48.911 274 11484.79 293.62 52349.08 88888.00 2020-09-30 02:22:49.411 274 11484.81 293.66 52349.07 88888.00 2020-09-30 02:22:49.911 274 11484.81 293.81 52349.06 88888.00 2020-09-30 02:22:50.910 274 11484.92 293.95 52349.04 88888.00 2020-09-30 02:22:51.410 274 11484.96 293.98 52349.02 88888.00 2020-09-30 02:22:51.910 274 11484.99 294.05 52349.02 88888.00 2020-09-30 02:22:52.410 274 11485.06 294.10 52349.02 88888.00 2020-09-30 02:22:52.910 274 11485.06 294.19 52349.01 88888.00 2020-09-30 02:22:53.410 274 11485.11 294.23 52349.01 88888.00 2020-09-30 02:22:53.910 274 11485.16 294.30 52348.96 88888.00 2020-09-30 02:22:54.410 274 11485.19 294.39 52348.93 88888.00 2020-09-30 02:22:54.910 274 11485.31 294.42 52348.92 88888.00 2020-09-30 02:22:55.410 274 11485.36 294.50 52348.93 88888.00 2020-09-30 02:22:55.910 274 11485.45 294.61 52348.91 88888.00 2020-09-30 02:22:56.410 274 11485.49 294.64 52348.89 88888.00 2020-09-30 02:22:56.910 274 11485.59 294.72 52348.89 88888.00 2020-09-30 02:22:57.410 274 11485.64 294.78 52348.89 88888.00 2020-09-30 02:22:57.910 274 11485.71 294.79 52348.88 88888.00 2020-09-30 02:22:58.410 274 11485.77 294.88 52348.83 88888.00 2020-09-30 02:22:58.910 274 11485.81 294.99 52348.79 88888.00 2020-09-30 02:22:59.410 274 11485.87 295.08 52348.79 88888.00 2020-09-30 02:22:59.910 274 11485.99 295.20 52348.78 88888.00 2020-09-30 02:23:00.410 274 11486.16 295.29 52348.77 88888.00 2020-09-30 02:23:00.910 274 11486.27 295.33 52348.72 88888.00 2020-09-30 02:23:01.410 274 11486.33 295.42 52348.70 88888.00 2020-09-30 02:23:01.910 274 11486.40 295.52 52348.65 88888.00 2020-09-30 02:23:02.410 274 11486.51 295.61 52348.61 88888.00 2020-09-30 02:23:02.910 274 11486.57 295.72 52348.63 88888.00 2020-09-30 02:23:03.410 274 11486.63 295.81 52348.60 88888.00 2020-09-30 02:23:03.910 274 11486.68 295.85 52348.56 88888.00 2020-09-30 02:23:04.410 274 11486.83 295.90 52348.54 88888.00 2020-09-30 02:23:04.910 274 11486.96 295.90 52348.53 88888.00 2020-09-30 02:23:05.410 274 11487.06 295.91 52348.49 88888.00 2020-09-30 02:23:05.910 274 11487.09 295.96 52348.44 88888.00 2020-09-30 02:23:06.410 274 11487.13 295.97 52348.46 88888.00 2020-09-30 02:23:06.910 274 11487.23 295.96 52348.48 88888.00 2020-09-30 02:23:07.410 274 11487.27 295.93 52348.40 88888.00 2020-09-30 02:23:07.910 274 11487.32 295.89 52348.36 88888.00 2020-09-30 02:23:08.410 274 11487.38 295.85 52348.37 88888.00 2020-09-30 02:23:08.910 274 11487.44 295.79 52348.38 88888.00 2020-09-30 02:23:09.410 274 11487.48 295.77 52348.35 88888.00 2020-09-30 02:23:09.910 274 11487.53 295.69 52348.28 88888.00 2020-09-30 02:23:10.410 274 11487.67 295.61 52348.24 88888.00 2020-09-30 02:23:10.910 274 11487.77 295.57 52348.18 88888.00 2020-09-30 02:23:11.410 274 11487.83 295.52 52348.14 88888.00 2020-09-30 02:23:11.910 274 11487.85 295.46 52348.14 88888.00 2020-09-30 02:23:12.410 274 11487.87 295.39 52348.14 88888.00 2020-09-30 02:23:12.910 274 11487.87 295.29 52348.12 88888.00 2020-09-30 02:23:13.410 274 11487.91 295.19 52348.12 88888.00 2020-09-30 02:23:13.910 274 11487.92 295.14 52348.14 88888.00 2020-09-30 02:23:14.410 274 11487.93 295.09 52348.13 88888.00 2020-09-30 02:23:14.910 274 11487.92 295.01 52348.16 88888.00 2020-09-30 02:23:15.410 274 11487.86 294.96 52348.14 88888.00 2020-09-30 02:23:15.910 274 11487.86 294.93 52348.13 88888.00 2020-09-30 02:23:16.410 274 11487.88 294.81 52348.18 88888.00 2020-09-30 02:23:16.910 274 11487.95 294.72 52348.16 88888.00 2020-09-30 02:23:17.410 274 11487.96 294.69 52348.13 88888.00 2020-09-30 02:23:17.910 274 11487.87 294.61 52348.18 88888.00 2020-09-30 02:23:18.910 274 11487.80 294.48 52348.19 88888.00 2020-09-30 02:23:19.410 274 11487.75 294.40 52348.18 88888.00 2020-09-30 02:23:19.910 274 11487.68 294.34 52348.18 88888.00 2020-09-30 02:23:20.410 274 11487.64 294.30 52348.13 88888.00 2020-09-30 02:23:20.910 274 11487.54 294.22 52348.17 88888.00 2020-09-30 02:23:21.410 274 11487.49 294.15 52348.21 88888.00 2020-09-30 02:23:21.910 274 11487.40 294.07 52348.22 88888.00 2020-09-30 02:23:22.410 274 11487.32 294.00 52348.22 88888.00 2020-09-30 02:23:22.910 274 11487.29 293.90 52348.25 88888.00 2020-09-30 02:23:23.410 274 11487.22 293.84 52348.27 88888.00 2020-09-30 02:23:23.910 274 11487.15 293.74 52348.27 88888.00 2020-09-30 02:23:24.410 274 11487.14 293.66 52348.29 88888.00 2020-09-30 02:23:24.910 274 11487.09 293.58 52348.27 88888.00 2020-09-30 02:23:25.410 274 11487.03 293.51 52348.31 88888.00 2020-09-30 02:23:25.910 274 11486.96 293.41 52348.31 88888.00 2020-09-30 02:23:26.410 274 11486.89 293.32 52348.33 88888.00 2020-09-30 02:23:26.910 274 11486.88 293.29 52348.31 88888.00 2020-09-30 02:23:27.410 274 11486.81 293.18 52348.33 88888.00 2020-09-30 02:23:27.910 274 11486.71 293.14 52348.34 88888.00 2020-09-30 02:23:28.910 274 11486.59 293.06 52348.38 88888.00 2020-09-30 02:23:29.410 274 11486.52 293.05 52348.43 88888.00 2020-09-30 02:23:29.910 274 11486.39 293.07 52348.48 88888.00 2020-09-30 02:23:30.410 274 11486.25 293.17 52348.54 88888.00 2020-09-30 02:23:30.910 274 11486.15 293.22 52348.60 88888.00 2020-09-30 02:23:31.410 274 11486.00 293.26 52348.66 88888.00 2020-09-30 02:23:31.910 274 11485.89 293.33 52348.68 88888.00 2020-09-30 02:23:32.410 274 11485.76 293.41 52348.70 88888.00 2020-09-30 02:23:32.910 274 11485.63 293.47 52348.78 88888.00 2020-09-30 02:23:33.410 274 11485.48 293.54 52348.82 88888.00 2020-09-30 02:23:33.910 274 11485.38 293.59 52348.80 88888.00 2020-09-30 02:23:34.410 274 11485.22 293.67 52348.81 88888.00 2020-09-30 02:23:34.910 274 11485.05 293.78 52348.88 88888.00 2020-09-30 02:23:35.410 274 11484.92 293.90 52348.93 88888.00 2020-09-30 02:23:35.910 274 11484.78 293.93 52348.97 88888.00 2020-09-30 02:23:36.410 274 11484.70 293.98 52349.00 88888.00 2020-09-30 02:23:36.910 274 11484.62 294.03 52348.98 88888.00 2020-09-30 02:23:37.410 274 11484.53 294.11 52348.99 88888.00 2020-09-30 02:23:37.910 274 11484.44 294.14 52348.96 88888.00 2020-09-30 02:23:38.410 274 11484.42 294.17 52348.95 88888.00 2020-09-30 02:23:38.910 274 11484.45 294.19 52348.93 88888.00 2020-09-30 02:23:39.410 274 11484.43 294.21 52348.90 88888.00 2020-09-30 02:23:39.910 274 11484.41 294.21 52348.91 88888.00 2020-09-30 02:23:40.410 274 11484.41 294.25 52348.86 88888.00 2020-09-30 02:23:40.910 274 11484.40 294.26 52348.86 88888.00 2020-09-30 02:23:41.410 274 11484.37 294.24 52348.81 88888.00 2020-09-30 02:23:41.910 274 11484.43 294.26 52348.73 88888.00 2020-09-30 02:23:42.410 274 11484.44 294.30 52348.71 88888.00 2020-09-30 02:23:42.910 274 11484.52 294.30 52348.70 88888.00 2020-09-30 02:23:43.410 274 11484.54 294.32 52348.69 88888.00 2020-09-30 02:23:43.910 274 11484.58 294.36 52348.69 88888.00 2020-09-30 02:23:44.410 274 11484.55 294.44 52348.70 88888.00 2020-09-30 02:23:44.910 274 11484.51 294.48 52348.70 88888.00 2020-09-30 02:23:45.410 274 11484.46 294.50 52348.65 88888.00 2020-09-30 02:23:45.910 274 11484.45 294.55 52348.65 88888.00 2020-09-30 02:23:46.410 274 11484.43 294.58 52348.66 88888.00 2020-09-30 02:23:46.910 274 11484.44 294.64 52348.65 88888.00 2020-09-30 02:23:47.410 274 11484.46 294.75 52348.63 88888.00 2020-09-30 02:23:47.910 274 11484.41 294.83 52348.61 88888.00 2020-09-30 02:23:48.410 274 11484.40 294.88 52348.58 88888.00 2020-09-30 02:23:48.910 274 11484.41 294.94 52348.56 88888.00 2020-09-30 02:23:49.410 274 11484.45 294.98 52348.55 88888.00 2020-09-30 02:23:49.910 274 11484.46 295.03 52348.54 88888.00 2020-09-30 02:23:50.410 274 11484.50 295.03 52348.55 88888.00 2020-09-30 02:23:50.910 274 11484.50 295.08 52348.57 88888.00 2020-09-30 02:23:51.410 274 11484.49 295.13 52348.53 88888.00 2020-09-30 02:23:52.410 274 11484.47 295.27 52348.48 88888.00 2020-09-30 02:23:52.910 274 11484.49 295.33 52348.44 88888.00 2020-09-30 02:23:53.410 274 11484.53 295.39 52348.47 88888.00 2020-09-30 02:23:53.910 274 11484.57 295.45 52348.44 88888.00 2020-09-30 02:23:54.410 274 11484.61 295.50 52348.38 88888.00 2020-09-30 02:23:54.910 274 11484.64 295.58 52348.33 88888.00 2020-09-30 02:23:55.410 274 11484.72 295.68 52348.30 88888.00 2020-09-30 02:23:55.910 274 11484.86 295.77 52348.29 88888.00 2020-09-30 02:23:56.410 274 11484.94 295.84 52348.27 88888.00 2020-09-30 02:23:56.910 274 11485.05 295.91 52348.27 88888.00 2020-09-30 02:23:57.410 274 11485.13 295.97 52348.28 88888.00 2020-09-30 02:23:57.910 274 11485.23 296.09 52348.22 88888.00 2020-09-30 02:23:58.410 274 11485.33 296.17 52348.19 88888.00 2020-09-30 02:23:58.910 274 11485.41 296.25 52348.22 88888.00 2020-09-30 02:23:59.410 274 11485.51 296.29 52348.17 88888.00 2020-09-30 02:23:59.910 274 11485.67 296.36 52348.12 88888.00 2020-09-30 02:24:00.410 274 11485.76 296.39 52348.11 88888.00 2020-09-30 02:24:00.910 274 11485.89 296.45 52348.10 88888.00 2020-09-30 02:24:01.410 274 11486.03 296.47 52348.11 88888.00 2020-09-30 02:24:01.910 274 11486.18 296.48 52348.08 88888.00 2020-09-30 02:24:02.411 274 11486.34 296.49 52348.01 88888.00 2020-09-30 02:24:02.911 274 11486.40 296.55 52347.98 88888.00 2020-09-30 02:24:03.411 274 11486.45 296.56 52347.96 88888.00 2020-09-30 02:24:03.911 274 11486.52 296.54 52347.98 88888.00 2020-09-30 02:24:04.411 274 11486.63 296.54 52347.95 88888.00 2020-09-30 02:24:04.911 274 11486.71 296.55 52347.95 88888.00 2020-09-30 02:24:05.411 274 11486.80 296.56 52347.99 88888.00 2020-09-30 02:24:05.911 274 11486.86 296.52 52348.02 88888.00 2020-09-30 02:24:06.411 274 11486.86 296.53 52348.01 88888.00 2020-09-30 02:24:06.911 274 11486.91 296.50 52348.00 88888.00 2020-09-30 02:24:07.411 274 11486.94 296.48 52348.02 88888.00 2020-09-30 02:24:07.911 274 11486.99 296.50 52348.02 88888.00 2020-09-30 02:24:08.411 274 11487.03 296.45 52348.04 88888.00 2020-09-30 02:24:08.911 274 11487.08 296.40 52348.02 88888.00 2020-09-30 02:24:09.411 274 11487.14 296.37 52348.00 88888.00 2020-09-30 02:24:09.911 274 11487.16 296.34 52347.99 88888.00 2020-09-30 02:24:10.411 274 11487.18 296.29 52347.96 88888.00 2020-09-30 02:24:10.911 274 11487.26 296.26 52347.95 88888.00 2020-09-30 02:24:11.411 274 11487.32 296.20 52347.95 88888.00 2020-09-30 02:24:12.411 274 11487.33 296.08 52347.95 88888.00 2020-09-30 02:24:12.911 274 11487.36 296.03 52347.95 88888.00 2020-09-30 02:24:13.411 274 11487.41 295.97 52347.91 88888.00 2020-09-30 02:24:13.911 274 11487.48 295.82 52347.90 88888.00 2020-09-30 02:24:14.411 274 11487.54 295.79 52347.92 88888.00 2020-09-30 02:24:14.911 274 11487.51 295.74 52347.90 88888.00 2020-09-30 02:24:15.411 274 11487.57 295.64 52347.85 88888.00 2020-09-30 02:24:15.911 274 11487.61 295.61 52347.86 88888.00 2020-09-30 02:24:16.411 274 11487.66 295.55 52347.82 88888.00 2020-09-30 02:24:16.911 274 11487.61 295.47 52347.86 88888.00 2020-09-30 02:24:17.411 274 11487.58 295.38 52347.87 88888.00 2020-09-30 02:24:17.911 274 11487.52 295.32 52347.86 88888.00 2020-09-30 02:24:18.411 274 11487.52 295.30 52347.86 88888.00 2020-09-30 02:24:18.911 274 11487.54 295.27 52347.86 88888.00 2020-09-30 02:24:19.411 274 11487.52 295.17 52347.87 88888.00 2020-09-30 02:24:19.911 274 11487.42 295.12 52347.91 88888.00 2020-09-30 02:24:20.411 274 11487.35 295.09 52347.90 88888.00 2020-09-30 02:24:20.911 274 11487.33 295.08 52347.86 88888.00 2020-09-30 02:24:21.411 274 11487.30 295.02 52347.92 88888.00 2020-09-30 02:24:21.911 274 11487.23 294.96 52347.96 88888.00 2020-09-30 02:24:22.411 274 11487.14 294.88 52347.99 88888.00 2020-09-30 02:24:22.911 274 11487.07 294.82 52347.99 88888.00 2020-09-30 02:24:23.411 274 11487.00 294.84 52348.01 88888.00 2020-09-30 02:24:23.911 274 11486.92 294.87 52348.04 88888.00 2020-09-30 02:24:24.411 274 11486.87 294.87 52348.05 88888.00 2020-09-30 02:24:24.911 274 11486.81 294.84 52348.04 88888.00 2020-09-30 02:24:25.411 274 11486.78 294.83 52348.04 88888.00 2020-09-30 02:24:25.911 274 11486.74 294.83 52348.05 88888.00 2020-09-30 02:24:26.411 274 11486.72 294.83 52348.04 88888.00 2020-09-30 02:24:26.911 274 11486.68 294.79 52348.05 88888.00 2020-09-30 02:24:27.411 274 11486.62 294.73 52348.05 88888.00 2020-09-30 02:24:27.911 274 11486.57 294.74 52348.02 88888.00 2020-09-30 02:24:28.411 274 11486.54 294.69 52348.03 88888.00 2020-09-30 02:24:28.911 274 11486.52 294.61 52348.00 88888.00 2020-09-30 02:24:29.411 274 11486.51 294.61 52347.98 88888.00 2020-09-30 02:24:29.911 274 11486.50 294.62 52347.99 88888.00 2020-09-30 02:24:30.411 274 11486.43 294.60 52348.04 88888.00 2020-09-30 02:24:30.911 274 11486.36 294.51 52348.09 88888.00 2020-09-30 02:24:31.411 274 11486.30 294.46 52348.07 88888.00 2020-09-30 02:24:31.911 274 11486.27 294.45 52348.04 88888.00 2020-09-30 02:24:32.411 274 11486.21 294.42 52348.04 88888.00 2020-09-30 02:24:32.911 274 11486.13 294.40 52348.07 88888.00 2020-09-30 02:24:33.411 274 11486.11 294.42 52348.07 88888.00 2020-09-30 02:24:33.911 274 11486.07 294.36 52348.08 88888.00 2020-09-30 02:24:34.411 274 11485.96 294.29 52348.03 88888.00 2020-09-30 02:24:34.911 274 11485.93 294.27 52348.05 88888.00 2020-09-30 02:24:35.411 274 11485.91 294.29 52348.03 88888.00 2020-09-30 02:24:35.911 274 11485.85 294.31 52348.03 88888.00 2020-09-30 02:24:36.411 274 11485.75 294.32 52348.04 88888.00 2020-09-30 02:24:36.911 274 11485.69 294.32 52348.10 88888.00 2020-09-30 02:24:37.411 274 11485.71 294.32 52348.08 88888.00 2020-09-30 02:24:37.911 274 11485.66 294.36 52348.10 88888.00 2020-09-30 02:24:38.411 274 11485.51 294.41 52348.11 88888.00 2020-09-30 02:24:38.911 274 11485.43 294.52 52348.10 88888.00 2020-09-30 02:24:39.411 274 11485.34 294.58 52348.12 88888.00 2020-09-30 02:24:39.911 274 11485.28 294.59 52348.14 88888.00 2020-09-30 02:24:40.411 274 11485.24 294.67 52348.14 88888.00 2020-09-30 02:24:40.911 274 11485.20 294.67 52348.16 88888.00 2020-09-30 02:24:41.411 274 11485.19 294.72 52348.11 88888.00 2020-09-30 02:24:41.911 274 11485.16 294.78 52348.09 88888.00 2020-09-30 02:24:42.412 274 11485.14 294.83 52348.12 88888.00 2020-09-30 02:24:42.912 274 11485.14 294.82 52348.09 88888.00 2020-09-30 02:24:43.412 274 11485.10 294.83 52348.08 88888.00 2020-09-30 02:24:43.912 274 11485.08 294.92 52348.05 88888.00 2020-09-30 02:24:44.412 274 11485.11 294.97 52348.08 88888.00 2020-09-30 02:24:44.912 274 11485.06 294.96 52348.11 88888.00 2020-09-30 02:24:45.412 274 11485.02 295.00 52348.13 88888.00 2020-09-30 02:24:45.912 274 11485.04 295.03 52348.09 88888.00 2020-09-30 02:24:46.412 274 11485.10 295.09 52348.09 88888.00 2020-09-30 02:24:46.912 274 11485.07 295.14 52348.09 88888.00 2020-09-30 02:24:47.411 274 11485.10 295.16 52348.07 88888.00 2020-09-30 02:24:47.911 274 11485.14 295.18 52348.04 88888.00 2020-09-30 02:24:48.411 274 11485.12 295.18 52348.05 88888.00 2020-09-30 02:24:48.911 274 11485.10 295.20 52348.07 88888.00 2020-09-30 02:24:49.411 274 11485.11 295.27 52348.03 88888.00 2020-09-30 02:24:49.911 274 11485.07 295.37 52348.05 88888.00 2020-09-30 02:24:50.411 274 11485.08 295.41 52348.03 88888.00 2020-09-30 02:24:50.911 274 11485.15 295.41 52348.01 88888.00 2020-09-30 02:24:51.411 274 11485.15 295.50 52348.00 88888.00 2020-09-30 02:24:51.911 274 11485.15 295.61 52347.99 88888.00 2020-09-30 02:24:52.411 274 11485.19 295.66 52347.99 88888.00 2020-09-30 02:24:52.911 274 11485.24 295.69 52347.99 88888.00 2020-09-30 02:24:53.411 274 11485.23 295.70 52347.96 88888.00 2020-09-30 02:24:53.911 274 11485.30 295.81 52347.95 88888.00 2020-09-30 02:24:54.411 274 11485.38 295.90 52347.93 88888.00 2020-09-30 02:24:54.911 274 11485.43 295.91 52347.91 88888.00 2020-09-30 02:24:55.411 274 11485.48 295.95 52347.86 88888.00 2020-09-30 02:24:55.911 274 11485.51 296.03 52347.84 88888.00 2020-09-30 02:24:56.411 274 11485.56 296.10 52347.81 88888.00 2020-09-30 02:24:56.911 274 11485.63 296.15 52347.77 88888.00 2020-09-30 02:24:57.411 274 11485.72 296.16 52347.76 88888.00 2020-09-30 02:24:57.911 274 11485.81 296.23 52347.75 88888.00 2020-09-30 02:24:58.411 274 11485.86 296.20 52347.73 88888.00 2020-09-30 02:24:58.911 274 11485.93 296.24 52347.73 88888.00 2020-09-30 02:24:59.411 274 11485.99 296.25 52347.77 88888.00 2020-09-30 02:24:59.911 274 11486.00 296.30 52347.76 88888.00 2020-09-30 02:25:00.411 274 11486.01 296.32 52347.80 88888.00 2020-09-30 02:25:00.911 274 11486.06 296.32 52347.77 88888.00 2020-09-30 02:25:01.411 274 11486.08 296.35 52347.73 88888.00 2020-09-30 02:25:01.911 274 11486.10 296.37 52347.73 88888.00 2020-09-30 02:25:02.412 274 11486.13 296.43 52347.72 88888.00 2020-09-30 02:25:02.912 274 11486.16 296.44 52347.73 88888.00 2020-09-30 02:25:03.412 274 11486.21 296.47 52347.71 88888.00 2020-09-30 02:25:03.912 274 11486.28 296.52 52347.69 88888.00 2020-09-30 02:25:04.412 274 11486.34 296.57 52347.67 88888.00 2020-09-30 02:25:04.912 274 11486.43 296.58 52347.64 88888.00 2020-09-30 02:25:05.412 274 11486.48 296.57 52347.65 88888.00 2020-09-30 02:25:05.912 274 11486.51 296.61 52347.68 88888.00 2020-09-30 02:25:06.412 274 11486.51 296.68 52347.67 88888.00 2020-09-30 02:25:06.912 274 11486.60 296.74 52347.65 88888.00 2020-09-30 02:25:07.411 274 11486.64 296.75 52347.67 88888.00 2020-09-30 02:25:07.911 274 11486.73 296.78 52347.67 88888.00 2020-09-30 02:25:08.411 274 11486.80 296.81 52347.67 88888.00 2020-09-30 02:25:08.911 274 11486.86 296.84 52347.64 88888.00 2020-09-30 02:25:09.411 274 11486.95 296.86 52347.61 88888.00 2020-09-30 02:25:09.911 274 11487.01 296.90 52347.60 88888.00 2020-09-30 02:25:10.411 274 11487.04 296.88 52347.60 88888.00 2020-09-30 02:25:10.911 274 11487.08 296.94 52347.60 88888.00 2020-09-30 02:25:11.411 274 11487.13 296.98 52347.59 88888.00 2020-09-30 02:25:11.911 274 11487.18 297.02 52347.63 88888.00 2020-09-30 02:25:12.411 274 11487.22 297.00 52347.63 88888.00 2020-09-30 02:25:12.911 274 11487.25 296.96 52347.63 88888.00 2020-09-30 02:25:13.411 274 11487.30 297.03 52347.64 88888.00 2020-09-30 02:25:13.911 274 11487.34 297.06 52347.63 88888.00 2020-09-30 02:25:14.411 274 11487.36 297.10 52347.59 88888.00 2020-09-30 02:25:14.911 274 11487.40 297.10 52347.58 88888.00 2020-09-30 02:25:15.411 274 11487.45 297.12 52347.64 88888.00 2020-09-30 02:25:15.911 274 11487.50 297.11 52347.64 88888.00 2020-09-30 02:25:16.411 274 11487.57 297.12 52347.63 88888.00 2020-09-30 02:25:16.911 274 11487.60 297.13 52347.61 88888.00 2020-09-30 02:25:17.411 274 11487.64 297.07 52347.60 88888.00 2020-09-30 02:25:17.911 274 11487.74 297.07 52347.56 88888.00 2020-09-30 02:25:18.411 274 11487.83 297.06 52347.55 88888.00 2020-09-30 02:25:18.911 274 11487.86 297.00 52347.54 88888.00 2020-09-30 02:25:19.411 274 11487.86 296.98 52347.54 88888.00 2020-09-30 02:25:19.911 274 11487.86 296.97 52347.52 88888.00 2020-09-30 02:25:20.411 274 11487.88 296.95 52347.50 88888.00 2020-09-30 02:25:20.911 274 11487.91 296.90 52347.47 88888.00 2020-09-30 02:25:21.411 274 11487.92 296.91 52347.43 88888.00 2020-09-30 02:25:21.911 274 11487.93 296.87 52347.40 88888.00 2020-09-30 02:25:22.411 274 11487.96 296.83 52347.38 88888.00 2020-09-30 02:25:22.911 274 11488.04 296.78 52347.39 88888.00 2020-09-30 02:25:23.411 274 11488.06 296.74 52347.40 88888.00 2020-09-30 02:25:23.911 274 11488.12 296.67 52347.39 88888.00 2020-09-30 02:25:24.411 274 11488.19 296.65 52347.33 88888.00 2020-09-30 02:25:24.911 274 11488.20 296.57 52347.33 88888.00 2020-09-30 02:25:25.411 274 11488.18 296.47 52347.32 88888.00 2020-09-30 02:25:25.911 274 11488.18 296.43 52347.32 88888.00 2020-09-30 02:25:26.411 274 11488.15 296.32 52347.33 88888.00 2020-09-30 02:25:26.911 274 11488.13 296.23 52347.34 88888.00 2020-09-30 02:25:27.411 274 11488.15 296.19 52347.30 88888.00 2020-09-30 02:25:27.911 274 11488.17 296.16 52347.27 88888.00 2020-09-30 02:25:28.411 274 11488.14 296.11 52347.25 88888.00 2020-09-30 02:25:28.911 274 11488.13 296.05 52347.22 88888.00 2020-09-30 02:25:29.411 274 11488.11 295.95 52347.22 88888.00 2020-09-30 02:25:29.911 274 11488.08 295.87 52347.16 88888.00 2020-09-30 02:25:30.411 274 11488.04 295.77 52347.21 88888.00 2020-09-30 02:25:30.911 274 11488.01 295.79 52347.24 88888.00 2020-09-30 02:25:31.411 274 11487.94 295.70 52347.19 88888.00 2020-09-30 02:25:31.911 274 11487.91 295.59 52347.15 88888.00 2020-09-30 02:25:32.411 274 11487.87 295.56 52347.16 88888.00 2020-09-30 02:25:32.911 274 11487.85 295.57 52347.17 88888.00 2020-09-30 02:25:33.411 274 11487.79 295.50 52347.19 88888.00 2020-09-30 02:25:33.911 274 11487.74 295.46 52347.16 88888.00 2020-09-30 02:25:34.411 274 11487.71 295.42 52347.13 88888.00 2020-09-30 02:25:34.911 274 11487.69 295.41 52347.15 88888.00 2020-09-30 02:25:35.411 274 11487.59 295.42 52347.17 88888.00 2020-09-30 02:25:35.911 274 11487.54 295.40 52347.14 88888.00 2020-09-30 02:25:36.411 274 11487.50 295.40 52347.13 88888.00 2020-09-30 02:25:36.911 274 11487.42 295.43 52347.13 88888.00 2020-09-30 02:25:37.411 274 11487.41 295.40 52347.16 88888.00 2020-09-30 02:25:37.911 274 11487.42 295.38 52347.19 88888.00 2020-09-30 02:25:38.411 274 11487.36 295.40 52347.19 88888.00 2020-09-30 02:25:38.911 274 11487.30 295.47 52347.21 88888.00 2020-09-30 02:25:39.411 274 11487.24 295.51 52347.20 88888.00 2020-09-30 02:25:39.911 274 11487.18 295.51 52347.23 88888.00 2020-09-30 02:25:40.411 274 11487.13 295.53 52347.28 88888.00 2020-09-30 02:25:40.911 274 11487.07 295.61 52347.29 88888.00 2020-09-30 02:25:41.411 274 11487.00 295.62 52347.25 88888.00 2020-09-30 02:25:41.911 274 11486.98 295.65 52347.25 88888.00 2020-09-30 02:25:42.411 274 11486.96 295.65 52347.24 88888.00 2020-09-30 02:25:42.911 274 11486.91 295.68 52347.24 88888.00 2020-09-30 02:25:43.911 274 11486.81 295.78 52347.29 88888.00 2020-09-30 02:25:44.411 274 11486.73 295.82 52347.29 88888.00 2020-09-30 02:25:44.911 274 11486.69 295.84 52347.25 88888.00 2020-09-30 02:25:45.411 274 11486.65 295.88 52347.23 88888.00 2020-09-30 02:25:45.911 274 11486.57 295.95 52347.27 88888.00 2020-09-30 02:25:46.411 274 11486.50 296.01 52347.29 88888.00 2020-09-30 02:25:46.911 274 11486.43 296.04 52347.25 88888.00 2020-09-30 02:25:47.411 274 11486.36 296.10 52347.23 88888.00 2020-09-30 02:25:47.911 274 11486.39 296.16 52347.30 88888.00 2020-09-30 02:25:48.411 274 11486.36 296.19 52347.32 88888.00 2020-09-30 02:25:48.911 274 11486.33 296.25 52347.27 88888.00 2020-09-30 02:25:49.411 274 11486.30 296.28 52347.25 88888.00 2020-09-30 02:25:49.911 274 11486.25 296.39 52347.25 88888.00 2020-09-30 02:25:50.411 274 11486.22 296.45 52347.28 88888.00 2020-09-30 02:25:50.911 274 11486.24 296.50 52347.29 88888.00 2020-09-30 02:25:51.411 274 11486.25 296.52 52347.30 88888.00 2020-09-30 02:25:51.911 274 11486.20 296.55 52347.27 88888.00 2020-09-30 02:25:52.411 274 11486.20 296.66 52347.22 88888.00 2020-09-30 02:25:52.911 274 11486.22 296.81 52347.23 88888.00 2020-09-30 02:25:53.411 274 11486.21 296.87 52347.24 88888.00 2020-09-30 02:25:53.911 274 11486.24 296.91 52347.30 88888.00 2020-09-30 02:25:54.411 274 11486.24 297.01 52347.29 88888.00 2020-09-30 02:25:54.911 274 11486.26 297.14 52347.31 88888.00 2020-09-30 02:25:55.411 274 11486.37 297.26 52347.30 88888.00 2020-09-30 02:25:55.911 274 11486.33 297.34 52347.31 88888.00 2020-09-30 02:25:56.411 274 11486.35 297.42 52347.36 88888.00 2020-09-30 02:25:56.911 274 11486.39 297.55 52347.36 88888.00 2020-09-30 02:25:57.411 274 11486.38 297.73 52347.38 88888.00 2020-09-30 02:25:57.911 274 11486.38 297.82 52347.40 88888.00 2020-09-30 02:25:58.411 274 11486.45 297.97 52347.42 88888.00 2020-09-30 02:25:58.911 274 11486.44 298.12 52347.43 88888.00 2020-09-30 02:25:59.411 274 11486.47 298.27 52347.48 88888.00 2020-09-30 02:25:59.911 274 11486.48 298.41 52347.46 88888.00 2020-09-30 02:26:00.411 274 11486.51 298.52 52347.45 88888.00 2020-09-30 02:26:00.911 274 11486.52 298.63 52347.48 88888.00 2020-09-30 02:26:01.411 274 11486.57 298.82 52347.52 88888.00 2020-09-30 02:26:01.911 274 11486.66 299.00 52347.50 88888.00 2020-09-30 02:26:02.411 274 11486.70 299.15 52347.49 88888.00 2020-09-30 02:26:02.911 274 11486.73 299.33 52347.55 88888.00 2020-09-30 02:26:03.911 274 11486.78 299.67 52347.56 88888.00 2020-09-30 02:26:04.411 274 11486.86 299.82 52347.52 88888.00 2020-09-30 02:26:04.911 274 11486.94 299.97 52347.52 88888.00 2020-09-30 02:26:05.411 274 11487.00 300.05 52347.48 88888.00 2020-09-30 02:26:05.911 274 11487.06 300.18 52347.45 88888.00 2020-09-30 02:26:06.411 274 11487.12 300.25 52347.41 88888.00 2020-09-30 02:26:06.911 274 11487.23 300.35 52347.40 88888.00 2020-09-30 02:26:07.411 274 11487.41 300.39 52347.36 88888.00 2020-09-30 02:26:07.911 274 11487.59 300.42 52347.27 88888.00 2020-09-30 02:26:08.411 274 11487.79 300.54 52347.20 88888.00 2020-09-30 02:26:08.911 274 11487.91 300.60 52347.17 88888.00 2020-09-30 02:26:09.411 274 11488.05 300.65 52347.14 88888.00 2020-09-30 02:26:09.911 274 11488.22 300.68 52347.04 88888.00 2020-09-30 02:26:10.411 274 11488.37 300.65 52346.99 88888.00 2020-09-30 02:26:10.911 274 11488.53 300.66 52346.96 88888.00 2020-09-30 02:26:11.911 274 11488.84 300.63 52346.81 88888.00 2020-09-30 02:26:12.411 274 11489.03 300.65 52346.79 88888.00 2020-09-30 02:26:12.911 274 11489.20 300.61 52346.72 88888.00 2020-09-30 02:26:13.411 274 11489.34 300.55 52346.68 88888.00 2020-09-30 02:26:13.911 274 11489.54 300.50 52346.62 88888.00 2020-09-30 02:26:14.411 274 11489.78 300.36 52346.57 88888.00 2020-09-30 02:26:14.911 274 11489.95 300.26 52346.52 88888.00 2020-09-30 02:26:15.411 274 11490.11 300.17 52346.43 88888.00 2020-09-30 02:26:15.911 274 11490.29 300.07 52346.37 88888.00 2020-09-30 02:26:16.411 274 11490.48 299.95 52346.34 88888.00 2020-09-30 02:26:16.911 274 11490.58 299.77 52346.28 88888.00 2020-09-30 02:26:17.411 274 11490.72 299.68 52346.24 88888.00 2020-09-30 02:26:17.911 274 11490.84 299.56 52346.22 88888.00 2020-09-30 02:26:18.411 274 11490.94 299.45 52346.18 88888.00 2020-09-30 02:26:18.911 274 11491.06 299.37 52346.17 88888.00 2020-09-30 02:26:19.411 274 11491.12 299.25 52346.17 88888.00 2020-09-30 02:26:19.911 274 11491.15 299.15 52346.13 88888.00 2020-09-30 02:26:20.411 274 11491.20 299.07 52346.07 88888.00 2020-09-30 02:26:20.911 274 11491.24 298.92 52346.08 88888.00 2020-09-30 02:26:21.411 274 11491.24 298.82 52346.11 88888.00 2020-09-30 02:26:21.911 274 11491.24 298.75 52346.11 88888.00 2020-09-30 02:26:22.411 274 11491.26 298.67 52346.06 88888.00 2020-09-30 02:26:22.911 274 11491.31 298.59 52346.05 88888.00 2020-09-30 02:26:23.411 274 11491.35 298.47 52346.02 88888.00 2020-09-30 02:26:23.911 274 11491.38 298.36 52346.02 88888.00 2020-09-30 02:26:24.411 274 11491.37 298.28 52346.05 88888.00 2020-09-30 02:26:24.911 274 11491.38 298.14 52346.01 88888.00 2020-09-30 02:26:25.411 274 11491.33 298.03 52346.01 88888.00 2020-09-30 02:26:25.911 274 11491.26 297.99 52346.01 88888.00 2020-09-30 02:26:26.411 274 11491.21 297.92 52345.99 88888.00 2020-09-30 02:26:26.912 274 11491.19 297.83 52345.98 88888.00 2020-09-30 02:26:27.412 274 11491.18 297.78 52345.97 88888.00 2020-09-30 02:26:27.912 274 11491.11 297.77 52345.97 88888.00 2020-09-30 02:26:28.412 274 11491.01 297.79 52346.04 88888.00 2020-09-30 02:26:28.912 274 11490.93 297.79 52346.07 88888.00 2020-09-30 02:26:29.412 274 11490.85 297.81 52346.10 88888.00 2020-09-30 02:26:29.912 274 11490.76 297.83 52346.10 88888.00 2020-09-30 02:26:30.412 274 11490.69 297.80 52346.13 88888.00 2020-09-30 02:26:30.912 274 11490.67 297.79 52346.15 88888.00 2020-09-30 02:26:31.412 274 11490.68 297.80 52346.19 88888.00 2020-09-30 02:26:31.912 274 11490.61 297.85 52346.25 88888.00 2020-09-30 02:26:32.412 274 11490.56 297.83 52346.27 88888.00 2020-09-30 02:26:32.912 274 11490.43 297.87 52346.28 88888.00 2020-09-30 02:26:33.412 274 11490.37 297.85 52346.32 88888.00 2020-09-30 02:26:33.912 274 11490.28 297.88 52346.37 88888.00 2020-09-30 02:26:34.412 274 11490.21 297.90 52346.37 88888.00 2020-09-30 02:26:34.912 274 11490.11 297.90 52346.37 88888.00 2020-09-30 02:26:35.412 274 11490.04 297.94 52346.41 88888.00 2020-09-30 02:26:35.912 274 11489.96 297.95 52346.41 88888.00 2020-09-30 02:26:36.412 274 11489.88 297.97 52346.43 88888.00 2020-09-30 02:26:36.912 274 11489.77 297.99 52346.49 88888.00 2020-09-30 02:26:37.412 274 11489.67 297.99 52346.50 88888.00 2020-09-30 02:26:37.912 274 11489.60 297.99 52346.51 88888.00 2020-09-30 02:26:38.412 274 11489.51 298.01 52346.53 88888.00 2020-09-30 02:26:38.912 274 11489.42 298.00 52346.55 88888.00 2020-09-30 02:26:39.412 274 11489.31 297.97 52346.57 88888.00 2020-09-30 02:26:39.912 274 11489.23 297.99 52346.54 88888.00 2020-09-30 02:26:40.412 274 11489.18 297.95 52346.53 88888.00 2020-09-30 02:26:40.912 274 11489.13 297.93 52346.54 88888.00 2020-09-30 02:26:41.412 274 11489.13 297.88 52346.50 88888.00 2020-09-30 02:26:41.912 274 11489.15 297.80 52346.45 88888.00 2020-09-30 02:26:42.412 274 11489.14 297.70 52346.42 88888.00 2020-09-30 02:26:42.912 274 11489.22 297.61 52346.35 88888.00 2020-09-30 02:26:43.412 274 11489.26 297.54 52346.32 88888.00 2020-09-30 02:26:43.912 274 11489.29 297.49 52346.32 88888.00 2020-09-30 02:26:44.412 274 11489.34 297.46 52346.29 88888.00 2020-09-30 02:26:44.912 274 11489.37 297.39 52346.26 88888.00 2020-09-30 02:26:45.412 274 11489.33 297.34 52346.25 88888.00 2020-09-30 02:26:45.912 274 11489.32 297.36 52346.26 88888.00 2020-09-30 02:26:46.412 274 11489.31 297.39 52346.28 88888.00 2020-09-30 02:26:46.912 274 11489.24 297.46 52346.33 88888.00 2020-09-30 02:26:47.412 274 11489.25 297.59 52346.40 88888.00 2020-09-30 02:26:47.912 274 11489.18 297.71 52346.41 88888.00 2020-09-30 02:26:48.412 274 11489.06 297.82 52346.42 88888.00 2020-09-30 02:26:48.912 274 11488.94 297.95 52346.45 88888.00 2020-09-30 02:26:49.412 274 11488.91 298.09 52346.46 88888.00 2020-09-30 02:26:49.912 274 11488.83 298.23 52346.51 88888.00 2020-09-30 02:26:50.412 274 11488.79 298.30 52346.52 88888.00 2020-09-30 02:26:50.912 274 11488.83 298.40 52346.53 88888.00 2020-09-30 02:26:51.412 274 11488.82 298.45 52346.51 88888.00 2020-09-30 02:26:51.912 274 11488.78 298.52 52346.54 88888.00 2020-09-30 02:26:52.412 274 11488.76 298.59 52346.53 88888.00 2020-09-30 02:26:52.912 274 11488.80 298.63 52346.51 88888.00 2020-09-30 02:26:53.412 274 11488.83 298.71 52346.45 88888.00 2020-09-30 02:26:53.912 274 11488.88 298.85 52346.42 88888.00 2020-09-30 02:26:54.412 274 11488.92 298.94 52346.42 88888.00 2020-09-30 02:26:55.412 274 11488.92 299.04 52346.43 88888.00 2020-09-30 02:26:55.912 274 11488.93 299.08 52346.42 88888.00 2020-09-30 02:26:56.412 274 11488.97 299.15 52346.41 88888.00 2020-09-30 02:26:56.912 274 11489.02 299.21 52346.37 88888.00 2020-09-30 02:26:57.412 274 11489.01 299.28 52346.35 88888.00 2020-09-30 02:26:57.912 274 11489.01 299.40 52346.33 88888.00 2020-09-30 02:26:58.412 274 11489.11 299.48 52346.24 88888.00 2020-09-30 02:26:58.912 274 11489.19 299.55 52346.17 88888.00 2020-09-30 02:26:59.412 274 11489.32 299.63 52346.15 88888.00 2020-09-30 02:26:59.912 274 11489.40 299.69 52346.13 88888.00 2020-09-30 02:27:00.413 274 11489.51 299.73 52346.08 88888.00 2020-09-30 02:27:00.913 274 11489.66 299.74 52346.00 88888.00 2020-09-30 02:27:01.413 274 11489.76 299.81 52345.95 88888.00 2020-09-30 02:27:01.913 274 11489.85 299.85 52345.92 88888.00 2020-09-30 02:27:02.413 274 11489.97 299.84 52345.90 88888.00 2020-09-30 02:27:02.913 274 11490.12 299.84 52345.88 88888.00 2020-09-30 02:27:03.413 274 11490.21 299.89 52345.80 88888.00 2020-09-30 02:27:03.913 274 11490.31 299.92 52345.74 88888.00 2020-09-30 02:27:04.413 274 11490.39 299.94 52345.69 88888.00 2020-09-30 02:27:05.412 274 11490.58 299.95 52345.61 88888.00 2020-09-30 02:27:05.912 274 11490.66 299.94 52345.57 88888.00 2020-09-30 02:27:06.412 274 11490.73 299.91 52345.53 88888.00 2020-09-30 02:27:06.912 274 11490.81 299.87 52345.51 88888.00 2020-09-30 02:27:07.412 274 11490.85 299.85 52345.46 88888.00 2020-09-30 02:27:07.912 274 11490.85 299.82 52345.43 88888.00 2020-09-30 02:27:08.412 274 11490.84 299.87 52345.42 88888.00 2020-09-30 02:27:08.912 274 11490.89 299.83 52345.40 88888.00 2020-09-30 02:27:09.412 274 11490.92 299.82 52345.42 88888.00 2020-09-30 02:27:09.912 274 11490.91 299.83 52345.44 88888.00 2020-09-30 02:27:10.412 274 11490.91 299.78 52345.44 88888.00 2020-09-30 02:27:10.912 274 11490.89 299.78 52345.43 88888.00 2020-09-30 02:27:11.412 274 11490.89 299.83 52345.43 88888.00 2020-09-30 02:27:11.912 274 11490.85 299.85 52345.47 88888.00 2020-09-30 02:27:12.412 274 11490.83 299.87 52345.48 88888.00 2020-09-30 02:27:12.912 274 11490.86 299.85 52345.48 88888.00 2020-09-30 02:27:13.412 274 11490.85 299.81 52345.46 88888.00 2020-09-30 02:27:13.912 274 11490.84 299.81 52345.44 88888.00 2020-09-30 02:27:14.412 274 11490.87 299.78 52345.38 88888.00 2020-09-30 02:27:14.912 274 11490.90 299.74 52345.35 88888.00 2020-09-30 02:27:15.412 274 11490.92 299.75 52345.38 88888.00 2020-09-30 02:27:15.912 274 11490.95 299.76 52345.35 88888.00 2020-09-30 02:27:16.412 274 11490.96 299.74 52345.29 88888.00 2020-09-30 02:27:16.912 274 11491.02 299.72 52345.22 88888.00 2020-09-30 02:27:17.412 274 11491.04 299.68 52345.20 88888.00 2020-09-30 02:27:17.912 274 11491.07 299.63 52345.16 88888.00 2020-09-30 02:27:18.412 274 11491.08 299.66 52345.18 88888.00 2020-09-30 02:27:18.912 274 11491.11 299.65 52345.19 88888.00 2020-09-30 02:27:19.412 274 11491.17 299.59 52345.13 88888.00 2020-09-30 02:27:19.912 274 11491.27 299.54 52345.12 88888.00 2020-09-30 02:27:20.412 274 11491.30 299.53 52345.14 88888.00 2020-09-30 02:27:20.912 274 11491.30 299.52 52345.13 88888.00 2020-09-30 02:27:21.412 274 11491.39 299.50 52345.12 88888.00 2020-09-30 02:27:21.912 274 11491.44 299.46 52345.10 88888.00 2020-09-30 02:27:22.412 274 11491.46 299.40 52345.04 88888.00 2020-09-30 02:27:22.912 274 11491.50 299.33 52345.01 88888.00 2020-09-30 02:27:23.412 274 11491.56 299.25 52344.98 88888.00 2020-09-30 02:27:23.912 274 11491.61 299.24 52344.92 88888.00 2020-09-30 02:27:24.412 274 11491.61 299.20 52344.93 88888.00 2020-09-30 02:27:24.912 274 11491.56 299.11 52344.95 88888.00 2020-09-30 02:27:25.412 274 11491.56 299.06 52345.00 88888.00 2020-09-30 02:27:25.912 274 11491.57 299.06 52344.98 88888.00 2020-09-30 02:27:26.412 274 11491.53 299.00 52344.95 88888.00 2020-09-30 02:27:26.912 274 11491.51 298.95 52344.98 88888.00 2020-09-30 02:27:27.412 274 11491.47 298.92 52344.96 88888.00 2020-09-30 02:27:27.912 274 11491.40 298.92 52344.96 88888.00 2020-09-30 02:27:28.412 274 11491.40 298.95 52344.99 88888.00 2020-09-30 02:27:28.912 274 11491.40 298.98 52344.99 88888.00 2020-09-30 02:27:29.412 274 11491.38 298.99 52345.02 88888.00 2020-09-30 02:27:29.912 274 11491.36 298.97 52345.02 88888.00 2020-09-30 02:27:30.412 274 11491.34 298.91 52345.01 88888.00 2020-09-30 02:27:30.912 274 11491.35 298.89 52344.98 88888.00 2020-09-30 02:27:31.412 274 11491.35 298.91 52344.94 88888.00 2020-09-30 02:27:31.912 274 11491.38 298.82 52344.95 88888.00 2020-09-30 02:27:32.412 274 11491.45 298.72 52344.93 88888.00 2020-09-30 02:27:32.912 274 11491.47 298.68 52344.88 88888.00 2020-09-30 02:27:33.412 274 11491.51 298.58 52344.83 88888.00 2020-09-30 02:27:33.912 274 11491.56 298.55 52344.79 88888.00 2020-09-30 02:27:34.412 274 11491.60 298.47 52344.78 88888.00 2020-09-30 02:27:34.912 274 11491.61 298.39 52344.79 88888.00 2020-09-30 02:27:35.412 274 11491.56 298.34 52344.73 88888.00 2020-09-30 02:27:35.912 274 11491.57 298.26 52344.64 88888.00 2020-09-30 02:27:36.412 274 11491.60 298.18 52344.57 88888.00 2020-09-30 02:27:36.912 274 11491.62 298.13 52344.57 88888.00 2020-09-30 02:27:37.412 274 11491.57 298.05 52344.52 88888.00 2020-09-30 02:27:37.912 274 11491.53 297.99 52344.54 88888.00 2020-09-30 02:27:38.412 274 11491.55 297.97 52344.58 88888.00 2020-09-30 02:27:38.912 274 11491.55 297.92 52344.58 88888.00 2020-09-30 02:27:39.412 274 11491.52 297.87 52344.55 88888.00 2020-09-30 02:27:39.912 274 11491.46 297.87 52344.55 88888.00 2020-09-30 02:27:40.412 274 11491.46 297.82 52344.54 88888.00 2020-09-30 02:27:40.912 274 11491.43 297.78 52344.51 88888.00 2020-09-30 02:27:41.412 274 11491.40 297.81 52344.48 88888.00 2020-09-30 02:27:41.912 274 11491.44 297.78 52344.42 88888.00 2020-09-30 02:27:42.412 274 11491.45 297.73 52344.39 88888.00 2020-09-30 02:27:42.912 274 11491.50 297.69 52344.38 88888.00 2020-09-30 02:27:43.412 274 11491.51 297.63 52344.42 88888.00 2020-09-30 02:27:43.912 274 11491.55 297.58 52344.41 88888.00 2020-09-30 02:27:44.412 274 11491.56 297.54 52344.40 88888.00 2020-09-30 02:27:44.912 274 11491.53 297.49 52344.38 88888.00 2020-09-30 02:27:45.412 274 11491.50 297.42 52344.38 88888.00 2020-09-30 02:27:45.912 274 11491.51 297.37 52344.37 88888.00 2020-09-30 02:27:46.412 274 11491.52 297.32 52344.34 88888.00 2020-09-30 02:27:46.912 274 11491.53 297.26 52344.30 88888.00 2020-09-30 02:27:47.412 274 11491.52 297.26 52344.26 88888.00 2020-09-30 02:27:47.912 274 11491.55 297.23 52344.26 88888.00 2020-09-30 02:27:48.412 274 11491.52 297.25 52344.28 88888.00 2020-09-30 02:27:48.912 274 11491.48 297.22 52344.25 88888.00 2020-09-30 02:27:49.412 274 11491.46 297.15 52344.26 88888.00 2020-09-30 02:27:49.912 274 11491.44 297.14 52344.31 88888.00 2020-09-30 02:27:50.412 274 11491.42 297.14 52344.34 88888.00 2020-09-30 02:27:50.912 274 11491.38 297.16 52344.37 88888.00 2020-09-30 02:27:51.412 274 11491.35 297.20 52344.33 88888.00 2020-09-30 02:27:51.912 274 11491.33 297.19 52344.35 88888.00 2020-09-30 02:27:52.412 274 11491.34 297.16 52344.37 88888.00 2020-09-30 02:27:52.912 274 11491.35 297.17 52344.35 88888.00 2020-09-30 02:27:53.412 274 11491.27 297.26 52344.34 88888.00 2020-09-30 02:27:53.912 274 11491.20 297.33 52344.35 88888.00 2020-09-30 02:27:54.412 274 11491.15 297.39 52344.38 88888.00 2020-09-30 02:27:54.912 274 11491.12 297.48 52344.37 88888.00 2020-09-30 02:27:55.412 274 11491.08 297.52 52344.35 88888.00 2020-09-30 02:27:55.912 274 11491.07 297.55 52344.30 88888.00 2020-09-30 02:27:56.912 274 11491.02 297.69 52344.31 88888.00 2020-09-30 02:27:57.412 274 11491.04 297.70 52344.28 88888.00 2020-09-30 02:27:57.912 274 11491.08 297.66 52344.26 88888.00 2020-09-30 02:27:58.412 274 11491.10 297.68 52344.24 88888.00 2020-09-30 02:27:58.912 274 11491.11 297.71 52344.19 88888.00 2020-09-30 02:27:59.412 274 11491.19 297.71 52344.10 88888.00 2020-09-30 02:27:59.912 274 11491.28 297.69 52344.07 88888.00 2020-09-30 02:28:00.412 274 11491.31 297.65 52344.05 88888.00 2020-09-30 02:28:00.912 274 11491.40 297.60 52344.02 88888.00 2020-09-30 02:28:01.412 274 11491.48 297.54 52343.98 88888.00 2020-09-30 02:28:01.912 274 11491.52 297.58 52343.97 88888.00 2020-09-30 02:28:02.412 274 11491.57 297.59 52343.95 88888.00 2020-09-30 02:28:02.912 274 11491.64 297.62 52343.87 88888.00 2020-09-30 02:28:03.412 274 11491.66 297.62 52343.88 88888.00 2020-09-30 02:28:03.912 274 11491.73 297.61 52343.89 88888.00 2020-09-30 02:28:04.412 274 11491.80 297.59 52343.89 88888.00 2020-09-30 02:28:04.912 274 11491.86 297.62 52343.91 88888.00 2020-09-30 02:28:05.412 274 11491.94 297.69 52343.97 88888.00 2020-09-30 02:28:05.912 274 11491.95 297.66 52343.91 88888.00 2020-09-30 02:28:06.912 274 11491.98 297.75 52343.87 88888.00 2020-09-30 02:28:07.412 274 11491.97 297.74 52343.82 88888.00 2020-09-30 02:28:07.912 274 11491.99 297.75 52343.89 88888.00 2020-09-30 02:28:08.412 274 11491.96 297.81 52343.94 88888.00 2020-09-30 02:28:08.912 274 11491.98 297.81 52343.90 88888.00 2020-09-30 02:28:09.412 274 11492.04 297.81 52343.90 88888.00 2020-09-30 02:28:09.912 274 11492.03 297.78 52343.90 88888.00 2020-09-30 02:28:10.412 274 11492.01 297.78 52343.87 88888.00 2020-09-30 02:28:10.912 274 11491.99 297.80 52343.90 88888.00 2020-09-30 02:28:11.412 274 11491.96 297.79 52343.89 88888.00 2020-09-30 02:28:11.912 274 11491.95 297.81 52343.81 88888.00 2020-09-30 02:28:12.412 274 11491.99 297.75 52343.81 88888.00 2020-09-30 02:28:12.912 274 11492.04 297.74 52343.84 88888.00 2020-09-30 02:28:13.412 274 11491.98 297.72 52343.81 88888.00 2020-09-30 02:28:13.912 274 11491.98 297.70 52343.81 88888.00 2020-09-30 02:28:14.412 274 11492.03 297.63 52343.80 88888.00 2020-09-30 02:28:14.912 274 11492.05 297.63 52343.81 88888.00 2020-09-30 02:28:15.412 274 11492.05 297.68 52343.80 88888.00 2020-09-30 02:28:15.912 274 11492.10 297.64 52343.77 88888.00 2020-09-30 02:28:16.412 274 11492.17 297.60 52343.73 88888.00 2020-09-30 02:28:16.912 274 11492.24 297.58 52343.71 88888.00 2020-09-30 02:28:17.412 274 11492.26 297.58 52343.68 88888.00 2020-09-30 02:28:17.912 274 11492.31 297.66 52343.68 88888.00 2020-09-30 02:28:18.412 274 11492.39 297.70 52343.66 88888.00 2020-09-30 02:28:18.912 274 11492.45 297.68 52343.62 88888.00 2020-09-30 02:28:19.412 274 11492.50 297.71 52343.63 88888.00 2020-09-30 02:28:19.912 274 11492.51 297.73 52343.64 88888.00 2020-09-30 02:28:20.412 274 11492.54 297.79 52343.60 88888.00 2020-09-30 02:28:20.912 274 11492.65 297.85 52343.58 88888.00 2020-09-30 02:28:21.412 274 11492.71 297.92 52343.57 88888.00 2020-09-30 02:28:21.912 274 11492.76 297.97 52343.59 88888.00 2020-09-30 02:28:22.412 274 11492.79 297.99 52343.55 88888.00 2020-09-30 02:28:22.912 274 11492.88 298.05 52343.52 88888.00 2020-09-30 02:28:23.412 274 11492.97 298.17 52343.53 88888.00 2020-09-30 02:28:23.912 274 11493.01 298.22 52343.58 88888.00 2020-09-30 02:28:24.412 274 11493.01 298.30 52343.58 88888.00 2020-09-30 02:28:24.912 274 11493.03 298.34 52343.60 88888.00 2020-09-30 02:28:25.412 274 11493.05 298.34 52343.62 88888.00 2020-09-30 02:28:25.912 274 11493.11 298.41 52343.62 88888.00 2020-09-30 02:28:26.412 274 11493.12 298.52 52343.66 88888.00 2020-09-30 02:28:26.912 274 11493.12 298.59 52343.66 88888.00 2020-09-30 02:28:27.412 274 11493.13 298.67 52343.68 88888.00 2020-09-30 02:28:27.912 274 11493.12 298.77 52343.68 88888.00 2020-09-30 02:28:28.412 274 11493.08 298.84 52343.71 88888.00 2020-09-30 02:28:28.912 274 11493.10 298.87 52343.75 88888.00 2020-09-30 02:28:29.412 274 11493.11 298.88 52343.71 88888.00 2020-09-30 02:28:29.912 274 11493.09 298.89 52343.72 88888.00 2020-09-30 02:28:30.412 274 11493.11 298.88 52343.71 88888.00 2020-09-30 02:28:30.912 274 11493.13 298.88 52343.67 88888.00 2020-09-30 02:28:31.412 274 11493.09 298.86 52343.61 88888.00 2020-09-30 02:28:31.912 274 11493.10 298.86 52343.58 88888.00 2020-09-30 02:28:32.412 274 11493.17 298.84 52343.55 88888.00 2020-09-30 02:28:32.912 274 11493.19 298.79 52343.57 88888.00 2020-09-30 02:28:33.412 274 11493.21 298.75 52343.55 88888.00 2020-09-30 02:28:33.912 274 11493.19 298.68 52343.52 88888.00 2020-09-30 02:28:34.412 274 11493.21 298.60 52343.51 88888.00 2020-09-30 02:28:34.912 274 11493.30 298.55 52343.49 88888.00 2020-09-30 02:28:35.412 274 11493.32 298.56 52343.43 88888.00 2020-09-30 02:28:35.912 274 11493.38 298.55 52343.35 88888.00 2020-09-30 02:28:36.412 274 11493.45 298.52 52343.35 88888.00 2020-09-30 02:28:36.912 274 11493.49 298.46 52343.31 88888.00 2020-09-30 02:28:37.412 274 11493.54 298.47 52343.26 88888.00 2020-09-30 02:28:37.912 274 11493.64 298.49 52343.19 88888.00 2020-09-30 02:28:38.412 274 11493.68 298.50 52343.18 88888.00 2020-09-30 02:28:38.912 274 11493.71 298.51 52343.19 88888.00 2020-09-30 02:28:39.412 274 11493.73 298.53 52343.16 88888.00 2020-09-30 02:28:39.912 274 11493.81 298.48 52343.09 88888.00 2020-09-30 02:28:40.412 274 11493.85 298.43 52343.08 88888.00 2020-09-30 02:28:40.912 274 11493.91 298.42 52343.08 88888.00 2020-09-30 02:28:41.412 274 11493.97 298.40 52343.06 88888.00 2020-09-30 02:28:41.912 274 11494.00 298.42 52343.03 88888.00 2020-09-30 02:28:42.412 274 11494.06 298.39 52343.02 88888.00 2020-09-30 02:28:42.912 274 11494.17 298.36 52342.99 88888.00 2020-09-30 02:28:43.412 274 11494.18 298.33 52342.99 88888.00 2020-09-30 02:28:43.912 274 11494.16 298.31 52342.98 88888.00 2020-09-30 02:28:44.412 274 11494.15 298.32 52342.97 88888.00 2020-09-30 02:28:44.912 274 11494.15 298.29 52342.92 88888.00 2020-09-30 02:28:45.412 274 11494.14 298.28 52342.94 88888.00 2020-09-30 02:28:45.912 274 11494.16 298.28 52342.96 88888.00 2020-09-30 02:28:46.412 274 11494.18 298.28 52342.92 88888.00 2020-09-30 02:28:46.912 274 11494.17 298.30 52342.90 88888.00 2020-09-30 02:28:47.412 274 11494.16 298.27 52342.91 88888.00 2020-09-30 02:28:47.912 274 11494.20 298.23 52342.89 88888.00 2020-09-30 02:28:48.412 274 11494.22 298.26 52342.89 88888.00 2020-09-30 02:28:48.912 274 11494.20 298.29 52342.92 88888.00 2020-09-30 02:28:49.412 274 11494.23 298.28 52342.90 88888.00 2020-09-30 02:28:49.912 274 11494.22 298.32 52342.85 88888.00 2020-09-30 02:28:50.412 274 11494.22 298.30 52342.85 88888.00 2020-09-30 02:28:50.912 274 11494.27 298.32 52342.85 88888.00 2020-09-30 02:28:51.412 274 11494.29 298.36 52342.81 88888.00 2020-09-30 02:28:51.912 274 11494.33 298.39 52342.80 88888.00 2020-09-30 02:28:52.412 274 11494.36 298.40 52342.78 88888.00 2020-09-30 02:28:52.912 274 11494.40 298.43 52342.75 88888.00 2020-09-30 02:28:53.412 274 11494.38 298.47 52342.73 88888.00 2020-09-30 02:28:53.912 274 11494.41 298.50 52342.69 88888.00 2020-09-30 02:28:54.913 274 11494.42 298.57 52342.64 88888.00 2020-09-30 02:28:55.413 274 11494.47 298.61 52342.65 88888.00 2020-09-30 02:28:55.913 274 11494.51 298.61 52342.63 88888.00 2020-09-30 02:28:56.413 274 11494.51 298.57 52342.55 88888.00 2020-09-30 02:28:56.913 274 11494.57 298.59 52342.50 88888.00 2020-09-30 02:28:57.413 274 11494.62 298.59 52342.47 88888.00 2020-09-30 02:28:57.913 274 11494.64 298.57 52342.46 88888.00 2020-09-30 02:28:58.413 274 11494.66 298.55 52342.47 88888.00 2020-09-30 02:28:58.913 274 11494.67 298.51 52342.45 88888.00 2020-09-30 02:28:59.413 274 11494.73 298.48 52342.40 88888.00 2020-09-30 02:28:59.913 274 11494.80 298.46 52342.39 88888.00 2020-09-30 02:29:00.413 274 11494.82 298.46 52342.43 88888.00 2020-09-30 02:29:00.913 274 11494.87 298.46 52342.48 88888.00 2020-09-30 02:29:01.413 274 11494.90 298.40 52342.46 88888.00 2020-09-30 02:29:01.913 274 11494.94 298.42 52342.45 88888.00 2020-09-30 02:29:02.413 274 11494.95 298.40 52342.45 88888.00 2020-09-30 02:29:02.913 274 11494.97 298.42 52342.45 88888.00 2020-09-30 02:29:03.413 274 11494.98 298.41 52342.46 88888.00 2020-09-30 02:29:03.913 274 11495.02 298.42 52342.48 88888.00 2020-09-30 02:29:04.913 274 11495.04 298.40 52342.47 88888.00 2020-09-30 02:29:05.413 274 11495.06 298.42 52342.48 88888.00 2020-09-30 02:29:05.913 274 11495.04 298.45 52342.48 88888.00 2020-09-30 02:29:06.413 274 11495.08 298.43 52342.49 88888.00 2020-09-30 02:29:06.913 274 11495.17 298.36 52342.45 88888.00 2020-09-30 02:29:07.413 274 11495.20 298.31 52342.41 88888.00 2020-09-30 02:29:07.913 274 11495.19 298.27 52342.41 88888.00 2020-09-30 02:29:08.413 274 11495.22 298.23 52342.39 88888.00 2020-09-30 02:29:08.913 274 11495.28 298.20 52342.36 88888.00 2020-09-30 02:29:09.413 274 11495.28 298.13 52342.37 88888.00 2020-09-30 02:29:09.913 274 11495.30 298.11 52342.37 88888.00 2020-09-30 02:29:10.413 274 11495.41 298.10 52342.32 88888.00 2020-09-30 02:29:10.913 274 11495.46 298.07 52342.27 88888.00 2020-09-30 02:29:11.413 274 11495.52 298.10 52342.26 88888.00 2020-09-30 02:29:11.913 274 11495.55 298.10 52342.26 88888.00 2020-09-30 02:29:12.413 274 11495.55 298.07 52342.20 88888.00 2020-09-30 02:29:12.913 274 11495.61 298.02 52342.14 88888.00 2020-09-30 02:29:13.413 274 11495.63 297.98 52342.18 88888.00 2020-09-30 02:29:13.913 274 11495.69 298.00 52342.16 88888.00 2020-09-30 02:29:14.413 274 11495.73 297.99 52342.14 88888.00 2020-09-30 02:29:14.913 274 11495.80 297.99 52342.10 88888.00 2020-09-30 02:29:15.413 274 11495.90 298.03 52342.08 88888.00 2020-09-30 02:29:15.913 274 11495.99 298.03 52342.03 88888.00 2020-09-30 02:29:16.413 274 11495.95 297.97 52341.97 88888.00 2020-09-30 02:29:16.913 274 11495.96 297.97 52341.95 88888.00 2020-09-30 02:29:17.413 274 11496.06 297.99 52341.92 88888.00 2020-09-30 02:29:17.913 274 11496.15 298.00 52341.91 88888.00 2020-09-30 02:29:18.413 274 11496.21 298.00 52341.87 88888.00 2020-09-30 02:29:18.913 274 11496.29 298.01 52341.86 88888.00 2020-09-30 02:29:19.413 274 11496.37 298.01 52341.79 88888.00 2020-09-30 02:29:19.913 274 11496.50 297.94 52341.75 88888.00 2020-09-30 02:29:20.413 274 11496.55 297.97 52341.74 88888.00 2020-09-30 02:29:20.913 274 11496.60 298.01 52341.68 88888.00 2020-09-30 02:29:21.413 274 11496.70 298.01 52341.66 88888.00 2020-09-30 02:29:21.913 274 11496.82 297.97 52341.62 88888.00 2020-09-30 02:29:22.413 274 11496.92 297.95 52341.60 88888.00 2020-09-30 02:29:22.913 274 11496.97 297.92 52341.62 88888.00 2020-09-30 02:29:23.413 274 11497.03 297.89 52341.61 88888.00 2020-09-30 02:29:23.913 274 11497.09 297.88 52341.62 88888.00 2020-09-30 02:29:24.413 274 11497.15 297.85 52341.64 88888.00 2020-09-30 02:29:24.913 274 11497.25 297.83 52341.62 88888.00 2020-09-30 02:29:25.413 274 11497.35 297.78 52341.61 88888.00 2020-09-30 02:29:25.913 274 11497.40 297.75 52341.59 88888.00 2020-09-30 02:29:26.413 274 11497.43 297.79 52341.57 88888.00 2020-09-30 02:29:26.913 274 11497.44 297.82 52341.56 88888.00 2020-09-30 02:29:27.413 274 11497.47 297.84 52341.55 88888.00 2020-09-30 02:29:27.913 274 11497.49 297.81 52341.53 88888.00 2020-09-30 02:29:28.413 274 11497.49 297.81 52341.56 88888.00 2020-09-30 02:29:28.913 274 11497.54 297.90 52341.56 88888.00 2020-09-30 02:29:29.413 274 11497.60 297.85 52341.51 88888.00 2020-09-30 02:29:29.914 274 11497.64 297.80 52341.46 88888.00 2020-09-30 02:29:30.414 274 11497.73 297.77 52341.39 88888.00 2020-09-30 02:29:30.914 274 11497.80 297.75 52341.37 88888.00 2020-09-30 02:29:31.414 274 11497.87 297.71 52341.29 88888.00 2020-09-30 02:29:31.914 274 11497.94 297.61 52341.20 88888.00 2020-09-30 02:29:32.414 274 11498.03 297.54 52341.16 88888.00 2020-09-30 02:29:32.914 274 11498.12 297.48 52341.14 88888.00 2020-09-30 02:29:33.414 274 11498.22 297.37 52341.12 88888.00 2020-09-30 02:29:33.914 274 11498.31 297.25 52341.06 88888.00 2020-09-30 02:29:34.414 274 11498.40 297.13 52341.04 88888.00 2020-09-30 02:29:34.913 274 11498.53 297.08 52341.03 88888.00 2020-09-30 02:29:35.413 274 11498.61 297.02 52340.96 88888.00 2020-09-30 02:29:35.913 274 11498.68 296.90 52340.94 88888.00 2020-09-30 02:29:36.413 274 11498.71 296.82 52340.90 88888.00 2020-09-30 02:29:36.913 274 11498.71 296.78 52340.84 88888.00 2020-09-30 02:29:37.413 274 11498.79 296.71 52340.76 88888.00 2020-09-30 02:29:38.413 274 11498.91 296.49 52340.68 88888.00 2020-09-30 02:29:38.913 274 11498.99 296.38 52340.63 88888.00 2020-09-30 02:29:39.413 274 11499.08 296.32 52340.65 88888.00 2020-09-30 02:29:39.913 274 11499.17 296.24 52340.63 88888.00 2020-09-30 02:29:40.413 274 11499.17 296.15 52340.59 88888.00 2020-09-30 02:29:40.913 274 11499.19 296.11 52340.56 88888.00 2020-09-30 02:29:41.413 274 11499.27 296.05 52340.63 88888.00 2020-09-30 02:29:41.913 274 11499.27 296.00 52340.69 88888.00 2020-09-30 02:29:42.413 274 11499.24 295.97 52340.73 88888.00 2020-09-30 02:29:42.913 274 11499.20 295.94 52340.76 88888.00 2020-09-30 02:29:43.413 274 11499.20 295.96 52340.76 88888.00 2020-09-30 02:29:43.913 274 11499.22 295.94 52340.76 88888.00 2020-09-30 02:29:44.413 274 11499.23 295.98 52340.73 88888.00 2020-09-30 02:29:44.913 274 11499.25 295.97 52340.71 88888.00 2020-09-30 02:29:45.413 274 11499.26 295.97 52340.75 88888.00 2020-09-30 02:29:45.913 274 11499.25 295.93 52340.70 88888.00 2020-09-30 02:29:46.413 274 11499.24 295.91 52340.69 88888.00 2020-09-30 02:29:46.913 274 11499.27 295.88 52340.67 88888.00 2020-09-30 02:29:47.413 274 11499.33 295.79 52340.65 88888.00 2020-09-30 02:29:48.413 274 11499.37 295.60 52340.60 88888.00 2020-09-30 02:29:48.913 274 11499.41 295.55 52340.58 88888.00 2020-09-30 02:29:49.413 274 11499.45 295.49 52340.54 88888.00 2020-09-30 02:29:49.913 274 11499.46 295.49 52340.53 88888.00 2020-09-30 02:29:50.413 274 11499.49 295.41 52340.51 88888.00 2020-09-30 02:29:50.913 274 11499.49 295.32 52340.47 88888.00 2020-09-30 02:29:51.413 274 11499.50 295.22 52340.44 88888.00 2020-09-30 02:29:51.913 274 11499.47 295.18 52340.38 88888.00 2020-09-30 02:29:52.413 274 11499.47 295.09 52340.34 88888.00 2020-09-30 02:29:52.913 274 11499.44 295.04 52340.35 88888.00 2020-09-30 02:29:53.413 274 11499.42 295.06 52340.33 88888.00 2020-09-30 02:29:53.913 274 11499.38 295.07 52340.29 88888.00 2020-09-30 02:29:54.413 274 11499.35 294.97 52340.20 88888.00 2020-09-30 02:29:54.913 274 11499.33 294.91 52340.20 88888.00 2020-09-30 02:29:55.413 274 11499.34 294.89 52340.17 88888.00 2020-09-30 02:29:55.913 274 11499.27 294.84 52340.18 88888.00 2020-09-30 02:29:56.413 274 11499.25 294.79 52340.21 88888.00 2020-09-30 02:29:56.913 274 11499.23 294.71 52340.20 88888.00 2020-09-30 02:29:57.413 274 11499.24 294.68 52340.17 88888.00 2020-09-30 02:29:57.913 274 11499.26 294.64 52340.15 88888.00 2020-09-30 02:29:58.413 274 11499.29 294.61 52340.11 88888.00 2020-09-30 02:29:58.913 274 11499.31 294.49 52340.05 88888.00 2020-09-30 02:29:59.413 274 11499.29 294.42 52340.02 88888.00 2020-09-30 02:29:59.913 274 11499.32 294.34 52340.06 88888.00 2020-09-30 02:30:00.413 274 11499.31 294.25 52340.10 88888.00 2020-09-30 02:30:00.913 274 11499.31 294.21 52340.09 88888.00 2020-09-30 02:30:01.413 274 11499.29 294.13 52340.06 88888.00 2020-09-30 02:30:01.913 274 11499.31 294.07 52340.02 88888.00 2020-09-30 02:30:02.413 274 11499.29 294.03 52340.02 88888.00 2020-09-30 02:30:02.913 274 11499.29 293.98 52340.01 88888.00 2020-09-30 02:30:03.413 274 11499.22 293.98 52340.07 88888.00 2020-09-30 02:30:03.913 274 11499.16 294.02 52340.11 88888.00 2020-09-30 02:30:04.413 274 11499.11 294.03 52340.10 88888.00 2020-09-30 02:30:04.913 274 11499.08 294.07 52340.09 88888.00 2020-09-30 02:30:05.413 274 11499.00 294.11 52340.11 88888.00 2020-09-30 02:30:05.913 274 11498.98 294.17 52340.12 88888.00 2020-09-30 02:30:06.413 274 11498.90 294.22 52340.18 88888.00 2020-09-30 02:30:06.913 274 11498.87 294.32 52340.21 88888.00 2020-09-30 02:30:07.413 274 11498.84 294.42 52340.21 88888.00 2020-09-30 02:30:07.913 274 11498.76 294.51 52340.25 88888.00 2020-09-30 02:30:08.413 274 11498.65 294.60 52340.26 88888.00 2020-09-30 02:30:08.913 274 11498.50 294.68 52340.29 88888.00 2020-09-30 02:30:09.413 274 11498.41 294.74 52340.31 88888.00 2020-09-30 02:30:09.913 274 11498.32 294.79 52340.34 88888.00 2020-09-30 02:30:10.413 274 11498.24 294.87 52340.36 88888.00 2020-09-30 02:30:10.913 274 11498.17 294.96 52340.40 88888.00 2020-09-30 02:30:11.413 274 11498.10 295.02 52340.38 88888.00 2020-09-30 02:30:11.913 274 11498.06 295.04 52340.37 88888.00 2020-09-30 02:30:12.413 274 11498.01 295.09 52340.37 88888.00 2020-09-30 02:30:12.913 274 11497.97 295.11 52340.41 88888.00 2020-09-30 02:30:13.413 274 11497.99 295.10 52340.40 88888.00 2020-09-30 02:30:13.913 274 11498.05 295.09 52340.34 88888.00 2020-09-30 02:30:14.413 274 11498.13 295.09 52340.28 88888.00 2020-09-30 02:30:14.913 274 11498.24 295.11 52340.25 88888.00 2020-09-30 02:30:15.413 274 11498.37 295.10 52340.17 88888.00 2020-09-30 02:30:15.913 274 11498.37 295.10 52340.15 88888.00 2020-09-30 02:30:16.413 274 11498.41 295.08 52340.16 88888.00 2020-09-30 02:30:16.913 274 11498.54 295.02 52340.09 88888.00 2020-09-30 02:30:17.413 274 11498.65 295.01 52340.03 88888.00 2020-09-30 02:30:17.913 274 11498.70 294.98 52340.00 88888.00 2020-09-30 02:30:18.413 274 11498.75 295.07 52339.99 88888.00 2020-09-30 02:30:18.913 274 11498.81 295.11 52339.94 88888.00 2020-09-30 02:30:19.413 274 11498.84 295.14 52339.90 88888.00 2020-09-30 02:30:19.913 274 11498.89 295.19 52339.87 88888.00 2020-09-30 02:30:20.413 274 11498.97 295.20 52339.82 88888.00 2020-09-30 02:30:20.913 274 11499.03 295.23 52339.82 88888.00 2020-09-30 02:30:21.413 274 11499.03 295.24 52339.80 88888.00 2020-09-30 02:30:21.913 274 11499.03 295.29 52339.77 88888.00 2020-09-30 02:30:22.413 274 11499.05 295.29 52339.80 88888.00 2020-09-30 02:30:22.913 274 11499.02 295.31 52339.80 88888.00 2020-09-30 02:30:23.413 274 11498.98 295.38 52339.77 88888.00 2020-09-30 02:30:23.913 274 11499.06 295.40 52339.76 88888.00 2020-09-30 02:30:24.413 274 11499.08 295.45 52339.74 88888.00 2020-09-30 02:30:24.913 274 11499.11 295.47 52339.71 88888.00 2020-09-30 02:30:25.413 274 11499.17 295.48 52339.64 88888.00 2020-09-30 02:30:25.913 274 11499.23 295.41 52339.62 88888.00 2020-09-30 02:30:26.413 274 11499.37 295.35 52339.57 88888.00 2020-09-30 02:30:26.913 274 11499.43 295.30 52339.53 88888.00 2020-09-30 02:30:27.413 274 11499.51 295.23 52339.47 88888.00 2020-09-30 02:30:27.913 274 11499.59 295.20 52339.47 88888.00 2020-09-30 02:30:28.413 274 11499.69 295.10 52339.41 88888.00 2020-09-30 02:30:28.913 274 11499.79 294.98 52339.38 88888.00 2020-09-30 02:30:29.413 274 11499.87 294.93 52339.37 88888.00 2020-09-30 02:30:29.913 274 11499.96 295.01 52339.36 88888.00 2020-09-30 02:30:30.413 274 11500.01 294.96 52339.31 88888.00 2020-09-30 02:30:30.913 274 11500.07 295.00 52339.27 88888.00 2020-09-30 02:30:31.413 274 11500.14 295.02 52339.23 88888.00 2020-09-30 02:30:31.913 274 11500.23 295.07 52339.20 88888.00 2020-09-30 02:30:32.413 274 11500.31 295.13 52339.15 88888.00 2020-09-30 02:30:32.913 274 11500.42 295.20 52339.19 88888.00 2020-09-30 02:30:33.413 274 11500.51 295.28 52339.18 88888.00 2020-09-30 02:30:33.913 274 11500.58 295.33 52339.12 88888.00 2020-09-30 02:30:34.413 274 11500.71 295.35 52339.06 88888.00 2020-09-30 02:30:34.913 274 11500.87 295.36 52339.06 88888.00 2020-09-30 02:30:35.413 274 11500.99 295.45 52339.00 88888.00 2020-09-30 02:30:35.913 274 11501.15 295.49 52338.94 88888.00 2020-09-30 02:30:36.413 274 11501.26 295.52 52338.90 88888.00 2020-09-30 02:30:36.913 274 11501.39 295.57 52338.83 88888.00 2020-09-30 02:30:37.413 274 11501.52 295.59 52338.85 88888.00 2020-09-30 02:30:37.913 274 11501.62 295.58 52338.84 88888.00 2020-09-30 02:30:38.413 274 11501.74 295.62 52338.84 88888.00 2020-09-30 02:30:38.913 274 11501.82 295.59 52338.83 88888.00 2020-09-30 02:30:39.413 274 11501.94 295.58 52338.80 88888.00 2020-09-30 02:30:39.913 274 11501.99 295.61 52338.80 88888.00 2020-09-30 02:30:40.413 274 11502.13 295.68 52338.78 88888.00 2020-09-30 02:30:40.913 274 11502.27 295.74 52338.77 88888.00 2020-09-30 02:30:41.413 274 11502.32 295.75 52338.78 88888.00 2020-09-30 02:30:41.913 274 11502.33 295.72 52338.80 88888.00 2020-09-30 02:30:42.413 274 11502.43 295.69 52338.80 88888.00 2020-09-30 02:30:42.913 274 11502.52 295.67 52338.79 88888.00 2020-09-30 02:30:43.413 274 11502.59 295.66 52338.79 88888.00 2020-09-30 02:30:43.913 274 11502.74 295.61 52338.78 88888.00 2020-09-30 02:30:44.413 274 11502.87 295.61 52338.69 88888.00 2020-09-30 02:30:44.913 274 11502.94 295.59 52338.61 88888.00 2020-09-30 02:30:45.413 274 11503.00 295.55 52338.62 88888.00 2020-09-30 02:30:45.913 274 11503.06 295.47 52338.61 88888.00 2020-09-30 02:30:46.413 274 11503.12 295.45 52338.58 88888.00 2020-09-30 02:30:46.913 274 11503.23 295.35 52338.56 88888.00 2020-09-30 02:30:47.413 274 11503.31 295.36 52338.51 88888.00 2020-09-30 02:30:47.913 274 11503.43 295.31 52338.51 88888.00 2020-09-30 02:30:48.413 274 11503.50 295.22 52338.51 88888.00 2020-09-30 02:30:48.913 274 11503.59 295.13 52338.47 88888.00 2020-09-30 02:30:49.913 274 11503.67 295.00 52338.40 88888.00 2020-09-30 02:30:50.413 274 11503.76 294.97 52338.42 88888.00 2020-09-30 02:30:50.913 274 11503.84 294.92 52338.42 88888.00 2020-09-30 02:30:51.413 274 11503.87 294.84 52338.42 88888.00 2020-09-30 02:30:51.913 274 11503.97 294.79 52338.39 88888.00 2020-09-30 02:30:52.413 274 11504.03 294.74 52338.39 88888.00 2020-09-30 02:30:52.913 274 11504.08 294.70 52338.39 88888.00 2020-09-30 02:30:53.413 274 11504.14 294.65 52338.41 88888.00 2020-09-30 02:30:53.913 274 11504.19 294.63 52338.38 88888.00 2020-09-30 02:30:54.413 274 11504.17 294.56 52338.31 88888.00 2020-09-30 02:30:54.913 274 11504.20 294.52 52338.30 88888.00 2020-09-30 02:30:55.413 274 11504.20 294.50 52338.29 88888.00 2020-09-30 02:30:55.913 274 11504.18 294.45 52338.31 88888.00 2020-09-30 02:30:56.413 274 11504.19 294.40 52338.35 88888.00 2020-09-30 02:30:56.913 274 11504.22 294.33 52338.38 88888.00 2020-09-30 02:30:57.413 274 11504.19 294.27 52338.38 88888.00 2020-09-30 02:30:57.913 274 11504.17 294.23 52338.35 88888.00 2020-09-30 02:30:58.413 274 11504.20 294.19 52338.32 88888.00 2020-09-30 02:30:58.913 274 11504.24 294.14 52338.30 88888.00 2020-09-30 02:30:59.413 274 11504.22 294.14 52338.29 88888.00 2020-09-30 02:30:59.913 274 11504.20 294.12 52338.24 88888.00 2020-09-30 02:31:00.413 274 11504.24 294.12 52338.21 88888.00 2020-09-30 02:31:00.913 274 11504.24 294.07 52338.20 88888.00 2020-09-30 02:31:01.413 274 11504.22 294.03 52338.18 88888.00 2020-09-30 02:31:01.913 274 11504.24 293.98 52338.17 88888.00 2020-09-30 02:31:02.413 274 11504.31 293.95 52338.15 88888.00 2020-09-30 02:31:02.913 274 11504.38 293.96 52338.15 88888.00 2020-09-30 02:31:03.413 274 11504.44 293.96 52338.06 88888.00 2020-09-30 02:31:03.913 274 11504.54 293.94 52338.04 88888.00 2020-09-30 02:31:04.413 274 11504.63 293.93 52338.00 88888.00 2020-09-30 02:31:04.914 274 11504.75 293.88 52337.95 88888.00 2020-09-30 02:31:05.414 274 11504.80 293.85 52337.89 88888.00 2020-09-30 02:31:05.914 274 11504.90 293.76 52337.81 88888.00 2020-09-30 02:31:06.414 274 11505.04 293.76 52337.76 88888.00 2020-09-30 02:31:06.914 274 11505.14 293.73 52337.76 88888.00 2020-09-30 02:31:07.414 274 11505.23 293.66 52337.73 88888.00 2020-09-30 02:31:07.914 274 11505.31 293.58 52337.67 88888.00 2020-09-30 02:31:08.414 274 11505.38 293.53 52337.64 88888.00 2020-09-30 02:31:08.914 274 11505.48 293.46 52337.62 88888.00 2020-09-30 02:31:09.414 274 11505.56 293.42 52337.56 88888.00 2020-09-30 02:31:09.913 274 11505.65 293.34 52337.46 88888.00 2020-09-30 02:31:10.413 274 11505.74 293.24 52337.44 88888.00 2020-09-30 02:31:10.913 274 11505.75 293.16 52337.39 88888.00 2020-09-30 02:31:11.413 274 11505.80 293.10 52337.39 88888.00 2020-09-30 02:31:11.913 274 11505.82 293.01 52337.37 88888.00 2020-09-30 02:31:12.413 274 11505.84 292.98 52337.36 88888.00 2020-09-30 02:31:12.913 274 11505.86 292.93 52337.35 88888.00 2020-09-30 02:31:13.413 274 11505.92 292.88 52337.33 88888.00 2020-09-30 02:31:13.913 274 11505.92 292.84 52337.35 88888.00 2020-09-30 02:31:14.413 274 11505.91 292.81 52337.33 88888.00 2020-09-30 02:31:14.913 274 11505.91 292.79 52337.35 88888.00 2020-09-30 02:31:15.413 274 11505.91 292.76 52337.37 88888.00 2020-09-30 02:31:15.913 274 11505.93 292.74 52337.33 88888.00 2020-09-30 02:31:16.413 274 11505.95 292.69 52337.30 88888.00 2020-09-30 02:31:16.913 274 11505.89 292.65 52337.33 88888.00 2020-09-30 02:31:17.913 274 11505.92 292.58 52337.32 88888.00 2020-09-30 02:31:18.413 274 11505.95 292.56 52337.30 88888.00 2020-09-30 02:31:18.913 274 11505.99 292.56 52337.27 88888.00 2020-09-30 02:31:19.413 274 11506.01 292.49 52337.26 88888.00 2020-09-30 02:31:19.913 274 11506.03 292.43 52337.24 88888.00 2020-09-30 02:31:20.413 274 11505.98 292.42 52337.25 88888.00 2020-09-30 02:31:20.913 274 11505.93 292.41 52337.27 88888.00 2020-09-30 02:31:21.413 274 11505.93 292.42 52337.29 88888.00 2020-09-30 02:31:21.913 274 11505.92 292.48 52337.29 88888.00 2020-09-30 02:31:22.413 274 11505.93 292.49 52337.28 88888.00 2020-09-30 02:31:22.913 274 11506.00 292.45 52337.25 88888.00 2020-09-30 02:31:23.413 274 11506.01 292.43 52337.25 88888.00 2020-09-30 02:31:23.913 274 11506.01 292.42 52337.21 88888.00 2020-09-30 02:31:24.413 274 11506.01 292.43 52337.21 88888.00 2020-09-30 02:31:24.913 274 11505.98 292.39 52337.21 88888.00 2020-09-30 02:31:25.413 274 11505.92 292.35 52337.18 88888.00 2020-09-30 02:31:25.913 274 11505.98 292.29 52337.21 88888.00 2020-09-30 02:31:26.413 274 11505.98 292.30 52337.20 88888.00 2020-09-30 02:31:26.913 274 11506.01 292.32 52337.20 88888.00 2020-09-30 02:31:27.413 274 11506.00 292.28 52337.16 88888.00 2020-09-30 02:31:27.913 274 11505.95 292.23 52337.12 88888.00 2020-09-30 02:31:28.413 274 11505.92 292.20 52337.09 88888.00 2020-09-30 02:31:28.913 274 11505.98 292.20 52337.08 88888.00 2020-09-30 02:31:29.404 274 11506.01 292.16 52337.02 88888.00 2020-09-30 02:31:29.904 274 11506.03 292.16 52336.97 88888.00 2020-09-30 02:31:30.404 274 11506.03 292.11 52336.92 88888.00 2020-09-30 02:31:30.904 274 11506.06 292.08 52336.92 88888.00 2020-09-30 02:31:31.404 274 11506.12 292.07 52336.88 88888.00 2020-09-30 02:31:31.904 274 11506.18 292.09 52336.84 88888.00 2020-09-30 02:31:32.404 274 11506.22 292.10 52336.81 88888.00 2020-09-30 02:31:32.904 274 11506.29 292.09 52336.74 88888.00 2020-09-30 02:31:33.404 274 11506.38 292.03 52336.70 88888.00 2020-09-30 02:31:33.904 274 11506.50 291.98 52336.63 88888.00 2020-09-30 02:31:34.404 274 11506.54 291.97 52336.61 88888.00 2020-09-30 02:31:34.904 274 11506.68 291.93 52336.58 88888.00 2020-09-30 02:31:35.404 274 11506.82 291.88 52336.53 88888.00 2020-09-30 02:31:35.904 274 11506.89 291.89 52336.48 88888.00 2020-09-30 02:31:36.404 274 11507.00 291.86 52336.49 88888.00 2020-09-30 02:31:36.904 274 11507.12 291.74 52336.45 88888.00 2020-09-30 02:31:37.904 274 11507.25 291.64 52336.37 88888.00 2020-09-30 02:31:38.404 274 11507.32 291.59 52336.33 88888.00 2020-09-30 02:31:38.904 274 11507.39 291.53 52336.28 88888.00 2020-09-30 02:31:39.404 274 11507.49 291.46 52336.21 88888.00 2020-09-30 02:31:39.904 274 11507.61 291.38 52336.18 88888.00 2020-09-30 02:31:40.404 274 11507.65 291.32 52336.15 88888.00 2020-09-30 02:31:40.904 274 11507.73 291.25 52336.11 88888.00 2020-09-30 02:31:41.404 274 11507.85 291.20 52336.08 88888.00 2020-09-30 02:31:41.904 274 11507.97 291.20 52336.00 88888.00 2020-09-30 02:31:42.404 274 11508.09 291.15 52335.92 88888.00 2020-09-30 02:31:42.904 274 11508.14 291.10 52335.93 88888.00 2020-09-30 02:31:43.404 274 11508.18 291.10 52335.94 88888.00 2020-09-30 02:31:43.904 274 11508.27 291.05 52335.89 88888.00 2020-09-30 02:31:44.404 274 11508.31 290.97 52335.86 88888.00 2020-09-30 02:31:44.904 274 11508.38 290.95 52335.84 88888.00 2020-09-30 02:31:45.404 274 11508.40 290.94 52335.85 88888.00 2020-09-30 02:31:45.904 274 11508.45 290.94 52335.78 88888.00 2020-09-30 02:31:46.404 274 11508.49 290.92 52335.67 88888.00 2020-09-30 02:31:46.904 274 11508.57 290.92 52335.65 88888.00 2020-09-30 02:31:47.404 274 11508.67 290.83 52335.60 88888.00 2020-09-30 02:31:47.904 274 11508.71 290.77 52335.58 88888.00 2020-09-30 02:31:48.404 274 11508.76 290.73 52335.59 88888.00 2020-09-30 02:31:48.904 274 11508.81 290.66 52335.64 88888.00 2020-09-30 02:31:49.404 274 11508.88 290.58 52335.58 88888.00 2020-09-30 02:31:49.904 274 11508.93 290.49 52335.52 88888.00 2020-09-30 02:31:50.404 274 11509.03 290.44 52335.51 88888.00 2020-09-30 02:31:50.904 274 11509.10 290.36 52335.52 88888.00 2020-09-30 02:31:51.404 274 11509.09 290.27 52335.52 88888.00 2020-09-30 02:31:51.904 274 11509.17 290.16 52335.50 88888.00 2020-09-30 02:31:52.404 274 11509.19 290.10 52335.51 88888.00 2020-09-30 02:31:52.904 274 11509.23 289.99 52335.50 88888.00 2020-09-30 02:31:53.404 274 11509.26 289.84 52335.47 88888.00 2020-09-30 02:31:53.904 274 11509.29 289.74 52335.43 88888.00 2020-09-30 02:31:54.404 274 11509.36 289.60 52335.41 88888.00 2020-09-30 02:31:54.904 274 11509.36 289.51 52335.40 88888.00 2020-09-30 02:31:55.404 274 11509.37 289.47 52335.39 88888.00 2020-09-30 02:31:55.904 274 11509.38 289.36 52335.34 88888.00 2020-09-30 02:31:56.404 274 11509.49 289.26 52335.32 88888.00 2020-09-30 02:31:56.904 274 11509.54 289.16 52335.26 88888.00 2020-09-30 02:31:57.404 274 11509.53 289.02 52335.25 88888.00 2020-09-30 02:31:57.904 274 11509.51 288.89 52335.25 88888.00 2020-09-30 02:31:58.404 274 11509.52 288.77 52335.23 88888.00 2020-09-30 02:31:58.904 274 11509.44 288.67 52335.23 88888.00 2020-09-30 02:31:59.404 274 11509.38 288.54 52335.20 88888.00 2020-09-30 02:31:59.904 274 11509.40 288.40 52335.16 88888.00 2020-09-30 02:32:00.404 274 11509.37 288.31 52335.20 88888.00 2020-09-30 02:32:00.904 274 11509.33 288.19 52335.24 88888.00 2020-09-30 02:32:01.404 274 11509.29 288.09 52335.27 88888.00 2020-09-30 02:32:01.904 274 11509.26 287.96 52335.25 88888.00 2020-09-30 02:32:02.404 274 11509.20 287.92 52335.22 88888.00 2020-09-30 02:32:02.904 274 11509.13 287.89 52335.20 88888.00 2020-09-30 02:32:03.404 274 11509.06 287.80 52335.23 88888.00 2020-09-30 02:32:03.904 274 11508.97 287.68 52335.26 88888.00 2020-09-30 02:32:04.404 274 11508.85 287.63 52335.24 88888.00 2020-09-30 02:32:04.904 274 11508.79 287.54 52335.23 88888.00 2020-09-30 02:32:05.404 274 11508.74 287.52 52335.23 88888.00 2020-09-30 02:32:05.904 274 11508.72 287.46 52335.23 88888.00 2020-09-30 02:32:06.404 274 11508.64 287.43 52335.24 88888.00 2020-09-30 02:32:06.904 274 11508.54 287.42 52335.24 88888.00 2020-09-30 02:32:07.404 274 11508.45 287.42 52335.24 88888.00 2020-09-30 02:32:07.904 274 11508.40 287.38 52335.25 88888.00 2020-09-30 02:32:08.404 274 11508.28 287.38 52335.27 88888.00 2020-09-30 02:32:08.904 274 11508.20 287.43 52335.24 88888.00 2020-09-30 02:32:09.404 274 11508.18 287.41 52335.21 88888.00 2020-09-30 02:32:09.904 274 11508.14 287.43 52335.22 88888.00 2020-09-30 02:32:10.404 274 11508.06 287.44 52335.20 88888.00 2020-09-30 02:32:10.904 274 11508.03 287.43 52335.20 88888.00 2020-09-30 02:32:11.404 274 11508.00 287.44 52335.18 88888.00 2020-09-30 02:32:11.904 274 11507.99 287.47 52335.17 88888.00 2020-09-30 02:32:12.404 274 11508.00 287.46 52335.15 88888.00 2020-09-30 02:32:12.904 274 11508.02 287.43 52335.10 88888.00 2020-09-30 02:32:13.404 274 11508.08 287.43 52335.06 88888.00 2020-09-30 02:32:13.904 274 11508.08 287.43 52335.05 88888.00 2020-09-30 02:32:14.404 274 11508.10 287.38 52335.04 88888.00 2020-09-30 02:32:14.904 274 11508.08 287.37 52335.05 88888.00 2020-09-30 02:32:15.404 274 11508.10 287.35 52335.05 88888.00 2020-09-30 02:32:15.904 274 11508.09 287.35 52335.03 88888.00 2020-09-30 02:32:16.404 274 11508.09 287.31 52334.99 88888.00 2020-09-30 02:32:16.904 274 11508.14 287.29 52334.95 88888.00 2020-09-30 02:32:17.404 274 11508.14 287.23 52334.91 88888.00 2020-09-30 02:32:17.904 274 11508.20 287.21 52334.88 88888.00 2020-09-30 02:32:18.404 274 11508.22 287.15 52334.87 88888.00 2020-09-30 02:32:18.904 274 11508.29 287.03 52334.83 88888.00 2020-09-30 02:32:19.404 274 11508.33 286.95 52334.81 88888.00 2020-09-30 02:32:19.904 274 11508.36 286.93 52334.87 88888.00 2020-09-30 02:32:20.404 274 11508.38 286.88 52334.88 88888.00 2020-09-30 02:32:20.904 274 11508.39 286.81 52334.86 88888.00 2020-09-30 02:32:21.404 274 11508.43 286.81 52334.87 88888.00 2020-09-30 02:32:21.904 274 11508.46 286.74 52334.85 88888.00 2020-09-30 02:32:22.404 274 11508.54 286.64 52334.80 88888.00 2020-09-30 02:32:22.904 274 11508.56 286.56 52334.80 88888.00 2020-09-30 02:32:23.404 274 11508.57 286.54 52334.77 88888.00 2020-09-30 02:32:23.904 274 11508.63 286.50 52334.76 88888.00 2020-09-30 02:32:24.404 274 11508.71 286.41 52334.77 88888.00 2020-09-30 02:32:24.904 274 11508.72 286.35 52334.74 88888.00 2020-09-30 02:32:25.404 274 11508.68 286.29 52334.77 88888.00 2020-09-30 02:32:25.904 274 11508.74 286.28 52334.76 88888.00 2020-09-30 02:32:26.404 274 11508.87 286.22 52334.72 88888.00 2020-09-30 02:32:26.904 274 11508.88 286.18 52334.72 88888.00 2020-09-30 02:32:27.404 274 11508.84 286.16 52334.73 88888.00 2020-09-30 02:32:27.904 274 11508.84 286.15 52334.70 88888.00 2020-09-30 02:32:28.404 274 11508.90 286.12 52334.68 88888.00 2020-09-30 02:32:28.904 274 11508.89 286.10 52334.61 88888.00 2020-09-30 02:32:29.404 274 11508.94 286.09 52334.60 88888.00 2020-09-30 02:32:29.904 274 11509.00 286.07 52334.59 88888.00 2020-09-30 02:32:30.404 274 11509.01 286.05 52334.60 88888.00 2020-09-30 02:32:31.404 274 11509.08 286.10 52334.62 88888.00 2020-09-30 02:32:31.904 274 11509.15 286.15 52334.57 88888.00 2020-09-30 02:32:32.404 274 11509.19 286.17 52334.50 88888.00 2020-09-30 02:32:32.904 274 11509.18 286.22 52334.50 88888.00 2020-09-30 02:32:33.404 274 11509.18 286.28 52334.52 88888.00 2020-09-30 02:32:33.904 274 11509.19 286.34 52334.52 88888.00 2020-09-30 02:32:34.404 274 11509.18 286.35 52334.53 88888.00 2020-09-30 02:32:34.904 274 11509.17 286.37 52334.51 88888.00 2020-09-30 02:32:35.404 274 11509.15 286.42 52334.48 88888.00 2020-09-30 02:32:35.904 274 11509.20 286.46 52334.42 88888.00 2020-09-30 02:32:36.404 274 11509.27 286.55 52334.39 88888.00 2020-09-30 02:32:36.904 274 11509.34 286.58 52334.43 88888.00 2020-09-30 02:32:37.404 274 11509.37 286.56 52334.42 88888.00 2020-09-30 02:32:37.904 274 11509.47 286.53 52334.39 88888.00 2020-09-30 02:32:38.404 274 11509.59 286.48 52334.36 88888.00 2020-09-30 02:32:38.904 274 11509.67 286.47 52334.28 88888.00 2020-09-30 02:32:39.404 274 11509.77 286.46 52334.23 88888.00 2020-09-30 02:32:39.904 274 11509.87 286.40 52334.18 88888.00 2020-09-30 02:32:40.404 274 11509.98 286.34 52334.13 88888.00 2020-09-30 02:32:41.404 274 11510.25 286.21 52334.03 88888.00 2020-09-30 02:32:41.904 274 11510.34 286.18 52333.97 88888.00 2020-09-30 02:32:42.404 274 11510.50 286.11 52333.90 88888.00 2020-09-30 02:32:42.904 274 11510.66 286.03 52333.86 88888.00 2020-09-30 02:32:43.404 274 11510.82 285.95 52333.85 88888.00 2020-09-30 02:32:43.904 274 11510.93 285.89 52333.80 88888.00 2020-09-30 02:32:44.404 274 11511.07 285.83 52333.77 88888.00 2020-09-30 02:32:44.904 274 11511.20 285.76 52333.75 88888.00 2020-09-30 02:32:45.404 274 11511.35 285.72 52333.75 88888.00 2020-09-30 02:32:45.904 274 11511.48 285.66 52333.72 88888.00 2020-09-30 02:32:46.404 274 11511.57 285.60 52333.68 88888.00 2020-09-30 02:32:46.904 274 11511.63 285.52 52333.63 88888.00 2020-09-30 02:32:47.404 274 11511.71 285.48 52333.63 88888.00 2020-09-30 02:32:47.904 274 11511.81 285.43 52333.64 88888.00 2020-09-30 02:32:48.404 274 11511.82 285.40 52333.67 88888.00 2020-09-30 02:32:48.904 274 11511.86 285.41 52333.64 88888.00 2020-09-30 02:32:49.404 274 11511.89 285.39 52333.60 88888.00 2020-09-30 02:32:49.904 274 11511.96 285.30 52333.62 88888.00 2020-09-30 02:32:50.404 274 11511.97 285.29 52333.60 88888.00 2020-09-30 02:32:51.404 274 11512.00 285.23 52333.62 88888.00 2020-09-30 02:32:51.904 274 11512.01 285.18 52333.63 88888.00 2020-09-30 02:32:52.404 274 11512.03 285.13 52333.63 88888.00 2020-09-30 02:32:52.904 274 11512.03 285.14 52333.62 88888.00 2020-09-30 02:32:53.404 274 11512.06 285.11 52333.64 88888.00 2020-09-30 02:32:53.904 274 11512.05 285.10 52333.60 88888.00 2020-09-30 02:32:54.404 274 11511.95 285.13 52333.67 88888.00 2020-09-30 02:32:54.904 274 11511.88 285.09 52333.72 88888.00 2020-09-30 02:32:55.404 274 11511.87 285.05 52333.72 88888.00 2020-09-30 02:32:55.904 274 11511.80 285.03 52333.73 88888.00 2020-09-30 02:32:56.404 274 11511.73 284.99 52333.75 88888.00 2020-09-30 02:32:56.904 274 11511.68 284.98 52333.73 88888.00 2020-09-30 02:32:57.404 274 11511.64 284.99 52333.72 88888.00 2020-09-30 02:32:57.904 274 11511.61 285.01 52333.73 88888.00 2020-09-30 02:32:58.404 274 11511.51 285.00 52333.71 88888.00 2020-09-30 02:32:58.904 274 11511.45 284.98 52333.69 88888.00 2020-09-30 02:32:59.404 274 11511.42 284.96 52333.72 88888.00 2020-09-30 02:32:59.904 274 11511.44 284.90 52333.72 88888.00 2020-09-30 02:33:00.404 274 11511.47 284.83 52333.68 88888.00 2020-09-30 02:33:01.404 274 11511.47 284.77 52333.64 88888.00 2020-09-30 02:33:01.904 274 11511.51 284.71 52333.60 88888.00 2020-09-30 02:33:02.404 274 11511.53 284.70 52333.59 88888.00 2020-09-30 02:33:02.904 274 11511.52 284.65 52333.59 88888.00 2020-09-30 02:33:03.404 274 11511.53 284.57 52333.51 88888.00 2020-09-30 02:33:03.904 274 11511.59 284.53 52333.44 88888.00 2020-09-30 02:33:04.404 274 11511.62 284.42 52333.40 88888.00 2020-09-30 02:33:04.904 274 11511.62 284.32 52333.38 88888.00 2020-09-30 02:33:05.404 274 11511.65 284.27 52333.38 88888.00 2020-09-30 02:33:05.904 274 11511.62 284.19 52333.39 88888.00 2020-09-30 02:33:06.404 274 11511.65 284.15 52333.40 88888.00 2020-09-30 02:33:06.904 274 11511.66 284.06 52333.33 88888.00 2020-09-30 02:33:07.404 274 11511.73 283.99 52333.27 88888.00 2020-09-30 02:33:07.904 274 11511.74 283.92 52333.25 88888.00 2020-09-30 02:33:08.404 274 11511.74 283.85 52333.24 88888.00 2020-09-30 02:33:08.904 274 11511.69 283.75 52333.23 88888.00 2020-09-30 02:33:09.404 274 11511.69 283.70 52333.22 88888.00 2020-09-30 02:33:09.904 274 11511.73 283.60 52333.18 88888.00 2020-09-30 02:33:10.404 274 11511.74 283.51 52333.16 88888.00 2020-09-30 02:33:11.404 274 11511.62 283.43 52333.10 88888.00 2020-09-30 02:33:11.904 274 11511.60 283.32 52333.05 88888.00 2020-09-30 02:33:12.404 274 11511.57 283.24 52333.02 88888.00 2020-09-30 02:33:12.904 274 11511.60 283.17 52333.03 88888.00 2020-09-30 02:33:13.404 274 11511.61 283.09 52333.01 88888.00 2020-09-30 02:33:13.904 274 11511.59 283.07 52332.96 88888.00 2020-09-30 02:33:14.404 274 11511.59 283.07 52332.95 88888.00 2020-09-30 02:33:14.904 274 11511.62 283.00 52332.94 88888.00 2020-09-30 02:33:15.404 274 11511.64 282.89 52332.93 88888.00 2020-09-30 02:33:15.904 274 11511.66 282.82 52332.87 88888.00 2020-09-30 02:33:16.404 274 11511.70 282.80 52332.84 88888.00 2020-09-30 02:33:16.904 274 11511.71 282.77 52332.85 88888.00 2020-09-30 02:33:17.404 274 11511.77 282.70 52332.85 88888.00 2020-09-30 02:33:17.904 274 11511.83 282.66 52332.79 88888.00 2020-09-30 02:33:18.404 274 11511.83 282.63 52332.76 88888.00 2020-09-30 02:33:18.904 274 11511.85 282.64 52332.77 88888.00 2020-09-30 02:33:19.404 274 11511.89 282.63 52332.78 88888.00 2020-09-30 02:33:19.904 274 11511.96 282.61 52332.76 88888.00 2020-09-30 02:33:20.404 274 11512.04 282.57 52332.76 88888.00 2020-09-30 02:33:20.904 274 11512.06 282.56 52332.72 88888.00 2020-09-30 02:33:21.404 274 11512.04 282.57 52332.69 88888.00 2020-09-30 02:33:21.904 274 11512.04 282.52 52332.69 88888.00 2020-09-30 02:33:22.404 274 11512.09 282.49 52332.65 88888.00 2020-09-30 02:33:22.904 274 11512.15 282.46 52332.59 88888.00 2020-09-30 02:33:23.404 274 11512.18 282.40 52332.60 88888.00 2020-09-30 02:33:23.904 274 11512.24 282.39 52332.61 88888.00 2020-09-30 02:33:24.404 274 11512.26 282.41 52332.63 88888.00 2020-09-30 02:33:24.904 274 11512.25 282.40 52332.65 88888.00 2020-09-30 02:33:25.404 274 11512.23 282.37 52332.66 88888.00 2020-09-30 02:33:25.904 274 11512.21 282.37 52332.63 88888.00 2020-09-30 02:33:26.404 274 11512.20 282.32 52332.65 88888.00 2020-09-30 02:33:26.904 274 11512.20 282.30 52332.70 88888.00 2020-09-30 02:33:27.404 274 11512.17 282.28 52332.69 88888.00 2020-09-30 02:33:27.904 274 11512.24 282.22 52332.62 88888.00 2020-09-30 02:33:28.404 274 11512.23 282.15 52332.58 88888.00 2020-09-30 02:33:28.904 274 11512.24 282.13 52332.59 88888.00 2020-09-30 02:33:29.404 274 11512.29 282.09 52332.59 88888.00 2020-09-30 02:33:29.904 274 11512.29 282.01 52332.59 88888.00 2020-09-30 02:33:30.404 274 11512.26 281.99 52332.57 88888.00 2020-09-30 02:33:30.904 274 11512.24 281.99 52332.51 88888.00 2020-09-30 02:33:31.404 274 11512.22 281.92 52332.49 88888.00 2020-09-30 02:33:31.904 274 11512.23 281.82 52332.52 88888.00 2020-09-30 02:33:32.404 274 11512.23 281.74 52332.54 88888.00 2020-09-30 02:33:32.904 274 11512.26 281.70 52332.49 88888.00 2020-09-30 02:33:33.404 274 11512.29 281.61 52332.45 88888.00 2020-09-30 02:33:33.904 274 11512.25 281.51 52332.43 88888.00 2020-09-30 02:33:34.404 274 11512.24 281.45 52332.44 88888.00 2020-09-30 02:33:34.904 274 11512.29 281.38 52332.44 88888.00 2020-09-30 02:33:35.404 274 11512.29 281.35 52332.43 88888.00 2020-09-30 02:33:35.904 274 11512.29 281.30 52332.43 88888.00 2020-09-30 02:33:36.404 274 11512.27 281.25 52332.40 88888.00 2020-09-30 02:33:36.904 274 11512.23 281.18 52332.33 88888.00 2020-09-30 02:33:37.404 274 11512.16 281.15 52332.34 88888.00 2020-09-30 02:33:37.904 274 11512.13 281.14 52332.32 88888.00 2020-09-30 02:33:38.404 274 11512.09 281.11 52332.27 88888.00 2020-09-30 02:33:38.904 274 11512.06 281.08 52332.24 88888.00 2020-09-30 02:33:39.404 274 11512.00 281.05 52332.19 88888.00 2020-09-30 02:33:39.904 274 11511.98 281.01 52332.22 88888.00 2020-09-30 02:33:40.404 274 11511.95 281.03 52332.26 88888.00 2020-09-30 02:33:40.904 274 11511.89 281.03 52332.25 88888.00 2020-09-30 02:33:41.404 274 11511.79 281.02 52332.32 88888.00 2020-09-30 02:33:41.904 274 11511.77 280.96 52332.36 88888.00 2020-09-30 02:33:42.404 274 11511.75 280.94 52332.34 88888.00 2020-09-30 02:33:42.904 274 11511.68 280.93 52332.31 88888.00 2020-09-30 02:33:43.404 274 11511.65 280.92 52332.28 88888.00 2020-09-30 02:33:43.904 274 11511.71 280.89 52332.25 88888.00 2020-09-30 02:33:44.404 274 11511.69 280.88 52332.22 88888.00 2020-09-30 02:33:44.904 274 11511.70 280.83 52332.23 88888.00 2020-09-30 02:33:45.404 274 11511.70 280.79 52332.24 88888.00 2020-09-30 02:33:45.904 274 11511.69 280.79 52332.16 88888.00 2020-09-30 02:33:46.405 274 11511.71 280.79 52332.09 88888.00 2020-09-30 02:33:46.905 274 11511.70 280.85 52332.08 88888.00 2020-09-30 02:33:47.405 274 11511.68 280.86 52332.07 88888.00 2020-09-30 02:33:47.905 274 11511.65 280.85 52332.01 88888.00 2020-09-30 02:33:48.405 274 11511.68 280.82 52331.99 88888.00 2020-09-30 02:33:48.905 274 11511.69 280.78 52331.94 88888.00 2020-09-30 02:33:49.405 274 11511.71 280.80 52331.91 88888.00 2020-09-30 02:33:49.905 274 11511.77 280.80 52331.89 88888.00 2020-09-30 02:33:50.405 274 11511.79 280.74 52331.83 88888.00 2020-09-30 02:33:50.905 274 11511.83 280.74 52331.82 88888.00 2020-09-30 02:33:51.404 274 11511.88 280.70 52331.86 88888.00 2020-09-30 02:33:51.904 274 11511.89 280.67 52331.82 88888.00 2020-09-30 02:33:52.905 274 11512.00 280.67 52331.79 88888.00 2020-09-30 02:33:53.405 274 11512.06 280.62 52331.77 88888.00 2020-09-30 02:33:53.905 274 11512.10 280.58 52331.75 88888.00 2020-09-30 02:33:54.405 274 11512.16 280.54 52331.74 88888.00 2020-09-30 02:33:54.905 274 11512.25 280.48 52331.74 88888.00 2020-09-30 02:33:55.405 274 11512.24 280.40 52331.71 88888.00 2020-09-30 02:33:55.905 274 11512.25 280.38 52331.65 88888.00 2020-09-30 02:33:56.405 274 11512.32 280.36 52331.66 88888.00 2020-09-30 02:33:56.905 274 11512.36 280.29 52331.63 88888.00 2020-09-30 02:33:57.405 274 11512.35 280.28 52331.62 88888.00 2020-09-30 02:33:57.904 274 11512.39 280.24 52331.59 88888.00 2020-09-30 02:33:58.404 274 11512.40 280.17 52331.56 88888.00 2020-09-30 02:33:58.904 274 11512.47 280.08 52331.52 88888.00 2020-09-30 02:33:59.404 274 11512.47 280.04 52331.52 88888.00 2020-09-30 02:33:59.904 274 11512.49 280.00 52331.53 88888.00 2020-09-30 02:34:00.404 274 11512.52 279.95 52331.51 88888.00 2020-09-30 02:34:00.904 274 11512.54 279.88 52331.48 88888.00 2020-09-30 02:34:01.404 274 11512.56 279.83 52331.51 88888.00 2020-09-30 02:34:01.904 274 11512.52 279.79 52331.53 88888.00 2020-09-30 02:34:02.905 274 11512.57 279.77 52331.52 88888.00 2020-09-30 02:34:03.405 274 11512.56 279.69 52331.50 88888.00 2020-09-30 02:34:03.905 274 11512.56 279.68 52331.52 88888.00 2020-09-30 02:34:04.405 274 11512.52 279.61 52331.50 88888.00 2020-09-30 02:34:04.905 274 11512.51 279.60 52331.48 88888.00 2020-09-30 02:34:05.405 274 11512.50 279.61 52331.47 88888.00 2020-09-30 02:34:05.905 274 11512.48 279.60 52331.50 88888.00 2020-09-30 02:34:06.405 274 11512.48 279.54 52331.53 88888.00 2020-09-30 02:34:06.905 274 11512.48 279.51 52331.47 88888.00 2020-09-30 02:34:07.405 274 11512.51 279.49 52331.44 88888.00 2020-09-30 02:34:07.906 274 11512.54 279.46 52331.37 88888.00 2020-09-30 02:34:08.406 274 11512.50 279.42 52331.34 88888.00 2020-09-30 02:34:08.906 274 11512.49 279.38 52331.33 88888.00 2020-09-30 02:34:09.406 274 11512.51 279.34 52331.28 88888.00 2020-09-30 02:34:09.906 274 11512.53 279.34 52331.29 88888.00 2020-09-30 02:34:10.406 274 11512.57 279.29 52331.29 88888.00 2020-09-30 02:34:10.906 274 11512.59 279.28 52331.30 88888.00 2020-09-30 02:34:11.406 274 11512.61 279.23 52331.31 88888.00 2020-09-30 02:34:11.906 274 11512.60 279.18 52331.33 88888.00 2020-09-30 02:34:12.905 274 11512.62 279.12 52331.26 88888.00 2020-09-30 02:34:13.405 274 11512.69 279.05 52331.25 88888.00 2020-09-30 02:34:13.905 274 11512.75 279.05 52331.25 88888.00 2020-09-30 02:34:14.405 274 11512.74 279.01 52331.21 88888.00 2020-09-30 02:34:14.905 274 11512.71 279.02 52331.19 88888.00 2020-09-30 02:34:15.405 274 11512.71 278.98 52331.19 88888.00 2020-09-30 02:34:15.905 274 11512.76 278.92 52331.20 88888.00 2020-09-30 02:34:16.405 274 11512.78 278.88 52331.22 88888.00 2020-09-30 02:34:16.905 274 11512.84 278.80 52331.25 88888.00 2020-09-30 02:34:17.405 274 11512.92 278.74 52331.21 88888.00 2020-09-30 02:34:17.905 274 11512.96 278.66 52331.17 88888.00 2020-09-30 02:34:18.405 274 11512.97 278.62 52331.15 88888.00 2020-09-30 02:34:18.905 274 11512.99 278.61 52331.13 88888.00 2020-09-30 02:34:19.405 274 11512.97 278.56 52331.17 88888.00 2020-09-30 02:34:19.905 274 11513.03 278.50 52331.10 88888.00 2020-09-30 02:34:20.405 274 11513.10 278.41 52331.08 88888.00 2020-09-30 02:34:20.905 274 11513.12 278.34 52331.01 88888.00 2020-09-30 02:34:21.405 274 11513.15 278.31 52330.99 88888.00 2020-09-30 02:34:21.905 274 11513.17 278.24 52331.00 88888.00 2020-09-30 02:34:22.405 274 11513.17 278.16 52331.03 88888.00 2020-09-30 02:34:22.905 274 11513.22 278.13 52331.02 88888.00 2020-09-30 02:34:23.405 274 11513.23 278.04 52330.95 88888.00 2020-09-30 02:34:23.905 274 11513.23 277.95 52330.89 88888.00 2020-09-30 02:34:24.405 274 11513.26 277.88 52330.90 88888.00 2020-09-30 02:34:24.905 274 11513.23 277.81 52330.91 88888.00 2020-09-30 02:34:25.405 274 11513.22 277.76 52330.90 88888.00 2020-09-30 02:34:25.905 274 11513.29 277.72 52330.90 88888.00 2020-09-30 02:34:26.405 274 11513.33 277.63 52330.87 88888.00 2020-09-30 02:34:26.905 274 11513.32 277.54 52330.87 88888.00 2020-09-30 02:34:27.405 274 11513.23 277.53 52330.84 88888.00 2020-09-30 02:34:27.905 274 11513.12 277.49 52330.83 88888.00 2020-09-30 02:34:28.405 274 11513.13 277.45 52330.78 88888.00 2020-09-30 02:34:28.905 274 11513.15 277.37 52330.76 88888.00 2020-09-30 02:34:29.405 274 11513.14 277.31 52330.74 88888.00 2020-09-30 02:34:29.905 274 11513.13 277.27 52330.76 88888.00 2020-09-30 02:34:30.905 274 11513.06 277.21 52330.73 88888.00 2020-09-30 02:34:31.405 274 11513.03 277.19 52330.68 88888.00 2020-09-30 02:34:31.905 274 11513.05 277.08 52330.66 88888.00 2020-09-30 02:34:32.905 274 11513.01 276.98 52330.68 88888.00 2020-09-30 02:34:33.405 274 11513.00 276.95 52330.64 88888.00 2020-09-30 02:34:33.905 274 11512.99 276.96 52330.65 88888.00 2020-09-30 02:34:34.405 274 11513.00 276.94 52330.64 88888.00 2020-09-30 02:34:34.905 274 11512.94 276.90 52330.64 88888.00 2020-09-30 02:34:35.405 274 11512.92 276.87 52330.64 88888.00 2020-09-30 02:34:35.905 274 11512.88 276.80 52330.62 88888.00 2020-09-30 02:34:36.405 274 11512.88 276.77 52330.60 88888.00 2020-09-30 02:34:36.905 274 11512.87 276.77 52330.62 88888.00 2020-09-30 02:34:37.405 274 11512.85 276.76 52330.66 88888.00 2020-09-30 02:34:37.905 274 11512.87 276.75 52330.64 88888.00 2020-09-30 02:34:38.405 274 11512.89 276.68 52330.59 88888.00 2020-09-30 02:34:38.905 274 11512.89 276.66 52330.59 88888.00 2020-09-30 02:34:39.405 274 11512.87 276.62 52330.60 88888.00 2020-09-30 02:34:39.905 274 11512.85 276.61 52330.55 88888.00 2020-09-30 02:34:40.405 274 11512.83 276.59 52330.51 88888.00 2020-09-30 02:34:40.905 274 11512.88 276.50 52330.53 88888.00 2020-09-30 02:34:41.405 274 11512.95 276.46 52330.48 88888.00 2020-09-30 02:34:41.905 274 11512.97 276.37 52330.48 88888.00 2020-09-30 02:34:42.905 274 11512.92 276.21 52330.42 88888.00 2020-09-30 02:34:43.405 274 11512.91 276.15 52330.40 88888.00 2020-09-30 02:34:43.905 274 11512.94 276.18 52330.40 88888.00 2020-09-30 02:34:44.405 274 11512.99 276.14 52330.38 88888.00 2020-09-30 02:34:44.905 274 11512.99 276.09 52330.39 88888.00 2020-09-30 02:34:45.405 274 11513.01 276.05 52330.41 88888.00 2020-09-30 02:34:45.905 274 11513.04 275.95 52330.42 88888.00 2020-09-30 02:34:46.405 274 11513.04 275.92 52330.39 88888.00 2020-09-30 02:34:46.905 274 11513.08 275.89 52330.40 88888.00 2020-09-30 02:34:47.405 274 11513.13 275.88 52330.42 88888.00 2020-09-30 02:34:47.905 274 11513.12 275.85 52330.41 88888.00 2020-09-30 02:34:48.405 274 11513.09 275.80 52330.33 88888.00 2020-09-30 02:34:48.905 274 11513.09 275.78 52330.27 88888.00 2020-09-30 02:34:49.405 274 11513.14 275.69 52330.25 88888.00 2020-09-30 02:34:49.905 274 11513.17 275.63 52330.30 88888.00 2020-09-30 02:34:50.405 274 11513.15 275.63 52330.30 88888.00 2020-09-30 02:34:50.905 274 11513.14 275.61 52330.28 88888.00 2020-09-30 02:34:51.405 274 11513.12 275.59 52330.28 88888.00 2020-09-30 02:34:51.905 274 11513.10 275.49 52330.30 88888.00 2020-09-30 02:34:52.405 274 11513.08 275.42 52330.32 88888.00 2020-09-30 02:34:52.905 274 11513.06 275.40 52330.31 88888.00 2020-09-30 02:34:53.405 274 11513.13 275.36 52330.31 88888.00 2020-09-30 02:34:53.905 274 11513.14 275.34 52330.29 88888.00 2020-09-30 02:34:54.405 274 11513.12 275.31 52330.32 88888.00 2020-09-30 02:34:54.905 274 11513.06 275.26 52330.31 88888.00 2020-09-30 02:34:55.405 274 11513.05 275.23 52330.31 88888.00 2020-09-30 02:34:55.905 274 11513.08 275.21 52330.36 88888.00 2020-09-30 02:34:56.405 274 11513.05 275.17 52330.36 88888.00 2020-09-30 02:34:56.905 274 11513.03 275.18 52330.36 88888.00 2020-09-30 02:34:57.405 274 11512.96 275.15 52330.36 88888.00 2020-09-30 02:34:57.906 274 11512.97 275.13 52330.34 88888.00 2020-09-30 02:34:58.406 274 11512.99 275.11 52330.31 88888.00 2020-09-30 02:34:58.906 274 11512.96 275.07 52330.30 88888.00 2020-09-30 02:34:59.406 274 11512.96 275.04 52330.30 88888.00 2020-09-30 02:34:59.906 274 11512.95 275.03 52330.31 88888.00 2020-09-30 02:35:00.406 274 11512.96 274.97 52330.29 88888.00 2020-09-30 02:35:00.906 274 11512.96 274.95 52330.29 88888.00 2020-09-30 02:35:01.406 274 11512.93 274.95 52330.27 88888.00 2020-09-30 02:35:01.906 274 11512.93 274.95 52330.24 88888.00 2020-09-30 02:35:02.905 274 11513.04 274.92 52330.22 88888.00 2020-09-30 02:35:03.405 274 11513.05 274.87 52330.21 88888.00 2020-09-30 02:35:03.905 274 11513.04 274.83 52330.19 88888.00 2020-09-30 02:35:04.405 274 11513.05 274.79 52330.20 88888.00 2020-09-30 02:35:04.905 274 11513.05 274.77 52330.20 88888.00 2020-09-30 02:35:05.405 274 11513.10 274.71 52330.18 88888.00 2020-09-30 02:35:05.905 274 11513.08 274.67 52330.14 88888.00 2020-09-30 02:35:06.405 274 11513.10 274.68 52330.11 88888.00 2020-09-30 02:35:06.905 274 11513.09 274.62 52330.12 88888.00 2020-09-30 02:35:07.405 274 11513.10 274.55 52330.14 88888.00 2020-09-30 02:35:07.905 274 11513.10 274.57 52330.14 88888.00 2020-09-30 02:35:08.405 274 11513.11 274.57 52330.14 88888.00 2020-09-30 02:35:08.905 274 11513.18 274.52 52330.09 88888.00 2020-09-30 02:35:09.405 274 11513.22 274.47 52330.07 88888.00 2020-09-30 02:35:09.905 274 11513.23 274.44 52330.05 88888.00 2020-09-30 02:35:10.905 274 11513.18 274.38 52330.03 88888.00 2020-09-30 02:35:11.405 274 11513.23 274.37 52329.96 88888.00 2020-09-30 02:35:11.905 274 11513.21 274.34 52329.94 88888.00 2020-09-30 02:35:12.905 274 11513.26 274.24 52330.01 88888.00 2020-09-30 02:35:13.405 274 11513.23 274.23 52330.01 88888.00 2020-09-30 02:35:13.905 274 11513.24 274.14 52329.98 88888.00 2020-09-30 02:35:14.405 274 11513.29 274.05 52330.01 88888.00 2020-09-30 02:35:14.905 274 11513.29 274.04 52329.97 88888.00 2020-09-30 02:35:15.405 274 11513.30 274.03 52329.96 88888.00 2020-09-30 02:35:15.905 274 11513.37 274.00 52329.97 88888.00 2020-09-30 02:35:16.405 274 11513.39 273.97 52329.99 88888.00 2020-09-30 02:35:16.905 274 11513.35 273.97 52329.97 88888.00 2020-09-30 02:35:17.405 274 11513.36 273.96 52329.98 88888.00 2020-09-30 02:35:17.905 274 11513.35 273.91 52329.98 88888.00 2020-09-30 02:35:18.405 274 11513.30 273.88 52329.96 88888.00 2020-09-30 02:35:18.905 274 11513.29 273.88 52329.93 88888.00 2020-09-30 02:35:19.405 274 11513.26 273.89 52329.95 88888.00 2020-09-30 02:35:19.905 274 11513.24 273.91 52329.94 88888.00 2020-09-30 02:35:20.905 274 11513.21 273.79 52329.92 88888.00 2020-09-30 02:35:21.405 274 11513.21 273.77 52329.92 88888.00 2020-09-30 02:35:21.905 274 11513.18 273.77 52329.92 88888.00 2020-09-30 02:35:22.405 274 11513.17 273.76 52329.95 88888.00 2020-09-30 02:35:22.905 274 11513.20 273.70 52329.96 88888.00 2020-09-30 02:35:23.405 274 11513.19 273.75 52329.93 88888.00 2020-09-30 02:35:23.905 274 11513.20 273.71 52329.89 88888.00 2020-09-30 02:35:24.405 274 11513.22 273.68 52329.90 88888.00 2020-09-30 02:35:24.905 274 11513.23 273.68 52329.90 88888.00 2020-09-30 02:35:25.405 274 11513.23 273.70 52329.87 88888.00 2020-09-30 02:35:25.905 274 11513.24 273.67 52329.89 88888.00 2020-09-30 02:35:26.405 274 11513.27 273.65 52329.89 88888.00 2020-09-30 02:35:26.905 274 11513.26 273.61 52329.88 88888.00 2020-09-30 02:35:27.405 274 11513.24 273.57 52329.85 88888.00 2020-09-30 02:35:27.905 274 11513.28 273.55 52329.88 88888.00 2020-09-30 02:35:28.405 274 11513.29 273.53 52329.89 88888.00 2020-09-30 02:35:28.905 274 11513.27 273.57 52329.85 88888.00 2020-09-30 02:35:29.405 274 11513.29 273.55 52329.86 88888.00 2020-09-30 02:35:29.905 274 11513.32 273.53 52329.88 88888.00 2020-09-30 02:35:30.905 274 11513.30 273.48 52329.93 88888.00 2020-09-30 02:35:31.405 274 11513.29 273.43 52329.86 88888.00 2020-09-30 02:35:31.905 274 11513.32 273.39 52329.86 88888.00 2020-09-30 02:35:32.405 274 11513.38 273.29 52329.85 88888.00 2020-09-30 02:35:32.905 274 11513.40 273.29 52329.84 88888.00 2020-09-30 02:35:33.405 274 11513.45 273.29 52329.81 88888.00 2020-09-30 02:35:33.905 274 11513.50 273.23 52329.79 88888.00 2020-09-30 02:35:34.405 274 11513.49 273.17 52329.74 88888.00 2020-09-30 02:35:34.905 274 11513.48 273.10 52329.71 88888.00 2020-09-30 02:35:35.405 274 11513.50 273.09 52329.72 88888.00 2020-09-30 02:35:35.905 274 11513.57 273.05 52329.70 88888.00 2020-09-30 02:35:36.405 274 11513.65 273.04 52329.71 88888.00 2020-09-30 02:35:36.905 274 11513.63 272.99 52329.72 88888.00 2020-09-30 02:35:37.405 274 11513.61 272.93 52329.72 88888.00 2020-09-30 02:35:37.905 274 11513.63 272.88 52329.68 88888.00 2020-09-30 02:35:38.405 274 11513.66 272.82 52329.67 88888.00 2020-09-30 02:35:38.905 274 11513.73 272.74 52329.61 88888.00 2020-09-30 02:35:39.405 274 11513.73 272.74 52329.65 88888.00 2020-09-30 02:35:39.905 274 11513.68 272.70 52329.61 88888.00 2020-09-30 02:35:40.405 274 11513.73 272.63 52329.61 88888.00 2020-09-30 02:35:40.905 274 11513.76 272.54 52329.61 88888.00 2020-09-30 02:35:41.405 274 11513.78 272.51 52329.60 88888.00 2020-09-30 02:35:41.905 274 11513.78 272.48 52329.60 88888.00 2020-09-30 02:35:42.405 274 11513.78 272.45 52329.63 88888.00 2020-09-30 02:35:42.905 274 11513.82 272.40 52329.65 88888.00 2020-09-30 02:35:43.405 274 11513.83 272.33 52329.62 88888.00 2020-09-30 02:35:43.905 274 11513.87 272.25 52329.62 88888.00 2020-09-30 02:35:44.405 274 11513.87 272.20 52329.60 88888.00 2020-09-30 02:35:44.905 274 11513.87 272.19 52329.60 88888.00 2020-09-30 02:35:45.405 274 11513.84 272.15 52329.59 88888.00 2020-09-30 02:35:45.905 274 11513.85 272.08 52329.59 88888.00 2020-09-30 02:35:46.405 274 11513.84 272.06 52329.59 88888.00 2020-09-30 02:35:46.905 274 11513.75 272.02 52329.59 88888.00 2020-09-30 02:35:47.405 274 11513.75 271.97 52329.54 88888.00 2020-09-30 02:35:47.905 274 11513.81 271.92 52329.51 88888.00 2020-09-30 02:35:48.405 274 11513.81 271.90 52329.53 88888.00 2020-09-30 02:35:48.905 274 11513.87 271.87 52329.54 88888.00 2020-09-30 02:35:49.405 274 11513.87 271.81 52329.51 88888.00 2020-09-30 02:35:49.905 274 11513.84 271.69 52329.53 88888.00 2020-09-30 02:35:50.405 274 11513.84 271.72 52329.55 88888.00 2020-09-30 02:35:50.905 274 11513.87 271.68 52329.54 88888.00 2020-09-30 02:35:51.405 274 11513.82 271.59 52329.50 88888.00 2020-09-30 02:35:51.905 274 11513.81 271.59 52329.46 88888.00 2020-09-30 02:35:52.405 274 11513.85 271.64 52329.45 88888.00 2020-09-30 02:35:52.905 274 11513.88 271.59 52329.46 88888.00 2020-09-30 02:35:53.405 274 11513.84 271.54 52329.54 88888.00 2020-09-30 02:35:53.905 274 11513.84 271.47 52329.53 88888.00 2020-09-30 02:35:54.405 274 11513.85 271.45 52329.49 88888.00 2020-09-30 02:35:54.905 274 11513.87 271.38 52329.46 88888.00 2020-09-30 02:35:55.405 274 11513.87 271.32 52329.45 88888.00 2020-09-30 02:35:55.905 274 11513.87 271.28 52329.48 88888.00 2020-09-30 02:35:56.405 274 11513.84 271.25 52329.43 88888.00 2020-09-30 02:35:56.905 274 11513.85 271.27 52329.35 88888.00 2020-09-30 02:35:57.405 274 11513.87 271.20 52329.33 88888.00 2020-09-30 02:35:57.905 274 11513.84 271.10 52329.34 88888.00 2020-09-30 02:35:58.405 274 11513.83 271.07 52329.36 88888.00 2020-09-30 02:35:58.905 274 11513.85 271.01 52329.39 88888.00 2020-09-30 02:35:59.405 274 11513.84 270.99 52329.42 88888.00 2020-09-30 02:35:59.905 274 11513.82 270.98 52329.40 88888.00 2020-09-30 02:36:00.405 274 11513.83 270.94 52329.42 88888.00 2020-09-30 02:36:00.905 274 11513.82 270.85 52329.41 88888.00 2020-09-30 02:36:01.405 274 11513.78 270.76 52329.43 88888.00 2020-09-30 02:36:01.905 274 11513.74 270.68 52329.42 88888.00 2020-09-30 02:36:02.405 274 11513.72 270.67 52329.39 88888.00 2020-09-30 02:36:02.905 274 11513.74 270.71 52329.39 88888.00 2020-09-30 02:36:03.405 274 11513.72 270.65 52329.36 88888.00 2020-09-30 02:36:03.905 274 11513.71 270.64 52329.35 88888.00 2020-09-30 02:36:04.405 274 11513.73 270.61 52329.36 88888.00 2020-09-30 02:36:04.905 274 11513.74 270.56 52329.37 88888.00 2020-09-30 02:36:05.405 274 11513.74 270.51 52329.39 88888.00 2020-09-30 02:36:05.906 274 11513.71 270.47 52329.40 88888.00 2020-09-30 02:36:06.406 274 11513.65 270.48 52329.37 88888.00 2020-09-30 02:36:06.906 274 11513.64 270.45 52329.33 88888.00 2020-09-30 02:36:07.406 274 11513.65 270.36 52329.32 88888.00 2020-09-30 02:36:07.906 274 11513.59 270.30 52329.31 88888.00 2020-09-30 02:36:08.406 274 11513.61 270.26 52329.28 88888.00 2020-09-30 02:36:08.906 274 11513.58 270.24 52329.30 88888.00 2020-09-30 02:36:09.406 274 11513.61 270.23 52329.33 88888.00 2020-09-30 02:36:09.906 274 11513.58 270.21 52329.33 88888.00 2020-09-30 02:36:10.406 274 11513.56 270.17 52329.31 88888.00 2020-09-30 02:36:10.905 274 11513.50 270.17 52329.32 88888.00 2020-09-30 02:36:11.405 274 11513.48 270.17 52329.35 88888.00 2020-09-30 02:36:11.905 274 11513.49 270.14 52329.36 88888.00 2020-09-30 02:36:12.405 274 11513.48 270.09 52329.34 88888.00 2020-09-30 02:36:12.905 274 11513.50 270.07 52329.32 88888.00 2020-09-30 02:36:13.405 274 11513.50 270.03 52329.30 88888.00 2020-09-30 02:36:14.405 274 11513.44 269.99 52329.27 88888.00 2020-09-30 02:36:14.905 274 11513.43 270.00 52329.28 88888.00 2020-09-30 02:36:15.405 274 11513.44 270.00 52329.27 88888.00 2020-09-30 02:36:15.905 274 11513.46 269.94 52329.25 88888.00 2020-09-30 02:36:16.405 274 11513.46 269.97 52329.26 88888.00 2020-09-30 02:36:16.905 274 11513.45 269.96 52329.21 88888.00 2020-09-30 02:36:17.405 274 11513.47 269.93 52329.19 88888.00 2020-09-30 02:36:17.905 274 11513.45 269.92 52329.24 88888.00 2020-09-30 02:36:18.405 274 11513.46 269.91 52329.22 88888.00 2020-09-30 02:36:18.905 274 11513.44 269.85 52329.19 88888.00 2020-09-30 02:36:19.405 274 11513.45 269.81 52329.19 88888.00 2020-09-30 02:36:19.905 274 11513.45 269.81 52329.23 88888.00 2020-09-30 02:36:20.405 274 11513.41 269.81 52329.23 88888.00 2020-09-30 02:36:20.905 274 11513.40 269.79 52329.26 88888.00 2020-09-30 02:36:21.405 274 11513.38 269.75 52329.23 88888.00 2020-09-30 02:36:21.905 274 11513.37 269.75 52329.23 88888.00 2020-09-30 02:36:22.405 274 11513.38 269.69 52329.23 88888.00 2020-09-30 02:36:22.905 274 11513.35 269.69 52329.18 88888.00 2020-09-30 02:36:23.405 274 11513.37 269.68 52329.15 88888.00 2020-09-30 02:36:24.405 274 11513.36 269.60 52329.17 88888.00 2020-09-30 02:36:24.905 274 11513.38 269.60 52329.18 88888.00 2020-09-30 02:36:25.405 274 11513.38 269.59 52329.15 88888.00 2020-09-30 02:36:25.905 274 11513.41 269.56 52329.10 88888.00 2020-09-30 02:36:26.405 274 11513.40 269.54 52329.10 88888.00 2020-09-30 02:36:26.905 274 11513.37 269.50 52329.15 88888.00 2020-09-30 02:36:27.405 274 11513.39 269.48 52329.12 88888.00 2020-09-30 02:36:27.905 274 11513.38 269.39 52329.10 88888.00 2020-09-30 02:36:28.405 274 11513.35 269.38 52329.14 88888.00 2020-09-30 02:36:28.905 274 11513.33 269.31 52329.15 88888.00 2020-09-30 02:36:29.405 274 11513.36 269.30 52329.15 88888.00 2020-09-30 02:36:29.905 274 11513.37 269.25 52329.16 88888.00 2020-09-30 02:36:30.405 274 11513.29 269.24 52329.15 88888.00 2020-09-30 02:36:30.905 274 11513.31 269.16 52329.18 88888.00 2020-09-30 02:36:31.405 274 11513.32 269.09 52329.18 88888.00 2020-09-30 02:36:31.905 274 11513.30 269.07 52329.16 88888.00 2020-09-30 02:36:32.405 274 11513.29 269.09 52329.13 88888.00 2020-09-30 02:36:32.905 274 11513.26 269.03 52329.12 88888.00 2020-09-30 02:36:33.405 274 11513.27 268.97 52329.12 88888.00 2020-09-30 02:36:33.905 274 11513.29 268.98 52329.09 88888.00 2020-09-30 02:36:34.405 274 11513.32 268.93 52329.05 88888.00 2020-09-30 02:36:34.905 274 11513.30 268.84 52329.07 88888.00 2020-09-30 02:36:35.405 274 11513.26 268.77 52329.09 88888.00 2020-09-30 02:36:35.905 274 11513.20 268.76 52329.09 88888.00 2020-09-30 02:36:36.405 274 11513.15 268.73 52329.09 88888.00 2020-09-30 02:36:36.905 274 11513.14 268.70 52329.10 88888.00 2020-09-30 02:36:37.405 274 11513.19 268.62 52329.08 88888.00 2020-09-30 02:36:37.905 274 11513.18 268.58 52329.09 88888.00 2020-09-30 02:36:38.405 274 11513.12 268.56 52329.07 88888.00 2020-09-30 02:36:38.905 274 11513.08 268.53 52329.02 88888.00 2020-09-30 02:36:39.406 274 11513.09 268.47 52329.05 88888.00 2020-09-30 02:36:39.906 274 11513.14 268.46 52329.07 88888.00 2020-09-30 02:36:40.406 274 11513.09 268.43 52329.06 88888.00 2020-09-30 02:36:40.906 274 11513.03 268.44 52329.01 88888.00 2020-09-30 02:36:41.406 274 11512.99 268.39 52329.00 88888.00 2020-09-30 02:36:41.906 274 11512.96 268.33 52329.04 88888.00 2020-09-30 02:36:42.406 274 11512.97 268.35 52329.05 88888.00 2020-09-30 02:36:42.906 274 11512.93 268.37 52329.05 88888.00 2020-09-30 02:36:43.406 274 11512.94 268.32 52329.07 88888.00 2020-09-30 02:36:43.906 274 11512.92 268.32 52329.08 88888.00 2020-09-30 02:36:44.406 274 11512.91 268.36 52329.08 88888.00 2020-09-30 02:36:44.906 274 11512.92 268.30 52329.04 88888.00 2020-09-30 02:36:45.406 274 11512.92 268.23 52329.01 88888.00 2020-09-30 02:36:45.906 274 11512.88 268.22 52328.99 88888.00 2020-09-30 02:36:46.406 274 11512.87 268.24 52329.01 88888.00 2020-09-30 02:36:46.906 274 11512.87 268.22 52329.00 88888.00 2020-09-30 02:36:47.406 274 11512.88 268.17 52328.98 88888.00 2020-09-30 02:36:47.906 274 11512.93 268.12 52328.98 88888.00 2020-09-30 02:36:48.406 274 11512.93 268.08 52328.93 88888.00 2020-09-30 02:36:48.906 274 11512.95 268.07 52328.95 88888.00 2020-09-30 02:36:49.406 274 11512.96 268.01 52328.93 88888.00 2020-09-30 02:36:49.906 274 11512.96 267.97 52328.95 88888.00 2020-09-30 02:36:50.406 274 11512.96 267.90 52328.96 88888.00 2020-09-30 02:36:50.906 274 11512.96 267.88 52328.93 88888.00 2020-09-30 02:36:51.406 274 11512.96 267.85 52328.91 88888.00 2020-09-30 02:36:51.906 274 11512.92 267.77 52328.88 88888.00 2020-09-30 02:36:52.406 274 11512.91 267.69 52328.83 88888.00 2020-09-30 02:36:52.906 274 11512.97 267.65 52328.84 88888.00 2020-09-30 02:36:53.406 274 11513.01 267.61 52328.87 88888.00 2020-09-30 02:36:53.906 274 11512.94 267.56 52328.87 88888.00 2020-09-30 02:36:54.406 274 11512.94 267.52 52328.84 88888.00 2020-09-30 02:36:54.906 274 11512.95 267.51 52328.82 88888.00 2020-09-30 02:36:55.406 274 11512.95 267.47 52328.79 88888.00 2020-09-30 02:36:55.906 274 11512.96 267.38 52328.72 88888.00 2020-09-30 02:36:56.406 274 11512.93 267.37 52328.72 88888.00 2020-09-30 02:36:56.906 274 11512.93 267.28 52328.71 88888.00 2020-09-30 02:36:57.406 274 11512.89 267.23 52328.73 88888.00 2020-09-30 02:36:57.906 274 11512.87 267.18 52328.77 88888.00 2020-09-30 02:36:58.406 274 11512.87 267.11 52328.73 88888.00 2020-09-30 02:36:58.906 274 11512.85 267.10 52328.73 88888.00 2020-09-30 02:36:59.406 274 11512.80 267.15 52328.74 88888.00 2020-09-30 02:36:59.906 274 11512.79 267.08 52328.77 88888.00 2020-09-30 02:37:00.406 274 11512.84 267.04 52328.80 88888.00 2020-09-30 02:37:00.906 274 11512.88 266.98 52328.77 88888.00 2020-09-30 02:37:01.406 274 11512.86 266.97 52328.73 88888.00 2020-09-30 02:37:01.906 274 11512.78 266.94 52328.73 88888.00 2020-09-30 02:37:02.406 274 11512.75 266.94 52328.70 88888.00 2020-09-30 02:37:02.906 274 11512.62 266.88 52328.70 88888.00 2020-09-30 02:37:03.406 274 11512.60 266.86 52328.73 88888.00 2020-09-30 02:37:03.906 274 11512.59 266.82 52328.74 88888.00 2020-09-30 02:37:04.406 274 11512.54 266.77 52328.74 88888.00 2020-09-30 02:37:04.906 274 11512.51 266.83 52328.75 88888.00 2020-09-30 02:37:05.406 274 11512.53 266.82 52328.72 88888.00 2020-09-30 02:37:05.906 274 11512.49 266.72 52328.74 88888.00 2020-09-30 02:37:06.406 274 11512.49 266.67 52328.79 88888.00 2020-09-30 02:37:06.906 274 11512.47 266.67 52328.78 88888.00 2020-09-30 02:37:07.406 274 11512.45 266.68 52328.74 88888.00 2020-09-30 02:37:07.906 274 11512.48 266.65 52328.73 88888.00 2020-09-30 02:37:08.406 274 11512.44 266.63 52328.75 88888.00 2020-09-30 02:37:08.906 274 11512.42 266.58 52328.73 88888.00 2020-09-30 02:37:09.406 274 11512.44 266.54 52328.72 88888.00 2020-09-30 02:37:09.906 274 11512.43 266.51 52328.73 88888.00 2020-09-30 02:37:10.406 274 11512.48 266.46 52328.72 88888.00 2020-09-30 02:37:10.906 274 11512.48 266.42 52328.69 88888.00 2020-09-30 02:37:11.406 274 11512.45 266.43 52328.70 88888.00 2020-09-30 02:37:11.906 274 11512.47 266.38 52328.70 88888.00 2020-09-30 02:37:12.406 274 11512.52 266.30 52328.63 88888.00 2020-09-30 02:37:12.906 274 11512.57 266.24 52328.61 88888.00 2020-09-30 02:37:13.406 274 11512.53 266.20 52328.62 88888.00 2020-09-30 02:37:13.906 274 11512.51 266.19 52328.64 88888.00 2020-09-30 02:37:14.406 274 11512.49 266.12 52328.66 88888.00 2020-09-30 02:37:14.906 274 11512.50 266.09 52328.63 88888.00 2020-09-30 02:37:15.906 274 11512.59 266.02 52328.54 88888.00 2020-09-30 02:37:16.406 274 11512.60 265.99 52328.53 88888.00 2020-09-30 02:37:16.906 274 11512.64 265.94 52328.56 88888.00 2020-09-30 02:37:17.406 274 11512.66 265.92 52328.57 88888.00 2020-09-30 02:37:17.906 274 11512.61 265.90 52328.58 88888.00 2020-09-30 02:37:18.406 274 11512.60 265.81 52328.54 88888.00 2020-09-30 02:37:18.906 274 11512.60 265.76 52328.48 88888.00 2020-09-30 02:37:19.406 274 11512.58 265.74 52328.49 88888.00 2020-09-30 02:37:19.906 274 11512.65 265.73 52328.52 88888.00 2020-09-30 02:37:20.406 274 11512.66 265.76 52328.52 88888.00 2020-09-30 02:37:20.906 274 11512.64 265.73 52328.52 88888.00 2020-09-30 02:37:21.406 274 11512.62 265.67 52328.52 88888.00 2020-09-30 02:37:21.906 274 11512.64 265.65 52328.52 88888.00 2020-09-30 02:37:22.406 274 11512.62 265.62 52328.53 88888.00 2020-09-30 02:37:22.906 274 11512.62 265.60 52328.54 88888.00 2020-09-30 02:37:23.406 274 11512.66 265.55 52328.53 88888.00 2020-09-30 02:37:23.906 274 11512.68 265.49 52328.52 88888.00 2020-09-30 02:37:24.406 274 11512.74 265.48 52328.55 88888.00 2020-09-30 02:37:24.906 274 11512.73 265.46 52328.53 88888.00 2020-09-30 02:37:25.406 274 11512.70 265.46 52328.52 88888.00 2020-09-30 02:37:25.906 274 11512.69 265.44 52328.51 88888.00 2020-09-30 02:37:26.406 274 11512.69 265.43 52328.48 88888.00 2020-09-30 02:37:26.906 274 11512.74 265.39 52328.51 88888.00 2020-09-30 02:37:27.406 274 11512.70 265.39 52328.49 88888.00 2020-09-30 02:37:27.906 274 11512.65 265.41 52328.49 88888.00 2020-09-30 02:37:28.406 274 11512.65 265.37 52328.48 88888.00 2020-09-30 02:37:28.906 274 11512.64 265.32 52328.47 88888.00 2020-09-30 02:37:29.406 274 11512.66 265.32 52328.51 88888.00 2020-09-30 02:37:29.906 274 11512.69 265.28 52328.49 88888.00 2020-09-30 02:37:30.406 274 11512.64 265.25 52328.54 88888.00 2020-09-30 02:37:30.906 274 11512.64 265.23 52328.61 88888.00 2020-09-30 02:37:31.406 274 11512.62 265.24 52328.63 88888.00 2020-09-30 02:37:31.906 274 11512.62 265.22 52328.58 88888.00 2020-09-30 02:37:32.406 274 11512.64 265.23 52328.55 88888.00 2020-09-30 02:37:32.906 274 11512.60 265.22 52328.57 88888.00 2020-09-30 02:37:33.906 274 11512.65 265.24 52328.55 88888.00 2020-09-30 02:37:34.406 274 11512.70 265.23 52328.54 88888.00 2020-09-30 02:37:34.906 274 11512.69 265.19 52328.54 88888.00 2020-09-30 02:37:35.907 274 11512.68 265.19 52328.53 88888.00 2020-09-30 02:37:36.407 274 11512.68 265.23 52328.53 88888.00 2020-09-30 02:37:36.907 274 11512.67 265.18 52328.54 88888.00 2020-09-30 02:37:37.407 274 11512.73 265.14 52328.48 88888.00 2020-09-30 02:37:37.907 274 11512.78 265.15 52328.45 88888.00 2020-09-30 02:37:38.407 274 11512.80 265.15 52328.45 88888.00 2020-09-30 02:37:38.907 274 11512.82 265.16 52328.45 88888.00 2020-09-30 02:37:39.407 274 11512.80 265.16 52328.44 88888.00 2020-09-30 02:37:39.907 274 11512.86 265.17 52328.44 88888.00 2020-09-30 02:37:40.407 274 11512.94 265.18 52328.45 88888.00 2020-09-30 02:37:40.906 274 11513.01 265.19 52328.42 88888.00 2020-09-30 02:37:41.406 274 11513.06 265.19 52328.37 88888.00 2020-09-30 02:37:41.906 274 11513.06 265.22 52328.35 88888.00 2020-09-30 02:37:42.406 274 11513.08 265.22 52328.37 88888.00 2020-09-30 02:37:42.906 274 11513.13 265.26 52328.39 88888.00 2020-09-30 02:37:43.406 274 11513.18 265.23 52328.39 88888.00 2020-09-30 02:37:43.906 274 11513.24 265.25 52328.35 88888.00 2020-09-30 02:37:44.406 274 11513.32 265.27 52328.33 88888.00 2020-09-30 02:37:44.906 274 11513.37 265.28 52328.34 88888.00 2020-09-30 02:37:45.906 274 11513.45 265.36 52328.35 88888.00 2020-09-30 02:37:46.406 274 11513.48 265.36 52328.28 88888.00 2020-09-30 02:37:46.906 274 11513.50 265.37 52328.28 88888.00 2020-09-30 02:37:47.406 274 11513.56 265.38 52328.31 88888.00 2020-09-30 02:37:47.906 274 11513.56 265.44 52328.34 88888.00 2020-09-30 02:37:48.406 274 11513.62 265.49 52328.34 88888.00 2020-09-30 02:37:48.906 274 11513.72 265.51 52328.31 88888.00 2020-09-30 02:37:49.406 274 11513.76 265.49 52328.35 88888.00 2020-09-30 02:37:49.906 274 11513.72 265.48 52328.37 88888.00 2020-09-30 02:37:50.406 274 11513.71 265.52 52328.38 88888.00 2020-09-30 02:37:50.906 274 11513.75 265.52 52328.37 88888.00 2020-09-30 02:37:51.406 274 11513.79 265.56 52328.35 88888.00 2020-09-30 02:37:51.906 274 11513.81 265.54 52328.36 88888.00 2020-09-30 02:37:52.406 274 11513.82 265.60 52328.33 88888.00 2020-09-30 02:37:52.906 274 11513.79 265.68 52328.30 88888.00 2020-09-30 02:37:53.406 274 11513.74 265.67 52328.31 88888.00 2020-09-30 02:37:53.906 274 11513.79 265.71 52328.29 88888.00 2020-09-30 02:37:54.406 274 11513.78 265.70 52328.33 88888.00 2020-09-30 02:37:54.906 274 11513.78 265.71 52328.36 88888.00 2020-09-30 02:37:55.406 274 11513.74 265.76 52328.36 88888.00 2020-09-30 02:37:55.906 274 11513.73 265.76 52328.37 88888.00 2020-09-30 02:37:56.406 274 11513.75 265.75 52328.37 88888.00 2020-09-30 02:37:56.906 274 11513.75 265.72 52328.36 88888.00 2020-09-30 02:37:57.406 274 11513.73 265.75 52328.33 88888.00 2020-09-30 02:37:57.906 274 11513.70 265.76 52328.34 88888.00 2020-09-30 02:37:58.406 274 11513.66 265.77 52328.29 88888.00 2020-09-30 02:37:58.906 274 11513.63 265.76 52328.31 88888.00 2020-09-30 02:37:59.406 274 11513.57 265.78 52328.29 88888.00 2020-09-30 02:37:59.906 274 11513.59 265.80 52328.31 88888.00 2020-09-30 02:38:00.406 274 11513.54 265.78 52328.34 88888.00 2020-09-30 02:38:00.906 274 11513.49 265.77 52328.26 88888.00 2020-09-30 02:38:01.406 274 11513.48 265.77 52328.27 88888.00 2020-09-30 02:38:01.906 274 11513.44 265.76 52328.28 88888.00 2020-09-30 02:38:02.406 274 11513.39 265.70 52328.26 88888.00 2020-09-30 02:38:02.906 274 11513.38 265.65 52328.26 88888.00 2020-09-30 02:38:03.906 274 11513.29 265.65 52328.33 88888.00 2020-09-30 02:38:04.406 274 11513.21 265.58 52328.31 88888.00 2020-09-30 02:38:04.906 274 11513.15 265.58 52328.33 88888.00 2020-09-30 02:38:05.406 274 11513.05 265.57 52328.37 88888.00 2020-09-30 02:38:05.906 274 11513.01 265.55 52328.35 88888.00 2020-09-30 02:38:06.406 274 11512.96 265.51 52328.31 88888.00 2020-09-30 02:38:06.906 274 11512.87 265.53 52328.30 88888.00 2020-09-30 02:38:07.406 274 11512.85 265.49 52328.28 88888.00 2020-09-30 02:38:07.906 274 11512.83 265.46 52328.29 88888.00 2020-09-30 02:38:08.406 274 11512.76 265.46 52328.30 88888.00 2020-09-30 02:38:08.907 274 11512.67 265.44 52328.29 88888.00 2020-09-30 02:38:09.407 274 11512.60 265.45 52328.30 88888.00 2020-09-30 02:38:09.907 274 11512.45 265.43 52328.35 88888.00 2020-09-30 02:38:10.407 274 11512.34 265.48 52328.38 88888.00 2020-09-30 02:38:10.907 274 11512.22 265.51 52328.43 88888.00 2020-09-30 02:38:11.407 274 11512.14 265.49 52328.45 88888.00 2020-09-30 02:38:11.907 274 11512.08 265.51 52328.45 88888.00 2020-09-30 02:38:12.407 274 11512.00 265.56 52328.46 88888.00 2020-09-30 02:38:12.907 274 11511.91 265.63 52328.49 88888.00 2020-09-30 02:38:13.407 274 11511.83 265.73 52328.48 88888.00 2020-09-30 02:38:13.906 274 11511.82 265.82 52328.47 88888.00 2020-09-30 02:38:14.406 274 11511.79 265.85 52328.47 88888.00 2020-09-30 02:38:14.906 274 11511.75 265.92 52328.47 88888.00 2020-09-30 02:38:15.406 274 11511.69 266.01 52328.51 88888.00 2020-09-30 02:38:15.906 274 11511.64 266.05 52328.53 88888.00 2020-09-30 02:38:16.406 274 11511.63 266.17 52328.49 88888.00 2020-09-30 02:38:16.906 274 11511.59 266.23 52328.54 88888.00 2020-09-30 02:38:17.406 274 11511.46 266.31 52328.57 88888.00 2020-09-30 02:38:17.906 274 11511.42 266.34 52328.57 88888.00 2020-09-30 02:38:18.406 274 11511.34 266.40 52328.57 88888.00 2020-09-30 02:38:18.906 274 11511.26 266.43 52328.63 88888.00 2020-09-30 02:38:19.406 274 11511.20 266.46 52328.64 88888.00 2020-09-30 02:38:19.906 274 11511.20 266.52 52328.63 88888.00 2020-09-30 02:38:20.406 274 11511.16 266.61 52328.64 88888.00 2020-09-30 02:38:20.906 274 11511.13 266.67 52328.66 88888.00 2020-09-30 02:38:21.406 274 11511.09 266.75 52328.66 88888.00 2020-09-30 02:38:21.906 274 11511.03 266.81 52328.70 88888.00 2020-09-30 02:38:22.406 274 11511.00 266.80 52328.72 88888.00 2020-09-30 02:38:22.906 274 11511.03 266.84 52328.72 88888.00 2020-09-30 02:38:23.906 274 11511.03 266.84 52328.74 88888.00 2020-09-30 02:38:24.406 274 11511.04 266.89 52328.75 88888.00 2020-09-30 02:38:24.906 274 11511.04 266.92 52328.74 88888.00 2020-09-30 02:38:25.406 274 11511.00 266.93 52328.73 88888.00 2020-09-30 02:38:25.906 274 11510.98 266.92 52328.74 88888.00 2020-09-30 02:38:26.406 274 11511.01 266.96 52328.78 88888.00 2020-09-30 02:38:26.906 274 11510.96 266.97 52328.81 88888.00 2020-09-30 02:38:27.406 274 11510.90 267.02 52328.86 88888.00 2020-09-30 02:38:27.906 274 11510.86 267.06 52328.88 88888.00 2020-09-30 02:38:28.406 274 11510.90 267.04 52328.89 88888.00 2020-09-30 02:38:28.906 274 11510.90 267.11 52328.88 88888.00 2020-09-30 02:38:29.406 274 11510.86 267.13 52328.91 88888.00 2020-09-30 02:38:29.906 274 11510.87 267.08 52328.89 88888.00 2020-09-30 02:38:30.406 274 11510.90 267.06 52328.87 88888.00 2020-09-30 02:38:30.906 274 11510.89 267.02 52328.86 88888.00 2020-09-30 02:38:31.406 274 11510.87 267.00 52328.84 88888.00 2020-09-30 02:38:31.906 274 11510.92 267.00 52328.81 88888.00 2020-09-30 02:38:32.406 274 11510.94 267.01 52328.80 88888.00 2020-09-30 02:38:32.906 274 11510.96 267.00 52328.84 88888.00 2020-09-30 02:38:33.406 274 11510.95 266.93 52328.87 88888.00 2020-09-30 02:38:33.906 274 11511.03 266.91 52328.86 88888.00 2020-09-30 02:38:34.406 274 11511.08 266.90 52328.86 88888.00 2020-09-30 02:38:34.906 274 11511.13 266.89 52328.86 88888.00 2020-09-30 02:38:35.406 274 11511.15 266.87 52328.82 88888.00 2020-09-30 02:38:35.906 274 11511.24 266.87 52328.78 88888.00 2020-09-30 02:38:36.406 274 11511.27 266.86 52328.79 88888.00 2020-09-30 02:38:36.906 274 11511.36 266.82 52328.77 88888.00 2020-09-30 02:38:37.406 274 11511.43 266.78 52328.81 88888.00 2020-09-30 02:38:37.906 274 11511.45 266.75 52328.81 88888.00 2020-09-30 02:38:38.406 274 11511.53 266.75 52328.83 88888.00 2020-09-30 02:38:38.906 274 11511.63 266.78 52328.83 88888.00 2020-09-30 02:38:39.406 274 11511.73 266.81 52328.81 88888.00 2020-09-30 02:38:39.906 274 11511.79 266.84 52328.86 88888.00 2020-09-30 02:38:40.406 274 11511.86 266.92 52328.82 88888.00 2020-09-30 02:38:40.906 274 11511.96 266.93 52328.78 88888.00 2020-09-30 02:38:41.406 274 11511.99 266.99 52328.84 88888.00 2020-09-30 02:38:41.906 274 11512.01 267.09 52328.86 88888.00 2020-09-30 02:38:42.406 274 11512.06 267.11 52328.88 88888.00 2020-09-30 02:38:42.906 274 11512.10 267.16 52328.91 88888.00 2020-09-30 02:38:43.406 274 11512.15 267.19 52328.91 88888.00 2020-09-30 02:38:43.906 274 11512.21 267.23 52328.88 88888.00 2020-09-30 02:38:44.406 274 11512.30 267.29 52328.88 88888.00 2020-09-30 02:38:44.906 274 11512.39 267.28 52328.87 88888.00 2020-09-30 02:38:45.406 274 11512.47 267.28 52328.88 88888.00 2020-09-30 02:38:45.906 274 11512.51 267.28 52328.92 88888.00 2020-09-30 02:38:46.406 274 11512.61 267.27 52328.90 88888.00 2020-09-30 02:38:46.906 274 11512.67 267.25 52328.88 88888.00 2020-09-30 02:38:47.406 274 11512.71 267.25 52328.90 88888.00 2020-09-30 02:38:47.906 274 11512.80 267.27 52328.88 88888.00 2020-09-30 02:38:48.406 274 11512.88 267.27 52328.90 88888.00 2020-09-30 02:38:48.906 274 11512.99 267.23 52328.92 88888.00 2020-09-30 02:38:49.406 274 11513.05 267.25 52328.93 88888.00 2020-09-30 02:38:49.906 274 11513.14 267.21 52328.92 88888.00 2020-09-30 02:38:50.406 274 11513.23 267.25 52328.91 88888.00 2020-09-30 02:38:50.906 274 11513.31 267.28 52328.87 88888.00 2020-09-30 02:38:51.406 274 11513.37 267.23 52328.83 88888.00 2020-09-30 02:38:51.906 274 11513.45 267.18 52328.83 88888.00 2020-09-30 02:38:52.406 274 11513.50 267.16 52328.82 88888.00 2020-09-30 02:38:52.906 274 11513.61 267.10 52328.83 88888.00 2020-09-30 02:38:53.406 274 11513.71 267.03 52328.80 88888.00 2020-09-30 02:38:53.906 274 11513.76 267.00 52328.74 88888.00 2020-09-30 02:38:54.406 274 11513.87 266.93 52328.69 88888.00 2020-09-30 02:38:54.906 274 11514.01 266.84 52328.69 88888.00 2020-09-30 02:38:55.406 274 11514.15 266.79 52328.68 88888.00 2020-09-30 02:38:55.906 274 11514.26 266.70 52328.69 88888.00 2020-09-30 02:38:56.406 274 11514.29 266.61 52328.69 88888.00 2020-09-30 02:38:56.906 274 11514.36 266.58 52328.68 88888.00 2020-09-30 02:38:57.406 274 11514.36 266.59 52328.68 88888.00 2020-09-30 02:38:57.906 274 11514.38 266.60 52328.73 88888.00 2020-09-30 02:38:58.406 274 11514.41 266.61 52328.77 88888.00 2020-09-30 02:38:58.906 274 11514.46 266.60 52328.78 88888.00 2020-09-30 02:38:59.406 274 11514.49 266.62 52328.80 88888.00 2020-09-30 02:38:59.906 274 11514.51 266.60 52328.79 88888.00 2020-09-30 02:39:00.406 274 11514.55 266.57 52328.81 88888.00 2020-09-30 02:39:00.906 274 11514.57 266.54 52328.82 88888.00 2020-09-30 02:39:01.406 274 11514.63 266.54 52328.81 88888.00 2020-09-30 02:39:01.906 274 11514.69 266.54 52328.80 88888.00 2020-09-30 02:39:02.406 274 11514.71 266.46 52328.77 88888.00 2020-09-30 02:39:02.906 274 11514.75 266.39 52328.73 88888.00 2020-09-30 02:39:03.406 274 11514.78 266.35 52328.72 88888.00 2020-09-30 02:39:03.906 274 11514.82 266.32 52328.72 88888.00 2020-09-30 02:39:04.406 274 11514.89 266.28 52328.70 88888.00 2020-09-30 02:39:04.906 274 11514.92 266.24 52328.65 88888.00 2020-09-30 02:39:05.406 274 11514.95 266.22 52328.66 88888.00 2020-09-30 02:39:05.906 274 11515.01 266.13 52328.69 88888.00 2020-09-30 02:39:06.406 274 11515.07 266.12 52328.71 88888.00 2020-09-30 02:39:06.906 274 11515.22 266.15 52328.71 88888.00 2020-09-30 02:39:07.406 274 11515.32 266.09 52328.72 88888.00 2020-09-30 02:39:07.906 274 11515.36 266.04 52328.72 88888.00 2020-09-30 02:39:08.406 274 11515.46 266.03 52328.72 88888.00 2020-09-30 02:39:08.907 274 11515.54 266.02 52328.73 88888.00 2020-09-30 02:39:09.407 274 11515.50 265.99 52328.73 88888.00 2020-09-30 02:39:09.907 274 11515.56 265.92 52328.78 88888.00 2020-09-30 02:39:10.407 274 11515.64 265.89 52328.78 88888.00 2020-09-30 02:39:10.907 274 11515.71 265.87 52328.77 88888.00 2020-09-30 02:39:11.407 274 11515.72 265.85 52328.72 88888.00 2020-09-30 02:39:11.907 274 11515.72 265.81 52328.80 88888.00 2020-09-30 02:39:12.407 274 11515.73 265.76 52328.83 88888.00 2020-09-30 02:39:12.907 274 11515.75 265.67 52328.86 88888.00 2020-09-30 02:39:13.407 274 11515.76 265.61 52328.86 88888.00 2020-09-30 02:39:13.908 274 11515.81 265.57 52328.86 88888.00 2020-09-30 02:39:14.408 274 11515.77 265.48 52328.86 88888.00 2020-09-30 02:39:14.908 274 11515.73 265.41 52328.87 88888.00 2020-09-30 02:39:15.408 274 11515.67 265.36 52328.86 88888.00 2020-09-30 02:39:15.908 274 11515.67 265.27 52328.86 88888.00 2020-09-30 02:39:16.408 274 11515.63 265.15 52328.84 88888.00 2020-09-30 02:39:16.908 274 11515.63 265.08 52328.90 88888.00 2020-09-30 02:39:17.408 274 11515.54 264.99 52328.95 88888.00 2020-09-30 02:39:17.908 274 11515.49 264.91 52328.97 88888.00 2020-09-30 02:39:18.408 274 11515.51 264.86 52328.97 88888.00 2020-09-30 02:39:18.908 274 11515.49 264.76 52328.99 88888.00 2020-09-30 02:39:19.408 274 11515.45 264.62 52328.98 88888.00 2020-09-30 02:39:19.908 274 11515.40 264.57 52328.97 88888.00 2020-09-30 02:39:20.408 274 11515.38 264.48 52328.96 88888.00 2020-09-30 02:39:20.908 274 11515.28 264.36 52328.95 88888.00 2020-09-30 02:39:21.408 274 11515.17 264.29 52328.95 88888.00 2020-09-30 02:39:21.908 274 11515.12 264.18 52328.95 88888.00 2020-09-30 02:39:22.408 274 11515.10 264.12 52328.91 88888.00 2020-09-30 02:39:22.908 274 11515.01 264.07 52328.89 88888.00 2020-09-30 02:39:23.408 274 11514.88 263.96 52328.95 88888.00 2020-09-30 02:39:23.907 274 11514.78 263.92 52328.97 88888.00 2020-09-30 02:39:24.407 274 11514.67 263.88 52328.99 88888.00 2020-09-30 02:39:24.907 274 11514.52 263.83 52329.02 88888.00 2020-09-30 02:39:25.407 274 11514.41 263.77 52329.07 88888.00 2020-09-30 02:39:25.907 274 11514.23 263.73 52329.08 88888.00 2020-09-30 02:39:26.407 274 11514.07 263.70 52329.10 88888.00 2020-09-30 02:39:26.907 274 11513.91 263.68 52329.15 88888.00 2020-09-30 02:39:27.407 274 11513.71 263.64 52329.12 88888.00 2020-09-30 02:39:27.907 274 11513.54 263.65 52329.18 88888.00 2020-09-30 02:39:28.407 274 11513.38 263.67 52329.17 88888.00 2020-09-30 02:39:28.907 274 11513.21 263.61 52329.16 88888.00 2020-09-30 02:39:29.407 274 11513.05 263.54 52329.19 88888.00 2020-09-30 02:39:29.907 274 11512.86 263.51 52329.18 88888.00 2020-09-30 02:39:30.407 274 11512.65 263.47 52329.22 88888.00 2020-09-30 02:39:30.907 274 11512.49 263.40 52329.23 88888.00 2020-09-30 02:39:31.407 274 11512.35 263.35 52329.23 88888.00 2020-09-30 02:39:31.907 274 11512.21 263.36 52329.18 88888.00 2020-09-30 02:39:32.407 274 11512.06 263.33 52329.21 88888.00 2020-09-30 02:39:32.907 274 11511.89 263.29 52329.22 88888.00 2020-09-30 02:39:33.407 274 11511.73 263.25 52329.19 88888.00 2020-09-30 02:39:33.908 274 11511.61 263.23 52329.15 88888.00 2020-09-30 02:39:34.408 274 11511.53 263.25 52329.15 88888.00 2020-09-30 02:39:34.908 274 11511.40 263.22 52329.12 88888.00 2020-09-30 02:39:35.408 274 11511.27 263.15 52329.06 88888.00 2020-09-30 02:39:35.908 274 11511.17 263.16 52329.05 88888.00 2020-09-30 02:39:36.408 274 11511.09 263.22 52329.04 88888.00 2020-09-30 02:39:36.908 274 11511.02 263.21 52328.98 88888.00 2020-09-30 02:39:37.408 274 11510.98 263.21 52328.96 88888.00 2020-09-30 02:39:37.908 274 11510.91 263.21 52328.95 88888.00 2020-09-30 02:39:38.408 274 11510.84 263.23 52328.92 88888.00 2020-09-30 02:39:38.907 274 11510.74 263.25 52328.91 88888.00 2020-09-30 02:39:39.407 274 11510.69 263.28 52328.87 88888.00 2020-09-30 02:39:39.907 274 11510.67 263.25 52328.81 88888.00 2020-09-30 02:39:40.407 274 11510.71 263.20 52328.74 88888.00 2020-09-30 02:39:40.907 274 11510.69 263.24 52328.71 88888.00 2020-09-30 02:39:41.407 274 11510.68 263.22 52328.70 88888.00 2020-09-30 02:39:41.907 274 11510.63 263.28 52328.69 88888.00 2020-09-30 02:39:42.407 274 11510.60 263.29 52328.63 88888.00 2020-09-30 02:39:42.907 274 11510.56 263.26 52328.64 88888.00 2020-09-30 02:39:43.407 274 11510.52 263.26 52328.66 88888.00 2020-09-30 02:39:43.907 274 11510.54 263.29 52328.63 88888.00 2020-09-30 02:39:44.407 274 11510.50 263.31 52328.57 88888.00 2020-09-30 02:39:44.907 274 11510.49 263.33 52328.58 88888.00 2020-09-30 02:39:45.407 274 11510.48 263.41 52328.58 88888.00 2020-09-30 02:39:45.907 274 11510.43 263.42 52328.56 88888.00 2020-09-30 02:39:46.407 274 11510.42 263.44 52328.56 88888.00 2020-09-30 02:39:47.407 274 11510.37 263.61 52328.58 88888.00 2020-09-30 02:39:47.907 274 11510.33 263.67 52328.62 88888.00 2020-09-30 02:39:48.407 274 11510.31 263.69 52328.63 88888.00 2020-09-30 02:39:48.907 274 11510.29 263.73 52328.63 88888.00 2020-09-30 02:39:49.407 274 11510.27 263.81 52328.62 88888.00 2020-09-30 02:39:49.907 274 11510.23 263.86 52328.63 88888.00 2020-09-30 02:39:50.407 274 11510.25 263.93 52328.63 88888.00 2020-09-30 02:39:50.907 274 11510.31 263.96 52328.64 88888.00 2020-09-30 02:39:51.407 274 11510.36 263.99 52328.61 88888.00 2020-09-30 02:39:51.907 274 11510.38 264.02 52328.60 88888.00 2020-09-30 02:39:52.407 274 11510.42 264.00 52328.61 88888.00 2020-09-30 02:39:52.907 274 11510.43 264.03 52328.57 88888.00 2020-09-30 02:39:53.407 274 11510.49 264.06 52328.54 88888.00 2020-09-30 02:39:53.907 274 11510.55 264.11 52328.51 88888.00 2020-09-30 02:39:54.407 274 11510.60 264.16 52328.53 88888.00 2020-09-30 02:39:54.907 274 11510.60 264.17 52328.53 88888.00 2020-09-30 02:39:55.407 274 11510.63 264.19 52328.52 88888.00 2020-09-30 02:39:55.907 274 11510.73 264.18 52328.48 88888.00 2020-09-30 02:39:56.407 274 11510.76 264.18 52328.49 88888.00 2020-09-30 02:39:56.907 274 11510.76 264.18 52328.52 88888.00 2020-09-30 02:39:57.407 274 11510.75 264.17 52328.47 88888.00 2020-09-30 02:39:57.907 274 11510.77 264.19 52328.44 88888.00 2020-09-30 02:39:58.407 274 11510.81 264.18 52328.45 88888.00 2020-09-30 02:39:58.907 274 11510.86 264.12 52328.45 88888.00 2020-09-30 02:39:59.407 274 11510.84 264.10 52328.43 88888.00 2020-09-30 02:39:59.907 274 11510.87 264.08 52328.43 88888.00 2020-09-30 02:40:00.407 274 11510.95 264.05 52328.42 88888.00 2020-09-30 02:40:00.907 274 11511.01 263.99 52328.37 88888.00 2020-09-30 02:40:01.407 274 11511.06 263.93 52328.34 88888.00 2020-09-30 02:40:01.907 274 11511.02 263.91 52328.31 88888.00 2020-09-30 02:40:02.407 274 11511.01 263.90 52328.30 88888.00 2020-09-30 02:40:02.907 274 11511.02 263.83 52328.34 88888.00 2020-09-30 02:40:03.407 274 11511.17 263.77 52328.28 88888.00 2020-09-30 02:40:03.907 274 11511.18 263.71 52328.28 88888.00 2020-09-30 02:40:04.407 274 11511.22 263.71 52328.24 88888.00 2020-09-30 02:40:04.907 274 11511.30 263.64 52328.20 88888.00 2020-09-30 02:40:05.407 274 11511.33 263.58 52328.18 88888.00 2020-09-30 02:40:05.907 274 11511.34 263.50 52328.14 88888.00 2020-09-30 02:40:06.407 274 11511.33 263.47 52328.16 88888.00 2020-09-30 02:40:06.907 274 11511.30 263.39 52328.17 88888.00 2020-09-30 02:40:07.407 274 11511.29 263.35 52328.14 88888.00 2020-09-30 02:40:07.907 274 11511.31 263.33 52328.12 88888.00 2020-09-30 02:40:08.407 274 11511.28 263.29 52328.10 88888.00 2020-09-30 02:40:08.907 274 11511.27 263.28 52328.10 88888.00 2020-09-30 02:40:09.407 274 11511.29 263.25 52328.09 88888.00 2020-09-30 02:40:09.907 274 11511.26 263.18 52328.08 88888.00 2020-09-30 02:40:10.407 274 11511.22 263.14 52328.07 88888.00 2020-09-30 02:40:10.907 274 11511.21 263.10 52328.04 88888.00 2020-09-30 02:40:11.407 274 11511.25 263.06 52328.00 88888.00 2020-09-30 02:40:11.907 274 11511.26 263.03 52328.01 88888.00 2020-09-30 02:40:12.407 274 11511.22 262.99 52328.02 88888.00 2020-09-30 02:40:12.907 274 11511.18 262.96 52328.04 88888.00 2020-09-30 02:40:13.407 274 11511.19 262.90 52328.03 88888.00 2020-09-30 02:40:13.907 274 11511.16 262.87 52328.05 88888.00 2020-09-30 02:40:14.407 274 11511.13 262.85 52328.02 88888.00 2020-09-30 02:40:14.907 274 11511.13 262.79 52328.00 88888.00 2020-09-30 02:40:15.407 274 11511.11 262.77 52327.96 88888.00 2020-09-30 02:40:15.907 274 11511.08 262.76 52327.96 88888.00 2020-09-30 02:40:16.407 274 11511.08 262.73 52328.00 88888.00 2020-09-30 02:40:16.907 274 11511.06 262.74 52328.01 88888.00 2020-09-30 02:40:17.407 274 11511.02 262.71 52328.01 88888.00 2020-09-30 02:40:17.907 274 11511.03 262.64 52327.99 88888.00 2020-09-30 02:40:18.407 274 11511.03 262.57 52327.96 88888.00 2020-09-30 02:40:18.907 274 11511.04 262.52 52327.92 88888.00 2020-09-30 02:40:19.407 274 11511.09 262.47 52327.94 88888.00 2020-09-30 02:40:19.907 274 11511.12 262.43 52327.92 88888.00 2020-09-30 02:40:20.407 274 11511.09 262.34 52327.91 88888.00 2020-09-30 02:40:20.907 274 11511.04 262.27 52327.90 88888.00 2020-09-30 02:40:21.407 274 11511.02 262.18 52327.86 88888.00 2020-09-30 02:40:21.907 274 11511.00 262.12 52327.84 88888.00 2020-09-30 02:40:22.408 274 11511.02 262.02 52327.81 88888.00 2020-09-30 02:40:22.908 274 11511.03 261.94 52327.80 88888.00 2020-09-30 02:40:23.408 274 11511.03 261.87 52327.83 88888.00 2020-09-30 02:40:23.908 274 11511.02 261.80 52327.81 88888.00 2020-09-30 02:40:24.408 274 11511.02 261.70 52327.78 88888.00 2020-09-30 02:40:24.908 274 11510.98 261.57 52327.80 88888.00 2020-09-30 02:40:25.408 274 11510.94 261.56 52327.82 88888.00 2020-09-30 02:40:25.908 274 11510.89 261.49 52327.83 88888.00 2020-09-30 02:40:26.408 274 11510.82 261.47 52327.83 88888.00 2020-09-30 02:40:26.908 274 11510.78 261.36 52327.82 88888.00 2020-09-30 02:40:27.407 274 11510.73 261.31 52327.83 88888.00 2020-09-30 02:40:27.907 274 11510.67 261.29 52327.84 88888.00 2020-09-30 02:40:28.407 274 11510.59 261.29 52327.87 88888.00 2020-09-30 02:40:28.907 274 11510.48 261.20 52327.90 88888.00 2020-09-30 02:40:29.407 274 11510.39 261.12 52327.90 88888.00 2020-09-30 02:40:29.907 274 11510.33 261.12 52327.94 88888.00 2020-09-30 02:40:30.407 274 11510.24 261.17 52327.98 88888.00 2020-09-30 02:40:30.907 274 11510.14 261.16 52327.96 88888.00 2020-09-30 02:40:31.407 274 11510.02 261.10 52327.95 88888.00 2020-09-30 02:40:31.907 274 11509.88 261.09 52327.99 88888.00 2020-09-30 02:40:32.407 274 11509.78 261.08 52328.03 88888.00 2020-09-30 02:40:32.907 274 11509.71 261.07 52328.08 88888.00 2020-09-30 02:40:33.407 274 11509.63 261.09 52328.08 88888.00 2020-09-30 02:40:33.907 274 11509.58 261.08 52328.07 88888.00 2020-09-30 02:40:34.407 274 11509.51 261.10 52328.04 88888.00 2020-09-30 02:40:34.907 274 11509.44 261.03 52328.04 88888.00 2020-09-30 02:40:35.407 274 11509.37 261.02 52328.08 88888.00 2020-09-30 02:40:35.907 274 11509.32 261.03 52328.04 88888.00 2020-09-30 02:40:36.407 274 11509.27 261.00 52328.02 88888.00 2020-09-30 02:40:36.907 274 11509.17 260.98 52328.05 88888.00 2020-09-30 02:40:37.407 274 11509.15 260.97 52328.04 88888.00 2020-09-30 02:40:37.907 274 11509.19 260.96 52328.03 88888.00 2020-09-30 02:40:38.407 274 11509.18 260.95 52328.00 88888.00 2020-09-30 02:40:38.907 274 11509.22 260.90 52328.01 88888.00 2020-09-30 02:40:39.407 274 11509.19 260.90 52328.00 88888.00 2020-09-30 02:40:39.907 274 11509.14 260.93 52328.01 88888.00 2020-09-30 02:40:40.407 274 11509.18 260.93 52327.98 88888.00 2020-09-30 02:40:40.907 274 11509.15 260.95 52328.00 88888.00 2020-09-30 02:40:41.407 274 11509.11 260.92 52328.00 88888.00 2020-09-30 02:40:41.907 274 11509.10 260.89 52328.01 88888.00 2020-09-30 02:40:42.407 274 11509.06 260.90 52328.03 88888.00 2020-09-30 02:40:42.907 274 11509.01 260.88 52328.04 88888.00 2020-09-30 02:40:43.407 274 11508.97 260.91 52328.09 88888.00 2020-09-30 02:40:43.907 274 11508.94 260.92 52328.07 88888.00 2020-09-30 02:40:44.407 274 11508.90 260.91 52328.05 88888.00 2020-09-30 02:40:44.907 274 11508.83 260.93 52328.04 88888.00 2020-09-30 02:40:45.407 274 11508.79 260.95 52328.05 88888.00 2020-09-30 02:40:45.907 274 11508.78 260.92 52328.09 88888.00 2020-09-30 02:40:46.407 274 11508.76 260.92 52328.11 88888.00 2020-09-30 02:40:46.907 274 11508.71 260.92 52328.11 88888.00 2020-09-30 02:40:47.408 274 11508.68 260.91 52328.14 88888.00 2020-09-30 02:40:47.908 274 11508.64 260.92 52328.13 88888.00 2020-09-30 02:40:48.408 274 11508.70 260.98 52328.13 88888.00 2020-09-30 02:40:48.908 274 11508.66 261.00 52328.12 88888.00 2020-09-30 02:40:49.408 274 11508.57 260.96 52328.16 88888.00 2020-09-30 02:40:49.908 274 11508.50 260.96 52328.18 88888.00 2020-09-30 02:40:50.408 274 11508.45 260.92 52328.16 88888.00 2020-09-30 02:40:50.908 274 11508.45 260.97 52328.17 88888.00 2020-09-30 02:40:51.408 274 11508.40 260.90 52328.18 88888.00 2020-09-30 02:40:51.908 274 11508.36 260.86 52328.10 88888.00 2020-09-30 02:40:52.407 274 11508.33 260.82 52328.12 88888.00 2020-09-30 02:40:52.907 274 11508.26 260.86 52328.10 88888.00 2020-09-30 02:40:53.407 274 11508.22 260.86 52328.09 88888.00 2020-09-30 02:40:53.907 274 11508.18 260.83 52328.10 88888.00 2020-09-30 02:40:54.407 274 11508.15 260.82 52328.08 88888.00 2020-09-30 02:40:54.907 274 11508.12 260.88 52328.09 88888.00 2020-09-30 02:40:55.407 274 11508.04 260.89 52328.10 88888.00 2020-09-30 02:40:55.907 274 11508.01 260.87 52328.11 88888.00 2020-09-30 02:40:56.407 274 11507.94 260.86 52328.09 88888.00 2020-09-30 02:40:56.907 274 11507.89 260.81 52328.05 88888.00 2020-09-30 02:40:57.407 274 11507.89 260.83 52328.08 88888.00 2020-09-30 02:40:57.907 274 11507.89 260.87 52328.10 88888.00 2020-09-30 02:40:58.407 274 11507.85 260.88 52328.10 88888.00 2020-09-30 02:40:58.907 274 11507.82 260.86 52328.09 88888.00 2020-09-30 02:40:59.407 274 11507.76 260.82 52328.09 88888.00 2020-09-30 02:40:59.907 274 11507.70 260.83 52328.07 88888.00 2020-09-30 02:41:00.407 274 11507.64 260.84 52328.08 88888.00 2020-09-30 02:41:00.907 274 11507.58 260.87 52328.08 88888.00 2020-09-30 02:41:01.407 274 11507.52 260.82 52328.04 88888.00 2020-09-30 02:41:01.907 274 11507.53 260.81 52328.05 88888.00 2020-09-30 02:41:02.407 274 11507.48 260.84 52328.03 88888.00 2020-09-30 02:41:02.907 274 11507.41 260.88 52328.03 88888.00 2020-09-30 02:41:03.407 274 11507.41 260.84 52328.02 88888.00 2020-09-30 02:41:03.907 274 11507.40 260.83 52328.01 88888.00 2020-09-30 02:41:04.407 274 11507.42 260.84 52328.00 88888.00 2020-09-30 02:41:04.907 274 11507.38 260.86 52327.94 88888.00 2020-09-30 02:41:05.407 274 11507.33 260.88 52327.93 88888.00 2020-09-30 02:41:05.907 274 11507.29 260.87 52327.96 88888.00 2020-09-30 02:41:06.407 274 11507.26 260.83 52327.99 88888.00 2020-09-30 02:41:06.907 274 11507.23 260.78 52327.96 88888.00 2020-09-30 02:41:07.407 274 11507.22 260.74 52328.02 88888.00 2020-09-30 02:41:07.907 274 11507.15 260.78 52328.09 88888.00 2020-09-30 02:41:08.907 274 11507.05 260.80 52328.05 88888.00 2020-09-30 02:41:09.407 274 11507.00 260.81 52328.01 88888.00 2020-09-30 02:41:09.907 274 11507.01 260.87 52328.04 88888.00 2020-09-30 02:41:10.407 274 11507.00 260.83 52328.10 88888.00 2020-09-30 02:41:10.907 274 11506.97 260.80 52328.09 88888.00 2020-09-30 02:41:11.407 274 11506.95 260.79 52328.05 88888.00 2020-09-30 02:41:11.907 274 11506.89 260.77 52328.03 88888.00 2020-09-30 02:41:12.407 274 11506.82 260.77 52328.01 88888.00 2020-09-30 02:41:12.907 274 11506.86 260.77 52327.99 88888.00 2020-09-30 02:41:13.407 274 11506.82 260.79 52327.96 88888.00 2020-09-30 02:41:13.907 274 11506.75 260.81 52327.99 88888.00 2020-09-30 02:41:14.407 274 11506.72 260.83 52327.96 88888.00 2020-09-30 02:41:14.907 274 11506.74 260.83 52327.93 88888.00 2020-09-30 02:41:15.407 274 11506.78 260.80 52327.92 88888.00 2020-09-30 02:41:15.907 274 11506.78 260.77 52327.92 88888.00 2020-09-30 02:41:16.407 274 11506.74 260.77 52327.92 88888.00 2020-09-30 02:41:16.907 274 11506.71 260.81 52327.92 88888.00 2020-09-30 02:41:17.407 274 11506.70 260.86 52327.91 88888.00 2020-09-30 02:41:17.907 274 11506.65 260.81 52327.87 88888.00 2020-09-30 02:41:18.907 274 11506.68 260.84 52327.84 88888.00 2020-09-30 02:41:19.407 274 11506.68 260.87 52327.84 88888.00 2020-09-30 02:41:19.907 274 11506.65 260.91 52327.86 88888.00 2020-09-30 02:41:20.407 274 11506.62 260.96 52327.83 88888.00 2020-09-30 02:41:20.907 274 11506.57 260.95 52327.85 88888.00 2020-09-30 02:41:21.407 274 11506.59 260.91 52327.86 88888.00 2020-09-30 02:41:21.907 274 11506.57 260.91 52327.85 88888.00 2020-09-30 02:41:22.407 274 11506.60 260.88 52327.84 88888.00 2020-09-30 02:41:22.907 274 11506.59 260.82 52327.89 88888.00 2020-09-30 02:41:23.407 274 11506.63 260.81 52327.91 88888.00 2020-09-30 02:41:23.907 274 11506.62 260.81 52327.85 88888.00 2020-09-30 02:41:24.407 274 11506.61 260.83 52327.85 88888.00 2020-09-30 02:41:24.907 274 11506.57 260.86 52327.86 88888.00 2020-09-30 02:41:25.407 274 11506.60 260.80 52327.84 88888.00 2020-09-30 02:41:25.907 274 11506.64 260.76 52327.83 88888.00 2020-09-30 02:41:26.407 274 11506.62 260.79 52327.85 88888.00 2020-09-30 02:41:26.907 274 11506.64 260.83 52327.84 88888.00 2020-09-30 02:41:27.407 274 11506.66 260.79 52327.80 88888.00 2020-09-30 02:41:27.907 274 11506.63 260.79 52327.83 88888.00 2020-09-30 02:41:28.407 274 11506.63 260.77 52327.80 88888.00 2020-09-30 02:41:28.907 274 11506.66 260.70 52327.76 88888.00 2020-09-30 02:41:29.407 274 11506.69 260.70 52327.75 88888.00 2020-09-30 02:41:29.907 274 11506.69 260.68 52327.80 88888.00 2020-09-30 02:41:30.407 274 11506.73 260.64 52327.82 88888.00 2020-09-30 02:41:30.907 274 11506.71 260.66 52327.76 88888.00 2020-09-30 02:41:31.407 274 11506.72 260.63 52327.75 88888.00 2020-09-30 02:41:31.907 274 11506.72 260.60 52327.73 88888.00 2020-09-30 02:41:32.407 274 11506.71 260.59 52327.76 88888.00 2020-09-30 02:41:32.907 274 11506.70 260.52 52327.75 88888.00 2020-09-30 02:41:33.407 274 11506.70 260.49 52327.73 88888.00 2020-09-30 02:41:33.908 274 11506.72 260.44 52327.72 88888.00 2020-09-30 02:41:34.408 274 11506.70 260.38 52327.77 88888.00 2020-09-30 02:41:34.908 274 11506.72 260.33 52327.77 88888.00 2020-09-30 02:41:35.408 274 11506.69 260.29 52327.74 88888.00 2020-09-30 02:41:35.908 274 11506.64 260.28 52327.69 88888.00 2020-09-30 02:41:36.408 274 11506.66 260.28 52327.69 88888.00 2020-09-30 02:41:36.908 274 11506.70 260.24 52327.73 88888.00 2020-09-30 02:41:37.408 274 11506.66 260.23 52327.73 88888.00 2020-09-30 02:41:37.908 274 11506.66 260.19 52327.74 88888.00 2020-09-30 02:41:38.408 274 11506.66 260.21 52327.74 88888.00 2020-09-30 02:41:38.909 274 11506.64 260.19 52327.74 88888.00 2020-09-30 02:41:39.409 274 11506.66 260.14 52327.74 88888.00 2020-09-30 02:41:39.909 274 11506.62 260.09 52327.72 88888.00 2020-09-30 02:41:40.409 274 11506.56 260.06 52327.69 88888.00 2020-09-30 02:41:40.909 274 11506.50 260.01 52327.72 88888.00 2020-09-30 02:41:41.409 274 11506.47 259.98 52327.74 88888.00 2020-09-30 02:41:41.909 274 11506.48 259.98 52327.74 88888.00 2020-09-30 02:41:42.409 274 11506.45 259.93 52327.76 88888.00 2020-09-30 02:41:42.909 274 11506.39 259.90 52327.75 88888.00 2020-09-30 02:41:43.409 274 11506.39 259.87 52327.75 88888.00 2020-09-30 02:41:43.908 274 11506.42 259.85 52327.72 88888.00 2020-09-30 02:41:44.408 274 11506.42 259.82 52327.72 88888.00 2020-09-30 02:41:44.908 274 11506.36 259.80 52327.73 88888.00 2020-09-30 02:41:45.408 274 11506.33 259.82 52327.71 88888.00 2020-09-30 02:41:45.908 274 11506.34 259.81 52327.66 88888.00 2020-09-30 02:41:46.408 274 11506.26 259.79 52327.66 88888.00 2020-09-30 02:41:46.908 274 11506.27 259.73 52327.68 88888.00 2020-09-30 02:41:47.408 274 11506.26 259.73 52327.69 88888.00 2020-09-30 02:41:47.908 274 11506.21 259.76 52327.68 88888.00 2020-09-30 02:41:48.408 274 11506.20 259.75 52327.65 88888.00 2020-09-30 02:41:48.908 274 11506.17 259.74 52327.65 88888.00 2020-09-30 02:41:49.408 274 11506.13 259.73 52327.71 88888.00 2020-09-30 02:41:49.908 274 11506.15 259.73 52327.71 88888.00 2020-09-30 02:41:50.408 274 11506.10 259.69 52327.73 88888.00 2020-09-30 02:41:50.908 274 11506.03 259.66 52327.74 88888.00 2020-09-30 02:41:51.408 274 11506.03 259.66 52327.78 88888.00 2020-09-30 02:41:51.908 274 11505.98 259.63 52327.78 88888.00 2020-09-30 02:41:52.408 274 11505.91 259.67 52327.78 88888.00 2020-09-30 02:41:52.908 274 11505.82 259.69 52327.77 88888.00 2020-09-30 02:41:53.408 274 11505.75 259.69 52327.80 88888.00 2020-09-30 02:41:53.908 274 11505.74 259.63 52327.82 88888.00 2020-09-30 02:41:54.408 274 11505.71 259.61 52327.80 88888.00 2020-09-30 02:41:54.908 274 11505.65 259.64 52327.78 88888.00 2020-09-30 02:41:55.408 274 11505.57 259.64 52327.82 88888.00 2020-09-30 02:41:55.908 274 11505.52 259.66 52327.84 88888.00 2020-09-30 02:41:56.408 274 11505.49 259.63 52327.82 88888.00 2020-09-30 02:41:56.908 274 11505.48 259.63 52327.83 88888.00 2020-09-30 02:41:57.408 274 11505.43 259.63 52327.85 88888.00 2020-09-30 02:41:57.908 274 11505.36 259.67 52327.89 88888.00 2020-09-30 02:41:58.408 274 11505.29 259.73 52327.87 88888.00 2020-09-30 02:41:58.908 274 11505.24 259.71 52327.87 88888.00 2020-09-30 02:41:59.408 274 11505.23 259.73 52327.85 88888.00 2020-09-30 02:41:59.908 274 11505.17 259.72 52327.86 88888.00 2020-09-30 02:42:00.408 274 11505.11 259.73 52327.89 88888.00 2020-09-30 02:42:00.908 274 11505.07 259.75 52327.92 88888.00 2020-09-30 02:42:01.408 274 11505.02 259.76 52327.98 88888.00 2020-09-30 02:42:01.908 274 11504.96 259.79 52327.99 88888.00 2020-09-30 02:42:02.408 274 11504.90 259.80 52327.98 88888.00 2020-09-30 02:42:02.908 274 11504.90 259.85 52327.96 88888.00 2020-09-30 02:42:03.408 274 11504.82 259.95 52328.00 88888.00 2020-09-30 02:42:03.908 274 11504.71 259.96 52327.99 88888.00 2020-09-30 02:42:04.408 274 11504.72 260.00 52327.96 88888.00 2020-09-30 02:42:04.908 274 11504.70 260.02 52328.03 88888.00 2020-09-30 02:42:05.408 274 11504.68 260.01 52328.09 88888.00 2020-09-30 02:42:05.908 274 11504.62 260.05 52328.10 88888.00 2020-09-30 02:42:06.408 274 11504.57 260.11 52328.07 88888.00 2020-09-30 02:42:06.908 274 11504.53 260.13 52328.03 88888.00 2020-09-30 02:42:07.408 274 11504.47 260.20 52328.04 88888.00 2020-09-30 02:42:07.908 274 11504.44 260.24 52328.05 88888.00 2020-09-30 02:42:08.408 274 11504.44 260.28 52328.04 88888.00 2020-09-30 02:42:08.908 274 11504.36 260.31 52328.05 88888.00 2020-09-30 02:42:09.408 274 11504.31 260.33 52328.03 88888.00 2020-09-30 02:42:10.408 274 11504.26 260.37 52328.03 88888.00 2020-09-30 02:42:10.908 274 11504.28 260.40 52328.07 88888.00 2020-09-30 02:42:11.408 274 11504.28 260.41 52328.08 88888.00 2020-09-30 02:42:11.908 274 11504.26 260.47 52328.05 88888.00 2020-09-30 02:42:12.408 274 11504.26 260.55 52328.02 88888.00 2020-09-30 02:42:12.908 274 11504.28 260.57 52328.01 88888.00 2020-09-30 02:42:13.408 274 11504.22 260.59 52328.01 88888.00 2020-09-30 02:42:13.908 274 11504.20 260.69 52328.08 88888.00 2020-09-30 02:42:14.408 274 11504.18 260.76 52328.08 88888.00 2020-09-30 02:42:14.908 274 11504.07 260.79 52328.09 88888.00 2020-09-30 02:42:15.408 274 11504.07 260.84 52328.07 88888.00 2020-09-30 02:42:15.908 274 11504.13 260.84 52328.13 88888.00 2020-09-30 02:42:16.408 274 11504.15 260.91 52328.11 88888.00 2020-09-30 02:42:16.908 274 11504.16 260.97 52328.10 88888.00 2020-09-30 02:42:17.408 274 11504.16 260.99 52328.10 88888.00 2020-09-30 02:42:17.908 274 11504.15 260.99 52328.10 88888.00 2020-09-30 02:42:18.408 274 11504.14 261.03 52328.08 88888.00 2020-09-30 02:42:18.908 274 11504.13 261.08 52328.11 88888.00 2020-09-30 02:42:19.408 274 11504.06 261.16 52328.10 88888.00 2020-09-30 02:42:20.408 274 11504.08 261.21 52328.07 88888.00 2020-09-30 02:42:20.908 274 11504.09 261.21 52328.04 88888.00 2020-09-30 02:42:21.408 274 11504.11 261.25 52328.04 88888.00 2020-09-30 02:42:21.908 274 11504.13 261.32 52328.04 88888.00 2020-09-30 02:42:22.408 274 11504.11 261.36 52328.04 88888.00 2020-09-30 02:42:22.908 274 11504.11 261.41 52328.08 88888.00 2020-09-30 02:42:23.408 274 11504.13 261.45 52328.10 88888.00 2020-09-30 02:42:23.908 274 11504.17 261.50 52328.17 88888.00 2020-09-30 02:42:24.408 274 11504.16 261.53 52328.17 88888.00 2020-09-30 02:42:24.908 274 11504.16 261.58 52328.16 88888.00 2020-09-30 02:42:25.408 274 11504.15 261.64 52328.14 88888.00 2020-09-30 02:42:25.908 274 11504.18 261.65 52328.21 88888.00 2020-09-30 02:42:26.408 274 11504.19 261.61 52328.25 88888.00 2020-09-30 02:42:26.908 274 11504.20 261.66 52328.25 88888.00 2020-09-30 02:42:27.408 274 11504.27 261.75 52328.26 88888.00 2020-09-30 02:42:27.908 274 11504.32 261.83 52328.25 88888.00 2020-09-30 02:42:28.408 274 11504.32 261.87 52328.28 88888.00 2020-09-30 02:42:28.908 274 11504.31 261.92 52328.26 88888.00 2020-09-30 02:42:29.408 274 11504.34 261.90 52328.20 88888.00 2020-09-30 02:42:29.908 274 11504.38 261.92 52328.22 88888.00 2020-09-30 02:42:30.408 274 11504.40 261.95 52328.20 88888.00 2020-09-30 02:42:30.908 274 11504.38 261.97 52328.22 88888.00 2020-09-30 02:42:31.408 274 11504.44 262.05 52328.25 88888.00 2020-09-30 02:42:31.908 274 11504.50 262.10 52328.27 88888.00 2020-09-30 02:42:32.408 274 11504.52 262.13 52328.26 88888.00 2020-09-30 02:42:32.908 274 11504.50 262.12 52328.28 88888.00 2020-09-30 02:42:33.408 274 11504.53 262.14 52328.26 88888.00 2020-09-30 02:42:33.908 274 11504.59 262.17 52328.24 88888.00 2020-09-30 02:42:34.408 274 11504.64 262.18 52328.27 88888.00 2020-09-30 02:42:34.908 274 11504.66 262.23 52328.30 88888.00 2020-09-30 02:42:35.408 274 11504.73 262.23 52328.28 88888.00 2020-09-30 02:42:35.908 274 11504.78 262.27 52328.28 88888.00 2020-09-30 02:42:36.408 274 11504.84 262.34 52328.27 88888.00 2020-09-30 02:42:36.908 274 11504.88 262.38 52328.29 88888.00 2020-09-30 02:42:37.408 274 11504.92 262.38 52328.29 88888.00 2020-09-30 02:42:37.908 274 11504.96 262.38 52328.33 88888.00 2020-09-30 02:42:38.408 274 11505.03 262.38 52328.35 88888.00 2020-09-30 02:42:38.908 274 11505.04 262.39 52328.35 88888.00 2020-09-30 02:42:39.408 274 11505.07 262.39 52328.35 88888.00 2020-09-30 02:42:39.908 274 11505.10 262.39 52328.36 88888.00 2020-09-30 02:42:40.408 274 11505.20 262.39 52328.38 88888.00 2020-09-30 02:42:40.908 274 11505.25 262.42 52328.40 88888.00 2020-09-30 02:42:41.408 274 11505.29 262.39 52328.37 88888.00 2020-09-30 02:42:41.908 274 11505.28 262.38 52328.37 88888.00 2020-09-30 02:42:42.408 274 11505.37 262.38 52328.38 88888.00 2020-09-30 02:42:42.908 274 11505.48 262.37 52328.39 88888.00 2020-09-30 02:42:43.408 274 11505.49 262.37 52328.44 88888.00 2020-09-30 02:42:43.908 274 11505.55 262.37 52328.44 88888.00 2020-09-30 02:42:44.408 274 11505.60 262.35 52328.44 88888.00 2020-09-30 02:42:44.908 274 11505.66 262.33 52328.43 88888.00 2020-09-30 02:42:45.409 274 11505.67 262.33 52328.44 88888.00 2020-09-30 02:42:45.909 274 11505.64 262.33 52328.45 88888.00 2020-09-30 02:42:46.409 274 11505.65 262.28 52328.47 88888.00 2020-09-30 02:42:46.909 274 11505.73 262.24 52328.49 88888.00 2020-09-30 02:42:47.409 274 11505.80 262.21 52328.52 88888.00 2020-09-30 02:42:47.909 274 11505.84 262.16 52328.53 88888.00 2020-09-30 02:42:48.409 274 11505.85 262.14 52328.51 88888.00 2020-09-30 02:42:48.909 274 11505.87 262.08 52328.47 88888.00 2020-09-30 02:42:49.409 274 11505.86 262.06 52328.46 88888.00 2020-09-30 02:42:49.909 274 11505.84 262.03 52328.51 88888.00 2020-09-30 02:42:50.408 274 11505.84 261.97 52328.52 88888.00 2020-09-30 02:42:50.908 274 11505.83 261.92 52328.49 88888.00 2020-09-30 02:42:51.408 274 11505.83 261.86 52328.52 88888.00 2020-09-30 02:42:51.908 274 11505.82 261.85 52328.54 88888.00 2020-09-30 02:42:52.408 274 11505.80 261.81 52328.57 88888.00 2020-09-30 02:42:52.908 274 11505.85 261.84 52328.60 88888.00 2020-09-30 02:42:53.408 274 11505.89 261.75 52328.51 88888.00 2020-09-30 02:42:53.908 274 11505.87 261.74 52328.49 88888.00 2020-09-30 02:42:54.408 274 11505.90 261.73 52328.51 88888.00 2020-09-30 02:42:54.908 274 11505.90 261.65 52328.48 88888.00 2020-09-30 02:42:55.408 274 11505.83 261.63 52328.48 88888.00 2020-09-30 02:42:55.908 274 11505.87 261.55 52328.51 88888.00 2020-09-30 02:42:56.408 274 11505.86 261.50 52328.51 88888.00 2020-09-30 02:42:56.908 274 11505.83 261.51 52328.46 88888.00 2020-09-30 02:42:57.408 274 11505.81 261.55 52328.44 88888.00 2020-09-30 02:42:57.908 274 11505.78 261.55 52328.45 88888.00 2020-09-30 02:42:58.408 274 11505.73 261.49 52328.47 88888.00 2020-09-30 02:42:58.908 274 11505.68 261.47 52328.48 88888.00 2020-09-30 02:42:59.408 274 11505.72 261.48 52328.48 88888.00 2020-09-30 02:42:59.908 274 11505.73 261.50 52328.52 88888.00 2020-09-30 02:43:00.408 274 11505.72 261.48 52328.55 88888.00 2020-09-30 02:43:00.908 274 11505.67 261.42 52328.55 88888.00 2020-09-30 02:43:01.408 274 11505.59 261.42 52328.52 88888.00 2020-09-30 02:43:01.908 274 11505.52 261.41 52328.51 88888.00 2020-09-30 02:43:02.408 274 11505.46 261.40 52328.48 88888.00 2020-09-30 02:43:02.908 274 11505.47 261.41 52328.49 88888.00 2020-09-30 02:43:03.408 274 11505.48 261.44 52328.51 88888.00 2020-09-30 02:43:03.908 274 11505.43 261.46 52328.53 88888.00 2020-09-30 02:43:04.408 274 11505.40 261.45 52328.56 88888.00 2020-09-30 02:43:04.908 274 11505.38 261.45 52328.62 88888.00 2020-09-30 02:43:05.408 274 11505.32 261.47 52328.62 88888.00 2020-09-30 02:43:05.908 274 11505.29 261.46 52328.56 88888.00 2020-09-30 02:43:06.408 274 11505.23 261.47 52328.58 88888.00 2020-09-30 02:43:06.908 274 11505.21 261.49 52328.62 88888.00 2020-09-30 02:43:07.408 274 11505.17 261.49 52328.64 88888.00 2020-09-30 02:43:07.908 274 11505.15 261.50 52328.63 88888.00 2020-09-30 02:43:08.408 274 11505.11 261.55 52328.64 88888.00 2020-09-30 02:43:08.908 274 11505.08 261.56 52328.63 88888.00 2020-09-30 02:43:09.408 274 11505.04 261.58 52328.64 88888.00 2020-09-30 02:43:09.908 274 11505.03 261.54 52328.63 88888.00 2020-09-30 02:43:10.408 274 11505.01 261.51 52328.64 88888.00 2020-09-30 02:43:10.908 274 11504.95 261.54 52328.65 88888.00 2020-09-30 02:43:11.408 274 11504.92 261.59 52328.71 88888.00 2020-09-30 02:43:11.908 274 11504.89 261.58 52328.72 88888.00 2020-09-30 02:43:12.408 274 11504.79 261.56 52328.75 88888.00 2020-09-30 02:43:12.908 274 11504.73 261.58 52328.75 88888.00 2020-09-30 02:43:13.408 274 11504.70 261.61 52328.74 88888.00 2020-09-30 02:43:13.908 274 11504.61 261.69 52328.77 88888.00 2020-09-30 02:43:14.408 274 11504.53 261.71 52328.82 88888.00 2020-09-30 02:43:14.908 274 11504.44 261.73 52328.89 88888.00 2020-09-30 02:43:15.408 274 11504.40 261.79 52328.95 88888.00 2020-09-30 02:43:15.908 274 11504.35 261.76 52328.95 88888.00 2020-09-30 02:43:16.408 274 11504.33 261.75 52328.97 88888.00 2020-09-30 02:43:16.908 274 11504.26 261.78 52328.95 88888.00 2020-09-30 02:43:17.408 274 11504.15 261.83 52328.93 88888.00 2020-09-30 02:43:17.908 274 11504.03 261.88 52328.99 88888.00 2020-09-30 02:43:18.408 274 11503.97 261.93 52329.04 88888.00 2020-09-30 02:43:18.908 274 11503.94 261.95 52329.05 88888.00 2020-09-30 02:43:19.408 274 11503.88 262.00 52329.05 88888.00 2020-09-30 02:43:19.908 274 11503.79 262.03 52329.04 88888.00 2020-09-30 02:43:20.408 274 11503.71 262.07 52329.05 88888.00 2020-09-30 02:43:20.908 274 11503.64 262.08 52329.02 88888.00 2020-09-30 02:43:21.908 274 11503.45 262.14 52329.14 88888.00 2020-09-30 02:43:22.408 274 11503.32 262.14 52329.16 88888.00 2020-09-30 02:43:22.908 274 11503.27 262.15 52329.16 88888.00 2020-09-30 02:43:23.408 274 11503.20 262.19 52329.18 88888.00 2020-09-30 02:43:23.908 274 11503.17 262.22 52329.22 88888.00 2020-09-30 02:43:24.408 274 11503.13 262.22 52329.21 88888.00 2020-09-30 02:43:24.908 274 11503.04 262.23 52329.23 88888.00 2020-09-30 02:43:25.408 274 11503.00 262.27 52329.25 88888.00 2020-09-30 02:43:25.908 274 11503.00 262.27 52329.25 88888.00 2020-09-30 02:43:26.408 274 11502.93 262.29 52329.23 88888.00 2020-09-30 02:43:26.908 274 11502.92 262.34 52329.18 88888.00 2020-09-30 02:43:27.408 274 11502.93 262.37 52329.17 88888.00 2020-09-30 02:43:27.908 274 11502.86 262.37 52329.15 88888.00 2020-09-30 02:43:28.408 274 11502.84 262.39 52329.18 88888.00 2020-09-30 02:43:28.908 274 11502.82 262.39 52329.22 88888.00 2020-09-30 02:43:29.408 274 11502.78 262.38 52329.21 88888.00 2020-09-30 02:43:29.908 274 11502.78 262.37 52329.18 88888.00 2020-09-30 02:43:30.408 274 11502.77 262.35 52329.21 88888.00 2020-09-30 02:43:30.908 274 11502.83 262.33 52329.18 88888.00 2020-09-30 02:43:31.908 274 11502.87 262.37 52329.14 88888.00 2020-09-30 02:43:32.408 274 11502.92 262.39 52329.13 88888.00 2020-09-30 02:43:32.908 274 11502.87 262.45 52329.13 88888.00 2020-09-30 02:43:33.408 274 11502.89 262.46 52329.13 88888.00 2020-09-30 02:43:33.908 274 11502.93 262.52 52329.08 88888.00 2020-09-30 02:43:34.408 274 11503.00 262.48 52329.10 88888.00 2020-09-30 02:43:34.908 274 11503.03 262.54 52329.10 88888.00 2020-09-30 02:43:35.408 274 11503.08 262.57 52329.13 88888.00 2020-09-30 02:43:35.908 274 11503.17 262.65 52329.14 88888.00 2020-09-30 02:43:36.408 274 11503.22 262.66 52329.12 88888.00 2020-09-30 02:43:36.908 274 11503.27 262.71 52329.13 88888.00 2020-09-30 02:43:37.408 274 11503.30 262.74 52329.10 88888.00 2020-09-30 02:43:37.908 274 11503.41 262.79 52329.10 88888.00 2020-09-30 02:43:38.408 274 11503.47 262.82 52329.10 88888.00 2020-09-30 02:43:38.908 274 11503.54 262.91 52329.08 88888.00 2020-09-30 02:43:39.408 274 11503.65 262.94 52329.08 88888.00 2020-09-30 02:43:39.908 274 11503.72 262.95 52329.09 88888.00 2020-09-30 02:43:40.408 274 11503.81 263.00 52329.12 88888.00 2020-09-30 02:43:40.908 274 11503.87 263.03 52329.13 88888.00 2020-09-30 02:43:41.908 274 11504.06 263.08 52329.10 88888.00 2020-09-30 02:43:42.408 274 11504.08 263.10 52329.09 88888.00 2020-09-30 02:43:42.908 274 11504.10 263.15 52329.12 88888.00 2020-09-30 02:43:43.408 274 11504.19 263.18 52329.09 88888.00 2020-09-30 02:43:43.908 274 11504.29 263.20 52329.05 88888.00 2020-09-30 02:43:44.408 274 11504.35 263.21 52329.05 88888.00 2020-09-30 02:43:44.908 274 11504.42 263.20 52329.04 88888.00 2020-09-30 02:43:45.408 274 11504.55 263.20 52329.01 88888.00 2020-09-30 02:43:45.908 274 11504.66 263.19 52329.06 88888.00 2020-09-30 02:43:46.408 274 11504.72 263.22 52329.07 88888.00 2020-09-30 02:43:46.908 274 11504.76 263.20 52329.06 88888.00 2020-09-30 02:43:47.408 274 11504.80 263.21 52329.10 88888.00 2020-09-30 02:43:47.908 274 11504.82 263.24 52329.12 88888.00 2020-09-30 02:43:48.408 274 11504.89 263.25 52329.13 88888.00 2020-09-30 02:43:48.908 274 11504.99 263.25 52329.14 88888.00 2020-09-30 02:43:49.408 274 11505.06 263.25 52329.15 88888.00 2020-09-30 02:43:49.908 274 11505.15 263.26 52329.13 88888.00 2020-09-30 02:43:50.408 274 11505.13 263.26 52329.12 88888.00 2020-09-30 02:43:50.908 274 11505.17 263.26 52329.10 88888.00 2020-09-30 02:43:51.408 274 11505.27 263.31 52329.13 88888.00 2020-09-30 02:43:51.908 274 11505.31 263.32 52329.17 88888.00 2020-09-30 02:43:52.408 274 11505.38 263.35 52329.23 88888.00 2020-09-30 02:43:52.908 274 11505.47 263.30 52329.18 88888.00 2020-09-30 02:43:53.408 274 11505.54 263.23 52329.18 88888.00 2020-09-30 02:43:53.908 274 11505.58 263.26 52329.22 88888.00 2020-09-30 02:43:54.408 274 11505.56 263.29 52329.24 88888.00 2020-09-30 02:43:54.908 274 11505.52 263.25 52329.23 88888.00 2020-09-30 02:43:55.408 274 11505.54 263.22 52329.27 88888.00 2020-09-30 02:43:55.908 274 11505.59 263.22 52329.31 88888.00 2020-09-30 02:43:56.408 274 11505.55 263.22 52329.37 88888.00 2020-09-30 02:43:56.908 274 11505.47 263.18 52329.36 88888.00 2020-09-30 02:43:57.408 274 11505.43 263.12 52329.35 88888.00 2020-09-30 02:43:57.908 274 11505.43 263.10 52329.36 88888.00 2020-09-30 02:43:58.408 274 11505.47 263.08 52329.39 88888.00 2020-09-30 02:43:58.908 274 11505.41 263.00 52329.39 88888.00 2020-09-30 02:43:59.408 274 11505.40 262.96 52329.37 88888.00 2020-09-30 02:43:59.908 274 11505.43 262.96 52329.36 88888.00 2020-09-30 02:44:00.408 274 11505.39 262.91 52329.35 88888.00 2020-09-30 02:44:00.908 274 11505.37 262.89 52329.39 88888.00 2020-09-30 02:44:01.408 274 11505.34 262.83 52329.37 88888.00 2020-09-30 02:44:01.908 274 11505.27 262.77 52329.35 88888.00 2020-09-30 02:44:02.408 274 11505.21 262.73 52329.31 88888.00 2020-09-30 02:44:02.908 274 11505.14 262.70 52329.36 88888.00 2020-09-30 02:44:03.408 274 11505.12 262.70 52329.37 88888.00 2020-09-30 02:44:03.908 274 11505.06 262.67 52329.39 88888.00 2020-09-30 02:44:04.408 274 11505.01 262.65 52329.40 88888.00 2020-09-30 02:44:04.908 274 11504.90 262.64 52329.46 88888.00 2020-09-30 02:44:05.408 274 11504.80 262.60 52329.46 88888.00 2020-09-30 02:44:05.908 274 11504.73 262.57 52329.48 88888.00 2020-09-30 02:44:06.408 274 11504.63 262.57 52329.49 88888.00 2020-09-30 02:44:06.908 274 11504.58 262.50 52329.49 88888.00 2020-09-30 02:44:07.408 274 11504.57 262.43 52329.45 88888.00 2020-09-30 02:44:07.908 274 11504.52 262.39 52329.46 88888.00 2020-09-30 02:44:08.408 274 11504.52 262.35 52329.44 88888.00 2020-09-30 02:44:08.908 274 11504.47 262.25 52329.37 88888.00 2020-09-30 02:44:09.408 274 11504.38 262.23 52329.39 88888.00 2020-09-30 02:44:09.908 274 11504.33 262.17 52329.39 88888.00 2020-09-30 02:44:10.408 274 11504.31 262.13 52329.39 88888.00 2020-09-30 02:44:10.908 274 11504.29 262.13 52329.42 88888.00 2020-09-30 02:44:11.408 274 11504.24 262.12 52329.40 88888.00 2020-09-30 02:44:11.909 274 11504.17 262.10 52329.40 88888.00 2020-09-30 02:44:12.409 274 11504.11 262.10 52329.40 88888.00 2020-09-30 02:44:12.909 274 11504.06 262.08 52329.39 88888.00 2020-09-30 02:44:13.409 274 11503.96 262.07 52329.39 88888.00 2020-09-30 02:44:13.909 274 11503.94 262.02 52329.40 88888.00 2020-09-30 02:44:14.409 274 11503.90 262.02 52329.42 88888.00 2020-09-30 02:44:14.909 274 11503.80 261.94 52329.43 88888.00 2020-09-30 02:44:15.409 274 11503.71 261.92 52329.41 88888.00 2020-09-30 02:44:15.909 274 11503.66 261.92 52329.41 88888.00 2020-09-30 02:44:16.409 274 11503.63 261.88 52329.42 88888.00 2020-09-30 02:44:16.909 274 11503.61 261.89 52329.42 88888.00 2020-09-30 02:44:17.409 274 11503.59 261.88 52329.41 88888.00 2020-09-30 02:44:17.909 274 11503.57 261.86 52329.39 88888.00 2020-09-30 02:44:18.409 274 11503.49 261.87 52329.40 88888.00 2020-09-30 02:44:18.909 274 11503.38 261.87 52329.39 88888.00 2020-09-30 02:44:19.409 274 11503.30 261.87 52329.34 88888.00 2020-09-30 02:44:19.909 274 11503.24 261.89 52329.34 88888.00 2020-09-30 02:44:20.409 274 11503.17 261.92 52329.37 88888.00 2020-09-30 02:44:20.909 274 11503.13 261.94 52329.41 88888.00 2020-09-30 02:44:21.409 274 11503.02 261.99 52329.39 88888.00 2020-09-30 02:44:21.909 274 11502.92 262.02 52329.40 88888.00 2020-09-30 02:44:22.409 274 11502.83 261.99 52329.40 88888.00 2020-09-30 02:44:22.909 274 11502.71 261.99 52329.42 88888.00 2020-09-30 02:44:23.409 274 11502.62 262.03 52329.41 88888.00 2020-09-30 02:44:23.909 274 11502.61 262.05 52329.35 88888.00 2020-09-30 02:44:24.409 274 11502.64 262.03 52329.34 88888.00 2020-09-30 02:44:24.909 274 11502.62 262.04 52329.34 88888.00 2020-09-30 02:44:25.409 274 11502.53 262.02 52329.32 88888.00 2020-09-30 02:44:25.909 274 11502.44 262.02 52329.34 88888.00 2020-09-30 02:44:26.409 274 11502.35 261.99 52329.34 88888.00 2020-09-30 02:44:26.909 274 11502.34 261.99 52329.32 88888.00 2020-09-30 02:44:27.409 274 11502.29 262.00 52329.28 88888.00 2020-09-30 02:44:27.909 274 11502.22 262.06 52329.28 88888.00 2020-09-30 02:44:28.409 274 11502.17 262.09 52329.31 88888.00 2020-09-30 02:44:28.909 274 11502.10 262.09 52329.32 88888.00 2020-09-30 02:44:29.409 274 11502.04 262.15 52329.31 88888.00 2020-09-30 02:44:29.909 274 11502.01 262.13 52329.32 88888.00 2020-09-30 02:44:30.409 274 11501.97 262.12 52329.31 88888.00 2020-09-30 02:44:30.909 274 11501.94 262.09 52329.28 88888.00 2020-09-30 02:44:31.409 274 11501.88 262.12 52329.27 88888.00 2020-09-30 02:44:31.909 274 11501.79 262.12 52329.31 88888.00 2020-09-30 02:44:32.409 274 11501.75 262.12 52329.33 88888.00 2020-09-30 02:44:32.909 274 11501.75 262.13 52329.31 88888.00 2020-09-30 02:44:33.409 274 11501.74 262.14 52329.27 88888.00 2020-09-30 02:44:33.909 274 11501.72 262.16 52329.28 88888.00 2020-09-30 02:44:34.409 274 11501.65 262.13 52329.25 88888.00 2020-09-30 02:44:34.909 274 11501.63 262.16 52329.24 88888.00 2020-09-30 02:44:35.409 274 11501.66 262.17 52329.21 88888.00 2020-09-30 02:44:35.909 274 11501.69 262.17 52329.18 88888.00 2020-09-30 02:44:36.409 274 11501.68 262.19 52329.21 88888.00 2020-09-30 02:44:36.909 274 11501.69 262.21 52329.19 88888.00 2020-09-30 02:44:37.409 274 11501.62 262.21 52329.15 88888.00 2020-09-30 02:44:37.909 274 11501.66 262.28 52329.13 88888.00 2020-09-30 02:44:38.409 274 11501.68 262.29 52329.15 88888.00 2020-09-30 02:44:38.909 274 11501.56 262.34 52329.18 88888.00 2020-09-30 02:44:39.409 274 11501.47 262.37 52329.18 88888.00 2020-09-30 02:44:39.909 274 11501.44 262.41 52329.18 88888.00 2020-09-30 02:44:40.409 274 11501.40 262.45 52329.16 88888.00 2020-09-30 02:44:40.909 274 11501.36 262.46 52329.17 88888.00 2020-09-30 02:44:41.409 274 11501.34 262.50 52329.18 88888.00 2020-09-30 02:44:41.909 274 11501.29 262.53 52329.21 88888.00 2020-09-30 02:44:42.409 274 11501.30 262.57 52329.18 88888.00 2020-09-30 02:44:43.409 274 11501.22 262.66 52329.18 88888.00 2020-09-30 02:44:43.909 274 11501.21 262.73 52329.14 88888.00 2020-09-30 02:44:44.409 274 11501.20 262.81 52329.14 88888.00 2020-09-30 02:44:44.909 274 11501.18 262.81 52329.10 88888.00 2020-09-30 02:44:45.409 274 11501.16 262.84 52329.10 88888.00 2020-09-30 02:44:45.909 274 11501.11 262.85 52329.12 88888.00 2020-09-30 02:44:46.409 274 11501.13 262.84 52329.13 88888.00 2020-09-30 02:44:46.909 274 11501.11 262.84 52329.13 88888.00 2020-09-30 02:44:47.409 274 11501.07 262.86 52329.13 88888.00 2020-09-30 02:44:47.909 274 11501.07 262.93 52329.07 88888.00 2020-09-30 02:44:48.409 274 11501.07 262.99 52329.02 88888.00 2020-09-30 02:44:48.909 274 11501.03 262.96 52329.01 88888.00 2020-09-30 02:44:49.409 274 11501.00 262.96 52329.00 88888.00 2020-09-30 02:44:49.909 274 11501.03 262.94 52328.97 88888.00 2020-09-30 02:44:50.409 274 11501.06 262.91 52328.99 88888.00 2020-09-30 02:44:50.909 274 11501.11 262.92 52328.96 88888.00 2020-09-30 02:44:51.409 274 11501.12 262.94 52328.93 88888.00 2020-09-30 02:44:51.909 274 11501.09 262.93 52328.91 88888.00 2020-09-30 02:44:52.409 274 11501.17 262.87 52328.91 88888.00 2020-09-30 02:44:53.410 274 11501.22 262.90 52328.88 88888.00 2020-09-30 02:44:53.910 274 11501.20 262.85 52328.84 88888.00 2020-09-30 02:44:54.410 274 11501.27 262.87 52328.83 88888.00 2020-09-30 02:44:54.910 274 11501.33 262.84 52328.79 88888.00 2020-09-30 02:44:55.410 274 11501.35 262.74 52328.74 88888.00 2020-09-30 02:44:55.910 274 11501.34 262.68 52328.73 88888.00 2020-09-30 02:44:56.410 274 11501.35 262.70 52328.71 88888.00 2020-09-30 02:44:56.910 274 11501.36 262.68 52328.70 88888.00 2020-09-30 02:44:57.410 274 11501.34 262.65 52328.68 88888.00 2020-09-30 02:44:57.910 274 11501.36 262.64 52328.65 88888.00 2020-09-30 02:44:58.409 274 11501.31 262.60 52328.65 88888.00 2020-09-30 02:44:58.909 274 11501.33 262.58 52328.62 88888.00 2020-09-30 02:44:59.409 274 11501.31 262.58 52328.65 88888.00 2020-09-30 02:44:59.909 274 11501.30 262.53 52328.63 88888.00 2020-09-30 02:45:00.409 274 11501.29 262.53 52328.62 88888.00 2020-09-30 02:45:00.909 274 11501.31 262.56 52328.65 88888.00 2020-09-30 02:45:01.409 274 11501.38 262.50 52328.63 88888.00 2020-09-30 02:45:01.909 274 11501.38 262.45 52328.60 88888.00 2020-09-30 02:45:02.409 274 11501.36 262.46 52328.62 88888.00 2020-09-30 02:45:02.909 274 11501.30 262.46 52328.62 88888.00 2020-09-30 02:45:03.409 274 11501.29 262.44 52328.64 88888.00 2020-09-30 02:45:03.909 274 11501.30 262.43 52328.61 88888.00 2020-09-30 02:45:04.409 274 11501.25 262.42 52328.57 88888.00 2020-09-30 02:45:04.909 274 11501.25 262.38 52328.58 88888.00 2020-09-30 02:45:05.409 274 11501.24 262.37 52328.60 88888.00 2020-09-30 02:45:05.909 274 11501.27 262.38 52328.62 88888.00 2020-09-30 02:45:06.409 274 11501.26 262.41 52328.60 88888.00 2020-09-30 02:45:06.909 274 11501.24 262.39 52328.55 88888.00 2020-09-30 02:45:07.409 274 11501.22 262.39 52328.52 88888.00 2020-09-30 02:45:07.909 274 11501.17 262.39 52328.52 88888.00 2020-09-30 02:45:08.409 274 11501.16 262.44 52328.60 88888.00 2020-09-30 02:45:08.909 274 11501.09 262.46 52328.60 88888.00 2020-09-30 02:45:09.409 274 11501.06 262.47 52328.58 88888.00 2020-09-30 02:45:09.909 274 11501.06 262.47 52328.63 88888.00 2020-09-30 02:45:10.409 274 11501.02 262.50 52328.61 88888.00 2020-09-30 02:45:10.909 274 11500.95 262.48 52328.58 88888.00 2020-09-30 02:45:11.409 274 11500.89 262.47 52328.58 88888.00 2020-09-30 02:45:11.909 274 11500.87 262.55 52328.61 88888.00 2020-09-30 02:45:12.409 274 11500.86 262.62 52328.62 88888.00 2020-09-30 02:45:12.909 274 11500.83 262.60 52328.64 88888.00 2020-09-30 02:45:13.409 274 11500.77 262.56 52328.65 88888.00 2020-09-30 02:45:13.909 274 11500.73 262.61 52328.63 88888.00 2020-09-30 02:45:14.409 274 11500.67 262.65 52328.63 88888.00 2020-09-30 02:45:14.909 274 11500.64 262.64 52328.65 88888.00 2020-09-30 02:45:15.409 274 11500.56 262.63 52328.70 88888.00 2020-09-30 02:45:15.909 274 11500.51 262.66 52328.73 88888.00 2020-09-30 02:45:16.409 274 11500.49 262.65 52328.72 88888.00 2020-09-30 02:45:16.909 274 11500.43 262.66 52328.68 88888.00 2020-09-30 02:45:17.409 274 11500.38 262.70 52328.71 88888.00 2020-09-30 02:45:17.909 274 11500.38 262.71 52328.72 88888.00 2020-09-30 02:45:18.409 274 11500.32 262.71 52328.74 88888.00 2020-09-30 02:45:18.909 274 11500.30 262.73 52328.73 88888.00 2020-09-30 02:45:19.409 274 11500.27 262.76 52328.73 88888.00 2020-09-30 02:45:19.909 274 11500.22 262.74 52328.73 88888.00 2020-09-30 02:45:20.409 274 11500.17 262.75 52328.73 88888.00 2020-09-30 02:45:20.909 274 11500.13 262.72 52328.75 88888.00 2020-09-30 02:45:21.409 274 11500.07 262.74 52328.75 88888.00 2020-09-30 02:45:21.909 274 11500.02 262.82 52328.74 88888.00 2020-09-30 02:45:22.409 274 11499.97 262.87 52328.75 88888.00 2020-09-30 02:45:22.909 274 11499.92 262.90 52328.77 88888.00 2020-09-30 02:45:23.410 274 11499.84 262.93 52328.82 88888.00 2020-09-30 02:45:23.910 274 11499.79 262.99 52328.84 88888.00 2020-09-30 02:45:24.410 274 11499.79 263.01 52328.88 88888.00 2020-09-30 02:45:24.910 274 11499.72 263.00 52328.88 88888.00 2020-09-30 02:45:25.410 274 11499.68 263.02 52328.90 88888.00 2020-09-30 02:45:25.910 274 11499.64 263.01 52328.87 88888.00 2020-09-30 02:45:26.410 274 11499.66 263.08 52328.84 88888.00 2020-09-30 02:45:26.910 274 11499.59 263.14 52328.89 88888.00 2020-09-30 02:45:27.410 274 11499.59 263.22 52328.87 88888.00 2020-09-30 02:45:27.910 274 11499.57 263.25 52328.91 88888.00 2020-09-30 02:45:28.409 274 11499.49 263.31 52328.97 88888.00 2020-09-30 02:45:28.909 274 11499.44 263.34 52329.02 88888.00 2020-09-30 02:45:29.409 274 11499.43 263.35 52329.02 88888.00 2020-09-30 02:45:29.909 274 11499.41 263.41 52329.02 88888.00 2020-09-30 02:45:30.409 274 11499.40 263.47 52329.00 88888.00 2020-09-30 02:45:30.909 274 11499.35 263.51 52329.00 88888.00 2020-09-30 02:45:31.409 274 11499.36 263.52 52329.00 88888.00 2020-09-30 02:45:31.909 274 11499.34 263.58 52328.98 88888.00 2020-09-30 02:45:32.409 274 11499.31 263.62 52329.00 88888.00 2020-09-30 02:45:32.909 274 11499.34 263.68 52329.02 88888.00 2020-09-30 02:45:33.409 274 11499.34 263.73 52329.01 88888.00 2020-09-30 02:45:33.909 274 11499.37 263.80 52329.01 88888.00 2020-09-30 02:45:34.409 274 11499.38 263.83 52328.99 88888.00 2020-09-30 02:45:34.909 274 11499.41 263.87 52328.95 88888.00 2020-09-30 02:45:35.409 274 11499.38 263.92 52328.93 88888.00 2020-09-30 02:45:35.909 274 11499.41 263.96 52328.88 88888.00 2020-09-30 02:45:36.409 274 11499.42 263.96 52328.88 88888.00 2020-09-30 02:45:36.909 274 11499.42 263.98 52328.92 88888.00 2020-09-30 02:45:37.409 274 11499.41 263.94 52328.91 88888.00 2020-09-30 02:45:37.909 274 11499.47 263.94 52328.84 88888.00 2020-09-30 02:45:38.409 274 11499.53 263.98 52328.82 88888.00 2020-09-30 02:45:38.909 274 11499.58 264.03 52328.83 88888.00 2020-09-30 02:45:39.409 274 11499.61 264.06 52328.83 88888.00 2020-09-30 02:45:39.909 274 11499.64 264.06 52328.79 88888.00 2020-09-30 02:45:40.409 274 11499.70 263.99 52328.75 88888.00 2020-09-30 02:45:40.909 274 11499.71 264.01 52328.78 88888.00 2020-09-30 02:45:41.409 274 11499.69 264.05 52328.75 88888.00 2020-09-30 02:45:41.909 274 11499.70 264.06 52328.75 88888.00 2020-09-30 02:45:42.409 274 11499.75 264.05 52328.78 88888.00 2020-09-30 02:45:42.909 274 11499.84 264.05 52328.77 88888.00 2020-09-30 02:45:43.409 274 11499.89 264.06 52328.70 88888.00 2020-09-30 02:45:43.909 274 11499.94 264.05 52328.62 88888.00 2020-09-30 02:45:44.909 274 11499.97 263.98 52328.62 88888.00 2020-09-30 02:45:45.409 274 11500.02 264.01 52328.62 88888.00 2020-09-30 02:45:45.909 274 11500.02 264.00 52328.60 88888.00 2020-09-30 02:45:46.409 274 11500.05 264.00 52328.55 88888.00 2020-09-30 02:45:46.909 274 11500.07 263.98 52328.53 88888.00 2020-09-30 02:45:47.409 274 11500.12 263.94 52328.54 88888.00 2020-09-30 02:45:47.909 274 11500.15 263.90 52328.52 88888.00 2020-09-30 02:45:48.409 274 11500.23 263.87 52328.49 88888.00 2020-09-30 02:45:48.909 274 11500.27 263.83 52328.47 88888.00 2020-09-30 02:45:49.409 274 11500.28 263.84 52328.51 88888.00 2020-09-30 02:45:49.909 274 11500.32 263.86 52328.52 88888.00 2020-09-30 02:45:50.409 274 11500.33 263.82 52328.46 88888.00 2020-09-30 02:45:50.909 274 11500.34 263.76 52328.38 88888.00 2020-09-30 02:45:51.409 274 11500.39 263.72 52328.35 88888.00 2020-09-30 02:45:51.909 274 11500.45 263.69 52328.35 88888.00 2020-09-30 02:45:52.409 274 11500.47 263.69 52328.37 88888.00 2020-09-30 02:45:52.909 274 11500.48 263.62 52328.38 88888.00 2020-09-30 02:45:53.409 274 11500.54 263.63 52328.37 88888.00 2020-09-30 02:45:53.909 274 11500.57 263.64 52328.39 88888.00 2020-09-30 02:45:54.409 274 11500.57 263.64 52328.42 88888.00 2020-09-30 02:45:54.909 274 11500.59 263.61 52328.36 88888.00 2020-09-30 02:45:55.409 274 11500.64 263.53 52328.33 88888.00 2020-09-30 02:45:55.909 274 11500.72 263.54 52328.30 88888.00 2020-09-30 02:45:56.409 274 11500.75 263.51 52328.29 88888.00 2020-09-30 02:45:56.909 274 11500.83 263.45 52328.29 88888.00 2020-09-30 02:45:57.409 274 11500.84 263.43 52328.28 88888.00 2020-09-30 02:45:57.909 274 11500.80 263.41 52328.31 88888.00 2020-09-30 02:45:58.409 274 11500.77 263.39 52328.34 88888.00 2020-09-30 02:45:58.909 274 11500.83 263.36 52328.29 88888.00 2020-09-30 02:45:59.409 274 11500.85 263.36 52328.29 88888.00 2020-09-30 02:45:59.909 274 11500.87 263.35 52328.33 88888.00 2020-09-30 02:46:00.409 274 11500.87 263.36 52328.35 88888.00 2020-09-30 02:46:00.909 274 11500.86 263.34 52328.36 88888.00 2020-09-30 02:46:01.409 274 11500.86 263.35 52328.35 88888.00 2020-09-30 02:46:01.909 274 11500.89 263.38 52328.36 88888.00 2020-09-30 02:46:02.409 274 11500.89 263.35 52328.35 88888.00 2020-09-30 02:46:02.909 274 11500.90 263.32 52328.29 88888.00 2020-09-30 02:46:03.409 274 11500.90 263.30 52328.30 88888.00 2020-09-30 02:46:03.909 274 11500.89 263.31 52328.31 88888.00 2020-09-30 02:46:04.409 274 11500.90 263.32 52328.34 88888.00 2020-09-30 02:46:04.909 274 11500.92 263.35 52328.39 88888.00 2020-09-30 02:46:05.409 274 11500.85 263.34 52328.40 88888.00 2020-09-30 02:46:05.909 274 11500.89 263.29 52328.40 88888.00 2020-09-30 02:46:06.409 274 11500.91 263.28 52328.43 88888.00 2020-09-30 02:46:06.909 274 11500.86 263.32 52328.45 88888.00 2020-09-30 02:46:07.409 274 11500.78 263.32 52328.44 88888.00 2020-09-30 02:46:07.909 274 11500.74 263.28 52328.45 88888.00 2020-09-30 02:46:08.409 274 11500.73 263.26 52328.47 88888.00 2020-09-30 02:46:08.909 274 11500.71 263.30 52328.51 88888.00 2020-09-30 02:46:09.409 274 11500.60 263.32 52328.54 88888.00 2020-09-30 02:46:09.909 274 11500.55 263.35 52328.54 88888.00 2020-09-30 02:46:10.409 274 11500.50 263.39 52328.56 88888.00 2020-09-30 02:46:10.909 274 11500.41 263.42 52328.61 88888.00 2020-09-30 02:46:11.409 274 11500.33 263.47 52328.65 88888.00 2020-09-30 02:46:11.909 274 11500.27 263.53 52328.65 88888.00 2020-09-30 02:46:12.909 274 11500.16 263.62 52328.72 88888.00 2020-09-30 02:46:13.409 274 11500.10 263.67 52328.71 88888.00 2020-09-30 02:46:13.909 274 11500.01 263.68 52328.74 88888.00 2020-09-30 02:46:14.409 274 11499.89 263.68 52328.78 88888.00 2020-09-30 02:46:14.909 274 11499.80 263.72 52328.77 88888.00 2020-09-30 02:46:15.409 274 11499.73 263.77 52328.78 88888.00 2020-09-30 02:46:15.909 274 11499.69 263.77 52328.79 88888.00 2020-09-30 02:46:16.409 274 11499.60 263.82 52328.80 88888.00 2020-09-30 02:46:16.909 274 11499.51 263.81 52328.83 88888.00 2020-09-30 02:46:17.409 274 11499.44 263.90 52328.88 88888.00 2020-09-30 02:46:17.909 274 11499.33 263.96 52328.88 88888.00 2020-09-30 02:46:18.409 274 11499.20 264.05 52328.89 88888.00 2020-09-30 02:46:18.909 274 11499.08 264.09 52328.93 88888.00 2020-09-30 02:46:19.409 274 11498.99 264.18 52328.99 88888.00 2020-09-30 02:46:19.909 274 11498.93 264.25 52329.00 88888.00 2020-09-30 02:46:20.409 274 11498.84 264.28 52329.01 88888.00 2020-09-30 02:46:20.909 274 11498.75 264.28 52329.01 88888.00 2020-09-30 02:46:21.409 274 11498.68 264.30 52329.04 88888.00 2020-09-30 02:46:21.909 274 11498.61 264.34 52329.09 88888.00 2020-09-30 02:46:22.409 274 11498.48 264.38 52329.13 88888.00 2020-09-30 02:46:22.909 274 11498.39 264.44 52329.14 88888.00 2020-09-30 02:46:23.409 274 11498.31 264.44 52329.14 88888.00 2020-09-30 02:46:23.909 274 11498.26 264.46 52329.10 88888.00 2020-09-30 02:46:24.409 274 11498.19 264.50 52329.13 88888.00 2020-09-30 02:46:24.909 274 11498.12 264.55 52329.17 88888.00 2020-09-30 02:46:25.409 274 11498.04 264.57 52329.16 88888.00 2020-09-30 02:46:25.909 274 11497.99 264.58 52329.18 88888.00 2020-09-30 02:46:26.409 274 11497.93 264.58 52329.18 88888.00 2020-09-30 02:46:26.909 274 11497.87 264.60 52329.16 88888.00 2020-09-30 02:46:27.409 274 11497.83 264.65 52329.17 88888.00 2020-09-30 02:46:27.909 274 11497.80 264.67 52329.21 88888.00 2020-09-30 02:46:28.409 274 11497.80 264.69 52329.25 88888.00 2020-09-30 02:46:28.909 274 11497.79 264.74 52329.27 88888.00 2020-09-30 02:46:29.409 274 11497.74 264.78 52329.30 88888.00 2020-09-30 02:46:29.909 274 11497.71 264.76 52329.27 88888.00 2020-09-30 02:46:30.409 274 11497.73 264.81 52329.22 88888.00 2020-09-30 02:46:30.909 274 11497.70 264.84 52329.26 88888.00 2020-09-30 02:46:31.409 274 11497.64 264.84 52329.24 88888.00 2020-09-30 02:46:31.909 274 11497.57 264.86 52329.22 88888.00 2020-09-30 02:46:32.409 274 11497.56 264.87 52329.21 88888.00 2020-09-30 02:46:32.909 274 11497.57 264.90 52329.16 88888.00 2020-09-30 02:46:33.409 274 11497.54 264.90 52329.15 88888.00 2020-09-30 02:46:33.909 274 11497.61 264.87 52329.06 88888.00 2020-09-30 02:46:34.409 274 11497.60 264.93 52329.07 88888.00 2020-09-30 02:46:34.909 274 11497.59 264.95 52329.12 88888.00 2020-09-30 02:46:35.409 274 11497.59 264.96 52329.17 88888.00 2020-09-30 02:46:36.410 274 11497.58 264.93 52329.08 88888.00 2020-09-30 02:46:36.910 274 11497.57 264.93 52329.04 88888.00 2020-09-30 02:46:37.410 274 11497.58 264.91 52329.04 88888.00 2020-09-30 02:46:37.910 274 11497.60 264.98 52329.04 88888.00 2020-09-30 02:46:38.410 274 11497.58 265.04 52328.98 88888.00 2020-09-30 02:46:38.910 274 11497.56 264.96 52328.98 88888.00 2020-09-30 02:46:39.410 274 11497.56 264.93 52328.98 88888.00 2020-09-30 02:46:39.910 274 11497.56 264.96 52328.98 88888.00 2020-09-30 02:46:40.410 274 11497.61 265.02 52328.93 88888.00 2020-09-30 02:46:40.910 274 11497.66 264.98 52328.90 88888.00 2020-09-30 02:46:41.410 274 11497.69 264.99 52328.90 88888.00 2020-09-30 02:46:41.910 274 11497.70 264.96 52328.88 88888.00 2020-09-30 02:46:42.410 274 11497.74 264.94 52328.91 88888.00 2020-09-30 02:46:42.910 274 11497.76 264.96 52328.91 88888.00 2020-09-30 02:46:43.410 274 11497.85 264.90 52328.89 88888.00 2020-09-30 02:46:43.910 274 11497.88 264.95 52328.86 88888.00 2020-09-30 02:46:44.410 274 11497.89 264.97 52328.82 88888.00 2020-09-30 02:46:44.910 274 11497.88 264.98 52328.82 88888.00 2020-09-30 02:46:45.410 274 11497.91 265.00 52328.81 88888.00 2020-09-30 02:46:46.410 274 11498.02 265.03 52328.83 88888.00 2020-09-30 02:46:46.910 274 11498.09 265.00 52328.83 88888.00 2020-09-30 02:46:47.410 274 11498.10 265.02 52328.82 88888.00 2020-09-30 02:46:47.910 274 11498.12 265.04 52328.77 88888.00 2020-09-30 02:46:48.410 274 11498.18 264.98 52328.73 88888.00 2020-09-30 02:46:48.910 274 11498.23 264.94 52328.72 88888.00 2020-09-30 02:46:49.410 274 11498.31 264.90 52328.73 88888.00 2020-09-30 02:46:49.910 274 11498.39 264.94 52328.75 88888.00 2020-09-30 02:46:50.410 274 11498.41 264.93 52328.79 88888.00 2020-09-30 02:46:50.910 274 11498.46 264.90 52328.77 88888.00 2020-09-30 02:46:51.410 274 11498.48 264.87 52328.73 88888.00 2020-09-30 02:46:51.910 274 11498.49 264.86 52328.72 88888.00 2020-09-30 02:46:52.410 274 11498.54 264.83 52328.64 88888.00 2020-09-30 02:46:52.910 274 11498.63 264.79 52328.58 88888.00 2020-09-30 02:46:53.410 274 11498.72 264.79 52328.58 88888.00 2020-09-30 02:46:53.910 274 11498.78 264.73 52328.62 88888.00 2020-09-30 02:46:54.410 274 11498.88 264.71 52328.61 88888.00 2020-09-30 02:46:54.910 274 11498.92 264.69 52328.61 88888.00 2020-09-30 02:46:55.410 274 11498.98 264.64 52328.60 88888.00 2020-09-30 02:46:55.910 274 11498.94 264.57 52328.60 88888.00 2020-09-30 02:46:56.410 274 11498.94 264.50 52328.54 88888.00 2020-09-30 02:46:56.910 274 11499.05 264.46 52328.52 88888.00 2020-09-30 02:46:57.410 274 11499.08 264.37 52328.48 88888.00 2020-09-30 02:46:57.910 274 11499.14 264.31 52328.44 88888.00 2020-09-30 02:46:58.410 274 11499.18 264.26 52328.37 88888.00 2020-09-30 02:46:58.910 274 11499.25 264.12 52328.37 88888.00 2020-09-30 02:46:59.410 274 11499.26 264.07 52328.37 88888.00 2020-09-30 02:46:59.910 274 11499.32 263.97 52328.33 88888.00 2020-09-30 02:47:00.410 274 11499.38 263.89 52328.31 88888.00 2020-09-30 02:47:00.910 274 11499.43 263.81 52328.31 88888.00 2020-09-30 02:47:01.411 274 11499.46 263.76 52328.33 88888.00 2020-09-30 02:47:01.911 274 11499.49 263.65 52328.33 88888.00 2020-09-30 02:47:02.411 274 11499.51 263.63 52328.28 88888.00 2020-09-30 02:47:02.911 274 11499.58 263.53 52328.19 88888.00 2020-09-30 02:47:03.411 274 11499.66 263.49 52328.20 88888.00 2020-09-30 02:47:03.911 274 11499.71 263.36 52328.21 88888.00 2020-09-30 02:47:04.411 274 11499.78 263.29 52328.21 88888.00 2020-09-30 02:47:04.911 274 11499.79 263.23 52328.19 88888.00 2020-09-30 02:47:05.411 274 11499.84 263.19 52328.19 88888.00 2020-09-30 02:47:05.911 274 11499.85 263.11 52328.17 88888.00 2020-09-30 02:47:06.410 274 11499.88 263.00 52328.20 88888.00 2020-09-30 02:47:06.910 274 11499.90 262.94 52328.18 88888.00 2020-09-30 02:47:07.410 274 11499.95 262.90 52328.20 88888.00 2020-09-30 02:47:07.910 274 11499.97 262.83 52328.21 88888.00 2020-09-30 02:47:08.410 274 11499.97 262.79 52328.21 88888.00 2020-09-30 02:47:08.910 274 11499.96 262.83 52328.20 88888.00 2020-09-30 02:47:09.410 274 11499.94 262.84 52328.26 88888.00 2020-09-30 02:47:09.910 274 11499.88 262.81 52328.26 88888.00 2020-09-30 02:47:10.410 274 11499.85 262.81 52328.28 88888.00 2020-09-30 02:47:10.910 274 11499.85 262.81 52328.30 88888.00 2020-09-30 02:47:11.410 274 11499.82 262.80 52328.29 88888.00 2020-09-30 02:47:11.910 274 11499.77 262.72 52328.31 88888.00 2020-09-30 02:47:12.410 274 11499.69 262.72 52328.36 88888.00 2020-09-30 02:47:12.910 274 11499.64 262.72 52328.37 88888.00 2020-09-30 02:47:13.410 274 11499.63 262.72 52328.37 88888.00 2020-09-30 02:47:13.910 274 11499.61 262.64 52328.36 88888.00 2020-09-30 02:47:14.410 274 11499.62 262.56 52328.30 88888.00 2020-09-30 02:47:14.910 274 11499.60 262.54 52328.30 88888.00 2020-09-30 02:47:15.410 274 11499.55 262.53 52328.31 88888.00 2020-09-30 02:47:15.910 274 11499.50 262.47 52328.29 88888.00 2020-09-30 02:47:16.411 274 11499.45 262.45 52328.30 88888.00 2020-09-30 02:47:16.911 274 11499.51 262.41 52328.31 88888.00 2020-09-30 02:47:17.411 274 11499.51 262.39 52328.36 88888.00 2020-09-30 02:47:17.911 274 11499.47 262.38 52328.35 88888.00 2020-09-30 02:47:18.411 274 11499.43 262.33 52328.34 88888.00 2020-09-30 02:47:18.911 274 11499.40 262.34 52328.36 88888.00 2020-09-30 02:47:19.411 274 11499.35 262.38 52328.40 88888.00 2020-09-30 02:47:19.911 274 11499.29 262.36 52328.45 88888.00 2020-09-30 02:47:20.411 274 11499.25 262.36 52328.44 88888.00 2020-09-30 02:47:20.911 274 11499.24 262.32 52328.44 88888.00 2020-09-30 02:47:21.410 274 11499.22 262.25 52328.47 88888.00 2020-09-30 02:47:21.910 274 11499.20 262.25 52328.47 88888.00 2020-09-30 02:47:22.410 274 11499.14 262.27 52328.46 88888.00 2020-09-30 02:47:22.910 274 11499.09 262.27 52328.48 88888.00 2020-09-30 02:47:23.410 274 11499.01 262.24 52328.53 88888.00 2020-09-30 02:47:23.910 274 11498.91 262.26 52328.52 88888.00 2020-09-30 02:47:24.410 274 11498.80 262.28 52328.60 88888.00 2020-09-30 02:47:24.910 274 11498.78 262.35 52328.63 88888.00 2020-09-30 02:47:25.410 274 11498.68 262.37 52328.64 88888.00 2020-09-30 02:47:25.910 274 11498.59 262.44 52328.71 88888.00 2020-09-30 02:47:26.410 274 11498.49 262.48 52328.75 88888.00 2020-09-30 02:47:26.910 274 11498.40 262.52 52328.74 88888.00 2020-09-30 02:47:27.410 274 11498.28 262.54 52328.77 88888.00 2020-09-30 02:47:27.910 274 11498.15 262.63 52328.81 88888.00 2020-09-30 02:47:28.410 274 11498.08 262.68 52328.79 88888.00 2020-09-30 02:47:28.910 274 11498.00 262.74 52328.86 88888.00 2020-09-30 02:47:29.410 274 11497.93 262.76 52328.88 88888.00 2020-09-30 02:47:29.910 274 11497.85 262.82 52328.89 88888.00 2020-09-30 02:47:30.410 274 11497.77 262.87 52328.95 88888.00 2020-09-30 02:47:30.910 274 11497.67 262.93 52329.00 88888.00 2020-09-30 02:47:31.410 274 11497.56 262.97 52329.04 88888.00 2020-09-30 02:47:31.910 274 11497.45 263.03 52329.07 88888.00 2020-09-30 02:47:32.410 274 11497.42 263.12 52329.02 88888.00 2020-09-30 02:47:32.910 274 11497.35 263.19 52329.05 88888.00 2020-09-30 02:47:33.410 274 11497.34 263.26 52329.07 88888.00 2020-09-30 02:47:33.910 274 11497.38 263.31 52329.08 88888.00 2020-09-30 02:47:34.410 274 11497.32 263.39 52329.12 88888.00 2020-09-30 02:47:34.910 274 11497.24 263.44 52329.08 88888.00 2020-09-30 02:47:35.410 274 11497.29 263.50 52329.09 88888.00 2020-09-30 02:47:35.910 274 11497.32 263.54 52329.09 88888.00 2020-09-30 02:47:36.410 274 11497.24 263.64 52329.09 88888.00 2020-09-30 02:47:36.910 274 11497.17 263.80 52329.10 88888.00 2020-09-30 02:47:38.410 274 11497.23 264.07 52329.12 88888.00 2020-09-30 02:47:38.910 274 11497.27 264.17 52329.10 88888.00 2020-09-30 02:47:39.410 274 11497.31 264.23 52329.07 88888.00 2020-09-30 02:47:39.910 274 11497.31 264.30 52329.07 88888.00 2020-09-30 02:47:40.410 274 11497.33 264.39 52329.06 88888.00 2020-09-30 02:47:40.910 274 11497.34 264.55 52329.09 88888.00 2020-09-30 02:47:41.410 274 11497.38 264.64 52329.13 88888.00 2020-09-30 02:47:41.910 274 11497.39 264.73 52329.13 88888.00 2020-09-30 02:47:42.410 274 11497.48 264.80 52329.12 88888.00 2020-09-30 02:47:42.910 274 11497.53 264.90 52329.14 88888.00 2020-09-30 02:47:43.410 274 11497.64 264.93 52329.13 88888.00 2020-09-30 02:47:43.910 274 11497.71 265.05 52329.08 88888.00 2020-09-30 02:47:44.410 274 11497.83 265.06 52329.05 88888.00 2020-09-30 02:47:44.910 274 11497.92 265.08 52329.04 88888.00 2020-09-30 02:47:45.410 274 11497.99 265.20 52329.06 88888.00 2020-09-30 02:47:45.910 274 11498.12 265.28 52329.06 88888.00 2020-09-30 02:47:46.410 274 11498.20 265.36 52329.06 88888.00 2020-09-30 02:47:46.910 274 11498.23 265.48 52329.07 88888.00 2020-09-30 02:47:47.910 274 11498.37 265.68 52329.06 88888.00 2020-09-30 02:47:48.410 274 11498.45 265.80 52329.06 88888.00 2020-09-30 02:47:48.910 274 11498.49 265.86 52329.07 88888.00 2020-09-30 02:47:49.410 274 11498.62 265.94 52329.05 88888.00 2020-09-30 02:47:49.910 274 11498.70 266.03 52329.00 88888.00 2020-09-30 02:47:50.410 274 11498.81 266.11 52329.00 88888.00 2020-09-30 02:47:50.910 274 11498.88 266.15 52329.04 88888.00 2020-09-30 02:47:51.410 274 11498.91 266.29 52329.07 88888.00 2020-09-30 02:47:51.910 274 11498.91 266.35 52329.04 88888.00 2020-09-30 02:47:52.410 274 11498.99 266.50 52329.02 88888.00 2020-09-30 02:47:52.910 274 11499.10 266.60 52329.02 88888.00 2020-09-30 02:47:53.410 274 11499.18 266.68 52329.04 88888.00 2020-09-30 02:47:53.910 274 11499.17 266.73 52329.05 88888.00 2020-09-30 02:47:54.410 274 11499.18 266.77 52329.02 88888.00 2020-09-30 02:47:54.910 274 11499.24 266.84 52329.02 88888.00 2020-09-30 02:47:55.410 274 11499.25 266.90 52329.01 88888.00 2020-09-30 02:47:55.910 274 11499.31 267.00 52329.02 88888.00 2020-09-30 02:47:56.410 274 11499.37 267.04 52329.02 88888.00 2020-09-30 02:47:56.910 274 11499.45 267.11 52329.00 88888.00 2020-09-30 02:47:57.910 274 11499.54 267.17 52329.01 88888.00 2020-09-30 02:47:58.410 274 11499.54 267.17 52329.00 88888.00 2020-09-30 02:47:58.910 274 11499.63 267.18 52329.00 88888.00 2020-09-30 02:47:59.410 274 11499.71 267.17 52328.99 88888.00 2020-09-30 02:47:59.910 274 11499.77 267.17 52328.97 88888.00 2020-09-30 02:48:00.410 274 11499.80 267.21 52328.96 88888.00 2020-09-30 02:48:00.910 274 11499.84 267.25 52328.96 88888.00 2020-09-30 02:48:01.410 274 11499.86 267.21 52329.00 88888.00 2020-09-30 02:48:01.910 274 11499.94 267.17 52329.02 88888.00 2020-09-30 02:48:02.410 274 11499.97 267.17 52329.00 88888.00 2020-09-30 02:48:02.910 274 11500.06 267.11 52329.00 88888.00 2020-09-30 02:48:03.410 274 11500.17 267.08 52328.98 88888.00 2020-09-30 02:48:03.910 274 11500.22 267.08 52328.97 88888.00 2020-09-30 02:48:04.410 274 11500.21 267.03 52329.01 88888.00 2020-09-30 02:48:04.910 274 11500.27 266.99 52329.00 88888.00 2020-09-30 02:48:05.410 274 11500.30 266.96 52328.97 88888.00 2020-09-30 02:48:05.910 274 11500.36 266.92 52328.95 88888.00 2020-09-30 02:48:06.410 274 11500.45 266.89 52328.93 88888.00 2020-09-30 02:48:06.910 274 11500.51 266.86 52328.97 88888.00 2020-09-30 02:48:07.410 274 11500.58 266.79 52329.01 88888.00 2020-09-30 02:48:07.910 274 11500.63 266.68 52328.95 88888.00 2020-09-30 02:48:08.410 274 11500.67 266.65 52328.93 88888.00 2020-09-30 02:48:08.910 274 11500.67 266.63 52328.97 88888.00 2020-09-30 02:48:09.410 274 11500.74 266.57 52328.99 88888.00 2020-09-30 02:48:09.910 274 11500.78 266.51 52328.93 88888.00 2020-09-30 02:48:10.410 274 11500.82 266.46 52328.90 88888.00 2020-09-30 02:48:10.910 274 11500.87 266.38 52328.90 88888.00 2020-09-30 02:48:11.410 274 11500.94 266.31 52328.92 88888.00 2020-09-30 02:48:11.910 274 11500.95 266.22 52328.96 88888.00 2020-09-30 02:48:12.410 274 11501.01 266.10 52328.92 88888.00 2020-09-30 02:48:12.910 274 11500.98 266.02 52328.90 88888.00 2020-09-30 02:48:13.410 274 11500.96 265.95 52328.91 88888.00 2020-09-30 02:48:13.910 274 11500.95 265.90 52328.91 88888.00 2020-09-30 02:48:14.410 274 11500.94 265.87 52328.93 88888.00 2020-09-30 02:48:14.910 274 11500.95 265.77 52328.97 88888.00 2020-09-30 02:48:15.410 274 11500.87 265.73 52329.00 88888.00 2020-09-30 02:48:15.910 274 11500.81 265.67 52329.02 88888.00 2020-09-30 02:48:16.410 274 11500.75 265.65 52329.01 88888.00 2020-09-30 02:48:16.910 274 11500.68 265.63 52329.04 88888.00 2020-09-30 02:48:17.410 274 11500.60 265.56 52329.07 88888.00 2020-09-30 02:48:17.910 274 11500.55 265.52 52329.07 88888.00 2020-09-30 02:48:18.410 274 11500.52 265.49 52329.13 88888.00 2020-09-30 02:48:18.910 274 11500.49 265.44 52329.17 88888.00 2020-09-30 02:48:19.410 274 11500.39 265.41 52329.16 88888.00 2020-09-30 02:48:19.910 274 11500.32 265.33 52329.15 88888.00 2020-09-30 02:48:20.410 274 11500.25 265.23 52329.15 88888.00 2020-09-30 02:48:20.910 274 11500.22 265.14 52329.16 88888.00 2020-09-30 02:48:21.410 274 11500.25 265.08 52329.09 88888.00 2020-09-30 02:48:21.910 274 11500.27 264.98 52329.09 88888.00 2020-09-30 02:48:22.410 274 11500.22 264.87 52329.09 88888.00 2020-09-30 02:48:22.910 274 11500.23 264.75 52329.13 88888.00 2020-09-30 02:48:23.410 274 11500.15 264.64 52329.15 88888.00 2020-09-30 02:48:23.910 274 11500.13 264.49 52329.15 88888.00 2020-09-30 02:48:24.410 274 11500.08 264.42 52329.18 88888.00 2020-09-30 02:48:24.910 274 11500.02 264.35 52329.19 88888.00 2020-09-30 02:48:25.910 274 11499.94 264.20 52329.24 88888.00 2020-09-30 02:48:26.410 274 11499.82 264.12 52329.26 88888.00 2020-09-30 02:48:26.910 274 11499.76 264.07 52329.26 88888.00 2020-09-30 02:48:27.410 274 11499.68 264.05 52329.30 88888.00 2020-09-30 02:48:27.910 274 11499.61 263.93 52329.28 88888.00 2020-09-30 02:48:28.410 274 11499.60 263.86 52329.27 88888.00 2020-09-30 02:48:28.910 274 11499.55 263.82 52329.33 88888.00 2020-09-30 02:48:29.410 274 11499.45 263.78 52329.34 88888.00 2020-09-30 02:48:29.910 274 11499.34 263.72 52329.32 88888.00 2020-09-30 02:48:30.410 274 11499.26 263.67 52329.39 88888.00 2020-09-30 02:48:30.910 274 11499.16 263.65 52329.45 88888.00 2020-09-30 02:48:31.410 274 11499.05 263.67 52329.48 88888.00 2020-09-30 02:48:31.910 274 11498.92 263.69 52329.49 88888.00 2020-09-30 02:48:32.410 274 11498.85 263.69 52329.50 88888.00 2020-09-30 02:48:32.910 274 11498.68 263.69 52329.51 88888.00 2020-09-30 02:48:33.410 274 11498.53 263.68 52329.55 88888.00 2020-09-30 02:48:33.910 274 11498.44 263.69 52329.60 88888.00 2020-09-30 02:48:34.410 274 11498.36 263.72 52329.61 88888.00 2020-09-30 02:48:34.910 274 11498.24 263.74 52329.60 88888.00 2020-09-30 02:48:35.410 274 11498.15 263.70 52329.59 88888.00 2020-09-30 02:48:35.910 274 11498.14 263.67 52329.58 88888.00 2020-09-30 02:48:36.410 274 11498.12 263.64 52329.55 88888.00 2020-09-30 02:48:36.910 274 11498.11 263.67 52329.48 88888.00 2020-09-30 02:48:37.410 274 11498.06 263.64 52329.50 88888.00 2020-09-30 02:48:37.910 274 11498.01 263.63 52329.45 88888.00 2020-09-30 02:48:38.410 274 11498.05 263.62 52329.43 88888.00 2020-09-30 02:48:38.910 274 11498.06 263.61 52329.44 88888.00 2020-09-30 02:48:39.410 274 11498.06 263.61 52329.46 88888.00 2020-09-30 02:48:39.910 274 11498.09 263.64 52329.46 88888.00 2020-09-30 02:48:40.410 274 11498.09 263.71 52329.48 88888.00 2020-09-30 02:48:40.910 274 11498.11 263.72 52329.48 88888.00 2020-09-30 02:48:41.410 274 11498.11 263.72 52329.45 88888.00 2020-09-30 02:48:41.910 274 11498.11 263.77 52329.44 88888.00 2020-09-30 02:48:42.410 274 11498.12 263.82 52329.41 88888.00 2020-09-30 02:48:42.910 274 11498.12 263.89 52329.40 88888.00 2020-09-30 02:48:43.410 274 11498.17 263.90 52329.42 88888.00 2020-09-30 02:48:43.910 274 11498.21 263.88 52329.40 88888.00 2020-09-30 02:48:44.410 274 11498.31 263.94 52329.39 88888.00 2020-09-30 02:48:44.910 274 11498.40 263.98 52329.41 88888.00 2020-09-30 02:48:45.410 274 11498.55 263.99 52329.34 88888.00 2020-09-30 02:48:45.910 274 11498.65 264.03 52329.31 88888.00 2020-09-30 02:48:46.410 274 11498.75 264.07 52329.28 88888.00 2020-09-30 02:48:46.910 274 11498.80 264.15 52329.25 88888.00 2020-09-30 02:48:47.410 274 11498.85 264.27 52329.31 88888.00 2020-09-30 02:48:47.910 274 11498.89 264.39 52329.34 88888.00 2020-09-30 02:48:48.410 274 11498.87 264.48 52329.40 88888.00 2020-09-30 02:48:49.410 274 11498.79 264.66 52329.40 88888.00 2020-09-30 02:48:49.910 274 11498.73 264.77 52329.39 88888.00 2020-09-30 02:48:50.410 274 11498.72 264.88 52329.42 88888.00 2020-09-30 02:48:50.910 274 11498.75 264.96 52329.39 88888.00 2020-09-30 02:48:51.410 274 11498.74 265.00 52329.33 88888.00 2020-09-30 02:48:51.910 274 11498.78 265.05 52329.31 88888.00 2020-09-30 02:48:52.410 274 11498.93 265.09 52329.28 88888.00 2020-09-30 02:48:52.910 274 11499.10 265.13 52329.25 88888.00 2020-09-30 02:48:53.410 274 11499.22 265.13 52329.21 88888.00 2020-09-30 02:48:53.910 274 11499.42 265.07 52329.10 88888.00 2020-09-30 02:48:54.410 274 11499.61 265.05 52329.00 88888.00 2020-09-30 02:48:54.910 274 11499.75 265.03 52328.93 88888.00 2020-09-30 02:48:55.410 274 11499.93 265.00 52328.90 88888.00 2020-09-30 02:48:55.910 274 11500.08 264.97 52328.80 88888.00 2020-09-30 02:48:56.410 274 11500.30 264.99 52328.78 88888.00 2020-09-30 02:48:56.910 274 11500.42 265.05 52328.77 88888.00 2020-09-30 02:48:57.410 274 11500.52 265.10 52328.75 88888.00 2020-09-30 02:48:57.910 274 11500.67 265.17 52328.69 88888.00 2020-09-30 02:48:58.410 274 11500.81 265.20 52328.68 88888.00 2020-09-30 02:48:58.910 274 11501.00 265.18 52328.66 88888.00 2020-09-30 02:48:59.410 274 11501.09 265.18 52328.62 88888.00 2020-09-30 02:48:59.910 274 11501.18 265.24 52328.61 88888.00 2020-09-30 02:49:00.410 274 11501.31 265.22 52328.61 88888.00 2020-09-30 02:49:00.910 274 11501.39 265.24 52328.58 88888.00 2020-09-30 02:49:01.410 274 11501.50 265.28 52328.55 88888.00 2020-09-30 02:49:01.910 274 11501.63 265.24 52328.54 88888.00 2020-09-30 02:49:02.410 274 11501.71 265.25 52328.52 88888.00 2020-09-30 02:49:02.910 274 11501.78 265.28 52328.53 88888.00 2020-09-30 02:49:03.410 274 11501.86 265.34 52328.48 88888.00 2020-09-30 02:49:03.910 274 11501.90 265.34 52328.46 88888.00 2020-09-30 02:49:04.410 274 11501.94 265.33 52328.45 88888.00 2020-09-30 02:49:04.910 274 11501.92 265.32 52328.43 88888.00 2020-09-30 02:49:05.410 274 11501.95 265.31 52328.44 88888.00 2020-09-30 02:49:05.910 274 11501.99 265.29 52328.45 88888.00 2020-09-30 02:49:06.410 274 11502.03 265.22 52328.38 88888.00 2020-09-30 02:49:06.910 274 11502.03 265.14 52328.33 88888.00 2020-09-30 02:49:07.410 274 11502.07 265.09 52328.33 88888.00 2020-09-30 02:49:07.910 274 11502.12 264.98 52328.27 88888.00 2020-09-30 02:49:08.410 274 11502.16 264.89 52328.21 88888.00 2020-09-30 02:49:08.910 274 11502.23 264.76 52328.16 88888.00 2020-09-30 02:49:09.411 274 11502.32 264.60 52328.12 88888.00 2020-09-30 02:49:09.911 274 11502.43 264.46 52328.08 88888.00 2020-09-30 02:49:10.411 274 11502.44 264.36 52328.07 88888.00 2020-09-30 02:49:10.911 274 11502.50 264.30 52328.03 88888.00 2020-09-30 02:49:11.411 274 11502.57 264.17 52327.99 88888.00 2020-09-30 02:49:11.911 274 11502.59 264.09 52328.01 88888.00 2020-09-30 02:49:12.411 274 11502.66 263.99 52328.00 88888.00 2020-09-30 02:49:12.911 274 11502.75 263.90 52327.98 88888.00 2020-09-30 02:49:13.411 274 11502.79 263.84 52327.94 88888.00 2020-09-30 02:49:13.911 274 11502.83 263.83 52327.94 88888.00 2020-09-30 02:49:14.411 274 11502.83 263.82 52328.00 88888.00 2020-09-30 02:49:14.911 274 11502.78 263.80 52328.01 88888.00 2020-09-30 02:49:15.411 274 11502.73 263.76 52328.02 88888.00 2020-09-30 02:49:15.911 274 11502.65 263.74 52328.00 88888.00 2020-09-30 02:49:16.411 274 11502.51 263.76 52328.04 88888.00 2020-09-30 02:49:16.911 274 11502.33 263.72 52328.12 88888.00 2020-09-30 02:49:17.411 274 11502.18 263.73 52328.19 88888.00 2020-09-30 02:49:17.911 274 11502.00 263.77 52328.22 88888.00 2020-09-30 02:49:18.411 274 11501.80 263.74 52328.26 88888.00 2020-09-30 02:49:18.911 274 11501.56 263.72 52328.29 88888.00 2020-09-30 02:49:19.411 274 11501.35 263.68 52328.31 88888.00 2020-09-30 02:49:19.911 274 11501.19 263.63 52328.33 88888.00 2020-09-30 02:49:20.411 274 11500.98 263.60 52328.37 88888.00 2020-09-30 02:49:20.911 274 11500.82 263.54 52328.39 88888.00 2020-09-30 02:49:21.411 274 11500.75 263.51 52328.39 88888.00 2020-09-30 02:49:21.911 274 11500.59 263.45 52328.39 88888.00 2020-09-30 02:49:22.411 274 11500.47 263.42 52328.40 88888.00 2020-09-30 02:49:22.911 274 11500.32 263.33 52328.43 88888.00 2020-09-30 02:49:23.411 274 11500.22 263.25 52328.45 88888.00 2020-09-30 02:49:23.911 274 11500.10 263.18 52328.46 88888.00 2020-09-30 02:49:24.411 274 11499.95 263.12 52328.46 88888.00 2020-09-30 02:49:24.911 274 11499.85 263.09 52328.45 88888.00 2020-09-30 02:49:25.411 274 11499.72 263.02 52328.47 88888.00 2020-09-30 02:49:25.911 274 11499.57 262.99 52328.52 88888.00 2020-09-30 02:49:26.411 274 11499.46 262.97 52328.56 88888.00 2020-09-30 02:49:26.911 274 11499.36 263.00 52328.55 88888.00 2020-09-30 02:49:27.411 274 11499.17 263.04 52328.57 88888.00 2020-09-30 02:49:27.911 274 11498.96 263.09 52328.61 88888.00 2020-09-30 02:49:28.411 274 11498.79 263.09 52328.64 88888.00 2020-09-30 02:49:28.911 274 11498.63 263.13 52328.68 88888.00 2020-09-30 02:49:29.412 274 11498.45 263.16 52328.71 88888.00 2020-09-30 02:49:29.912 274 11498.33 263.18 52328.72 88888.00 2020-09-30 02:49:30.412 274 11498.23 263.16 52328.68 88888.00 2020-09-30 02:49:30.912 274 11498.12 263.19 52328.77 88888.00 2020-09-30 02:49:31.412 274 11498.05 263.18 52328.77 88888.00 2020-09-30 02:49:31.912 274 11497.93 263.14 52328.74 88888.00 2020-09-30 02:49:32.412 274 11497.82 263.22 52328.75 88888.00 2020-09-30 02:49:32.912 274 11497.75 263.29 52328.78 88888.00 2020-09-30 02:49:33.412 274 11497.67 263.26 52328.78 88888.00 2020-09-30 02:49:33.912 274 11497.52 263.29 52328.80 88888.00 2020-09-30 02:49:34.411 274 11497.42 263.28 52328.82 88888.00 2020-09-30 02:49:34.911 274 11497.35 263.35 52328.84 88888.00 2020-09-30 02:49:35.411 274 11497.22 263.40 52328.89 88888.00 2020-09-30 02:49:35.911 274 11497.10 263.44 52328.92 88888.00 2020-09-30 02:49:36.411 274 11496.96 263.48 52328.98 88888.00 2020-09-30 02:49:36.911 274 11496.87 263.57 52328.98 88888.00 2020-09-30 02:49:37.411 274 11496.80 263.62 52328.97 88888.00 2020-09-30 02:49:37.911 274 11496.74 263.70 52328.99 88888.00 2020-09-30 02:49:38.411 274 11496.71 263.78 52328.96 88888.00 2020-09-30 02:49:38.911 274 11496.72 263.84 52328.93 88888.00 2020-09-30 02:49:39.412 274 11496.69 263.88 52328.90 88888.00 2020-09-30 02:49:39.912 274 11496.62 263.94 52328.92 88888.00 2020-09-30 02:49:40.911 274 11496.62 264.00 52328.88 88888.00 2020-09-30 02:49:41.411 274 11496.64 264.08 52328.86 88888.00 2020-09-30 02:49:41.911 274 11496.69 264.16 52328.86 88888.00 2020-09-30 02:49:42.411 274 11496.73 264.20 52328.81 88888.00 2020-09-30 02:49:42.911 274 11496.80 264.29 52328.79 88888.00 2020-09-30 02:49:43.411 274 11496.89 264.36 52328.77 88888.00 2020-09-30 02:49:43.911 274 11496.98 264.45 52328.72 88888.00 2020-09-30 02:49:44.411 274 11497.12 264.51 52328.66 88888.00 2020-09-30 02:49:44.911 274 11497.18 264.60 52328.70 88888.00 2020-09-30 02:49:45.411 274 11497.25 264.62 52328.71 88888.00 2020-09-30 02:49:45.911 274 11497.33 264.61 52328.65 88888.00 2020-09-30 02:49:46.411 274 11497.44 264.66 52328.62 88888.00 2020-09-30 02:49:46.911 274 11497.53 264.70 52328.58 88888.00 2020-09-30 02:49:47.411 274 11497.60 264.73 52328.57 88888.00 2020-09-30 02:49:47.911 274 11497.68 264.75 52328.56 88888.00 2020-09-30 02:49:48.911 274 11497.91 264.81 52328.51 88888.00 2020-09-30 02:49:49.411 274 11498.04 264.80 52328.52 88888.00 2020-09-30 02:49:49.911 274 11498.18 264.78 52328.51 88888.00 2020-09-30 02:49:50.911 274 11498.43 264.77 52328.46 88888.00 2020-09-30 02:49:51.411 274 11498.53 264.76 52328.45 88888.00 2020-09-30 02:49:51.911 274 11498.58 264.74 52328.46 88888.00 2020-09-30 02:49:52.411 274 11498.68 264.69 52328.47 88888.00 2020-09-30 02:49:52.911 274 11498.79 264.71 52328.51 88888.00 2020-09-30 02:49:53.411 274 11498.88 264.77 52328.51 88888.00 2020-09-30 02:49:53.911 274 11498.97 264.78 52328.45 88888.00 2020-09-30 02:49:54.411 274 11499.08 264.77 52328.40 88888.00 2020-09-30 02:49:54.911 274 11499.18 264.78 52328.38 88888.00 2020-09-30 02:49:55.411 274 11499.32 264.74 52328.39 88888.00 2020-09-30 02:49:55.911 274 11499.43 264.77 52328.39 88888.00 2020-09-30 02:49:56.411 274 11499.55 264.78 52328.35 88888.00 2020-09-30 02:49:56.911 274 11499.69 264.75 52328.33 88888.00 2020-09-30 02:49:57.411 274 11499.87 264.73 52328.28 88888.00 2020-09-30 02:49:57.911 274 11500.01 264.75 52328.24 88888.00 2020-09-30 02:49:58.411 274 11500.13 264.68 52328.22 88888.00 2020-09-30 02:49:58.911 274 11500.27 264.61 52328.25 88888.00 2020-09-30 02:49:59.411 274 11500.37 264.60 52328.24 88888.00 2020-09-30 02:49:59.911 274 11500.47 264.59 52328.20 88888.00 2020-09-30 02:50:00.411 274 11500.54 264.60 52328.19 88888.00 2020-09-30 02:50:00.911 274 11500.65 264.55 52328.17 88888.00 2020-09-30 02:50:01.411 274 11500.77 264.49 52328.17 88888.00 2020-09-30 02:50:01.911 274 11500.86 264.50 52328.17 88888.00 2020-09-30 02:50:02.411 274 11500.93 264.50 52328.14 88888.00 2020-09-30 02:50:02.911 274 11500.99 264.50 52328.12 88888.00 2020-09-30 02:50:03.411 274 11501.08 264.49 52328.12 88888.00 2020-09-30 02:50:03.911 274 11501.17 264.51 52328.08 88888.00 2020-09-30 02:50:04.411 274 11501.19 264.51 52328.01 88888.00 2020-09-30 02:50:04.911 274 11501.27 264.51 52327.99 88888.00 2020-09-30 02:50:05.411 274 11501.38 264.54 52327.95 88888.00 2020-09-30 02:50:05.911 274 11501.45 264.54 52327.96 88888.00 2020-09-30 02:50:06.411 274 11501.56 264.51 52327.96 88888.00 2020-09-30 02:50:06.911 274 11501.70 264.50 52327.98 88888.00 2020-09-30 02:50:07.411 274 11501.81 264.46 52327.96 88888.00 2020-09-30 02:50:07.911 274 11501.86 264.42 52327.96 88888.00 2020-09-30 02:50:08.411 274 11501.95 264.41 52327.92 88888.00 2020-09-30 02:50:08.911 274 11502.07 264.37 52327.92 88888.00 2020-09-30 02:50:09.411 274 11502.16 264.30 52327.92 88888.00 2020-09-30 02:50:09.911 274 11502.26 264.22 52327.89 88888.00 2020-09-30 02:50:10.411 274 11502.36 264.20 52327.87 88888.00 2020-09-30 02:50:10.911 274 11502.51 264.12 52327.85 88888.00 2020-09-30 02:50:11.411 274 11502.65 264.01 52327.85 88888.00 2020-09-30 02:50:11.911 274 11502.71 263.92 52327.85 88888.00 2020-09-30 02:50:12.411 274 11502.76 263.88 52327.85 88888.00 2020-09-30 02:50:12.911 274 11502.78 263.83 52327.86 88888.00 2020-09-30 02:50:13.411 274 11502.87 263.78 52327.84 88888.00 2020-09-30 02:50:13.911 274 11502.95 263.73 52327.83 88888.00 2020-09-30 02:50:14.411 274 11503.00 263.69 52327.80 88888.00 2020-09-30 02:50:14.911 274 11503.04 263.67 52327.76 88888.00 2020-09-30 02:50:15.411 274 11503.03 263.65 52327.75 88888.00 2020-09-30 02:50:15.911 274 11503.02 263.59 52327.77 88888.00 2020-09-30 02:50:16.411 274 11503.06 263.50 52327.80 88888.00 2020-09-30 02:50:16.911 274 11503.09 263.39 52327.83 88888.00 2020-09-30 02:50:17.411 274 11503.10 263.34 52327.83 88888.00 2020-09-30 02:50:17.911 274 11503.06 263.30 52327.81 88888.00 2020-09-30 02:50:18.911 274 11502.97 263.26 52327.92 88888.00 2020-09-30 02:50:19.411 274 11502.95 263.23 52327.92 88888.00 2020-09-30 02:50:19.911 274 11502.88 263.21 52327.86 88888.00 2020-09-30 02:50:20.411 274 11502.76 263.23 52327.90 88888.00 2020-09-30 02:50:20.911 274 11502.65 263.28 52327.91 88888.00 2020-09-30 02:50:21.411 274 11502.58 263.26 52327.93 88888.00 2020-09-30 02:50:21.911 274 11502.49 263.26 52327.99 88888.00 2020-09-30 02:50:22.411 274 11502.36 263.32 52328.01 88888.00 2020-09-30 02:50:22.911 274 11502.31 263.36 52328.05 88888.00 2020-09-30 02:50:23.411 274 11502.17 263.42 52328.09 88888.00 2020-09-30 02:50:23.911 274 11502.08 263.43 52328.10 88888.00 2020-09-30 02:50:24.411 274 11501.97 263.44 52328.12 88888.00 2020-09-30 02:50:24.911 274 11501.89 263.49 52328.12 88888.00 2020-09-30 02:50:25.411 274 11501.75 263.52 52328.12 88888.00 2020-09-30 02:50:25.911 274 11501.64 263.53 52328.12 88888.00 2020-09-30 02:50:26.411 274 11501.55 263.53 52328.18 88888.00 2020-09-30 02:50:26.911 274 11501.46 263.54 52328.18 88888.00 2020-09-30 02:50:27.411 274 11501.36 263.61 52328.24 88888.00 2020-09-30 02:50:27.911 274 11501.27 263.68 52328.30 88888.00 2020-09-30 02:50:28.911 274 11501.15 263.73 52328.35 88888.00 2020-09-30 02:50:29.411 274 11501.07 263.80 52328.35 88888.00 2020-09-30 02:50:29.911 274 11501.02 263.83 52328.37 88888.00 2020-09-30 02:50:30.411 274 11500.93 263.89 52328.40 88888.00 2020-09-30 02:50:30.911 274 11500.86 263.96 52328.43 88888.00 2020-09-30 02:50:31.411 274 11500.78 263.98 52328.43 88888.00 2020-09-30 02:50:31.911 274 11500.80 264.00 52328.45 88888.00 2020-09-30 02:50:32.411 274 11500.78 264.02 52328.46 88888.00 2020-09-30 02:50:32.911 274 11500.69 264.11 52328.48 88888.00 2020-09-30 02:50:33.411 274 11500.60 264.20 52328.49 88888.00 2020-09-30 02:50:33.911 274 11500.60 264.18 52328.54 88888.00 2020-09-30 02:50:34.411 274 11500.60 264.26 52328.53 88888.00 2020-09-30 02:50:34.911 274 11500.58 264.32 52328.53 88888.00 2020-09-30 02:50:35.411 274 11500.51 264.37 52328.57 88888.00 2020-09-30 02:50:35.911 274 11500.49 264.39 52328.60 88888.00 2020-09-30 02:50:36.411 274 11500.43 264.44 52328.61 88888.00 2020-09-30 02:50:36.911 274 11500.41 264.51 52328.66 88888.00 2020-09-30 02:50:37.411 274 11500.39 264.59 52328.71 88888.00 2020-09-30 02:50:37.911 274 11500.34 264.60 52328.73 88888.00 2020-09-30 02:50:38.911 274 11500.34 264.79 52328.73 88888.00 2020-09-30 02:50:39.411 274 11500.29 264.87 52328.75 88888.00 2020-09-30 02:50:39.911 274 11500.25 264.96 52328.73 88888.00 2020-09-30 02:50:40.411 274 11500.28 265.03 52328.78 88888.00 2020-09-30 02:50:40.911 274 11500.24 265.06 52328.77 88888.00 2020-09-30 02:50:41.411 274 11500.21 265.16 52328.75 88888.00 2020-09-30 02:50:41.911 274 11500.19 265.25 52328.79 88888.00 2020-09-30 02:50:42.411 274 11500.16 265.35 52328.82 88888.00 2020-09-30 02:50:42.911 274 11500.20 265.44 52328.83 88888.00 2020-09-30 02:50:43.411 274 11500.10 265.49 52328.83 88888.00 2020-09-30 02:50:43.911 274 11500.07 265.56 52328.87 88888.00 2020-09-30 02:50:44.411 274 11500.11 265.68 52328.90 88888.00 2020-09-30 02:50:44.911 274 11500.12 265.75 52328.91 88888.00 2020-09-30 02:50:45.411 274 11500.03 265.85 52328.90 88888.00 2020-09-30 02:50:45.911 274 11499.98 265.93 52328.93 88888.00 2020-09-30 02:50:46.411 274 11499.99 265.99 52328.95 88888.00 2020-09-30 02:50:46.911 274 11500.01 266.01 52328.93 88888.00 2020-09-30 02:50:47.411 274 11499.97 266.06 52328.96 88888.00 2020-09-30 02:50:47.911 274 11499.97 266.16 52329.01 88888.00 2020-09-30 02:50:48.411 274 11500.04 266.22 52329.00 88888.00 2020-09-30 02:50:48.912 274 11500.11 266.26 52328.93 88888.00 2020-09-30 02:50:49.412 274 11500.06 266.35 52328.93 88888.00 2020-09-30 02:50:49.912 274 11500.06 266.42 52328.96 88888.00 2020-09-30 02:50:50.412 274 11500.11 266.49 52328.96 88888.00 2020-09-30 02:50:50.912 274 11500.16 266.54 52328.98 88888.00 2020-09-30 02:50:51.412 274 11500.17 266.58 52328.98 88888.00 2020-09-30 02:50:51.912 274 11500.22 266.65 52329.00 88888.00 2020-09-30 02:50:52.412 274 11500.30 266.72 52329.00 88888.00 2020-09-30 02:50:52.912 274 11500.32 266.77 52329.01 88888.00 2020-09-30 02:50:53.412 274 11500.37 266.81 52329.00 88888.00 2020-09-30 02:50:53.911 274 11500.41 266.87 52328.98 88888.00 2020-09-30 02:50:54.411 274 11500.50 266.89 52328.93 88888.00 2020-09-30 02:50:54.911 274 11500.61 266.90 52328.89 88888.00 2020-09-30 02:50:55.411 274 11500.61 266.91 52328.86 88888.00 2020-09-30 02:50:55.911 274 11500.68 266.96 52328.82 88888.00 2020-09-30 02:50:56.411 274 11500.81 266.99 52328.79 88888.00 2020-09-30 02:50:56.911 274 11500.89 266.96 52328.81 88888.00 2020-09-30 02:50:57.411 274 11501.01 266.97 52328.79 88888.00 2020-09-30 02:50:57.911 274 11501.09 266.96 52328.77 88888.00 2020-09-30 02:50:58.411 274 11501.18 266.99 52328.74 88888.00 2020-09-30 02:50:58.912 274 11501.25 266.98 52328.78 88888.00 2020-09-30 02:50:59.412 274 11501.31 266.92 52328.77 88888.00 2020-09-30 02:50:59.912 274 11501.39 266.92 52328.69 88888.00 2020-09-30 02:51:00.412 274 11501.45 266.93 52328.66 88888.00 2020-09-30 02:51:00.912 274 11501.45 266.91 52328.63 88888.00 2020-09-30 02:51:01.412 274 11501.53 266.88 52328.63 88888.00 2020-09-30 02:51:02.411 274 11501.78 266.82 52328.64 88888.00 2020-09-30 02:51:02.911 274 11501.86 266.78 52328.65 88888.00 2020-09-30 02:51:03.411 274 11501.94 266.74 52328.63 88888.00 2020-09-30 02:51:03.911 274 11502.06 266.72 52328.61 88888.00 2020-09-30 02:51:04.411 274 11502.12 266.68 52328.57 88888.00 2020-09-30 02:51:04.911 274 11502.22 266.67 52328.56 88888.00 2020-09-30 02:51:05.411 274 11502.32 266.69 52328.55 88888.00 2020-09-30 02:51:05.911 274 11502.36 266.67 52328.54 88888.00 2020-09-30 02:51:06.411 274 11502.40 266.62 52328.51 88888.00 2020-09-30 02:51:06.911 274 11502.45 266.63 52328.45 88888.00 2020-09-30 02:51:07.411 274 11502.53 266.63 52328.44 88888.00 2020-09-30 02:51:07.911 274 11502.59 266.62 52328.45 88888.00 2020-09-30 02:51:08.411 274 11502.65 266.59 52328.44 88888.00 2020-09-30 02:51:08.911 274 11502.69 266.52 52328.45 88888.00 2020-09-30 02:51:09.411 274 11502.77 266.45 52328.46 88888.00 2020-09-30 02:51:09.911 274 11502.86 266.45 52328.48 88888.00 2020-09-30 02:51:10.411 274 11502.91 266.48 52328.45 88888.00 2020-09-30 02:51:10.911 274 11502.94 266.45 52328.39 88888.00 2020-09-30 02:51:11.411 274 11503.01 266.39 52328.37 88888.00 2020-09-30 02:51:12.411 274 11503.15 266.31 52328.30 88888.00 2020-09-30 02:51:12.911 274 11503.19 266.24 52328.30 88888.00 2020-09-30 02:51:13.411 274 11503.21 266.16 52328.35 88888.00 2020-09-30 02:51:13.911 274 11503.27 266.15 52328.31 88888.00 2020-09-30 02:51:14.411 274 11503.35 266.07 52328.30 88888.00 2020-09-30 02:51:14.911 274 11503.46 266.01 52328.28 88888.00 2020-09-30 02:51:15.411 274 11503.50 265.92 52328.21 88888.00 2020-09-30 02:51:15.911 274 11503.58 265.82 52328.16 88888.00 2020-09-30 02:51:16.411 274 11503.65 265.75 52328.11 88888.00 2020-09-30 02:51:16.911 274 11503.72 265.68 52328.11 88888.00 2020-09-30 02:51:17.411 274 11503.72 265.60 52328.13 88888.00 2020-09-30 02:51:17.911 274 11503.75 265.54 52328.10 88888.00 2020-09-30 02:51:18.411 274 11503.83 265.47 52328.08 88888.00 2020-09-30 02:51:18.911 274 11503.87 265.45 52328.08 88888.00 2020-09-30 02:51:19.411 274 11503.89 265.42 52328.05 88888.00 2020-09-30 02:51:19.911 274 11503.90 265.37 52328.08 88888.00 2020-09-30 02:51:20.411 274 11503.93 265.28 52328.09 88888.00 2020-09-30 02:51:20.911 274 11503.97 265.25 52328.09 88888.00 2020-09-30 02:51:21.411 274 11503.93 265.16 52328.04 88888.00 2020-09-30 02:51:22.411 274 11504.00 265.08 52328.03 88888.00 2020-09-30 02:51:22.911 274 11503.98 264.98 52328.01 88888.00 2020-09-30 02:51:23.411 274 11503.93 264.95 52328.00 88888.00 2020-09-30 02:51:23.911 274 11503.92 264.93 52328.02 88888.00 2020-09-30 02:51:24.411 274 11503.94 264.89 52328.01 88888.00 2020-09-30 02:51:24.911 274 11503.91 264.85 52327.99 88888.00 2020-09-30 02:51:25.411 274 11503.84 264.77 52328.02 88888.00 2020-09-30 02:51:25.911 274 11503.83 264.71 52328.04 88888.00 2020-09-30 02:51:26.411 274 11503.82 264.68 52328.00 88888.00 2020-09-30 02:51:26.911 274 11503.79 264.67 52327.99 88888.00 2020-09-30 02:51:27.411 274 11503.75 264.62 52328.03 88888.00 2020-09-30 02:51:27.911 274 11503.71 264.61 52328.03 88888.00 2020-09-30 02:51:28.411 274 11503.71 264.60 52328.07 88888.00 2020-09-30 02:51:28.911 274 11503.66 264.56 52328.08 88888.00 2020-09-30 02:51:29.411 274 11503.62 264.52 52328.09 88888.00 2020-09-30 02:51:29.911 274 11503.59 264.52 52328.07 88888.00 2020-09-30 02:51:30.411 274 11503.55 264.55 52328.07 88888.00 2020-09-30 02:51:30.911 274 11503.56 264.51 52328.11 88888.00 2020-09-30 02:51:31.411 274 11503.54 264.47 52328.08 88888.00 2020-09-30 02:51:32.411 274 11503.40 264.45 52328.05 88888.00 2020-09-30 02:51:32.911 274 11503.32 264.47 52328.09 88888.00 2020-09-30 02:51:33.411 274 11503.26 264.49 52328.04 88888.00 2020-09-30 02:51:33.911 274 11503.21 264.46 52328.03 88888.00 2020-09-30 02:51:34.411 274 11503.23 264.40 52328.02 88888.00 2020-09-30 02:51:34.911 274 11503.14 264.38 52328.01 88888.00 2020-09-30 02:51:35.411 274 11503.09 264.38 52328.04 88888.00 2020-09-30 02:51:35.911 274 11503.08 264.36 52328.01 88888.00 2020-09-30 02:51:36.411 274 11503.04 264.35 52328.01 88888.00 2020-09-30 02:51:36.911 274 11503.03 264.34 52328.00 88888.00 2020-09-30 02:51:37.412 274 11503.02 264.35 52327.96 88888.00 2020-09-30 02:51:37.912 274 11503.02 264.31 52327.99 88888.00 2020-09-30 02:51:38.412 274 11502.96 264.27 52328.04 88888.00 2020-09-30 02:51:38.912 274 11502.87 264.26 52328.03 88888.00 2020-09-30 02:51:39.412 274 11502.84 264.27 52328.04 88888.00 2020-09-30 02:51:39.912 274 11502.82 264.30 52328.07 88888.00 2020-09-30 02:51:40.412 274 11502.76 264.28 52328.10 88888.00 2020-09-30 02:51:40.912 274 11502.70 264.31 52328.12 88888.00 2020-09-30 02:51:41.412 274 11502.64 264.30 52328.12 88888.00 2020-09-30 02:51:41.912 274 11502.61 264.28 52328.16 88888.00 2020-09-30 02:51:42.411 274 11502.58 264.34 52328.17 88888.00 2020-09-30 02:51:42.911 274 11502.56 264.38 52328.19 88888.00 2020-09-30 02:51:43.411 274 11502.45 264.38 52328.17 88888.00 2020-09-30 02:51:43.911 274 11502.40 264.39 52328.18 88888.00 2020-09-30 02:51:44.411 274 11502.38 264.41 52328.14 88888.00 2020-09-30 02:51:44.911 274 11502.30 264.40 52328.14 88888.00 2020-09-30 02:51:45.411 274 11502.23 264.45 52328.16 88888.00 2020-09-30 02:51:45.911 274 11502.16 264.44 52328.14 88888.00 2020-09-30 02:51:46.411 274 11502.07 264.49 52328.14 88888.00 2020-09-30 02:51:46.911 274 11501.95 264.52 52328.10 88888.00 2020-09-30 02:51:47.412 274 11501.86 264.51 52328.12 88888.00 2020-09-30 02:51:47.912 274 11501.83 264.51 52328.18 88888.00 2020-09-30 02:51:48.412 274 11501.75 264.62 52328.22 88888.00 2020-09-30 02:51:48.912 274 11501.66 264.67 52328.22 88888.00 2020-09-30 02:51:49.412 274 11501.59 264.67 52328.18 88888.00 2020-09-30 02:51:49.912 274 11501.59 264.73 52328.18 88888.00 2020-09-30 02:51:50.412 274 11501.53 264.76 52328.20 88888.00 2020-09-30 02:51:50.912 274 11501.52 264.81 52328.24 88888.00 2020-09-30 02:51:51.412 274 11501.48 264.87 52328.22 88888.00 2020-09-30 02:51:51.912 274 11501.38 264.89 52328.20 88888.00 2020-09-30 02:51:52.413 274 11501.30 264.95 52328.21 88888.00 2020-09-30 02:51:52.913 274 11501.28 265.02 52328.26 88888.00 2020-09-30 02:51:53.413 274 11501.24 265.04 52328.22 88888.00 2020-09-30 02:51:53.913 274 11501.25 265.05 52328.22 88888.00 2020-09-30 02:51:54.413 274 11501.29 265.09 52328.20 88888.00 2020-09-30 02:51:54.913 274 11501.24 265.13 52328.16 88888.00 2020-09-30 02:51:55.413 274 11501.24 265.18 52328.14 88888.00 2020-09-30 02:51:55.913 274 11501.22 265.22 52328.11 88888.00 2020-09-30 02:51:56.413 274 11501.22 265.25 52328.10 88888.00 2020-09-30 02:51:56.913 274 11501.24 265.23 52328.09 88888.00 2020-09-30 02:51:57.412 274 11501.22 265.28 52328.10 88888.00 2020-09-30 02:51:57.912 274 11501.26 265.37 52328.10 88888.00 2020-09-30 02:51:58.412 274 11501.28 265.37 52328.07 88888.00 2020-09-30 02:51:58.912 274 11501.29 265.43 52328.05 88888.00 2020-09-30 02:51:59.412 274 11501.31 265.46 52328.08 88888.00 2020-09-30 02:51:59.912 274 11501.35 265.47 52328.04 88888.00 2020-09-30 02:52:00.412 274 11501.36 265.49 52328.02 88888.00 2020-09-30 02:52:00.912 274 11501.37 265.53 52327.99 88888.00 2020-09-30 02:52:01.412 274 11501.35 265.62 52327.99 88888.00 2020-09-30 02:52:01.912 274 11501.35 265.67 52328.03 88888.00 2020-09-30 02:52:02.412 274 11501.35 265.71 52328.02 88888.00 2020-09-30 02:52:02.912 274 11501.34 265.71 52328.01 88888.00 2020-09-30 02:52:03.412 274 11501.36 265.74 52327.96 88888.00 2020-09-30 02:52:03.912 274 11501.37 265.78 52327.91 88888.00 2020-09-30 02:52:04.412 274 11501.44 265.86 52327.90 88888.00 2020-09-30 02:52:04.912 274 11501.48 265.94 52327.90 88888.00 2020-09-30 02:52:05.412 274 11501.53 265.93 52327.87 88888.00 2020-09-30 02:52:05.912 274 11501.55 265.92 52327.85 88888.00 2020-09-30 02:52:06.412 274 11501.57 265.93 52327.78 88888.00 2020-09-30 02:52:06.912 274 11501.59 265.91 52327.80 88888.00 2020-09-30 02:52:07.412 274 11501.61 265.92 52327.81 88888.00 2020-09-30 02:52:07.912 274 11501.66 265.92 52327.82 88888.00 2020-09-30 02:52:08.412 274 11501.70 265.91 52327.78 88888.00 2020-09-30 02:52:08.912 274 11501.72 265.90 52327.74 88888.00 2020-09-30 02:52:09.412 274 11501.77 265.90 52327.74 88888.00 2020-09-30 02:52:09.912 274 11501.82 265.92 52327.73 88888.00 2020-09-30 02:52:10.412 274 11501.88 265.92 52327.71 88888.00 2020-09-30 02:52:10.912 274 11501.97 265.94 52327.68 88888.00 2020-09-30 02:52:11.412 274 11502.01 265.94 52327.67 88888.00 2020-09-30 02:52:11.912 274 11502.06 265.95 52327.64 88888.00 2020-09-30 02:52:12.412 274 11502.08 265.97 52327.60 88888.00 2020-09-30 02:52:12.912 274 11502.15 265.96 52327.59 88888.00 2020-09-30 02:52:13.412 274 11502.20 266.00 52327.58 88888.00 2020-09-30 02:52:13.912 274 11502.26 265.96 52327.56 88888.00 2020-09-30 02:52:14.412 274 11502.32 265.97 52327.57 88888.00 2020-09-30 02:52:14.912 274 11502.39 266.02 52327.51 88888.00 2020-09-30 02:52:15.412 274 11502.43 266.03 52327.48 88888.00 2020-09-30 02:52:15.912 274 11502.49 266.00 52327.45 88888.00 2020-09-30 02:52:16.412 274 11502.58 265.97 52327.45 88888.00 2020-09-30 02:52:16.912 274 11502.66 266.00 52327.41 88888.00 2020-09-30 02:52:17.412 274 11502.69 266.05 52327.39 88888.00 2020-09-30 02:52:17.912 274 11502.79 266.06 52327.37 88888.00 2020-09-30 02:52:18.412 274 11502.88 266.03 52327.31 88888.00 2020-09-30 02:52:18.912 274 11502.93 266.02 52327.28 88888.00 2020-09-30 02:52:19.412 274 11502.97 265.95 52327.27 88888.00 2020-09-30 02:52:19.912 274 11503.01 265.93 52327.24 88888.00 2020-09-30 02:52:20.412 274 11503.08 265.92 52327.20 88888.00 2020-09-30 02:52:20.912 274 11503.14 265.87 52327.22 88888.00 2020-09-30 02:52:21.412 274 11503.23 265.84 52327.20 88888.00 2020-09-30 02:52:21.912 274 11503.30 265.81 52327.12 88888.00 2020-09-30 02:52:22.412 274 11503.35 265.76 52327.06 88888.00 2020-09-30 02:52:22.912 274 11503.39 265.75 52327.06 88888.00 2020-09-30 02:52:24.412 274 11503.62 265.65 52326.93 88888.00 2020-09-30 02:52:24.912 274 11503.66 265.65 52326.94 88888.00 2020-09-30 02:52:25.412 274 11503.71 265.64 52326.94 88888.00 2020-09-30 02:52:25.912 274 11503.70 265.61 52326.94 88888.00 2020-09-30 02:52:26.412 274 11503.74 265.56 52326.93 88888.00 2020-09-30 02:52:26.912 274 11503.82 265.54 52326.92 88888.00 2020-09-30 02:52:27.412 274 11503.88 265.51 52326.92 88888.00 2020-09-30 02:52:27.912 274 11503.92 265.46 52326.86 88888.00 2020-09-30 02:52:28.412 274 11503.94 265.45 52326.85 88888.00 2020-09-30 02:52:28.912 274 11503.97 265.48 52326.87 88888.00 2020-09-30 02:52:29.412 274 11503.98 265.46 52326.92 88888.00 2020-09-30 02:52:29.912 274 11503.99 265.44 52326.90 88888.00 2020-09-30 02:52:30.412 274 11504.05 265.42 52326.84 88888.00 2020-09-30 02:52:30.912 274 11504.10 265.38 52326.84 88888.00 2020-09-30 02:52:31.412 274 11504.10 265.36 52326.84 88888.00 2020-09-30 02:52:31.912 274 11504.10 265.36 52326.85 88888.00 2020-09-30 02:52:32.412 274 11504.11 265.32 52326.83 88888.00 2020-09-30 02:52:32.912 274 11504.08 265.29 52326.77 88888.00 2020-09-30 02:52:33.912 274 11504.06 265.19 52326.83 88888.00 2020-09-30 02:52:34.412 274 11504.05 265.18 52326.83 88888.00 2020-09-30 02:52:34.912 274 11504.03 265.19 52326.80 88888.00 2020-09-30 02:52:35.412 274 11504.06 265.16 52326.80 88888.00 2020-09-30 02:52:35.912 274 11504.06 265.12 52326.83 88888.00 2020-09-30 02:52:36.412 274 11503.97 265.09 52326.84 88888.00 2020-09-30 02:52:36.912 274 11503.92 265.10 52326.87 88888.00 2020-09-30 02:52:37.412 274 11503.87 265.12 52326.88 88888.00 2020-09-30 02:52:37.912 274 11503.87 265.08 52326.85 88888.00 2020-09-30 02:52:38.412 274 11503.84 265.05 52326.87 88888.00 2020-09-30 02:52:38.912 274 11503.78 265.08 52326.87 88888.00 2020-09-30 02:52:39.412 274 11503.71 265.10 52326.88 88888.00 2020-09-30 02:52:39.912 274 11503.65 265.07 52326.86 88888.00 2020-09-30 02:52:40.412 274 11503.66 265.03 52326.84 88888.00 2020-09-30 02:52:40.912 274 11503.66 265.04 52326.84 88888.00 2020-09-30 02:52:41.412 274 11503.62 265.03 52326.84 88888.00 2020-09-30 02:52:41.912 274 11503.59 264.97 52326.81 88888.00 2020-09-30 02:52:42.412 274 11503.57 264.94 52326.84 88888.00 2020-09-30 02:52:42.912 274 11503.54 264.94 52326.83 88888.00 2020-09-30 02:52:43.912 274 11503.45 264.89 52326.80 88888.00 2020-09-30 02:52:44.412 274 11503.43 264.89 52326.81 88888.00 2020-09-30 02:52:44.912 274 11503.35 264.89 52326.84 88888.00 2020-09-30 02:52:45.412 274 11503.30 264.89 52326.84 88888.00 2020-09-30 02:52:45.912 274 11503.24 264.89 52326.84 88888.00 2020-09-30 02:52:46.412 274 11503.21 264.90 52326.87 88888.00 2020-09-30 02:52:46.912 274 11503.14 264.89 52326.89 88888.00 2020-09-30 02:52:47.412 274 11503.09 264.90 52326.93 88888.00 2020-09-30 02:52:47.912 274 11503.03 264.96 52326.93 88888.00 2020-09-30 02:52:48.412 274 11503.02 264.96 52326.90 88888.00 2020-09-30 02:52:48.912 274 11502.97 264.95 52326.86 88888.00 2020-09-30 02:52:49.412 274 11502.88 264.96 52326.83 88888.00 2020-09-30 02:52:49.912 274 11502.85 264.97 52326.80 88888.00 2020-09-30 02:52:50.412 274 11502.79 264.95 52326.81 88888.00 2020-09-30 02:52:50.912 274 11502.76 264.98 52326.83 88888.00 2020-09-30 02:52:51.412 274 11502.77 264.97 52326.81 88888.00 2020-09-30 02:52:51.912 274 11502.77 264.97 52326.80 88888.00 2020-09-30 02:52:52.412 274 11502.74 264.98 52326.81 88888.00 2020-09-30 02:52:52.912 274 11502.74 264.98 52326.78 88888.00 2020-09-30 02:52:53.412 274 11502.74 265.03 52326.78 88888.00 2020-09-30 02:52:53.912 274 11502.71 265.04 52326.81 88888.00 2020-09-30 02:52:54.412 274 11502.71 265.06 52326.79 88888.00 2020-09-30 02:52:54.912 274 11502.73 265.10 52326.76 88888.00 2020-09-30 02:52:55.412 274 11502.69 265.10 52326.77 88888.00 2020-09-30 02:52:55.912 274 11502.64 265.13 52326.75 88888.00 2020-09-30 02:52:56.412 274 11502.62 265.13 52326.78 88888.00 2020-09-30 02:52:56.912 274 11502.64 265.09 52326.79 88888.00 2020-09-30 02:52:57.412 274 11502.65 265.16 52326.78 88888.00 2020-09-30 02:52:57.912 274 11502.67 265.18 52326.78 88888.00 2020-09-30 02:52:58.412 274 11502.61 265.22 52326.78 88888.00 2020-09-30 02:52:58.912 274 11502.60 265.18 52326.80 88888.00 2020-09-30 02:52:59.412 274 11502.59 265.16 52326.80 88888.00 2020-09-30 02:52:59.912 274 11502.57 265.23 52326.79 88888.00 2020-09-30 02:53:00.412 274 11502.56 265.24 52326.72 88888.00 2020-09-30 02:53:00.912 274 11502.58 265.17 52326.70 88888.00 2020-09-30 02:53:01.412 274 11502.57 265.18 52326.73 88888.00 2020-09-30 02:53:01.912 274 11502.56 265.20 52326.66 88888.00 2020-09-30 02:53:02.412 274 11502.54 265.19 52326.63 88888.00 2020-09-30 02:53:02.912 274 11502.53 265.23 52326.66 88888.00 2020-09-30 02:53:03.412 274 11502.57 265.23 52326.66 88888.00 2020-09-30 02:53:03.912 274 11502.62 265.17 52326.61 88888.00 2020-09-30 02:53:04.412 274 11502.64 265.18 52326.61 88888.00 2020-09-30 02:53:04.912 274 11502.62 265.20 52326.60 88888.00 2020-09-30 02:53:05.412 274 11502.65 265.18 52326.58 88888.00 2020-09-30 02:53:05.912 274 11502.65 265.23 52326.57 88888.00 2020-09-30 02:53:06.412 274 11502.59 265.27 52326.57 88888.00 2020-09-30 02:53:06.912 274 11502.61 265.28 52326.57 88888.00 2020-09-30 02:53:07.412 274 11502.60 265.28 52326.58 88888.00 2020-09-30 02:53:07.912 274 11502.64 265.28 52326.58 88888.00 2020-09-30 02:53:08.412 274 11502.60 265.29 52326.57 88888.00 2020-09-30 02:53:08.912 274 11502.62 265.25 52326.54 88888.00 2020-09-30 02:53:09.412 274 11502.64 265.24 52326.54 88888.00 2020-09-30 02:53:09.912 274 11502.62 265.26 52326.54 88888.00 2020-09-30 02:53:10.412 274 11502.65 265.28 52326.53 88888.00 2020-09-30 02:53:10.912 274 11502.65 265.27 52326.49 88888.00 2020-09-30 02:53:11.412 274 11502.65 265.25 52326.48 88888.00 2020-09-30 02:53:11.912 274 11502.67 265.20 52326.44 88888.00 2020-09-30 02:53:12.412 274 11502.69 265.23 52326.45 88888.00 2020-09-30 02:53:12.912 274 11502.66 265.25 52326.45 88888.00 2020-09-30 02:53:13.412 274 11502.68 265.23 52326.42 88888.00 2020-09-30 02:53:13.912 274 11502.71 265.23 52326.37 88888.00 2020-09-30 02:53:14.412 274 11502.73 265.20 52326.33 88888.00 2020-09-30 02:53:14.912 274 11502.77 265.23 52326.28 88888.00 2020-09-30 02:53:15.412 274 11502.76 265.19 52326.29 88888.00 2020-09-30 02:53:15.912 274 11502.76 265.17 52326.31 88888.00 2020-09-30 02:53:16.412 274 11502.76 265.17 52326.31 88888.00 2020-09-30 02:53:16.912 274 11502.77 265.19 52326.32 88888.00 2020-09-30 02:53:17.412 274 11502.80 265.16 52326.29 88888.00 2020-09-30 02:53:17.912 274 11502.85 265.15 52326.25 88888.00 2020-09-30 02:53:18.412 274 11502.87 265.14 52326.22 88888.00 2020-09-30 02:53:18.912 274 11502.91 265.16 52326.18 88888.00 2020-09-30 02:53:19.412 274 11502.95 265.13 52326.19 88888.00 2020-09-30 02:53:19.912 274 11502.95 265.05 52326.18 88888.00 2020-09-30 02:53:20.412 274 11502.94 265.14 52326.19 88888.00 2020-09-30 02:53:20.912 274 11502.94 265.15 52326.19 88888.00 2020-09-30 02:53:21.412 274 11502.95 265.12 52326.17 88888.00 2020-09-30 02:53:21.912 274 11503.00 265.06 52326.14 88888.00 2020-09-30 02:53:22.412 274 11503.02 265.04 52326.11 88888.00 2020-09-30 02:53:22.912 274 11503.02 265.04 52326.11 88888.00 2020-09-30 02:53:23.412 274 11503.05 265.00 52326.14 88888.00 2020-09-30 02:53:23.912 274 11503.06 264.99 52326.16 88888.00 2020-09-30 02:53:24.412 274 11503.09 264.96 52326.14 88888.00 2020-09-30 02:53:25.412 274 11503.11 264.89 52326.09 88888.00 2020-09-30 02:53:25.912 274 11503.08 264.87 52326.11 88888.00 2020-09-30 02:53:26.412 274 11503.10 264.84 52326.02 88888.00 2020-09-30 02:53:26.912 274 11503.11 264.80 52326.00 88888.00 2020-09-30 02:53:27.412 274 11503.12 264.80 52325.99 88888.00 2020-09-30 02:53:27.912 274 11503.19 264.77 52325.96 88888.00 2020-09-30 02:53:28.412 274 11503.18 264.75 52325.93 88888.00 2020-09-30 02:53:28.912 274 11503.09 264.75 52325.98 88888.00 2020-09-30 02:53:29.412 274 11503.13 264.70 52325.96 88888.00 2020-09-30 02:53:29.912 274 11503.20 264.65 52325.90 88888.00 2020-09-30 02:53:30.412 274 11503.23 264.64 52325.87 88888.00 2020-09-30 02:53:30.912 274 11503.26 264.57 52325.86 88888.00 2020-09-30 02:53:31.412 274 11503.26 264.55 52325.90 88888.00 2020-09-30 02:53:31.912 274 11503.24 264.51 52325.90 88888.00 2020-09-30 02:53:32.412 274 11503.24 264.49 52325.89 88888.00 2020-09-30 02:53:32.912 274 11503.26 264.46 52325.87 88888.00 2020-09-30 02:53:33.412 274 11503.20 264.44 52325.87 88888.00 2020-09-30 02:53:33.912 274 11503.17 264.41 52325.88 88888.00 2020-09-30 02:53:34.412 274 11503.19 264.36 52325.87 88888.00 2020-09-30 02:53:35.412 274 11503.17 264.32 52325.80 88888.00 2020-09-30 02:53:35.912 274 11503.15 264.30 52325.78 88888.00 2020-09-30 02:53:36.412 274 11503.15 264.23 52325.73 88888.00 2020-09-30 02:53:36.912 274 11503.17 264.21 52325.73 88888.00 2020-09-30 02:53:37.412 274 11503.21 264.16 52325.74 88888.00 2020-09-30 02:53:37.912 274 11503.22 264.15 52325.71 88888.00 2020-09-30 02:53:38.412 274 11503.17 264.15 52325.73 88888.00 2020-09-30 02:53:38.912 274 11503.08 264.15 52325.74 88888.00 2020-09-30 02:53:39.412 274 11503.03 264.11 52325.72 88888.00 2020-09-30 02:53:39.912 274 11503.06 264.08 52325.74 88888.00 2020-09-30 02:53:40.412 274 11503.04 264.07 52325.73 88888.00 2020-09-30 02:53:40.912 274 11503.00 264.00 52325.75 88888.00 2020-09-30 02:53:41.412 274 11502.97 263.96 52325.72 88888.00 2020-09-30 02:53:41.912 274 11502.99 263.98 52325.70 88888.00 2020-09-30 02:53:42.412 274 11502.99 263.96 52325.69 88888.00 2020-09-30 02:53:42.912 274 11502.96 263.98 52325.69 88888.00 2020-09-30 02:53:43.412 274 11502.99 263.94 52325.67 88888.00 2020-09-30 02:53:43.912 274 11502.99 263.94 52325.67 88888.00 2020-09-30 02:53:44.412 274 11502.97 263.91 52325.70 88888.00 2020-09-30 02:53:44.912 274 11502.93 263.84 52325.72 88888.00 2020-09-30 02:53:45.412 274 11502.89 263.80 52325.74 88888.00 2020-09-30 02:53:45.912 274 11502.85 263.81 52325.73 88888.00 2020-09-30 02:53:46.412 274 11502.85 263.79 52325.70 88888.00 2020-09-30 02:53:46.912 274 11502.83 263.73 52325.66 88888.00 2020-09-30 02:53:47.412 274 11502.85 263.70 52325.65 88888.00 2020-09-30 02:53:47.912 274 11502.82 263.71 52325.69 88888.00 2020-09-30 02:53:48.412 274 11502.77 263.62 52325.65 88888.00 2020-09-30 02:53:48.912 274 11502.75 263.63 52325.67 88888.00 2020-09-30 02:53:49.412 274 11502.75 263.61 52325.67 88888.00 2020-09-30 02:53:49.912 274 11502.80 263.62 52325.63 88888.00 2020-09-30 02:53:50.412 274 11502.80 263.62 52325.61 88888.00 2020-09-30 02:53:50.912 274 11502.79 263.55 52325.62 88888.00 2020-09-30 02:53:51.412 274 11502.82 263.52 52325.63 88888.00 2020-09-30 02:53:51.912 274 11502.80 263.52 52325.61 88888.00 2020-09-30 02:53:52.412 274 11502.77 263.51 52325.64 88888.00 2020-09-30 02:53:52.912 274 11502.74 263.52 52325.62 88888.00 2020-09-30 02:53:53.412 274 11502.73 263.51 52325.58 88888.00 2020-09-30 02:53:53.912 274 11502.73 263.48 52325.57 88888.00 2020-09-30 02:53:54.412 274 11502.76 263.49 52325.56 88888.00 2020-09-30 02:53:54.912 274 11502.73 263.49 52325.51 88888.00 2020-09-30 02:53:55.412 274 11502.77 263.49 52325.51 88888.00 2020-09-30 02:53:55.912 274 11502.79 263.47 52325.56 88888.00 2020-09-30 02:53:56.412 274 11502.82 263.47 52325.56 88888.00 2020-09-30 02:53:56.912 274 11502.84 263.48 52325.56 88888.00 2020-09-30 02:53:57.412 274 11502.80 263.43 52325.57 88888.00 2020-09-30 02:53:57.912 274 11502.82 263.38 52325.56 88888.00 2020-09-30 02:53:58.412 274 11502.83 263.38 52325.60 88888.00 2020-09-30 02:53:58.912 274 11502.78 263.43 52325.57 88888.00 2020-09-30 02:53:59.412 274 11502.78 263.44 52325.55 88888.00 2020-09-30 02:53:59.912 274 11502.79 263.42 52325.56 88888.00 2020-09-30 02:54:00.412 274 11502.73 263.39 52325.58 88888.00 2020-09-30 02:54:00.912 274 11502.71 263.36 52325.57 88888.00 2020-09-30 02:54:01.412 274 11502.74 263.40 52325.57 88888.00 2020-09-30 02:54:01.912 274 11502.76 263.42 52325.56 88888.00 2020-09-30 02:54:02.412 274 11502.79 263.42 52325.56 88888.00 2020-09-30 02:54:02.912 274 11502.77 263.41 52325.57 88888.00 2020-09-30 02:54:03.412 274 11502.75 263.44 52325.55 88888.00 2020-09-30 02:54:03.912 274 11502.77 263.44 52325.54 88888.00 2020-09-30 02:54:04.412 274 11502.82 263.43 52325.52 88888.00 2020-09-30 02:54:04.912 274 11502.85 263.47 52325.46 88888.00 2020-09-30 02:54:05.412 274 11502.88 263.49 52325.49 88888.00 2020-09-30 02:54:05.912 274 11502.86 263.50 52325.51 88888.00 2020-09-30 02:54:06.412 274 11502.82 263.49 52325.55 88888.00 2020-09-30 02:54:06.912 274 11502.86 263.45 52325.58 88888.00 2020-09-30 02:54:07.412 274 11502.91 263.43 52325.57 88888.00 2020-09-30 02:54:07.912 274 11502.93 263.44 52325.56 88888.00 2020-09-30 02:54:08.412 274 11502.95 263.45 52325.55 88888.00 2020-09-30 02:54:08.912 274 11502.94 263.45 52325.52 88888.00 2020-09-30 02:54:09.412 274 11502.94 263.45 52325.53 88888.00 2020-09-30 02:54:09.912 274 11502.96 263.43 52325.55 88888.00 2020-09-30 02:54:10.412 274 11502.96 263.45 52325.55 88888.00 2020-09-30 02:54:10.912 274 11502.95 263.48 52325.56 88888.00 2020-09-30 02:54:11.412 274 11502.97 263.48 52325.51 88888.00 2020-09-30 02:54:11.912 274 11503.01 263.49 52325.48 88888.00 2020-09-30 02:54:12.412 274 11503.05 263.47 52325.48 88888.00 2020-09-30 02:54:12.912 274 11503.02 263.47 52325.48 88888.00 2020-09-30 02:54:13.412 274 11503.03 263.48 52325.51 88888.00 2020-09-30 02:54:13.912 274 11503.01 263.48 52325.53 88888.00 2020-09-30 02:54:14.412 274 11503.05 263.45 52325.53 88888.00 2020-09-30 02:54:14.912 274 11503.09 263.45 52325.53 88888.00 2020-09-30 02:54:15.413 274 11503.08 263.47 52325.53 88888.00 2020-09-30 02:54:15.913 274 11503.11 263.47 52325.51 88888.00 2020-09-30 02:54:16.413 274 11503.13 263.48 52325.48 88888.00 2020-09-30 02:54:16.913 274 11503.14 263.52 52325.48 88888.00 2020-09-30 02:54:17.413 274 11503.18 263.53 52325.46 88888.00 2020-09-30 02:54:17.913 274 11503.18 263.52 52325.44 88888.00 2020-09-30 02:54:18.413 274 11503.21 263.54 52325.40 88888.00 2020-09-30 02:54:18.913 274 11503.20 263.55 52325.44 88888.00 2020-09-30 02:54:19.413 274 11503.27 263.55 52325.45 88888.00 2020-09-30 02:54:19.913 274 11503.32 263.55 52325.44 88888.00 2020-09-30 02:54:20.413 274 11503.36 263.52 52325.44 88888.00 2020-09-30 02:54:20.913 274 11503.40 263.52 52325.45 88888.00 2020-09-30 02:54:21.413 274 11503.44 263.54 52325.43 88888.00 2020-09-30 02:54:21.913 274 11503.50 263.57 52325.37 88888.00 2020-09-30 02:54:22.413 274 11503.48 263.58 52325.35 88888.00 2020-09-30 02:54:22.913 274 11503.49 263.62 52325.39 88888.00 2020-09-30 02:54:23.413 274 11503.56 263.60 52325.39 88888.00 2020-09-30 02:54:23.913 274 11503.58 263.61 52325.36 88888.00 2020-09-30 02:54:24.413 274 11503.59 263.63 52325.35 88888.00 2020-09-30 02:54:24.913 274 11503.64 263.63 52325.38 88888.00 2020-09-30 02:54:25.413 274 11503.68 263.64 52325.35 88888.00 2020-09-30 02:54:25.913 274 11503.75 263.64 52325.35 88888.00 2020-09-30 02:54:26.413 274 11503.80 263.65 52325.37 88888.00 2020-09-30 02:54:26.913 274 11503.83 263.68 52325.37 88888.00 2020-09-30 02:54:27.413 274 11503.85 263.70 52325.38 88888.00 2020-09-30 02:54:27.913 274 11503.97 263.68 52325.32 88888.00 2020-09-30 02:54:28.413 274 11503.99 263.68 52325.35 88888.00 2020-09-30 02:54:28.913 274 11503.99 263.67 52325.31 88888.00 2020-09-30 02:54:29.413 274 11504.10 263.71 52325.30 88888.00 2020-09-30 02:54:29.913 274 11504.13 263.65 52325.28 88888.00 2020-09-30 02:54:30.414 274 11504.13 263.61 52325.27 88888.00 2020-09-30 02:54:30.914 274 11504.22 263.59 52325.29 88888.00 2020-09-30 02:54:31.414 274 11504.28 263.61 52325.29 88888.00 2020-09-30 02:54:31.914 274 11504.31 263.67 52325.28 88888.00 2020-09-30 02:54:32.414 274 11504.31 263.63 52325.26 88888.00 2020-09-30 02:54:32.914 274 11504.37 263.62 52325.25 88888.00 2020-09-30 02:54:33.414 274 11504.42 263.65 52325.26 88888.00 2020-09-30 02:54:33.914 274 11504.45 263.62 52325.27 88888.00 2020-09-30 02:54:34.414 274 11504.51 263.63 52325.25 88888.00 2020-09-30 02:54:34.914 274 11504.53 263.60 52325.26 88888.00 2020-09-30 02:54:35.413 274 11504.59 263.59 52325.28 88888.00 2020-09-30 02:54:35.913 274 11504.63 263.59 52325.26 88888.00 2020-09-30 02:54:36.413 274 11504.71 263.55 52325.25 88888.00 2020-09-30 02:54:36.913 274 11504.80 263.59 52325.25 88888.00 2020-09-30 02:54:37.413 274 11504.85 263.60 52325.23 88888.00 2020-09-30 02:54:37.913 274 11504.87 263.60 52325.20 88888.00 2020-09-30 02:54:38.413 274 11504.93 263.62 52325.19 88888.00 2020-09-30 02:54:38.913 274 11505.01 263.60 52325.20 88888.00 2020-09-30 02:54:39.413 274 11505.02 263.58 52325.21 88888.00 2020-09-30 02:54:39.913 274 11505.05 263.58 52325.22 88888.00 2020-09-30 02:54:40.413 274 11505.11 263.59 52325.23 88888.00 2020-09-30 02:54:40.913 274 11505.15 263.57 52325.22 88888.00 2020-09-30 02:54:41.413 274 11505.20 263.59 52325.23 88888.00 2020-09-30 02:54:41.913 274 11505.23 263.59 52325.26 88888.00 2020-09-30 02:54:42.413 274 11505.22 263.50 52325.26 88888.00 2020-09-30 02:54:42.913 274 11505.23 263.50 52325.25 88888.00 2020-09-30 02:54:43.413 274 11505.29 263.53 52325.25 88888.00 2020-09-30 02:54:43.913 274 11505.34 263.49 52325.23 88888.00 2020-09-30 02:54:44.413 274 11505.41 263.49 52325.22 88888.00 2020-09-30 02:54:44.913 274 11505.45 263.45 52325.18 88888.00 2020-09-30 02:54:45.413 274 11505.45 263.41 52325.18 88888.00 2020-09-30 02:54:45.913 274 11505.47 263.35 52325.17 88888.00 2020-09-30 02:54:46.413 274 11505.56 263.33 52325.14 88888.00 2020-09-30 02:54:46.913 274 11505.61 263.28 52325.13 88888.00 2020-09-30 02:54:47.413 274 11505.69 263.25 52325.14 88888.00 2020-09-30 02:54:47.913 274 11505.72 263.22 52325.12 88888.00 2020-09-30 02:54:48.413 274 11505.74 263.21 52325.17 88888.00 2020-09-30 02:54:48.913 274 11505.85 263.19 52325.21 88888.00 2020-09-30 02:54:49.413 274 11505.99 263.15 52325.22 88888.00 2020-09-30 02:54:49.913 274 11506.03 263.14 52325.25 88888.00 2020-09-30 02:54:50.413 274 11506.08 263.09 52325.23 88888.00 2020-09-30 02:54:50.913 274 11506.10 263.09 52325.19 88888.00 2020-09-30 02:54:51.413 274 11506.12 263.05 52325.17 88888.00 2020-09-30 02:54:51.913 274 11506.16 262.99 52325.16 88888.00 2020-09-30 02:54:52.413 274 11506.19 262.94 52325.14 88888.00 2020-09-30 02:54:52.913 274 11506.24 262.91 52325.16 88888.00 2020-09-30 02:54:53.413 274 11506.31 262.87 52325.13 88888.00 2020-09-30 02:54:53.913 274 11506.37 262.90 52325.11 88888.00 2020-09-30 02:54:54.413 274 11506.44 262.87 52325.08 88888.00 2020-09-30 02:54:54.913 274 11506.50 262.84 52325.04 88888.00 2020-09-30 02:54:55.413 274 11506.55 262.80 52325.07 88888.00 2020-09-30 02:54:55.913 274 11506.59 262.75 52325.03 88888.00 2020-09-30 02:54:56.913 274 11506.63 262.73 52325.02 88888.00 2020-09-30 02:54:57.413 274 11506.73 262.68 52325.01 88888.00 2020-09-30 02:54:57.913 274 11506.74 262.67 52325.00 88888.00 2020-09-30 02:54:58.413 274 11506.78 262.62 52324.98 88888.00 2020-09-30 02:54:58.913 274 11506.83 262.61 52324.94 88888.00 2020-09-30 02:54:59.413 274 11506.85 262.57 52324.94 88888.00 2020-09-30 02:54:59.913 274 11506.88 262.53 52324.96 88888.00 2020-09-30 02:55:00.413 274 11506.89 262.50 52325.01 88888.00 2020-09-30 02:55:00.913 274 11506.94 262.46 52325.03 88888.00 2020-09-30 02:55:01.413 274 11506.94 262.48 52325.03 88888.00 2020-09-30 02:55:01.913 274 11506.94 262.44 52325.02 88888.00 2020-09-30 02:55:02.413 274 11507.00 262.41 52325.01 88888.00 2020-09-30 02:55:02.913 274 11507.00 262.43 52324.94 88888.00 2020-09-30 02:55:03.413 274 11507.06 262.43 52324.91 88888.00 2020-09-30 02:55:03.913 274 11507.13 262.42 52324.94 88888.00 2020-09-30 02:55:04.413 274 11507.14 262.39 52324.95 88888.00 2020-09-30 02:55:04.913 274 11507.10 262.38 52324.95 88888.00 2020-09-30 02:55:05.413 274 11507.15 262.36 52324.90 88888.00 2020-09-30 02:55:05.913 274 11507.18 262.35 52324.86 88888.00 2020-09-30 02:55:06.913 274 11507.31 262.25 52324.85 88888.00 2020-09-30 02:55:07.413 274 11507.33 262.25 52324.81 88888.00 2020-09-30 02:55:07.913 274 11507.38 262.24 52324.76 88888.00 2020-09-30 02:55:08.413 274 11507.43 262.18 52324.72 88888.00 2020-09-30 02:55:08.913 274 11507.43 262.16 52324.72 88888.00 2020-09-30 02:55:09.413 274 11507.48 262.12 52324.74 88888.00 2020-09-30 02:55:09.913 274 11507.51 262.06 52324.74 88888.00 2020-09-30 02:55:10.413 274 11507.54 262.10 52324.76 88888.00 2020-09-30 02:55:10.913 274 11507.57 262.07 52324.79 88888.00 2020-09-30 02:55:11.413 274 11507.64 262.05 52324.75 88888.00 2020-09-30 02:55:11.914 274 11507.66 262.04 52324.74 88888.00 2020-09-30 02:55:12.414 274 11507.65 261.99 52324.75 88888.00 2020-09-30 02:55:12.914 274 11507.68 261.99 52324.76 88888.00 2020-09-30 02:55:13.414 274 11507.73 261.99 52324.75 88888.00 2020-09-30 02:55:13.914 274 11507.77 261.99 52324.69 88888.00 2020-09-30 02:55:14.414 274 11507.80 261.97 52324.76 88888.00 2020-09-30 02:55:14.914 274 11507.84 261.96 52324.76 88888.00 2020-09-30 02:55:15.414 274 11507.88 261.96 52324.75 88888.00 2020-09-30 02:55:15.914 274 11507.88 261.95 52324.74 88888.00 2020-09-30 02:55:16.913 274 11507.95 261.93 52324.72 88888.00 2020-09-30 02:55:17.413 274 11507.99 261.90 52324.72 88888.00 2020-09-30 02:55:17.913 274 11508.00 261.90 52324.77 88888.00 2020-09-30 02:55:18.413 274 11508.00 261.90 52324.79 88888.00 2020-09-30 02:55:18.913 274 11508.02 261.87 52324.82 88888.00 2020-09-30 02:55:19.413 274 11508.04 261.90 52324.87 88888.00 2020-09-30 02:55:19.913 274 11508.11 261.89 52324.87 88888.00 2020-09-30 02:55:20.413 274 11508.11 261.84 52324.82 88888.00 2020-09-30 02:55:20.913 274 11508.06 261.81 52324.81 88888.00 2020-09-30 02:55:21.413 274 11508.04 261.86 52324.85 88888.00 2020-09-30 02:55:21.913 274 11508.03 261.83 52324.90 88888.00 2020-09-30 02:55:22.413 274 11508.03 261.84 52324.95 88888.00 2020-09-30 02:55:22.913 274 11508.04 261.83 52325.01 88888.00 2020-09-30 02:55:23.413 274 11508.03 261.80 52324.99 88888.00 2020-09-30 02:55:23.913 274 11508.04 261.77 52324.96 88888.00 2020-09-30 02:55:24.413 274 11508.05 261.80 52324.95 88888.00 2020-09-30 02:55:24.913 274 11508.04 261.84 52324.98 88888.00 2020-09-30 02:55:25.413 274 11508.02 261.87 52325.01 88888.00 2020-09-30 02:55:25.913 274 11507.99 261.87 52325.03 88888.00 2020-09-30 02:55:26.413 274 11507.92 261.86 52325.04 88888.00 2020-09-30 02:55:26.914 274 11507.86 261.90 52325.09 88888.00 2020-09-30 02:55:27.414 274 11507.83 261.93 52325.08 88888.00 2020-09-30 02:55:27.914 274 11507.76 261.93 52325.07 88888.00 2020-09-30 02:55:28.414 274 11507.69 261.93 52325.04 88888.00 2020-09-30 02:55:28.914 274 11507.65 261.90 52325.03 88888.00 2020-09-30 02:55:29.414 274 11507.66 261.92 52325.02 88888.00 2020-09-30 02:55:29.914 274 11507.73 261.93 52325.01 88888.00 2020-09-30 02:55:30.414 274 11507.73 261.94 52324.98 88888.00 2020-09-30 02:55:30.914 274 11507.67 261.83 52324.99 88888.00 2020-09-30 02:55:31.414 274 11507.59 261.79 52325.01 88888.00 2020-09-30 02:55:31.913 274 11507.59 261.84 52325.04 88888.00 2020-09-30 02:55:32.413 274 11507.65 261.83 52325.03 88888.00 2020-09-30 02:55:32.913 274 11507.59 261.81 52325.02 88888.00 2020-09-30 02:55:33.413 274 11507.57 261.78 52325.02 88888.00 2020-09-30 02:55:33.913 274 11507.54 261.80 52325.02 88888.00 2020-09-30 02:55:34.413 274 11507.53 261.78 52325.08 88888.00 2020-09-30 02:55:34.913 274 11507.50 261.78 52325.11 88888.00 2020-09-30 02:55:35.413 274 11507.48 261.79 52325.12 88888.00 2020-09-30 02:55:35.913 274 11507.43 261.79 52325.11 88888.00 2020-09-30 02:55:36.413 274 11507.40 261.76 52325.10 88888.00 2020-09-30 02:55:36.913 274 11507.36 261.76 52325.12 88888.00 2020-09-30 02:55:37.413 274 11507.32 261.75 52325.12 88888.00 2020-09-30 02:55:37.913 274 11507.25 261.76 52325.14 88888.00 2020-09-30 02:55:38.413 274 11507.21 261.75 52325.14 88888.00 2020-09-30 02:55:38.913 274 11507.16 261.74 52325.12 88888.00 2020-09-30 02:55:39.413 274 11507.12 261.74 52325.16 88888.00 2020-09-30 02:55:39.913 274 11507.15 261.76 52325.17 88888.00 2020-09-30 02:55:40.413 274 11507.09 261.75 52325.22 88888.00 2020-09-30 02:55:40.913 274 11507.05 261.76 52325.22 88888.00 2020-09-30 02:55:41.413 274 11507.04 261.79 52325.27 88888.00 2020-09-30 02:55:41.913 274 11507.04 261.80 52325.25 88888.00 2020-09-30 02:55:42.413 274 11507.04 261.83 52325.21 88888.00 2020-09-30 02:55:42.913 274 11507.00 261.83 52325.20 88888.00 2020-09-30 02:55:43.413 274 11507.00 261.92 52325.27 88888.00 2020-09-30 02:55:43.913 274 11506.92 261.93 52325.29 88888.00 2020-09-30 02:55:44.413 274 11506.90 261.93 52325.29 88888.00 2020-09-30 02:55:44.913 274 11506.88 261.95 52325.30 88888.00 2020-09-30 02:55:45.413 274 11506.88 261.96 52325.31 88888.00 2020-09-30 02:55:45.913 274 11506.88 261.90 52325.29 88888.00 2020-09-30 02:55:46.413 274 11506.87 261.89 52325.31 88888.00 2020-09-30 02:55:46.913 274 11506.86 261.98 52325.30 88888.00 2020-09-30 02:55:47.413 274 11506.87 261.93 52325.26 88888.00 2020-09-30 02:55:47.913 274 11506.88 261.97 52325.23 88888.00 2020-09-30 02:55:48.413 274 11506.92 261.97 52325.23 88888.00 2020-09-30 02:55:48.913 274 11506.96 261.90 52325.21 88888.00 2020-09-30 02:55:49.413 274 11506.96 261.92 52325.21 88888.00 2020-09-30 02:55:49.913 274 11506.94 261.93 52325.21 88888.00 2020-09-30 02:55:50.413 274 11506.96 261.93 52325.21 88888.00 2020-09-30 02:55:50.913 274 11506.95 261.92 52325.17 88888.00 2020-09-30 02:55:51.413 274 11506.98 261.93 52325.09 88888.00 2020-09-30 02:55:51.913 274 11507.00 261.96 52325.07 88888.00 2020-09-30 02:55:52.413 274 11507.01 261.95 52325.03 88888.00 2020-09-30 02:55:52.913 274 11507.01 261.94 52325.03 88888.00 2020-09-30 02:55:53.413 274 11507.03 261.88 52325.02 88888.00 2020-09-30 02:55:53.913 274 11507.06 261.81 52325.01 88888.00 2020-09-30 02:55:54.914 274 11507.10 261.80 52324.98 88888.00 2020-09-30 02:55:55.414 274 11507.13 261.76 52324.96 88888.00 2020-09-30 02:55:55.914 274 11507.12 261.73 52324.90 88888.00 2020-09-30 02:55:56.414 274 11507.14 261.61 52324.85 88888.00 2020-09-30 02:55:56.914 274 11507.18 261.54 52324.85 88888.00 2020-09-30 02:55:57.414 274 11507.23 261.49 52324.84 88888.00 2020-09-30 02:55:57.914 274 11507.31 261.47 52324.79 88888.00 2020-09-30 02:55:58.414 274 11507.32 261.51 52324.82 88888.00 2020-09-30 02:55:58.914 274 11507.29 261.48 52324.76 88888.00 2020-09-30 02:55:59.414 274 11507.29 261.45 52324.70 88888.00 2020-09-30 02:55:59.913 274 11507.30 261.44 52324.72 88888.00 2020-09-30 02:56:00.413 274 11507.32 261.40 52324.73 88888.00 2020-09-30 02:56:00.913 274 11507.32 261.30 52324.72 88888.00 2020-09-30 02:56:01.413 274 11507.32 261.29 52324.70 88888.00 2020-09-30 02:56:01.913 274 11507.39 261.27 52324.63 88888.00 2020-09-30 02:56:02.413 274 11507.47 261.18 52324.56 88888.00 2020-09-30 02:56:02.913 274 11507.47 261.09 52324.58 88888.00 2020-09-30 02:56:03.413 274 11507.51 261.06 52324.56 88888.00 2020-09-30 02:56:03.913 274 11507.58 261.03 52324.54 88888.00 2020-09-30 02:56:04.413 274 11507.64 260.98 52324.49 88888.00 2020-09-30 02:56:04.913 274 11507.65 261.02 52324.43 88888.00 2020-09-30 02:56:05.413 274 11507.70 260.99 52324.43 88888.00 2020-09-30 02:56:05.913 274 11507.76 260.95 52324.43 88888.00 2020-09-30 02:56:06.413 274 11507.73 260.91 52324.37 88888.00 2020-09-30 02:56:06.913 274 11507.75 260.89 52324.35 88888.00 2020-09-30 02:56:07.413 274 11507.79 260.89 52324.32 88888.00 2020-09-30 02:56:07.913 274 11507.84 260.86 52324.33 88888.00 2020-09-30 02:56:08.413 274 11507.87 260.84 52324.32 88888.00 2020-09-30 02:56:08.913 274 11507.93 260.86 52324.31 88888.00 2020-09-30 02:56:09.413 274 11507.96 260.78 52324.26 88888.00 2020-09-30 02:56:09.913 274 11508.01 260.73 52324.28 88888.00 2020-09-30 02:56:10.413 274 11508.02 260.74 52324.24 88888.00 2020-09-30 02:56:10.913 274 11508.06 260.70 52324.22 88888.00 2020-09-30 02:56:11.413 274 11508.13 260.64 52324.19 88888.00 2020-09-30 02:56:11.913 274 11508.19 260.60 52324.12 88888.00 2020-09-30 02:56:12.413 274 11508.26 260.58 52324.10 88888.00 2020-09-30 02:56:12.913 274 11508.28 260.55 52324.07 88888.00 2020-09-30 02:56:13.413 274 11508.30 260.52 52324.04 88888.00 2020-09-30 02:56:13.913 274 11508.32 260.47 52324.02 88888.00 2020-09-30 02:56:14.413 274 11508.43 260.42 52323.95 88888.00 2020-09-30 02:56:14.913 274 11508.50 260.34 52323.95 88888.00 2020-09-30 02:56:15.413 274 11508.55 260.30 52323.89 88888.00 2020-09-30 02:56:15.913 274 11508.63 260.25 52323.86 88888.00 2020-09-30 02:56:16.413 274 11508.73 260.19 52323.80 88888.00 2020-09-30 02:56:16.913 274 11508.81 260.08 52323.76 88888.00 2020-09-30 02:56:17.413 274 11508.85 260.05 52323.71 88888.00 2020-09-30 02:56:18.413 274 11508.93 260.02 52323.68 88888.00 2020-09-30 02:56:18.913 274 11508.98 259.96 52323.62 88888.00 2020-09-30 02:56:19.413 274 11509.00 259.87 52323.60 88888.00 2020-09-30 02:56:19.913 274 11508.98 259.87 52323.58 88888.00 2020-09-30 02:56:20.413 274 11508.96 259.87 52323.62 88888.00 2020-09-30 02:56:20.913 274 11508.93 259.87 52323.63 88888.00 2020-09-30 02:56:21.413 274 11508.88 259.80 52323.60 88888.00 2020-09-30 02:56:21.913 274 11508.88 259.72 52323.59 88888.00 2020-09-30 02:56:22.413 274 11508.88 259.70 52323.58 88888.00 2020-09-30 02:56:22.913 274 11508.90 259.69 52323.58 88888.00 2020-09-30 02:56:23.414 274 11508.87 259.64 52323.57 88888.00 2020-09-30 02:56:23.914 274 11508.85 259.55 52323.60 88888.00 2020-09-30 02:56:24.414 274 11508.83 259.53 52323.61 88888.00 2020-09-30 02:56:24.914 274 11508.85 259.48 52323.61 88888.00 2020-09-30 02:56:25.414 274 11508.83 259.47 52323.59 88888.00 2020-09-30 02:56:25.914 274 11508.75 259.42 52323.57 88888.00 2020-09-30 02:56:26.414 274 11508.71 259.42 52323.55 88888.00 2020-09-30 02:56:26.914 274 11508.74 259.41 52323.55 88888.00 2020-09-30 02:56:27.414 274 11508.73 259.34 52323.50 88888.00 2020-09-30 02:56:27.914 274 11508.63 259.36 52323.49 88888.00 2020-09-30 02:56:28.413 274 11508.56 259.38 52323.51 88888.00 2020-09-30 02:56:28.913 274 11508.53 259.38 52323.54 88888.00 2020-09-30 02:56:29.413 274 11508.47 259.37 52323.57 88888.00 2020-09-30 02:56:29.913 274 11508.40 259.41 52323.55 88888.00 2020-09-30 02:56:30.413 274 11508.41 259.42 52323.53 88888.00 2020-09-30 02:56:30.913 274 11508.38 259.45 52323.49 88888.00 2020-09-30 02:56:31.404 274 11508.33 259.47 52323.45 88888.00 2020-09-30 02:56:31.904 274 11508.33 259.45 52323.44 88888.00 2020-09-30 02:56:32.404 274 11508.36 259.47 52323.44 88888.00 2020-09-30 02:56:32.904 274 11508.32 259.47 52323.45 88888.00 2020-09-30 02:56:33.404 274 11508.30 259.46 52323.47 88888.00 2020-09-30 02:56:33.904 274 11508.27 259.43 52323.47 88888.00 2020-09-30 02:56:34.404 274 11508.24 259.47 52323.45 88888.00 2020-09-30 02:56:34.904 274 11508.19 259.52 52323.45 88888.00 2020-09-30 02:56:35.404 274 11508.18 259.50 52323.45 88888.00 2020-09-30 02:56:35.904 274 11508.22 259.46 52323.43 88888.00 2020-09-30 02:56:36.405 274 11508.27 259.47 52323.47 88888.00 2020-09-30 02:56:36.905 274 11508.20 259.54 52323.46 88888.00 2020-09-30 02:56:37.405 274 11508.18 259.57 52323.45 88888.00 2020-09-30 02:56:37.905 274 11508.18 259.58 52323.43 88888.00 2020-09-30 02:56:38.405 274 11508.18 259.62 52323.43 88888.00 2020-09-30 02:56:38.905 274 11508.12 259.65 52323.44 88888.00 2020-09-30 02:56:39.405 274 11508.04 259.67 52323.41 88888.00 2020-09-30 02:56:39.905 274 11508.00 259.71 52323.37 88888.00 2020-09-30 02:56:40.405 274 11507.96 259.76 52323.40 88888.00 2020-09-30 02:56:40.905 274 11507.89 259.83 52323.44 88888.00 2020-09-30 02:56:41.404 274 11507.85 259.83 52323.44 88888.00 2020-09-30 02:56:41.904 274 11507.79 259.85 52323.42 88888.00 2020-09-30 02:56:42.404 274 11507.74 259.84 52323.45 88888.00 2020-09-30 02:56:42.904 274 11507.73 259.84 52323.49 88888.00 2020-09-30 02:56:43.404 274 11507.71 259.86 52323.44 88888.00 2020-09-30 02:56:43.904 274 11507.70 259.86 52323.45 88888.00 2020-09-30 02:56:44.404 274 11507.66 259.91 52323.44 88888.00 2020-09-30 02:56:44.904 274 11507.65 259.93 52323.42 88888.00 2020-09-30 02:56:45.404 274 11507.59 259.95 52323.43 88888.00 2020-09-30 02:56:45.904 274 11507.56 259.96 52323.42 88888.00 2020-09-30 02:56:46.404 274 11507.52 259.94 52323.40 88888.00 2020-09-30 02:56:46.904 274 11507.52 259.98 52323.38 88888.00 2020-09-30 02:56:47.404 274 11507.53 259.94 52323.35 88888.00 2020-09-30 02:56:48.404 274 11507.48 260.00 52323.40 88888.00 2020-09-30 02:56:48.904 274 11507.42 260.02 52323.41 88888.00 2020-09-30 02:56:49.404 274 11507.38 260.04 52323.40 88888.00 2020-09-30 02:56:49.904 274 11507.38 260.10 52323.38 88888.00 2020-09-30 02:56:50.404 274 11507.33 260.15 52323.44 88888.00 2020-09-30 02:56:50.904 274 11507.29 260.15 52323.44 88888.00 2020-09-30 02:56:51.404 274 11507.29 260.16 52323.41 88888.00 2020-09-30 02:56:51.904 274 11507.30 260.14 52323.41 88888.00 2020-09-30 02:56:52.404 274 11507.25 260.15 52323.40 88888.00 2020-09-30 02:56:52.904 274 11507.25 260.15 52323.35 88888.00 2020-09-30 02:56:53.404 274 11507.27 260.09 52323.37 88888.00 2020-09-30 02:56:53.904 274 11507.25 260.10 52323.38 88888.00 2020-09-30 02:56:54.404 274 11507.25 260.12 52323.32 88888.00 2020-09-30 02:56:54.904 274 11507.23 260.15 52323.38 88888.00 2020-09-30 02:56:55.404 274 11507.18 260.15 52323.42 88888.00 2020-09-30 02:56:55.904 274 11507.15 260.16 52323.38 88888.00 2020-09-30 02:56:56.404 274 11507.16 260.16 52323.36 88888.00 2020-09-30 02:56:56.904 274 11507.18 260.22 52323.32 88888.00 2020-09-30 02:56:57.404 274 11507.25 260.22 52323.35 88888.00 2020-09-30 02:56:57.904 274 11507.23 260.14 52323.33 88888.00 2020-09-30 02:56:58.404 274 11507.18 260.13 52323.32 88888.00 2020-09-30 02:56:58.904 274 11507.17 260.14 52323.27 88888.00 2020-09-30 02:56:59.404 274 11507.18 260.13 52323.27 88888.00 2020-09-30 02:56:59.904 274 11507.16 260.10 52323.28 88888.00 2020-09-30 02:57:00.404 274 11507.15 260.10 52323.25 88888.00 2020-09-30 02:57:00.904 274 11507.13 260.09 52323.23 88888.00 2020-09-30 02:57:01.404 274 11507.16 260.05 52323.23 88888.00 2020-09-30 02:57:01.904 274 11507.14 260.10 52323.22 88888.00 2020-09-30 02:57:02.404 274 11507.12 260.09 52323.17 88888.00 2020-09-30 02:57:02.904 274 11507.09 260.08 52323.14 88888.00 2020-09-30 02:57:03.404 274 11507.07 260.05 52323.14 88888.00 2020-09-30 02:57:03.904 274 11507.05 260.02 52323.15 88888.00 2020-09-30 02:57:04.404 274 11507.08 260.01 52323.14 88888.00 2020-09-30 02:57:04.904 274 11507.12 260.01 52323.07 88888.00 2020-09-30 02:57:05.404 274 11507.09 259.98 52323.01 88888.00 2020-09-30 02:57:05.904 274 11507.08 259.99 52322.99 88888.00 2020-09-30 02:57:06.404 274 11507.09 259.96 52322.98 88888.00 2020-09-30 02:57:06.904 274 11507.14 259.93 52322.93 88888.00 2020-09-30 02:57:07.404 274 11507.16 259.90 52322.87 88888.00 2020-09-30 02:57:07.904 274 11507.17 259.93 52322.85 88888.00 2020-09-30 02:57:08.404 274 11507.18 259.89 52322.88 88888.00 2020-09-30 02:57:08.904 274 11507.20 259.82 52322.90 88888.00 2020-09-30 02:57:09.404 274 11507.18 259.79 52322.85 88888.00 2020-09-30 02:57:09.904 274 11507.20 259.77 52322.80 88888.00 2020-09-30 02:57:10.404 274 11507.25 259.72 52322.75 88888.00 2020-09-30 02:57:10.904 274 11507.27 259.72 52322.75 88888.00 2020-09-30 02:57:11.404 274 11507.30 259.69 52322.76 88888.00 2020-09-30 02:57:11.904 274 11507.26 259.58 52322.76 88888.00 2020-09-30 02:57:12.404 274 11507.30 259.60 52322.72 88888.00 2020-09-30 02:57:12.904 274 11507.33 259.58 52322.69 88888.00 2020-09-30 02:57:13.404 274 11507.36 259.55 52322.65 88888.00 2020-09-30 02:57:13.904 274 11507.36 259.50 52322.63 88888.00 2020-09-30 02:57:14.404 274 11507.38 259.47 52322.56 88888.00 2020-09-30 02:57:14.904 274 11507.39 259.43 52322.54 88888.00 2020-09-30 02:57:15.404 274 11507.44 259.43 52322.54 88888.00 2020-09-30 02:57:15.904 274 11507.47 259.38 52322.49 88888.00 2020-09-30 02:57:16.404 274 11507.45 259.38 52322.46 88888.00 2020-09-30 02:57:16.904 274 11507.43 259.38 52322.41 88888.00 2020-09-30 02:57:17.404 274 11507.50 259.34 52322.41 88888.00 2020-09-30 02:57:17.904 274 11507.52 259.28 52322.44 88888.00 2020-09-30 02:57:18.404 274 11507.52 259.23 52322.38 88888.00 2020-09-30 02:57:18.904 274 11507.58 259.22 52322.30 88888.00 2020-09-30 02:57:19.404 274 11507.62 259.24 52322.30 88888.00 2020-09-30 02:57:19.904 274 11507.69 259.23 52322.32 88888.00 2020-09-30 02:57:20.404 274 11507.79 259.14 52322.30 88888.00 2020-09-30 02:57:20.904 274 11507.85 259.07 52322.26 88888.00 2020-09-30 02:57:21.404 274 11507.88 259.07 52322.19 88888.00 2020-09-30 02:57:21.904 274 11507.91 259.03 52322.14 88888.00 2020-09-30 02:57:22.404 274 11507.92 258.93 52322.13 88888.00 2020-09-30 02:57:22.904 274 11507.96 258.92 52322.12 88888.00 2020-09-30 02:57:23.404 274 11508.00 258.88 52322.09 88888.00 2020-09-30 02:57:23.904 274 11508.06 258.84 52322.04 88888.00 2020-09-30 02:57:24.404 274 11508.08 258.83 52322.04 88888.00 2020-09-30 02:57:24.904 274 11508.10 258.79 52322.05 88888.00 2020-09-30 02:57:25.404 274 11508.17 258.75 52322.04 88888.00 2020-09-30 02:57:25.904 274 11508.22 258.77 52322.01 88888.00 2020-09-30 02:57:26.404 274 11508.23 258.70 52322.00 88888.00 2020-09-30 02:57:26.904 274 11508.19 258.66 52321.99 88888.00 2020-09-30 02:57:27.404 274 11508.19 258.68 52321.95 88888.00 2020-09-30 02:57:27.904 274 11508.23 258.68 52321.93 88888.00 2020-09-30 02:57:28.404 274 11508.31 258.66 52321.86 88888.00 2020-09-30 02:57:28.904 274 11508.32 258.68 52321.83 88888.00 2020-09-30 02:57:29.404 274 11508.32 258.65 52321.79 88888.00 2020-09-30 02:57:29.904 274 11508.35 258.61 52321.82 88888.00 2020-09-30 02:57:30.404 274 11508.37 258.63 52321.82 88888.00 2020-09-30 02:57:30.904 274 11508.36 258.57 52321.84 88888.00 2020-09-30 02:57:31.404 274 11508.32 258.58 52321.85 88888.00 2020-09-30 02:57:31.904 274 11508.32 258.63 52321.86 88888.00 2020-09-30 02:57:32.404 274 11508.29 258.60 52321.86 88888.00 2020-09-30 02:57:32.904 274 11508.27 258.56 52321.90 88888.00 2020-09-30 02:57:33.404 274 11508.20 258.53 52321.88 88888.00 2020-09-30 02:57:33.904 274 11508.11 258.51 52321.87 88888.00 2020-09-30 02:57:34.404 274 11508.10 258.51 52321.85 88888.00 2020-09-30 02:57:34.904 274 11508.09 258.43 52321.81 88888.00 2020-09-30 02:57:35.404 274 11508.02 258.38 52321.81 88888.00 2020-09-30 02:57:35.904 274 11508.00 258.36 52321.79 88888.00 2020-09-30 02:57:36.404 274 11507.93 258.31 52321.79 88888.00 2020-09-30 02:57:36.904 274 11507.83 258.26 52321.78 88888.00 2020-09-30 02:57:37.404 274 11507.82 258.20 52321.74 88888.00 2020-09-30 02:57:37.904 274 11507.84 258.14 52321.69 88888.00 2020-09-30 02:57:38.404 274 11507.78 258.14 52321.69 88888.00 2020-09-30 02:57:38.904 274 11507.77 258.08 52321.68 88888.00 2020-09-30 02:57:39.404 274 11507.76 257.98 52321.69 88888.00 2020-09-30 02:57:39.904 274 11507.68 257.95 52321.67 88888.00 2020-09-30 02:57:40.404 274 11507.64 257.86 52321.65 88888.00 2020-09-30 02:57:40.904 274 11507.59 257.80 52321.62 88888.00 2020-09-30 02:57:41.404 274 11507.49 257.77 52321.67 88888.00 2020-09-30 02:57:41.904 274 11507.43 257.72 52321.66 88888.00 2020-09-30 02:57:42.404 274 11507.39 257.69 52321.67 88888.00 2020-09-30 02:57:42.904 274 11507.32 257.64 52321.62 88888.00 2020-09-30 02:57:43.405 274 11507.24 257.57 52321.60 88888.00 2020-09-30 02:57:43.905 274 11507.20 257.54 52321.61 88888.00 2020-09-30 02:57:44.405 274 11507.16 257.52 52321.55 88888.00 2020-09-30 02:57:44.905 274 11507.17 257.50 52321.52 88888.00 2020-09-30 02:57:45.405 274 11507.07 257.52 52321.50 88888.00 2020-09-30 02:57:45.905 274 11507.00 257.49 52321.49 88888.00 2020-09-30 02:57:46.405 274 11506.91 257.47 52321.55 88888.00 2020-09-30 02:57:46.905 274 11506.88 257.47 52321.58 88888.00 2020-09-30 02:57:47.405 274 11506.85 257.43 52321.55 88888.00 2020-09-30 02:57:47.905 274 11506.79 257.39 52321.49 88888.00 2020-09-30 02:57:48.404 274 11506.69 257.39 52321.55 88888.00 2020-09-30 02:57:48.904 274 11506.64 257.43 52321.53 88888.00 2020-09-30 02:57:49.404 274 11506.62 257.39 52321.55 88888.00 2020-09-30 02:57:49.904 274 11506.55 257.43 52321.58 88888.00 2020-09-30 02:57:50.404 274 11506.44 257.50 52321.58 88888.00 2020-09-30 02:57:50.904 274 11506.39 257.53 52321.58 88888.00 2020-09-30 02:57:51.404 274 11506.34 257.52 52321.55 88888.00 2020-09-30 02:57:51.904 274 11506.30 257.53 52321.52 88888.00 2020-09-30 02:57:52.404 274 11506.20 257.52 52321.53 88888.00 2020-09-30 02:57:52.904 274 11506.18 257.52 52321.53 88888.00 2020-09-30 02:57:53.404 274 11506.13 257.50 52321.50 88888.00 2020-09-30 02:57:53.904 274 11506.08 257.53 52321.47 88888.00 2020-09-30 02:57:54.404 274 11506.02 257.59 52321.50 88888.00 2020-09-30 02:57:54.904 274 11505.99 257.61 52321.49 88888.00 2020-09-30 02:57:55.404 274 11505.99 257.67 52321.50 88888.00 2020-09-30 02:57:55.904 274 11505.94 257.73 52321.49 88888.00 2020-09-30 02:57:56.404 274 11505.93 257.73 52321.50 88888.00 2020-09-30 02:57:56.904 274 11505.91 257.74 52321.50 88888.00 2020-09-30 02:57:57.404 274 11505.87 257.82 52321.53 88888.00 2020-09-30 02:57:57.904 274 11505.90 257.87 52321.55 88888.00 2020-09-30 02:57:58.404 274 11505.90 257.86 52321.51 88888.00 2020-09-30 02:57:58.904 274 11505.85 257.93 52321.49 88888.00 2020-09-30 02:57:59.404 274 11505.83 258.00 52321.44 88888.00 2020-09-30 02:57:59.904 274 11505.77 258.01 52321.49 88888.00 2020-09-30 02:58:00.404 274 11505.76 258.07 52321.52 88888.00 2020-09-30 02:58:00.904 274 11505.80 258.10 52321.51 88888.00 2020-09-30 02:58:01.404 274 11505.71 258.11 52321.56 88888.00 2020-09-30 02:58:01.904 274 11505.60 258.15 52321.53 88888.00 2020-09-30 02:58:02.404 274 11505.63 258.22 52321.48 88888.00 2020-09-30 02:58:02.904 274 11505.68 258.29 52321.47 88888.00 2020-09-30 02:58:03.404 274 11505.67 258.26 52321.48 88888.00 2020-09-30 02:58:03.904 274 11505.68 258.27 52321.49 88888.00 2020-09-30 02:58:04.404 274 11505.73 258.27 52321.48 88888.00 2020-09-30 02:58:04.904 274 11505.74 258.28 52321.48 88888.00 2020-09-30 02:58:05.404 274 11505.74 258.32 52321.43 88888.00 2020-09-30 02:58:05.904 274 11505.73 258.35 52321.39 88888.00 2020-09-30 02:58:06.404 274 11505.68 258.35 52321.38 88888.00 2020-09-30 02:58:06.904 274 11505.72 258.36 52321.39 88888.00 2020-09-30 02:58:07.404 274 11505.81 258.36 52321.37 88888.00 2020-09-30 02:58:07.904 274 11505.84 258.38 52321.35 88888.00 2020-09-30 02:58:08.404 274 11505.84 258.43 52321.37 88888.00 2020-09-30 02:58:08.904 274 11505.83 258.45 52321.34 88888.00 2020-09-30 02:58:09.404 274 11505.84 258.46 52321.30 88888.00 2020-09-30 02:58:09.904 274 11505.84 258.53 52321.30 88888.00 2020-09-30 02:58:10.404 274 11505.89 258.55 52321.34 88888.00 2020-09-30 02:58:10.904 274 11505.94 258.56 52321.33 88888.00 2020-09-30 02:58:11.404 274 11505.96 258.65 52321.30 88888.00 2020-09-30 02:58:11.904 274 11506.06 258.63 52321.28 88888.00 2020-09-30 02:58:12.404 274 11506.06 258.61 52321.29 88888.00 2020-09-30 02:58:12.904 274 11506.04 258.63 52321.29 88888.00 2020-09-30 02:58:13.404 274 11506.07 258.63 52321.24 88888.00 2020-09-30 02:58:13.904 274 11506.10 258.65 52321.21 88888.00 2020-09-30 02:58:14.404 274 11506.11 258.75 52321.20 88888.00 2020-09-30 02:58:14.904 274 11506.15 258.79 52321.17 88888.00 2020-09-30 02:58:15.404 274 11506.18 258.82 52321.11 88888.00 2020-09-30 02:58:15.904 274 11506.26 258.79 52321.08 88888.00 2020-09-30 02:58:16.404 274 11506.33 258.75 52321.05 88888.00 2020-09-30 02:58:16.904 274 11506.40 258.80 52321.05 88888.00 2020-09-30 02:58:17.404 274 11506.39 258.87 52321.03 88888.00 2020-09-30 02:58:17.904 274 11506.42 258.85 52321.04 88888.00 2020-09-30 02:58:18.404 274 11506.45 258.80 52321.03 88888.00 2020-09-30 02:58:18.904 274 11506.46 258.85 52321.04 88888.00 2020-09-30 02:58:19.904 274 11506.54 258.87 52320.98 88888.00 2020-09-30 02:58:20.404 274 11506.59 258.88 52320.98 88888.00 2020-09-30 02:58:20.904 274 11506.63 258.87 52320.95 88888.00 2020-09-30 02:58:21.404 274 11506.66 258.89 52320.94 88888.00 2020-09-30 02:58:21.904 274 11506.72 258.87 52320.89 88888.00 2020-09-30 02:58:22.404 274 11506.72 258.90 52320.88 88888.00 2020-09-30 02:58:22.904 274 11506.78 258.90 52320.87 88888.00 2020-09-30 02:58:23.404 274 11506.85 258.87 52320.84 88888.00 2020-09-30 02:58:23.904 274 11506.95 258.84 52320.81 88888.00 2020-09-30 02:58:24.404 274 11506.98 258.80 52320.84 88888.00 2020-09-30 02:58:24.904 274 11507.00 258.77 52320.82 88888.00 2020-09-30 02:58:25.404 274 11507.07 258.79 52320.85 88888.00 2020-09-30 02:58:25.904 274 11507.14 258.84 52320.87 88888.00 2020-09-30 02:58:26.404 274 11507.18 258.82 52320.84 88888.00 2020-09-30 02:58:26.904 274 11507.25 258.83 52320.79 88888.00 2020-09-30 02:58:27.404 274 11507.31 258.82 52320.80 88888.00 2020-09-30 02:58:27.904 274 11507.36 258.78 52320.77 88888.00 2020-09-30 02:58:28.404 274 11507.39 258.80 52320.71 88888.00 2020-09-30 02:58:28.904 274 11507.38 258.80 52320.73 88888.00 2020-09-30 02:58:29.404 274 11507.36 258.73 52320.73 88888.00 2020-09-30 02:58:29.904 274 11507.36 258.72 52320.69 88888.00 2020-09-30 02:58:30.404 274 11507.40 258.73 52320.70 88888.00 2020-09-30 02:58:30.904 274 11507.42 258.74 52320.68 88888.00 2020-09-30 02:58:31.404 274 11507.49 258.76 52320.67 88888.00 2020-09-30 02:58:31.904 274 11507.49 258.75 52320.64 88888.00 2020-09-30 02:58:32.404 274 11507.53 258.69 52320.55 88888.00 2020-09-30 02:58:32.904 274 11507.54 258.69 52320.54 88888.00 2020-09-30 02:58:33.404 274 11507.49 258.72 52320.60 88888.00 2020-09-30 02:58:33.904 274 11507.49 258.72 52320.67 88888.00 2020-09-30 02:58:34.404 274 11507.51 258.67 52320.68 88888.00 2020-09-30 02:58:34.905 274 11507.54 258.65 52320.70 88888.00 2020-09-30 02:58:35.405 274 11507.49 258.65 52320.68 88888.00 2020-09-30 02:58:35.905 274 11507.51 258.66 52320.69 88888.00 2020-09-30 02:58:36.405 274 11507.49 258.65 52320.75 88888.00 2020-09-30 02:58:36.905 274 11507.54 258.67 52320.73 88888.00 2020-09-30 02:58:37.405 274 11507.54 258.68 52320.75 88888.00 2020-09-30 02:58:37.905 274 11507.51 258.65 52320.77 88888.00 2020-09-30 02:58:38.405 274 11507.47 258.68 52320.77 88888.00 2020-09-30 02:58:38.905 274 11507.48 258.73 52320.75 88888.00 2020-09-30 02:58:39.904 274 11507.44 258.68 52320.79 88888.00 2020-09-30 02:58:40.404 274 11507.42 258.72 52320.79 88888.00 2020-09-30 02:58:40.904 274 11507.44 258.72 52320.78 88888.00 2020-09-30 02:58:41.404 274 11507.48 258.77 52320.79 88888.00 2020-09-30 02:58:41.904 274 11507.45 258.83 52320.79 88888.00 2020-09-30 02:58:42.404 274 11507.41 258.80 52320.78 88888.00 2020-09-30 02:58:42.904 274 11507.42 258.85 52320.80 88888.00 2020-09-30 02:58:43.404 274 11507.40 258.85 52320.76 88888.00 2020-09-30 02:58:43.904 274 11507.44 258.82 52320.78 88888.00 2020-09-30 02:58:44.404 274 11507.40 258.84 52320.77 88888.00 2020-09-30 02:58:44.904 274 11507.39 258.85 52320.80 88888.00 2020-09-30 02:58:45.404 274 11507.39 258.83 52320.82 88888.00 2020-09-30 02:58:45.904 274 11507.38 258.84 52320.84 88888.00 2020-09-30 02:58:46.404 274 11507.40 258.84 52320.89 88888.00 2020-09-30 02:58:46.904 274 11507.40 258.80 52320.89 88888.00 2020-09-30 02:58:47.904 274 11507.34 258.84 52320.84 88888.00 2020-09-30 02:58:48.404 274 11507.35 258.85 52320.87 88888.00 2020-09-30 02:58:48.904 274 11507.33 258.89 52320.89 88888.00 2020-09-30 02:58:49.404 274 11507.31 258.93 52320.90 88888.00 2020-09-30 02:58:49.904 274 11507.29 258.97 52320.91 88888.00 2020-09-30 02:58:50.404 274 11507.25 258.97 52320.90 88888.00 2020-09-30 02:58:50.904 274 11507.27 259.00 52320.87 88888.00 2020-09-30 02:58:51.404 274 11507.27 259.06 52320.87 88888.00 2020-09-30 02:58:51.904 274 11507.30 259.08 52320.87 88888.00 2020-09-30 02:58:52.404 274 11507.30 259.11 52320.86 88888.00 2020-09-30 02:58:52.904 274 11507.30 259.11 52320.86 88888.00 2020-09-30 02:58:53.404 274 11507.26 259.16 52320.86 88888.00 2020-09-30 02:58:53.904 274 11507.27 259.23 52320.87 88888.00 2020-09-30 02:58:54.404 274 11507.26 259.24 52320.87 88888.00 2020-09-30 02:58:54.904 274 11507.31 259.26 52320.84 88888.00 2020-09-30 02:58:55.404 274 11507.33 259.35 52320.85 88888.00 2020-09-30 02:58:55.904 274 11507.35 259.34 52320.85 88888.00 2020-09-30 02:58:56.404 274 11507.38 259.37 52320.87 88888.00 2020-09-30 02:58:56.904 274 11507.45 259.43 52320.88 88888.00 2020-09-30 02:58:57.904 274 11507.50 259.46 52320.81 88888.00 2020-09-30 02:58:58.404 274 11507.48 259.51 52320.85 88888.00 2020-09-30 02:58:58.904 274 11507.49 259.57 52320.90 88888.00 2020-09-30 02:58:59.404 274 11507.50 259.61 52320.90 88888.00 2020-09-30 02:58:59.904 274 11507.50 259.67 52320.90 88888.00 2020-09-30 02:59:00.404 274 11507.47 259.73 52320.93 88888.00 2020-09-30 02:59:00.904 274 11507.51 259.75 52320.94 88888.00 2020-09-30 02:59:01.404 274 11507.51 259.81 52320.97 88888.00 2020-09-30 02:59:01.904 274 11507.51 259.89 52320.99 88888.00 2020-09-30 02:59:02.404 274 11507.53 259.93 52320.99 88888.00 2020-09-30 02:59:02.904 274 11507.50 259.94 52320.99 88888.00 2020-09-30 02:59:03.404 274 11507.48 259.95 52321.06 88888.00 2020-09-30 02:59:03.904 274 11507.54 259.99 52321.02 88888.00 2020-09-30 02:59:04.404 274 11507.56 260.01 52320.98 88888.00 2020-09-30 02:59:04.904 274 11507.60 260.03 52321.02 88888.00 2020-09-30 02:59:05.404 274 11507.60 260.04 52320.99 88888.00 2020-09-30 02:59:05.904 274 11507.61 259.99 52320.99 88888.00 2020-09-30 02:59:06.404 274 11507.60 259.99 52320.98 88888.00 2020-09-30 02:59:06.904 274 11507.62 259.98 52320.97 88888.00 2020-09-30 02:59:07.404 274 11507.68 259.95 52320.94 88888.00 2020-09-30 02:59:07.904 274 11507.67 259.95 52320.93 88888.00 2020-09-30 02:59:08.404 274 11507.68 259.99 52320.97 88888.00 2020-09-30 02:59:08.904 274 11507.69 259.96 52320.98 88888.00 2020-09-30 02:59:09.404 274 11507.77 259.96 52320.88 88888.00 2020-09-30 02:59:09.904 274 11507.77 259.95 52320.86 88888.00 2020-09-30 02:59:10.404 274 11507.76 259.98 52320.87 88888.00 2020-09-30 02:59:10.904 274 11507.73 259.95 52320.93 88888.00 2020-09-30 02:59:11.404 274 11507.78 259.95 52320.96 88888.00 2020-09-30 02:59:11.904 274 11507.82 259.91 52320.94 88888.00 2020-09-30 02:59:12.404 274 11507.83 259.87 52320.90 88888.00 2020-09-30 02:59:12.905 274 11507.86 259.85 52320.91 88888.00 2020-09-30 02:59:13.405 274 11507.87 259.87 52320.90 88888.00 2020-09-30 02:59:13.905 274 11507.93 259.86 52320.91 88888.00 2020-09-30 02:59:14.405 274 11507.93 259.87 52320.90 88888.00 2020-09-30 02:59:14.905 274 11507.97 259.86 52320.91 88888.00 2020-09-30 02:59:15.405 274 11508.01 259.84 52320.89 88888.00 2020-09-30 02:59:15.905 274 11508.04 259.83 52320.86 88888.00 2020-09-30 02:59:16.405 274 11508.05 259.87 52320.85 88888.00 2020-09-30 02:59:16.905 274 11508.06 259.91 52320.88 88888.00 2020-09-30 02:59:17.405 274 11508.05 259.91 52320.86 88888.00 2020-09-30 02:59:17.905 274 11508.09 259.93 52320.87 88888.00 2020-09-30 02:59:18.405 274 11508.04 259.98 52320.87 88888.00 2020-09-30 02:59:18.905 274 11508.01 260.02 52320.89 88888.00 2020-09-30 02:59:19.405 274 11508.02 260.04 52320.87 88888.00 2020-09-30 02:59:19.905 274 11508.01 260.11 52320.88 88888.00 2020-09-30 02:59:20.405 274 11507.97 260.14 52320.89 88888.00 2020-09-30 02:59:20.905 274 11507.95 260.14 52320.85 88888.00 2020-09-30 02:59:21.405 274 11507.91 260.16 52320.86 88888.00 2020-09-30 02:59:21.905 274 11507.86 260.15 52320.88 88888.00 2020-09-30 02:59:22.405 274 11507.85 260.14 52320.90 88888.00 2020-09-30 02:59:22.905 274 11507.88 260.12 52320.87 88888.00 2020-09-30 02:59:23.405 274 11507.91 260.11 52320.87 88888.00 2020-09-30 02:59:23.905 274 11507.93 260.11 52320.86 88888.00 2020-09-30 02:59:24.405 274 11507.92 260.09 52320.86 88888.00 2020-09-30 02:59:24.905 274 11507.95 260.05 52320.80 88888.00 2020-09-30 02:59:25.405 274 11507.95 260.00 52320.77 88888.00 2020-09-30 02:59:25.905 274 11508.00 260.02 52320.78 88888.00 2020-09-30 02:59:26.405 274 11508.04 260.04 52320.79 88888.00 2020-09-30 02:59:26.905 274 11508.09 260.02 52320.75 88888.00 2020-09-30 02:59:27.405 274 11508.11 259.99 52320.72 88888.00 2020-09-30 02:59:27.905 274 11508.13 260.00 52320.71 88888.00 2020-09-30 02:59:28.405 274 11508.14 260.00 52320.67 88888.00 2020-09-30 02:59:28.905 274 11508.18 260.04 52320.67 88888.00 2020-09-30 02:59:29.405 274 11508.20 260.02 52320.67 88888.00 2020-09-30 02:59:29.905 274 11508.23 259.94 52320.67 88888.00 2020-09-30 02:59:30.405 274 11508.23 259.93 52320.67 88888.00 2020-09-30 02:59:30.905 274 11508.27 259.98 52320.67 88888.00 2020-09-30 02:59:31.405 274 11508.29 259.96 52320.65 88888.00 2020-09-30 02:59:31.905 274 11508.29 259.96 52320.67 88888.00 2020-09-30 02:59:32.405 274 11508.35 259.98 52320.65 88888.00 2020-09-30 02:59:32.905 274 11508.45 259.99 52320.63 88888.00 2020-09-30 02:59:33.405 274 11508.48 260.01 52320.62 88888.00 2020-09-30 02:59:33.905 274 11508.52 260.05 52320.61 88888.00 2020-09-30 02:59:34.405 274 11508.56 260.05 52320.61 88888.00 2020-09-30 02:59:34.905 274 11508.54 260.02 52320.60 88888.00 2020-09-30 02:59:35.405 274 11508.50 260.04 52320.64 88888.00 2020-09-30 02:59:35.905 274 11508.48 260.08 52320.67 88888.00 2020-09-30 02:59:36.405 274 11508.47 260.12 52320.70 88888.00 2020-09-30 02:59:36.905 274 11508.47 260.14 52320.67 88888.00 2020-09-30 02:59:37.405 274 11508.44 260.14 52320.67 88888.00 2020-09-30 02:59:37.905 274 11508.47 260.16 52320.71 88888.00 2020-09-30 02:59:38.405 274 11508.45 260.20 52320.72 88888.00 2020-09-30 02:59:38.905 274 11508.41 260.19 52320.73 88888.00 2020-09-30 02:59:39.405 274 11508.36 260.22 52320.75 88888.00 2020-09-30 02:59:39.905 274 11508.35 260.22 52320.73 88888.00 2020-09-30 02:59:40.405 274 11508.37 260.19 52320.70 88888.00 2020-09-30 02:59:40.905 274 11508.36 260.21 52320.68 88888.00 2020-09-30 02:59:41.405 274 11508.36 260.24 52320.70 88888.00 2020-09-30 02:59:41.905 274 11508.36 260.21 52320.69 88888.00 2020-09-30 02:59:42.405 274 11508.39 260.19 52320.67 88888.00 2020-09-30 02:59:42.905 274 11508.37 260.20 52320.61 88888.00 2020-09-30 02:59:43.405 274 11508.43 260.22 52320.60 88888.00 2020-09-30 02:59:43.905 274 11508.46 260.20 52320.62 88888.00 2020-09-30 02:59:44.405 274 11508.43 260.15 52320.62 88888.00 2020-09-30 02:59:44.905 274 11508.45 260.16 52320.60 88888.00 2020-09-30 02:59:45.405 274 11508.46 260.19 52320.59 88888.00 2020-09-30 02:59:45.905 274 11508.48 260.21 52320.56 88888.00 2020-09-30 02:59:46.405 274 11508.50 260.21 52320.53 88888.00 2020-09-30 02:59:46.905 274 11508.47 260.20 52320.56 88888.00 2020-09-30 02:59:47.405 274 11508.43 260.21 52320.61 88888.00 2020-09-30 02:59:47.905 274 11508.45 260.21 52320.64 88888.00 2020-09-30 02:59:48.405 274 11508.45 260.22 52320.65 88888.00 2020-09-30 02:59:48.905 274 11508.49 260.23 52320.63 88888.00 2020-09-30 02:59:49.405 274 11508.48 260.20 52320.61 88888.00 2020-09-30 02:59:49.905 274 11508.48 260.22 52320.61 88888.00 2020-09-30 02:59:50.405 274 11508.46 260.23 52320.62 88888.00 2020-09-30 02:59:51.405 274 11508.41 260.25 52320.65 88888.00 2020-09-30 02:59:51.905 274 11508.37 260.23 52320.65 88888.00 2020-09-30 02:59:52.405 274 11508.36 260.21 52320.62 88888.00 2020-09-30 02:59:52.905 274 11508.28 260.23 52320.62 88888.00 2020-09-30 02:59:53.405 274 11508.19 260.23 52320.64 88888.00 2020-09-30 02:59:53.905 274 11508.12 260.21 52320.61 88888.00 2020-09-30 02:59:54.405 274 11508.10 260.16 52320.59 88888.00 2020-09-30 02:59:54.905 274 11508.03 260.13 52320.61 88888.00 2020-09-30 02:59:55.405 274 11508.00 260.09 52320.60 88888.00 2020-09-30 02:59:55.905 274 11507.94 260.04 52320.58 88888.00 2020-09-30 02:59:56.405 274 11507.86 260.00 52320.62 88888.00 2020-09-30 02:59:56.905 274 11507.75 260.00 52320.63 88888.00 2020-09-30 02:59:57.405 274 11507.70 260.03 52320.59 88888.00 2020-09-30 02:59:57.905 274 11507.68 259.96 52320.56 88888.00 2020-09-30 02:59:58.405 274 11507.66 259.93 52320.54 88888.00 2020-09-30 02:59:58.905 274 11507.62 259.91 52320.55 88888.00 2020-09-30 02:59:59.405 274 11507.57 259.94 52320.55 88888.00 2020-09-30 02:59:59.905 274 11507.54 259.91 52320.53 88888.00 2020-09-30 03:00:00.405 274 11507.48 259.92 52320.52 88888.00 2020-09-30 03:00:01.405 274 11507.35 259.89 52320.50 88888.00 2020-09-30 03:00:01.905 274 11507.33 259.90 52320.54 88888.00 2020-09-30 03:00:02.405 274 11507.30 259.91 52320.52 88888.00 2020-09-30 03:00:02.905 274 11507.27 259.90 52320.49 88888.00 2020-09-30 03:00:03.405 274 11507.23 259.90 52320.47 88888.00 2020-09-30 03:00:03.905 274 11507.17 259.91 52320.44 88888.00 2020-09-30 03:00:04.405 274 11507.14 259.89 52320.42 88888.00 2020-09-30 03:00:04.905 274 11507.15 259.87 52320.40 88888.00 2020-09-30 03:00:05.405 274 11507.15 259.85 52320.40 88888.00 2020-09-30 03:00:05.905 274 11507.18 259.80 52320.42 88888.00 2020-09-30 03:00:06.405 274 11507.16 259.75 52320.38 88888.00 2020-09-30 03:00:06.905 274 11507.15 259.74 52320.31 88888.00 2020-09-30 03:00:07.405 274 11507.17 259.79 52320.29 88888.00 2020-09-30 03:00:07.905 274 11507.14 259.76 52320.31 88888.00 2020-09-30 03:00:08.405 274 11507.13 259.74 52320.34 88888.00 2020-09-30 03:00:08.905 274 11507.20 259.74 52320.33 88888.00 2020-09-30 03:00:09.405 274 11507.18 259.71 52320.34 88888.00 2020-09-30 03:00:09.905 274 11507.15 259.66 52320.32 88888.00 2020-09-30 03:00:10.405 274 11507.12 259.65 52320.27 88888.00 2020-09-30 03:00:10.905 274 11507.08 259.63 52320.27 88888.00 2020-09-30 03:00:11.405 274 11507.01 259.61 52320.28 88888.00 2020-09-30 03:00:11.905 274 11506.98 259.61 52320.26 88888.00 2020-09-30 03:00:12.405 274 11506.97 259.63 52320.25 88888.00 2020-09-30 03:00:12.905 274 11506.94 259.56 52320.25 88888.00 2020-09-30 03:00:13.405 274 11506.91 259.53 52320.26 88888.00 2020-09-30 03:00:13.905 274 11506.90 259.54 52320.26 88888.00 2020-09-30 03:00:14.405 274 11506.89 259.54 52320.19 88888.00 2020-09-30 03:00:14.905 274 11506.89 259.50 52320.14 88888.00 2020-09-30 03:00:15.405 274 11506.87 259.54 52320.11 88888.00 2020-09-30 03:00:15.905 274 11506.87 259.52 52320.11 88888.00 2020-09-30 03:00:16.405 274 11506.83 259.46 52320.07 88888.00 2020-09-30 03:00:16.905 274 11506.81 259.48 52320.01 88888.00 2020-09-30 03:00:17.405 274 11506.74 259.50 52319.98 88888.00 2020-09-30 03:00:17.905 274 11506.77 259.46 52319.93 88888.00 2020-09-30 03:00:18.405 274 11506.74 259.44 52319.90 88888.00 2020-09-30 03:00:18.905 274 11506.72 259.41 52319.88 88888.00 2020-09-30 03:00:19.405 274 11506.69 259.41 52319.83 88888.00 2020-09-30 03:00:19.905 274 11506.69 259.37 52319.82 88888.00 2020-09-30 03:00:20.405 274 11506.71 259.38 52319.82 88888.00 2020-09-30 03:00:20.905 274 11506.72 259.35 52319.77 88888.00 2020-09-30 03:00:21.406 274 11506.75 259.27 52319.73 88888.00 2020-09-30 03:00:21.906 274 11506.79 259.21 52319.71 88888.00 2020-09-30 03:00:22.406 274 11506.81 259.22 52319.66 88888.00 2020-09-30 03:00:22.906 274 11506.81 259.23 52319.66 88888.00 2020-09-30 03:00:23.406 274 11506.82 259.16 52319.62 88888.00 2020-09-30 03:00:23.906 274 11506.87 259.12 52319.57 88888.00 2020-09-30 03:00:24.406 274 11506.94 259.09 52319.54 88888.00 2020-09-30 03:00:24.906 274 11506.97 259.08 52319.49 88888.00 2020-09-30 03:00:25.406 274 11506.96 259.04 52319.44 88888.00 2020-09-30 03:00:25.906 274 11506.91 258.98 52319.43 88888.00 2020-09-30 03:00:26.405 274 11506.94 258.97 52319.40 88888.00 2020-09-30 03:00:26.905 274 11506.95 258.96 52319.39 88888.00 2020-09-30 03:00:27.405 274 11506.99 258.94 52319.38 88888.00 2020-09-30 03:00:27.905 274 11507.06 258.86 52319.32 88888.00 2020-09-30 03:00:28.405 274 11507.06 258.82 52319.27 88888.00 2020-09-30 03:00:28.905 274 11507.06 258.78 52319.30 88888.00 2020-09-30 03:00:29.405 274 11507.07 258.70 52319.35 88888.00 2020-09-30 03:00:29.905 274 11507.09 258.64 52319.28 88888.00 2020-09-30 03:00:30.405 274 11507.13 258.64 52319.26 88888.00 2020-09-30 03:00:30.905 274 11507.13 258.59 52319.23 88888.00 2020-09-30 03:00:31.405 274 11507.13 258.57 52319.21 88888.00 2020-09-30 03:00:31.905 274 11507.12 258.54 52319.18 88888.00 2020-09-30 03:00:32.405 274 11507.08 258.49 52319.15 88888.00 2020-09-30 03:00:32.905 274 11507.07 258.48 52319.15 88888.00 2020-09-30 03:00:33.405 274 11507.08 258.48 52319.17 88888.00 2020-09-30 03:00:33.905 274 11507.07 258.47 52319.19 88888.00 2020-09-30 03:00:34.405 274 11507.05 258.39 52319.20 88888.00 2020-09-30 03:00:34.905 274 11506.97 258.38 52319.20 88888.00 2020-09-30 03:00:35.405 274 11506.97 258.37 52319.17 88888.00 2020-09-30 03:00:35.905 274 11506.92 258.37 52319.17 88888.00 2020-09-30 03:00:36.406 274 11506.83 258.34 52319.15 88888.00 2020-09-30 03:00:36.906 274 11506.82 258.30 52319.17 88888.00 2020-09-30 03:00:37.406 274 11506.77 258.30 52319.18 88888.00 2020-09-30 03:00:37.906 274 11506.64 258.35 52319.15 88888.00 2020-09-30 03:00:38.406 274 11506.57 258.29 52319.11 88888.00 2020-09-30 03:00:38.906 274 11506.56 258.22 52319.10 88888.00 2020-09-30 03:00:39.406 274 11506.54 258.22 52319.10 88888.00 2020-09-30 03:00:39.906 274 11506.45 258.20 52319.08 88888.00 2020-09-30 03:00:40.406 274 11506.42 258.19 52319.06 88888.00 2020-09-30 03:00:40.906 274 11506.39 258.17 52319.05 88888.00 2020-09-30 03:00:41.405 274 11506.37 258.16 52319.05 88888.00 2020-09-30 03:00:41.905 274 11506.36 258.09 52319.05 88888.00 2020-09-30 03:00:42.405 274 11506.36 258.05 52319.04 88888.00 2020-09-30 03:00:42.905 274 11506.27 258.01 52319.01 88888.00 2020-09-30 03:00:43.405 274 11506.21 257.97 52318.99 88888.00 2020-09-30 03:00:43.905 274 11506.13 257.96 52318.95 88888.00 2020-09-30 03:00:44.405 274 11506.11 257.89 52318.94 88888.00 2020-09-30 03:00:44.905 274 11506.09 257.83 52318.93 88888.00 2020-09-30 03:00:45.405 274 11506.08 257.86 52318.90 88888.00 2020-09-30 03:00:45.905 274 11506.10 257.85 52318.85 88888.00 2020-09-30 03:00:46.405 274 11506.04 257.83 52318.87 88888.00 2020-09-30 03:00:46.905 274 11505.99 257.82 52318.90 88888.00 2020-09-30 03:00:47.405 274 11505.94 257.79 52318.86 88888.00 2020-09-30 03:00:47.905 274 11505.89 257.71 52318.84 88888.00 2020-09-30 03:00:48.405 274 11505.84 257.69 52318.82 88888.00 2020-09-30 03:00:48.905 274 11505.82 257.66 52318.80 88888.00 2020-09-30 03:00:49.405 274 11505.77 257.63 52318.79 88888.00 2020-09-30 03:00:49.905 274 11505.75 257.64 52318.82 88888.00 2020-09-30 03:00:50.405 274 11505.74 257.60 52318.82 88888.00 2020-09-30 03:00:50.905 274 11505.72 257.59 52318.79 88888.00 2020-09-30 03:00:51.405 274 11505.66 257.56 52318.76 88888.00 2020-09-30 03:00:51.905 274 11505.65 257.56 52318.71 88888.00 2020-09-30 03:00:52.405 274 11505.66 257.54 52318.71 88888.00 2020-09-30 03:00:52.905 274 11505.60 257.57 52318.71 88888.00 2020-09-30 03:00:53.405 274 11505.50 257.57 52318.71 88888.00 2020-09-30 03:00:53.905 274 11505.40 257.54 52318.71 88888.00 2020-09-30 03:00:54.405 274 11505.34 257.51 52318.68 88888.00 2020-09-30 03:00:54.905 274 11505.25 257.49 52318.67 88888.00 2020-09-30 03:00:55.405 274 11505.23 257.52 52318.68 88888.00 2020-09-30 03:00:55.905 274 11505.19 257.52 52318.64 88888.00 2020-09-30 03:00:56.405 274 11505.19 257.48 52318.64 88888.00 2020-09-30 03:00:56.905 274 11505.19 257.46 52318.64 88888.00 2020-09-30 03:00:57.405 274 11505.15 257.46 52318.66 88888.00 2020-09-30 03:00:57.905 274 11505.10 257.46 52318.66 88888.00 2020-09-30 03:00:58.405 274 11505.12 257.42 52318.65 88888.00 2020-09-30 03:00:58.905 274 11505.13 257.37 52318.60 88888.00 2020-09-30 03:00:59.405 274 11505.12 257.34 52318.58 88888.00 2020-09-30 03:00:59.905 274 11505.07 257.37 52318.53 88888.00 2020-09-30 03:01:00.405 274 11505.06 257.39 52318.51 88888.00 2020-09-30 03:01:00.905 274 11505.05 257.39 52318.51 88888.00 2020-09-30 03:01:01.406 274 11505.02 257.40 52318.49 88888.00 2020-09-30 03:01:01.906 274 11505.01 257.34 52318.48 88888.00 2020-09-30 03:01:02.406 274 11505.02 257.34 52318.46 88888.00 2020-09-30 03:01:02.906 274 11505.03 257.34 52318.40 88888.00 2020-09-30 03:01:03.406 274 11504.99 257.38 52318.39 88888.00 2020-09-30 03:01:03.906 274 11504.96 257.34 52318.35 88888.00 2020-09-30 03:01:04.406 274 11504.98 257.32 52318.33 88888.00 2020-09-30 03:01:04.906 274 11504.96 257.31 52318.31 88888.00 2020-09-30 03:01:05.406 274 11504.87 257.29 52318.26 88888.00 2020-09-30 03:01:05.906 274 11504.86 257.28 52318.25 88888.00 2020-09-30 03:01:06.405 274 11504.93 257.24 52318.26 88888.00 2020-09-30 03:01:06.905 274 11504.93 257.21 52318.24 88888.00 2020-09-30 03:01:07.405 274 11504.92 257.27 52318.24 88888.00 2020-09-30 03:01:07.905 274 11504.94 257.27 52318.25 88888.00 2020-09-30 03:01:08.405 274 11504.93 257.24 52318.25 88888.00 2020-09-30 03:01:08.905 274 11504.92 257.21 52318.21 88888.00 2020-09-30 03:01:09.405 274 11504.86 257.20 52318.16 88888.00 2020-09-30 03:01:09.905 274 11504.86 257.15 52318.12 88888.00 2020-09-30 03:01:10.405 274 11504.88 257.12 52318.12 88888.00 2020-09-30 03:01:10.905 274 11504.84 257.15 52318.16 88888.00 2020-09-30 03:01:11.405 274 11504.82 257.13 52318.18 88888.00 2020-09-30 03:01:11.905 274 11504.77 257.11 52318.15 88888.00 2020-09-30 03:01:12.405 274 11504.75 257.08 52318.13 88888.00 2020-09-30 03:01:12.905 274 11504.79 257.11 52318.11 88888.00 2020-09-30 03:01:13.405 274 11504.78 257.09 52318.07 88888.00 2020-09-30 03:01:13.905 274 11504.80 257.08 52318.03 88888.00 2020-09-30 03:01:14.405 274 11504.79 257.10 52317.99 88888.00 2020-09-30 03:01:14.905 274 11504.86 257.06 52317.91 88888.00 2020-09-30 03:01:15.405 274 11504.87 257.02 52317.92 88888.00 2020-09-30 03:01:15.905 274 11504.86 257.09 52317.96 88888.00 2020-09-30 03:01:16.405 274 11504.88 257.08 52317.92 88888.00 2020-09-30 03:01:16.905 274 11504.84 257.02 52317.90 88888.00 2020-09-30 03:01:17.405 274 11504.84 257.00 52317.90 88888.00 2020-09-30 03:01:17.905 274 11504.86 256.96 52317.88 88888.00 2020-09-30 03:01:18.405 274 11504.84 256.92 52317.89 88888.00 2020-09-30 03:01:18.905 274 11504.84 256.90 52317.88 88888.00 2020-09-30 03:01:19.405 274 11504.88 256.95 52317.86 88888.00 2020-09-30 03:01:19.905 274 11504.96 256.99 52317.82 88888.00 2020-09-30 03:01:20.405 274 11504.99 257.00 52317.82 88888.00 2020-09-30 03:01:20.905 274 11504.99 256.98 52317.81 88888.00 2020-09-30 03:01:21.405 274 11504.97 256.94 52317.80 88888.00 2020-09-30 03:01:21.905 274 11504.97 256.92 52317.77 88888.00 2020-09-30 03:01:23.405 274 11505.01 256.93 52317.73 88888.00 2020-09-30 03:01:23.905 274 11504.96 256.89 52317.71 88888.00 2020-09-30 03:01:24.405 274 11504.90 256.92 52317.72 88888.00 2020-09-30 03:01:24.905 274 11504.87 256.91 52317.69 88888.00 2020-09-30 03:01:25.405 274 11504.93 256.86 52317.68 88888.00 2020-09-30 03:01:25.905 274 11504.89 256.86 52317.68 88888.00 2020-09-30 03:01:26.405 274 11504.81 256.86 52317.67 88888.00 2020-09-30 03:01:26.905 274 11504.78 256.85 52317.64 88888.00 2020-09-30 03:01:27.405 274 11504.72 256.88 52317.63 88888.00 2020-09-30 03:01:27.905 274 11504.69 256.86 52317.64 88888.00 2020-09-30 03:01:28.405 274 11504.66 256.85 52317.62 88888.00 2020-09-30 03:01:28.905 274 11504.63 256.85 52317.60 88888.00 2020-09-30 03:01:29.405 274 11504.60 256.89 52317.60 88888.00 2020-09-30 03:01:29.905 274 11504.60 256.84 52317.61 88888.00 2020-09-30 03:01:30.405 274 11504.55 256.80 52317.58 88888.00 2020-09-30 03:01:30.905 274 11504.52 256.81 52317.54 88888.00 2020-09-30 03:01:31.405 274 11504.53 256.80 52317.53 88888.00 2020-09-30 03:01:31.905 274 11504.51 256.77 52317.55 88888.00 2020-09-30 03:01:32.905 274 11504.45 256.79 52317.53 88888.00 2020-09-30 03:01:33.405 274 11504.42 256.77 52317.53 88888.00 2020-09-30 03:01:33.905 274 11504.41 256.72 52317.51 88888.00 2020-09-30 03:01:34.405 274 11504.43 256.72 52317.50 88888.00 2020-09-30 03:01:34.905 274 11504.44 256.70 52317.50 88888.00 2020-09-30 03:01:35.405 274 11504.38 256.67 52317.47 88888.00 2020-09-30 03:01:35.905 274 11504.35 256.69 52317.46 88888.00 2020-09-30 03:01:36.405 274 11504.32 256.66 52317.51 88888.00 2020-09-30 03:01:36.905 274 11504.31 256.62 52317.47 88888.00 2020-09-30 03:01:37.405 274 11504.31 256.66 52317.46 88888.00 2020-09-30 03:01:37.905 274 11504.27 256.66 52317.46 88888.00 2020-09-30 03:01:38.405 274 11504.24 256.67 52317.45 88888.00 2020-09-30 03:01:38.905 274 11504.16 256.67 52317.42 88888.00 2020-09-30 03:01:39.405 274 11504.15 256.62 52317.44 88888.00 2020-09-30 03:01:39.905 274 11504.18 256.62 52317.42 88888.00 2020-09-30 03:01:40.405 274 11504.15 256.59 52317.43 88888.00 2020-09-30 03:01:40.905 274 11504.09 256.56 52317.45 88888.00 2020-09-30 03:01:41.405 274 11504.05 256.55 52317.43 88888.00 2020-09-30 03:01:41.905 274 11504.07 256.53 52317.38 88888.00 2020-09-30 03:01:42.906 274 11504.01 256.53 52317.41 88888.00 2020-09-30 03:01:43.406 274 11503.92 256.54 52317.43 88888.00 2020-09-30 03:01:43.906 274 11503.90 256.53 52317.41 88888.00 2020-09-30 03:01:44.406 274 11503.91 256.54 52317.39 88888.00 2020-09-30 03:01:44.906 274 11503.92 256.54 52317.39 88888.00 2020-09-30 03:01:45.406 274 11503.90 256.55 52317.36 88888.00 2020-09-30 03:01:45.906 274 11503.84 256.59 52317.35 88888.00 2020-09-30 03:01:46.406 274 11503.78 256.56 52317.36 88888.00 2020-09-30 03:01:46.906 274 11503.72 256.54 52317.35 88888.00 2020-09-30 03:01:47.406 274 11503.71 256.56 52317.34 88888.00 2020-09-30 03:01:47.906 274 11503.71 256.59 52317.33 88888.00 2020-09-30 03:01:48.406 274 11503.71 256.61 52317.28 88888.00 2020-09-30 03:01:48.906 274 11503.67 256.61 52317.33 88888.00 2020-09-30 03:01:49.406 274 11503.61 256.64 52317.34 88888.00 2020-09-30 03:01:49.906 274 11503.58 256.63 52317.33 88888.00 2020-09-30 03:01:50.406 274 11503.59 256.64 52317.29 88888.00 2020-09-30 03:01:50.906 274 11503.57 256.66 52317.26 88888.00 2020-09-30 03:01:51.406 274 11503.54 256.67 52317.23 88888.00 2020-09-30 03:01:51.906 274 11503.52 256.69 52317.19 88888.00 2020-09-30 03:01:52.406 274 11503.54 256.69 52317.21 88888.00 2020-09-30 03:01:52.906 274 11503.50 256.71 52317.26 88888.00 2020-09-30 03:01:53.406 274 11503.48 256.74 52317.25 88888.00 2020-09-30 03:01:53.906 274 11503.46 256.77 52317.27 88888.00 2020-09-30 03:01:54.406 274 11503.43 256.76 52317.29 88888.00 2020-09-30 03:01:54.906 274 11503.43 256.75 52317.27 88888.00 2020-09-30 03:01:55.406 274 11503.41 256.81 52317.25 88888.00 2020-09-30 03:01:55.906 274 11503.38 256.77 52317.21 88888.00 2020-09-30 03:01:56.406 274 11503.41 256.81 52317.24 88888.00 2020-09-30 03:01:56.906 274 11503.39 256.84 52317.25 88888.00 2020-09-30 03:01:57.406 274 11503.36 256.85 52317.26 88888.00 2020-09-30 03:01:57.906 274 11503.36 256.85 52317.28 88888.00 2020-09-30 03:01:58.406 274 11503.39 256.89 52317.30 88888.00 2020-09-30 03:01:58.906 274 11503.37 256.90 52317.28 88888.00 2020-09-30 03:01:59.406 274 11503.35 256.88 52317.29 88888.00 2020-09-30 03:01:59.906 274 11503.31 256.89 52317.28 88888.00 2020-09-30 03:02:00.406 274 11503.28 256.86 52317.26 88888.00 2020-09-30 03:02:00.906 274 11503.28 256.93 52317.25 88888.00 2020-09-30 03:02:01.406 274 11503.27 256.96 52317.28 88888.00 2020-09-30 03:02:01.906 274 11503.26 256.96 52317.28 88888.00 2020-09-30 03:02:02.406 274 11503.27 256.95 52317.29 88888.00 2020-09-30 03:02:02.906 274 11503.21 256.96 52317.28 88888.00 2020-09-30 03:02:03.406 274 11503.15 256.94 52317.29 88888.00 2020-09-30 03:02:03.906 274 11503.19 256.93 52317.27 88888.00 2020-09-30 03:02:04.406 274 11503.17 256.94 52317.24 88888.00 2020-09-30 03:02:04.906 274 11503.12 256.95 52317.26 88888.00 2020-09-30 03:02:05.406 274 11503.13 256.93 52317.24 88888.00 2020-09-30 03:02:05.906 274 11503.10 256.98 52317.20 88888.00 2020-09-30 03:02:06.406 274 11503.05 257.05 52317.18 88888.00 2020-09-30 03:02:06.906 274 11503.03 257.03 52317.20 88888.00 2020-09-30 03:02:07.406 274 11503.00 257.03 52317.17 88888.00 2020-09-30 03:02:07.906 274 11502.97 257.08 52317.19 88888.00 2020-09-30 03:02:08.406 274 11502.94 257.08 52317.18 88888.00 2020-09-30 03:02:08.906 274 11502.97 257.12 52317.15 88888.00 2020-09-30 03:02:09.406 274 11503.01 257.14 52317.17 88888.00 2020-09-30 03:02:09.906 274 11503.04 257.18 52317.17 88888.00 2020-09-30 03:02:10.906 274 11503.05 257.23 52317.16 88888.00 2020-09-30 03:02:11.406 274 11503.03 257.25 52317.15 88888.00 2020-09-30 03:02:11.906 274 11503.02 257.24 52317.15 88888.00 2020-09-30 03:02:12.406 274 11503.04 257.25 52317.14 88888.00 2020-09-30 03:02:12.906 274 11503.01 257.27 52317.10 88888.00 2020-09-30 03:02:13.406 274 11502.99 257.28 52317.10 88888.00 2020-09-30 03:02:13.906 274 11502.96 257.31 52317.09 88888.00 2020-09-30 03:02:14.406 274 11502.97 257.35 52317.08 88888.00 2020-09-30 03:02:14.906 274 11502.97 257.38 52317.07 88888.00 2020-09-30 03:02:15.406 274 11502.99 257.39 52317.08 88888.00 2020-09-30 03:02:15.907 274 11503.00 257.40 52317.10 88888.00 2020-09-30 03:02:16.407 274 11502.94 257.38 52317.09 88888.00 2020-09-30 03:02:16.907 274 11502.94 257.33 52317.06 88888.00 2020-09-30 03:02:17.407 274 11502.97 257.40 52317.01 88888.00 2020-09-30 03:02:17.907 274 11502.97 257.39 52317.01 88888.00 2020-09-30 03:02:18.407 274 11502.99 257.40 52316.99 88888.00 2020-09-30 03:02:18.907 274 11503.02 257.40 52316.97 88888.00 2020-09-30 03:02:19.407 274 11503.06 257.42 52316.95 88888.00 2020-09-30 03:02:19.907 274 11503.05 257.46 52316.94 88888.00 2020-09-30 03:02:20.407 274 11503.08 257.49 52316.91 88888.00 2020-09-30 03:02:20.906 274 11503.11 257.48 52316.88 88888.00 2020-09-30 03:02:21.406 274 11503.10 257.50 52316.85 88888.00 2020-09-30 03:02:21.906 274 11503.12 257.50 52316.84 88888.00 2020-09-30 03:02:22.406 274 11503.12 257.44 52316.86 88888.00 2020-09-30 03:02:22.906 274 11503.14 257.47 52316.86 88888.00 2020-09-30 03:02:23.406 274 11503.17 257.40 52316.83 88888.00 2020-09-30 03:02:23.906 274 11503.13 257.41 52316.84 88888.00 2020-09-30 03:02:24.406 274 11503.12 257.43 52316.88 88888.00 2020-09-30 03:02:24.906 274 11503.11 257.46 52316.83 88888.00 2020-09-30 03:02:25.406 274 11503.12 257.52 52316.84 88888.00 2020-09-30 03:02:25.906 274 11503.12 257.51 52316.85 88888.00 2020-09-30 03:02:26.406 274 11503.12 257.47 52316.84 88888.00 2020-09-30 03:02:26.906 274 11503.11 257.49 52316.86 88888.00 2020-09-30 03:02:27.406 274 11503.08 257.49 52316.86 88888.00 2020-09-30 03:02:27.906 274 11503.05 257.50 52316.83 88888.00 2020-09-30 03:02:28.406 274 11503.12 257.53 52316.81 88888.00 2020-09-30 03:02:28.906 274 11503.14 257.54 52316.80 88888.00 2020-09-30 03:02:29.406 274 11503.12 257.53 52316.76 88888.00 2020-09-30 03:02:29.906 274 11503.08 257.52 52316.77 88888.00 2020-09-30 03:02:30.406 274 11503.05 257.56 52316.82 88888.00 2020-09-30 03:02:30.906 274 11503.05 257.59 52316.84 88888.00 2020-09-30 03:02:31.406 274 11503.06 257.59 52316.81 88888.00 2020-09-30 03:02:31.906 274 11503.06 257.57 52316.79 88888.00 2020-09-30 03:02:32.406 274 11503.05 257.60 52316.75 88888.00 2020-09-30 03:02:32.906 274 11503.06 257.57 52316.72 88888.00 2020-09-30 03:02:33.406 274 11503.05 257.51 52316.72 88888.00 2020-09-30 03:02:34.406 274 11503.09 257.48 52316.74 88888.00 2020-09-30 03:02:34.906 274 11503.09 257.48 52316.79 88888.00 2020-09-30 03:02:35.406 274 11503.11 257.57 52316.81 88888.00 2020-09-30 03:02:35.906 274 11503.11 257.58 52316.80 88888.00 2020-09-30 03:02:36.406 274 11503.12 257.56 52316.79 88888.00 2020-09-30 03:02:36.906 274 11503.11 257.57 52316.80 88888.00 2020-09-30 03:02:37.406 274 11503.12 257.59 52316.77 88888.00 2020-09-30 03:02:37.906 274 11503.12 257.60 52316.79 88888.00 2020-09-30 03:02:38.406 274 11503.09 257.62 52316.76 88888.00 2020-09-30 03:02:38.906 274 11503.00 257.64 52316.76 88888.00 2020-09-30 03:02:39.406 274 11503.02 257.59 52316.75 88888.00 2020-09-30 03:02:39.906 274 11503.03 257.59 52316.74 88888.00 2020-09-30 03:02:40.406 274 11503.05 257.63 52316.76 88888.00 2020-09-30 03:02:40.906 274 11503.03 257.62 52316.76 88888.00 2020-09-30 03:02:41.406 274 11503.00 257.62 52316.73 88888.00 2020-09-30 03:02:41.906 274 11503.02 257.61 52316.73 88888.00 2020-09-30 03:02:42.406 274 11503.01 257.56 52316.70 88888.00 2020-09-30 03:02:42.906 274 11502.96 257.52 52316.72 88888.00 2020-09-30 03:02:43.406 274 11502.94 257.56 52316.73 88888.00 2020-09-30 03:02:44.407 274 11502.94 257.56 52316.75 88888.00 2020-09-30 03:02:44.907 274 11502.94 257.60 52316.74 88888.00 2020-09-30 03:02:45.407 274 11502.94 257.59 52316.72 88888.00 2020-09-30 03:02:45.907 274 11502.93 257.53 52316.72 88888.00 2020-09-30 03:02:46.407 274 11502.93 257.53 52316.71 88888.00 2020-09-30 03:02:46.907 274 11502.94 257.53 52316.68 88888.00 2020-09-30 03:02:47.407 274 11502.91 257.54 52316.67 88888.00 2020-09-30 03:02:47.907 274 11502.87 257.53 52316.66 88888.00 2020-09-30 03:02:48.407 274 11502.87 257.56 52316.68 88888.00 2020-09-30 03:02:48.907 274 11502.86 257.51 52316.71 88888.00 2020-09-30 03:02:49.407 274 11502.86 257.52 52316.70 88888.00 2020-09-30 03:02:49.907 274 11502.86 257.50 52316.71 88888.00 2020-09-30 03:02:50.407 274 11502.82 257.48 52316.71 88888.00 2020-09-30 03:02:50.907 274 11502.78 257.48 52316.73 88888.00 2020-09-30 03:02:51.407 274 11502.74 257.46 52316.77 88888.00 2020-09-30 03:02:51.907 274 11502.75 257.48 52316.79 88888.00 2020-09-30 03:02:52.407 274 11502.71 257.46 52316.77 88888.00 2020-09-30 03:02:52.907 274 11502.67 257.49 52316.76 88888.00 2020-09-30 03:02:53.407 274 11502.70 257.53 52316.77 88888.00 2020-09-30 03:02:53.907 274 11502.76 257.51 52316.79 88888.00 2020-09-30 03:02:54.406 274 11502.74 257.51 52316.79 88888.00 2020-09-30 03:02:54.906 274 11502.62 257.52 52316.76 88888.00 2020-09-30 03:02:55.406 274 11502.57 257.54 52316.75 88888.00 2020-09-30 03:02:55.906 274 11502.54 257.53 52316.82 88888.00 2020-09-30 03:02:56.406 274 11502.51 257.53 52316.84 88888.00 2020-09-30 03:02:56.906 274 11502.51 257.51 52316.77 88888.00 2020-09-30 03:02:57.406 274 11502.52 257.48 52316.75 88888.00 2020-09-30 03:02:57.906 274 11502.53 257.48 52316.76 88888.00 2020-09-30 03:02:58.406 274 11502.52 257.46 52316.75 88888.00 2020-09-30 03:02:58.906 274 11502.52 257.47 52316.73 88888.00 2020-09-30 03:02:59.406 274 11502.51 257.50 52316.73 88888.00 2020-09-30 03:02:59.906 274 11502.52 257.50 52316.73 88888.00 2020-09-30 03:03:00.406 274 11502.48 257.53 52316.72 88888.00 2020-09-30 03:03:00.906 274 11502.42 257.52 52316.72 88888.00 2020-09-30 03:03:01.406 274 11502.43 257.46 52316.71 88888.00 2020-09-30 03:03:01.906 274 11502.41 257.47 52316.71 88888.00 2020-09-30 03:03:02.406 274 11502.34 257.46 52316.70 88888.00 2020-09-30 03:03:02.906 274 11502.33 257.47 52316.73 88888.00 2020-09-30 03:03:03.406 274 11502.33 257.47 52316.71 88888.00 2020-09-30 03:03:03.906 274 11502.32 257.50 52316.73 88888.00 2020-09-30 03:03:04.407 274 11502.32 257.48 52316.76 88888.00 2020-09-30 03:03:04.907 274 11502.30 257.50 52316.76 88888.00 2020-09-30 03:03:05.407 274 11502.26 257.54 52316.79 88888.00 2020-09-30 03:03:05.907 274 11502.22 257.51 52316.80 88888.00 2020-09-30 03:03:06.407 274 11502.15 257.51 52316.81 88888.00 2020-09-30 03:03:06.907 274 11502.18 257.47 52316.80 88888.00 2020-09-30 03:03:07.407 274 11502.21 257.48 52316.80 88888.00 2020-09-30 03:03:07.907 274 11502.21 257.51 52316.77 88888.00 2020-09-30 03:03:08.407 274 11502.20 257.52 52316.75 88888.00 2020-09-30 03:03:08.907 274 11502.15 257.52 52316.77 88888.00 2020-09-30 03:03:09.406 274 11502.18 257.52 52316.79 88888.00 2020-09-30 03:03:09.906 274 11502.20 257.57 52316.80 88888.00 2020-09-30 03:03:10.406 274 11502.13 257.56 52316.75 88888.00 2020-09-30 03:03:10.906 274 11502.10 257.56 52316.77 88888.00 2020-09-30 03:03:11.406 274 11502.08 257.52 52316.79 88888.00 2020-09-30 03:03:11.906 274 11502.09 257.54 52316.81 88888.00 2020-09-30 03:03:12.406 274 11502.13 257.58 52316.79 88888.00 2020-09-30 03:03:12.906 274 11502.14 257.62 52316.75 88888.00 2020-09-30 03:03:13.406 274 11502.10 257.62 52316.74 88888.00 2020-09-30 03:03:13.906 274 11502.09 257.64 52316.77 88888.00 2020-09-30 03:03:14.406 274 11502.07 257.64 52316.79 88888.00 2020-09-30 03:03:14.906 274 11502.05 257.66 52316.77 88888.00 2020-09-30 03:03:15.406 274 11502.05 257.71 52316.75 88888.00 2020-09-30 03:03:15.906 274 11502.05 257.71 52316.74 88888.00 2020-09-30 03:03:16.406 274 11502.07 257.74 52316.73 88888.00 2020-09-30 03:03:16.906 274 11502.08 257.76 52316.73 88888.00 2020-09-30 03:03:17.406 274 11502.05 257.76 52316.73 88888.00 2020-09-30 03:03:17.906 274 11502.01 257.77 52316.73 88888.00 2020-09-30 03:03:18.406 274 11502.01 257.77 52316.70 88888.00 2020-09-30 03:03:18.906 274 11502.06 257.78 52316.73 88888.00 2020-09-30 03:03:19.406 274 11502.08 257.78 52316.72 88888.00 2020-09-30 03:03:19.906 274 11502.12 257.76 52316.66 88888.00 2020-09-30 03:03:20.406 274 11502.09 257.77 52316.70 88888.00 2020-09-30 03:03:20.906 274 11502.12 257.81 52316.72 88888.00 2020-09-30 03:03:21.406 274 11502.12 257.86 52316.70 88888.00 2020-09-30 03:03:21.906 274 11502.07 257.87 52316.70 88888.00 2020-09-30 03:03:22.406 274 11502.08 257.86 52316.73 88888.00 2020-09-30 03:03:22.906 274 11502.07 257.82 52316.71 88888.00 2020-09-30 03:03:23.406 274 11502.09 257.79 52316.71 88888.00 2020-09-30 03:03:23.906 274 11502.09 257.83 52316.70 88888.00 2020-09-30 03:03:24.406 274 11502.12 257.86 52316.72 88888.00 2020-09-30 03:03:24.906 274 11502.12 257.90 52316.72 88888.00 2020-09-30 03:03:25.906 274 11502.16 257.93 52316.66 88888.00 2020-09-30 03:03:26.406 274 11502.16 257.91 52316.62 88888.00 2020-09-30 03:03:26.906 274 11502.18 257.90 52316.61 88888.00 2020-09-30 03:03:27.406 274 11502.18 257.89 52316.66 88888.00 2020-09-30 03:03:27.906 274 11502.20 257.89 52316.73 88888.00 2020-09-30 03:03:28.406 274 11502.17 257.90 52316.75 88888.00 2020-09-30 03:03:28.906 274 11502.10 257.92 52316.75 88888.00 2020-09-30 03:03:29.406 274 11502.09 257.92 52316.73 88888.00 2020-09-30 03:03:29.906 274 11502.12 257.97 52316.70 88888.00 2020-09-30 03:03:30.406 274 11502.10 258.03 52316.66 88888.00 2020-09-30 03:03:30.906 274 11502.08 257.99 52316.71 88888.00 2020-09-30 03:03:31.406 274 11502.09 257.98 52316.72 88888.00 2020-09-30 03:03:31.906 274 11502.12 258.01 52316.70 88888.00 2020-09-30 03:03:32.406 274 11502.10 258.00 52316.68 88888.00 2020-09-30 03:03:32.906 274 11502.06 257.96 52316.73 88888.00 2020-09-30 03:03:33.406 274 11502.08 257.93 52316.74 88888.00 2020-09-30 03:03:33.906 274 11502.08 257.93 52316.73 88888.00 2020-09-30 03:03:34.406 274 11502.10 257.96 52316.73 88888.00 2020-09-30 03:03:34.906 274 11502.13 258.01 52316.74 88888.00 2020-09-30 03:03:35.406 274 11502.10 258.03 52316.71 88888.00 2020-09-30 03:03:35.906 274 11502.06 258.03 52316.70 88888.00 2020-09-30 03:03:36.406 274 11502.08 258.06 52316.70 88888.00 2020-09-30 03:03:36.906 274 11502.08 258.06 52316.71 88888.00 2020-09-30 03:03:37.406 274 11502.04 258.05 52316.73 88888.00 2020-09-30 03:03:37.906 274 11502.04 258.01 52316.76 88888.00 2020-09-30 03:03:38.406 274 11502.03 258.05 52316.77 88888.00 2020-09-30 03:03:38.906 274 11502.03 258.02 52316.75 88888.00 2020-09-30 03:03:39.406 274 11501.99 258.03 52316.74 88888.00 2020-09-30 03:03:39.906 274 11501.99 258.00 52316.73 88888.00 2020-09-30 03:03:40.406 274 11502.06 257.97 52316.73 88888.00 2020-09-30 03:03:40.907 274 11502.09 258.01 52316.73 88888.00 2020-09-30 03:03:41.407 274 11502.06 258.01 52316.72 88888.00 2020-09-30 03:03:41.907 274 11502.01 258.01 52316.73 88888.00 2020-09-30 03:03:42.407 274 11501.99 258.02 52316.75 88888.00 2020-09-30 03:03:42.907 274 11502.03 258.08 52316.74 88888.00 2020-09-30 03:03:43.407 274 11502.06 258.05 52316.72 88888.00 2020-09-30 03:03:43.907 274 11502.06 258.00 52316.71 88888.00 2020-09-30 03:03:44.407 274 11502.05 258.03 52316.73 88888.00 2020-09-30 03:03:44.907 274 11502.04 258.06 52316.71 88888.00 2020-09-30 03:03:45.407 274 11502.04 258.10 52316.71 88888.00 2020-09-30 03:03:45.907 274 11502.01 258.08 52316.70 88888.00 2020-09-30 03:03:46.407 274 11502.04 258.07 52316.67 88888.00 2020-09-30 03:03:46.907 274 11502.03 258.08 52316.72 88888.00 2020-09-30 03:03:47.407 274 11502.00 258.08 52316.75 88888.00 2020-09-30 03:03:47.907 274 11502.04 258.07 52316.75 88888.00 2020-09-30 03:03:48.407 274 11502.07 258.08 52316.74 88888.00 2020-09-30 03:03:48.907 274 11502.06 258.10 52316.75 88888.00 2020-09-30 03:03:49.407 274 11502.04 258.12 52316.79 88888.00 2020-09-30 03:03:49.907 274 11502.03 258.09 52316.75 88888.00 2020-09-30 03:03:50.407 274 11502.01 258.14 52316.73 88888.00 2020-09-30 03:03:50.906 274 11501.97 258.19 52316.77 88888.00 2020-09-30 03:03:51.406 274 11501.97 258.17 52316.75 88888.00 2020-09-30 03:03:51.906 274 11501.95 258.18 52316.71 88888.00 2020-09-30 03:03:52.406 274 11501.95 258.18 52316.72 88888.00 2020-09-30 03:03:52.906 274 11501.96 258.18 52316.76 88888.00 2020-09-30 03:03:53.406 274 11501.95 258.17 52316.76 88888.00 2020-09-30 03:03:53.906 274 11501.96 258.14 52316.75 88888.00 2020-09-30 03:03:54.406 274 11501.92 258.14 52316.77 88888.00 2020-09-30 03:03:54.906 274 11501.87 258.15 52316.75 88888.00 2020-09-30 03:03:55.906 274 11501.86 258.18 52316.72 88888.00 2020-09-30 03:03:56.406 274 11501.90 258.20 52316.72 88888.00 2020-09-30 03:03:56.906 274 11501.83 258.20 52316.73 88888.00 2020-09-30 03:03:57.406 274 11501.80 258.15 52316.74 88888.00 2020-09-30 03:03:57.906 274 11501.83 258.18 52316.76 88888.00 2020-09-30 03:03:58.406 274 11501.83 258.22 52316.76 88888.00 2020-09-30 03:03:58.906 274 11501.78 258.20 52316.75 88888.00 2020-09-30 03:03:59.406 274 11501.77 258.21 52316.77 88888.00 2020-09-30 03:03:59.906 274 11501.74 258.21 52316.73 88888.00 2020-09-30 03:04:00.406 274 11501.72 258.21 52316.77 88888.00 2020-09-30 03:04:00.906 274 11501.70 258.31 52316.80 88888.00 2020-09-30 03:04:01.406 274 11501.70 258.34 52316.80 88888.00 2020-09-30 03:04:01.906 274 11501.68 258.36 52316.82 88888.00 2020-09-30 03:04:02.406 274 11501.70 258.30 52316.82 88888.00 2020-09-30 03:04:02.906 274 11501.72 258.31 52316.85 88888.00 2020-09-30 03:04:03.406 274 11501.72 258.35 52316.85 88888.00 2020-09-30 03:04:03.906 274 11501.64 258.34 52316.85 88888.00 2020-09-30 03:04:04.406 274 11501.59 258.37 52316.88 88888.00 2020-09-30 03:04:04.906 274 11501.60 258.38 52316.91 88888.00 2020-09-30 03:04:05.406 274 11501.59 258.41 52316.91 88888.00 2020-09-30 03:04:05.906 274 11501.60 258.46 52316.91 88888.00 2020-09-30 03:04:06.406 274 11501.61 258.46 52316.93 88888.00 2020-09-30 03:04:06.906 274 11501.61 258.48 52316.95 88888.00 2020-09-30 03:04:07.406 274 11501.60 258.50 52316.98 88888.00 2020-09-30 03:04:07.906 274 11501.57 258.48 52316.98 88888.00 2020-09-30 03:04:08.406 274 11501.57 258.53 52316.99 88888.00 2020-09-30 03:04:08.906 274 11501.55 258.54 52316.95 88888.00 2020-09-30 03:04:09.406 274 11501.54 258.55 52316.95 88888.00 2020-09-30 03:04:09.906 274 11501.51 258.59 52316.94 88888.00 2020-09-30 03:04:10.406 274 11501.56 258.61 52316.95 88888.00 2020-09-30 03:04:10.906 274 11501.59 258.66 52316.95 88888.00 2020-09-30 03:04:11.406 274 11501.61 258.69 52316.93 88888.00 2020-09-30 03:04:11.906 274 11501.57 258.66 52316.92 88888.00 2020-09-30 03:04:12.406 274 11501.56 258.63 52316.92 88888.00 2020-09-30 03:04:12.906 274 11501.59 258.66 52316.92 88888.00 2020-09-30 03:04:13.406 274 11501.57 258.68 52316.92 88888.00 2020-09-30 03:04:13.906 274 11501.61 258.68 52316.94 88888.00 2020-09-30 03:04:14.406 274 11501.60 258.67 52316.92 88888.00 2020-09-30 03:04:14.906 274 11501.62 258.70 52316.92 88888.00 2020-09-30 03:04:15.406 274 11501.60 258.67 52316.89 88888.00 2020-09-30 03:04:15.907 274 11501.60 258.69 52316.89 88888.00 2020-09-30 03:04:16.407 274 11501.59 258.72 52316.95 88888.00 2020-09-30 03:04:16.907 274 11501.57 258.75 52316.98 88888.00 2020-09-30 03:04:17.407 274 11501.57 258.76 52316.94 88888.00 2020-09-30 03:04:17.907 274 11501.55 258.79 52316.94 88888.00 2020-09-30 03:04:18.407 274 11501.57 258.82 52316.97 88888.00 2020-09-30 03:04:18.907 274 11501.60 258.82 52316.97 88888.00 2020-09-30 03:04:19.407 274 11501.63 258.83 52316.99 88888.00 2020-09-30 03:04:19.907 274 11501.72 258.83 52316.98 88888.00 2020-09-30 03:04:20.407 274 11501.79 258.84 52316.95 88888.00 2020-09-30 03:04:20.907 274 11501.78 258.86 52317.00 88888.00 2020-09-30 03:04:21.407 274 11501.73 258.86 52316.99 88888.00 2020-09-30 03:04:21.907 274 11501.72 258.88 52316.94 88888.00 2020-09-30 03:04:22.407 274 11501.75 258.89 52316.98 88888.00 2020-09-30 03:04:22.907 274 11501.75 258.89 52316.98 88888.00 2020-09-30 03:04:23.907 274 11501.70 258.90 52317.00 88888.00 2020-09-30 03:04:24.407 274 11501.71 258.89 52316.98 88888.00 2020-09-30 03:04:24.907 274 11501.71 258.92 52316.99 88888.00 2020-09-30 03:04:25.407 274 11501.71 258.92 52316.99 88888.00 2020-09-30 03:04:25.907 274 11501.69 258.93 52316.98 88888.00 2020-09-30 03:04:26.407 274 11501.64 258.92 52316.97 88888.00 2020-09-30 03:04:26.907 274 11501.66 258.89 52317.00 88888.00 2020-09-30 03:04:27.407 274 11501.72 258.95 52317.02 88888.00 2020-09-30 03:04:27.907 274 11501.75 258.89 52317.03 88888.00 2020-09-30 03:04:28.407 274 11501.72 258.93 52317.05 88888.00 2020-09-30 03:04:28.907 274 11501.70 258.92 52317.05 88888.00 2020-09-30 03:04:29.407 274 11501.75 258.92 52317.06 88888.00 2020-09-30 03:04:29.907 274 11501.73 258.96 52317.02 88888.00 2020-09-30 03:04:30.407 274 11501.73 258.99 52317.05 88888.00 2020-09-30 03:04:30.907 274 11501.75 259.07 52317.09 88888.00 2020-09-30 03:04:31.407 274 11501.80 259.05 52317.14 88888.00 2020-09-30 03:04:31.907 274 11501.81 259.05 52317.15 88888.00 2020-09-30 03:04:32.407 274 11501.79 259.04 52317.16 88888.00 2020-09-30 03:04:32.907 274 11501.77 259.07 52317.17 88888.00 2020-09-30 03:04:33.407 274 11501.71 259.07 52317.12 88888.00 2020-09-30 03:04:33.907 274 11501.75 259.05 52317.09 88888.00 2020-09-30 03:04:34.407 274 11501.72 259.04 52317.12 88888.00 2020-09-30 03:04:34.907 274 11501.70 258.99 52317.12 88888.00 2020-09-30 03:04:35.407 274 11501.66 259.03 52317.11 88888.00 2020-09-30 03:04:35.907 274 11501.65 259.07 52317.09 88888.00 2020-09-30 03:04:36.407 274 11501.64 259.07 52317.07 88888.00 2020-09-30 03:04:36.907 274 11501.63 259.03 52317.07 88888.00 2020-09-30 03:04:37.407 274 11501.64 259.00 52317.11 88888.00 2020-09-30 03:04:37.907 274 11501.60 258.98 52317.07 88888.00 2020-09-30 03:04:38.407 274 11501.59 258.94 52317.10 88888.00 2020-09-30 03:04:38.908 274 11501.54 258.99 52317.14 88888.00 2020-09-30 03:04:39.408 274 11501.50 259.04 52317.12 88888.00 2020-09-30 03:04:39.908 274 11501.50 259.06 52317.11 88888.00 2020-09-30 03:04:40.408 274 11501.51 259.04 52317.12 88888.00 2020-09-30 03:04:40.908 274 11501.52 258.99 52317.11 88888.00 2020-09-30 03:04:41.408 274 11501.55 258.99 52317.14 88888.00 2020-09-30 03:04:41.908 274 11501.52 258.99 52317.15 88888.00 2020-09-30 03:04:42.408 274 11501.53 259.02 52317.16 88888.00 2020-09-30 03:04:42.908 274 11501.54 259.00 52317.15 88888.00 2020-09-30 03:04:43.408 274 11501.53 259.03 52317.16 88888.00 2020-09-30 03:04:43.907 274 11501.52 259.07 52317.19 88888.00 2020-09-30 03:04:44.407 274 11501.48 259.07 52317.19 88888.00 2020-09-30 03:04:44.907 274 11501.46 259.02 52317.17 88888.00 2020-09-30 03:04:45.407 274 11501.47 258.97 52317.18 88888.00 2020-09-30 03:04:45.907 274 11501.47 258.98 52317.18 88888.00 2020-09-30 03:04:46.407 274 11501.50 258.98 52317.18 88888.00 2020-09-30 03:04:46.907 274 11501.51 258.98 52317.23 88888.00 2020-09-30 03:04:47.407 274 11501.57 258.97 52317.21 88888.00 2020-09-30 03:04:47.907 274 11501.54 258.97 52317.20 88888.00 2020-09-30 03:04:48.407 274 11501.55 258.96 52317.20 88888.00 2020-09-30 03:04:48.908 274 11501.52 258.97 52317.18 88888.00 2020-09-30 03:04:49.408 274 11501.45 259.03 52317.18 88888.00 2020-09-30 03:04:49.908 274 11501.48 259.03 52317.24 88888.00 2020-09-30 03:04:50.408 274 11501.43 259.03 52317.24 88888.00 2020-09-30 03:04:50.908 274 11501.43 259.04 52317.26 88888.00 2020-09-30 03:04:51.408 274 11501.50 259.03 52317.28 88888.00 2020-09-30 03:04:51.908 274 11501.44 259.05 52317.28 88888.00 2020-09-30 03:04:52.408 274 11501.40 259.03 52317.26 88888.00 2020-09-30 03:04:52.908 274 11501.37 258.98 52317.26 88888.00 2020-09-30 03:04:53.408 274 11501.36 258.99 52317.25 88888.00 2020-09-30 03:04:53.907 274 11501.36 259.03 52317.25 88888.00 2020-09-30 03:04:54.407 274 11501.36 258.99 52317.24 88888.00 2020-09-30 03:04:54.907 274 11501.30 258.99 52317.27 88888.00 2020-09-30 03:04:55.407 274 11501.27 259.02 52317.30 88888.00 2020-09-30 03:04:55.907 274 11501.26 258.99 52317.29 88888.00 2020-09-30 03:04:56.407 274 11501.28 258.96 52317.27 88888.00 2020-09-30 03:04:57.407 274 11501.27 258.97 52317.30 88888.00 2020-09-30 03:04:57.907 274 11501.24 258.96 52317.35 88888.00 2020-09-30 03:04:58.407 274 11501.21 259.02 52317.38 88888.00 2020-09-30 03:04:58.907 274 11501.18 258.98 52317.38 88888.00 2020-09-30 03:04:59.407 274 11501.19 258.95 52317.36 88888.00 2020-09-30 03:04:59.907 274 11501.18 258.95 52317.37 88888.00 2020-09-30 03:05:00.407 274 11501.13 258.96 52317.38 88888.00 2020-09-30 03:05:00.907 274 11501.09 258.96 52317.35 88888.00 2020-09-30 03:05:01.407 274 11501.08 258.98 52317.38 88888.00 2020-09-30 03:05:01.907 274 11501.04 258.98 52317.41 88888.00 2020-09-30 03:05:02.408 274 11501.01 258.97 52317.44 88888.00 2020-09-30 03:05:02.908 274 11501.01 258.97 52317.46 88888.00 2020-09-30 03:05:03.408 274 11500.98 258.95 52317.42 88888.00 2020-09-30 03:05:03.908 274 11500.96 258.92 52317.41 88888.00 2020-09-30 03:05:04.408 274 11501.02 258.89 52317.38 88888.00 2020-09-30 03:05:04.908 274 11500.96 258.94 52317.43 88888.00 2020-09-30 03:05:05.408 274 11500.94 258.94 52317.47 88888.00 2020-09-30 03:05:05.908 274 11500.98 258.95 52317.45 88888.00 2020-09-30 03:05:06.408 274 11501.00 258.98 52317.47 88888.00 2020-09-30 03:05:07.407 274 11500.96 258.95 52317.51 88888.00 2020-09-30 03:05:07.907 274 11500.95 258.96 52317.53 88888.00 2020-09-30 03:05:08.407 274 11500.94 258.94 52317.53 88888.00 2020-09-30 03:05:08.907 274 11500.89 258.92 52317.55 88888.00 2020-09-30 03:05:09.407 274 11500.87 258.97 52317.63 88888.00 2020-09-30 03:05:09.907 274 11500.85 259.03 52317.65 88888.00 2020-09-30 03:05:10.407 274 11500.84 259.02 52317.64 88888.00 2020-09-30 03:05:10.907 274 11500.86 258.97 52317.63 88888.00 2020-09-30 03:05:11.407 274 11500.80 258.97 52317.67 88888.00 2020-09-30 03:05:11.907 274 11500.74 258.99 52317.68 88888.00 2020-09-30 03:05:12.407 274 11500.74 258.97 52317.65 88888.00 2020-09-30 03:05:12.907 274 11500.77 258.97 52317.67 88888.00 2020-09-30 03:05:13.407 274 11500.76 259.03 52317.72 88888.00 2020-09-30 03:05:13.907 274 11500.74 258.99 52317.71 88888.00 2020-09-30 03:05:14.407 274 11500.71 259.02 52317.72 88888.00 2020-09-30 03:05:14.907 274 11500.67 259.06 52317.72 88888.00 2020-09-30 03:05:15.407 274 11500.66 259.05 52317.73 88888.00 2020-09-30 03:05:15.907 274 11500.69 259.08 52317.77 88888.00 2020-09-30 03:05:16.407 274 11500.68 259.11 52317.80 88888.00 2020-09-30 03:05:17.407 274 11500.63 259.14 52317.80 88888.00 2020-09-30 03:05:17.907 274 11500.63 259.15 52317.78 88888.00 2020-09-30 03:05:18.407 274 11500.63 259.21 52317.77 88888.00 2020-09-30 03:05:18.907 274 11500.63 259.21 52317.79 88888.00 2020-09-30 03:05:19.407 274 11500.58 259.21 52317.82 88888.00 2020-09-30 03:05:19.907 274 11500.59 259.23 52317.86 88888.00 2020-09-30 03:05:20.407 274 11500.60 259.24 52317.87 88888.00 2020-09-30 03:05:20.907 274 11500.65 259.24 52317.86 88888.00 2020-09-30 03:05:21.407 274 11500.67 259.28 52317.82 88888.00 2020-09-30 03:05:21.907 274 11500.65 259.28 52317.83 88888.00 2020-09-30 03:05:22.407 274 11500.63 259.25 52317.87 88888.00 2020-09-30 03:05:22.907 274 11500.61 259.29 52317.83 88888.00 2020-09-30 03:05:23.407 274 11500.65 259.34 52317.85 88888.00 2020-09-30 03:05:23.907 274 11500.61 259.36 52317.81 88888.00 2020-09-30 03:05:24.407 274 11500.61 259.34 52317.83 88888.00 2020-09-30 03:05:24.907 274 11500.63 259.32 52317.87 88888.00 2020-09-30 03:05:25.407 274 11500.63 259.34 52317.89 88888.00 2020-09-30 03:05:25.907 274 11500.64 259.33 52317.90 88888.00 2020-09-30 03:05:26.407 274 11500.64 259.34 52317.92 88888.00 2020-09-30 03:05:27.407 274 11500.63 259.41 52317.94 88888.00 2020-09-30 03:05:27.907 274 11500.59 259.40 52317.98 88888.00 2020-09-30 03:05:28.407 274 11500.60 259.41 52317.99 88888.00 2020-09-30 03:05:28.907 274 11500.60 259.42 52317.97 88888.00 2020-09-30 03:05:29.407 274 11500.57 259.40 52317.99 88888.00 2020-09-30 03:05:29.907 274 11500.57 259.45 52318.02 88888.00 2020-09-30 03:05:30.407 274 11500.57 259.48 52318.02 88888.00 2020-09-30 03:05:30.907 274 11500.57 259.54 52318.04 88888.00 2020-09-30 03:05:31.407 274 11500.59 259.50 52318.05 88888.00 2020-09-30 03:05:31.907 274 11500.65 259.54 52318.07 88888.00 2020-09-30 03:05:32.407 274 11500.61 259.53 52318.06 88888.00 2020-09-30 03:05:32.907 274 11500.64 259.56 52318.07 88888.00 2020-09-30 03:05:33.407 274 11500.65 259.58 52318.09 88888.00 2020-09-30 03:05:33.907 274 11500.66 259.58 52318.08 88888.00 2020-09-30 03:05:34.407 274 11500.61 259.58 52318.08 88888.00 2020-09-30 03:05:34.907 274 11500.58 259.61 52318.09 88888.00 2020-09-30 03:05:35.407 274 11500.59 259.67 52318.12 88888.00 2020-09-30 03:05:35.907 274 11500.55 259.70 52318.12 88888.00 2020-09-30 03:05:36.407 274 11500.56 259.71 52318.11 88888.00 2020-09-30 03:05:37.408 274 11500.64 259.70 52318.11 88888.00 2020-09-30 03:05:37.908 274 11500.64 259.73 52318.11 88888.00 2020-09-30 03:05:38.408 274 11500.59 259.77 52318.15 88888.00 2020-09-30 03:05:38.908 274 11500.56 259.75 52318.20 88888.00 2020-09-30 03:05:39.408 274 11500.58 259.77 52318.23 88888.00 2020-09-30 03:05:39.908 274 11500.56 259.83 52318.27 88888.00 2020-09-30 03:05:40.408 274 11500.55 259.82 52318.27 88888.00 2020-09-30 03:05:40.908 274 11500.60 259.81 52318.24 88888.00 2020-09-30 03:05:41.408 274 11500.66 259.86 52318.27 88888.00 2020-09-30 03:05:41.908 274 11500.68 259.87 52318.29 88888.00 2020-09-30 03:05:42.407 274 11500.68 259.89 52318.29 88888.00 2020-09-30 03:05:42.907 274 11500.71 259.87 52318.29 88888.00 2020-09-30 03:05:43.407 274 11500.65 259.90 52318.30 88888.00 2020-09-30 03:05:43.907 274 11500.65 259.95 52318.33 88888.00 2020-09-30 03:05:44.407 274 11500.69 259.98 52318.34 88888.00 2020-09-30 03:05:44.907 274 11500.72 259.99 52318.30 88888.00 2020-09-30 03:05:45.407 274 11500.74 260.04 52318.33 88888.00 2020-09-30 03:05:45.907 274 11500.78 260.10 52318.34 88888.00 2020-09-30 03:05:46.407 274 11500.80 260.12 52318.35 88888.00 2020-09-30 03:05:46.907 274 11500.78 260.11 52318.34 88888.00 2020-09-30 03:05:47.407 274 11500.78 260.19 52318.39 88888.00 2020-09-30 03:05:47.907 274 11500.76 260.19 52318.43 88888.00 2020-09-30 03:05:48.407 274 11500.81 260.22 52318.40 88888.00 2020-09-30 03:05:48.907 274 11500.86 260.24 52318.47 88888.00 2020-09-30 03:05:49.407 274 11500.86 260.28 52318.48 88888.00 2020-09-30 03:05:49.907 274 11500.90 260.29 52318.50 88888.00 2020-09-30 03:05:50.407 274 11500.90 260.29 52318.53 88888.00 2020-09-30 03:05:50.907 274 11500.89 260.32 52318.53 88888.00 2020-09-30 03:05:51.407 274 11500.90 260.32 52318.53 88888.00 2020-09-30 03:05:51.907 274 11500.91 260.32 52318.53 88888.00 2020-09-30 03:05:52.407 274 11500.92 260.34 52318.56 88888.00 2020-09-30 03:05:52.907 274 11500.91 260.37 52318.59 88888.00 2020-09-30 03:05:53.407 274 11500.87 260.38 52318.58 88888.00 2020-09-30 03:05:53.907 274 11500.91 260.37 52318.59 88888.00 2020-09-30 03:05:54.407 274 11500.95 260.42 52318.61 88888.00 2020-09-30 03:05:54.907 274 11500.96 260.48 52318.65 88888.00 2020-09-30 03:05:55.407 274 11501.02 260.50 52318.68 88888.00 2020-09-30 03:05:55.907 274 11501.06 260.53 52318.67 88888.00 2020-09-30 03:05:56.407 274 11501.08 260.58 52318.67 88888.00 2020-09-30 03:05:56.907 274 11501.06 260.62 52318.68 88888.00 2020-09-30 03:05:57.408 274 11501.04 260.66 52318.69 88888.00 2020-09-30 03:05:57.908 274 11501.06 260.70 52318.73 88888.00 2020-09-30 03:05:58.408 274 11501.08 260.73 52318.77 88888.00 2020-09-30 03:05:58.908 274 11501.07 260.77 52318.77 88888.00 2020-09-30 03:05:59.408 274 11501.08 260.79 52318.79 88888.00 2020-09-30 03:05:59.908 274 11501.08 260.80 52318.86 88888.00 2020-09-30 03:06:00.408 274 11501.12 260.78 52318.87 88888.00 2020-09-30 03:06:00.908 274 11501.12 260.80 52318.90 88888.00 2020-09-30 03:06:01.408 274 11501.13 260.86 52318.93 88888.00 2020-09-30 03:06:01.908 274 11501.15 260.90 52318.94 88888.00 2020-09-30 03:06:02.408 274 11501.15 260.97 52318.95 88888.00 2020-09-30 03:06:02.908 274 11501.17 261.01 52318.97 88888.00 2020-09-30 03:06:03.408 274 11501.18 261.01 52318.96 88888.00 2020-09-30 03:06:03.908 274 11501.18 261.06 52318.99 88888.00 2020-09-30 03:06:04.408 274 11501.16 261.09 52319.04 88888.00 2020-09-30 03:06:04.908 274 11501.16 261.09 52319.05 88888.00 2020-09-30 03:06:05.408 274 11501.21 261.10 52319.11 88888.00 2020-09-30 03:06:05.908 274 11501.24 261.13 52319.13 88888.00 2020-09-30 03:06:06.408 274 11501.22 261.18 52319.14 88888.00 2020-09-30 03:06:06.908 274 11501.24 261.24 52319.17 88888.00 2020-09-30 03:06:07.407 274 11501.24 261.27 52319.17 88888.00 2020-09-30 03:06:07.907 274 11501.25 261.27 52319.19 88888.00 2020-09-30 03:06:08.407 274 11501.26 261.36 52319.23 88888.00 2020-09-30 03:06:08.907 274 11501.28 261.37 52319.24 88888.00 2020-09-30 03:06:09.407 274 11501.34 261.35 52319.28 88888.00 2020-09-30 03:06:09.907 274 11501.36 261.35 52319.35 88888.00 2020-09-30 03:06:10.407 274 11501.36 261.35 52319.32 88888.00 2020-09-30 03:06:10.907 274 11501.40 261.37 52319.31 88888.00 2020-09-30 03:06:11.407 274 11501.45 261.39 52319.32 88888.00 2020-09-30 03:06:11.907 274 11501.44 261.40 52319.32 88888.00 2020-09-30 03:06:12.407 274 11501.46 261.44 52319.35 88888.00 2020-09-30 03:06:12.907 274 11501.47 261.48 52319.37 88888.00 2020-09-30 03:06:13.407 274 11501.51 261.48 52319.37 88888.00 2020-09-30 03:06:13.907 274 11501.50 261.48 52319.40 88888.00 2020-09-30 03:06:14.407 274 11501.54 261.51 52319.45 88888.00 2020-09-30 03:06:14.907 274 11501.55 261.57 52319.49 88888.00 2020-09-30 03:06:15.407 274 11501.56 261.60 52319.49 88888.00 2020-09-30 03:06:15.907 274 11501.64 261.57 52319.53 88888.00 2020-09-30 03:06:16.407 274 11501.66 261.60 52319.55 88888.00 2020-09-30 03:06:16.907 274 11501.65 261.68 52319.59 88888.00 2020-09-30 03:06:17.407 274 11501.68 261.73 52319.61 88888.00 2020-09-30 03:06:17.907 274 11501.66 261.75 52319.65 88888.00 2020-09-30 03:06:18.407 274 11501.63 261.78 52319.70 88888.00 2020-09-30 03:06:18.907 274 11501.63 261.78 52319.73 88888.00 2020-09-30 03:06:19.407 274 11501.63 261.81 52319.72 88888.00 2020-09-30 03:06:19.907 274 11501.69 261.81 52319.75 88888.00 2020-09-30 03:06:20.407 274 11501.72 261.85 52319.74 88888.00 2020-09-30 03:06:20.907 274 11501.74 261.85 52319.76 88888.00 2020-09-30 03:06:21.407 274 11501.75 261.88 52319.75 88888.00 2020-09-30 03:06:21.907 274 11501.77 261.93 52319.77 88888.00 2020-09-30 03:06:22.407 274 11501.81 261.97 52319.81 88888.00 2020-09-30 03:06:22.907 274 11501.82 262.04 52319.84 88888.00 2020-09-30 03:06:23.407 274 11501.85 262.08 52319.85 88888.00 2020-09-30 03:06:23.907 274 11501.85 262.10 52319.92 88888.00 2020-09-30 03:06:24.407 274 11501.80 262.13 52319.96 88888.00 2020-09-30 03:06:24.907 274 11501.80 262.21 52319.98 88888.00 2020-09-30 03:06:25.407 274 11501.83 262.22 52319.96 88888.00 2020-09-30 03:06:25.907 274 11501.88 262.24 52319.93 88888.00 2020-09-30 03:06:26.407 274 11501.90 262.28 52320.00 88888.00 2020-09-30 03:06:26.907 274 11501.91 262.31 52320.07 88888.00 2020-09-30 03:06:27.407 274 11501.87 262.35 52320.09 88888.00 2020-09-30 03:06:27.907 274 11501.86 262.37 52320.07 88888.00 2020-09-30 03:06:28.907 274 11501.88 262.38 52320.14 88888.00 2020-09-30 03:06:29.407 274 11501.89 262.41 52320.15 88888.00 2020-09-30 03:06:29.907 274 11501.90 262.39 52320.15 88888.00 2020-09-30 03:06:30.407 274 11501.96 262.38 52320.21 88888.00 2020-09-30 03:06:30.907 274 11501.99 262.41 52320.20 88888.00 2020-09-30 03:06:31.407 274 11502.03 262.48 52320.23 88888.00 2020-09-30 03:06:31.907 274 11502.05 262.47 52320.23 88888.00 2020-09-30 03:06:32.407 274 11501.99 262.46 52320.19 88888.00 2020-09-30 03:06:32.907 274 11502.01 262.53 52320.20 88888.00 2020-09-30 03:06:33.407 274 11502.05 262.62 52320.21 88888.00 2020-09-30 03:06:33.907 274 11502.08 262.66 52320.24 88888.00 2020-09-30 03:06:34.407 274 11502.13 262.64 52320.26 88888.00 2020-09-30 03:06:34.907 274 11502.09 262.68 52320.32 88888.00 2020-09-30 03:06:35.407 274 11502.16 262.74 52320.34 88888.00 2020-09-30 03:06:35.907 274 11502.17 262.75 52320.34 88888.00 2020-09-30 03:06:36.407 274 11502.21 262.79 52320.37 88888.00 2020-09-30 03:06:36.907 274 11502.21 262.79 52320.40 88888.00 2020-09-30 03:06:37.407 274 11502.22 262.82 52320.43 88888.00 2020-09-30 03:06:37.907 274 11502.26 262.81 52320.46 88888.00 2020-09-30 03:06:38.407 274 11502.30 262.83 52320.47 88888.00 2020-09-30 03:06:38.908 274 11502.30 262.86 52320.50 88888.00 2020-09-30 03:06:39.408 274 11502.29 262.85 52320.51 88888.00 2020-09-30 03:06:39.908 274 11502.35 262.92 52320.52 88888.00 2020-09-30 03:06:40.408 274 11502.43 262.94 52320.52 88888.00 2020-09-30 03:06:40.908 274 11502.41 262.94 52320.54 88888.00 2020-09-30 03:06:41.408 274 11502.38 262.97 52320.59 88888.00 2020-09-30 03:06:41.908 274 11502.40 263.02 52320.59 88888.00 2020-09-30 03:06:42.408 274 11502.45 263.01 52320.63 88888.00 2020-09-30 03:06:42.908 274 11502.50 263.05 52320.68 88888.00 2020-09-30 03:06:43.408 274 11502.49 263.04 52320.71 88888.00 2020-09-30 03:06:43.907 274 11502.48 263.08 52320.73 88888.00 2020-09-30 03:06:44.409 274 11502.45 263.12 52320.78 88888.00 2020-09-30 03:06:44.909 274 11502.44 263.10 52320.82 88888.00 2020-09-30 03:06:45.409 274 11502.42 263.16 52320.82 88888.00 2020-09-30 03:06:45.909 274 11502.42 263.16 52320.84 88888.00 2020-09-30 03:06:46.409 274 11502.38 263.20 52320.87 88888.00 2020-09-30 03:06:46.909 274 11502.42 263.22 52320.88 88888.00 2020-09-30 03:06:47.409 274 11502.44 263.24 52320.89 88888.00 2020-09-30 03:06:47.909 274 11502.47 263.24 52320.91 88888.00 2020-09-30 03:06:48.409 274 11502.47 263.31 52320.96 88888.00 2020-09-30 03:06:48.909 274 11502.53 263.32 52320.95 88888.00 2020-09-30 03:06:49.408 274 11502.59 263.29 52320.91 88888.00 2020-09-30 03:06:49.908 274 11502.53 263.30 52320.94 88888.00 2020-09-30 03:06:50.408 274 11502.52 263.33 52320.96 88888.00 2020-09-30 03:06:50.908 274 11502.53 263.40 52320.96 88888.00 2020-09-30 03:06:51.408 274 11502.52 263.35 52320.96 88888.00 2020-09-30 03:06:51.908 274 11502.56 263.36 52320.97 88888.00 2020-09-30 03:06:52.408 274 11502.56 263.35 52320.99 88888.00 2020-09-30 03:06:52.908 274 11502.56 263.35 52321.02 88888.00 2020-09-30 03:06:53.408 274 11502.56 263.39 52321.04 88888.00 2020-09-30 03:06:53.908 274 11502.54 263.41 52321.05 88888.00 2020-09-30 03:06:54.408 274 11502.56 263.43 52321.04 88888.00 2020-09-30 03:06:54.908 274 11502.54 263.45 52321.11 88888.00 2020-09-30 03:06:55.408 274 11502.57 263.48 52321.16 88888.00 2020-09-30 03:06:55.908 274 11502.53 263.48 52321.14 88888.00 2020-09-30 03:06:56.408 274 11502.56 263.48 52321.16 88888.00 2020-09-30 03:06:56.908 274 11502.57 263.54 52321.14 88888.00 2020-09-30 03:06:57.408 274 11502.59 263.58 52321.14 88888.00 2020-09-30 03:06:57.908 274 11502.58 263.54 52321.17 88888.00 2020-09-30 03:06:58.408 274 11502.58 263.58 52321.18 88888.00 2020-09-30 03:06:58.908 274 11502.57 263.67 52321.17 88888.00 2020-09-30 03:06:59.408 274 11502.60 263.65 52321.17 88888.00 2020-09-30 03:06:59.908 274 11502.67 263.67 52321.20 88888.00 2020-09-30 03:07:00.408 274 11502.70 263.68 52321.17 88888.00 2020-09-30 03:07:00.908 274 11502.66 263.69 52321.22 88888.00 2020-09-30 03:07:01.408 274 11502.67 263.70 52321.29 88888.00 2020-09-30 03:07:01.908 274 11502.65 263.73 52321.34 88888.00 2020-09-30 03:07:02.408 274 11502.62 263.78 52321.33 88888.00 2020-09-30 03:07:02.908 274 11502.65 263.78 52321.32 88888.00 2020-09-30 03:07:03.408 274 11502.67 263.81 52321.31 88888.00 2020-09-30 03:07:03.908 274 11502.67 263.83 52321.35 88888.00 2020-09-30 03:07:04.409 274 11502.64 263.82 52321.38 88888.00 2020-09-30 03:07:04.909 274 11502.64 263.82 52321.39 88888.00 2020-09-30 03:07:05.409 274 11502.70 263.87 52321.41 88888.00 2020-09-30 03:07:05.909 274 11502.68 263.90 52321.49 88888.00 2020-09-30 03:07:06.409 274 11502.66 263.92 52321.51 88888.00 2020-09-30 03:07:06.909 274 11502.64 263.89 52321.51 88888.00 2020-09-30 03:07:07.409 274 11502.67 263.96 52321.56 88888.00 2020-09-30 03:07:07.909 274 11502.67 263.98 52321.55 88888.00 2020-09-30 03:07:08.409 274 11502.67 263.97 52321.57 88888.00 2020-09-30 03:07:08.909 274 11502.68 264.02 52321.58 88888.00 2020-09-30 03:07:09.408 274 11502.66 264.07 52321.59 88888.00 2020-09-30 03:07:09.908 274 11502.62 264.12 52321.66 88888.00 2020-09-30 03:07:10.408 274 11502.66 264.11 52321.67 88888.00 2020-09-30 03:07:10.908 274 11502.64 264.08 52321.67 88888.00 2020-09-30 03:07:11.408 274 11502.62 264.10 52321.66 88888.00 2020-09-30 03:07:11.908 274 11502.67 264.13 52321.61 88888.00 2020-09-30 03:07:12.408 274 11502.65 264.21 52321.61 88888.00 2020-09-30 03:07:12.908 274 11502.67 264.20 52321.64 88888.00 2020-09-30 03:07:13.408 274 11502.69 264.20 52321.61 88888.00 2020-09-30 03:07:13.908 274 11502.70 264.28 52321.62 88888.00 2020-09-30 03:07:14.408 274 11502.71 264.29 52321.64 88888.00 2020-09-30 03:07:14.908 274 11502.71 264.30 52321.68 88888.00 2020-09-30 03:07:15.408 274 11502.69 264.35 52321.72 88888.00 2020-09-30 03:07:15.908 274 11502.73 264.37 52321.73 88888.00 2020-09-30 03:07:16.408 274 11502.68 264.36 52321.73 88888.00 2020-09-30 03:07:16.908 274 11502.70 264.41 52321.72 88888.00 2020-09-30 03:07:17.408 274 11502.73 264.44 52321.72 88888.00 2020-09-30 03:07:17.908 274 11502.76 264.47 52321.72 88888.00 2020-09-30 03:07:18.408 274 11502.75 264.49 52321.74 88888.00 2020-09-30 03:07:18.908 274 11502.73 264.49 52321.72 88888.00 2020-09-30 03:07:19.408 274 11502.68 264.48 52321.74 88888.00 2020-09-30 03:07:19.908 274 11502.68 264.48 52321.74 88888.00 2020-09-30 03:07:20.408 274 11502.67 264.54 52321.75 88888.00 2020-09-30 03:07:20.908 274 11502.64 264.60 52321.77 88888.00 2020-09-30 03:07:21.408 274 11502.69 264.64 52321.81 88888.00 2020-09-30 03:07:21.908 274 11502.75 264.64 52321.79 88888.00 2020-09-30 03:07:22.408 274 11502.75 264.68 52321.81 88888.00 2020-09-30 03:07:22.908 274 11502.76 264.68 52321.87 88888.00 2020-09-30 03:07:23.408 274 11502.75 264.69 52321.90 88888.00 2020-09-30 03:07:23.908 274 11502.73 264.73 52321.88 88888.00 2020-09-30 03:07:24.409 274 11502.71 264.78 52321.86 88888.00 2020-09-30 03:07:24.909 274 11502.74 264.83 52321.90 88888.00 2020-09-30 03:07:25.409 274 11502.70 264.84 52321.90 88888.00 2020-09-30 03:07:25.909 274 11502.68 264.85 52321.87 88888.00 2020-09-30 03:07:26.409 274 11502.75 264.85 52321.92 88888.00 2020-09-30 03:07:26.909 274 11502.71 264.90 52321.94 88888.00 2020-09-30 03:07:27.409 274 11502.69 264.95 52321.97 88888.00 2020-09-30 03:07:27.909 274 11502.68 264.97 52322.00 88888.00 2020-09-30 03:07:28.409 274 11502.70 264.98 52322.01 88888.00 2020-09-30 03:07:28.909 274 11502.76 265.00 52322.06 88888.00 2020-09-30 03:07:29.408 274 11502.80 265.00 52322.05 88888.00 2020-09-30 03:07:30.408 274 11502.83 265.02 52322.08 88888.00 2020-09-30 03:07:30.908 274 11502.80 265.02 52322.08 88888.00 2020-09-30 03:07:31.408 274 11502.83 265.00 52322.13 88888.00 2020-09-30 03:07:31.908 274 11502.84 265.02 52322.13 88888.00 2020-09-30 03:07:32.408 274 11502.83 265.02 52322.12 88888.00 2020-09-30 03:07:32.908 274 11502.80 265.05 52322.11 88888.00 2020-09-30 03:07:33.408 274 11502.84 265.05 52322.11 88888.00 2020-09-30 03:07:33.908 274 11502.85 265.06 52322.13 88888.00 2020-09-30 03:07:34.408 274 11502.83 265.07 52322.12 88888.00 2020-09-30 03:07:34.908 274 11502.76 265.06 52322.17 88888.00 2020-09-30 03:07:35.408 274 11502.79 265.08 52322.20 88888.00 2020-09-30 03:07:35.908 274 11502.80 265.08 52322.18 88888.00 2020-09-30 03:07:36.408 274 11502.79 265.08 52322.23 88888.00 2020-09-30 03:07:36.908 274 11502.78 265.08 52322.23 88888.00 2020-09-30 03:07:37.408 274 11502.79 265.12 52322.22 88888.00 2020-09-30 03:07:37.908 274 11502.82 265.13 52322.22 88888.00 2020-09-30 03:07:38.408 274 11502.80 265.12 52322.25 88888.00 2020-09-30 03:07:38.908 274 11502.80 265.12 52322.25 88888.00 2020-09-30 03:07:39.408 274 11502.77 265.12 52322.26 88888.00 2020-09-30 03:07:39.908 274 11502.76 265.09 52322.23 88888.00 2020-09-30 03:07:40.408 274 11502.77 265.08 52322.19 88888.00 2020-09-30 03:07:40.908 274 11502.75 265.15 52322.20 88888.00 2020-09-30 03:07:41.408 274 11502.75 265.12 52322.21 88888.00 2020-09-30 03:07:41.908 274 11502.76 265.09 52322.21 88888.00 2020-09-30 03:07:42.408 274 11502.74 265.13 52322.26 88888.00 2020-09-30 03:07:42.908 274 11502.74 265.12 52322.29 88888.00 2020-09-30 03:07:43.408 274 11502.76 265.17 52322.34 88888.00 2020-09-30 03:07:43.908 274 11502.74 265.18 52322.35 88888.00 2020-09-30 03:07:44.408 274 11502.76 265.19 52322.32 88888.00 2020-09-30 03:07:44.908 274 11502.77 265.16 52322.32 88888.00 2020-09-30 03:07:45.408 274 11502.73 265.16 52322.32 88888.00 2020-09-30 03:07:45.908 274 11502.73 265.19 52322.32 88888.00 2020-09-30 03:07:46.408 274 11502.70 265.18 52322.29 88888.00 2020-09-30 03:07:46.908 274 11502.68 265.17 52322.31 88888.00 2020-09-30 03:07:47.408 274 11502.74 265.17 52322.30 88888.00 2020-09-30 03:07:47.908 274 11502.77 265.17 52322.28 88888.00 2020-09-30 03:07:48.408 274 11502.74 265.19 52322.30 88888.00 2020-09-30 03:07:48.908 274 11502.70 265.18 52322.34 88888.00 2020-09-30 03:07:49.408 274 11502.74 265.16 52322.35 88888.00 2020-09-30 03:07:49.908 274 11502.71 265.15 52322.32 88888.00 2020-09-30 03:07:50.408 274 11502.76 265.16 52322.31 88888.00 2020-09-30 03:07:50.908 274 11502.73 265.14 52322.32 88888.00 2020-09-30 03:07:51.408 274 11502.74 265.14 52322.32 88888.00 2020-09-30 03:07:51.908 274 11502.74 265.12 52322.32 88888.00 2020-09-30 03:07:52.408 274 11502.73 265.10 52322.32 88888.00 2020-09-30 03:07:52.908 274 11502.73 265.13 52322.32 88888.00 2020-09-30 03:07:53.408 274 11502.73 265.16 52322.36 88888.00 2020-09-30 03:07:53.908 274 11502.74 265.13 52322.36 88888.00 2020-09-30 03:07:54.408 274 11502.76 265.13 52322.37 88888.00 2020-09-30 03:07:54.908 274 11502.71 265.15 52322.43 88888.00 2020-09-30 03:07:55.408 274 11502.73 265.10 52322.45 88888.00 2020-09-30 03:07:55.908 274 11502.74 265.10 52322.46 88888.00 2020-09-30 03:07:56.408 274 11502.78 265.07 52322.45 88888.00 2020-09-30 03:07:56.908 274 11502.79 265.09 52322.40 88888.00 2020-09-30 03:07:57.408 274 11502.75 265.07 52322.41 88888.00 2020-09-30 03:07:57.908 274 11502.71 265.04 52322.41 88888.00 2020-09-30 03:07:58.408 274 11502.70 265.00 52322.41 88888.00 2020-09-30 03:07:58.908 274 11502.67 264.98 52322.43 88888.00 2020-09-30 03:07:59.408 274 11502.62 264.99 52322.43 88888.00 2020-09-30 03:07:59.908 274 11502.62 264.99 52322.41 88888.00 2020-09-30 03:08:00.408 274 11502.64 265.02 52322.40 88888.00 2020-09-30 03:08:00.908 274 11502.61 265.02 52322.41 88888.00 2020-09-30 03:08:01.408 274 11502.58 264.96 52322.41 88888.00 2020-09-30 03:08:01.908 274 11502.56 264.98 52322.40 88888.00 2020-09-30 03:08:02.408 274 11502.54 265.00 52322.41 88888.00 2020-09-30 03:08:02.908 274 11502.52 265.04 52322.41 88888.00 2020-09-30 03:08:03.408 274 11502.52 265.05 52322.43 88888.00 2020-09-30 03:08:03.908 274 11502.47 265.07 52322.46 88888.00 2020-09-30 03:08:04.408 274 11502.42 265.03 52322.46 88888.00 2020-09-30 03:08:04.908 274 11502.49 265.03 52322.43 88888.00 2020-09-30 03:08:05.409 274 11502.44 264.98 52322.43 88888.00 2020-09-30 03:08:05.909 274 11502.42 264.98 52322.48 88888.00 2020-09-30 03:08:06.409 274 11502.40 265.05 52322.50 88888.00 2020-09-30 03:08:06.909 274 11502.33 265.05 52322.50 88888.00 2020-09-30 03:08:07.409 274 11502.31 265.04 52322.47 88888.00 2020-09-30 03:08:07.909 274 11502.29 265.07 52322.43 88888.00 2020-09-30 03:08:08.409 274 11502.23 265.09 52322.41 88888.00 2020-09-30 03:08:08.909 274 11502.20 265.07 52322.41 88888.00 2020-09-30 03:08:09.409 274 11502.17 265.05 52322.44 88888.00 2020-09-30 03:08:09.909 274 11502.18 265.05 52322.45 88888.00 2020-09-30 03:08:10.408 274 11502.17 265.00 52322.47 88888.00 2020-09-30 03:08:10.908 274 11502.16 265.03 52322.47 88888.00 2020-09-30 03:08:11.408 274 11502.16 265.08 52322.49 88888.00 2020-09-30 03:08:11.908 274 11502.15 265.06 52322.46 88888.00 2020-09-30 03:08:12.408 274 11502.16 265.06 52322.43 88888.00 2020-09-30 03:08:12.908 274 11502.16 265.08 52322.46 88888.00 2020-09-30 03:08:13.408 274 11502.10 265.09 52322.46 88888.00 2020-09-30 03:08:13.908 274 11502.09 265.07 52322.44 88888.00 2020-09-30 03:08:14.408 274 11502.06 265.08 52322.45 88888.00 2020-09-30 03:08:14.908 274 11502.07 265.10 52322.49 88888.00 2020-09-30 03:08:15.408 274 11502.08 265.09 52322.53 88888.00 2020-09-30 03:08:15.908 274 11502.08 265.05 52322.55 88888.00 2020-09-30 03:08:16.408 274 11502.07 265.05 52322.53 88888.00 2020-09-30 03:08:16.908 274 11502.06 265.06 52322.52 88888.00 2020-09-30 03:08:17.408 274 11502.08 265.07 52322.56 88888.00 2020-09-30 03:08:17.908 274 11502.05 265.09 52322.55 88888.00 2020-09-30 03:08:18.408 274 11502.05 265.10 52322.54 88888.00 2020-09-30 03:08:18.908 274 11502.04 265.12 52322.55 88888.00 2020-09-30 03:08:19.408 274 11502.01 265.09 52322.54 88888.00 2020-09-30 03:08:19.908 274 11501.97 265.09 52322.58 88888.00 2020-09-30 03:08:20.408 274 11501.97 265.14 52322.60 88888.00 2020-09-30 03:08:20.908 274 11501.96 265.12 52322.57 88888.00 2020-09-30 03:08:21.908 274 11502.00 265.12 52322.57 88888.00 2020-09-30 03:08:22.408 274 11501.96 265.13 52322.56 88888.00 2020-09-30 03:08:22.908 274 11501.97 265.15 52322.54 88888.00 2020-09-30 03:08:23.408 274 11501.98 265.13 52322.54 88888.00 2020-09-30 03:08:23.908 274 11501.98 265.15 52322.55 88888.00 2020-09-30 03:08:24.408 274 11501.97 265.15 52322.54 88888.00 2020-09-30 03:08:24.908 274 11501.95 265.15 52322.52 88888.00 2020-09-30 03:08:25.408 274 11501.98 265.15 52322.49 88888.00 2020-09-30 03:08:25.908 274 11501.91 265.16 52322.50 88888.00 2020-09-30 03:08:26.408 274 11501.88 265.15 52322.54 88888.00 2020-09-30 03:08:26.908 274 11501.88 265.15 52322.55 88888.00 2020-09-30 03:08:27.408 274 11501.87 265.16 52322.55 88888.00 2020-09-30 03:08:27.908 274 11501.86 265.14 52322.52 88888.00 2020-09-30 03:08:28.408 274 11501.82 265.13 52322.53 88888.00 2020-09-30 03:08:28.908 274 11501.80 265.14 52322.55 88888.00 2020-09-30 03:08:29.408 274 11501.81 265.17 52322.53 88888.00 2020-09-30 03:08:29.908 274 11501.79 265.18 52322.53 88888.00 2020-09-30 03:08:30.408 274 11501.73 265.18 52322.52 88888.00 2020-09-30 03:08:30.908 274 11501.70 265.20 52322.54 88888.00 2020-09-30 03:08:31.408 274 11501.74 265.17 52322.56 88888.00 2020-09-30 03:08:31.908 274 11501.70 265.16 52322.57 88888.00 2020-09-30 03:08:32.408 274 11501.68 265.16 52322.61 88888.00 2020-09-30 03:08:32.908 274 11501.68 265.19 52322.57 88888.00 2020-09-30 03:08:33.408 274 11501.64 265.24 52322.56 88888.00 2020-09-30 03:08:33.908 274 11501.62 265.29 52322.57 88888.00 2020-09-30 03:08:34.408 274 11501.60 265.23 52322.63 88888.00 2020-09-30 03:08:34.908 274 11501.57 265.20 52322.62 88888.00 2020-09-30 03:08:35.408 274 11501.55 265.26 52322.63 88888.00 2020-09-30 03:08:35.908 274 11501.53 265.24 52322.63 88888.00 2020-09-30 03:08:36.408 274 11501.54 265.22 52322.60 88888.00 2020-09-30 03:08:36.908 274 11501.56 265.19 52322.60 88888.00 2020-09-30 03:08:37.408 274 11501.56 265.20 52322.57 88888.00 2020-09-30 03:08:37.908 274 11501.50 265.22 52322.58 88888.00 2020-09-30 03:08:38.408 274 11501.51 265.22 52322.54 88888.00 2020-09-30 03:08:38.908 274 11501.50 265.23 52322.54 88888.00 2020-09-30 03:08:39.408 274 11501.44 265.20 52322.57 88888.00 2020-09-30 03:08:39.908 274 11501.42 265.23 52322.55 88888.00 2020-09-30 03:08:40.408 274 11501.42 265.23 52322.54 88888.00 2020-09-30 03:08:40.908 274 11501.45 265.29 52322.53 88888.00 2020-09-30 03:08:41.408 274 11501.45 265.31 52322.56 88888.00 2020-09-30 03:08:41.908 274 11501.47 265.31 52322.56 88888.00 2020-09-30 03:08:42.408 274 11501.44 265.25 52322.58 88888.00 2020-09-30 03:08:42.908 274 11501.47 265.24 52322.58 88888.00 2020-09-30 03:08:43.408 274 11501.52 265.29 52322.56 88888.00 2020-09-30 03:08:43.908 274 11501.59 265.32 52322.56 88888.00 2020-09-30 03:08:44.408 274 11501.54 265.33 52322.58 88888.00 2020-09-30 03:08:44.908 274 11501.51 265.28 52322.57 88888.00 2020-09-30 03:08:45.408 274 11501.51 265.28 52322.55 88888.00 2020-09-30 03:08:45.908 274 11501.50 265.28 52322.55 88888.00 2020-09-30 03:08:46.408 274 11501.48 265.27 52322.55 88888.00 2020-09-30 03:08:46.909 274 11501.48 265.26 52322.56 88888.00 2020-09-30 03:08:47.409 274 11501.50 265.25 52322.61 88888.00 2020-09-30 03:08:47.909 274 11501.55 265.28 52322.58 88888.00 2020-09-30 03:08:48.409 274 11501.54 265.24 52322.60 88888.00 2020-09-30 03:08:48.909 274 11501.52 265.23 52322.60 88888.00 2020-09-30 03:08:49.409 274 11501.50 265.19 52322.61 88888.00 2020-09-30 03:08:49.909 274 11501.54 265.16 52322.58 88888.00 2020-09-30 03:08:50.409 274 11501.56 265.20 52322.57 88888.00 2020-09-30 03:08:50.909 274 11501.57 265.23 52322.57 88888.00 2020-09-30 03:08:51.409 274 11501.55 265.18 52322.55 88888.00 2020-09-30 03:08:51.909 274 11501.54 265.19 52322.54 88888.00 2020-09-30 03:08:52.409 274 11501.52 265.22 52322.56 88888.00 2020-09-30 03:08:52.909 274 11501.47 265.18 52322.56 88888.00 2020-09-30 03:08:53.409 274 11501.44 265.19 52322.58 88888.00 2020-09-30 03:08:53.909 274 11501.46 265.17 52322.57 88888.00 2020-09-30 03:08:54.409 274 11501.51 265.13 52322.58 88888.00 2020-09-30 03:08:54.909 274 11501.51 265.16 52322.58 88888.00 2020-09-30 03:08:55.409 274 11501.47 265.18 52322.60 88888.00 2020-09-30 03:08:55.909 274 11501.46 265.23 52322.62 88888.00 2020-09-30 03:08:56.409 274 11501.47 265.15 52322.61 88888.00 2020-09-30 03:08:56.908 274 11501.48 265.10 52322.56 88888.00 2020-09-30 03:08:57.408 274 11501.54 265.12 52322.54 88888.00 2020-09-30 03:08:57.908 274 11501.55 265.12 52322.55 88888.00 2020-09-30 03:08:58.408 274 11501.50 265.12 52322.57 88888.00 2020-09-30 03:08:58.908 274 11501.48 265.07 52322.60 88888.00 2020-09-30 03:08:59.908 274 11501.40 265.09 52322.64 88888.00 2020-09-30 03:09:00.408 274 11501.33 265.12 52322.66 88888.00 2020-09-30 03:09:00.908 274 11501.36 265.07 52322.65 88888.00 2020-09-30 03:09:01.408 274 11501.38 265.06 52322.66 88888.00 2020-09-30 03:09:01.908 274 11501.36 265.06 52322.63 88888.00 2020-09-30 03:09:02.408 274 11501.39 265.06 52322.62 88888.00 2020-09-30 03:09:02.908 274 11501.34 265.06 52322.60 88888.00 2020-09-30 03:09:03.408 274 11501.31 265.07 52322.58 88888.00 2020-09-30 03:09:03.908 274 11501.33 265.04 52322.60 88888.00 2020-09-30 03:09:04.408 274 11501.34 265.04 52322.57 88888.00 2020-09-30 03:09:04.908 274 11501.26 265.05 52322.55 88888.00 2020-09-30 03:09:05.408 274 11501.21 265.02 52322.58 88888.00 2020-09-30 03:09:05.908 274 11501.20 265.02 52322.63 88888.00 2020-09-30 03:09:06.408 274 11501.18 265.00 52322.61 88888.00 2020-09-30 03:09:06.908 274 11501.16 265.00 52322.57 88888.00 2020-09-30 03:09:07.408 274 11501.18 264.99 52322.57 88888.00 2020-09-30 03:09:07.908 274 11501.13 265.00 52322.63 88888.00 2020-09-30 03:09:08.408 274 11501.09 265.00 52322.67 88888.00 2020-09-30 03:09:08.908 274 11501.10 264.97 52322.65 88888.00 2020-09-30 03:09:09.908 274 11501.16 265.03 52322.63 88888.00 2020-09-30 03:09:10.408 274 11501.13 264.98 52322.62 88888.00 2020-09-30 03:09:10.908 274 11501.10 264.97 52322.62 88888.00 2020-09-30 03:09:11.408 274 11501.03 264.97 52322.64 88888.00 2020-09-30 03:09:11.908 274 11501.02 264.99 52322.67 88888.00 2020-09-30 03:09:12.408 274 11501.01 265.02 52322.66 88888.00 2020-09-30 03:09:12.908 274 11501.00 264.98 52322.63 88888.00 2020-09-30 03:09:13.408 274 11500.98 265.00 52322.57 88888.00 2020-09-30 03:09:13.908 274 11500.98 265.03 52322.58 88888.00 2020-09-30 03:09:14.408 274 11500.98 265.05 52322.62 88888.00 2020-09-30 03:09:14.909 274 11500.96 265.04 52322.62 88888.00 2020-09-30 03:09:15.409 274 11500.96 265.02 52322.60 88888.00 2020-09-30 03:09:15.909 274 11500.98 265.02 52322.60 88888.00 2020-09-30 03:09:16.409 274 11500.96 265.04 52322.63 88888.00 2020-09-30 03:09:16.909 274 11500.90 265.02 52322.63 88888.00 2020-09-30 03:09:17.409 274 11500.85 265.04 52322.64 88888.00 2020-09-30 03:09:17.909 274 11500.90 265.05 52322.62 88888.00 2020-09-30 03:09:18.409 274 11500.89 265.04 52322.60 88888.00 2020-09-30 03:09:18.909 274 11500.91 265.06 52322.62 88888.00 2020-09-30 03:09:19.409 274 11500.86 265.04 52322.67 88888.00 2020-09-30 03:09:19.909 274 11500.78 265.00 52322.69 88888.00 2020-09-30 03:09:20.409 274 11500.80 265.03 52322.72 88888.00 2020-09-30 03:09:20.909 274 11500.82 265.00 52322.72 88888.00 2020-09-30 03:09:21.409 274 11500.81 265.02 52322.74 88888.00 2020-09-30 03:09:21.909 274 11500.78 264.99 52322.76 88888.00 2020-09-30 03:09:22.409 274 11500.76 265.05 52322.78 88888.00 2020-09-30 03:09:22.909 274 11500.80 265.07 52322.79 88888.00 2020-09-30 03:09:23.409 274 11500.82 265.06 52322.80 88888.00 2020-09-30 03:09:23.909 274 11500.80 265.09 52322.76 88888.00 2020-09-30 03:09:24.409 274 11500.74 265.07 52322.76 88888.00 2020-09-30 03:09:24.909 274 11500.74 265.08 52322.75 88888.00 2020-09-30 03:09:25.409 274 11500.74 265.09 52322.72 88888.00 2020-09-30 03:09:25.909 274 11500.75 265.06 52322.72 88888.00 2020-09-30 03:09:26.409 274 11500.73 265.06 52322.74 88888.00 2020-09-30 03:09:26.909 274 11500.75 265.14 52322.76 88888.00 2020-09-30 03:09:27.409 274 11500.72 265.14 52322.78 88888.00 2020-09-30 03:09:27.909 274 11500.72 265.10 52322.80 88888.00 2020-09-30 03:09:28.409 274 11500.71 265.10 52322.82 88888.00 2020-09-30 03:09:28.909 274 11500.71 265.06 52322.78 88888.00 2020-09-30 03:09:29.409 274 11500.67 265.10 52322.82 88888.00 2020-09-30 03:09:29.909 274 11500.67 265.16 52322.79 88888.00 2020-09-30 03:09:30.409 274 11500.69 265.15 52322.75 88888.00 2020-09-30 03:09:30.909 274 11500.66 265.15 52322.79 88888.00 2020-09-30 03:09:31.409 274 11500.66 265.18 52322.81 88888.00 2020-09-30 03:09:31.909 274 11500.64 265.18 52322.78 88888.00 2020-09-30 03:09:32.409 274 11500.68 265.15 52322.78 88888.00 2020-09-30 03:09:33.409 274 11500.69 265.19 52322.83 88888.00 2020-09-30 03:09:33.909 274 11500.67 265.19 52322.84 88888.00 2020-09-30 03:09:34.409 274 11500.64 265.23 52322.81 88888.00 2020-09-30 03:09:34.909 274 11500.66 265.27 52322.85 88888.00 2020-09-30 03:09:35.409 274 11500.65 265.27 52322.87 88888.00 2020-09-30 03:09:35.909 274 11500.65 265.32 52322.92 88888.00 2020-09-30 03:09:36.409 274 11500.64 265.29 52322.91 88888.00 2020-09-30 03:09:36.909 274 11500.64 265.32 52322.85 88888.00 2020-09-30 03:09:37.409 274 11500.64 265.31 52322.89 88888.00 2020-09-30 03:09:37.909 274 11500.63 265.29 52322.90 88888.00 2020-09-30 03:09:38.409 274 11500.63 265.25 52322.88 88888.00 2020-09-30 03:09:38.909 274 11500.66 265.32 52322.89 88888.00 2020-09-30 03:09:39.409 274 11500.68 265.35 52322.83 88888.00 2020-09-30 03:09:39.909 274 11500.68 265.36 52322.83 88888.00 2020-09-30 03:09:40.409 274 11500.69 265.39 52322.84 88888.00 2020-09-30 03:09:40.909 274 11500.67 265.34 52322.87 88888.00 2020-09-30 03:09:41.409 274 11500.65 265.35 52322.87 88888.00 2020-09-30 03:09:41.909 274 11500.64 265.36 52322.87 88888.00 2020-09-30 03:09:42.409 274 11500.63 265.37 52322.92 88888.00 2020-09-30 03:09:42.909 274 11500.66 265.35 52322.90 88888.00 2020-09-30 03:09:43.409 274 11500.68 265.35 52322.87 88888.00 2020-09-30 03:09:43.909 274 11500.68 265.39 52322.83 88888.00 2020-09-30 03:09:44.409 274 11500.64 265.43 52322.83 88888.00 2020-09-30 03:09:44.909 274 11500.61 265.41 52322.83 88888.00 2020-09-30 03:09:45.409 274 11500.61 265.38 52322.87 88888.00 2020-09-30 03:09:45.909 274 11500.65 265.39 52322.84 88888.00 2020-09-30 03:09:46.409 274 11500.64 265.47 52322.83 88888.00 2020-09-30 03:09:46.909 274 11500.66 265.51 52322.85 88888.00 2020-09-30 03:09:47.409 274 11500.67 265.49 52322.85 88888.00 2020-09-30 03:09:47.909 274 11500.67 265.49 52322.85 88888.00 2020-09-30 03:09:48.409 274 11500.65 265.51 52322.90 88888.00 2020-09-30 03:09:48.909 274 11500.64 265.49 52322.85 88888.00 2020-09-30 03:09:49.409 274 11500.64 265.46 52322.83 88888.00 2020-09-30 03:09:49.909 274 11500.64 265.53 52322.85 88888.00 2020-09-30 03:09:50.409 274 11500.61 265.53 52322.85 88888.00 2020-09-30 03:09:50.909 274 11500.63 265.52 52322.85 88888.00 2020-09-30 03:09:51.409 274 11500.59 265.49 52322.88 88888.00 2020-09-30 03:09:51.909 274 11500.57 265.55 52322.90 88888.00 2020-09-30 03:09:52.409 274 11500.55 265.51 52322.87 88888.00 2020-09-30 03:09:53.409 274 11500.50 265.53 52322.87 88888.00 2020-09-30 03:09:53.909 274 11500.51 265.54 52322.87 88888.00 2020-09-30 03:09:54.409 274 11500.52 265.54 52322.90 88888.00 2020-09-30 03:09:54.909 274 11500.50 265.56 52322.88 88888.00 2020-09-30 03:09:55.409 274 11500.48 265.56 52322.89 88888.00 2020-09-30 03:09:55.909 274 11500.48 265.56 52322.93 88888.00 2020-09-30 03:09:56.409 274 11500.47 265.57 52322.96 88888.00 2020-09-30 03:09:56.909 274 11500.43 265.65 52323.00 88888.00 2020-09-30 03:09:57.409 274 11500.41 265.67 52323.01 88888.00 2020-09-30 03:09:57.909 274 11500.42 265.63 52322.98 88888.00 2020-09-30 03:09:58.409 274 11500.47 265.66 52322.99 88888.00 2020-09-30 03:09:58.909 274 11500.50 265.70 52322.97 88888.00 2020-09-30 03:09:59.409 274 11500.51 265.71 52322.96 88888.00 2020-09-30 03:09:59.909 274 11500.47 265.72 52323.01 88888.00 2020-09-30 03:10:00.409 274 11500.41 265.73 52322.99 88888.00 2020-09-30 03:10:00.909 274 11500.41 265.74 52322.97 88888.00 2020-09-30 03:10:01.409 274 11500.41 265.75 52323.02 88888.00 2020-09-30 03:10:01.909 274 11500.42 265.80 52323.01 88888.00 2020-09-30 03:10:02.409 274 11500.43 265.81 52322.98 88888.00 2020-09-30 03:10:03.409 274 11500.42 265.81 52323.00 88888.00 2020-09-30 03:10:03.909 274 11500.39 265.83 52322.99 88888.00 2020-09-30 03:10:04.409 274 11500.38 265.83 52323.00 88888.00 2020-09-30 03:10:04.909 274 11500.37 265.85 52322.98 88888.00 2020-09-30 03:10:05.409 274 11500.38 265.90 52322.99 88888.00 2020-09-30 03:10:05.909 274 11500.38 265.86 52322.97 88888.00 2020-09-30 03:10:06.409 274 11500.40 265.85 52322.98 88888.00 2020-09-30 03:10:06.909 274 11500.43 265.86 52322.99 88888.00 2020-09-30 03:10:07.409 274 11500.41 265.89 52323.01 88888.00 2020-09-30 03:10:07.909 274 11500.41 265.85 52323.02 88888.00 2020-09-30 03:10:08.410 274 11500.46 265.86 52323.03 88888.00 2020-09-30 03:10:08.910 274 11500.43 265.87 52323.05 88888.00 2020-09-30 03:10:09.410 274 11500.42 265.89 52323.03 88888.00 2020-09-30 03:10:09.910 274 11500.46 265.90 52323.01 88888.00 2020-09-30 03:10:10.410 274 11500.46 265.91 52323.01 88888.00 2020-09-30 03:10:10.910 274 11500.46 265.91 52323.00 88888.00 2020-09-30 03:10:11.410 274 11500.48 265.89 52323.05 88888.00 2020-09-30 03:10:11.910 274 11500.47 265.91 52323.05 88888.00 2020-09-30 03:10:12.410 274 11500.40 265.94 52323.06 88888.00 2020-09-30 03:10:12.910 274 11500.40 265.94 52323.13 88888.00 2020-09-30 03:10:13.409 274 11500.41 265.91 52323.11 88888.00 2020-09-30 03:10:13.909 274 11500.39 265.92 52323.09 88888.00 2020-09-30 03:10:14.409 274 11500.40 265.94 52323.05 88888.00 2020-09-30 03:10:14.909 274 11500.42 265.94 52323.03 88888.00 2020-09-30 03:10:15.409 274 11500.40 265.93 52323.03 88888.00 2020-09-30 03:10:15.909 274 11500.38 265.97 52323.06 88888.00 2020-09-30 03:10:16.409 274 11500.37 265.97 52323.10 88888.00 2020-09-30 03:10:16.909 274 11500.39 265.96 52323.08 88888.00 2020-09-30 03:10:17.409 274 11500.40 265.96 52323.07 88888.00 2020-09-30 03:10:17.909 274 11500.38 265.99 52323.11 88888.00 2020-09-30 03:10:18.409 274 11500.33 266.01 52323.11 88888.00 2020-09-30 03:10:18.909 274 11500.37 265.99 52323.11 88888.00 2020-09-30 03:10:19.409 274 11500.36 265.97 52323.10 88888.00 2020-09-30 03:10:19.909 274 11500.31 265.96 52323.11 88888.00 2020-09-30 03:10:20.409 274 11500.31 265.97 52323.14 88888.00 2020-09-30 03:10:20.909 274 11500.33 266.02 52323.15 88888.00 2020-09-30 03:10:21.409 274 11500.29 266.05 52323.18 88888.00 2020-09-30 03:10:21.909 274 11500.31 266.12 52323.20 88888.00 2020-09-30 03:10:22.409 274 11500.32 266.09 52323.20 88888.00 2020-09-30 03:10:22.909 274 11500.32 266.07 52323.20 88888.00 2020-09-30 03:10:23.409 274 11500.33 266.09 52323.20 88888.00 2020-09-30 03:10:23.909 274 11500.33 266.10 52323.19 88888.00 2020-09-30 03:10:24.409 274 11500.37 266.05 52323.15 88888.00 2020-09-30 03:10:24.909 274 11500.37 266.06 52323.18 88888.00 2020-09-30 03:10:25.409 274 11500.33 266.07 52323.20 88888.00 2020-09-30 03:10:25.909 274 11500.32 266.06 52323.18 88888.00 2020-09-30 03:10:26.409 274 11500.31 266.05 52323.20 88888.00 2020-09-30 03:10:26.909 274 11500.32 266.06 52323.22 88888.00 2020-09-30 03:10:27.409 274 11500.31 266.11 52323.23 88888.00 2020-09-30 03:10:27.909 274 11500.28 266.09 52323.24 88888.00 2020-09-30 03:10:28.409 274 11500.25 266.04 52323.23 88888.00 2020-09-30 03:10:28.909 274 11500.23 266.06 52323.25 88888.00 2020-09-30 03:10:29.409 274 11500.27 266.11 52323.25 88888.00 2020-09-30 03:10:29.909 274 11500.24 266.11 52323.25 88888.00 2020-09-30 03:10:30.409 274 11500.23 266.16 52323.24 88888.00 2020-09-30 03:10:30.909 274 11500.25 266.15 52323.25 88888.00 2020-09-30 03:10:31.409 274 11500.30 266.17 52323.27 88888.00 2020-09-30 03:10:31.909 274 11500.28 266.20 52323.27 88888.00 2020-09-30 03:10:32.409 274 11500.31 266.16 52323.24 88888.00 2020-09-30 03:10:32.909 274 11500.29 266.14 52323.23 88888.00 2020-09-30 03:10:33.409 274 11500.29 266.15 52323.29 88888.00 2020-09-30 03:10:33.909 274 11500.27 266.16 52323.33 88888.00 2020-09-30 03:10:34.409 274 11500.24 266.15 52323.35 88888.00 2020-09-30 03:10:34.909 274 11500.20 266.14 52323.33 88888.00 2020-09-30 03:10:35.409 274 11500.17 266.15 52323.32 88888.00 2020-09-30 03:10:35.909 274 11500.15 266.19 52323.32 88888.00 2020-09-30 03:10:36.409 274 11500.14 266.22 52323.36 88888.00 2020-09-30 03:10:36.909 274 11500.19 266.21 52323.36 88888.00 2020-09-30 03:10:37.409 274 11500.20 266.17 52323.37 88888.00 2020-09-30 03:10:37.909 274 11500.22 266.16 52323.36 88888.00 2020-09-30 03:10:38.409 274 11500.20 266.21 52323.40 88888.00 2020-09-30 03:10:38.909 274 11500.21 266.23 52323.35 88888.00 2020-09-30 03:10:39.409 274 11500.19 266.21 52323.35 88888.00 2020-09-30 03:10:39.909 274 11500.14 266.21 52323.36 88888.00 2020-09-30 03:10:40.409 274 11500.12 266.25 52323.35 88888.00 2020-09-30 03:10:40.909 274 11500.11 266.25 52323.29 88888.00 2020-09-30 03:10:41.409 274 11500.13 266.25 52323.32 88888.00 2020-09-30 03:10:41.909 274 11500.13 266.26 52323.36 88888.00 2020-09-30 03:10:42.409 274 11500.13 266.23 52323.38 88888.00 2020-09-30 03:10:42.909 274 11500.08 266.25 52323.40 88888.00 2020-09-30 03:10:43.409 274 11500.05 266.26 52323.41 88888.00 2020-09-30 03:10:43.909 274 11500.06 266.26 52323.40 88888.00 2020-09-30 03:10:44.409 274 11500.08 266.28 52323.37 88888.00 2020-09-30 03:10:44.909 274 11500.10 266.30 52323.36 88888.00 2020-09-30 03:10:45.409 274 11500.07 266.30 52323.34 88888.00 2020-09-30 03:10:45.909 274 11500.07 266.35 52323.34 88888.00 2020-09-30 03:10:46.409 274 11500.08 266.35 52323.41 88888.00 2020-09-30 03:10:46.909 274 11500.07 266.35 52323.40 88888.00 2020-09-30 03:10:47.409 274 11500.02 266.39 52323.41 88888.00 2020-09-30 03:10:47.909 274 11499.97 266.40 52323.43 88888.00 2020-09-30 03:10:48.409 274 11499.98 266.40 52323.41 88888.00 2020-09-30 03:10:48.909 274 11500.01 266.43 52323.42 88888.00 2020-09-30 03:10:49.409 274 11499.98 266.40 52323.42 88888.00 2020-09-30 03:10:49.909 274 11499.96 266.41 52323.43 88888.00 2020-09-30 03:10:50.409 274 11499.98 266.45 52323.45 88888.00 2020-09-30 03:10:50.909 274 11500.04 266.45 52323.45 88888.00 2020-09-30 03:10:51.409 274 11500.05 266.46 52323.42 88888.00 2020-09-30 03:10:51.909 274 11500.08 266.48 52323.45 88888.00 2020-09-30 03:10:52.409 274 11500.08 266.48 52323.46 88888.00 2020-09-30 03:10:52.909 274 11500.07 266.49 52323.47 88888.00 2020-09-30 03:10:53.409 274 11500.08 266.46 52323.50 88888.00 2020-09-30 03:10:53.909 274 11500.05 266.46 52323.46 88888.00 2020-09-30 03:10:54.409 274 11500.05 266.50 52323.46 88888.00 2020-09-30 03:10:54.909 274 11500.05 266.54 52323.49 88888.00 2020-09-30 03:10:55.409 274 11499.97 266.55 52323.50 88888.00 2020-09-30 03:10:55.909 274 11499.98 266.54 52323.50 88888.00 2020-09-30 03:10:56.409 274 11499.98 266.58 52323.51 88888.00 2020-09-30 03:10:56.909 274 11499.98 266.55 52323.50 88888.00 2020-09-30 03:10:57.409 274 11499.97 266.55 52323.49 88888.00 2020-09-30 03:10:57.909 274 11499.98 266.55 52323.52 88888.00 2020-09-30 03:10:58.409 274 11500.04 266.55 52323.54 88888.00 2020-09-30 03:10:58.909 274 11500.03 266.55 52323.49 88888.00 2020-09-30 03:10:59.409 274 11500.03 266.54 52323.44 88888.00 2020-09-30 03:10:59.909 274 11500.05 266.58 52323.44 88888.00 2020-09-30 03:11:00.409 274 11500.07 266.58 52323.47 88888.00 2020-09-30 03:11:00.909 274 11500.04 266.57 52323.49 88888.00 2020-09-30 03:11:01.409 274 11500.02 266.55 52323.50 88888.00 2020-09-30 03:11:01.909 274 11500.02 266.53 52323.47 88888.00 2020-09-30 03:11:02.409 274 11500.02 266.52 52323.47 88888.00 2020-09-30 03:11:02.909 274 11500.02 266.57 52323.46 88888.00 2020-09-30 03:11:03.409 274 11500.03 266.61 52323.51 88888.00 2020-09-30 03:11:03.909 274 11500.03 266.61 52323.52 88888.00 2020-09-30 03:11:04.909 274 11499.98 266.60 52323.49 88888.00 2020-09-30 03:11:05.409 274 11499.97 266.57 52323.47 88888.00 2020-09-30 03:11:05.909 274 11499.96 266.57 52323.44 88888.00 2020-09-30 03:11:06.409 274 11499.97 266.62 52323.43 88888.00 2020-09-30 03:11:06.909 274 11499.92 266.63 52323.45 88888.00 2020-09-30 03:11:07.409 274 11499.88 266.61 52323.44 88888.00 2020-09-30 03:11:07.909 274 11499.92 266.61 52323.45 88888.00 2020-09-30 03:11:08.409 274 11499.94 266.59 52323.42 88888.00 2020-09-30 03:11:08.909 274 11499.96 266.57 52323.45 88888.00 2020-09-30 03:11:09.409 274 11499.92 266.60 52323.49 88888.00 2020-09-30 03:11:09.909 274 11499.94 266.61 52323.50 88888.00 2020-09-30 03:11:10.409 274 11499.89 266.61 52323.50 88888.00 2020-09-30 03:11:10.909 274 11499.87 266.53 52323.50 88888.00 2020-09-30 03:11:11.409 274 11499.90 266.54 52323.50 88888.00 2020-09-30 03:11:11.909 274 11499.87 266.59 52323.52 88888.00 2020-09-30 03:11:12.409 274 11499.86 266.59 52323.53 88888.00 2020-09-30 03:11:12.909 274 11499.87 266.63 52323.53 88888.00 2020-09-30 03:11:13.409 274 11499.87 266.65 52323.53 88888.00 2020-09-30 03:11:13.909 274 11499.87 266.63 52323.53 88888.00 2020-09-30 03:11:14.909 274 11499.78 266.65 52323.57 88888.00 2020-09-30 03:11:15.409 274 11499.78 266.67 52323.57 88888.00 2020-09-30 03:11:15.909 274 11499.78 266.70 52323.53 88888.00 2020-09-30 03:11:16.409 274 11499.78 266.74 52323.52 88888.00 2020-09-30 03:11:16.909 274 11499.81 266.72 52323.49 88888.00 2020-09-30 03:11:17.409 274 11499.79 266.71 52323.50 88888.00 2020-09-30 03:11:17.909 274 11499.78 266.70 52323.51 88888.00 2020-09-30 03:11:18.409 274 11499.81 266.70 52323.53 88888.00 2020-09-30 03:11:18.909 274 11499.79 266.70 52323.53 88888.00 2020-09-30 03:11:19.409 274 11499.77 266.68 52323.54 88888.00 2020-09-30 03:11:19.909 274 11499.80 266.69 52323.55 88888.00 2020-09-30 03:11:20.409 274 11499.82 266.65 52323.51 88888.00 2020-09-30 03:11:20.909 274 11499.80 266.65 52323.53 88888.00 2020-09-30 03:11:21.409 274 11499.81 266.67 52323.54 88888.00 2020-09-30 03:11:21.909 274 11499.84 266.65 52323.58 88888.00 2020-09-30 03:11:22.409 274 11499.86 266.67 52323.55 88888.00 2020-09-30 03:11:22.909 274 11499.82 266.63 52323.55 88888.00 2020-09-30 03:11:23.409 274 11499.79 266.64 52323.55 88888.00 2020-09-30 03:11:23.909 274 11499.78 266.64 52323.58 88888.00 2020-09-30 03:11:24.409 274 11499.73 266.64 52323.54 88888.00 2020-09-30 03:11:24.909 274 11499.71 266.64 52323.53 88888.00 2020-09-30 03:11:25.409 274 11499.73 266.63 52323.51 88888.00 2020-09-30 03:11:25.909 274 11499.72 266.62 52323.51 88888.00 2020-09-30 03:11:26.409 274 11499.70 266.58 52323.49 88888.00 2020-09-30 03:11:26.909 274 11499.70 266.61 52323.53 88888.00 2020-09-30 03:11:27.409 274 11499.69 266.60 52323.53 88888.00 2020-09-30 03:11:27.909 274 11499.67 266.63 52323.55 88888.00 2020-09-30 03:11:28.409 274 11499.64 266.62 52323.55 88888.00 2020-09-30 03:11:28.909 274 11499.64 266.58 52323.54 88888.00 2020-09-30 03:11:29.409 274 11499.62 266.60 52323.52 88888.00 2020-09-30 03:11:29.909 274 11499.62 266.60 52323.52 88888.00 2020-09-30 03:11:30.409 274 11499.64 266.55 52323.53 88888.00 2020-09-30 03:11:30.909 274 11499.66 266.58 52323.52 88888.00 2020-09-30 03:11:31.409 274 11499.68 266.58 52323.53 88888.00 2020-09-30 03:11:31.909 274 11499.67 266.57 52323.51 88888.00 2020-09-30 03:11:32.409 274 11499.60 266.60 52323.50 88888.00 2020-09-30 03:11:32.909 274 11499.57 266.60 52323.51 88888.00 2020-09-30 03:11:33.409 274 11499.58 266.60 52323.50 88888.00 2020-09-30 03:11:33.909 274 11499.61 266.57 52323.54 88888.00 2020-09-30 03:11:34.409 274 11499.61 266.59 52323.55 88888.00 2020-09-30 03:11:34.909 274 11499.63 266.58 52323.54 88888.00 2020-09-30 03:11:35.409 274 11499.58 266.55 52323.52 88888.00 2020-09-30 03:11:35.909 274 11499.53 266.51 52323.54 88888.00 2020-09-30 03:11:36.409 274 11499.53 266.49 52323.54 88888.00 2020-09-30 03:11:36.909 274 11499.46 266.55 52323.55 88888.00 2020-09-30 03:11:37.409 274 11499.40 266.53 52323.59 88888.00 2020-09-30 03:11:37.909 274 11499.36 266.54 52323.55 88888.00 2020-09-30 03:11:38.409 274 11499.38 266.54 52323.54 88888.00 2020-09-30 03:11:38.909 274 11499.36 266.53 52323.57 88888.00 2020-09-30 03:11:39.409 274 11499.35 266.54 52323.58 88888.00 2020-09-30 03:11:39.909 274 11499.34 266.55 52323.57 88888.00 2020-09-30 03:11:40.409 274 11499.34 266.57 52323.57 88888.00 2020-09-30 03:11:40.909 274 11499.33 266.53 52323.57 88888.00 2020-09-30 03:11:41.409 274 11499.28 266.51 52323.53 88888.00 2020-09-30 03:11:41.909 274 11499.23 266.52 52323.53 88888.00 2020-09-30 03:11:42.409 274 11499.22 266.52 52323.54 88888.00 2020-09-30 03:11:42.909 274 11499.19 266.51 52323.57 88888.00 2020-09-30 03:11:43.409 274 11499.18 266.52 52323.59 88888.00 2020-09-30 03:11:43.909 274 11499.19 266.54 52323.60 88888.00 2020-09-30 03:11:44.409 274 11499.23 266.58 52323.55 88888.00 2020-09-30 03:11:44.910 274 11499.23 266.62 52323.57 88888.00 2020-09-30 03:11:45.410 274 11499.17 266.61 52323.53 88888.00 2020-09-30 03:11:45.910 274 11499.16 266.60 52323.53 88888.00 2020-09-30 03:11:46.410 274 11499.17 266.58 52323.53 88888.00 2020-09-30 03:11:46.910 274 11499.16 266.59 52323.52 88888.00 2020-09-30 03:11:47.410 274 11499.16 266.57 52323.52 88888.00 2020-09-30 03:11:47.910 274 11499.16 266.60 52323.54 88888.00 2020-09-30 03:11:48.410 274 11499.15 266.62 52323.55 88888.00 2020-09-30 03:11:48.910 274 11499.14 266.62 52323.58 88888.00 2020-09-30 03:11:49.410 274 11499.17 266.59 52323.62 88888.00 2020-09-30 03:11:49.911 274 11499.17 266.62 52323.61 88888.00 2020-09-30 03:11:50.411 274 11499.16 266.59 52323.58 88888.00 2020-09-30 03:11:50.911 274 11499.15 266.60 52323.57 88888.00 2020-09-30 03:11:51.411 274 11499.15 266.58 52323.55 88888.00 2020-09-30 03:11:51.911 274 11499.13 266.60 52323.52 88888.00 2020-09-30 03:11:52.411 274 11499.08 266.67 52323.51 88888.00 2020-09-30 03:11:52.911 274 11499.08 266.71 52323.54 88888.00 2020-09-30 03:11:53.411 274 11499.06 266.69 52323.58 88888.00 2020-09-30 03:11:53.911 274 11499.09 266.69 52323.53 88888.00 2020-09-30 03:11:54.411 274 11499.06 266.68 52323.51 88888.00 2020-09-30 03:11:54.911 274 11499.00 266.69 52323.55 88888.00 2020-09-30 03:11:55.411 274 11498.96 266.69 52323.59 88888.00 2020-09-30 03:11:55.911 274 11498.96 266.68 52323.57 88888.00 2020-09-30 03:11:56.411 274 11498.92 266.68 52323.53 88888.00 2020-09-30 03:11:56.911 274 11498.94 266.70 52323.51 88888.00 2020-09-30 03:11:57.411 274 11498.93 266.74 52323.51 88888.00 2020-09-30 03:11:57.911 274 11498.98 266.75 52323.52 88888.00 2020-09-30 03:11:58.411 274 11498.96 266.72 52323.58 88888.00 2020-09-30 03:11:58.911 274 11498.93 266.77 52323.55 88888.00 2020-09-30 03:11:59.411 274 11498.94 266.78 52323.57 88888.00 2020-09-30 03:11:59.910 274 11498.92 266.80 52323.55 88888.00 2020-09-30 03:12:00.410 274 11498.93 266.73 52323.55 88888.00 2020-09-30 03:12:00.910 274 11498.94 266.74 52323.53 88888.00 2020-09-30 03:12:01.410 274 11498.90 266.77 52323.55 88888.00 2020-09-30 03:12:01.910 274 11498.87 266.77 52323.61 88888.00 2020-09-30 03:12:02.910 274 11498.87 266.73 52323.62 88888.00 2020-09-30 03:12:03.410 274 11498.81 266.81 52323.62 88888.00 2020-09-30 03:12:03.910 274 11498.78 266.79 52323.67 88888.00 2020-09-30 03:12:04.410 274 11498.80 266.78 52323.67 88888.00 2020-09-30 03:12:04.910 274 11498.82 266.75 52323.67 88888.00 2020-09-30 03:12:05.410 274 11498.84 266.79 52323.67 88888.00 2020-09-30 03:12:05.910 274 11498.85 266.84 52323.66 88888.00 2020-09-30 03:12:06.410 274 11498.84 266.86 52323.64 88888.00 2020-09-30 03:12:06.910 274 11498.83 266.86 52323.66 88888.00 2020-09-30 03:12:07.410 274 11498.81 266.86 52323.64 88888.00 2020-09-30 03:12:07.910 274 11498.80 266.87 52323.66 88888.00 2020-09-30 03:12:08.410 274 11498.76 266.84 52323.61 88888.00 2020-09-30 03:12:08.910 274 11498.75 266.79 52323.61 88888.00 2020-09-30 03:12:09.410 274 11498.73 266.81 52323.64 88888.00 2020-09-30 03:12:09.910 274 11498.70 266.79 52323.66 88888.00 2020-09-30 03:12:10.410 274 11498.74 266.84 52323.66 88888.00 2020-09-30 03:12:10.910 274 11498.73 266.86 52323.63 88888.00 2020-09-30 03:12:11.410 274 11498.75 266.78 52323.61 88888.00 2020-09-30 03:12:11.910 274 11498.71 266.82 52323.64 88888.00 2020-09-30 03:12:12.410 274 11498.71 266.86 52323.67 88888.00 2020-09-30 03:12:12.910 274 11498.73 266.84 52323.63 88888.00 2020-09-30 03:12:13.410 274 11498.76 266.83 52323.66 88888.00 2020-09-30 03:12:13.910 274 11498.73 266.87 52323.62 88888.00 2020-09-30 03:12:14.410 274 11498.65 266.87 52323.63 88888.00 2020-09-30 03:12:14.910 274 11498.62 266.84 52323.64 88888.00 2020-09-30 03:12:15.410 274 11498.63 266.86 52323.67 88888.00 2020-09-30 03:12:15.910 274 11498.65 266.90 52323.60 88888.00 2020-09-30 03:12:16.410 274 11498.66 266.87 52323.58 88888.00 2020-09-30 03:12:16.910 274 11498.62 266.83 52323.55 88888.00 2020-09-30 03:12:17.410 274 11498.57 266.86 52323.58 88888.00 2020-09-30 03:12:17.910 274 11498.58 266.88 52323.60 88888.00 2020-09-30 03:12:18.410 274 11498.53 266.87 52323.66 88888.00 2020-09-30 03:12:18.910 274 11498.55 266.89 52323.61 88888.00 2020-09-30 03:12:19.410 274 11498.54 266.89 52323.62 88888.00 2020-09-30 03:12:19.910 274 11498.50 266.88 52323.61 88888.00 2020-09-30 03:12:20.410 274 11498.50 266.89 52323.59 88888.00 2020-09-30 03:12:20.910 274 11498.52 266.90 52323.60 88888.00 2020-09-30 03:12:21.410 274 11498.52 266.89 52323.59 88888.00 2020-09-30 03:12:21.910 274 11498.52 266.87 52323.59 88888.00 2020-09-30 03:12:22.910 274 11498.45 266.92 52323.62 88888.00 2020-09-30 03:12:23.410 274 11498.44 266.90 52323.66 88888.00 2020-09-30 03:12:23.910 274 11498.39 266.87 52323.64 88888.00 2020-09-30 03:12:24.410 274 11498.39 266.89 52323.67 88888.00 2020-09-30 03:12:24.910 274 11498.36 266.89 52323.64 88888.00 2020-09-30 03:12:25.410 274 11498.33 266.88 52323.64 88888.00 2020-09-30 03:12:25.910 274 11498.35 266.91 52323.68 88888.00 2020-09-30 03:12:26.410 274 11498.31 266.87 52323.67 88888.00 2020-09-30 03:12:26.910 274 11498.31 266.83 52323.63 88888.00 2020-09-30 03:12:27.410 274 11498.30 266.82 52323.55 88888.00 2020-09-30 03:12:27.910 274 11498.29 266.82 52323.55 88888.00 2020-09-30 03:12:28.410 274 11498.28 266.86 52323.59 88888.00 2020-09-30 03:12:28.910 274 11498.30 266.90 52323.58 88888.00 2020-09-30 03:12:29.410 274 11498.27 266.87 52323.59 88888.00 2020-09-30 03:12:29.910 274 11498.23 266.83 52323.57 88888.00 2020-09-30 03:12:30.410 274 11498.27 266.82 52323.58 88888.00 2020-09-30 03:12:30.910 274 11498.23 266.84 52323.57 88888.00 2020-09-30 03:12:31.410 274 11498.23 266.88 52323.58 88888.00 2020-09-30 03:12:31.910 274 11498.20 266.90 52323.58 88888.00 2020-09-30 03:12:32.410 274 11498.21 266.92 52323.55 88888.00 2020-09-30 03:12:32.910 274 11498.22 266.91 52323.53 88888.00 2020-09-30 03:12:33.410 274 11498.21 266.90 52323.55 88888.00 2020-09-30 03:12:33.910 274 11498.22 266.87 52323.54 88888.00 2020-09-30 03:12:34.410 274 11498.19 266.84 52323.57 88888.00 2020-09-30 03:12:34.910 274 11498.14 266.83 52323.58 88888.00 2020-09-30 03:12:35.410 274 11498.12 266.83 52323.61 88888.00 2020-09-30 03:12:35.910 274 11498.09 266.83 52323.63 88888.00 2020-09-30 03:12:36.410 274 11498.09 266.86 52323.62 88888.00 2020-09-30 03:12:36.910 274 11498.05 266.83 52323.62 88888.00 2020-09-30 03:12:37.410 274 11498.04 266.86 52323.67 88888.00 2020-09-30 03:12:37.910 274 11498.05 266.82 52323.66 88888.00 2020-09-30 03:12:38.410 274 11498.06 266.81 52323.62 88888.00 2020-09-30 03:12:38.910 274 11498.04 266.86 52323.61 88888.00 2020-09-30 03:12:39.410 274 11498.06 266.86 52323.57 88888.00 2020-09-30 03:12:39.910 274 11498.08 266.84 52323.59 88888.00 2020-09-30 03:12:40.410 274 11498.06 266.84 52323.58 88888.00 2020-09-30 03:12:40.910 274 11498.02 266.84 52323.52 88888.00 2020-09-30 03:12:41.410 274 11497.99 266.82 52323.52 88888.00 2020-09-30 03:12:41.910 274 11497.96 266.83 52323.54 88888.00 2020-09-30 03:12:42.910 274 11497.97 266.79 52323.54 88888.00 2020-09-30 03:12:43.410 274 11497.99 266.80 52323.55 88888.00 2020-09-30 03:12:43.910 274 11497.94 266.82 52323.53 88888.00 2020-09-30 03:12:44.410 274 11497.94 266.83 52323.52 88888.00 2020-09-30 03:12:44.910 274 11497.94 266.79 52323.50 88888.00 2020-09-30 03:12:45.410 274 11497.99 266.81 52323.52 88888.00 2020-09-30 03:12:45.910 274 11497.99 266.84 52323.52 88888.00 2020-09-30 03:12:46.410 274 11498.01 266.83 52323.51 88888.00 2020-09-30 03:12:46.910 274 11497.99 266.81 52323.50 88888.00 2020-09-30 03:12:47.410 274 11497.92 266.78 52323.50 88888.00 2020-09-30 03:12:47.910 274 11497.88 266.78 52323.51 88888.00 2020-09-30 03:12:48.410 274 11497.87 266.73 52323.52 88888.00 2020-09-30 03:12:48.910 274 11497.85 266.71 52323.49 88888.00 2020-09-30 03:12:49.410 274 11497.93 266.75 52323.45 88888.00 2020-09-30 03:12:49.910 274 11497.93 266.75 52323.45 88888.00 2020-09-30 03:12:50.410 274 11497.91 266.77 52323.46 88888.00 2020-09-30 03:12:50.910 274 11497.88 266.74 52323.47 88888.00 2020-09-30 03:12:51.410 274 11497.88 266.79 52323.45 88888.00 2020-09-30 03:12:51.910 274 11497.88 266.75 52323.44 88888.00 2020-09-30 03:12:52.410 274 11497.83 266.71 52323.45 88888.00 2020-09-30 03:12:52.910 274 11497.83 266.72 52323.46 88888.00 2020-09-30 03:12:53.410 274 11497.78 266.79 52323.46 88888.00 2020-09-30 03:12:53.910 274 11497.75 266.72 52323.44 88888.00 2020-09-30 03:12:54.410 274 11497.73 266.67 52323.43 88888.00 2020-09-30 03:12:54.910 274 11497.73 266.67 52323.46 88888.00 2020-09-30 03:12:55.410 274 11497.74 266.65 52323.44 88888.00 2020-09-30 03:12:56.410 274 11497.73 266.65 52323.43 88888.00 2020-09-30 03:12:56.910 274 11497.75 266.69 52323.42 88888.00 2020-09-30 03:12:57.410 274 11497.70 266.70 52323.43 88888.00 2020-09-30 03:12:57.910 274 11497.74 266.67 52323.44 88888.00 2020-09-30 03:12:58.410 274 11497.74 266.65 52323.45 88888.00 2020-09-30 03:12:58.910 274 11497.74 266.70 52323.46 88888.00 2020-09-30 03:12:59.410 274 11497.68 266.68 52323.44 88888.00 2020-09-30 03:12:59.910 274 11497.68 266.65 52323.47 88888.00 2020-09-30 03:13:00.410 274 11497.66 266.67 52323.47 88888.00 2020-09-30 03:13:00.910 274 11497.64 266.72 52323.52 88888.00 2020-09-30 03:13:01.410 274 11497.60 266.72 52323.50 88888.00 2020-09-30 03:13:01.910 274 11497.58 266.73 52323.49 88888.00 2020-09-30 03:13:02.410 274 11497.56 266.73 52323.51 88888.00 2020-09-30 03:13:02.910 274 11497.56 266.79 52323.53 88888.00 2020-09-30 03:13:03.410 274 11497.56 266.72 52323.51 88888.00 2020-09-30 03:13:03.910 274 11497.52 266.72 52323.51 88888.00 2020-09-30 03:13:04.410 274 11497.49 266.72 52323.49 88888.00 2020-09-30 03:13:04.910 274 11497.49 266.71 52323.45 88888.00 2020-09-30 03:13:05.410 274 11497.45 266.72 52323.47 88888.00 2020-09-30 03:13:06.411 274 11497.41 266.70 52323.50 88888.00 2020-09-30 03:13:06.911 274 11497.38 266.73 52323.53 88888.00 2020-09-30 03:13:07.411 274 11497.38 266.74 52323.52 88888.00 2020-09-30 03:13:07.911 274 11497.38 266.72 52323.55 88888.00 2020-09-30 03:13:08.411 274 11497.35 266.73 52323.57 88888.00 2020-09-30 03:13:08.911 274 11497.33 266.72 52323.55 88888.00 2020-09-30 03:13:09.411 274 11497.33 266.70 52323.53 88888.00 2020-09-30 03:13:09.911 274 11497.32 266.72 52323.51 88888.00 2020-09-30 03:13:10.411 274 11497.27 266.74 52323.53 88888.00 2020-09-30 03:13:10.911 274 11497.27 266.72 52323.51 88888.00 2020-09-30 03:13:11.411 274 11497.27 266.74 52323.51 88888.00 2020-09-30 03:13:11.911 274 11497.27 266.77 52323.53 88888.00 2020-09-30 03:13:12.411 274 11497.25 266.78 52323.55 88888.00 2020-09-30 03:13:12.911 274 11497.25 266.79 52323.53 88888.00 2020-09-30 03:13:13.411 274 11497.21 266.74 52323.57 88888.00 2020-09-30 03:13:13.911 274 11497.24 266.75 52323.58 88888.00 2020-09-30 03:13:14.411 274 11497.21 266.73 52323.57 88888.00 2020-09-30 03:13:14.911 274 11497.17 266.73 52323.54 88888.00 2020-09-30 03:13:15.411 274 11497.18 266.77 52323.55 88888.00 2020-09-30 03:13:15.911 274 11497.16 266.78 52323.55 88888.00 2020-09-30 03:13:16.410 274 11497.15 266.75 52323.59 88888.00 2020-09-30 03:13:16.910 274 11497.14 266.75 52323.60 88888.00 2020-09-30 03:13:17.410 274 11497.12 266.78 52323.63 88888.00 2020-09-30 03:13:17.910 274 11497.12 266.79 52323.68 88888.00 2020-09-30 03:13:18.410 274 11497.09 266.79 52323.68 88888.00 2020-09-30 03:13:18.910 274 11497.07 266.81 52323.64 88888.00 2020-09-30 03:13:19.410 274 11497.07 266.77 52323.68 88888.00 2020-09-30 03:13:19.910 274 11497.06 266.81 52323.68 88888.00 2020-09-30 03:13:20.410 274 11497.07 266.81 52323.62 88888.00 2020-09-30 03:13:20.910 274 11497.10 266.78 52323.58 88888.00 2020-09-30 03:13:21.410 274 11497.10 266.79 52323.60 88888.00 2020-09-30 03:13:21.910 274 11497.09 266.86 52323.58 88888.00 2020-09-30 03:13:22.410 274 11497.06 266.90 52323.61 88888.00 2020-09-30 03:13:22.910 274 11497.07 266.91 52323.63 88888.00 2020-09-30 03:13:23.410 274 11497.09 266.92 52323.62 88888.00 2020-09-30 03:13:23.910 274 11497.07 266.91 52323.61 88888.00 2020-09-30 03:13:24.410 274 11497.07 266.90 52323.60 88888.00 2020-09-30 03:13:24.910 274 11497.07 266.91 52323.66 88888.00 2020-09-30 03:13:25.410 274 11497.12 266.93 52323.61 88888.00 2020-09-30 03:13:25.910 274 11497.09 266.89 52323.59 88888.00 2020-09-30 03:13:26.410 274 11497.03 266.89 52323.63 88888.00 2020-09-30 03:13:26.910 274 11496.99 266.96 52323.66 88888.00 2020-09-30 03:13:27.410 274 11496.99 266.97 52323.66 88888.00 2020-09-30 03:13:27.910 274 11496.96 266.92 52323.66 88888.00 2020-09-30 03:13:28.410 274 11496.97 266.93 52323.67 88888.00 2020-09-30 03:13:28.910 274 11497.01 266.98 52323.63 88888.00 2020-09-30 03:13:29.410 274 11497.04 266.94 52323.60 88888.00 2020-09-30 03:13:29.910 274 11497.04 266.99 52323.60 88888.00 2020-09-30 03:13:30.410 274 11497.03 267.06 52323.66 88888.00 2020-09-30 03:13:30.910 274 11497.03 267.02 52323.63 88888.00 2020-09-30 03:13:31.410 274 11497.03 267.01 52323.63 88888.00 2020-09-30 03:13:31.910 274 11497.00 267.01 52323.66 88888.00 2020-09-30 03:13:32.410 274 11496.96 267.03 52323.66 88888.00 2020-09-30 03:13:32.910 274 11496.97 267.02 52323.66 88888.00 2020-09-30 03:13:33.410 274 11496.97 267.04 52323.68 88888.00 2020-09-30 03:13:33.910 274 11496.97 267.04 52323.68 88888.00 2020-09-30 03:13:34.410 274 11496.98 267.04 52323.70 88888.00 2020-09-30 03:13:34.910 274 11496.96 267.04 52323.70 88888.00 2020-09-30 03:13:35.410 274 11496.92 267.08 52323.73 88888.00 2020-09-30 03:13:35.910 274 11496.94 267.10 52323.73 88888.00 2020-09-30 03:13:36.411 274 11496.95 267.06 52323.76 88888.00 2020-09-30 03:13:36.911 274 11496.95 267.08 52323.77 88888.00 2020-09-30 03:13:37.411 274 11496.95 267.11 52323.78 88888.00 2020-09-30 03:13:37.911 274 11496.92 267.10 52323.78 88888.00 2020-09-30 03:13:38.411 274 11496.90 267.15 52323.77 88888.00 2020-09-30 03:13:38.911 274 11496.94 267.12 52323.79 88888.00 2020-09-30 03:13:39.411 274 11496.98 267.10 52323.80 88888.00 2020-09-30 03:13:39.911 274 11496.98 267.09 52323.78 88888.00 2020-09-30 03:13:40.411 274 11496.96 267.16 52323.78 88888.00 2020-09-30 03:13:40.911 274 11496.95 267.18 52323.80 88888.00 2020-09-30 03:13:41.410 274 11496.97 267.16 52323.79 88888.00 2020-09-30 03:13:41.910 274 11496.99 267.17 52323.80 88888.00 2020-09-30 03:13:42.410 274 11496.96 267.17 52323.85 88888.00 2020-09-30 03:13:42.910 274 11496.89 267.21 52323.90 88888.00 2020-09-30 03:13:43.410 274 11496.95 267.20 52323.91 88888.00 2020-09-30 03:13:43.910 274 11497.06 267.19 52323.85 88888.00 2020-09-30 03:13:44.410 274 11497.05 267.22 52323.87 88888.00 2020-09-30 03:13:44.910 274 11497.01 267.28 52323.95 88888.00 2020-09-30 03:13:45.410 274 11496.95 267.26 52323.94 88888.00 2020-09-30 03:13:45.910 274 11496.94 267.27 52323.87 88888.00 2020-09-30 03:13:46.410 274 11496.95 267.30 52323.86 88888.00 2020-09-30 03:13:46.910 274 11496.97 267.26 52323.86 88888.00 2020-09-30 03:13:47.410 274 11496.97 267.28 52323.87 88888.00 2020-09-30 03:13:47.910 274 11496.92 267.28 52323.85 88888.00 2020-09-30 03:13:48.410 274 11496.96 267.29 52323.85 88888.00 2020-09-30 03:13:48.910 274 11497.00 267.32 52323.86 88888.00 2020-09-30 03:13:49.410 274 11497.01 267.36 52323.84 88888.00 2020-09-30 03:13:49.910 274 11497.00 267.37 52323.80 88888.00 2020-09-30 03:13:50.410 274 11496.96 267.37 52323.85 88888.00 2020-09-30 03:13:50.910 274 11496.96 267.35 52323.87 88888.00 2020-09-30 03:13:51.410 274 11496.98 267.36 52323.87 88888.00 2020-09-30 03:13:51.910 274 11496.98 267.36 52323.88 88888.00 2020-09-30 03:13:52.410 274 11497.00 267.41 52323.86 88888.00 2020-09-30 03:13:52.910 274 11496.98 267.36 52323.89 88888.00 2020-09-30 03:13:53.410 274 11496.98 267.36 52323.91 88888.00 2020-09-30 03:13:53.910 274 11497.00 267.42 52323.90 88888.00 2020-09-30 03:13:54.410 274 11496.98 267.35 52323.90 88888.00 2020-09-30 03:13:54.910 274 11496.90 267.39 52323.89 88888.00 2020-09-30 03:13:55.410 274 11496.90 267.42 52323.93 88888.00 2020-09-30 03:13:55.910 274 11496.92 267.43 52323.97 88888.00 2020-09-30 03:13:56.410 274 11496.92 267.38 52323.96 88888.00 2020-09-30 03:13:56.910 274 11496.88 267.37 52323.94 88888.00 2020-09-30 03:13:58.410 274 11496.92 267.43 52323.99 88888.00 2020-09-30 03:13:58.910 274 11496.91 267.43 52324.04 88888.00 2020-09-30 03:13:59.410 274 11496.94 267.43 52324.06 88888.00 2020-09-30 03:13:59.910 274 11496.92 267.46 52324.07 88888.00 2020-09-30 03:14:00.410 274 11496.94 267.45 52324.04 88888.00 2020-09-30 03:14:00.910 274 11496.92 267.47 52324.04 88888.00 2020-09-30 03:14:01.410 274 11496.87 267.50 52324.07 88888.00 2020-09-30 03:14:01.910 274 11496.85 267.51 52324.11 88888.00 2020-09-30 03:14:02.410 274 11496.83 267.48 52324.11 88888.00 2020-09-30 03:14:02.910 274 11496.89 267.41 52324.13 88888.00 2020-09-30 03:14:03.410 274 11496.89 267.46 52324.13 88888.00 2020-09-30 03:14:03.910 274 11496.90 267.48 52324.10 88888.00 2020-09-30 03:14:04.410 274 11496.91 267.48 52324.11 88888.00 2020-09-30 03:14:04.910 274 11496.88 267.46 52324.17 88888.00 2020-09-30 03:14:05.410 274 11496.91 267.48 52324.16 88888.00 2020-09-30 03:14:05.910 274 11496.89 267.49 52324.16 88888.00 2020-09-30 03:14:06.410 274 11496.91 267.55 52324.19 88888.00 2020-09-30 03:14:06.910 274 11496.89 267.58 52324.19 88888.00 2020-09-30 03:14:07.911 274 11496.91 267.57 52324.19 88888.00 2020-09-30 03:14:08.411 274 11496.85 267.61 52324.22 88888.00 2020-09-30 03:14:08.911 274 11496.85 267.60 52324.21 88888.00 2020-09-30 03:14:09.411 274 11496.85 267.61 52324.23 88888.00 2020-09-30 03:14:09.911 274 11496.85 267.62 52324.21 88888.00 2020-09-30 03:14:10.411 274 11496.83 267.65 52324.20 88888.00 2020-09-30 03:14:10.911 274 11496.83 267.70 52324.23 88888.00 2020-09-30 03:14:11.411 274 11496.86 267.68 52324.23 88888.00 2020-09-30 03:14:11.911 274 11496.83 267.71 52324.23 88888.00 2020-09-30 03:14:12.411 274 11496.79 267.72 52324.29 88888.00 2020-09-30 03:14:12.911 274 11496.82 267.75 52324.32 88888.00 2020-09-30 03:14:13.411 274 11496.85 267.78 52324.26 88888.00 2020-09-30 03:14:13.911 274 11496.88 267.77 52324.28 88888.00 2020-09-30 03:14:14.411 274 11496.83 267.75 52324.31 88888.00 2020-09-30 03:14:14.911 274 11496.82 267.77 52324.32 88888.00 2020-09-30 03:14:15.411 274 11496.82 267.80 52324.33 88888.00 2020-09-30 03:14:15.911 274 11496.86 267.79 52324.34 88888.00 2020-09-30 03:14:16.411 274 11496.90 267.78 52324.33 88888.00 2020-09-30 03:14:16.911 274 11496.89 267.81 52324.32 88888.00 2020-09-30 03:14:17.411 274 11496.89 267.85 52324.31 88888.00 2020-09-30 03:14:17.911 274 11496.89 267.80 52324.35 88888.00 2020-09-30 03:14:18.411 274 11496.83 267.79 52324.35 88888.00 2020-09-30 03:14:18.911 274 11496.85 267.84 52324.31 88888.00 2020-09-30 03:14:19.411 274 11496.88 267.83 52324.33 88888.00 2020-09-30 03:14:19.911 274 11496.91 267.83 52324.34 88888.00 2020-09-30 03:14:20.411 274 11496.92 267.83 52324.34 88888.00 2020-09-30 03:14:20.911 274 11496.94 267.85 52324.35 88888.00 2020-09-30 03:14:21.411 274 11496.92 267.84 52324.38 88888.00 2020-09-30 03:14:21.911 274 11496.94 267.87 52324.40 88888.00 2020-09-30 03:14:22.411 274 11496.94 267.85 52324.40 88888.00 2020-09-30 03:14:22.911 274 11496.91 267.85 52324.43 88888.00 2020-09-30 03:14:23.411 274 11496.95 267.86 52324.42 88888.00 2020-09-30 03:14:23.911 274 11496.91 267.89 52324.35 88888.00 2020-09-30 03:14:24.411 274 11496.94 267.93 52324.34 88888.00 2020-09-30 03:14:24.911 274 11496.94 267.93 52324.39 88888.00 2020-09-30 03:14:25.411 274 11496.90 267.95 52324.42 88888.00 2020-09-30 03:14:25.911 274 11496.91 267.96 52324.47 88888.00 2020-09-30 03:14:26.411 274 11496.92 267.94 52324.48 88888.00 2020-09-30 03:14:26.911 274 11496.92 267.90 52324.47 88888.00 2020-09-30 03:14:27.411 274 11496.92 267.87 52324.47 88888.00 2020-09-30 03:14:27.911 274 11496.99 267.86 52324.46 88888.00 2020-09-30 03:14:28.411 274 11497.00 267.90 52324.49 88888.00 2020-09-30 03:14:28.911 274 11496.99 267.94 52324.47 88888.00 2020-09-30 03:14:29.411 274 11497.00 267.96 52324.46 88888.00 2020-09-30 03:14:29.911 274 11497.04 267.97 52324.47 88888.00 2020-09-30 03:14:30.411 274 11497.01 268.00 52324.45 88888.00 2020-09-30 03:14:30.911 274 11497.01 267.95 52324.46 88888.00 2020-09-30 03:14:31.411 274 11497.03 267.96 52324.47 88888.00 2020-09-30 03:14:31.911 274 11496.99 268.00 52324.50 88888.00 2020-09-30 03:14:32.411 274 11497.00 268.03 52324.49 88888.00 2020-09-30 03:14:32.911 274 11496.98 268.03 52324.54 88888.00 2020-09-30 03:14:33.411 274 11496.99 268.00 52324.56 88888.00 2020-09-30 03:14:33.911 274 11497.03 268.03 52324.55 88888.00 2020-09-30 03:14:34.411 274 11497.06 268.01 52324.51 88888.00 2020-09-30 03:14:34.911 274 11497.05 268.01 52324.56 88888.00 2020-09-30 03:14:35.411 274 11497.03 268.04 52324.55 88888.00 2020-09-30 03:14:35.911 274 11496.99 268.01 52324.51 88888.00 2020-09-30 03:14:36.411 274 11497.01 268.03 52324.56 88888.00 2020-09-30 03:14:36.911 274 11497.07 268.06 52324.57 88888.00 2020-09-30 03:14:37.411 274 11497.10 268.09 52324.56 88888.00 2020-09-30 03:14:37.912 274 11497.10 268.14 52324.51 88888.00 2020-09-30 03:14:38.412 274 11497.07 268.10 52324.54 88888.00 2020-09-30 03:14:38.912 274 11497.12 268.09 52324.55 88888.00 2020-09-30 03:14:39.412 274 11497.12 268.12 52324.56 88888.00 2020-09-30 03:14:39.912 274 11497.09 268.10 52324.52 88888.00 2020-09-30 03:14:40.412 274 11497.14 268.13 52324.56 88888.00 2020-09-30 03:14:40.912 274 11497.23 268.14 52324.56 88888.00 2020-09-30 03:14:41.412 274 11497.23 268.15 52324.51 88888.00 2020-09-30 03:14:41.912 274 11497.21 268.10 52324.49 88888.00 2020-09-30 03:14:42.412 274 11497.18 268.10 52324.50 88888.00 2020-09-30 03:14:42.911 274 11497.14 268.16 52324.56 88888.00 2020-09-30 03:14:43.411 274 11497.09 268.14 52324.61 88888.00 2020-09-30 03:14:43.911 274 11497.16 268.16 52324.65 88888.00 2020-09-30 03:14:44.411 274 11497.18 268.16 52324.67 88888.00 2020-09-30 03:14:44.911 274 11497.18 268.15 52324.63 88888.00 2020-09-30 03:14:45.911 274 11497.18 268.18 52324.59 88888.00 2020-09-30 03:14:46.411 274 11497.17 268.19 52324.60 88888.00 2020-09-30 03:14:46.911 274 11497.22 268.17 52324.60 88888.00 2020-09-30 03:14:47.411 274 11497.23 268.18 52324.60 88888.00 2020-09-30 03:14:47.911 274 11497.22 268.19 52324.59 88888.00 2020-09-30 03:14:48.411 274 11497.22 268.23 52324.63 88888.00 2020-09-30 03:14:48.911 274 11497.20 268.25 52324.65 88888.00 2020-09-30 03:14:49.411 274 11497.17 268.23 52324.67 88888.00 2020-09-30 03:14:49.911 274 11497.18 268.22 52324.70 88888.00 2020-09-30 03:14:50.411 274 11497.12 268.22 52324.74 88888.00 2020-09-30 03:14:50.911 274 11497.08 268.27 52324.75 88888.00 2020-09-30 03:14:51.411 274 11497.07 268.27 52324.73 88888.00 2020-09-30 03:14:51.911 274 11497.08 268.26 52324.73 88888.00 2020-09-30 03:14:52.411 274 11497.07 268.29 52324.74 88888.00 2020-09-30 03:14:52.911 274 11497.09 268.29 52324.76 88888.00 2020-09-30 03:14:53.411 274 11497.12 268.25 52324.77 88888.00 2020-09-30 03:14:53.911 274 11497.10 268.23 52324.76 88888.00 2020-09-30 03:14:54.411 274 11497.14 268.27 52324.73 88888.00 2020-09-30 03:14:54.911 274 11497.14 268.29 52324.72 88888.00 2020-09-30 03:14:55.411 274 11497.10 268.26 52324.73 88888.00 2020-09-30 03:14:55.911 274 11497.10 268.22 52324.76 88888.00 2020-09-30 03:14:56.411 274 11497.09 268.25 52324.74 88888.00 2020-09-30 03:14:56.911 274 11497.06 268.27 52324.74 88888.00 2020-09-30 03:14:57.411 274 11497.07 268.26 52324.75 88888.00 2020-09-30 03:14:57.911 274 11497.08 268.28 52324.74 88888.00 2020-09-30 03:14:58.411 274 11497.05 268.29 52324.78 88888.00 2020-09-30 03:14:58.911 274 11497.07 268.30 52324.82 88888.00 2020-09-30 03:14:59.411 274 11497.04 268.30 52324.82 88888.00 2020-09-30 03:14:59.911 274 11497.04 268.29 52324.79 88888.00 2020-09-30 03:15:00.411 274 11497.08 268.32 52324.82 88888.00 2020-09-30 03:15:00.911 274 11497.09 268.35 52324.87 88888.00 2020-09-30 03:15:01.411 274 11497.04 268.36 52324.91 88888.00 2020-09-30 03:15:01.911 274 11497.03 268.34 52324.87 88888.00 2020-09-30 03:15:02.411 274 11497.04 268.30 52324.85 88888.00 2020-09-30 03:15:02.911 274 11497.08 268.34 52324.88 88888.00 2020-09-30 03:15:03.411 274 11497.08 268.32 52324.87 88888.00 2020-09-30 03:15:03.911 274 11497.05 268.34 52324.91 88888.00 2020-09-30 03:15:04.411 274 11497.05 268.36 52324.93 88888.00 2020-09-30 03:15:04.911 274 11497.07 268.38 52324.93 88888.00 2020-09-30 03:15:05.411 274 11497.07 268.36 52324.94 88888.00 2020-09-30 03:15:05.911 274 11497.04 268.35 52324.93 88888.00 2020-09-30 03:15:06.411 274 11497.09 268.36 52324.91 88888.00 2020-09-30 03:15:06.911 274 11497.14 268.42 52324.91 88888.00 2020-09-30 03:15:07.411 274 11497.14 268.45 52324.90 88888.00 2020-09-30 03:15:07.911 274 11497.09 268.46 52324.91 88888.00 2020-09-30 03:15:08.411 274 11497.05 268.44 52324.94 88888.00 2020-09-30 03:15:09.411 274 11497.08 268.49 52324.94 88888.00 2020-09-30 03:15:09.911 274 11497.03 268.52 52324.94 88888.00 2020-09-30 03:15:10.411 274 11497.05 268.54 52324.96 88888.00 2020-09-30 03:15:10.911 274 11497.08 268.55 52325.01 88888.00 2020-09-30 03:15:11.411 274 11497.04 268.52 52324.99 88888.00 2020-09-30 03:15:11.911 274 11497.05 268.53 52324.94 88888.00 2020-09-30 03:15:12.411 274 11497.05 268.52 52324.94 88888.00 2020-09-30 03:15:12.911 274 11497.03 268.54 52324.99 88888.00 2020-09-30 03:15:13.411 274 11497.03 268.52 52325.01 88888.00 2020-09-30 03:15:13.911 274 11497.06 268.47 52325.01 88888.00 2020-09-30 03:15:14.411 274 11497.00 268.48 52325.00 88888.00 2020-09-30 03:15:14.911 274 11496.97 268.53 52324.98 88888.00 2020-09-30 03:15:15.411 274 11496.98 268.53 52325.02 88888.00 2020-09-30 03:15:15.911 274 11497.00 268.57 52325.03 88888.00 2020-09-30 03:15:16.411 274 11497.03 268.58 52325.01 88888.00 2020-09-30 03:15:16.911 274 11497.03 268.62 52325.02 88888.00 2020-09-30 03:15:17.411 274 11496.96 268.62 52325.05 88888.00 2020-09-30 03:15:17.911 274 11496.94 268.63 52325.07 88888.00 2020-09-30 03:15:18.411 274 11496.92 268.61 52325.07 88888.00 2020-09-30 03:15:19.411 274 11496.88 268.68 52325.05 88888.00 2020-09-30 03:15:19.911 274 11496.87 268.67 52325.09 88888.00 2020-09-30 03:15:20.411 274 11496.88 268.64 52325.08 88888.00 2020-09-30 03:15:20.911 274 11496.87 268.65 52325.10 88888.00 2020-09-30 03:15:21.411 274 11496.83 268.63 52325.12 88888.00 2020-09-30 03:15:21.911 274 11496.87 268.61 52325.12 88888.00 2020-09-30 03:15:22.411 274 11496.90 268.62 52325.12 88888.00 2020-09-30 03:15:22.911 274 11496.87 268.63 52325.13 88888.00 2020-09-30 03:15:23.411 274 11496.85 268.62 52325.16 88888.00 2020-09-30 03:15:23.911 274 11496.82 268.62 52325.13 88888.00 2020-09-30 03:15:24.411 274 11496.78 268.65 52325.16 88888.00 2020-09-30 03:15:24.911 274 11496.75 268.67 52325.17 88888.00 2020-09-30 03:15:25.411 274 11496.77 268.63 52325.17 88888.00 2020-09-30 03:15:25.911 274 11496.75 268.65 52325.12 88888.00 2020-09-30 03:15:26.411 274 11496.78 268.62 52325.09 88888.00 2020-09-30 03:15:26.911 274 11496.77 268.63 52325.10 88888.00 2020-09-30 03:15:27.411 274 11496.73 268.65 52325.16 88888.00 2020-09-30 03:15:27.911 274 11496.71 268.61 52325.12 88888.00 2020-09-30 03:15:28.411 274 11496.69 268.62 52325.16 88888.00 2020-09-30 03:15:28.911 274 11496.66 268.62 52325.12 88888.00 2020-09-30 03:15:29.411 274 11496.70 268.68 52325.11 88888.00 2020-09-30 03:15:29.911 274 11496.64 268.67 52325.16 88888.00 2020-09-30 03:15:30.411 274 11496.60 268.65 52325.17 88888.00 2020-09-30 03:15:30.911 274 11496.60 268.58 52325.13 88888.00 2020-09-30 03:15:31.411 274 11496.55 268.61 52325.14 88888.00 2020-09-30 03:15:31.911 274 11496.51 268.64 52325.14 88888.00 2020-09-30 03:15:32.411 274 11496.50 268.61 52325.13 88888.00 2020-09-30 03:15:32.911 274 11496.47 268.58 52325.12 88888.00 2020-09-30 03:15:33.411 274 11496.50 268.59 52325.13 88888.00 2020-09-30 03:15:33.911 274 11496.51 268.58 52325.11 88888.00 2020-09-30 03:15:34.411 274 11496.52 268.58 52325.12 88888.00 2020-09-30 03:15:34.911 274 11496.45 268.55 52325.12 88888.00 2020-09-30 03:15:35.411 274 11496.46 268.49 52325.13 88888.00 2020-09-30 03:15:35.911 274 11496.46 268.49 52325.12 88888.00 2020-09-30 03:15:36.411 274 11496.44 268.52 52325.13 88888.00 2020-09-30 03:15:36.911 274 11496.44 268.53 52325.13 88888.00 2020-09-30 03:15:37.411 274 11496.47 268.55 52325.12 88888.00 2020-09-30 03:15:37.911 274 11496.44 268.53 52325.12 88888.00 2020-09-30 03:15:38.411 274 11496.35 268.54 52325.10 88888.00 2020-09-30 03:15:38.911 274 11496.33 268.51 52325.12 88888.00 2020-09-30 03:15:39.411 274 11496.28 268.47 52325.18 88888.00 2020-09-30 03:15:39.911 274 11496.25 268.47 52325.21 88888.00 2020-09-30 03:15:40.411 274 11496.24 268.47 52325.19 88888.00 2020-09-30 03:15:40.911 274 11496.27 268.51 52325.18 88888.00 2020-09-30 03:15:41.411 274 11496.26 268.51 52325.13 88888.00 2020-09-30 03:15:41.911 274 11496.27 268.51 52325.13 88888.00 2020-09-30 03:15:42.411 274 11496.25 268.53 52325.12 88888.00 2020-09-30 03:15:42.911 274 11496.24 268.52 52325.14 88888.00 2020-09-30 03:15:43.411 274 11496.16 268.53 52325.14 88888.00 2020-09-30 03:15:43.911 274 11496.12 268.49 52325.12 88888.00 2020-09-30 03:15:44.411 274 11496.10 268.49 52325.16 88888.00 2020-09-30 03:15:44.911 274 11496.08 268.48 52325.14 88888.00 2020-09-30 03:15:45.411 274 11496.10 268.47 52325.13 88888.00 2020-09-30 03:15:45.911 274 11496.09 268.45 52325.12 88888.00 2020-09-30 03:15:46.411 274 11496.07 268.48 52325.12 88888.00 2020-09-30 03:15:46.911 274 11496.04 268.47 52325.17 88888.00 2020-09-30 03:15:47.411 274 11496.02 268.47 52325.12 88888.00 2020-09-30 03:15:47.911 274 11495.99 268.47 52325.13 88888.00 2020-09-30 03:15:48.411 274 11495.94 268.48 52325.14 88888.00 2020-09-30 03:15:49.411 274 11496.03 268.45 52325.10 88888.00 2020-09-30 03:15:49.911 274 11496.00 268.51 52325.11 88888.00 2020-09-30 03:15:50.411 274 11495.98 268.48 52325.13 88888.00 2020-09-30 03:15:50.911 274 11495.93 268.49 52325.18 88888.00 2020-09-30 03:15:51.411 274 11495.92 268.55 52325.19 88888.00 2020-09-30 03:15:51.911 274 11495.91 268.57 52325.14 88888.00 2020-09-30 03:15:52.411 274 11495.89 268.58 52325.17 88888.00 2020-09-30 03:15:52.911 274 11495.91 268.57 52325.12 88888.00 2020-09-30 03:15:53.411 274 11495.94 268.61 52325.12 88888.00 2020-09-30 03:15:53.911 274 11495.93 268.64 52325.10 88888.00 2020-09-30 03:15:54.411 274 11495.92 268.65 52325.14 88888.00 2020-09-30 03:15:54.911 274 11495.90 268.70 52325.18 88888.00 2020-09-30 03:15:55.411 274 11495.89 268.66 52325.17 88888.00 2020-09-30 03:15:55.911 274 11495.86 268.71 52325.13 88888.00 2020-09-30 03:15:56.411 274 11495.86 268.75 52325.16 88888.00 2020-09-30 03:15:56.911 274 11495.85 268.76 52325.20 88888.00 2020-09-30 03:15:57.411 274 11495.81 268.77 52325.23 88888.00 2020-09-30 03:15:57.911 274 11495.76 268.80 52325.26 88888.00 2020-09-30 03:15:58.411 274 11495.77 268.81 52325.21 88888.00 2020-09-30 03:15:58.911 274 11495.81 268.78 52325.17 88888.00 2020-09-30 03:15:59.411 274 11495.81 268.81 52325.20 88888.00 2020-09-30 03:15:59.911 274 11495.78 268.88 52325.22 88888.00 2020-09-30 03:16:00.411 274 11495.86 268.88 52325.23 88888.00 2020-09-30 03:16:00.911 274 11495.89 268.91 52325.31 88888.00 2020-09-30 03:16:01.411 274 11495.85 268.96 52325.32 88888.00 2020-09-30 03:16:01.911 274 11495.87 268.95 52325.31 88888.00 2020-09-30 03:16:02.411 274 11495.87 269.00 52325.27 88888.00 2020-09-30 03:16:02.911 274 11495.85 269.01 52325.29 88888.00 2020-09-30 03:16:03.411 274 11495.85 269.04 52325.30 88888.00 2020-09-30 03:16:03.911 274 11495.84 269.09 52325.30 88888.00 2020-09-30 03:16:04.411 274 11495.85 269.12 52325.30 88888.00 2020-09-30 03:16:04.911 274 11495.78 269.17 52325.30 88888.00 2020-09-30 03:16:05.411 274 11495.75 269.23 52325.32 88888.00 2020-09-30 03:16:05.911 274 11495.78 269.24 52325.35 88888.00 2020-09-30 03:16:06.411 274 11495.82 269.25 52325.36 88888.00 2020-09-30 03:16:06.911 274 11495.84 269.25 52325.35 88888.00 2020-09-30 03:16:07.411 274 11495.86 269.29 52325.35 88888.00 2020-09-30 03:16:07.911 274 11495.86 269.33 52325.37 88888.00 2020-09-30 03:16:08.411 274 11495.84 269.36 52325.34 88888.00 2020-09-30 03:16:08.911 274 11495.81 269.39 52325.37 88888.00 2020-09-30 03:16:09.411 274 11495.80 269.38 52325.40 88888.00 2020-09-30 03:16:09.911 274 11495.82 269.43 52325.42 88888.00 2020-09-30 03:16:10.411 274 11495.81 269.46 52325.40 88888.00 2020-09-30 03:16:10.911 274 11495.80 269.46 52325.44 88888.00 2020-09-30 03:16:11.411 274 11495.82 269.46 52325.46 88888.00 2020-09-30 03:16:11.911 274 11495.86 269.49 52325.48 88888.00 2020-09-30 03:16:12.411 274 11495.83 269.52 52325.49 88888.00 2020-09-30 03:16:12.911 274 11495.82 269.55 52325.46 88888.00 2020-09-30 03:16:13.411 274 11495.86 269.60 52325.48 88888.00 2020-09-30 03:16:13.911 274 11495.86 269.62 52325.48 88888.00 2020-09-30 03:16:14.411 274 11495.83 269.64 52325.49 88888.00 2020-09-30 03:16:14.911 274 11495.83 269.67 52325.52 88888.00 2020-09-30 03:16:15.411 274 11495.82 269.69 52325.53 88888.00 2020-09-30 03:16:15.911 274 11495.81 269.70 52325.56 88888.00 2020-09-30 03:16:16.411 274 11495.85 269.77 52325.57 88888.00 2020-09-30 03:16:16.911 274 11495.84 269.79 52325.57 88888.00 2020-09-30 03:16:17.411 274 11495.82 269.83 52325.58 88888.00 2020-09-30 03:16:17.911 274 11495.80 269.81 52325.60 88888.00 2020-09-30 03:16:18.411 274 11495.81 269.82 52325.61 88888.00 2020-09-30 03:16:18.911 274 11495.82 269.85 52325.58 88888.00 2020-09-30 03:16:19.411 274 11495.83 269.82 52325.57 88888.00 2020-09-30 03:16:19.911 274 11495.83 269.84 52325.58 88888.00 2020-09-30 03:16:20.411 274 11495.84 269.88 52325.65 88888.00 2020-09-30 03:16:20.911 274 11495.90 269.92 52325.69 88888.00 2020-09-30 03:16:21.411 274 11495.87 269.93 52325.69 88888.00 2020-09-30 03:16:21.911 274 11495.91 269.96 52325.66 88888.00 2020-09-30 03:16:22.411 274 11495.89 269.97 52325.60 88888.00 2020-09-30 03:16:22.911 274 11495.85 269.99 52325.58 88888.00 2020-09-30 03:16:23.411 274 11495.85 270.00 52325.61 88888.00 2020-09-30 03:16:23.911 274 11495.89 270.03 52325.64 88888.00 2020-09-30 03:16:24.411 274 11495.89 270.02 52325.69 88888.00 2020-09-30 03:16:24.911 274 11495.89 270.07 52325.72 88888.00 2020-09-30 03:16:25.411 274 11495.87 270.11 52325.71 88888.00 2020-09-30 03:16:25.911 274 11495.90 270.17 52325.74 88888.00 2020-09-30 03:16:26.411 274 11495.94 270.13 52325.75 88888.00 2020-09-30 03:16:26.911 274 11495.93 270.18 52325.78 88888.00 2020-09-30 03:16:27.411 274 11495.92 270.18 52325.78 88888.00 2020-09-30 03:16:27.911 274 11495.93 270.20 52325.75 88888.00 2020-09-30 03:16:28.411 274 11495.98 270.21 52325.75 88888.00 2020-09-30 03:16:28.911 274 11496.02 270.27 52325.81 88888.00 2020-09-30 03:16:29.411 274 11496.01 270.32 52325.84 88888.00 2020-09-30 03:16:29.911 274 11495.99 270.37 52325.88 88888.00 2020-09-30 03:16:30.411 274 11496.01 270.36 52325.87 88888.00 2020-09-30 03:16:30.911 274 11496.06 270.33 52325.86 88888.00 2020-09-30 03:16:31.411 274 11496.02 270.35 52325.89 88888.00 2020-09-30 03:16:31.911 274 11496.02 270.36 52325.91 88888.00 2020-09-30 03:16:32.411 274 11496.03 270.39 52325.91 88888.00 2020-09-30 03:16:32.911 274 11496.00 270.40 52325.90 88888.00 2020-09-30 03:16:33.411 274 11495.99 270.43 52325.89 88888.00 2020-09-30 03:16:33.911 274 11495.98 270.48 52325.89 88888.00 2020-09-30 03:16:34.412 274 11496.00 270.53 52325.92 88888.00 2020-09-30 03:16:34.912 274 11496.06 270.57 52325.96 88888.00 2020-09-30 03:16:35.412 274 11496.07 270.59 52325.93 88888.00 2020-09-30 03:16:35.912 274 11496.09 270.64 52325.96 88888.00 2020-09-30 03:16:36.412 274 11496.09 270.59 52325.99 88888.00 2020-09-30 03:16:36.912 274 11496.10 270.61 52326.00 88888.00 2020-09-30 03:16:37.412 274 11496.12 270.65 52326.02 88888.00 2020-09-30 03:16:37.912 274 11496.15 270.68 52326.02 88888.00 2020-09-30 03:16:38.412 274 11496.15 270.70 52326.06 88888.00 2020-09-30 03:16:38.912 274 11496.11 270.75 52326.05 88888.00 2020-09-30 03:16:39.412 274 11496.09 270.79 52326.06 88888.00 2020-09-30 03:16:39.912 274 11496.08 270.81 52326.10 88888.00 2020-09-30 03:16:40.412 274 11496.09 270.80 52326.13 88888.00 2020-09-30 03:16:40.912 274 11496.10 270.81 52326.13 88888.00 2020-09-30 03:16:41.412 274 11496.10 270.86 52326.18 88888.00 2020-09-30 03:16:41.912 274 11496.13 270.87 52326.20 88888.00 2020-09-30 03:16:42.412 274 11496.11 270.87 52326.19 88888.00 2020-09-30 03:16:42.912 274 11496.13 270.94 52326.23 88888.00 2020-09-30 03:16:43.412 274 11496.19 271.00 52326.25 88888.00 2020-09-30 03:16:43.912 274 11496.21 271.06 52326.26 88888.00 2020-09-30 03:16:44.412 274 11496.20 271.07 52326.27 88888.00 2020-09-30 03:16:44.912 274 11496.25 271.04 52326.26 88888.00 2020-09-30 03:16:45.412 274 11496.26 271.03 52326.27 88888.00 2020-09-30 03:16:45.912 274 11496.22 271.07 52326.27 88888.00 2020-09-30 03:16:46.412 274 11496.25 271.07 52326.28 88888.00 2020-09-30 03:16:46.912 274 11496.26 271.10 52326.26 88888.00 2020-09-30 03:16:47.412 274 11496.26 271.16 52326.27 88888.00 2020-09-30 03:16:47.912 274 11496.29 271.22 52326.33 88888.00 2020-09-30 03:16:48.412 274 11496.30 271.23 52326.35 88888.00 2020-09-30 03:16:48.912 274 11496.26 271.25 52326.36 88888.00 2020-09-30 03:16:49.412 274 11496.20 271.32 52326.35 88888.00 2020-09-30 03:16:49.912 274 11496.21 271.29 52326.41 88888.00 2020-09-30 03:16:51.412 274 11496.22 271.38 52326.43 88888.00 2020-09-30 03:16:51.912 274 11496.22 271.37 52326.46 88888.00 2020-09-30 03:16:52.412 274 11496.26 271.40 52326.48 88888.00 2020-09-30 03:16:52.912 274 11496.28 271.43 52326.49 88888.00 2020-09-30 03:16:53.412 274 11496.27 271.44 52326.53 88888.00 2020-09-30 03:16:53.912 274 11496.25 271.50 52326.60 88888.00 2020-09-30 03:16:54.412 274 11496.25 271.57 52326.62 88888.00 2020-09-30 03:16:54.912 274 11496.21 271.59 52326.66 88888.00 2020-09-30 03:16:55.412 274 11496.26 271.58 52326.68 88888.00 2020-09-30 03:16:55.912 274 11496.33 271.63 52326.70 88888.00 2020-09-30 03:16:56.412 274 11496.31 271.71 52326.71 88888.00 2020-09-30 03:16:56.912 274 11496.30 271.71 52326.73 88888.00 2020-09-30 03:16:57.412 274 11496.30 271.71 52326.73 88888.00 2020-09-30 03:16:57.912 274 11496.30 271.75 52326.75 88888.00 2020-09-30 03:16:58.412 274 11496.35 271.82 52326.76 88888.00 2020-09-30 03:16:58.912 274 11496.35 271.79 52326.79 88888.00 2020-09-30 03:16:59.412 274 11496.35 271.83 52326.78 88888.00 2020-09-30 03:16:59.912 274 11496.33 271.92 52326.75 88888.00 2020-09-30 03:17:00.412 274 11496.34 271.97 52326.75 88888.00 2020-09-30 03:17:00.912 274 11496.34 272.01 52326.77 88888.00 2020-09-30 03:17:01.412 274 11496.35 272.02 52326.83 88888.00 2020-09-30 03:17:01.912 274 11496.37 272.04 52326.87 88888.00 2020-09-30 03:17:02.412 274 11496.38 272.06 52326.89 88888.00 2020-09-30 03:17:02.912 274 11496.38 272.07 52326.89 88888.00 2020-09-30 03:17:03.412 274 11496.36 272.10 52326.92 88888.00 2020-09-30 03:17:03.912 274 11496.37 272.12 52326.95 88888.00 2020-09-30 03:17:04.412 274 11496.43 272.14 52326.93 88888.00 2020-09-30 03:17:04.912 274 11496.45 272.19 52326.93 88888.00 2020-09-30 03:17:05.412 274 11496.44 272.17 52326.95 88888.00 2020-09-30 03:17:05.912 274 11496.44 272.26 52326.99 88888.00 2020-09-30 03:17:06.412 274 11496.39 272.33 52327.01 88888.00 2020-09-30 03:17:06.912 274 11496.39 272.33 52327.02 88888.00 2020-09-30 03:17:07.412 274 11496.45 272.31 52327.02 88888.00 2020-09-30 03:17:07.912 274 11496.45 272.37 52327.05 88888.00 2020-09-30 03:17:08.412 274 11496.48 272.41 52327.05 88888.00 2020-09-30 03:17:08.912 274 11496.47 272.46 52327.12 88888.00 2020-09-30 03:17:09.412 274 11496.46 272.52 52327.19 88888.00 2020-09-30 03:17:09.912 274 11496.47 272.51 52327.17 88888.00 2020-09-30 03:17:10.412 274 11496.46 272.52 52327.16 88888.00 2020-09-30 03:17:10.912 274 11496.47 272.53 52327.19 88888.00 2020-09-30 03:17:11.412 274 11496.53 272.61 52327.19 88888.00 2020-09-30 03:17:11.912 274 11496.55 272.65 52327.23 88888.00 2020-09-30 03:17:12.412 274 11496.53 272.66 52327.25 88888.00 2020-09-30 03:17:12.912 274 11496.51 272.71 52327.27 88888.00 2020-09-30 03:17:13.412 274 11496.53 272.72 52327.27 88888.00 2020-09-30 03:17:13.912 274 11496.53 272.75 52327.28 88888.00 2020-09-30 03:17:14.412 274 11496.52 272.81 52327.31 88888.00 2020-09-30 03:17:14.912 274 11496.52 272.83 52327.33 88888.00 2020-09-30 03:17:15.412 274 11496.56 272.85 52327.36 88888.00 2020-09-30 03:17:15.912 274 11496.57 272.88 52327.34 88888.00 2020-09-30 03:17:16.412 274 11496.57 272.90 52327.34 88888.00 2020-09-30 03:17:16.912 274 11496.57 272.95 52327.38 88888.00 2020-09-30 03:17:17.412 274 11496.56 273.01 52327.41 88888.00 2020-09-30 03:17:17.912 274 11496.61 273.00 52327.42 88888.00 2020-09-30 03:17:18.412 274 11496.62 273.02 52327.45 88888.00 2020-09-30 03:17:18.912 274 11496.57 273.07 52327.49 88888.00 2020-09-30 03:17:19.412 274 11496.56 273.11 52327.51 88888.00 2020-09-30 03:17:19.912 274 11496.59 273.16 52327.49 88888.00 2020-09-30 03:17:20.412 274 11496.64 273.17 52327.47 88888.00 2020-09-30 03:17:20.912 274 11496.65 273.17 52327.48 88888.00 2020-09-30 03:17:21.412 274 11496.64 273.17 52327.43 88888.00 2020-09-30 03:17:21.912 274 11496.71 273.24 52327.45 88888.00 2020-09-30 03:17:22.412 274 11496.71 273.31 52327.43 88888.00 2020-09-30 03:17:22.912 274 11496.74 273.33 52327.47 88888.00 2020-09-30 03:17:23.412 274 11496.74 273.36 52327.54 88888.00 2020-09-30 03:17:23.912 274 11496.78 273.45 52327.55 88888.00 2020-09-30 03:17:24.412 274 11496.75 273.48 52327.56 88888.00 2020-09-30 03:17:24.912 274 11496.79 273.50 52327.56 88888.00 2020-09-30 03:17:25.412 274 11496.83 273.55 52327.57 88888.00 2020-09-30 03:17:25.912 274 11496.87 273.61 52327.58 88888.00 2020-09-30 03:17:26.412 274 11496.87 273.62 52327.58 88888.00 2020-09-30 03:17:26.912 274 11496.87 273.70 52327.64 88888.00 2020-09-30 03:17:27.412 274 11496.87 273.74 52327.66 88888.00 2020-09-30 03:17:27.912 274 11496.91 273.75 52327.65 88888.00 2020-09-30 03:17:28.912 274 11497.00 273.78 52327.72 88888.00 2020-09-30 03:17:29.412 274 11497.04 273.88 52327.75 88888.00 2020-09-30 03:17:29.912 274 11497.08 273.94 52327.77 88888.00 2020-09-30 03:17:30.412 274 11497.06 273.96 52327.81 88888.00 2020-09-30 03:17:30.912 274 11497.08 273.98 52327.83 88888.00 2020-09-30 03:17:31.412 274 11497.07 274.07 52327.84 88888.00 2020-09-30 03:17:31.912 274 11497.09 274.09 52327.83 88888.00 2020-09-30 03:17:32.412 274 11497.16 274.14 52327.85 88888.00 2020-09-30 03:17:32.912 274 11497.18 274.20 52327.86 88888.00 2020-09-30 03:17:33.412 274 11497.17 274.20 52327.91 88888.00 2020-09-30 03:17:33.912 274 11497.20 274.24 52327.95 88888.00 2020-09-30 03:17:34.412 274 11497.23 274.31 52327.98 88888.00 2020-09-30 03:17:34.912 274 11497.20 274.37 52328.01 88888.00 2020-09-30 03:17:35.412 274 11497.21 274.44 52328.09 88888.00 2020-09-30 03:17:35.912 274 11497.22 274.46 52328.09 88888.00 2020-09-30 03:17:36.412 274 11497.25 274.49 52328.09 88888.00 2020-09-30 03:17:36.912 274 11497.27 274.57 52328.14 88888.00 2020-09-30 03:17:37.412 274 11497.32 274.59 52328.20 88888.00 2020-09-30 03:17:37.912 274 11497.31 274.62 52328.19 88888.00 2020-09-30 03:17:38.412 274 11497.34 274.71 52328.19 88888.00 2020-09-30 03:17:38.912 274 11497.38 274.75 52328.22 88888.00 2020-09-30 03:17:39.412 274 11497.39 274.77 52328.25 88888.00 2020-09-30 03:17:39.912 274 11497.41 274.78 52328.26 88888.00 2020-09-30 03:17:40.412 274 11497.45 274.81 52328.28 88888.00 2020-09-30 03:17:40.912 274 11497.52 274.83 52328.28 88888.00 2020-09-30 03:17:41.412 274 11497.53 274.92 52328.34 88888.00 2020-09-30 03:17:42.412 274 11497.59 274.97 52328.39 88888.00 2020-09-30 03:17:42.912 274 11497.60 275.04 52328.46 88888.00 2020-09-30 03:17:43.412 274 11497.61 275.06 52328.51 88888.00 2020-09-30 03:17:43.912 274 11497.66 275.11 52328.51 88888.00 2020-09-30 03:17:44.412 274 11497.68 275.13 52328.48 88888.00 2020-09-30 03:17:44.912 274 11497.68 275.20 52328.45 88888.00 2020-09-30 03:17:45.412 274 11497.70 275.29 52328.53 88888.00 2020-09-30 03:17:45.912 274 11497.75 275.29 52328.56 88888.00 2020-09-30 03:17:46.412 274 11497.76 275.31 52328.58 88888.00 2020-09-30 03:17:46.912 274 11497.79 275.33 52328.64 88888.00 2020-09-30 03:17:47.413 274 11497.80 275.37 52328.63 88888.00 2020-09-30 03:17:47.913 274 11497.84 275.45 52328.64 88888.00 2020-09-30 03:17:48.413 274 11497.87 275.49 52328.66 88888.00 2020-09-30 03:17:48.913 274 11497.87 275.50 52328.72 88888.00 2020-09-30 03:17:49.413 274 11497.91 275.55 52328.75 88888.00 2020-09-30 03:17:49.913 274 11497.99 275.63 52328.80 88888.00 2020-09-30 03:17:50.413 274 11497.97 275.68 52328.79 88888.00 2020-09-30 03:17:50.913 274 11497.96 275.71 52328.82 88888.00 2020-09-30 03:17:51.413 274 11497.96 275.75 52328.82 88888.00 2020-09-30 03:17:52.412 274 11498.03 275.84 52328.91 88888.00 2020-09-30 03:17:52.912 274 11498.04 275.86 52328.92 88888.00 2020-09-30 03:17:53.412 274 11498.05 275.94 52328.96 88888.00 2020-09-30 03:17:53.912 274 11498.11 276.01 52328.96 88888.00 2020-09-30 03:17:54.412 274 11498.15 276.02 52328.98 88888.00 2020-09-30 03:17:54.912 274 11498.13 276.07 52329.04 88888.00 2020-09-30 03:17:55.412 274 11498.17 276.05 52329.06 88888.00 2020-09-30 03:17:55.912 274 11498.18 276.09 52329.06 88888.00 2020-09-30 03:17:56.412 274 11498.22 276.13 52329.06 88888.00 2020-09-30 03:17:56.912 274 11498.24 276.14 52329.07 88888.00 2020-09-30 03:17:57.412 274 11498.21 276.19 52329.13 88888.00 2020-09-30 03:17:57.912 274 11498.22 276.23 52329.17 88888.00 2020-09-30 03:17:58.412 274 11498.27 276.27 52329.21 88888.00 2020-09-30 03:17:58.912 274 11498.28 276.30 52329.21 88888.00 2020-09-30 03:17:59.412 274 11498.29 276.37 52329.24 88888.00 2020-09-30 03:17:59.912 274 11498.36 276.39 52329.26 88888.00 2020-09-30 03:18:00.412 274 11498.39 276.43 52329.32 88888.00 2020-09-30 03:18:00.912 274 11498.39 276.47 52329.34 88888.00 2020-09-30 03:18:01.412 274 11498.40 276.50 52329.31 88888.00 2020-09-30 03:18:02.412 274 11498.44 276.56 52329.34 88888.00 2020-09-30 03:18:02.912 274 11498.47 276.57 52329.39 88888.00 2020-09-30 03:18:03.412 274 11498.45 276.58 52329.42 88888.00 2020-09-30 03:18:03.912 274 11498.49 276.65 52329.43 88888.00 2020-09-30 03:18:04.412 274 11498.50 276.72 52329.44 88888.00 2020-09-30 03:18:04.912 274 11498.54 276.77 52329.43 88888.00 2020-09-30 03:18:05.412 274 11498.55 276.78 52329.48 88888.00 2020-09-30 03:18:05.912 274 11498.61 276.81 52329.50 88888.00 2020-09-30 03:18:06.412 274 11498.57 276.80 52329.51 88888.00 2020-09-30 03:18:06.912 274 11498.61 276.86 52329.55 88888.00 2020-09-30 03:18:07.412 274 11498.64 276.94 52329.60 88888.00 2020-09-30 03:18:07.912 274 11498.71 276.99 52329.61 88888.00 2020-09-30 03:18:08.412 274 11498.71 276.98 52329.62 88888.00 2020-09-30 03:18:08.912 274 11498.72 276.97 52329.63 88888.00 2020-09-30 03:18:09.412 274 11498.73 276.96 52329.66 88888.00 2020-09-30 03:18:09.912 274 11498.70 276.99 52329.67 88888.00 2020-09-30 03:18:10.412 274 11498.73 277.05 52329.70 88888.00 2020-09-30 03:18:10.912 274 11498.80 277.07 52329.74 88888.00 2020-09-30 03:18:11.412 274 11498.82 277.11 52329.74 88888.00 2020-09-30 03:18:12.412 274 11498.81 277.16 52329.80 88888.00 2020-09-30 03:18:12.912 274 11498.79 277.19 52329.77 88888.00 2020-09-30 03:18:13.412 274 11498.79 277.18 52329.78 88888.00 2020-09-30 03:18:13.912 274 11498.85 277.16 52329.78 88888.00 2020-09-30 03:18:14.412 274 11498.87 277.18 52329.80 88888.00 2020-09-30 03:18:14.912 274 11498.90 277.23 52329.83 88888.00 2020-09-30 03:18:15.412 274 11498.91 277.28 52329.83 88888.00 2020-09-30 03:18:15.912 274 11498.92 277.28 52329.86 88888.00 2020-09-30 03:18:16.412 274 11498.96 277.28 52329.87 88888.00 2020-09-30 03:18:16.912 274 11498.94 277.31 52329.88 88888.00 2020-09-30 03:18:17.412 274 11498.94 277.31 52329.94 88888.00 2020-09-30 03:18:17.912 274 11498.96 277.34 52329.95 88888.00 2020-09-30 03:18:18.412 274 11498.99 277.36 52329.96 88888.00 2020-09-30 03:18:18.912 274 11499.03 277.35 52329.97 88888.00 2020-09-30 03:18:19.412 274 11499.02 277.36 52329.96 88888.00 2020-09-30 03:18:19.912 274 11499.02 277.38 52329.98 88888.00 2020-09-30 03:18:20.412 274 11499.05 277.41 52330.01 88888.00 2020-09-30 03:18:20.912 274 11499.09 277.47 52330.06 88888.00 2020-09-30 03:18:21.412 274 11499.06 277.50 52330.09 88888.00 2020-09-30 03:18:21.912 274 11499.05 277.50 52330.10 88888.00 2020-09-30 03:18:22.412 274 11499.10 277.50 52330.14 88888.00 2020-09-30 03:18:22.912 274 11499.14 277.49 52330.18 88888.00 2020-09-30 03:18:23.412 274 11499.13 277.49 52330.16 88888.00 2020-09-30 03:18:23.912 274 11499.13 277.54 52330.15 88888.00 2020-09-30 03:18:24.412 274 11499.15 277.54 52330.13 88888.00 2020-09-30 03:18:24.912 274 11499.17 277.57 52330.16 88888.00 2020-09-30 03:18:25.412 274 11499.23 277.57 52330.21 88888.00 2020-09-30 03:18:25.912 274 11499.20 277.57 52330.20 88888.00 2020-09-30 03:18:26.412 274 11499.15 277.60 52330.22 88888.00 2020-09-30 03:18:26.912 274 11499.17 277.63 52330.25 88888.00 2020-09-30 03:18:27.412 274 11499.22 277.60 52330.31 88888.00 2020-09-30 03:18:27.912 274 11499.23 277.63 52330.29 88888.00 2020-09-30 03:18:28.412 274 11499.22 277.64 52330.29 88888.00 2020-09-30 03:18:28.912 274 11499.19 277.65 52330.32 88888.00 2020-09-30 03:18:29.412 274 11499.23 277.68 52330.33 88888.00 2020-09-30 03:18:29.912 274 11499.23 277.67 52330.31 88888.00 2020-09-30 03:18:30.412 274 11499.16 277.63 52330.30 88888.00 2020-09-30 03:18:30.912 274 11499.19 277.67 52330.34 88888.00 2020-09-30 03:18:31.412 274 11499.22 277.68 52330.36 88888.00 2020-09-30 03:18:31.912 274 11499.24 277.64 52330.36 88888.00 2020-09-30 03:18:32.412 274 11499.24 277.66 52330.34 88888.00 2020-09-30 03:18:32.912 274 11499.19 277.69 52330.39 88888.00 2020-09-30 03:18:33.412 274 11499.16 277.67 52330.45 88888.00 2020-09-30 03:18:33.912 274 11499.20 277.66 52330.45 88888.00 2020-09-30 03:18:34.412 274 11499.24 277.64 52330.46 88888.00 2020-09-30 03:18:34.912 274 11499.23 277.64 52330.49 88888.00 2020-09-30 03:18:35.412 274 11499.20 277.65 52330.49 88888.00 2020-09-30 03:18:35.912 274 11499.24 277.65 52330.49 88888.00 2020-09-30 03:18:36.412 274 11499.25 277.68 52330.50 88888.00 2020-09-30 03:18:36.912 274 11499.25 277.69 52330.50 88888.00 2020-09-30 03:18:37.412 274 11499.24 277.69 52330.51 88888.00 2020-09-30 03:18:37.912 274 11499.27 277.72 52330.48 88888.00 2020-09-30 03:18:38.412 274 11499.28 277.73 52330.50 88888.00 2020-09-30 03:18:38.912 274 11499.26 277.78 52330.50 88888.00 2020-09-30 03:18:39.412 274 11499.26 277.81 52330.47 88888.00 2020-09-30 03:18:39.912 274 11499.25 277.81 52330.47 88888.00 2020-09-30 03:18:40.412 274 11499.29 277.81 52330.50 88888.00 2020-09-30 03:18:40.912 274 11499.32 277.79 52330.56 88888.00 2020-09-30 03:18:41.412 274 11499.31 277.81 52330.53 88888.00 2020-09-30 03:18:41.912 274 11499.29 277.84 52330.53 88888.00 2020-09-30 03:18:42.412 274 11499.28 277.92 52330.54 88888.00 2020-09-30 03:18:42.912 274 11499.31 277.95 52330.55 88888.00 2020-09-30 03:18:43.412 274 11499.31 277.94 52330.58 88888.00 2020-09-30 03:18:43.912 274 11499.33 277.91 52330.57 88888.00 2020-09-30 03:18:44.412 274 11499.32 277.92 52330.62 88888.00 2020-09-30 03:18:44.912 274 11499.32 277.89 52330.62 88888.00 2020-09-30 03:18:45.412 274 11499.32 277.92 52330.67 88888.00 2020-09-30 03:18:45.912 274 11499.34 277.97 52330.65 88888.00 2020-09-30 03:18:46.412 274 11499.36 277.99 52330.62 88888.00 2020-09-30 03:18:46.912 274 11499.38 277.98 52330.62 88888.00 2020-09-30 03:18:47.412 274 11499.37 277.95 52330.63 88888.00 2020-09-30 03:18:47.912 274 11499.38 277.94 52330.67 88888.00 2020-09-30 03:18:48.412 274 11499.40 277.97 52330.68 88888.00 2020-09-30 03:18:48.912 274 11499.37 278.07 52330.72 88888.00 2020-09-30 03:18:49.412 274 11499.38 278.08 52330.72 88888.00 2020-09-30 03:18:49.912 274 11499.40 278.07 52330.72 88888.00 2020-09-30 03:18:50.412 274 11499.43 278.05 52330.68 88888.00 2020-09-30 03:18:50.912 274 11499.43 278.06 52330.67 88888.00 2020-09-30 03:18:51.412 274 11499.37 278.12 52330.71 88888.00 2020-09-30 03:18:51.912 274 11499.41 278.12 52330.73 88888.00 2020-09-30 03:18:52.412 274 11499.49 278.13 52330.75 88888.00 2020-09-30 03:18:52.912 274 11499.47 278.07 52330.76 88888.00 2020-09-30 03:18:53.412 274 11499.44 278.08 52330.75 88888.00 2020-09-30 03:18:53.912 274 11499.44 278.16 52330.76 88888.00 2020-09-30 03:18:54.412 274 11499.47 278.17 52330.75 88888.00 2020-09-30 03:18:54.912 274 11499.44 278.20 52330.76 88888.00 2020-09-30 03:18:55.412 274 11499.50 278.15 52330.75 88888.00 2020-09-30 03:18:55.912 274 11499.54 278.16 52330.78 88888.00 2020-09-30 03:18:56.412 274 11499.55 278.17 52330.81 88888.00 2020-09-30 03:18:56.912 274 11499.47 278.16 52330.78 88888.00 2020-09-30 03:18:57.412 274 11499.45 278.16 52330.76 88888.00 2020-09-30 03:18:57.912 274 11499.46 278.18 52330.75 88888.00 2020-09-30 03:18:58.412 274 11499.47 278.20 52330.78 88888.00 2020-09-30 03:18:58.912 274 11499.46 278.20 52330.76 88888.00 2020-09-30 03:18:59.412 274 11499.46 278.22 52330.80 88888.00 2020-09-30 03:18:59.912 274 11499.46 278.25 52330.84 88888.00 2020-09-30 03:19:00.412 274 11499.45 278.27 52330.84 88888.00 2020-09-30 03:19:00.912 274 11499.42 278.24 52330.82 88888.00 2020-09-30 03:19:01.412 274 11499.43 278.22 52330.84 88888.00 2020-09-30 03:19:01.912 274 11499.42 278.24 52330.84 88888.00 2020-09-30 03:19:02.412 274 11499.40 278.27 52330.87 88888.00 2020-09-30 03:19:02.912 274 11499.41 278.32 52330.86 88888.00 2020-09-30 03:19:04.412 274 11499.44 278.31 52330.83 88888.00 2020-09-30 03:19:04.912 274 11499.44 278.30 52330.83 88888.00 2020-09-30 03:19:05.412 274 11499.44 278.28 52330.84 88888.00 2020-09-30 03:19:05.912 274 11499.43 278.34 52330.89 88888.00 2020-09-30 03:19:06.412 274 11499.41 278.33 52330.90 88888.00 2020-09-30 03:19:06.912 274 11499.43 278.27 52330.91 88888.00 2020-09-30 03:19:07.412 274 11499.42 278.23 52330.89 88888.00 2020-09-30 03:19:07.912 274 11499.41 278.26 52330.89 88888.00 2020-09-30 03:19:08.412 274 11499.42 278.31 52330.90 88888.00 2020-09-30 03:19:08.912 274 11499.43 278.31 52330.89 88888.00 2020-09-30 03:19:09.412 274 11499.45 278.34 52330.87 88888.00 2020-09-30 03:19:09.912 274 11499.44 278.34 52330.90 88888.00 2020-09-30 03:19:10.412 274 11499.44 278.32 52330.91 88888.00 2020-09-30 03:19:10.912 274 11499.45 278.32 52330.87 88888.00 2020-09-30 03:19:11.412 274 11499.45 278.34 52330.86 88888.00 2020-09-30 03:19:11.912 274 11499.42 278.37 52330.89 88888.00 2020-09-30 03:19:12.412 274 11499.43 278.39 52330.93 88888.00 2020-09-30 03:19:12.912 274 11499.47 278.30 52330.94 88888.00 2020-09-30 03:19:13.912 274 11499.46 278.30 52330.91 88888.00 2020-09-30 03:19:14.412 274 11499.47 278.31 52330.91 88888.00 2020-09-30 03:19:14.912 274 11499.47 278.35 52330.91 88888.00 2020-09-30 03:19:15.412 274 11499.45 278.35 52330.89 88888.00 2020-09-30 03:19:15.912 274 11499.44 278.33 52330.91 88888.00 2020-09-30 03:19:16.412 274 11499.47 278.35 52330.94 88888.00 2020-09-30 03:19:16.912 274 11499.43 278.36 52330.94 88888.00 2020-09-30 03:19:17.412 274 11499.41 278.36 52330.93 88888.00 2020-09-30 03:19:17.912 274 11499.34 278.36 52330.91 88888.00 2020-09-30 03:19:18.412 274 11499.38 278.34 52330.90 88888.00 2020-09-30 03:19:18.913 274 11499.45 278.33 52330.90 88888.00 2020-09-30 03:19:19.413 274 11499.42 278.34 52330.90 88888.00 2020-09-30 03:19:19.913 274 11499.37 278.32 52330.90 88888.00 2020-09-30 03:19:20.413 274 11499.38 278.32 52330.90 88888.00 2020-09-30 03:19:20.913 274 11499.37 278.37 52330.90 88888.00 2020-09-30 03:19:21.413 274 11499.41 278.39 52330.87 88888.00 2020-09-30 03:19:21.913 274 11499.37 278.41 52330.85 88888.00 2020-09-30 03:19:22.413 274 11499.33 278.40 52330.90 88888.00 2020-09-30 03:19:22.913 274 11499.29 278.40 52330.93 88888.00 2020-09-30 03:19:23.413 274 11499.28 278.37 52330.95 88888.00 2020-09-30 03:19:23.913 274 11499.32 278.41 52330.95 88888.00 2020-09-30 03:19:24.413 274 11499.32 278.44 52330.92 88888.00 2020-09-30 03:19:24.913 274 11499.33 278.46 52330.87 88888.00 2020-09-30 03:19:25.413 274 11499.33 278.46 52330.86 88888.00 2020-09-30 03:19:25.913 274 11499.36 278.46 52330.92 88888.00 2020-09-30 03:19:26.413 274 11499.35 278.44 52330.93 88888.00 2020-09-30 03:19:26.913 274 11499.38 278.43 52330.92 88888.00 2020-09-30 03:19:27.413 274 11499.38 278.40 52330.91 88888.00 2020-09-30 03:19:27.913 274 11499.40 278.39 52330.90 88888.00 2020-09-30 03:19:28.413 274 11499.37 278.40 52330.92 88888.00 2020-09-30 03:19:28.913 274 11499.35 278.40 52330.94 88888.00 2020-09-30 03:19:29.413 274 11499.38 278.39 52330.98 88888.00 2020-09-30 03:19:29.913 274 11499.38 278.34 52331.00 88888.00 2020-09-30 03:19:30.413 274 11499.38 278.36 52331.02 88888.00 2020-09-30 03:19:30.913 274 11499.40 278.36 52330.99 88888.00 2020-09-30 03:19:31.413 274 11499.40 278.39 52330.97 88888.00 2020-09-30 03:19:31.913 274 11499.41 278.41 52330.97 88888.00 2020-09-30 03:19:32.413 274 11499.36 278.41 52330.99 88888.00 2020-09-30 03:19:32.913 274 11499.38 278.42 52330.98 88888.00 2020-09-30 03:19:33.413 274 11499.43 278.41 52330.94 88888.00 2020-09-30 03:19:33.913 274 11499.41 278.40 52330.94 88888.00 2020-09-30 03:19:34.413 274 11499.40 278.37 52330.95 88888.00 2020-09-30 03:19:34.913 274 11499.46 278.36 52330.93 88888.00 2020-09-30 03:19:35.413 274 11499.47 278.40 52330.92 88888.00 2020-09-30 03:19:35.913 274 11499.45 278.43 52330.91 88888.00 2020-09-30 03:19:36.413 274 11499.45 278.39 52330.87 88888.00 2020-09-30 03:19:36.913 274 11499.44 278.39 52330.84 88888.00 2020-09-30 03:19:37.413 274 11499.44 278.41 52330.84 88888.00 2020-09-30 03:19:37.913 274 11499.45 278.43 52330.84 88888.00 2020-09-30 03:19:38.413 274 11499.50 278.42 52330.82 88888.00 2020-09-30 03:19:38.913 274 11499.49 278.37 52330.84 88888.00 2020-09-30 03:19:39.413 274 11499.47 278.31 52330.85 88888.00 2020-09-30 03:19:39.913 274 11499.46 278.35 52330.86 88888.00 2020-09-30 03:19:40.413 274 11499.45 278.37 52330.89 88888.00 2020-09-30 03:19:40.913 274 11499.43 278.37 52330.90 88888.00 2020-09-30 03:19:41.913 274 11499.47 278.39 52330.83 88888.00 2020-09-30 03:19:42.413 274 11499.46 278.42 52330.78 88888.00 2020-09-30 03:19:42.913 274 11499.51 278.36 52330.77 88888.00 2020-09-30 03:19:43.413 274 11499.52 278.37 52330.77 88888.00 2020-09-30 03:19:43.913 274 11499.51 278.41 52330.81 88888.00 2020-09-30 03:19:44.413 274 11499.52 278.36 52330.85 88888.00 2020-09-30 03:19:44.913 274 11499.57 278.35 52330.89 88888.00 2020-09-30 03:19:45.413 274 11499.55 278.34 52330.87 88888.00 2020-09-30 03:19:45.913 274 11499.52 278.31 52330.85 88888.00 2020-09-30 03:19:46.413 274 11499.50 278.26 52330.89 88888.00 2020-09-30 03:19:46.913 274 11499.45 278.30 52330.85 88888.00 2020-09-30 03:19:47.413 274 11499.44 278.32 52330.85 88888.00 2020-09-30 03:19:47.913 274 11499.46 278.33 52330.84 88888.00 2020-09-30 03:19:48.413 274 11499.50 278.34 52330.84 88888.00 2020-09-30 03:19:48.913 274 11499.51 278.36 52330.83 88888.00 2020-09-30 03:19:49.413 274 11499.47 278.39 52330.81 88888.00 2020-09-30 03:19:49.913 274 11499.45 278.34 52330.80 88888.00 2020-09-30 03:19:50.413 274 11499.43 278.33 52330.73 88888.00 2020-09-30 03:19:50.913 274 11499.43 278.33 52330.74 88888.00 2020-09-30 03:19:51.413 274 11499.44 278.34 52330.80 88888.00 2020-09-30 03:19:51.913 274 11499.46 278.35 52330.76 88888.00 2020-09-30 03:19:52.413 274 11499.43 278.33 52330.77 88888.00 2020-09-30 03:19:52.913 274 11499.38 278.28 52330.73 88888.00 2020-09-30 03:19:53.413 274 11499.38 278.33 52330.78 88888.00 2020-09-30 03:19:53.913 274 11499.42 278.37 52330.77 88888.00 2020-09-30 03:19:54.413 274 11499.44 278.33 52330.77 88888.00 2020-09-30 03:19:54.913 274 11499.51 278.33 52330.73 88888.00 2020-09-30 03:19:55.413 274 11499.50 278.35 52330.71 88888.00 2020-09-30 03:19:55.913 274 11499.47 278.32 52330.68 88888.00 2020-09-30 03:19:56.413 274 11499.46 278.35 52330.72 88888.00 2020-09-30 03:19:56.913 274 11499.42 278.35 52330.75 88888.00 2020-09-30 03:19:57.413 274 11499.38 278.32 52330.73 88888.00 2020-09-30 03:19:57.913 274 11499.42 278.30 52330.71 88888.00 2020-09-30 03:19:58.413 274 11499.46 278.36 52330.68 88888.00 2020-09-30 03:19:58.913 274 11499.47 278.37 52330.68 88888.00 2020-09-30 03:19:59.413 274 11499.49 278.33 52330.68 88888.00 2020-09-30 03:19:59.913 274 11499.45 278.34 52330.66 88888.00 2020-09-30 03:20:00.413 274 11499.38 278.35 52330.67 88888.00 2020-09-30 03:20:00.913 274 11499.36 278.35 52330.71 88888.00 2020-09-30 03:20:01.413 274 11499.34 278.33 52330.68 88888.00 2020-09-30 03:20:01.913 274 11499.33 278.28 52330.69 88888.00 2020-09-30 03:20:02.413 274 11499.36 278.26 52330.66 88888.00 2020-09-30 03:20:02.913 274 11499.36 278.31 52330.66 88888.00 2020-09-30 03:20:03.413 274 11499.32 278.33 52330.68 88888.00 2020-09-30 03:20:03.913 274 11499.35 278.35 52330.72 88888.00 2020-09-30 03:20:04.413 274 11499.36 278.34 52330.76 88888.00 2020-09-30 03:20:04.913 274 11499.41 278.39 52330.75 88888.00 2020-09-30 03:20:05.413 274 11499.40 278.37 52330.75 88888.00 2020-09-30 03:20:05.913 274 11499.38 278.34 52330.75 88888.00 2020-09-30 03:20:06.413 274 11499.38 278.31 52330.74 88888.00 2020-09-30 03:20:06.913 274 11499.37 278.34 52330.73 88888.00 2020-09-30 03:20:07.413 274 11499.37 278.37 52330.69 88888.00 2020-09-30 03:20:07.913 274 11499.41 278.36 52330.71 88888.00 2020-09-30 03:20:08.413 274 11499.43 278.32 52330.68 88888.00 2020-09-30 03:20:08.913 274 11499.45 278.33 52330.71 88888.00 2020-09-30 03:20:09.413 274 11499.42 278.34 52330.72 88888.00 2020-09-30 03:20:09.913 274 11499.42 278.35 52330.73 88888.00 2020-09-30 03:20:10.413 274 11499.38 278.33 52330.77 88888.00 2020-09-30 03:20:10.913 274 11499.37 278.36 52330.77 88888.00 2020-09-30 03:20:11.413 274 11499.44 278.35 52330.72 88888.00 2020-09-30 03:20:11.913 274 11499.51 278.34 52330.68 88888.00 2020-09-30 03:20:12.413 274 11499.50 278.33 52330.69 88888.00 2020-09-30 03:20:12.913 274 11499.49 278.35 52330.71 88888.00 2020-09-30 03:20:13.413 274 11499.45 278.32 52330.72 88888.00 2020-09-30 03:20:13.913 274 11499.40 278.34 52330.68 88888.00 2020-09-30 03:20:14.413 274 11499.36 278.37 52330.68 88888.00 2020-09-30 03:20:15.413 274 11499.34 278.40 52330.69 88888.00 2020-09-30 03:20:15.913 274 11499.34 278.43 52330.69 88888.00 2020-09-30 03:20:16.413 274 11499.32 278.43 52330.71 88888.00 2020-09-30 03:20:16.913 274 11499.32 278.42 52330.77 88888.00 2020-09-30 03:20:17.413 274 11499.32 278.42 52330.81 88888.00 2020-09-30 03:20:17.913 274 11499.29 278.44 52330.80 88888.00 2020-09-30 03:20:18.413 274 11499.34 278.45 52330.81 88888.00 2020-09-30 03:20:18.913 274 11499.36 278.45 52330.77 88888.00 2020-09-30 03:20:19.413 274 11499.34 278.45 52330.80 88888.00 2020-09-30 03:20:19.913 274 11499.31 278.50 52330.83 88888.00 2020-09-30 03:20:20.413 274 11499.29 278.43 52330.81 88888.00 2020-09-30 03:20:20.913 274 11499.31 278.46 52330.78 88888.00 2020-09-30 03:20:21.413 274 11499.33 278.47 52330.77 88888.00 2020-09-30 03:20:21.913 274 11499.32 278.50 52330.77 88888.00 2020-09-30 03:20:22.413 274 11499.36 278.54 52330.78 88888.00 2020-09-30 03:20:22.913 274 11499.41 278.54 52330.81 88888.00 2020-09-30 03:20:23.413 274 11499.35 278.53 52330.75 88888.00 2020-09-30 03:20:23.913 274 11499.35 278.54 52330.72 88888.00 2020-09-30 03:20:24.413 274 11499.44 278.55 52330.71 88888.00 2020-09-30 03:20:24.913 274 11499.43 278.54 52330.71 88888.00 2020-09-30 03:20:25.413 274 11499.44 278.52 52330.73 88888.00 2020-09-30 03:20:25.913 274 11499.43 278.56 52330.72 88888.00 2020-09-30 03:20:26.413 274 11499.44 278.59 52330.71 88888.00 2020-09-30 03:20:26.913 274 11499.45 278.59 52330.69 88888.00 2020-09-30 03:20:27.413 274 11499.46 278.56 52330.66 88888.00 2020-09-30 03:20:27.913 274 11499.42 278.55 52330.66 88888.00 2020-09-30 03:20:28.413 274 11499.40 278.56 52330.68 88888.00 2020-09-30 03:20:28.913 274 11499.40 278.61 52330.65 88888.00 2020-09-30 03:20:29.413 274 11499.42 278.66 52330.66 88888.00 2020-09-30 03:20:29.913 274 11499.45 278.65 52330.68 88888.00 2020-09-30 03:20:30.413 274 11499.50 278.67 52330.69 88888.00 2020-09-30 03:20:30.913 274 11499.51 278.69 52330.69 88888.00 2020-09-30 03:20:31.413 274 11499.53 278.69 52330.67 88888.00 2020-09-30 03:20:31.913 274 11499.55 278.71 52330.67 88888.00 2020-09-30 03:20:32.413 274 11499.61 278.71 52330.67 88888.00 2020-09-30 03:20:32.913 274 11499.60 278.72 52330.66 88888.00 2020-09-30 03:20:33.413 274 11499.51 278.75 52330.68 88888.00 2020-09-30 03:20:33.913 274 11499.51 278.75 52330.69 88888.00 2020-09-30 03:20:34.413 274 11499.51 278.74 52330.71 88888.00 2020-09-30 03:20:34.913 274 11499.52 278.79 52330.74 88888.00 2020-09-30 03:20:35.413 274 11499.53 278.76 52330.75 88888.00 2020-09-30 03:20:35.913 274 11499.57 278.73 52330.68 88888.00 2020-09-30 03:20:36.413 274 11499.55 278.78 52330.65 88888.00 2020-09-30 03:20:36.913 274 11499.58 278.81 52330.67 88888.00 2020-09-30 03:20:37.413 274 11499.59 278.82 52330.76 88888.00 2020-09-30 03:20:37.913 274 11499.59 278.79 52330.80 88888.00 2020-09-30 03:20:38.413 274 11499.58 278.76 52330.78 88888.00 2020-09-30 03:20:38.913 274 11499.58 278.78 52330.78 88888.00 2020-09-30 03:20:39.413 274 11499.66 278.80 52330.80 88888.00 2020-09-30 03:20:39.913 274 11499.62 278.84 52330.81 88888.00 2020-09-30 03:20:40.413 274 11499.63 278.88 52330.82 88888.00 2020-09-30 03:20:40.913 274 11499.64 278.86 52330.77 88888.00 2020-09-30 03:20:41.413 274 11499.63 278.88 52330.77 88888.00 2020-09-30 03:20:41.913 274 11499.61 278.90 52330.77 88888.00 2020-09-30 03:20:42.413 274 11499.67 278.88 52330.80 88888.00 2020-09-30 03:20:42.913 274 11499.67 278.88 52330.85 88888.00 2020-09-30 03:20:43.413 274 11499.67 278.94 52330.83 88888.00 2020-09-30 03:20:43.913 274 11499.71 278.89 52330.82 88888.00 2020-09-30 03:20:44.413 274 11499.68 278.90 52330.82 88888.00 2020-09-30 03:20:44.913 274 11499.64 278.93 52330.83 88888.00 2020-09-30 03:20:45.413 274 11499.66 278.93 52330.84 88888.00 2020-09-30 03:20:45.913 274 11499.70 278.94 52330.83 88888.00 2020-09-30 03:20:46.413 274 11499.75 278.95 52330.82 88888.00 2020-09-30 03:20:46.913 274 11499.77 278.91 52330.80 88888.00 2020-09-30 03:20:47.413 274 11499.77 278.93 52330.81 88888.00 2020-09-30 03:20:47.913 274 11499.71 278.99 52330.80 88888.00 2020-09-30 03:20:48.413 274 11499.73 279.03 52330.80 88888.00 2020-09-30 03:20:48.913 274 11499.72 279.04 52330.81 88888.00 2020-09-30 03:20:49.413 274 11499.72 279.03 52330.78 88888.00 2020-09-30 03:20:49.913 274 11499.75 279.04 52330.76 88888.00 2020-09-30 03:20:50.413 274 11499.79 279.03 52330.74 88888.00 2020-09-30 03:20:50.913 274 11499.80 279.03 52330.78 88888.00 2020-09-30 03:20:51.413 274 11499.82 279.07 52330.77 88888.00 2020-09-30 03:20:51.913 274 11499.81 279.10 52330.78 88888.00 2020-09-30 03:20:52.413 274 11499.81 279.10 52330.82 88888.00 2020-09-30 03:20:52.913 274 11499.80 279.12 52330.81 88888.00 2020-09-30 03:20:53.413 274 11499.78 279.19 52330.84 88888.00 2020-09-30 03:20:53.913 274 11499.80 279.17 52330.87 88888.00 2020-09-30 03:20:54.413 274 11499.81 279.21 52330.89 88888.00 2020-09-30 03:20:54.913 274 11499.85 279.23 52330.87 88888.00 2020-09-30 03:20:55.413 274 11499.84 279.22 52330.90 88888.00 2020-09-30 03:20:55.913 274 11499.79 279.23 52330.90 88888.00 2020-09-30 03:20:56.413 274 11499.78 279.23 52330.90 88888.00 2020-09-30 03:20:56.913 274 11499.79 279.25 52330.97 88888.00 2020-09-30 03:20:57.413 274 11499.79 279.28 52331.00 88888.00 2020-09-30 03:20:57.913 274 11499.78 279.28 52330.98 88888.00 2020-09-30 03:20:58.413 274 11499.75 279.27 52331.00 88888.00 2020-09-30 03:20:58.913 274 11499.76 279.27 52331.00 88888.00 2020-09-30 03:20:59.413 274 11499.84 279.31 52331.01 88888.00 2020-09-30 03:20:59.913 274 11499.85 279.38 52331.00 88888.00 2020-09-30 03:21:00.413 274 11499.82 279.41 52331.04 88888.00 2020-09-30 03:21:00.913 274 11499.84 279.41 52331.01 88888.00 2020-09-30 03:21:01.413 274 11499.87 279.44 52331.01 88888.00 2020-09-30 03:21:01.913 274 11499.87 279.44 52331.09 88888.00 2020-09-30 03:21:02.413 274 11499.90 279.44 52331.09 88888.00 2020-09-30 03:21:02.913 274 11499.89 279.48 52331.08 88888.00 2020-09-30 03:21:03.413 274 11499.90 279.46 52331.06 88888.00 2020-09-30 03:21:03.913 274 11499.86 279.48 52331.09 88888.00 2020-09-30 03:21:04.413 274 11499.87 279.49 52331.10 88888.00 2020-09-30 03:21:04.913 274 11499.86 279.49 52331.10 88888.00 2020-09-30 03:21:05.413 274 11499.88 279.52 52331.13 88888.00 2020-09-30 03:21:05.913 274 11499.88 279.53 52331.15 88888.00 2020-09-30 03:21:07.414 274 11499.95 279.56 52331.16 88888.00 2020-09-30 03:21:07.914 274 11499.93 279.60 52331.15 88888.00 2020-09-30 03:21:08.414 274 11499.95 279.61 52331.17 88888.00 2020-09-30 03:21:08.914 274 11499.96 279.59 52331.21 88888.00 2020-09-30 03:21:09.414 274 11499.90 279.62 52331.22 88888.00 2020-09-30 03:21:09.914 274 11499.90 279.69 52331.21 88888.00 2020-09-30 03:21:10.414 274 11499.96 279.72 52331.18 88888.00 2020-09-30 03:21:10.914 274 11499.96 279.70 52331.13 88888.00 2020-09-30 03:21:11.414 274 11499.98 279.70 52331.16 88888.00 2020-09-30 03:21:11.914 274 11500.01 279.70 52331.22 88888.00 2020-09-30 03:21:12.414 274 11500.03 279.73 52331.18 88888.00 2020-09-30 03:21:12.914 274 11500.13 279.72 52331.16 88888.00 2020-09-30 03:21:13.414 274 11500.13 279.76 52331.17 88888.00 2020-09-30 03:21:13.914 274 11500.10 279.77 52331.16 88888.00 2020-09-30 03:21:14.414 274 11500.05 279.78 52331.17 88888.00 2020-09-30 03:21:14.914 274 11500.06 279.79 52331.17 88888.00 2020-09-30 03:21:15.414 274 11500.10 279.81 52331.15 88888.00 2020-09-30 03:21:15.914 274 11500.12 279.82 52331.15 88888.00 2020-09-30 03:21:16.913 274 11500.13 279.81 52331.16 88888.00 2020-09-30 03:21:17.413 274 11500.13 279.86 52331.17 88888.00 2020-09-30 03:21:17.913 274 11500.14 279.87 52331.20 88888.00 2020-09-30 03:21:18.413 274 11500.13 279.88 52331.26 88888.00 2020-09-30 03:21:18.913 274 11500.17 279.88 52331.27 88888.00 2020-09-30 03:21:19.413 274 11500.19 279.90 52331.26 88888.00 2020-09-30 03:21:19.913 274 11500.20 279.95 52331.28 88888.00 2020-09-30 03:21:20.413 274 11500.15 279.98 52331.29 88888.00 2020-09-30 03:21:20.913 274 11500.12 279.98 52331.29 88888.00 2020-09-30 03:21:21.413 274 11500.07 279.95 52331.31 88888.00 2020-09-30 03:21:21.913 274 11500.12 279.95 52331.35 88888.00 2020-09-30 03:21:22.413 274 11500.14 279.92 52331.35 88888.00 2020-09-30 03:21:22.913 274 11500.17 279.91 52331.34 88888.00 2020-09-30 03:21:23.413 274 11500.17 279.92 52331.38 88888.00 2020-09-30 03:21:23.913 274 11500.16 279.93 52331.36 88888.00 2020-09-30 03:21:24.413 274 11500.15 279.95 52331.34 88888.00 2020-09-30 03:21:24.913 274 11500.19 279.95 52331.34 88888.00 2020-09-30 03:21:25.413 274 11500.23 280.01 52331.38 88888.00 2020-09-30 03:21:25.913 274 11500.27 280.06 52331.46 88888.00 2020-09-30 03:21:27.403 274 11500.17 280.06 52331.52 88888.00 2020-09-30 03:21:27.903 274 11500.19 280.05 52331.52 88888.00 2020-09-30 03:21:28.403 274 11500.20 280.01 52331.50 88888.00 2020-09-30 03:21:28.903 274 11500.19 280.00 52331.50 88888.00 2020-09-30 03:21:29.403 274 11500.19 279.99 52331.50 88888.00 2020-09-30 03:21:29.903 274 11500.20 280.04 52331.52 88888.00 2020-09-30 03:21:30.403 274 11500.17 280.06 52331.54 88888.00 2020-09-30 03:21:30.903 274 11500.17 279.99 52331.57 88888.00 2020-09-30 03:21:31.403 274 11500.14 280.00 52331.60 88888.00 2020-09-30 03:21:31.903 274 11500.19 280.00 52331.57 88888.00 2020-09-30 03:21:32.403 274 11500.19 279.99 52331.62 88888.00 2020-09-30 03:21:32.903 274 11500.23 280.00 52331.61 88888.00 2020-09-30 03:21:33.403 274 11500.21 279.99 52331.62 88888.00 2020-09-30 03:21:33.903 274 11500.16 279.96 52331.62 88888.00 2020-09-30 03:21:34.403 274 11500.15 279.97 52331.62 88888.00 2020-09-30 03:21:34.903 274 11500.17 280.00 52331.61 88888.00 2020-09-30 03:21:35.403 274 11500.21 280.06 52331.64 88888.00 2020-09-30 03:21:35.903 274 11500.19 280.06 52331.64 88888.00 2020-09-30 03:21:36.903 274 11500.22 280.02 52331.62 88888.00 2020-09-30 03:21:37.403 274 11500.21 280.06 52331.62 88888.00 2020-09-30 03:21:37.903 274 11500.21 280.05 52331.62 88888.00 2020-09-30 03:21:38.403 274 11500.24 280.00 52331.60 88888.00 2020-09-30 03:21:38.903 274 11500.22 280.02 52331.61 88888.00 2020-09-30 03:21:39.403 274 11500.17 280.07 52331.64 88888.00 2020-09-30 03:21:39.903 274 11500.15 280.04 52331.69 88888.00 2020-09-30 03:21:40.403 274 11500.17 280.05 52331.73 88888.00 2020-09-30 03:21:40.903 274 11500.16 280.07 52331.72 88888.00 2020-09-30 03:21:41.403 274 11500.17 280.08 52331.72 88888.00 2020-09-30 03:21:41.903 274 11500.19 280.04 52331.70 88888.00 2020-09-30 03:21:42.403 274 11500.21 280.02 52331.69 88888.00 2020-09-30 03:21:42.903 274 11500.17 279.99 52331.68 88888.00 2020-09-30 03:21:43.403 274 11500.15 279.96 52331.66 88888.00 2020-09-30 03:21:43.903 274 11500.17 279.96 52331.69 88888.00 2020-09-30 03:21:44.403 274 11500.19 279.95 52331.75 88888.00 2020-09-30 03:21:44.903 274 11500.23 279.96 52331.78 88888.00 2020-09-30 03:21:45.403 274 11500.23 279.91 52331.79 88888.00 2020-09-30 03:21:45.903 274 11500.24 279.91 52331.81 88888.00 2020-09-30 03:21:46.904 274 11500.24 279.83 52331.80 88888.00 2020-09-30 03:21:47.404 274 11500.24 279.80 52331.83 88888.00 2020-09-30 03:21:47.904 274 11500.23 279.82 52331.82 88888.00 2020-09-30 03:21:48.404 274 11500.25 279.83 52331.78 88888.00 2020-09-30 03:21:48.904 274 11500.27 279.83 52331.77 88888.00 2020-09-30 03:21:49.404 274 11500.25 279.81 52331.78 88888.00 2020-09-30 03:21:49.904 274 11500.23 279.80 52331.75 88888.00 2020-09-30 03:21:50.404 274 11500.23 279.80 52331.75 88888.00 2020-09-30 03:21:50.904 274 11500.23 279.76 52331.77 88888.00 2020-09-30 03:21:51.404 274 11500.23 279.72 52331.77 88888.00 2020-09-30 03:21:51.904 274 11500.23 279.73 52331.74 88888.00 2020-09-30 03:21:52.404 274 11500.27 279.71 52331.71 88888.00 2020-09-30 03:21:52.904 274 11500.24 279.69 52331.73 88888.00 2020-09-30 03:21:53.404 274 11500.22 279.70 52331.78 88888.00 2020-09-30 03:21:53.904 274 11500.25 279.67 52331.78 88888.00 2020-09-30 03:21:54.404 274 11500.29 279.65 52331.73 88888.00 2020-09-30 03:21:54.904 274 11500.27 279.61 52331.68 88888.00 2020-09-30 03:21:55.404 274 11500.23 279.58 52331.64 88888.00 2020-09-30 03:21:55.904 274 11500.21 279.59 52331.69 88888.00 2020-09-30 03:21:56.404 274 11500.21 279.57 52331.70 88888.00 2020-09-30 03:21:56.904 274 11500.16 279.52 52331.70 88888.00 2020-09-30 03:21:57.404 274 11500.20 279.50 52331.68 88888.00 2020-09-30 03:21:57.904 274 11500.20 279.48 52331.69 88888.00 2020-09-30 03:21:58.404 274 11500.13 279.43 52331.70 88888.00 2020-09-30 03:21:58.904 274 11500.12 279.41 52331.68 88888.00 2020-09-30 03:21:59.404 274 11500.08 279.42 52331.68 88888.00 2020-09-30 03:21:59.904 274 11500.05 279.44 52331.64 88888.00 2020-09-30 03:22:00.404 274 11500.08 279.38 52331.63 88888.00 2020-09-30 03:22:00.904 274 11500.06 279.33 52331.63 88888.00 2020-09-30 03:22:01.404 274 11500.05 279.30 52331.68 88888.00 2020-09-30 03:22:01.904 274 11500.05 279.27 52331.69 88888.00 2020-09-30 03:22:02.404 274 11500.01 279.24 52331.66 88888.00 2020-09-30 03:22:02.904 274 11499.99 279.23 52331.66 88888.00 2020-09-30 03:22:03.404 274 11499.98 279.21 52331.71 88888.00 2020-09-30 03:22:03.904 274 11500.02 279.19 52331.69 88888.00 2020-09-30 03:22:04.404 274 11499.98 279.19 52331.71 88888.00 2020-09-30 03:22:04.904 274 11499.96 279.21 52331.71 88888.00 2020-09-30 03:22:05.404 274 11499.95 279.17 52331.66 88888.00 2020-09-30 03:22:05.904 274 11499.96 279.14 52331.65 88888.00 2020-09-30 03:22:06.404 274 11499.97 279.09 52331.69 88888.00 2020-09-30 03:22:06.905 274 11499.94 279.05 52331.68 88888.00 2020-09-30 03:22:07.405 274 11499.89 279.08 52331.68 88888.00 2020-09-30 03:22:07.905 274 11499.92 279.05 52331.64 88888.00 2020-09-30 03:22:08.405 274 11499.90 279.05 52331.65 88888.00 2020-09-30 03:22:08.905 274 11499.89 279.02 52331.66 88888.00 2020-09-30 03:22:09.405 274 11499.93 278.99 52331.65 88888.00 2020-09-30 03:22:09.905 274 11499.96 278.98 52331.62 88888.00 2020-09-30 03:22:10.405 274 11499.97 278.96 52331.62 88888.00 2020-09-30 03:22:10.905 274 11499.94 278.96 52331.66 88888.00 2020-09-30 03:22:11.405 274 11499.88 278.95 52331.64 88888.00 2020-09-30 03:22:11.904 274 11499.86 278.91 52331.64 88888.00 2020-09-30 03:22:12.404 274 11499.87 278.85 52331.63 88888.00 2020-09-30 03:22:12.904 274 11499.87 278.85 52331.62 88888.00 2020-09-30 03:22:13.404 274 11499.86 278.83 52331.60 88888.00 2020-09-30 03:22:13.904 274 11499.86 278.79 52331.63 88888.00 2020-09-30 03:22:14.404 274 11499.80 278.82 52331.69 88888.00 2020-09-30 03:22:14.904 274 11499.80 278.79 52331.73 88888.00 2020-09-30 03:22:15.404 274 11499.81 278.81 52331.72 88888.00 2020-09-30 03:22:15.904 274 11499.86 278.81 52331.69 88888.00 2020-09-30 03:22:16.404 274 11499.85 278.84 52331.69 88888.00 2020-09-30 03:22:16.904 274 11499.88 278.73 52331.65 88888.00 2020-09-30 03:22:17.404 274 11499.90 278.72 52331.66 88888.00 2020-09-30 03:22:17.904 274 11499.88 278.75 52331.65 88888.00 2020-09-30 03:22:18.404 274 11499.79 278.75 52331.66 88888.00 2020-09-30 03:22:18.904 274 11499.71 278.74 52331.64 88888.00 2020-09-30 03:22:19.404 274 11499.70 278.73 52331.62 88888.00 2020-09-30 03:22:19.904 274 11499.70 278.66 52331.59 88888.00 2020-09-30 03:22:20.404 274 11499.69 278.63 52331.60 88888.00 2020-09-30 03:22:20.904 274 11499.67 278.67 52331.59 88888.00 2020-09-30 03:22:21.404 274 11499.68 278.64 52331.62 88888.00 2020-09-30 03:22:21.905 274 11499.69 278.60 52331.59 88888.00 2020-09-30 03:22:22.405 274 11499.72 278.62 52331.53 88888.00 2020-09-30 03:22:22.905 274 11499.72 278.59 52331.53 88888.00 2020-09-30 03:22:23.405 274 11499.71 278.59 52331.54 88888.00 2020-09-30 03:22:23.905 274 11499.66 278.55 52331.54 88888.00 2020-09-30 03:22:24.405 274 11499.58 278.54 52331.53 88888.00 2020-09-30 03:22:24.905 274 11499.54 278.53 52331.48 88888.00 2020-09-30 03:22:25.405 274 11499.52 278.57 52331.47 88888.00 2020-09-30 03:22:25.905 274 11499.54 278.61 52331.48 88888.00 2020-09-30 03:22:26.405 274 11499.67 278.57 52331.47 88888.00 2020-09-30 03:22:26.904 274 11499.64 278.55 52331.45 88888.00 2020-09-30 03:22:27.404 274 11499.63 278.57 52331.47 88888.00 2020-09-30 03:22:27.904 274 11499.61 278.53 52331.47 88888.00 2020-09-30 03:22:28.404 274 11499.61 278.54 52331.44 88888.00 2020-09-30 03:22:28.904 274 11499.58 278.51 52331.45 88888.00 2020-09-30 03:22:29.404 274 11499.59 278.46 52331.45 88888.00 2020-09-30 03:22:29.904 274 11499.60 278.46 52331.45 88888.00 2020-09-30 03:22:30.404 274 11499.58 278.52 52331.39 88888.00 2020-09-30 03:22:30.904 274 11499.63 278.51 52331.34 88888.00 2020-09-30 03:22:31.404 274 11499.69 278.46 52331.35 88888.00 2020-09-30 03:22:31.904 274 11499.77 278.43 52331.34 88888.00 2020-09-30 03:22:32.404 274 11499.73 278.40 52331.36 88888.00 2020-09-30 03:22:32.904 274 11499.68 278.40 52331.38 88888.00 2020-09-30 03:22:33.404 274 11499.68 278.40 52331.37 88888.00 2020-09-30 03:22:33.904 274 11499.66 278.41 52331.35 88888.00 2020-09-30 03:22:34.404 274 11499.64 278.42 52331.38 88888.00 2020-09-30 03:22:34.904 274 11499.61 278.43 52331.37 88888.00 2020-09-30 03:22:35.404 274 11499.62 278.37 52331.39 88888.00 2020-09-30 03:22:35.904 274 11499.61 278.34 52331.42 88888.00 2020-09-30 03:22:36.404 274 11499.61 278.35 52331.40 88888.00 2020-09-30 03:22:36.905 274 11499.64 278.36 52331.38 88888.00 2020-09-30 03:22:37.405 274 11499.69 278.35 52331.31 88888.00 2020-09-30 03:22:37.905 274 11499.69 278.34 52331.33 88888.00 2020-09-30 03:22:38.405 274 11499.69 278.30 52331.39 88888.00 2020-09-30 03:22:38.905 274 11499.71 278.31 52331.35 88888.00 2020-09-30 03:22:39.405 274 11499.69 278.28 52331.29 88888.00 2020-09-30 03:22:39.905 274 11499.71 278.24 52331.28 88888.00 2020-09-30 03:22:40.405 274 11499.75 278.24 52331.27 88888.00 2020-09-30 03:22:40.905 274 11499.73 278.26 52331.28 88888.00 2020-09-30 03:22:41.405 274 11499.75 278.25 52331.29 88888.00 2020-09-30 03:22:41.904 274 11499.78 278.22 52331.28 88888.00 2020-09-30 03:22:42.404 274 11499.81 278.26 52331.28 88888.00 2020-09-30 03:22:42.904 274 11499.79 278.28 52331.33 88888.00 2020-09-30 03:22:43.404 274 11499.79 278.26 52331.27 88888.00 2020-09-30 03:22:43.904 274 11499.82 278.27 52331.21 88888.00 2020-09-30 03:22:44.404 274 11499.78 278.31 52331.24 88888.00 2020-09-30 03:22:44.904 274 11499.79 278.27 52331.24 88888.00 2020-09-30 03:22:45.404 274 11499.77 278.22 52331.27 88888.00 2020-09-30 03:22:45.904 274 11499.78 278.23 52331.29 88888.00 2020-09-30 03:22:46.404 274 11499.78 278.20 52331.30 88888.00 2020-09-30 03:22:46.904 274 11499.78 278.18 52331.28 88888.00 2020-09-30 03:22:47.404 274 11499.79 278.20 52331.27 88888.00 2020-09-30 03:22:48.404 274 11499.82 278.16 52331.31 88888.00 2020-09-30 03:22:48.904 274 11499.81 278.16 52331.29 88888.00 2020-09-30 03:22:49.404 274 11499.84 278.15 52331.25 88888.00 2020-09-30 03:22:49.904 274 11499.88 278.11 52331.24 88888.00 2020-09-30 03:22:50.404 274 11499.94 278.14 52331.29 88888.00 2020-09-30 03:22:50.904 274 11499.94 278.15 52331.31 88888.00 2020-09-30 03:22:51.404 274 11499.92 278.15 52331.34 88888.00 2020-09-30 03:22:51.904 274 11499.90 278.14 52331.31 88888.00 2020-09-30 03:22:52.404 274 11499.89 278.15 52331.34 88888.00 2020-09-30 03:22:52.904 274 11499.88 278.13 52331.35 88888.00 2020-09-30 03:22:53.404 274 11499.87 278.12 52331.34 88888.00 2020-09-30 03:22:53.904 274 11499.87 278.12 52331.37 88888.00 2020-09-30 03:22:54.404 274 11499.92 278.10 52331.34 88888.00 2020-09-30 03:22:54.904 274 11499.93 278.08 52331.36 88888.00 2020-09-30 03:22:55.404 274 11499.89 278.06 52331.35 88888.00 2020-09-30 03:22:55.904 274 11499.92 278.07 52331.35 88888.00 2020-09-30 03:22:56.404 274 11499.94 278.13 52331.37 88888.00 2020-09-30 03:22:56.904 274 11499.95 278.10 52331.37 88888.00 2020-09-30 03:22:57.404 274 11499.92 278.05 52331.31 88888.00 2020-09-30 03:22:58.404 274 11499.92 278.08 52331.30 88888.00 2020-09-30 03:22:58.904 274 11499.90 278.13 52331.31 88888.00 2020-09-30 03:22:59.404 274 11499.89 278.12 52331.31 88888.00 2020-09-30 03:22:59.904 274 11499.90 278.06 52331.27 88888.00 2020-09-30 03:23:00.404 274 11499.93 278.08 52331.28 88888.00 2020-09-30 03:23:00.904 274 11499.89 278.08 52331.26 88888.00 2020-09-30 03:23:01.404 274 11499.89 278.05 52331.25 88888.00 2020-09-30 03:23:01.904 274 11499.88 278.02 52331.29 88888.00 2020-09-30 03:23:02.404 274 11499.82 278.06 52331.36 88888.00 2020-09-30 03:23:02.904 274 11499.85 278.07 52331.35 88888.00 2020-09-30 03:23:03.404 274 11499.82 278.04 52331.33 88888.00 2020-09-30 03:23:03.904 274 11499.85 278.05 52331.33 88888.00 2020-09-30 03:23:04.404 274 11499.85 278.03 52331.31 88888.00 2020-09-30 03:23:04.904 274 11499.84 278.03 52331.28 88888.00 2020-09-30 03:23:05.404 274 11499.82 278.02 52331.27 88888.00 2020-09-30 03:23:05.904 274 11499.81 278.02 52331.28 88888.00 2020-09-30 03:23:06.404 274 11499.76 278.03 52331.26 88888.00 2020-09-30 03:23:06.904 274 11499.84 277.98 52331.21 88888.00 2020-09-30 03:23:07.404 274 11499.88 277.99 52331.20 88888.00 2020-09-30 03:23:08.404 274 11499.81 277.98 52331.24 88888.00 2020-09-30 03:23:08.904 274 11499.88 277.99 52331.20 88888.00 2020-09-30 03:23:09.404 274 11499.94 277.97 52331.15 88888.00 2020-09-30 03:23:09.904 274 11499.92 277.98 52331.18 88888.00 2020-09-30 03:23:10.404 274 11499.90 277.97 52331.21 88888.00 2020-09-30 03:23:10.904 274 11499.84 277.98 52331.24 88888.00 2020-09-30 03:23:11.404 274 11499.87 277.99 52331.24 88888.00 2020-09-30 03:23:11.904 274 11499.89 278.01 52331.20 88888.00 2020-09-30 03:23:12.404 274 11499.92 278.01 52331.21 88888.00 2020-09-30 03:23:12.904 274 11499.93 278.02 52331.22 88888.00 2020-09-30 03:23:13.404 274 11499.92 278.04 52331.22 88888.00 2020-09-30 03:23:13.904 274 11499.90 278.01 52331.25 88888.00 2020-09-30 03:23:14.404 274 11499.93 278.03 52331.26 88888.00 2020-09-30 03:23:14.904 274 11499.99 278.07 52331.25 88888.00 2020-09-30 03:23:15.404 274 11499.98 278.05 52331.25 88888.00 2020-09-30 03:23:15.904 274 11499.98 278.03 52331.24 88888.00 2020-09-30 03:23:16.404 274 11499.98 278.04 52331.24 88888.00 2020-09-30 03:23:16.904 274 11500.03 278.03 52331.21 88888.00 2020-09-30 03:23:17.404 274 11500.04 277.99 52331.22 88888.00 2020-09-30 03:23:18.405 274 11500.06 277.99 52331.22 88888.00 2020-09-30 03:23:18.905 274 11500.01 278.02 52331.20 88888.00 2020-09-30 03:23:19.405 274 11500.03 278.03 52331.18 88888.00 2020-09-30 03:23:19.905 274 11500.07 278.02 52331.19 88888.00 2020-09-30 03:23:20.405 274 11500.07 278.02 52331.21 88888.00 2020-09-30 03:23:20.905 274 11500.07 278.01 52331.22 88888.00 2020-09-30 03:23:21.405 274 11500.11 278.02 52331.24 88888.00 2020-09-30 03:23:21.905 274 11500.10 278.02 52331.20 88888.00 2020-09-30 03:23:22.405 274 11500.12 277.98 52331.15 88888.00 2020-09-30 03:23:22.905 274 11500.15 278.01 52331.15 88888.00 2020-09-30 03:23:23.404 274 11500.19 277.98 52331.13 88888.00 2020-09-30 03:23:23.904 274 11500.25 277.94 52331.12 88888.00 2020-09-30 03:23:24.404 274 11500.28 277.97 52331.15 88888.00 2020-09-30 03:23:24.904 274 11500.31 277.96 52331.12 88888.00 2020-09-30 03:23:25.404 274 11500.33 277.95 52331.11 88888.00 2020-09-30 03:23:25.904 274 11500.33 277.97 52331.10 88888.00 2020-09-30 03:23:26.404 274 11500.37 277.99 52331.08 88888.00 2020-09-30 03:23:26.904 274 11500.37 277.98 52331.04 88888.00 2020-09-30 03:23:27.404 274 11500.40 277.97 52331.07 88888.00 2020-09-30 03:23:27.904 274 11500.48 277.98 52331.07 88888.00 2020-09-30 03:23:28.404 274 11500.47 277.96 52331.11 88888.00 2020-09-30 03:23:28.904 274 11500.42 277.98 52331.15 88888.00 2020-09-30 03:23:29.404 274 11500.49 278.01 52331.13 88888.00 2020-09-30 03:23:29.904 274 11500.54 278.02 52331.16 88888.00 2020-09-30 03:23:30.404 274 11500.55 278.07 52331.13 88888.00 2020-09-30 03:23:30.904 274 11500.57 278.08 52331.15 88888.00 2020-09-30 03:23:31.404 274 11500.59 278.06 52331.10 88888.00 2020-09-30 03:23:31.904 274 11500.61 278.06 52331.08 88888.00 2020-09-30 03:23:32.404 274 11500.63 278.04 52331.07 88888.00 2020-09-30 03:23:32.904 274 11500.68 278.04 52331.09 88888.00 2020-09-30 03:23:33.404 274 11500.73 278.03 52331.13 88888.00 2020-09-30 03:23:33.904 274 11500.77 278.03 52331.13 88888.00 2020-09-30 03:23:34.404 274 11500.77 278.05 52331.11 88888.00 2020-09-30 03:23:34.904 274 11500.81 278.05 52331.13 88888.00 2020-09-30 03:23:35.404 274 11500.77 278.07 52331.17 88888.00 2020-09-30 03:23:35.904 274 11500.76 278.12 52331.19 88888.00 2020-09-30 03:23:36.404 274 11500.80 278.14 52331.21 88888.00 2020-09-30 03:23:36.904 274 11500.82 278.15 52331.24 88888.00 2020-09-30 03:23:37.404 274 11500.83 278.16 52331.28 88888.00 2020-09-30 03:23:37.904 274 11500.83 278.15 52331.27 88888.00 2020-09-30 03:23:38.405 274 11500.83 278.18 52331.27 88888.00 2020-09-30 03:23:38.905 274 11500.85 278.22 52331.24 88888.00 2020-09-30 03:23:39.405 274 11500.90 278.21 52331.22 88888.00 2020-09-30 03:23:39.905 274 11500.90 278.24 52331.25 88888.00 2020-09-30 03:23:40.405 274 11500.92 278.25 52331.28 88888.00 2020-09-30 03:23:40.905 274 11500.91 278.25 52331.26 88888.00 2020-09-30 03:23:41.405 274 11500.92 278.24 52331.25 88888.00 2020-09-30 03:23:41.905 274 11500.89 278.27 52331.24 88888.00 2020-09-30 03:23:42.405 274 11500.86 278.33 52331.29 88888.00 2020-09-30 03:23:42.905 274 11500.85 278.36 52331.28 88888.00 2020-09-30 03:23:43.404 274 11500.86 278.37 52331.35 88888.00 2020-09-30 03:23:43.904 274 11500.93 278.37 52331.36 88888.00 2020-09-30 03:23:44.404 274 11500.89 278.37 52331.30 88888.00 2020-09-30 03:23:44.904 274 11500.86 278.37 52331.34 88888.00 2020-09-30 03:23:45.404 274 11500.90 278.40 52331.39 88888.00 2020-09-30 03:23:45.904 274 11500.93 278.44 52331.36 88888.00 2020-09-30 03:23:46.404 274 11500.91 278.51 52331.35 88888.00 2020-09-30 03:23:46.904 274 11500.91 278.55 52331.37 88888.00 2020-09-30 03:23:47.404 274 11500.95 278.52 52331.35 88888.00 2020-09-30 03:23:47.904 274 11500.95 278.53 52331.36 88888.00 2020-09-30 03:23:48.404 274 11500.95 278.60 52331.38 88888.00 2020-09-30 03:23:48.904 274 11501.00 278.67 52331.45 88888.00 2020-09-30 03:23:49.404 274 11501.01 278.71 52331.50 88888.00 2020-09-30 03:23:49.904 274 11501.04 278.71 52331.48 88888.00 2020-09-30 03:23:50.404 274 11501.06 278.71 52331.47 88888.00 2020-09-30 03:23:50.904 274 11501.06 278.78 52331.52 88888.00 2020-09-30 03:23:51.404 274 11501.07 278.80 52331.54 88888.00 2020-09-30 03:23:51.904 274 11501.08 278.89 52331.56 88888.00 2020-09-30 03:23:52.404 274 11501.03 278.92 52331.59 88888.00 2020-09-30 03:23:52.904 274 11501.03 278.91 52331.60 88888.00 2020-09-30 03:23:53.404 274 11501.12 278.95 52331.54 88888.00 2020-09-30 03:23:53.904 274 11501.15 279.03 52331.56 88888.00 2020-09-30 03:23:54.404 274 11501.12 279.05 52331.59 88888.00 2020-09-30 03:23:54.904 274 11501.08 279.08 52331.56 88888.00 2020-09-30 03:23:55.404 274 11501.01 279.11 52331.60 88888.00 2020-09-30 03:23:55.904 274 11501.01 279.17 52331.65 88888.00 2020-09-30 03:23:56.404 274 11501.04 279.18 52331.65 88888.00 2020-09-30 03:23:56.904 274 11501.07 279.21 52331.69 88888.00 2020-09-30 03:23:57.404 274 11501.09 279.22 52331.71 88888.00 2020-09-30 03:23:57.904 274 11501.07 279.25 52331.72 88888.00 2020-09-30 03:23:58.404 274 11501.07 279.29 52331.71 88888.00 2020-09-30 03:23:58.904 274 11501.11 279.30 52331.69 88888.00 2020-09-30 03:23:59.404 274 11501.11 279.32 52331.73 88888.00 2020-09-30 03:23:59.904 274 11501.09 279.33 52331.72 88888.00 2020-09-30 03:24:00.404 274 11501.12 279.34 52331.66 88888.00 2020-09-30 03:24:00.904 274 11501.13 279.37 52331.70 88888.00 2020-09-30 03:24:01.404 274 11501.12 279.39 52331.77 88888.00 2020-09-30 03:24:01.904 274 11501.15 279.44 52331.74 88888.00 2020-09-30 03:24:02.404 274 11501.24 279.47 52331.73 88888.00 2020-09-30 03:24:02.904 274 11501.25 279.44 52331.75 88888.00 2020-09-30 03:24:03.404 274 11501.24 279.48 52331.74 88888.00 2020-09-30 03:24:03.904 274 11501.26 279.51 52331.74 88888.00 2020-09-30 03:24:04.404 274 11501.29 279.57 52331.74 88888.00 2020-09-30 03:24:04.904 274 11501.35 279.58 52331.74 88888.00 2020-09-30 03:24:05.404 274 11501.35 279.54 52331.73 88888.00 2020-09-30 03:24:05.904 274 11501.38 279.59 52331.73 88888.00 2020-09-30 03:24:06.404 274 11501.39 279.60 52331.73 88888.00 2020-09-30 03:24:06.904 274 11501.43 279.63 52331.79 88888.00 2020-09-30 03:24:07.404 274 11501.43 279.68 52331.80 88888.00 2020-09-30 03:24:07.904 274 11501.42 279.68 52331.80 88888.00 2020-09-30 03:24:08.404 274 11501.46 279.68 52331.80 88888.00 2020-09-30 03:24:08.904 274 11501.48 279.68 52331.77 88888.00 2020-09-30 03:24:09.404 274 11501.46 279.70 52331.77 88888.00 2020-09-30 03:24:09.904 274 11501.52 279.76 52331.77 88888.00 2020-09-30 03:24:10.404 274 11501.61 279.76 52331.75 88888.00 2020-09-30 03:24:10.904 274 11501.70 279.78 52331.75 88888.00 2020-09-30 03:24:11.404 274 11501.72 279.81 52331.75 88888.00 2020-09-30 03:24:11.904 274 11501.72 279.87 52331.75 88888.00 2020-09-30 03:24:12.404 274 11501.77 279.86 52331.77 88888.00 2020-09-30 03:24:12.904 274 11501.80 279.88 52331.77 88888.00 2020-09-30 03:24:13.404 274 11501.78 279.88 52331.77 88888.00 2020-09-30 03:24:13.904 274 11501.79 279.89 52331.77 88888.00 2020-09-30 03:24:14.404 274 11501.87 279.93 52331.74 88888.00 2020-09-30 03:24:14.904 274 11501.90 279.98 52331.77 88888.00 2020-09-30 03:24:15.404 274 11501.91 280.05 52331.77 88888.00 2020-09-30 03:24:15.904 274 11501.95 280.05 52331.80 88888.00 2020-09-30 03:24:16.404 274 11502.00 280.07 52331.84 88888.00 2020-09-30 03:24:16.904 274 11502.01 280.05 52331.84 88888.00 2020-09-30 03:24:17.404 274 11502.05 280.10 52331.87 88888.00 2020-09-30 03:24:17.904 274 11502.09 280.15 52331.87 88888.00 2020-09-30 03:24:18.405 274 11502.13 280.19 52331.86 88888.00 2020-09-30 03:24:18.905 274 11502.16 280.18 52331.84 88888.00 2020-09-30 03:24:20.405 274 11502.24 280.26 52331.90 88888.00 2020-09-30 03:24:20.905 274 11502.24 280.29 52331.90 88888.00 2020-09-30 03:24:21.405 274 11502.27 280.31 52331.90 88888.00 2020-09-30 03:24:21.905 274 11502.31 280.36 52331.98 88888.00 2020-09-30 03:24:22.405 274 11502.35 280.39 52331.95 88888.00 2020-09-30 03:24:22.905 274 11502.38 280.38 52331.88 88888.00 2020-09-30 03:24:23.405 274 11502.43 280.37 52331.87 88888.00 2020-09-30 03:24:23.905 274 11502.48 280.39 52331.89 88888.00 2020-09-30 03:24:24.405 274 11502.47 280.41 52331.89 88888.00 2020-09-30 03:24:24.905 274 11502.45 280.43 52331.92 88888.00 2020-09-30 03:24:25.405 274 11502.51 280.44 52331.92 88888.00 2020-09-30 03:24:25.905 274 11502.57 280.43 52331.94 88888.00 2020-09-30 03:24:26.405 274 11502.58 280.48 52331.90 88888.00 2020-09-30 03:24:26.905 274 11502.58 280.55 52331.94 88888.00 2020-09-30 03:24:27.405 274 11502.62 280.54 52331.97 88888.00 2020-09-30 03:24:27.905 274 11502.58 280.54 52331.97 88888.00 2020-09-30 03:24:28.405 274 11502.60 280.57 52331.98 88888.00 2020-09-30 03:24:28.905 274 11502.61 280.58 52331.98 88888.00 2020-09-30 03:24:29.905 274 11502.58 280.64 52332.01 88888.00 2020-09-30 03:24:30.405 274 11502.62 280.69 52332.05 88888.00 2020-09-30 03:24:30.905 274 11502.67 280.74 52332.06 88888.00 2020-09-30 03:24:31.405 274 11502.70 280.75 52332.03 88888.00 2020-09-30 03:24:31.905 274 11502.76 280.77 52332.05 88888.00 2020-09-30 03:24:32.405 274 11502.78 280.75 52332.09 88888.00 2020-09-30 03:24:32.905 274 11502.78 280.82 52332.12 88888.00 2020-09-30 03:24:33.405 274 11502.78 280.83 52332.08 88888.00 2020-09-30 03:24:33.905 274 11502.84 280.86 52332.06 88888.00 2020-09-30 03:24:34.405 274 11502.84 280.91 52332.07 88888.00 2020-09-30 03:24:34.905 274 11502.87 280.93 52332.10 88888.00 2020-09-30 03:24:35.405 274 11502.87 280.96 52332.15 88888.00 2020-09-30 03:24:35.905 274 11502.88 281.01 52332.17 88888.00 2020-09-30 03:24:36.405 274 11502.85 280.99 52332.19 88888.00 2020-09-30 03:24:36.905 274 11502.85 281.02 52332.21 88888.00 2020-09-30 03:24:37.405 274 11502.91 281.05 52332.21 88888.00 2020-09-30 03:24:37.905 274 11502.94 281.11 52332.23 88888.00 2020-09-30 03:24:38.405 274 11502.94 281.16 52332.22 88888.00 2020-09-30 03:24:38.905 274 11502.96 281.15 52332.25 88888.00 2020-09-30 03:24:39.905 274 11503.00 281.23 52332.32 88888.00 2020-09-30 03:24:40.405 274 11503.01 281.25 52332.35 88888.00 2020-09-30 03:24:40.905 274 11503.04 281.27 52332.32 88888.00 2020-09-30 03:24:41.405 274 11503.05 281.33 52332.32 88888.00 2020-09-30 03:24:41.905 274 11503.09 281.37 52332.36 88888.00 2020-09-30 03:24:42.405 274 11503.06 281.43 52332.35 88888.00 2020-09-30 03:24:42.905 274 11503.08 281.45 52332.36 88888.00 2020-09-30 03:24:43.405 274 11503.10 281.47 52332.38 88888.00 2020-09-30 03:24:43.905 274 11503.12 281.51 52332.36 88888.00 2020-09-30 03:24:44.405 274 11503.15 281.52 52332.34 88888.00 2020-09-30 03:24:44.905 274 11503.15 281.52 52332.39 88888.00 2020-09-30 03:24:45.405 274 11503.15 281.55 52332.41 88888.00 2020-09-30 03:24:45.905 274 11503.12 281.56 52332.42 88888.00 2020-09-30 03:24:46.405 274 11503.13 281.59 52332.44 88888.00 2020-09-30 03:24:46.905 274 11503.14 281.61 52332.49 88888.00 2020-09-30 03:24:47.405 274 11503.14 281.65 52332.54 88888.00 2020-09-30 03:24:47.905 274 11503.12 281.72 52332.57 88888.00 2020-09-30 03:24:48.405 274 11503.14 281.74 52332.58 88888.00 2020-09-30 03:24:48.905 274 11503.20 281.77 52332.60 88888.00 2020-09-30 03:24:49.405 274 11503.20 281.82 52332.60 88888.00 2020-09-30 03:24:49.906 274 11503.19 281.82 52332.59 88888.00 2020-09-30 03:24:50.406 274 11503.19 281.88 52332.59 88888.00 2020-09-30 03:24:50.906 274 11503.18 281.88 52332.63 88888.00 2020-09-30 03:24:51.406 274 11503.13 281.90 52332.62 88888.00 2020-09-30 03:24:51.906 274 11503.12 281.98 52332.61 88888.00 2020-09-30 03:24:52.406 274 11503.18 282.00 52332.61 88888.00 2020-09-30 03:24:52.906 274 11503.15 282.00 52332.62 88888.00 2020-09-30 03:24:53.406 274 11503.11 282.06 52332.65 88888.00 2020-09-30 03:24:53.906 274 11503.04 282.11 52332.65 88888.00 2020-09-30 03:24:54.406 274 11503.02 282.17 52332.66 88888.00 2020-09-30 03:24:54.905 274 11503.02 282.19 52332.67 88888.00 2020-09-30 03:24:55.405 274 11503.04 282.23 52332.67 88888.00 2020-09-30 03:24:55.905 274 11503.08 282.27 52332.67 88888.00 2020-09-30 03:24:56.405 274 11503.10 282.29 52332.68 88888.00 2020-09-30 03:24:56.905 274 11503.10 282.33 52332.70 88888.00 2020-09-30 03:24:57.405 274 11503.08 282.38 52332.72 88888.00 2020-09-30 03:24:57.905 274 11503.11 282.41 52332.76 88888.00 2020-09-30 03:24:58.405 274 11503.12 282.44 52332.79 88888.00 2020-09-30 03:24:58.905 274 11503.12 282.50 52332.82 88888.00 2020-09-30 03:24:59.405 274 11503.12 282.49 52332.80 88888.00 2020-09-30 03:24:59.905 274 11503.10 282.50 52332.76 88888.00 2020-09-30 03:25:00.405 274 11503.10 282.52 52332.75 88888.00 2020-09-30 03:25:00.905 274 11503.11 282.60 52332.78 88888.00 2020-09-30 03:25:01.405 274 11503.11 282.66 52332.79 88888.00 2020-09-30 03:25:01.905 274 11503.13 282.71 52332.84 88888.00 2020-09-30 03:25:02.405 274 11503.13 282.73 52332.82 88888.00 2020-09-30 03:25:02.905 274 11503.10 282.77 52332.85 88888.00 2020-09-30 03:25:03.405 274 11503.10 282.80 52332.86 88888.00 2020-09-30 03:25:03.905 274 11503.12 282.83 52332.84 88888.00 2020-09-30 03:25:04.405 274 11503.10 282.90 52332.85 88888.00 2020-09-30 03:25:04.905 274 11503.13 282.89 52332.85 88888.00 2020-09-30 03:25:05.405 274 11503.15 282.91 52332.82 88888.00 2020-09-30 03:25:05.905 274 11503.20 282.93 52332.82 88888.00 2020-09-30 03:25:06.405 274 11503.19 282.95 52332.87 88888.00 2020-09-30 03:25:06.905 274 11503.14 283.01 52332.92 88888.00 2020-09-30 03:25:07.405 274 11503.17 283.07 52332.93 88888.00 2020-09-30 03:25:07.905 274 11503.18 283.09 52332.88 88888.00 2020-09-30 03:25:08.405 274 11503.19 283.16 52332.88 88888.00 2020-09-30 03:25:08.905 274 11503.20 283.17 52332.88 88888.00 2020-09-30 03:25:09.405 274 11503.23 283.20 52332.92 88888.00 2020-09-30 03:25:09.905 274 11503.22 283.22 52332.96 88888.00 2020-09-30 03:25:10.405 274 11503.24 283.24 52332.98 88888.00 2020-09-30 03:25:10.905 274 11503.24 283.27 52333.01 88888.00 2020-09-30 03:25:11.405 274 11503.28 283.32 52333.01 88888.00 2020-09-30 03:25:11.905 274 11503.26 283.36 52332.98 88888.00 2020-09-30 03:25:12.405 274 11503.32 283.41 52333.01 88888.00 2020-09-30 03:25:12.905 274 11503.33 283.43 52333.01 88888.00 2020-09-30 03:25:13.405 274 11503.28 283.46 52333.04 88888.00 2020-09-30 03:25:13.905 274 11503.28 283.45 52333.01 88888.00 2020-09-30 03:25:14.405 274 11503.32 283.49 52333.02 88888.00 2020-09-30 03:25:14.905 274 11503.35 283.57 52332.98 88888.00 2020-09-30 03:25:15.405 274 11503.38 283.59 52332.97 88888.00 2020-09-30 03:25:15.905 274 11503.40 283.57 52333.00 88888.00 2020-09-30 03:25:16.405 274 11503.39 283.60 52333.00 88888.00 2020-09-30 03:25:16.905 274 11503.39 283.66 52332.96 88888.00 2020-09-30 03:25:17.405 274 11503.41 283.66 52332.94 88888.00 2020-09-30 03:25:17.905 274 11503.44 283.65 52332.95 88888.00 2020-09-30 03:25:18.405 274 11503.41 283.72 52332.97 88888.00 2020-09-30 03:25:18.905 274 11503.43 283.75 52332.96 88888.00 2020-09-30 03:25:19.405 274 11503.46 283.78 52333.00 88888.00 2020-09-30 03:25:19.905 274 11503.47 283.79 52333.02 88888.00 2020-09-30 03:25:20.405 274 11503.48 283.78 52333.00 88888.00 2020-09-30 03:25:20.905 274 11503.48 283.80 52332.97 88888.00 2020-09-30 03:25:21.405 274 11503.48 283.84 52333.00 88888.00 2020-09-30 03:25:21.905 274 11503.49 283.87 52333.05 88888.00 2020-09-30 03:25:22.405 274 11503.50 283.89 52333.05 88888.00 2020-09-30 03:25:22.905 274 11503.55 283.86 52333.00 88888.00 2020-09-30 03:25:23.405 274 11503.58 283.85 52332.96 88888.00 2020-09-30 03:25:23.905 274 11503.64 283.87 52332.96 88888.00 2020-09-30 03:25:24.405 274 11503.65 283.87 52332.95 88888.00 2020-09-30 03:25:24.905 274 11503.63 283.86 52332.95 88888.00 2020-09-30 03:25:25.405 274 11503.67 283.89 52332.93 88888.00 2020-09-30 03:25:25.905 274 11503.71 283.96 52332.96 88888.00 2020-09-30 03:25:26.405 274 11503.71 283.97 52333.03 88888.00 2020-09-30 03:25:26.905 274 11503.66 283.99 52333.04 88888.00 2020-09-30 03:25:27.405 274 11503.65 283.94 52333.02 88888.00 2020-09-30 03:25:27.905 274 11503.68 283.95 52332.98 88888.00 2020-09-30 03:25:28.405 274 11503.76 283.95 52333.02 88888.00 2020-09-30 03:25:28.905 274 11503.78 283.97 52333.00 88888.00 2020-09-30 03:25:29.405 274 11503.80 284.07 52333.02 88888.00 2020-09-30 03:25:29.905 274 11503.79 284.06 52333.05 88888.00 2020-09-30 03:25:30.405 274 11503.79 284.03 52333.04 88888.00 2020-09-30 03:25:31.405 274 11503.85 284.05 52333.01 88888.00 2020-09-30 03:25:31.905 274 11503.88 284.03 52333.00 88888.00 2020-09-30 03:25:32.405 274 11503.81 284.05 52332.98 88888.00 2020-09-30 03:25:32.905 274 11503.75 284.09 52332.97 88888.00 2020-09-30 03:25:33.405 274 11503.74 284.06 52332.98 88888.00 2020-09-30 03:25:33.905 274 11503.80 284.07 52333.01 88888.00 2020-09-30 03:25:34.405 274 11503.85 284.07 52333.02 88888.00 2020-09-30 03:25:34.905 274 11503.85 284.05 52333.02 88888.00 2020-09-30 03:25:35.405 274 11503.87 284.00 52333.03 88888.00 2020-09-30 03:25:35.905 274 11503.89 283.99 52333.00 88888.00 2020-09-30 03:25:36.405 274 11503.96 284.04 52332.98 88888.00 2020-09-30 03:25:36.905 274 11504.02 284.02 52332.98 88888.00 2020-09-30 03:25:37.405 274 11504.03 284.03 52333.01 88888.00 2020-09-30 03:25:37.905 274 11504.05 284.07 52333.03 88888.00 2020-09-30 03:25:38.405 274 11504.02 284.11 52333.03 88888.00 2020-09-30 03:25:38.905 274 11504.02 284.11 52333.00 88888.00 2020-09-30 03:25:39.405 274 11504.06 284.09 52332.97 88888.00 2020-09-30 03:25:39.905 274 11504.08 284.08 52333.01 88888.00 2020-09-30 03:25:40.405 274 11504.16 284.08 52333.05 88888.00 2020-09-30 03:25:41.406 274 11504.10 284.09 52333.03 88888.00 2020-09-30 03:25:41.906 274 11504.09 284.07 52333.04 88888.00 2020-09-30 03:25:42.406 274 11504.10 284.08 52333.04 88888.00 2020-09-30 03:25:42.906 274 11504.14 284.07 52333.02 88888.00 2020-09-30 03:25:43.406 274 11504.14 284.07 52333.00 88888.00 2020-09-30 03:25:43.906 274 11504.15 284.12 52333.04 88888.00 2020-09-30 03:25:44.406 274 11504.17 284.14 52333.05 88888.00 2020-09-30 03:25:44.906 274 11504.18 284.15 52333.06 88888.00 2020-09-30 03:25:45.406 274 11504.16 284.17 52333.05 88888.00 2020-09-30 03:25:45.906 274 11504.18 284.19 52333.03 88888.00 2020-09-30 03:25:46.405 274 11504.18 284.18 52333.05 88888.00 2020-09-30 03:25:46.905 274 11504.18 284.22 52333.09 88888.00 2020-09-30 03:25:47.405 274 11504.20 284.28 52333.10 88888.00 2020-09-30 03:25:47.905 274 11504.20 284.25 52333.11 88888.00 2020-09-30 03:25:48.405 274 11504.24 284.26 52333.10 88888.00 2020-09-30 03:25:48.905 274 11504.22 284.27 52333.11 88888.00 2020-09-30 03:25:49.405 274 11504.27 284.26 52333.09 88888.00 2020-09-30 03:25:49.905 274 11504.28 284.31 52333.07 88888.00 2020-09-30 03:25:50.405 274 11504.25 284.33 52333.07 88888.00 2020-09-30 03:25:51.405 274 11504.28 284.33 52333.11 88888.00 2020-09-30 03:25:51.905 274 11504.34 284.35 52333.14 88888.00 2020-09-30 03:25:52.405 274 11504.34 284.33 52333.18 88888.00 2020-09-30 03:25:52.905 274 11504.31 284.34 52333.19 88888.00 2020-09-30 03:25:53.405 274 11504.28 284.38 52333.19 88888.00 2020-09-30 03:25:53.905 274 11504.26 284.38 52333.13 88888.00 2020-09-30 03:25:54.405 274 11504.27 284.38 52333.12 88888.00 2020-09-30 03:25:54.905 274 11504.29 284.46 52333.13 88888.00 2020-09-30 03:25:55.405 274 11504.29 284.45 52333.10 88888.00 2020-09-30 03:25:55.905 274 11504.33 284.45 52333.12 88888.00 2020-09-30 03:25:56.405 274 11504.33 284.47 52333.13 88888.00 2020-09-30 03:25:56.905 274 11504.31 284.50 52333.15 88888.00 2020-09-30 03:25:57.405 274 11504.32 284.51 52333.18 88888.00 2020-09-30 03:25:57.905 274 11504.34 284.51 52333.15 88888.00 2020-09-30 03:25:58.405 274 11504.35 284.52 52333.15 88888.00 2020-09-30 03:25:58.905 274 11504.33 284.54 52333.18 88888.00 2020-09-30 03:25:59.405 274 11504.34 284.55 52333.19 88888.00 2020-09-30 03:25:59.905 274 11504.38 284.55 52333.20 88888.00 2020-09-30 03:26:00.405 274 11504.36 284.55 52333.24 88888.00 2020-09-30 03:26:00.905 274 11504.35 284.58 52333.24 88888.00 2020-09-30 03:26:01.405 274 11504.36 284.62 52333.22 88888.00 2020-09-30 03:26:01.905 274 11504.38 284.57 52333.24 88888.00 2020-09-30 03:26:02.405 274 11504.43 284.55 52333.25 88888.00 2020-09-30 03:26:02.905 274 11504.52 284.57 52333.29 88888.00 2020-09-30 03:26:03.405 274 11504.53 284.62 52333.30 88888.00 2020-09-30 03:26:03.905 274 11504.51 284.69 52333.25 88888.00 2020-09-30 03:26:04.405 274 11504.50 284.69 52333.27 88888.00 2020-09-30 03:26:04.905 274 11504.55 284.66 52333.29 88888.00 2020-09-30 03:26:05.405 274 11504.50 284.70 52333.32 88888.00 2020-09-30 03:26:05.905 274 11504.46 284.71 52333.31 88888.00 2020-09-30 03:26:06.405 274 11504.46 284.70 52333.36 88888.00 2020-09-30 03:26:06.905 274 11504.52 284.73 52333.37 88888.00 2020-09-30 03:26:07.405 274 11504.51 284.74 52333.39 88888.00 2020-09-30 03:26:07.905 274 11504.54 284.71 52333.38 88888.00 2020-09-30 03:26:08.405 274 11504.57 284.73 52333.35 88888.00 2020-09-30 03:26:08.905 274 11504.57 284.67 52333.35 88888.00 2020-09-30 03:26:09.405 274 11504.58 284.67 52333.37 88888.00 2020-09-30 03:26:09.905 274 11504.57 284.76 52333.38 88888.00 2020-09-30 03:26:10.405 274 11504.60 284.79 52333.33 88888.00 2020-09-30 03:26:11.405 274 11504.62 284.75 52333.35 88888.00 2020-09-30 03:26:11.905 274 11504.61 284.72 52333.33 88888.00 2020-09-30 03:26:12.405 274 11504.66 284.71 52333.37 88888.00 2020-09-30 03:26:12.905 274 11504.68 284.75 52333.35 88888.00 2020-09-30 03:26:13.405 274 11504.70 284.79 52333.37 88888.00 2020-09-30 03:26:13.905 274 11504.68 284.80 52333.37 88888.00 2020-09-30 03:26:14.405 274 11504.70 284.80 52333.38 88888.00 2020-09-30 03:26:14.905 274 11504.71 284.81 52333.39 88888.00 2020-09-30 03:26:15.405 274 11504.73 284.81 52333.39 88888.00 2020-09-30 03:26:15.905 274 11504.78 284.84 52333.41 88888.00 2020-09-30 03:26:16.405 274 11504.80 284.85 52333.42 88888.00 2020-09-30 03:26:16.905 274 11504.75 284.84 52333.41 88888.00 2020-09-30 03:26:17.405 274 11504.71 284.87 52333.40 88888.00 2020-09-30 03:26:17.905 274 11504.75 284.90 52333.40 88888.00 2020-09-30 03:26:18.405 274 11504.81 284.89 52333.40 88888.00 2020-09-30 03:26:18.905 274 11504.81 284.90 52333.37 88888.00 2020-09-30 03:26:19.405 274 11504.76 284.92 52333.38 88888.00 2020-09-30 03:26:19.905 274 11504.73 284.87 52333.38 88888.00 2020-09-30 03:26:20.405 274 11504.80 284.85 52333.39 88888.00 2020-09-30 03:26:21.405 274 11504.75 284.83 52333.47 88888.00 2020-09-30 03:26:21.905 274 11504.72 284.87 52333.53 88888.00 2020-09-30 03:26:22.405 274 11504.72 284.91 52333.55 88888.00 2020-09-30 03:26:22.905 274 11504.76 284.91 52333.54 88888.00 2020-09-30 03:26:23.405 274 11504.79 284.90 52333.54 88888.00 2020-09-30 03:26:23.905 274 11504.82 284.91 52333.55 88888.00 2020-09-30 03:26:24.405 274 11504.79 284.87 52333.59 88888.00 2020-09-30 03:26:24.905 274 11504.78 284.87 52333.57 88888.00 2020-09-30 03:26:25.405 274 11504.78 284.94 52333.59 88888.00 2020-09-30 03:26:25.905 274 11504.81 284.94 52333.62 88888.00 2020-09-30 03:26:26.405 274 11504.88 284.93 52333.60 88888.00 2020-09-30 03:26:26.905 274 11504.88 284.92 52333.60 88888.00 2020-09-30 03:26:27.405 274 11504.87 284.92 52333.62 88888.00 2020-09-30 03:26:27.905 274 11504.85 284.93 52333.60 88888.00 2020-09-30 03:26:28.405 274 11504.82 284.96 52333.57 88888.00 2020-09-30 03:26:28.905 274 11504.86 284.98 52333.56 88888.00 2020-09-30 03:26:29.405 274 11504.85 284.92 52333.54 88888.00 2020-09-30 03:26:29.905 274 11504.85 284.92 52333.53 88888.00 2020-09-30 03:26:30.405 274 11504.89 284.93 52333.56 88888.00 2020-09-30 03:26:30.905 274 11504.90 284.91 52333.55 88888.00 2020-09-30 03:26:31.405 274 11504.93 284.90 52333.57 88888.00 2020-09-30 03:26:31.905 274 11504.95 284.90 52333.56 88888.00 2020-09-30 03:26:32.405 274 11504.94 284.95 52333.53 88888.00 2020-09-30 03:26:32.905 274 11504.93 284.94 52333.53 88888.00 2020-09-30 03:26:33.405 274 11504.93 284.87 52333.55 88888.00 2020-09-30 03:26:33.905 274 11504.94 284.85 52333.56 88888.00 2020-09-30 03:26:34.405 274 11504.93 284.85 52333.58 88888.00 2020-09-30 03:26:34.905 274 11504.88 284.85 52333.59 88888.00 2020-09-30 03:26:35.405 274 11504.95 284.89 52333.55 88888.00 2020-09-30 03:26:35.905 274 11504.95 284.83 52333.53 88888.00 2020-09-30 03:26:36.405 274 11504.99 284.80 52333.53 88888.00 2020-09-30 03:26:36.905 274 11505.03 284.82 52333.55 88888.00 2020-09-30 03:26:37.405 274 11505.03 284.80 52333.56 88888.00 2020-09-30 03:26:37.905 274 11505.01 284.75 52333.57 88888.00 2020-09-30 03:26:38.405 274 11505.02 284.70 52333.55 88888.00 2020-09-30 03:26:38.905 274 11505.02 284.69 52333.56 88888.00 2020-09-30 03:26:39.405 274 11505.03 284.72 52333.54 88888.00 2020-09-30 03:26:39.905 274 11505.04 284.73 52333.55 88888.00 2020-09-30 03:26:40.405 274 11505.02 284.71 52333.56 88888.00 2020-09-30 03:26:40.905 274 11505.03 284.72 52333.58 88888.00 2020-09-30 03:26:41.405 274 11504.99 284.64 52333.59 88888.00 2020-09-30 03:26:41.905 274 11505.03 284.64 52333.59 88888.00 2020-09-30 03:26:42.405 274 11505.03 284.63 52333.58 88888.00 2020-09-30 03:26:42.905 274 11504.97 284.61 52333.59 88888.00 2020-09-30 03:26:43.405 274 11504.93 284.58 52333.58 88888.00 2020-09-30 03:26:43.905 274 11504.90 284.57 52333.60 88888.00 2020-09-30 03:26:44.405 274 11504.92 284.63 52333.63 88888.00 2020-09-30 03:26:44.905 274 11504.95 284.58 52333.63 88888.00 2020-09-30 03:26:45.405 274 11504.97 284.55 52333.58 88888.00 2020-09-30 03:26:45.905 274 11504.96 284.54 52333.58 88888.00 2020-09-30 03:26:46.406 274 11504.89 284.55 52333.59 88888.00 2020-09-30 03:26:46.906 274 11504.95 284.54 52333.60 88888.00 2020-09-30 03:26:47.406 274 11504.90 284.55 52333.65 88888.00 2020-09-30 03:26:47.906 274 11504.90 284.55 52333.63 88888.00 2020-09-30 03:26:48.406 274 11504.89 284.54 52333.63 88888.00 2020-09-30 03:26:48.906 274 11504.88 284.54 52333.64 88888.00 2020-09-30 03:26:49.406 274 11504.90 284.48 52333.63 88888.00 2020-09-30 03:26:49.906 274 11504.85 284.48 52333.62 88888.00 2020-09-30 03:26:50.406 274 11504.85 284.51 52333.62 88888.00 2020-09-30 03:26:50.906 274 11504.90 284.48 52333.62 88888.00 2020-09-30 03:26:51.406 274 11504.90 284.48 52333.59 88888.00 2020-09-30 03:26:51.906 274 11504.85 284.46 52333.60 88888.00 2020-09-30 03:26:52.406 274 11504.84 284.46 52333.62 88888.00 2020-09-30 03:26:52.906 274 11504.87 284.50 52333.65 88888.00 2020-09-30 03:26:53.406 274 11504.87 284.54 52333.67 88888.00 2020-09-30 03:26:53.906 274 11504.92 284.55 52333.62 88888.00 2020-09-30 03:26:54.406 274 11504.90 284.54 52333.64 88888.00 2020-09-30 03:26:54.906 274 11504.89 284.53 52333.63 88888.00 2020-09-30 03:26:55.406 274 11504.90 284.52 52333.59 88888.00 2020-09-30 03:26:55.906 274 11504.87 284.48 52333.56 88888.00 2020-09-30 03:26:56.406 274 11504.93 284.45 52333.55 88888.00 2020-09-30 03:26:56.906 274 11504.97 284.46 52333.62 88888.00 2020-09-30 03:26:57.406 274 11504.98 284.50 52333.59 88888.00 2020-09-30 03:26:57.906 274 11504.97 284.51 52333.59 88888.00 2020-09-30 03:26:58.406 274 11504.96 284.43 52333.63 88888.00 2020-09-30 03:26:58.906 274 11504.96 284.45 52333.62 88888.00 2020-09-30 03:26:59.406 274 11504.96 284.44 52333.60 88888.00 2020-09-30 03:26:59.906 274 11504.93 284.46 52333.63 88888.00 2020-09-30 03:27:00.406 274 11504.97 284.46 52333.63 88888.00 2020-09-30 03:27:00.906 274 11504.96 284.44 52333.67 88888.00 2020-09-30 03:27:01.406 274 11504.96 284.42 52333.69 88888.00 2020-09-30 03:27:01.906 274 11504.97 284.43 52333.66 88888.00 2020-09-30 03:27:02.406 274 11504.98 284.44 52333.65 88888.00 2020-09-30 03:27:02.906 274 11504.98 284.47 52333.64 88888.00 2020-09-30 03:27:03.406 274 11504.95 284.47 52333.64 88888.00 2020-09-30 03:27:03.906 274 11504.94 284.40 52333.62 88888.00 2020-09-30 03:27:04.406 274 11504.97 284.34 52333.66 88888.00 2020-09-30 03:27:04.906 274 11504.98 284.35 52333.68 88888.00 2020-09-30 03:27:05.406 274 11505.03 284.29 52333.69 88888.00 2020-09-30 03:27:05.906 274 11505.06 284.31 52333.71 88888.00 2020-09-30 03:27:06.406 274 11505.05 284.34 52333.75 88888.00 2020-09-30 03:27:06.906 274 11505.01 284.36 52333.76 88888.00 2020-09-30 03:27:07.406 274 11505.01 284.31 52333.73 88888.00 2020-09-30 03:27:07.906 274 11505.02 284.26 52333.73 88888.00 2020-09-30 03:27:08.406 274 11504.97 284.25 52333.69 88888.00 2020-09-30 03:27:08.906 274 11504.96 284.23 52333.69 88888.00 2020-09-30 03:27:09.406 274 11504.96 284.22 52333.69 88888.00 2020-09-30 03:27:09.906 274 11504.96 284.21 52333.71 88888.00 2020-09-30 03:27:10.406 274 11504.95 284.22 52333.69 88888.00 2020-09-30 03:27:10.906 274 11504.96 284.22 52333.69 88888.00 2020-09-30 03:27:11.406 274 11504.94 284.21 52333.65 88888.00 2020-09-30 03:27:11.906 274 11504.93 284.17 52333.65 88888.00 2020-09-30 03:27:12.406 274 11504.92 284.14 52333.71 88888.00 2020-09-30 03:27:12.906 274 11504.90 284.12 52333.71 88888.00 2020-09-30 03:27:13.406 274 11504.94 284.13 52333.72 88888.00 2020-09-30 03:27:13.906 274 11504.94 284.15 52333.72 88888.00 2020-09-30 03:27:14.406 274 11504.90 284.13 52333.72 88888.00 2020-09-30 03:27:14.906 274 11504.89 284.08 52333.67 88888.00 2020-09-30 03:27:15.406 274 11504.88 284.08 52333.67 88888.00 2020-09-30 03:27:15.906 274 11504.85 284.07 52333.66 88888.00 2020-09-30 03:27:16.406 274 11504.84 284.08 52333.62 88888.00 2020-09-30 03:27:16.906 274 11504.86 284.06 52333.57 88888.00 2020-09-30 03:27:17.406 274 11504.89 284.02 52333.55 88888.00 2020-09-30 03:27:17.906 274 11504.86 284.02 52333.58 88888.00 2020-09-30 03:27:18.406 274 11504.85 284.02 52333.62 88888.00 2020-09-30 03:27:18.906 274 11504.90 284.00 52333.63 88888.00 2020-09-30 03:27:19.406 274 11504.88 284.02 52333.62 88888.00 2020-09-30 03:27:19.906 274 11504.90 283.96 52333.64 88888.00 2020-09-30 03:27:20.406 274 11504.90 283.94 52333.66 88888.00 2020-09-30 03:27:20.906 274 11504.82 283.92 52333.66 88888.00 2020-09-30 03:27:21.406 274 11504.79 283.88 52333.64 88888.00 2020-09-30 03:27:21.906 274 11504.80 283.90 52333.63 88888.00 2020-09-30 03:27:23.406 274 11504.92 283.86 52333.59 88888.00 2020-09-30 03:27:23.906 274 11504.89 283.85 52333.60 88888.00 2020-09-30 03:27:24.406 274 11504.87 283.82 52333.62 88888.00 2020-09-30 03:27:24.906 274 11504.84 283.79 52333.60 88888.00 2020-09-30 03:27:25.406 274 11504.82 283.82 52333.62 88888.00 2020-09-30 03:27:25.906 274 11504.77 283.79 52333.63 88888.00 2020-09-30 03:27:26.406 274 11504.77 283.75 52333.62 88888.00 2020-09-30 03:27:26.906 274 11504.79 283.73 52333.62 88888.00 2020-09-30 03:27:27.406 274 11504.76 283.78 52333.60 88888.00 2020-09-30 03:27:27.906 274 11504.77 283.69 52333.57 88888.00 2020-09-30 03:27:28.406 274 11504.82 283.70 52333.54 88888.00 2020-09-30 03:27:28.906 274 11504.82 283.74 52333.55 88888.00 2020-09-30 03:27:29.406 274 11504.81 283.72 52333.55 88888.00 2020-09-30 03:27:29.906 274 11504.81 283.70 52333.59 88888.00 2020-09-30 03:27:30.406 274 11504.81 283.69 52333.58 88888.00 2020-09-30 03:27:30.906 274 11504.79 283.72 52333.56 88888.00 2020-09-30 03:27:31.406 274 11504.79 283.70 52333.58 88888.00 2020-09-30 03:27:31.906 274 11504.79 283.64 52333.58 88888.00 2020-09-30 03:27:32.906 274 11504.84 283.54 52333.59 88888.00 2020-09-30 03:27:33.406 274 11504.87 283.51 52333.57 88888.00 2020-09-30 03:27:33.906 274 11504.81 283.49 52333.55 88888.00 2020-09-30 03:27:34.406 274 11504.77 283.47 52333.54 88888.00 2020-09-30 03:27:34.906 274 11504.77 283.47 52333.56 88888.00 2020-09-30 03:27:35.406 274 11504.72 283.46 52333.57 88888.00 2020-09-30 03:27:35.906 274 11504.69 283.43 52333.56 88888.00 2020-09-30 03:27:36.406 274 11504.69 283.40 52333.54 88888.00 2020-09-30 03:27:36.906 274 11504.69 283.44 52333.51 88888.00 2020-09-30 03:27:37.406 274 11504.70 283.43 52333.53 88888.00 2020-09-30 03:27:37.906 274 11504.68 283.40 52333.56 88888.00 2020-09-30 03:27:38.406 274 11504.66 283.36 52333.56 88888.00 2020-09-30 03:27:38.906 274 11504.66 283.29 52333.56 88888.00 2020-09-30 03:27:39.406 274 11504.67 283.21 52333.55 88888.00 2020-09-30 03:27:39.906 274 11504.67 283.25 52333.56 88888.00 2020-09-30 03:27:40.406 274 11504.66 283.30 52333.56 88888.00 2020-09-30 03:27:40.906 274 11504.69 283.28 52333.51 88888.00 2020-09-30 03:27:41.406 274 11504.72 283.26 52333.48 88888.00 2020-09-30 03:27:41.906 274 11504.70 283.24 52333.50 88888.00 2020-09-30 03:27:42.906 274 11504.68 283.22 52333.51 88888.00 2020-09-30 03:27:43.406 274 11504.67 283.19 52333.51 88888.00 2020-09-30 03:27:43.906 274 11504.63 283.16 52333.51 88888.00 2020-09-30 03:27:44.406 274 11504.64 283.16 52333.49 88888.00 2020-09-30 03:27:44.906 274 11504.61 283.14 52333.50 88888.00 2020-09-30 03:27:45.406 274 11504.59 283.14 52333.57 88888.00 2020-09-30 03:27:45.906 274 11504.62 283.14 52333.57 88888.00 2020-09-30 03:27:46.406 274 11504.61 283.08 52333.56 88888.00 2020-09-30 03:27:46.906 274 11504.59 283.03 52333.58 88888.00 2020-09-30 03:27:47.406 274 11504.57 283.03 52333.56 88888.00 2020-09-30 03:27:47.906 274 11504.52 283.06 52333.51 88888.00 2020-09-30 03:27:48.406 274 11504.53 283.06 52333.47 88888.00 2020-09-30 03:27:48.906 274 11504.58 283.05 52333.50 88888.00 2020-09-30 03:27:49.406 274 11504.57 283.05 52333.55 88888.00 2020-09-30 03:27:49.906 274 11504.49 283.02 52333.49 88888.00 2020-09-30 03:27:50.406 274 11504.50 283.00 52333.49 88888.00 2020-09-30 03:27:50.906 274 11504.54 282.95 52333.49 88888.00 2020-09-30 03:27:51.406 274 11504.52 282.89 52333.47 88888.00 2020-09-30 03:27:51.906 274 11504.49 282.90 52333.42 88888.00 2020-09-30 03:27:52.406 274 11504.47 282.89 52333.45 88888.00 2020-09-30 03:27:52.906 274 11504.47 282.86 52333.44 88888.00 2020-09-30 03:27:53.406 274 11504.49 282.83 52333.46 88888.00 2020-09-30 03:27:53.906 274 11504.46 282.79 52333.44 88888.00 2020-09-30 03:27:54.406 274 11504.51 282.77 52333.45 88888.00 2020-09-30 03:27:54.906 274 11504.50 282.76 52333.40 88888.00 2020-09-30 03:27:55.406 274 11504.42 282.70 52333.41 88888.00 2020-09-30 03:27:55.906 274 11504.40 282.74 52333.44 88888.00 2020-09-30 03:27:56.406 274 11504.41 282.71 52333.44 88888.00 2020-09-30 03:27:56.906 274 11504.43 282.64 52333.39 88888.00 2020-09-30 03:27:57.406 274 11504.42 282.63 52333.37 88888.00 2020-09-30 03:27:57.907 274 11504.37 282.64 52333.33 88888.00 2020-09-30 03:27:58.407 274 11504.35 282.64 52333.35 88888.00 2020-09-30 03:27:58.907 274 11504.37 282.63 52333.35 88888.00 2020-09-30 03:27:59.407 274 11504.40 282.60 52333.35 88888.00 2020-09-30 03:27:59.907 274 11504.41 282.53 52333.31 88888.00 2020-09-30 03:28:00.906 274 11504.32 282.44 52333.29 88888.00 2020-09-30 03:28:01.406 274 11504.29 282.46 52333.23 88888.00 2020-09-30 03:28:01.906 274 11504.26 282.43 52333.22 88888.00 2020-09-30 03:28:02.406 274 11504.25 282.35 52333.24 88888.00 2020-09-30 03:28:02.906 274 11504.19 282.34 52333.28 88888.00 2020-09-30 03:28:03.406 274 11504.19 282.34 52333.31 88888.00 2020-09-30 03:28:03.906 274 11504.19 282.32 52333.29 88888.00 2020-09-30 03:28:04.406 274 11504.19 282.27 52333.23 88888.00 2020-09-30 03:28:04.906 274 11504.25 282.25 52333.23 88888.00 2020-09-30 03:28:05.406 274 11504.26 282.22 52333.25 88888.00 2020-09-30 03:28:05.906 274 11504.27 282.21 52333.24 88888.00 2020-09-30 03:28:06.406 274 11504.26 282.17 52333.29 88888.00 2020-09-30 03:28:06.906 274 11504.22 282.12 52333.31 88888.00 2020-09-30 03:28:07.406 274 11504.13 282.09 52333.33 88888.00 2020-09-30 03:28:07.906 274 11504.11 282.05 52333.27 88888.00 2020-09-30 03:28:08.406 274 11504.09 282.04 52333.24 88888.00 2020-09-30 03:28:08.906 274 11504.10 282.01 52333.24 88888.00 2020-09-30 03:28:09.406 274 11504.09 281.96 52333.24 88888.00 2020-09-30 03:28:09.906 274 11504.09 281.94 52333.23 88888.00 2020-09-30 03:28:10.406 274 11504.09 281.95 52333.22 88888.00 2020-09-30 03:28:10.906 274 11504.07 281.93 52333.20 88888.00 2020-09-30 03:28:11.406 274 11504.08 281.88 52333.22 88888.00 2020-09-30 03:28:11.906 274 11504.02 281.85 52333.20 88888.00 2020-09-30 03:28:12.406 274 11503.98 281.82 52333.19 88888.00 2020-09-30 03:28:12.906 274 11503.96 281.79 52333.18 88888.00 2020-09-30 03:28:13.406 274 11503.98 281.77 52333.19 88888.00 2020-09-30 03:28:13.906 274 11503.99 281.73 52333.19 88888.00 2020-09-30 03:28:14.406 274 11503.99 281.74 52333.15 88888.00 2020-09-30 03:28:14.906 274 11503.98 281.74 52333.14 88888.00 2020-09-30 03:28:15.406 274 11503.93 281.70 52333.14 88888.00 2020-09-30 03:28:15.906 274 11503.92 281.67 52333.11 88888.00 2020-09-30 03:28:16.406 274 11503.90 281.66 52333.06 88888.00 2020-09-30 03:28:16.906 274 11503.84 281.66 52333.04 88888.00 2020-09-30 03:28:17.406 274 11503.84 281.69 52333.06 88888.00 2020-09-30 03:28:17.906 274 11503.84 281.66 52333.07 88888.00 2020-09-30 03:28:18.406 274 11503.83 281.54 52333.06 88888.00 2020-09-30 03:28:18.906 274 11503.79 281.47 52333.05 88888.00 2020-09-30 03:28:19.406 274 11503.74 281.44 52333.03 88888.00 2020-09-30 03:28:19.906 274 11503.72 281.43 52333.01 88888.00 2020-09-30 03:28:20.406 274 11503.72 281.38 52332.97 88888.00 2020-09-30 03:28:20.906 274 11503.73 281.32 52332.95 88888.00 2020-09-30 03:28:21.406 274 11503.78 281.32 52332.91 88888.00 2020-09-30 03:28:21.906 274 11503.73 281.32 52332.89 88888.00 2020-09-30 03:28:22.406 274 11503.74 281.28 52332.88 88888.00 2020-09-30 03:28:22.906 274 11503.73 281.25 52332.94 88888.00 2020-09-30 03:28:23.406 274 11503.68 281.23 52332.93 88888.00 2020-09-30 03:28:23.906 274 11503.70 281.20 52332.91 88888.00 2020-09-30 03:28:24.406 274 11503.67 281.21 52332.92 88888.00 2020-09-30 03:28:24.906 274 11503.68 281.17 52332.93 88888.00 2020-09-30 03:28:25.406 274 11503.70 281.16 52332.91 88888.00 2020-09-30 03:28:25.906 274 11503.68 281.09 52332.93 88888.00 2020-09-30 03:28:26.406 274 11503.68 281.05 52332.89 88888.00 2020-09-30 03:28:26.906 274 11503.71 281.02 52332.87 88888.00 2020-09-30 03:28:27.406 274 11503.75 281.01 52332.82 88888.00 2020-09-30 03:28:27.906 274 11503.75 281.02 52332.84 88888.00 2020-09-30 03:28:28.406 274 11503.75 281.02 52332.86 88888.00 2020-09-30 03:28:28.906 274 11503.73 280.96 52332.86 88888.00 2020-09-30 03:28:29.406 274 11503.66 280.94 52332.83 88888.00 2020-09-30 03:28:29.906 274 11503.58 280.89 52332.79 88888.00 2020-09-30 03:28:30.406 274 11503.55 280.84 52332.78 88888.00 2020-09-30 03:28:30.906 274 11503.53 280.78 52332.77 88888.00 2020-09-30 03:28:31.406 274 11503.58 280.72 52332.76 88888.00 2020-09-30 03:28:31.906 274 11503.58 280.72 52332.79 88888.00 2020-09-30 03:28:32.406 274 11503.59 280.72 52332.82 88888.00 2020-09-30 03:28:32.906 274 11503.67 280.72 52332.77 88888.00 2020-09-30 03:28:33.406 274 11503.72 280.68 52332.77 88888.00 2020-09-30 03:28:33.906 274 11503.65 280.65 52332.75 88888.00 2020-09-30 03:28:34.406 274 11503.61 280.62 52332.74 88888.00 2020-09-30 03:28:34.906 274 11503.59 280.62 52332.75 88888.00 2020-09-30 03:28:35.406 274 11503.55 280.55 52332.74 88888.00 2020-09-30 03:28:35.906 274 11503.48 280.55 52332.76 88888.00 2020-09-30 03:28:36.406 274 11503.49 280.57 52332.76 88888.00 2020-09-30 03:28:36.906 274 11503.53 280.53 52332.69 88888.00 2020-09-30 03:28:37.406 274 11503.48 280.50 52332.66 88888.00 2020-09-30 03:28:37.906 274 11503.47 280.47 52332.65 88888.00 2020-09-30 03:28:38.406 274 11503.44 280.43 52332.61 88888.00 2020-09-30 03:28:38.906 274 11503.47 280.39 52332.62 88888.00 2020-09-30 03:28:39.406 274 11503.41 280.39 52332.65 88888.00 2020-09-30 03:28:39.906 274 11503.41 280.37 52332.62 88888.00 2020-09-30 03:28:40.406 274 11503.41 280.34 52332.58 88888.00 2020-09-30 03:28:40.906 274 11503.46 280.36 52332.54 88888.00 2020-09-30 03:28:41.406 274 11503.47 280.34 52332.52 88888.00 2020-09-30 03:28:41.906 274 11503.47 280.33 52332.53 88888.00 2020-09-30 03:28:42.406 274 11503.48 280.29 52332.56 88888.00 2020-09-30 03:28:42.906 274 11503.49 280.29 52332.56 88888.00 2020-09-30 03:28:43.406 274 11503.45 280.26 52332.57 88888.00 2020-09-30 03:28:43.906 274 11503.47 280.24 52332.57 88888.00 2020-09-30 03:28:44.406 274 11503.38 280.26 52332.57 88888.00 2020-09-30 03:28:44.906 274 11503.38 280.24 52332.58 88888.00 2020-09-30 03:28:45.406 274 11503.36 280.20 52332.60 88888.00 2020-09-30 03:28:45.906 274 11503.38 280.18 52332.57 88888.00 2020-09-30 03:28:46.406 274 11503.39 280.19 52332.57 88888.00 2020-09-30 03:28:46.906 274 11503.40 280.19 52332.52 88888.00 2020-09-30 03:28:47.406 274 11503.41 280.17 52332.49 88888.00 2020-09-30 03:28:47.906 274 11503.43 280.12 52332.49 88888.00 2020-09-30 03:28:48.406 274 11503.48 280.08 52332.52 88888.00 2020-09-30 03:28:48.906 274 11503.49 280.04 52332.56 88888.00 2020-09-30 03:28:49.406 274 11503.48 280.01 52332.54 88888.00 2020-09-30 03:28:49.906 274 11503.43 280.01 52332.54 88888.00 2020-09-30 03:28:50.406 274 11503.39 279.99 52332.52 88888.00 2020-09-30 03:28:50.906 274 11503.38 279.95 52332.51 88888.00 2020-09-30 03:28:51.406 274 11503.36 279.96 52332.51 88888.00 2020-09-30 03:28:51.906 274 11503.32 279.93 52332.52 88888.00 2020-09-30 03:28:52.406 274 11503.36 279.87 52332.50 88888.00 2020-09-30 03:28:52.906 274 11503.36 279.88 52332.45 88888.00 2020-09-30 03:28:53.406 274 11503.32 279.88 52332.47 88888.00 2020-09-30 03:28:53.906 274 11503.27 279.83 52332.43 88888.00 2020-09-30 03:28:54.406 274 11503.32 279.78 52332.44 88888.00 2020-09-30 03:28:54.906 274 11503.32 279.76 52332.41 88888.00 2020-09-30 03:28:55.406 274 11503.31 279.69 52332.39 88888.00 2020-09-30 03:28:55.906 274 11503.35 279.66 52332.40 88888.00 2020-09-30 03:28:56.406 274 11503.29 279.66 52332.32 88888.00 2020-09-30 03:28:56.906 274 11503.26 279.66 52332.30 88888.00 2020-09-30 03:28:57.406 274 11503.23 279.62 52332.33 88888.00 2020-09-30 03:28:57.906 274 11503.23 279.60 52332.28 88888.00 2020-09-30 03:28:58.406 274 11503.27 279.57 52332.30 88888.00 2020-09-30 03:28:58.906 274 11503.27 279.50 52332.33 88888.00 2020-09-30 03:28:59.406 274 11503.28 279.43 52332.28 88888.00 2020-09-30 03:28:59.906 274 11503.30 279.40 52332.26 88888.00 2020-09-30 03:29:00.406 274 11503.27 279.36 52332.25 88888.00 2020-09-30 03:29:00.906 274 11503.29 279.28 52332.26 88888.00 2020-09-30 03:29:01.406 274 11503.28 279.25 52332.27 88888.00 2020-09-30 03:29:01.906 274 11503.21 279.29 52332.27 88888.00 2020-09-30 03:29:02.406 274 11503.19 279.29 52332.24 88888.00 2020-09-30 03:29:02.906 274 11503.20 279.23 52332.23 88888.00 2020-09-30 03:29:03.406 274 11503.21 279.18 52332.17 88888.00 2020-09-30 03:29:04.406 274 11503.14 279.13 52332.18 88888.00 2020-09-30 03:29:04.906 274 11503.11 279.09 52332.18 88888.00 2020-09-30 03:29:05.406 274 11503.13 279.08 52332.14 88888.00 2020-09-30 03:29:05.906 274 11503.13 279.02 52332.17 88888.00 2020-09-30 03:29:06.406 274 11503.10 278.98 52332.19 88888.00 2020-09-30 03:29:06.906 274 11503.09 278.93 52332.21 88888.00 2020-09-30 03:29:07.406 274 11503.12 278.92 52332.23 88888.00 2020-09-30 03:29:07.906 274 11503.11 278.90 52332.17 88888.00 2020-09-30 03:29:08.406 274 11503.10 278.89 52332.14 88888.00 2020-09-30 03:29:08.906 274 11503.12 278.86 52332.10 88888.00 2020-09-30 03:29:09.406 274 11503.10 278.83 52332.09 88888.00 2020-09-30 03:29:09.906 274 11503.08 278.84 52332.12 88888.00 2020-09-30 03:29:10.406 274 11503.12 278.79 52332.14 88888.00 2020-09-30 03:29:10.906 274 11503.10 278.73 52332.14 88888.00 2020-09-30 03:29:11.406 274 11503.08 278.67 52332.10 88888.00 2020-09-30 03:29:11.906 274 11503.08 278.67 52332.09 88888.00 2020-09-30 03:29:12.406 274 11503.08 278.59 52332.08 88888.00 2020-09-30 03:29:12.906 274 11503.09 278.55 52332.08 88888.00 2020-09-30 03:29:13.406 274 11503.09 278.53 52332.07 88888.00 2020-09-30 03:29:13.906 274 11503.10 278.55 52332.06 88888.00 2020-09-30 03:29:14.407 274 11503.06 278.51 52332.06 88888.00 2020-09-30 03:29:14.907 274 11503.03 278.46 52332.06 88888.00 2020-09-30 03:29:15.407 274 11503.05 278.41 52332.04 88888.00 2020-09-30 03:29:15.907 274 11503.06 278.35 52332.00 88888.00 2020-09-30 03:29:16.407 274 11503.09 278.35 52331.96 88888.00 2020-09-30 03:29:16.907 274 11503.10 278.30 52331.94 88888.00 2020-09-30 03:29:17.407 274 11503.10 278.25 52331.94 88888.00 2020-09-30 03:29:17.907 274 11503.06 278.26 52331.96 88888.00 2020-09-30 03:29:18.407 274 11503.09 278.26 52331.98 88888.00 2020-09-30 03:29:18.907 274 11503.10 278.23 52331.98 88888.00 2020-09-30 03:29:19.407 274 11503.08 278.17 52331.97 88888.00 2020-09-30 03:29:19.907 274 11503.09 278.13 52331.95 88888.00 2020-09-30 03:29:20.407 274 11503.08 278.08 52331.94 88888.00 2020-09-30 03:29:20.907 274 11503.03 277.98 52331.92 88888.00 2020-09-30 03:29:21.407 274 11502.99 278.01 52331.91 88888.00 2020-09-30 03:29:21.907 274 11503.01 278.04 52331.88 88888.00 2020-09-30 03:29:22.407 274 11503.04 278.01 52331.87 88888.00 2020-09-30 03:29:22.907 274 11503.02 277.99 52331.86 88888.00 2020-09-30 03:29:23.407 274 11502.96 277.98 52331.89 88888.00 2020-09-30 03:29:24.407 274 11502.96 277.97 52331.83 88888.00 2020-09-30 03:29:24.907 274 11502.99 277.96 52331.80 88888.00 2020-09-30 03:29:25.407 274 11502.99 277.91 52331.81 88888.00 2020-09-30 03:29:25.907 274 11502.97 277.86 52331.82 88888.00 2020-09-30 03:29:26.407 274 11502.93 277.79 52331.79 88888.00 2020-09-30 03:29:26.907 274 11502.95 277.76 52331.79 88888.00 2020-09-30 03:29:27.407 274 11502.94 277.77 52331.74 88888.00 2020-09-30 03:29:27.907 274 11502.91 277.77 52331.77 88888.00 2020-09-30 03:29:28.407 274 11502.87 277.77 52331.82 88888.00 2020-09-30 03:29:28.907 274 11502.88 277.74 52331.82 88888.00 2020-09-30 03:29:29.407 274 11502.88 277.70 52331.82 88888.00 2020-09-30 03:29:29.907 274 11502.88 277.64 52331.84 88888.00 2020-09-30 03:29:30.407 274 11502.88 277.64 52331.81 88888.00 2020-09-30 03:29:30.907 274 11502.88 277.63 52331.79 88888.00 2020-09-30 03:29:31.407 274 11502.89 277.62 52331.79 88888.00 2020-09-30 03:29:31.907 274 11502.89 277.60 52331.77 88888.00 2020-09-30 03:29:32.407 274 11502.92 277.55 52331.72 88888.00 2020-09-30 03:29:32.907 274 11502.93 277.56 52331.65 88888.00 2020-09-30 03:29:33.407 274 11502.91 277.54 52331.63 88888.00 2020-09-30 03:29:33.907 274 11502.93 277.49 52331.60 88888.00 2020-09-30 03:29:34.407 274 11502.89 277.47 52331.61 88888.00 2020-09-30 03:29:34.907 274 11502.89 277.46 52331.63 88888.00 2020-09-30 03:29:35.407 274 11502.88 277.44 52331.64 88888.00 2020-09-30 03:29:35.907 274 11502.85 277.46 52331.64 88888.00 2020-09-30 03:29:36.407 274 11502.84 277.46 52331.60 88888.00 2020-09-30 03:29:36.907 274 11502.79 277.43 52331.59 88888.00 2020-09-30 03:29:37.407 274 11502.79 277.41 52331.62 88888.00 2020-09-30 03:29:37.907 274 11502.78 277.37 52331.61 88888.00 2020-09-30 03:29:38.407 274 11502.78 277.39 52331.61 88888.00 2020-09-30 03:29:38.907 274 11502.75 277.34 52331.56 88888.00 2020-09-30 03:29:39.407 274 11502.76 277.29 52331.53 88888.00 2020-09-30 03:29:39.907 274 11502.78 277.24 52331.44 88888.00 2020-09-30 03:29:40.407 274 11502.74 277.24 52331.40 88888.00 2020-09-30 03:29:40.907 274 11502.71 277.23 52331.42 88888.00 2020-09-30 03:29:41.407 274 11502.70 277.19 52331.45 88888.00 2020-09-30 03:29:41.907 274 11502.71 277.15 52331.45 88888.00 2020-09-30 03:29:42.407 274 11502.69 277.16 52331.47 88888.00 2020-09-30 03:29:42.907 274 11502.69 277.16 52331.43 88888.00 2020-09-30 03:29:43.407 274 11502.67 277.12 52331.43 88888.00 2020-09-30 03:29:43.907 274 11502.61 277.09 52331.42 88888.00 2020-09-30 03:29:44.407 274 11502.65 277.05 52331.42 88888.00 2020-09-30 03:29:44.907 274 11502.62 277.04 52331.43 88888.00 2020-09-30 03:29:45.407 274 11502.57 277.02 52331.44 88888.00 2020-09-30 03:29:45.907 274 11502.58 277.02 52331.46 88888.00 2020-09-30 03:29:46.407 274 11502.60 277.00 52331.46 88888.00 2020-09-30 03:29:46.907 274 11502.62 276.97 52331.47 88888.00 2020-09-30 03:29:47.407 274 11502.65 276.92 52331.48 88888.00 2020-09-30 03:29:47.907 274 11502.64 276.90 52331.52 88888.00 2020-09-30 03:29:48.407 274 11502.60 276.88 52331.52 88888.00 2020-09-30 03:29:48.907 274 11502.58 276.89 52331.46 88888.00 2020-09-30 03:29:49.407 274 11502.59 276.87 52331.44 88888.00 2020-09-30 03:29:49.907 274 11502.59 276.87 52331.44 88888.00 2020-09-30 03:29:50.407 274 11502.60 276.82 52331.47 88888.00 2020-09-30 03:29:50.907 274 11502.58 276.78 52331.44 88888.00 2020-09-30 03:29:51.407 274 11502.57 276.80 52331.45 88888.00 2020-09-30 03:29:51.907 274 11502.62 276.79 52331.40 88888.00 2020-09-30 03:29:52.407 274 11502.66 276.75 52331.37 88888.00 2020-09-30 03:29:52.907 274 11502.62 276.70 52331.39 88888.00 2020-09-30 03:29:53.407 274 11502.62 276.62 52331.35 88888.00 2020-09-30 03:29:54.407 274 11502.58 276.56 52331.37 88888.00 2020-09-30 03:29:54.907 274 11502.54 276.52 52331.39 88888.00 2020-09-30 03:29:55.407 274 11502.54 276.50 52331.43 88888.00 2020-09-30 03:29:55.907 274 11502.50 276.46 52331.43 88888.00 2020-09-30 03:29:56.407 274 11502.48 276.41 52331.47 88888.00 2020-09-30 03:29:56.907 274 11502.44 276.39 52331.43 88888.00 2020-09-30 03:29:57.407 274 11502.47 276.40 52331.43 88888.00 2020-09-30 03:29:57.907 274 11502.49 276.38 52331.38 88888.00 2020-09-30 03:29:58.407 274 11502.49 276.38 52331.37 88888.00 2020-09-30 03:29:58.907 274 11502.50 276.34 52331.38 88888.00 2020-09-30 03:29:59.407 274 11502.49 276.30 52331.39 88888.00 2020-09-30 03:29:59.907 274 11502.45 276.28 52331.35 88888.00 2020-09-30 03:30:00.407 274 11502.41 276.21 52331.31 88888.00 2020-09-30 03:30:00.907 274 11502.41 276.22 52331.30 88888.00 2020-09-30 03:30:01.407 274 11502.40 276.22 52331.30 88888.00 2020-09-30 03:30:01.907 274 11502.44 276.12 52331.29 88888.00 2020-09-30 03:30:02.407 274 11502.47 276.10 52331.28 88888.00 2020-09-30 03:30:02.907 274 11502.45 276.08 52331.28 88888.00 2020-09-30 03:30:03.407 274 11502.48 276.07 52331.22 88888.00 2020-09-30 03:30:03.907 274 11502.49 276.09 52331.18 88888.00 2020-09-30 03:30:04.407 274 11502.47 276.08 52331.20 88888.00 2020-09-30 03:30:04.907 274 11502.47 276.05 52331.21 88888.00 2020-09-30 03:30:05.407 274 11502.44 276.02 52331.21 88888.00 2020-09-30 03:30:05.907 274 11502.44 275.95 52331.13 88888.00 2020-09-30 03:30:06.407 274 11502.43 275.92 52331.10 88888.00 2020-09-30 03:30:06.907 274 11502.48 275.88 52331.16 88888.00 2020-09-30 03:30:07.407 274 11502.48 275.85 52331.10 88888.00 2020-09-30 03:30:07.907 274 11502.47 275.82 52331.11 88888.00 2020-09-30 03:30:08.407 274 11502.45 275.81 52331.15 88888.00 2020-09-30 03:30:08.907 274 11502.43 275.78 52331.17 88888.00 2020-09-30 03:30:09.408 274 11502.40 275.74 52331.13 88888.00 2020-09-30 03:30:09.908 274 11502.40 275.76 52331.10 88888.00 2020-09-30 03:30:10.408 274 11502.41 275.73 52331.08 88888.00 2020-09-30 03:30:10.908 274 11502.43 275.71 52331.09 88888.00 2020-09-30 03:30:11.408 274 11502.44 275.71 52331.10 88888.00 2020-09-30 03:30:11.908 274 11502.39 275.68 52331.13 88888.00 2020-09-30 03:30:12.408 274 11502.39 275.64 52331.09 88888.00 2020-09-30 03:30:12.908 274 11502.40 275.61 52331.07 88888.00 2020-09-30 03:30:13.408 274 11502.33 275.59 52331.08 88888.00 2020-09-30 03:30:13.908 274 11502.30 275.55 52331.12 88888.00 2020-09-30 03:30:14.407 274 11502.27 275.52 52331.11 88888.00 2020-09-30 03:30:14.907 274 11502.34 275.53 52331.10 88888.00 2020-09-30 03:30:15.407 274 11502.32 275.52 52331.11 88888.00 2020-09-30 03:30:15.907 274 11502.34 275.51 52331.12 88888.00 2020-09-30 03:30:16.407 274 11502.26 275.46 52331.09 88888.00 2020-09-30 03:30:16.907 274 11502.29 275.37 52331.08 88888.00 2020-09-30 03:30:17.407 274 11502.31 275.35 52331.06 88888.00 2020-09-30 03:30:17.907 274 11502.31 275.33 52331.06 88888.00 2020-09-30 03:30:18.407 274 11502.32 275.35 52331.07 88888.00 2020-09-30 03:30:18.907 274 11502.27 275.33 52331.06 88888.00 2020-09-30 03:30:19.407 274 11502.26 275.27 52331.04 88888.00 2020-09-30 03:30:19.907 274 11502.24 275.22 52331.04 88888.00 2020-09-30 03:30:20.407 274 11502.21 275.20 52331.08 88888.00 2020-09-30 03:30:20.907 274 11502.22 275.20 52331.08 88888.00 2020-09-30 03:30:21.407 274 11502.21 275.20 52331.07 88888.00 2020-09-30 03:30:21.907 274 11502.21 275.13 52331.07 88888.00 2020-09-30 03:30:22.407 274 11502.22 275.12 52331.07 88888.00 2020-09-30 03:30:22.907 274 11502.17 275.07 52331.03 88888.00 2020-09-30 03:30:23.407 274 11502.15 275.04 52331.03 88888.00 2020-09-30 03:30:23.907 274 11502.12 275.04 52331.02 88888.00 2020-09-30 03:30:24.408 274 11502.07 275.02 52331.01 88888.00 2020-09-30 03:30:24.908 274 11502.06 274.98 52331.00 88888.00 2020-09-30 03:30:25.408 274 11502.04 274.95 52330.98 88888.00 2020-09-30 03:30:25.908 274 11502.06 274.94 52330.94 88888.00 2020-09-30 03:30:26.408 274 11502.03 274.94 52330.95 88888.00 2020-09-30 03:30:26.908 274 11502.03 274.91 52330.95 88888.00 2020-09-30 03:30:27.408 274 11502.01 274.89 52330.98 88888.00 2020-09-30 03:30:27.908 274 11501.95 274.91 52330.97 88888.00 2020-09-30 03:30:28.408 274 11501.92 274.88 52330.99 88888.00 2020-09-30 03:30:28.908 274 11501.88 274.84 52330.97 88888.00 2020-09-30 03:30:29.407 274 11501.86 274.81 52330.99 88888.00 2020-09-30 03:30:29.907 274 11501.80 274.82 52331.03 88888.00 2020-09-30 03:30:30.407 274 11501.78 274.77 52331.00 88888.00 2020-09-30 03:30:30.907 274 11501.78 274.77 52330.97 88888.00 2020-09-30 03:30:31.407 274 11501.80 274.74 52330.95 88888.00 2020-09-30 03:30:31.907 274 11501.82 274.74 52330.95 88888.00 2020-09-30 03:30:32.407 274 11501.82 274.72 52330.92 88888.00 2020-09-30 03:30:32.907 274 11501.82 274.67 52330.89 88888.00 2020-09-30 03:30:33.407 274 11501.82 274.68 52330.87 88888.00 2020-09-30 03:30:33.907 274 11501.81 274.67 52330.86 88888.00 2020-09-30 03:30:34.407 274 11501.81 274.65 52330.89 88888.00 2020-09-30 03:30:34.907 274 11501.81 274.65 52330.90 88888.00 2020-09-30 03:30:36.408 274 11501.75 274.57 52330.90 88888.00 2020-09-30 03:30:36.908 274 11501.79 274.59 52330.92 88888.00 2020-09-30 03:30:37.408 274 11501.79 274.57 52330.86 88888.00 2020-09-30 03:30:37.908 274 11501.75 274.55 52330.87 88888.00 2020-09-30 03:30:38.408 274 11501.72 274.54 52330.87 88888.00 2020-09-30 03:30:38.908 274 11501.71 274.53 52330.90 88888.00 2020-09-30 03:30:39.408 274 11501.69 274.53 52330.90 88888.00 2020-09-30 03:30:39.908 274 11501.69 274.50 52330.84 88888.00 2020-09-30 03:30:40.408 274 11501.70 274.47 52330.85 88888.00 2020-09-30 03:30:40.908 274 11501.72 274.42 52330.82 88888.00 2020-09-30 03:30:41.407 274 11501.71 274.42 52330.83 88888.00 2020-09-30 03:30:41.907 274 11501.69 274.40 52330.81 88888.00 2020-09-30 03:30:42.407 274 11501.68 274.39 52330.85 88888.00 2020-09-30 03:30:42.907 274 11501.66 274.38 52330.89 88888.00 2020-09-30 03:30:43.407 274 11501.66 274.38 52330.92 88888.00 2020-09-30 03:30:43.907 274 11501.69 274.39 52330.90 88888.00 2020-09-30 03:30:44.407 274 11501.68 274.35 52330.89 88888.00 2020-09-30 03:30:44.907 274 11501.63 274.34 52330.89 88888.00 2020-09-30 03:30:45.907 274 11501.65 274.29 52330.90 88888.00 2020-09-30 03:30:46.407 274 11501.73 274.29 52330.90 88888.00 2020-09-30 03:30:46.907 274 11501.77 274.25 52330.86 88888.00 2020-09-30 03:30:47.407 274 11501.69 274.27 52330.89 88888.00 2020-09-30 03:30:47.907 274 11501.63 274.25 52330.90 88888.00 2020-09-30 03:30:48.407 274 11501.62 274.21 52330.91 88888.00 2020-09-30 03:30:48.907 274 11501.63 274.25 52330.94 88888.00 2020-09-30 03:30:49.407 274 11501.62 274.24 52330.92 88888.00 2020-09-30 03:30:49.907 274 11501.60 274.20 52330.95 88888.00 2020-09-30 03:30:50.407 274 11501.59 274.18 52330.91 88888.00 2020-09-30 03:30:50.907 274 11501.59 274.18 52330.91 88888.00 2020-09-30 03:30:51.407 274 11501.60 274.14 52330.91 88888.00 2020-09-30 03:30:51.907 274 11501.59 274.15 52330.90 88888.00 2020-09-30 03:30:52.407 274 11501.59 274.13 52330.87 88888.00 2020-09-30 03:30:52.907 274 11501.61 274.09 52330.87 88888.00 2020-09-30 03:30:53.407 274 11501.57 274.08 52330.89 88888.00 2020-09-30 03:30:53.907 274 11501.55 274.07 52330.89 88888.00 2020-09-30 03:30:54.407 274 11501.53 274.06 52330.90 88888.00 2020-09-30 03:30:54.907 274 11501.52 274.03 52330.93 88888.00 2020-09-30 03:30:55.907 274 11501.55 274.04 52330.90 88888.00 2020-09-30 03:30:56.407 274 11501.48 274.04 52330.86 88888.00 2020-09-30 03:30:56.907 274 11501.47 274.00 52330.90 88888.00 2020-09-30 03:30:57.407 274 11501.51 273.99 52330.94 88888.00 2020-09-30 03:30:57.907 274 11501.54 273.95 52330.95 88888.00 2020-09-30 03:30:58.407 274 11501.55 273.95 52330.93 88888.00 2020-09-30 03:30:58.907 274 11501.59 273.90 52330.87 88888.00 2020-09-30 03:30:59.407 274 11501.57 273.89 52330.87 88888.00 2020-09-30 03:30:59.907 274 11501.53 273.89 52330.90 88888.00 2020-09-30 03:31:00.407 274 11501.51 273.89 52330.94 88888.00 2020-09-30 03:31:00.907 274 11501.51 273.88 52330.93 88888.00 2020-09-30 03:31:01.407 274 11501.50 273.85 52330.94 88888.00 2020-09-30 03:31:01.907 274 11501.50 273.80 52330.95 88888.00 2020-09-30 03:31:02.407 274 11501.51 273.74 52330.93 88888.00 2020-09-30 03:31:02.907 274 11501.50 273.71 52330.85 88888.00 2020-09-30 03:31:03.407 274 11501.51 273.72 52330.83 88888.00 2020-09-30 03:31:03.907 274 11501.52 273.69 52330.86 88888.00 2020-09-30 03:31:04.407 274 11501.53 273.65 52330.83 88888.00 2020-09-30 03:31:04.907 274 11501.55 273.62 52330.81 88888.00 2020-09-30 03:31:05.407 274 11501.52 273.60 52330.80 88888.00 2020-09-30 03:31:05.907 274 11501.51 273.58 52330.77 88888.00 2020-09-30 03:31:06.407 274 11501.47 273.52 52330.81 88888.00 2020-09-30 03:31:06.907 274 11501.46 273.48 52330.80 88888.00 2020-09-30 03:31:07.407 274 11501.44 273.41 52330.81 88888.00 2020-09-30 03:31:07.907 274 11501.42 273.45 52330.81 88888.00 2020-09-30 03:31:08.407 274 11501.42 273.46 52330.83 88888.00 2020-09-30 03:31:08.907 274 11501.36 273.43 52330.82 88888.00 2020-09-30 03:31:09.407 274 11501.36 273.40 52330.81 88888.00 2020-09-30 03:31:09.907 274 11501.36 273.36 52330.82 88888.00 2020-09-30 03:31:10.407 274 11501.35 273.30 52330.82 88888.00 2020-09-30 03:31:10.907 274 11501.31 273.28 52330.81 88888.00 2020-09-30 03:31:11.407 274 11501.34 273.23 52330.83 88888.00 2020-09-30 03:31:11.907 274 11501.35 273.19 52330.82 88888.00 2020-09-30 03:31:12.407 274 11501.35 273.13 52330.81 88888.00 2020-09-30 03:31:12.907 274 11501.28 273.10 52330.75 88888.00 2020-09-30 03:31:13.407 274 11501.28 273.17 52330.75 88888.00 2020-09-30 03:31:13.907 274 11501.28 273.14 52330.77 88888.00 2020-09-30 03:31:14.407 274 11501.20 273.13 52330.77 88888.00 2020-09-30 03:31:14.907 274 11501.18 273.11 52330.75 88888.00 2020-09-30 03:31:15.407 274 11501.16 273.09 52330.76 88888.00 2020-09-30 03:31:15.907 274 11501.16 273.04 52330.77 88888.00 2020-09-30 03:31:16.407 274 11501.19 273.00 52330.73 88888.00 2020-09-30 03:31:16.907 274 11501.16 272.98 52330.68 88888.00 2020-09-30 03:31:17.407 274 11501.13 272.91 52330.68 88888.00 2020-09-30 03:31:17.907 274 11501.11 272.84 52330.68 88888.00 2020-09-30 03:31:18.407 274 11501.07 272.81 52330.71 88888.00 2020-09-30 03:31:18.907 274 11501.03 272.78 52330.71 88888.00 2020-09-30 03:31:19.407 274 11501.04 272.80 52330.66 88888.00 2020-09-30 03:31:19.907 274 11501.04 272.78 52330.68 88888.00 2020-09-30 03:31:20.407 274 11501.06 272.77 52330.71 88888.00 2020-09-30 03:31:20.907 274 11501.04 272.72 52330.71 88888.00 2020-09-30 03:31:21.407 274 11500.96 272.66 52330.69 88888.00 2020-09-30 03:31:21.907 274 11500.94 272.61 52330.69 88888.00 2020-09-30 03:31:22.407 274 11500.92 272.56 52330.74 88888.00 2020-09-30 03:31:22.907 274 11500.87 272.56 52330.74 88888.00 2020-09-30 03:31:23.407 274 11500.91 272.53 52330.71 88888.00 2020-09-30 03:31:23.907 274 11500.86 272.48 52330.66 88888.00 2020-09-30 03:31:24.407 274 11500.80 272.37 52330.66 88888.00 2020-09-30 03:31:24.907 274 11500.81 272.35 52330.68 88888.00 2020-09-30 03:31:25.407 274 11500.82 272.32 52330.67 88888.00 2020-09-30 03:31:25.907 274 11500.84 272.32 52330.60 88888.00 2020-09-30 03:31:26.407 274 11500.84 272.31 52330.60 88888.00 2020-09-30 03:31:26.907 274 11500.81 272.26 52330.58 88888.00 2020-09-30 03:31:27.407 274 11500.77 272.25 52330.55 88888.00 2020-09-30 03:31:27.907 274 11500.75 272.22 52330.53 88888.00 2020-09-30 03:31:28.407 274 11500.74 272.19 52330.55 88888.00 2020-09-30 03:31:28.907 274 11500.73 272.13 52330.57 88888.00 2020-09-30 03:31:29.407 274 11500.72 272.11 52330.58 88888.00 2020-09-30 03:31:29.907 274 11500.72 272.05 52330.58 88888.00 2020-09-30 03:31:30.407 274 11500.73 272.03 52330.56 88888.00 2020-09-30 03:31:30.907 274 11500.71 272.02 52330.51 88888.00 2020-09-30 03:31:31.407 274 11500.68 271.97 52330.55 88888.00 2020-09-30 03:31:31.907 274 11500.68 271.95 52330.57 88888.00 2020-09-30 03:31:32.407 274 11500.71 271.93 52330.55 88888.00 2020-09-30 03:31:32.907 274 11500.65 271.87 52330.50 88888.00 2020-09-30 03:31:33.407 274 11500.63 271.79 52330.48 88888.00 2020-09-30 03:31:33.907 274 11500.63 271.78 52330.48 88888.00 2020-09-30 03:31:34.407 274 11500.61 271.79 52330.50 88888.00 2020-09-30 03:31:34.907 274 11500.58 271.77 52330.51 88888.00 2020-09-30 03:31:35.407 274 11500.56 271.76 52330.51 88888.00 2020-09-30 03:31:35.907 274 11500.57 271.69 52330.50 88888.00 2020-09-30 03:31:36.407 274 11500.57 271.69 52330.48 88888.00 2020-09-30 03:31:36.907 274 11500.50 271.65 52330.50 88888.00 2020-09-30 03:31:37.407 274 11500.43 271.66 52330.48 88888.00 2020-09-30 03:31:37.907 274 11500.43 271.64 52330.48 88888.00 2020-09-30 03:31:38.407 274 11500.41 271.61 52330.49 88888.00 2020-09-30 03:31:38.907 274 11500.37 271.57 52330.49 88888.00 2020-09-30 03:31:39.407 274 11500.38 271.54 52330.47 88888.00 2020-09-30 03:31:39.907 274 11500.41 271.48 52330.47 88888.00 2020-09-30 03:31:40.407 274 11500.37 271.49 52330.46 88888.00 2020-09-30 03:31:40.907 274 11500.24 271.49 52330.47 88888.00 2020-09-30 03:31:41.407 274 11500.21 271.48 52330.42 88888.00 2020-09-30 03:31:41.907 274 11500.23 271.46 52330.41 88888.00 2020-09-30 03:31:42.407 274 11500.23 271.43 52330.39 88888.00 2020-09-30 03:31:42.907 274 11500.23 271.43 52330.39 88888.00 2020-09-30 03:31:43.407 274 11500.24 271.39 52330.38 88888.00 2020-09-30 03:31:43.907 274 11500.27 271.35 52330.34 88888.00 2020-09-30 03:31:44.407 274 11500.25 271.32 52330.34 88888.00 2020-09-30 03:31:44.907 274 11500.20 271.26 52330.37 88888.00 2020-09-30 03:31:45.407 274 11500.17 271.26 52330.37 88888.00 2020-09-30 03:31:45.907 274 11500.19 271.26 52330.36 88888.00 2020-09-30 03:31:46.407 274 11500.16 271.30 52330.38 88888.00 2020-09-30 03:31:46.907 274 11500.16 271.29 52330.36 88888.00 2020-09-30 03:31:47.407 274 11500.14 271.27 52330.33 88888.00 2020-09-30 03:31:47.907 274 11500.12 271.27 52330.37 88888.00 2020-09-30 03:31:48.407 274 11500.11 271.26 52330.34 88888.00 2020-09-30 03:31:48.907 274 11500.10 271.22 52330.27 88888.00 2020-09-30 03:31:49.407 274 11500.11 271.16 52330.27 88888.00 2020-09-30 03:31:49.907 274 11500.12 271.15 52330.27 88888.00 2020-09-30 03:31:50.407 274 11500.10 271.16 52330.25 88888.00 2020-09-30 03:31:50.908 274 11500.08 271.13 52330.22 88888.00 2020-09-30 03:31:51.408 274 11500.07 271.11 52330.23 88888.00 2020-09-30 03:31:51.908 274 11500.04 271.08 52330.25 88888.00 2020-09-30 03:31:52.408 274 11500.03 271.11 52330.22 88888.00 2020-09-30 03:31:52.908 274 11500.05 271.05 52330.20 88888.00 2020-09-30 03:31:53.408 274 11500.05 271.05 52330.23 88888.00 2020-09-30 03:31:53.908 274 11500.01 271.05 52330.22 88888.00 2020-09-30 03:31:54.408 274 11499.97 271.06 52330.18 88888.00 2020-09-30 03:31:54.908 274 11499.96 271.07 52330.16 88888.00 2020-09-30 03:31:55.408 274 11499.98 271.11 52330.21 88888.00 2020-09-30 03:31:55.908 274 11499.97 271.11 52330.21 88888.00 2020-09-30 03:31:56.408 274 11499.92 271.09 52330.22 88888.00 2020-09-30 03:31:56.908 274 11499.93 271.06 52330.23 88888.00 2020-09-30 03:31:57.408 274 11499.92 271.03 52330.24 88888.00 2020-09-30 03:31:57.908 274 11499.90 271.04 52330.21 88888.00 2020-09-30 03:31:58.408 274 11499.92 271.08 52330.21 88888.00 2020-09-30 03:31:58.908 274 11499.92 271.05 52330.21 88888.00 2020-09-30 03:31:59.408 274 11499.89 271.07 52330.19 88888.00 2020-09-30 03:31:59.908 274 11499.82 271.07 52330.18 88888.00 2020-09-30 03:32:00.408 274 11499.81 271.08 52330.20 88888.00 2020-09-30 03:32:00.908 274 11499.79 271.09 52330.20 88888.00 2020-09-30 03:32:01.408 274 11499.79 271.08 52330.21 88888.00 2020-09-30 03:32:01.908 274 11499.77 271.08 52330.20 88888.00 2020-09-30 03:32:02.408 274 11499.77 271.11 52330.21 88888.00 2020-09-30 03:32:02.908 274 11499.70 271.11 52330.22 88888.00 2020-09-30 03:32:03.408 274 11499.70 271.11 52330.22 88888.00 2020-09-30 03:32:03.908 274 11499.72 271.09 52330.19 88888.00 2020-09-30 03:32:04.408 274 11499.73 271.07 52330.21 88888.00 2020-09-30 03:32:04.908 274 11499.71 271.03 52330.19 88888.00 2020-09-30 03:32:05.408 274 11499.69 271.05 52330.16 88888.00 2020-09-30 03:32:05.908 274 11499.69 271.10 52330.18 88888.00 2020-09-30 03:32:06.408 274 11499.67 271.10 52330.23 88888.00 2020-09-30 03:32:07.408 274 11499.66 271.06 52330.20 88888.00 2020-09-30 03:32:07.908 274 11499.66 271.04 52330.19 88888.00 2020-09-30 03:32:08.408 274 11499.66 271.01 52330.18 88888.00 2020-09-30 03:32:08.908 274 11499.63 270.98 52330.18 88888.00 2020-09-30 03:32:09.408 274 11499.60 271.03 52330.23 88888.00 2020-09-30 03:32:09.908 274 11499.55 271.07 52330.22 88888.00 2020-09-30 03:32:10.408 274 11499.57 271.08 52330.22 88888.00 2020-09-30 03:32:10.908 274 11499.59 271.05 52330.19 88888.00 2020-09-30 03:32:11.408 274 11499.60 271.03 52330.18 88888.00 2020-09-30 03:32:11.908 274 11499.57 270.98 52330.22 88888.00 2020-09-30 03:32:12.408 274 11499.54 271.00 52330.24 88888.00 2020-09-30 03:32:12.908 274 11499.50 270.99 52330.22 88888.00 2020-09-30 03:32:13.408 274 11499.51 270.97 52330.21 88888.00 2020-09-30 03:32:13.908 274 11499.51 270.97 52330.23 88888.00 2020-09-30 03:32:14.408 274 11499.52 270.96 52330.25 88888.00 2020-09-30 03:32:14.908 274 11499.53 270.97 52330.24 88888.00 2020-09-30 03:32:15.408 274 11499.51 271.03 52330.23 88888.00 2020-09-30 03:32:15.908 274 11499.47 271.00 52330.23 88888.00 2020-09-30 03:32:16.408 274 11499.44 270.98 52330.27 88888.00 2020-09-30 03:32:16.908 274 11499.47 270.96 52330.29 88888.00 2020-09-30 03:32:17.409 274 11499.52 270.91 52330.30 88888.00 2020-09-30 03:32:17.909 274 11499.46 270.89 52330.24 88888.00 2020-09-30 03:32:18.409 274 11499.44 270.89 52330.21 88888.00 2020-09-30 03:32:18.909 274 11499.42 270.94 52330.22 88888.00 2020-09-30 03:32:19.409 274 11499.41 270.90 52330.21 88888.00 2020-09-30 03:32:19.909 274 11499.37 270.94 52330.24 88888.00 2020-09-30 03:32:20.409 274 11499.41 270.90 52330.24 88888.00 2020-09-30 03:32:20.909 274 11499.41 270.89 52330.22 88888.00 2020-09-30 03:32:21.409 274 11499.35 270.89 52330.21 88888.00 2020-09-30 03:32:21.909 274 11499.35 270.89 52330.19 88888.00 2020-09-30 03:32:22.408 274 11499.31 270.85 52330.20 88888.00 2020-09-30 03:32:22.908 274 11499.29 270.82 52330.21 88888.00 2020-09-30 03:32:23.408 274 11499.25 270.85 52330.21 88888.00 2020-09-30 03:32:23.908 274 11499.20 270.85 52330.22 88888.00 2020-09-30 03:32:24.408 274 11499.22 270.87 52330.20 88888.00 2020-09-30 03:32:24.908 274 11499.23 270.91 52330.14 88888.00 2020-09-30 03:32:25.408 274 11499.25 270.89 52330.18 88888.00 2020-09-30 03:32:25.908 274 11499.20 270.91 52330.18 88888.00 2020-09-30 03:32:26.408 274 11499.15 270.93 52330.15 88888.00 2020-09-30 03:32:26.908 274 11499.13 270.93 52330.18 88888.00 2020-09-30 03:32:27.408 274 11499.10 270.89 52330.23 88888.00 2020-09-30 03:32:27.908 274 11499.09 270.89 52330.29 88888.00 2020-09-30 03:32:28.408 274 11499.13 270.87 52330.28 88888.00 2020-09-30 03:32:28.908 274 11499.15 270.85 52330.28 88888.00 2020-09-30 03:32:29.408 274 11499.15 270.81 52330.28 88888.00 2020-09-30 03:32:29.908 274 11499.15 270.85 52330.25 88888.00 2020-09-30 03:32:30.408 274 11499.14 270.87 52330.27 88888.00 2020-09-30 03:32:30.908 274 11499.09 270.86 52330.27 88888.00 2020-09-30 03:32:31.408 274 11499.14 270.85 52330.25 88888.00 2020-09-30 03:32:31.908 274 11499.16 270.86 52330.21 88888.00 2020-09-30 03:32:32.408 274 11499.11 270.85 52330.20 88888.00 2020-09-30 03:32:32.908 274 11499.05 270.86 52330.21 88888.00 2020-09-30 03:32:33.408 274 11499.06 270.82 52330.23 88888.00 2020-09-30 03:32:33.908 274 11499.08 270.85 52330.29 88888.00 2020-09-30 03:32:34.408 274 11499.07 270.84 52330.29 88888.00 2020-09-30 03:32:34.908 274 11499.08 270.81 52330.31 88888.00 2020-09-30 03:32:35.408 274 11499.06 270.80 52330.34 88888.00 2020-09-30 03:32:35.908 274 11499.06 270.80 52330.33 88888.00 2020-09-30 03:32:36.408 274 11499.05 270.80 52330.34 88888.00 2020-09-30 03:32:36.908 274 11499.03 270.76 52330.38 88888.00 2020-09-30 03:32:37.408 274 11499.01 270.76 52330.37 88888.00 2020-09-30 03:32:37.908 274 11499.02 270.77 52330.29 88888.00 2020-09-30 03:32:38.408 274 11499.03 270.76 52330.31 88888.00 2020-09-30 03:32:38.908 274 11499.03 270.75 52330.31 88888.00 2020-09-30 03:32:39.408 274 11498.98 270.78 52330.29 88888.00 2020-09-30 03:32:39.908 274 11498.98 270.79 52330.28 88888.00 2020-09-30 03:32:40.408 274 11499.00 270.75 52330.29 88888.00 2020-09-30 03:32:40.908 274 11498.96 270.75 52330.31 88888.00 2020-09-30 03:32:41.408 274 11498.96 270.69 52330.32 88888.00 2020-09-30 03:32:41.908 274 11498.97 270.68 52330.36 88888.00 2020-09-30 03:32:42.408 274 11498.97 270.70 52330.38 88888.00 2020-09-30 03:32:42.908 274 11498.92 270.68 52330.39 88888.00 2020-09-30 03:32:43.408 274 11498.92 270.69 52330.34 88888.00 2020-09-30 03:32:43.908 274 11498.93 270.71 52330.33 88888.00 2020-09-30 03:32:44.408 274 11498.94 270.71 52330.36 88888.00 2020-09-30 03:32:44.908 274 11498.99 270.67 52330.31 88888.00 2020-09-30 03:32:45.408 274 11499.01 270.69 52330.32 88888.00 2020-09-30 03:32:45.908 274 11498.98 270.75 52330.37 88888.00 2020-09-30 03:32:46.408 274 11498.92 270.69 52330.37 88888.00 2020-09-30 03:32:46.908 274 11498.90 270.66 52330.36 88888.00 2020-09-30 03:32:47.408 274 11498.92 270.66 52330.33 88888.00 2020-09-30 03:32:47.908 274 11498.93 270.66 52330.41 88888.00 2020-09-30 03:32:48.408 274 11498.93 270.68 52330.45 88888.00 2020-09-30 03:32:48.908 274 11498.90 270.68 52330.43 88888.00 2020-09-30 03:32:49.408 274 11498.91 270.66 52330.42 88888.00 2020-09-30 03:32:49.908 274 11498.93 270.67 52330.42 88888.00 2020-09-30 03:32:50.408 274 11498.94 270.66 52330.46 88888.00 2020-09-30 03:32:50.908 274 11498.90 270.64 52330.50 88888.00 2020-09-30 03:32:51.408 274 11498.89 270.60 52330.49 88888.00 2020-09-30 03:32:51.908 274 11498.88 270.61 52330.45 88888.00 2020-09-30 03:32:52.408 274 11498.89 270.67 52330.43 88888.00 2020-09-30 03:32:52.908 274 11498.88 270.65 52330.45 88888.00 2020-09-30 03:32:53.408 274 11498.87 270.60 52330.45 88888.00 2020-09-30 03:32:53.908 274 11498.88 270.61 52330.48 88888.00 2020-09-30 03:32:54.408 274 11498.90 270.57 52330.45 88888.00 2020-09-30 03:32:54.908 274 11498.91 270.55 52330.45 88888.00 2020-09-30 03:32:55.408 274 11498.90 270.53 52330.41 88888.00 2020-09-30 03:32:55.908 274 11498.89 270.58 52330.45 88888.00 2020-09-30 03:32:56.408 274 11498.88 270.56 52330.48 88888.00 2020-09-30 03:32:56.908 274 11498.88 270.52 52330.50 88888.00 2020-09-30 03:32:57.408 274 11498.87 270.47 52330.48 88888.00 2020-09-30 03:32:57.908 274 11498.83 270.48 52330.46 88888.00 2020-09-30 03:32:59.408 274 11498.89 270.45 52330.42 88888.00 2020-09-30 03:32:59.908 274 11498.90 270.43 52330.38 88888.00 2020-09-30 03:33:00.408 274 11498.90 270.45 52330.39 88888.00 2020-09-30 03:33:00.908 274 11498.87 270.46 52330.45 88888.00 2020-09-30 03:33:01.408 274 11498.87 270.42 52330.47 88888.00 2020-09-30 03:33:01.908 274 11498.84 270.46 52330.42 88888.00 2020-09-30 03:33:02.408 274 11498.75 270.56 52330.43 88888.00 2020-09-30 03:33:02.908 274 11498.76 270.52 52330.47 88888.00 2020-09-30 03:33:03.408 274 11498.87 270.45 52330.46 88888.00 2020-09-30 03:33:03.908 274 11498.85 270.43 52330.45 88888.00 2020-09-30 03:33:04.408 274 11498.82 270.41 52330.46 88888.00 2020-09-30 03:33:04.908 274 11498.80 270.39 52330.46 88888.00 2020-09-30 03:33:05.408 274 11498.83 270.37 52330.46 88888.00 2020-09-30 03:33:05.908 274 11498.85 270.39 52330.46 88888.00 2020-09-30 03:33:06.408 274 11498.90 270.38 52330.48 88888.00 2020-09-30 03:33:06.908 274 11498.84 270.41 52330.46 88888.00 2020-09-30 03:33:07.408 274 11498.84 270.36 52330.45 88888.00 2020-09-30 03:33:07.908 274 11498.83 270.30 52330.40 88888.00 2020-09-30 03:33:08.908 274 11498.83 270.27 52330.38 88888.00 2020-09-30 03:33:09.408 274 11498.81 270.27 52330.40 88888.00 2020-09-30 03:33:09.908 274 11498.79 270.26 52330.38 88888.00 2020-09-30 03:33:10.408 274 11498.79 270.24 52330.43 88888.00 2020-09-30 03:33:10.908 274 11498.83 270.26 52330.41 88888.00 2020-09-30 03:33:11.408 274 11498.82 270.26 52330.41 88888.00 2020-09-30 03:33:11.908 274 11498.81 270.27 52330.42 88888.00 2020-09-30 03:33:12.408 274 11498.81 270.26 52330.46 88888.00 2020-09-30 03:33:12.908 274 11498.76 270.28 52330.41 88888.00 2020-09-30 03:33:13.408 274 11498.76 270.29 52330.41 88888.00 2020-09-30 03:33:13.908 274 11498.79 270.23 52330.41 88888.00 2020-09-30 03:33:14.408 274 11498.78 270.27 52330.47 88888.00 2020-09-30 03:33:14.908 274 11498.76 270.23 52330.46 88888.00 2020-09-30 03:33:15.408 274 11498.68 270.21 52330.50 88888.00 2020-09-30 03:33:15.908 274 11498.61 270.23 52330.51 88888.00 2020-09-30 03:33:16.408 274 11498.64 270.22 52330.51 88888.00 2020-09-30 03:33:16.908 274 11498.66 270.21 52330.54 88888.00 2020-09-30 03:33:17.408 274 11498.68 270.19 52330.54 88888.00 2020-09-30 03:33:17.908 274 11498.63 270.17 52330.54 88888.00 2020-09-30 03:33:18.408 274 11498.67 270.14 52330.51 88888.00 2020-09-30 03:33:18.908 274 11498.66 270.21 52330.54 88888.00 2020-09-30 03:33:19.408 274 11498.64 270.27 52330.59 88888.00 2020-09-30 03:33:19.908 274 11498.64 270.23 52330.56 88888.00 2020-09-30 03:33:20.408 274 11498.63 270.20 52330.54 88888.00 2020-09-30 03:33:20.908 274 11498.59 270.18 52330.54 88888.00 2020-09-30 03:33:21.408 274 11498.58 270.17 52330.54 88888.00 2020-09-30 03:33:21.908 274 11498.57 270.20 52330.59 88888.00 2020-09-30 03:33:22.408 274 11498.52 270.18 52330.64 88888.00 2020-09-30 03:33:22.908 274 11498.53 270.14 52330.59 88888.00 2020-09-30 03:33:23.408 274 11498.55 270.16 52330.53 88888.00 2020-09-30 03:33:23.908 274 11498.57 270.13 52330.54 88888.00 2020-09-30 03:33:24.408 274 11498.62 270.16 52330.58 88888.00 2020-09-30 03:33:24.908 274 11498.64 270.20 52330.55 88888.00 2020-09-30 03:33:25.408 274 11498.61 270.21 52330.54 88888.00 2020-09-30 03:33:25.908 274 11498.61 270.18 52330.57 88888.00 2020-09-30 03:33:26.408 274 11498.59 270.22 52330.58 88888.00 2020-09-30 03:33:26.908 274 11498.57 270.23 52330.62 88888.00 2020-09-30 03:33:27.408 274 11498.53 270.24 52330.67 88888.00 2020-09-30 03:33:27.908 274 11498.61 270.20 52330.67 88888.00 2020-09-30 03:33:28.408 274 11498.64 270.16 52330.65 88888.00 2020-09-30 03:33:28.908 274 11498.65 270.13 52330.66 88888.00 2020-09-30 03:33:29.408 274 11498.61 270.10 52330.62 88888.00 2020-09-30 03:33:29.908 274 11498.59 270.11 52330.65 88888.00 2020-09-30 03:33:30.408 274 11498.58 270.18 52330.65 88888.00 2020-09-30 03:33:30.908 274 11498.61 270.17 52330.64 88888.00 2020-09-30 03:33:31.408 274 11498.62 270.13 52330.63 88888.00 2020-09-30 03:33:31.908 274 11498.59 270.14 52330.59 88888.00 2020-09-30 03:33:32.408 274 11498.57 270.17 52330.59 88888.00 2020-09-30 03:33:32.908 274 11498.56 270.19 52330.64 88888.00 2020-09-30 03:33:33.408 274 11498.57 270.18 52330.64 88888.00 2020-09-30 03:33:33.908 274 11498.57 270.18 52330.63 88888.00 2020-09-30 03:33:34.408 274 11498.53 270.18 52330.63 88888.00 2020-09-30 03:33:34.908 274 11498.49 270.20 52330.65 88888.00 2020-09-30 03:33:35.408 274 11498.48 270.21 52330.66 88888.00 2020-09-30 03:33:35.908 274 11498.48 270.21 52330.66 88888.00 2020-09-30 03:33:36.908 274 11498.46 270.18 52330.66 88888.00 2020-09-30 03:33:37.408 274 11498.45 270.16 52330.66 88888.00 2020-09-30 03:33:37.908 274 11498.39 270.19 52330.64 88888.00 2020-09-30 03:33:38.408 274 11498.40 270.22 52330.63 88888.00 2020-09-30 03:33:38.908 274 11498.41 270.23 52330.66 88888.00 2020-09-30 03:33:39.408 274 11498.43 270.22 52330.68 88888.00 2020-09-30 03:33:39.908 274 11498.45 270.17 52330.60 88888.00 2020-09-30 03:33:40.408 274 11498.40 270.13 52330.58 88888.00 2020-09-30 03:33:40.908 274 11498.38 270.14 52330.63 88888.00 2020-09-30 03:33:41.408 274 11498.39 270.13 52330.65 88888.00 2020-09-30 03:33:41.908 274 11498.38 270.14 52330.68 88888.00 2020-09-30 03:33:42.408 274 11498.36 270.16 52330.67 88888.00 2020-09-30 03:33:42.908 274 11498.35 270.17 52330.68 88888.00 2020-09-30 03:33:43.408 274 11498.38 270.18 52330.69 88888.00 2020-09-30 03:33:43.908 274 11498.33 270.14 52330.73 88888.00 2020-09-30 03:33:44.408 274 11498.31 270.14 52330.73 88888.00 2020-09-30 03:33:44.908 274 11498.31 270.18 52330.72 88888.00 2020-09-30 03:33:45.408 274 11498.29 270.14 52330.69 88888.00 2020-09-30 03:33:45.908 274 11498.24 270.11 52330.66 88888.00 2020-09-30 03:33:46.408 274 11498.22 270.07 52330.64 88888.00 2020-09-30 03:33:46.908 274 11498.23 270.06 52330.63 88888.00 2020-09-30 03:33:47.408 274 11498.22 270.07 52330.66 88888.00 2020-09-30 03:33:47.908 274 11498.19 270.07 52330.71 88888.00 2020-09-30 03:33:48.408 274 11498.18 270.09 52330.71 88888.00 2020-09-30 03:33:48.908 274 11498.20 270.09 52330.67 88888.00 2020-09-30 03:33:49.408 274 11498.23 270.10 52330.71 88888.00 2020-09-30 03:33:49.908 274 11498.21 270.09 52330.68 88888.00 2020-09-30 03:33:50.408 274 11498.20 270.03 52330.65 88888.00 2020-09-30 03:33:50.908 274 11498.24 269.98 52330.65 88888.00 2020-09-30 03:33:51.408 274 11498.23 270.00 52330.60 88888.00 2020-09-30 03:33:51.908 274 11498.20 270.00 52330.59 88888.00 2020-09-30 03:33:52.408 274 11498.22 269.96 52330.54 88888.00 2020-09-30 03:33:52.908 274 11498.22 269.96 52330.58 88888.00 2020-09-30 03:33:53.408 274 11498.17 269.93 52330.62 88888.00 2020-09-30 03:33:53.908 274 11498.13 269.96 52330.55 88888.00 2020-09-30 03:33:54.408 274 11498.12 269.94 52330.54 88888.00 2020-09-30 03:33:54.908 274 11498.10 269.91 52330.51 88888.00 2020-09-30 03:33:55.408 274 11498.13 269.89 52330.51 88888.00 2020-09-30 03:33:55.908 274 11498.13 269.88 52330.54 88888.00 2020-09-30 03:33:56.408 274 11498.10 269.89 52330.59 88888.00 2020-09-30 03:33:56.908 274 11498.11 269.88 52330.56 88888.00 2020-09-30 03:33:57.408 274 11498.06 269.91 52330.57 88888.00 2020-09-30 03:33:57.908 274 11498.04 269.91 52330.62 88888.00 2020-09-30 03:33:58.408 274 11498.04 269.87 52330.63 88888.00 2020-09-30 03:33:58.908 274 11498.02 269.89 52330.62 88888.00 2020-09-30 03:33:59.408 274 11498.00 269.87 52330.59 88888.00 2020-09-30 03:33:59.908 274 11497.96 269.82 52330.63 88888.00 2020-09-30 03:34:00.408 274 11497.89 269.87 52330.64 88888.00 2020-09-30 03:34:00.908 274 11497.88 269.84 52330.64 88888.00 2020-09-30 03:34:01.408 274 11497.89 269.84 52330.64 88888.00 2020-09-30 03:34:01.908 274 11497.93 269.83 52330.60 88888.00 2020-09-30 03:34:02.408 274 11497.92 269.83 52330.60 88888.00 2020-09-30 03:34:02.908 274 11497.88 269.81 52330.63 88888.00 2020-09-30 03:34:03.408 274 11497.88 269.79 52330.60 88888.00 2020-09-30 03:34:03.908 274 11497.80 269.79 52330.59 88888.00 2020-09-30 03:34:04.408 274 11497.78 269.80 52330.55 88888.00 2020-09-30 03:34:04.908 274 11497.80 269.74 52330.53 88888.00 2020-09-30 03:34:05.408 274 11497.79 269.73 52330.50 88888.00 2020-09-30 03:34:05.908 274 11497.79 269.77 52330.51 88888.00 2020-09-30 03:34:06.408 274 11497.78 269.77 52330.54 88888.00 2020-09-30 03:34:06.908 274 11497.75 269.79 52330.56 88888.00 2020-09-30 03:34:07.408 274 11497.77 269.80 52330.54 88888.00 2020-09-30 03:34:07.908 274 11497.79 269.77 52330.54 88888.00 2020-09-30 03:34:08.408 274 11497.75 269.77 52330.55 88888.00 2020-09-30 03:34:08.908 274 11497.74 269.71 52330.53 88888.00 2020-09-30 03:34:09.408 274 11497.74 269.68 52330.48 88888.00 2020-09-30 03:34:09.908 274 11497.71 269.67 52330.45 88888.00 2020-09-30 03:34:10.408 274 11497.68 269.70 52330.49 88888.00 2020-09-30 03:34:10.908 274 11497.64 269.71 52330.51 88888.00 2020-09-30 03:34:11.408 274 11497.62 269.74 52330.50 88888.00 2020-09-30 03:34:11.908 274 11497.57 269.75 52330.47 88888.00 2020-09-30 03:34:12.408 274 11497.54 269.74 52330.45 88888.00 2020-09-30 03:34:12.908 274 11497.50 269.65 52330.46 88888.00 2020-09-30 03:34:13.408 274 11497.49 269.60 52330.43 88888.00 2020-09-30 03:34:13.908 274 11497.53 269.54 52330.41 88888.00 2020-09-30 03:34:14.408 274 11497.57 269.56 52330.42 88888.00 2020-09-30 03:34:14.908 274 11497.59 269.58 52330.45 88888.00 2020-09-30 03:34:15.408 274 11497.57 269.60 52330.49 88888.00 2020-09-30 03:34:15.908 274 11497.52 269.54 52330.48 88888.00 2020-09-30 03:34:16.408 274 11497.53 269.49 52330.51 88888.00 2020-09-30 03:34:16.908 274 11497.49 269.51 52330.46 88888.00 2020-09-30 03:34:17.408 274 11497.51 269.54 52330.43 88888.00 2020-09-30 03:34:17.908 274 11497.52 269.50 52330.45 88888.00 2020-09-30 03:34:18.408 274 11497.43 269.49 52330.48 88888.00 2020-09-30 03:34:18.908 274 11497.38 269.49 52330.49 88888.00 2020-09-30 03:34:19.408 274 11497.39 269.51 52330.50 88888.00 2020-09-30 03:34:20.409 274 11497.39 269.50 52330.47 88888.00 2020-09-30 03:34:20.909 274 11497.33 269.49 52330.49 88888.00 2020-09-30 03:34:21.409 274 11497.30 269.45 52330.54 88888.00 2020-09-30 03:34:21.909 274 11497.29 269.43 52330.55 88888.00 2020-09-30 03:34:22.409 274 11497.29 269.44 52330.49 88888.00 2020-09-30 03:34:22.909 274 11497.24 269.42 52330.46 88888.00 2020-09-30 03:34:23.409 274 11497.25 269.39 52330.48 88888.00 2020-09-30 03:34:23.909 274 11497.22 269.40 52330.50 88888.00 2020-09-30 03:34:24.409 274 11497.20 269.38 52330.48 88888.00 2020-09-30 03:34:24.909 274 11497.20 269.33 52330.45 88888.00 2020-09-30 03:34:25.409 274 11497.20 269.35 52330.42 88888.00 2020-09-30 03:34:25.909 274 11497.10 269.38 52330.45 88888.00 2020-09-30 03:34:26.409 274 11497.08 269.36 52330.41 88888.00 2020-09-30 03:34:26.909 274 11497.08 269.33 52330.39 88888.00 2020-09-30 03:34:27.409 274 11497.05 269.34 52330.38 88888.00 2020-09-30 03:34:27.909 274 11497.04 269.32 52330.37 88888.00 2020-09-30 03:34:28.409 274 11497.05 269.34 52330.38 88888.00 2020-09-30 03:34:28.909 274 11496.99 269.35 52330.38 88888.00 2020-09-30 03:34:29.409 274 11496.98 269.31 52330.39 88888.00 2020-09-30 03:34:30.409 274 11496.94 269.30 52330.30 88888.00 2020-09-30 03:34:30.909 274 11496.94 269.27 52330.30 88888.00 2020-09-30 03:34:31.409 274 11496.87 269.29 52330.32 88888.00 2020-09-30 03:34:31.909 274 11496.85 269.32 52330.38 88888.00 2020-09-30 03:34:32.409 274 11496.87 269.26 52330.36 88888.00 2020-09-30 03:34:32.909 274 11496.89 269.22 52330.28 88888.00 2020-09-30 03:34:33.409 274 11496.92 269.20 52330.33 88888.00 2020-09-30 03:34:33.909 274 11496.89 269.23 52330.37 88888.00 2020-09-30 03:34:34.409 274 11496.86 269.29 52330.34 88888.00 2020-09-30 03:34:34.909 274 11496.85 269.26 52330.32 88888.00 2020-09-30 03:34:35.409 274 11496.83 269.23 52330.32 88888.00 2020-09-30 03:34:35.909 274 11496.85 269.21 52330.32 88888.00 2020-09-30 03:34:36.409 274 11496.83 269.21 52330.30 88888.00 2020-09-30 03:34:36.909 274 11496.80 269.16 52330.28 88888.00 2020-09-30 03:34:37.409 274 11496.81 269.11 52330.27 88888.00 2020-09-30 03:34:37.909 274 11496.78 269.16 52330.24 88888.00 2020-09-30 03:34:38.409 274 11496.75 269.19 52330.25 88888.00 2020-09-30 03:34:38.909 274 11496.73 269.19 52330.29 88888.00 2020-09-30 03:34:39.409 274 11496.71 269.17 52330.27 88888.00 2020-09-30 03:34:40.410 274 11496.62 269.14 52330.25 88888.00 2020-09-30 03:34:40.910 274 11496.63 269.09 52330.21 88888.00 2020-09-30 03:34:41.410 274 11496.65 269.10 52330.21 88888.00 2020-09-30 03:34:41.910 274 11496.65 269.11 52330.21 88888.00 2020-09-30 03:34:42.410 274 11496.61 269.07 52330.19 88888.00 2020-09-30 03:34:42.910 274 11496.55 269.10 52330.23 88888.00 2020-09-30 03:34:43.410 274 11496.55 269.09 52330.21 88888.00 2020-09-30 03:34:43.910 274 11496.54 269.09 52330.21 88888.00 2020-09-30 03:34:44.410 274 11496.52 269.07 52330.22 88888.00 2020-09-30 03:34:44.910 274 11496.50 269.06 52330.18 88888.00 2020-09-30 03:34:45.409 274 11496.47 269.04 52330.15 88888.00 2020-09-30 03:34:45.909 274 11496.46 269.04 52330.15 88888.00 2020-09-30 03:34:46.409 274 11496.43 269.02 52330.11 88888.00 2020-09-30 03:34:46.909 274 11496.44 269.01 52330.10 88888.00 2020-09-30 03:34:47.409 274 11496.47 268.96 52330.12 88888.00 2020-09-30 03:34:47.909 274 11496.48 268.91 52330.12 88888.00 2020-09-30 03:34:48.409 274 11496.44 268.92 52330.12 88888.00 2020-09-30 03:34:48.909 274 11496.38 268.98 52330.16 88888.00 2020-09-30 03:34:49.409 274 11496.36 268.95 52330.13 88888.00 2020-09-30 03:34:50.409 274 11496.34 268.90 52330.10 88888.00 2020-09-30 03:34:50.909 274 11496.28 268.88 52330.12 88888.00 2020-09-30 03:34:51.409 274 11496.24 268.85 52330.05 88888.00 2020-09-30 03:34:51.909 274 11496.20 268.82 52330.06 88888.00 2020-09-30 03:34:52.409 274 11496.22 268.76 52330.09 88888.00 2020-09-30 03:34:52.909 274 11496.22 268.75 52330.02 88888.00 2020-09-30 03:34:53.409 274 11496.24 268.75 52329.97 88888.00 2020-09-30 03:34:53.909 274 11496.17 268.75 52330.03 88888.00 2020-09-30 03:34:54.409 274 11496.13 268.70 52330.04 88888.00 2020-09-30 03:34:54.909 274 11496.08 268.68 52330.02 88888.00 2020-09-30 03:34:55.409 274 11496.04 268.65 52330.05 88888.00 2020-09-30 03:34:55.909 274 11496.06 268.68 52330.06 88888.00 2020-09-30 03:34:56.409 274 11496.04 268.65 52330.04 88888.00 2020-09-30 03:34:56.909 274 11495.96 268.68 52330.02 88888.00 2020-09-30 03:34:57.409 274 11495.87 268.64 52329.99 88888.00 2020-09-30 03:34:57.909 274 11495.86 268.66 52330.04 88888.00 2020-09-30 03:34:58.409 274 11495.84 268.61 52330.07 88888.00 2020-09-30 03:34:58.909 274 11495.85 268.57 52330.06 88888.00 2020-09-30 03:34:59.409 274 11495.86 268.54 52330.03 88888.00 2020-09-30 03:35:00.409 274 11495.84 268.55 52330.03 88888.00 2020-09-30 03:35:00.909 274 11495.81 268.59 52329.97 88888.00 2020-09-30 03:35:01.409 274 11495.78 268.58 52329.98 88888.00 2020-09-30 03:35:01.909 274 11495.82 268.56 52329.97 88888.00 2020-09-30 03:35:02.409 274 11495.83 268.53 52329.93 88888.00 2020-09-30 03:35:02.909 274 11495.81 268.55 52329.90 88888.00 2020-09-30 03:35:03.409 274 11495.77 268.55 52329.94 88888.00 2020-09-30 03:35:03.909 274 11495.75 268.54 52329.90 88888.00 2020-09-30 03:35:04.409 274 11495.77 268.51 52329.90 88888.00 2020-09-30 03:35:04.909 274 11495.74 268.53 52329.92 88888.00 2020-09-30 03:35:05.409 274 11495.73 268.57 52329.96 88888.00 2020-09-30 03:35:05.909 274 11495.68 268.53 52329.94 88888.00 2020-09-30 03:35:06.409 274 11495.65 268.47 52329.92 88888.00 2020-09-30 03:35:06.909 274 11495.66 268.53 52329.93 88888.00 2020-09-30 03:35:07.409 274 11495.67 268.55 52329.90 88888.00 2020-09-30 03:35:07.909 274 11495.66 268.51 52329.89 88888.00 2020-09-30 03:35:08.409 274 11495.64 268.52 52329.88 88888.00 2020-09-30 03:35:08.909 274 11495.64 268.47 52329.89 88888.00 2020-09-30 03:35:09.409 274 11495.60 268.49 52329.94 88888.00 2020-09-30 03:35:09.909 274 11495.51 268.52 52329.94 88888.00 2020-09-30 03:35:10.409 274 11495.48 268.51 52329.90 88888.00 2020-09-30 03:35:10.909 274 11495.50 268.53 52329.89 88888.00 2020-09-30 03:35:11.409 274 11495.49 268.53 52329.92 88888.00 2020-09-30 03:35:11.909 274 11495.46 268.51 52329.93 88888.00 2020-09-30 03:35:12.409 274 11495.48 268.48 52329.90 88888.00 2020-09-30 03:35:12.909 274 11495.54 268.52 52329.86 88888.00 2020-09-30 03:35:13.409 274 11495.52 268.52 52329.85 88888.00 2020-09-30 03:35:13.909 274 11495.48 268.53 52329.84 88888.00 2020-09-30 03:35:14.409 274 11495.43 268.55 52329.79 88888.00 2020-09-30 03:35:14.909 274 11495.41 268.53 52329.80 88888.00 2020-09-30 03:35:15.409 274 11495.36 268.57 52329.81 88888.00 2020-09-30 03:35:15.909 274 11495.36 268.58 52329.84 88888.00 2020-09-30 03:35:16.409 274 11495.33 268.57 52329.84 88888.00 2020-09-30 03:35:16.909 274 11495.27 268.58 52329.83 88888.00 2020-09-30 03:35:17.409 274 11495.29 268.57 52329.77 88888.00 2020-09-30 03:35:17.909 274 11495.23 268.56 52329.74 88888.00 2020-09-30 03:35:18.409 274 11495.27 268.57 52329.76 88888.00 2020-09-30 03:35:18.909 274 11495.27 268.53 52329.77 88888.00 2020-09-30 03:35:19.409 274 11495.25 268.54 52329.78 88888.00 2020-09-30 03:35:19.909 274 11495.27 268.51 52329.78 88888.00 2020-09-30 03:35:20.409 274 11495.25 268.51 52329.77 88888.00 2020-09-30 03:35:20.909 274 11495.17 268.53 52329.78 88888.00 2020-09-30 03:35:21.409 274 11495.16 268.54 52329.78 88888.00 2020-09-30 03:35:21.909 274 11495.16 268.53 52329.77 88888.00 2020-09-30 03:35:22.409 274 11495.11 268.58 52329.76 88888.00 2020-09-30 03:35:22.909 274 11495.10 268.56 52329.77 88888.00 2020-09-30 03:35:23.409 274 11495.10 268.58 52329.79 88888.00 2020-09-30 03:35:23.909 274 11495.06 268.57 52329.80 88888.00 2020-09-30 03:35:24.409 274 11495.07 268.58 52329.83 88888.00 2020-09-30 03:35:24.909 274 11495.06 268.59 52329.83 88888.00 2020-09-30 03:35:25.409 274 11495.06 268.56 52329.84 88888.00 2020-09-30 03:35:25.909 274 11495.05 268.57 52329.78 88888.00 2020-09-30 03:35:26.409 274 11495.04 268.58 52329.75 88888.00 2020-09-30 03:35:26.909 274 11495.06 268.62 52329.75 88888.00 2020-09-30 03:35:27.409 274 11495.05 268.63 52329.76 88888.00 2020-09-30 03:35:27.909 274 11495.01 268.58 52329.79 88888.00 2020-09-30 03:35:28.409 274 11494.95 268.55 52329.77 88888.00 2020-09-30 03:35:28.909 274 11494.94 268.56 52329.72 88888.00 2020-09-30 03:35:29.409 274 11494.93 268.59 52329.74 88888.00 2020-09-30 03:35:29.909 274 11494.95 268.59 52329.79 88888.00 2020-09-30 03:35:30.409 274 11494.97 268.54 52329.80 88888.00 2020-09-30 03:35:30.909 274 11494.92 268.53 52329.78 88888.00 2020-09-30 03:35:31.409 274 11494.92 268.59 52329.76 88888.00 2020-09-30 03:35:31.909 274 11494.90 268.63 52329.76 88888.00 2020-09-30 03:35:32.409 274 11494.87 268.61 52329.76 88888.00 2020-09-30 03:35:32.909 274 11494.82 268.61 52329.72 88888.00 2020-09-30 03:35:33.409 274 11494.82 268.59 52329.74 88888.00 2020-09-30 03:35:33.909 274 11494.84 268.56 52329.74 88888.00 2020-09-30 03:35:34.409 274 11494.79 268.56 52329.69 88888.00 2020-09-30 03:35:34.909 274 11494.75 268.56 52329.66 88888.00 2020-09-30 03:35:35.409 274 11494.80 268.55 52329.68 88888.00 2020-09-30 03:35:35.909 274 11494.82 268.56 52329.69 88888.00 2020-09-30 03:35:36.409 274 11494.80 268.61 52329.70 88888.00 2020-09-30 03:35:36.909 274 11494.80 268.61 52329.68 88888.00 2020-09-30 03:35:37.409 274 11494.80 268.61 52329.67 88888.00 2020-09-30 03:35:37.909 274 11494.76 268.59 52329.70 88888.00 2020-09-30 03:35:38.409 274 11494.73 268.56 52329.71 88888.00 2020-09-30 03:35:38.909 274 11494.73 268.59 52329.70 88888.00 2020-09-30 03:35:39.409 274 11494.71 268.55 52329.72 88888.00 2020-09-30 03:35:39.909 274 11494.67 268.53 52329.75 88888.00 2020-09-30 03:35:40.410 274 11494.69 268.55 52329.70 88888.00 2020-09-30 03:35:40.910 274 11494.67 268.52 52329.68 88888.00 2020-09-30 03:35:41.909 274 11494.68 268.51 52329.67 88888.00 2020-09-30 03:35:42.409 274 11494.67 268.53 52329.66 88888.00 2020-09-30 03:35:42.909 274 11494.67 268.48 52329.62 88888.00 2020-09-30 03:35:43.409 274 11494.64 268.45 52329.62 88888.00 2020-09-30 03:35:43.909 274 11494.66 268.42 52329.61 88888.00 2020-09-30 03:35:44.409 274 11494.64 268.39 52329.67 88888.00 2020-09-30 03:35:44.909 274 11494.64 268.42 52329.71 88888.00 2020-09-30 03:35:45.409 274 11494.67 268.44 52329.71 88888.00 2020-09-30 03:35:45.909 274 11494.69 268.46 52329.69 88888.00 2020-09-30 03:35:46.409 274 11494.62 268.48 52329.67 88888.00 2020-09-30 03:35:46.909 274 11494.55 268.48 52329.66 88888.00 2020-09-30 03:35:47.409 274 11494.50 268.45 52329.65 88888.00 2020-09-30 03:35:47.909 274 11494.49 268.47 52329.63 88888.00 2020-09-30 03:35:48.409 274 11494.47 268.51 52329.60 88888.00 2020-09-30 03:35:48.909 274 11494.49 268.49 52329.60 88888.00 2020-09-30 03:35:49.409 274 11494.46 268.44 52329.62 88888.00 2020-09-30 03:35:49.909 274 11494.45 268.49 52329.61 88888.00 2020-09-30 03:35:50.409 274 11494.38 268.46 52329.61 88888.00 2020-09-30 03:35:50.909 274 11494.38 268.46 52329.61 88888.00 2020-09-30 03:35:51.409 274 11494.40 268.46 52329.55 88888.00 2020-09-30 03:35:51.909 274 11494.40 268.48 52329.54 88888.00 2020-09-30 03:35:52.409 274 11494.43 268.51 52329.55 88888.00 2020-09-30 03:35:52.909 274 11494.37 268.47 52329.58 88888.00 2020-09-30 03:35:53.409 274 11494.35 268.44 52329.60 88888.00 2020-09-30 03:35:53.909 274 11494.35 268.43 52329.60 88888.00 2020-09-30 03:35:54.409 274 11494.36 268.43 52329.61 88888.00 2020-09-30 03:35:54.909 274 11494.37 268.47 52329.61 88888.00 2020-09-30 03:35:55.409 274 11494.37 268.48 52329.60 88888.00 2020-09-30 03:35:55.909 274 11494.38 268.47 52329.55 88888.00 2020-09-30 03:35:56.409 274 11494.34 268.52 52329.60 88888.00 2020-09-30 03:35:56.909 274 11494.32 268.48 52329.63 88888.00 2020-09-30 03:35:57.409 274 11494.34 268.46 52329.63 88888.00 2020-09-30 03:35:57.909 274 11494.33 268.47 52329.61 88888.00 2020-09-30 03:35:58.409 274 11494.31 268.53 52329.65 88888.00 2020-09-30 03:35:58.909 274 11494.31 268.52 52329.65 88888.00 2020-09-30 03:35:59.409 274 11494.26 268.49 52329.61 88888.00 2020-09-30 03:35:59.909 274 11494.19 268.53 52329.62 88888.00 2020-09-30 03:36:00.409 274 11494.14 268.55 52329.66 88888.00 2020-09-30 03:36:00.909 274 11494.14 268.57 52329.66 88888.00 2020-09-30 03:36:01.409 274 11494.09 268.53 52329.67 88888.00 2020-09-30 03:36:01.909 274 11494.05 268.53 52329.66 88888.00 2020-09-30 03:36:02.409 274 11494.05 268.53 52329.66 88888.00 2020-09-30 03:36:02.909 274 11494.10 268.54 52329.68 88888.00 2020-09-30 03:36:03.409 274 11494.09 268.57 52329.67 88888.00 2020-09-30 03:36:03.909 274 11494.09 268.61 52329.69 88888.00 2020-09-30 03:36:04.409 274 11494.06 268.57 52329.68 88888.00 2020-09-30 03:36:04.909 274 11494.03 268.57 52329.69 88888.00 2020-09-30 03:36:05.409 274 11494.06 268.59 52329.68 88888.00 2020-09-30 03:36:05.909 274 11494.01 268.62 52329.66 88888.00 2020-09-30 03:36:06.409 274 11493.96 268.65 52329.66 88888.00 2020-09-30 03:36:06.909 274 11493.96 268.68 52329.71 88888.00 2020-09-30 03:36:07.409 274 11493.96 268.65 52329.74 88888.00 2020-09-30 03:36:07.909 274 11494.00 268.63 52329.70 88888.00 2020-09-30 03:36:08.409 274 11494.05 268.66 52329.70 88888.00 2020-09-30 03:36:08.909 274 11493.99 268.64 52329.72 88888.00 2020-09-30 03:36:09.409 274 11493.96 268.59 52329.72 88888.00 2020-09-30 03:36:09.909 274 11493.91 268.63 52329.66 88888.00 2020-09-30 03:36:10.409 274 11493.90 268.70 52329.66 88888.00 2020-09-30 03:36:10.909 274 11493.91 268.67 52329.68 88888.00 2020-09-30 03:36:11.909 274 11493.94 268.68 52329.67 88888.00 2020-09-30 03:36:12.409 274 11493.93 268.70 52329.60 88888.00 2020-09-30 03:36:12.909 274 11493.90 268.71 52329.60 88888.00 2020-09-30 03:36:13.409 274 11493.89 268.71 52329.63 88888.00 2020-09-30 03:36:13.909 274 11493.90 268.74 52329.65 88888.00 2020-09-30 03:36:14.409 274 11493.88 268.74 52329.65 88888.00 2020-09-30 03:36:14.909 274 11493.84 268.73 52329.67 88888.00 2020-09-30 03:36:15.409 274 11493.83 268.74 52329.67 88888.00 2020-09-30 03:36:15.909 274 11493.82 268.72 52329.68 88888.00 2020-09-30 03:36:16.409 274 11493.80 268.72 52329.68 88888.00 2020-09-30 03:36:16.910 274 11493.80 268.73 52329.67 88888.00 2020-09-30 03:36:17.410 274 11493.80 268.75 52329.70 88888.00 2020-09-30 03:36:17.910 274 11493.76 268.74 52329.70 88888.00 2020-09-30 03:36:18.410 274 11493.74 268.71 52329.74 88888.00 2020-09-30 03:36:18.910 274 11493.73 268.74 52329.76 88888.00 2020-09-30 03:36:19.909 274 11493.70 268.76 52329.70 88888.00 2020-09-30 03:36:20.409 274 11493.70 268.81 52329.69 88888.00 2020-09-30 03:36:20.909 274 11493.62 268.80 52329.67 88888.00 2020-09-30 03:36:21.409 274 11493.56 268.78 52329.70 88888.00 2020-09-30 03:36:21.909 274 11493.57 268.81 52329.69 88888.00 2020-09-30 03:36:22.409 274 11493.54 268.85 52329.72 88888.00 2020-09-30 03:36:22.909 274 11493.45 268.84 52329.75 88888.00 2020-09-30 03:36:23.409 274 11493.44 268.85 52329.75 88888.00 2020-09-30 03:36:23.909 274 11493.44 268.88 52329.79 88888.00 2020-09-30 03:36:24.409 274 11493.41 268.88 52329.72 88888.00 2020-09-30 03:36:24.909 274 11493.41 268.87 52329.69 88888.00 2020-09-30 03:36:25.409 274 11493.46 268.90 52329.69 88888.00 2020-09-30 03:36:25.909 274 11493.47 268.91 52329.69 88888.00 2020-09-30 03:36:26.409 274 11493.44 268.90 52329.67 88888.00 2020-09-30 03:36:26.909 274 11493.45 268.90 52329.69 88888.00 2020-09-30 03:36:27.409 274 11493.43 268.88 52329.61 88888.00 2020-09-30 03:36:27.909 274 11493.44 268.90 52329.60 88888.00 2020-09-30 03:36:28.409 274 11493.37 268.91 52329.59 88888.00 2020-09-30 03:36:28.909 274 11493.32 268.94 52329.60 88888.00 2020-09-30 03:36:29.409 274 11493.31 268.91 52329.62 88888.00 2020-09-30 03:36:29.910 274 11493.29 268.92 52329.61 88888.00 2020-09-30 03:36:30.410 274 11493.26 268.93 52329.59 88888.00 2020-09-30 03:36:30.910 274 11493.21 268.95 52329.63 88888.00 2020-09-30 03:36:31.410 274 11493.29 268.95 52329.62 88888.00 2020-09-30 03:36:31.910 274 11493.28 268.97 52329.62 88888.00 2020-09-30 03:36:32.410 274 11493.28 268.96 52329.62 88888.00 2020-09-30 03:36:32.910 274 11493.26 268.95 52329.63 88888.00 2020-09-30 03:36:33.410 274 11493.19 268.95 52329.67 88888.00 2020-09-30 03:36:33.910 274 11493.17 268.94 52329.63 88888.00 2020-09-30 03:36:34.410 274 11493.17 268.96 52329.62 88888.00 2020-09-30 03:36:34.910 274 11493.10 268.97 52329.63 88888.00 2020-09-30 03:36:35.410 274 11493.05 268.96 52329.62 88888.00 2020-09-30 03:36:35.910 274 11493.04 268.94 52329.62 88888.00 2020-09-30 03:36:36.410 274 11492.99 268.95 52329.66 88888.00 2020-09-30 03:36:36.910 274 11492.99 268.96 52329.63 88888.00 2020-09-30 03:36:37.410 274 11493.00 268.98 52329.59 88888.00 2020-09-30 03:36:37.910 274 11492.92 269.01 52329.57 88888.00 2020-09-30 03:36:38.410 274 11492.87 268.97 52329.60 88888.00 2020-09-30 03:36:38.910 274 11492.86 268.95 52329.59 88888.00 2020-09-30 03:36:39.410 274 11492.82 268.94 52329.59 88888.00 2020-09-30 03:36:39.909 274 11492.74 268.94 52329.55 88888.00 2020-09-30 03:36:40.409 274 11492.73 268.93 52329.57 88888.00 2020-09-30 03:36:40.909 274 11492.74 268.93 52329.55 88888.00 2020-09-30 03:36:41.409 274 11492.71 268.91 52329.53 88888.00 2020-09-30 03:36:41.909 274 11492.69 268.91 52329.52 88888.00 2020-09-30 03:36:42.409 274 11492.65 268.92 52329.55 88888.00 2020-09-30 03:36:43.410 274 11492.62 268.92 52329.57 88888.00 2020-09-30 03:36:43.910 274 11492.65 268.92 52329.53 88888.00 2020-09-30 03:36:44.410 274 11492.59 268.90 52329.52 88888.00 2020-09-30 03:36:44.910 274 11492.54 268.91 52329.51 88888.00 2020-09-30 03:36:45.410 274 11492.51 268.92 52329.44 88888.00 2020-09-30 03:36:45.910 274 11492.49 268.88 52329.46 88888.00 2020-09-30 03:36:46.410 274 11492.52 268.85 52329.48 88888.00 2020-09-30 03:36:46.910 274 11492.50 268.82 52329.45 88888.00 2020-09-30 03:36:47.410 274 11492.43 268.81 52329.46 88888.00 2020-09-30 03:36:47.910 274 11492.41 268.78 52329.51 88888.00 2020-09-30 03:36:48.409 274 11492.36 268.76 52329.55 88888.00 2020-09-30 03:36:48.909 274 11492.30 268.75 52329.57 88888.00 2020-09-30 03:36:49.409 274 11492.21 268.80 52329.59 88888.00 2020-09-30 03:36:49.909 274 11492.22 268.78 52329.54 88888.00 2020-09-30 03:36:50.409 274 11492.26 268.80 52329.51 88888.00 2020-09-30 03:36:50.909 274 11492.17 268.84 52329.52 88888.00 2020-09-30 03:36:51.409 274 11492.12 268.81 52329.51 88888.00 2020-09-30 03:36:51.909 274 11492.10 268.80 52329.49 88888.00 2020-09-30 03:36:52.409 274 11492.08 268.77 52329.45 88888.00 2020-09-30 03:36:52.909 274 11492.06 268.77 52329.45 88888.00 2020-09-30 03:36:53.410 274 11491.97 268.76 52329.49 88888.00 2020-09-30 03:36:53.910 274 11491.92 268.77 52329.49 88888.00 2020-09-30 03:36:54.410 274 11491.89 268.77 52329.48 88888.00 2020-09-30 03:36:54.910 274 11491.89 268.78 52329.42 88888.00 2020-09-30 03:36:55.410 274 11491.88 268.78 52329.41 88888.00 2020-09-30 03:36:55.910 274 11491.83 268.77 52329.40 88888.00 2020-09-30 03:36:56.410 274 11491.82 268.76 52329.36 88888.00 2020-09-30 03:36:56.910 274 11491.80 268.74 52329.34 88888.00 2020-09-30 03:36:57.410 274 11491.78 268.70 52329.33 88888.00 2020-09-30 03:36:57.910 274 11491.77 268.70 52329.32 88888.00 2020-09-30 03:36:58.409 274 11491.77 268.75 52329.31 88888.00 2020-09-30 03:36:58.909 274 11491.75 268.75 52329.32 88888.00 2020-09-30 03:36:59.409 274 11491.74 268.72 52329.33 88888.00 2020-09-30 03:36:59.909 274 11491.75 268.71 52329.35 88888.00 2020-09-30 03:37:00.409 274 11491.65 268.71 52329.35 88888.00 2020-09-30 03:37:00.909 274 11491.63 268.71 52329.33 88888.00 2020-09-30 03:37:01.409 274 11491.64 268.71 52329.30 88888.00 2020-09-30 03:37:01.909 274 11491.61 268.71 52329.31 88888.00 2020-09-30 03:37:02.409 274 11491.59 268.70 52329.31 88888.00 2020-09-30 03:37:03.410 274 11491.50 268.76 52329.31 88888.00 2020-09-30 03:37:03.910 274 11491.44 268.75 52329.28 88888.00 2020-09-30 03:37:04.410 274 11491.42 268.76 52329.22 88888.00 2020-09-30 03:37:04.910 274 11491.40 268.76 52329.15 88888.00 2020-09-30 03:37:05.410 274 11491.38 268.76 52329.19 88888.00 2020-09-30 03:37:05.910 274 11491.33 268.74 52329.19 88888.00 2020-09-30 03:37:06.410 274 11491.25 268.72 52329.22 88888.00 2020-09-30 03:37:06.910 274 11491.20 268.73 52329.24 88888.00 2020-09-30 03:37:07.410 274 11491.18 268.71 52329.24 88888.00 2020-09-30 03:37:07.910 274 11491.16 268.71 52329.21 88888.00 2020-09-30 03:37:08.411 274 11491.09 268.70 52329.26 88888.00 2020-09-30 03:37:08.911 274 11491.02 268.75 52329.27 88888.00 2020-09-30 03:37:09.411 274 11491.00 268.72 52329.23 88888.00 2020-09-30 03:37:09.911 274 11490.96 268.67 52329.17 88888.00 2020-09-30 03:37:10.411 274 11490.94 268.71 52329.16 88888.00 2020-09-30 03:37:10.911 274 11490.92 268.76 52329.24 88888.00 2020-09-30 03:37:11.411 274 11490.90 268.77 52329.24 88888.00 2020-09-30 03:37:11.911 274 11490.89 268.74 52329.22 88888.00 2020-09-30 03:37:12.411 274 11490.86 268.75 52329.21 88888.00 2020-09-30 03:37:13.411 274 11490.84 268.77 52329.18 88888.00 2020-09-30 03:37:13.911 274 11490.77 268.77 52329.15 88888.00 2020-09-30 03:37:14.411 274 11490.76 268.78 52329.18 88888.00 2020-09-30 03:37:14.911 274 11490.74 268.81 52329.18 88888.00 2020-09-30 03:37:15.411 274 11490.69 268.81 52329.16 88888.00 2020-09-30 03:37:15.911 274 11490.67 268.78 52329.18 88888.00 2020-09-30 03:37:16.411 274 11490.61 268.82 52329.19 88888.00 2020-09-30 03:37:16.911 274 11490.60 268.82 52329.19 88888.00 2020-09-30 03:37:17.411 274 11490.61 268.81 52329.16 88888.00 2020-09-30 03:37:17.911 274 11490.59 268.82 52329.14 88888.00 2020-09-30 03:37:18.410 274 11490.58 268.86 52329.15 88888.00 2020-09-30 03:37:18.910 274 11490.55 268.91 52329.15 88888.00 2020-09-30 03:37:19.410 274 11490.51 268.92 52329.13 88888.00 2020-09-30 03:37:19.910 274 11490.48 268.94 52329.14 88888.00 2020-09-30 03:37:20.410 274 11490.41 269.00 52329.15 88888.00 2020-09-30 03:37:20.910 274 11490.43 269.02 52329.16 88888.00 2020-09-30 03:37:21.410 274 11490.46 269.01 52329.16 88888.00 2020-09-30 03:37:21.910 274 11490.42 269.00 52329.16 88888.00 2020-09-30 03:37:22.410 274 11490.42 269.03 52329.15 88888.00 2020-09-30 03:37:23.410 274 11490.31 269.06 52329.14 88888.00 2020-09-30 03:37:23.910 274 11490.30 269.07 52329.14 88888.00 2020-09-30 03:37:24.410 274 11490.31 269.10 52329.14 88888.00 2020-09-30 03:37:24.910 274 11490.31 269.16 52329.13 88888.00 2020-09-30 03:37:25.410 274 11490.27 269.21 52329.12 88888.00 2020-09-30 03:37:25.910 274 11490.25 269.23 52329.14 88888.00 2020-09-30 03:37:26.410 274 11490.29 269.25 52329.15 88888.00 2020-09-30 03:37:26.910 274 11490.30 269.24 52329.13 88888.00 2020-09-30 03:37:27.410 274 11490.30 269.29 52329.08 88888.00 2020-09-30 03:37:27.910 274 11490.29 269.29 52329.05 88888.00 2020-09-30 03:37:28.410 274 11490.29 269.31 52329.04 88888.00 2020-09-30 03:37:28.910 274 11490.29 269.33 52329.04 88888.00 2020-09-30 03:37:29.410 274 11490.25 269.34 52329.01 88888.00 2020-09-30 03:37:29.910 274 11490.17 269.31 52329.07 88888.00 2020-09-30 03:37:30.410 274 11490.19 269.35 52329.13 88888.00 2020-09-30 03:37:30.910 274 11490.19 269.38 52329.13 88888.00 2020-09-30 03:37:31.410 274 11490.17 269.35 52329.07 88888.00 2020-09-30 03:37:31.910 274 11490.19 269.41 52329.07 88888.00 2020-09-30 03:37:32.410 274 11490.19 269.40 52329.05 88888.00 2020-09-30 03:37:33.410 274 11490.12 269.43 52329.06 88888.00 2020-09-30 03:37:33.910 274 11490.10 269.46 52329.08 88888.00 2020-09-30 03:37:34.410 274 11490.08 269.52 52329.09 88888.00 2020-09-30 03:37:34.910 274 11490.10 269.50 52329.08 88888.00 2020-09-30 03:37:35.410 274 11490.10 269.49 52329.10 88888.00 2020-09-30 03:37:35.910 274 11490.07 269.53 52329.12 88888.00 2020-09-30 03:37:36.410 274 11490.01 269.50 52329.07 88888.00 2020-09-30 03:37:36.910 274 11489.96 269.52 52329.02 88888.00 2020-09-30 03:37:37.410 274 11489.97 269.54 52329.06 88888.00 2020-09-30 03:37:37.910 274 11489.96 269.55 52329.08 88888.00 2020-09-30 03:37:38.410 274 11489.99 269.58 52329.06 88888.00 2020-09-30 03:37:38.910 274 11490.05 269.55 52329.00 88888.00 2020-09-30 03:37:39.410 274 11490.04 269.58 52329.00 88888.00 2020-09-30 03:37:39.910 274 11490.02 269.59 52329.04 88888.00 2020-09-30 03:37:40.410 274 11489.95 269.59 52328.99 88888.00 2020-09-30 03:37:40.910 274 11489.93 269.61 52328.95 88888.00 2020-09-30 03:37:41.410 274 11489.90 269.62 52328.97 88888.00 2020-09-30 03:37:41.910 274 11489.89 269.64 52328.97 88888.00 2020-09-30 03:37:42.410 274 11489.90 269.68 52328.99 88888.00 2020-09-30 03:37:42.910 274 11489.87 269.69 52328.99 88888.00 2020-09-30 03:37:43.411 274 11489.85 269.69 52328.96 88888.00 2020-09-30 03:37:43.911 274 11489.85 269.68 52328.98 88888.00 2020-09-30 03:37:44.411 274 11489.81 269.67 52328.98 88888.00 2020-09-30 03:37:44.911 274 11489.77 269.69 52328.97 88888.00 2020-09-30 03:37:45.411 274 11489.76 269.70 52328.97 88888.00 2020-09-30 03:37:45.911 274 11489.71 269.73 52329.02 88888.00 2020-09-30 03:37:46.411 274 11489.68 269.72 52329.06 88888.00 2020-09-30 03:37:46.911 274 11489.68 269.74 52329.02 88888.00 2020-09-30 03:37:47.411 274 11489.71 269.72 52329.00 88888.00 2020-09-30 03:37:47.911 274 11489.69 269.73 52328.98 88888.00 2020-09-30 03:37:48.410 274 11489.67 269.74 52329.00 88888.00 2020-09-30 03:37:48.910 274 11489.64 269.75 52328.97 88888.00 2020-09-30 03:37:49.410 274 11489.59 269.78 52329.01 88888.00 2020-09-30 03:37:49.910 274 11489.55 269.79 52329.04 88888.00 2020-09-30 03:37:50.410 274 11489.58 269.80 52328.99 88888.00 2020-09-30 03:37:50.910 274 11489.53 269.79 52328.99 88888.00 2020-09-30 03:37:51.410 274 11489.51 269.80 52328.99 88888.00 2020-09-30 03:37:51.910 274 11489.54 269.80 52329.01 88888.00 2020-09-30 03:37:52.410 274 11489.51 269.80 52329.02 88888.00 2020-09-30 03:37:52.910 274 11489.54 269.80 52329.05 88888.00 2020-09-30 03:37:53.410 274 11489.57 269.83 52328.98 88888.00 2020-09-30 03:37:53.910 274 11489.54 269.80 52328.99 88888.00 2020-09-30 03:37:54.410 274 11489.54 269.78 52328.98 88888.00 2020-09-30 03:37:54.910 274 11489.54 269.80 52328.97 88888.00 2020-09-30 03:37:55.410 274 11489.51 269.82 52328.96 88888.00 2020-09-30 03:37:55.910 274 11489.46 269.79 52329.00 88888.00 2020-09-30 03:37:56.410 274 11489.43 269.80 52329.01 88888.00 2020-09-30 03:37:56.910 274 11489.43 269.80 52329.00 88888.00 2020-09-30 03:37:57.410 274 11489.45 269.78 52328.99 88888.00 2020-09-30 03:37:57.910 274 11489.49 269.77 52329.02 88888.00 2020-09-30 03:37:58.410 274 11489.50 269.77 52329.06 88888.00 2020-09-30 03:37:58.910 274 11489.49 269.82 52329.02 88888.00 2020-09-30 03:37:59.410 274 11489.45 269.81 52328.98 88888.00 2020-09-30 03:37:59.910 274 11489.47 269.79 52328.97 88888.00 2020-09-30 03:38:00.410 274 11489.50 269.80 52328.93 88888.00 2020-09-30 03:38:00.910 274 11489.52 269.81 52328.95 88888.00 2020-09-30 03:38:01.410 274 11489.49 269.79 52328.96 88888.00 2020-09-30 03:38:01.910 274 11489.45 269.81 52328.98 88888.00 2020-09-30 03:38:02.410 274 11489.42 269.83 52328.99 88888.00 2020-09-30 03:38:02.910 274 11489.36 269.80 52328.97 88888.00 2020-09-30 03:38:03.410 274 11489.31 269.83 52328.97 88888.00 2020-09-30 03:38:03.910 274 11489.24 269.89 52328.98 88888.00 2020-09-30 03:38:04.410 274 11489.28 269.91 52329.00 88888.00 2020-09-30 03:38:04.910 274 11489.31 269.85 52329.05 88888.00 2020-09-30 03:38:05.410 274 11489.25 269.83 52329.05 88888.00 2020-09-30 03:38:05.910 274 11489.23 269.84 52329.05 88888.00 2020-09-30 03:38:06.410 274 11489.22 269.87 52329.04 88888.00 2020-09-30 03:38:06.910 274 11489.19 269.85 52329.01 88888.00 2020-09-30 03:38:07.410 274 11489.14 269.89 52328.99 88888.00 2020-09-30 03:38:07.910 274 11489.08 269.94 52329.04 88888.00 2020-09-30 03:38:08.410 274 11489.09 269.97 52329.08 88888.00 2020-09-30 03:38:08.910 274 11489.10 269.98 52329.07 88888.00 2020-09-30 03:38:09.410 274 11489.09 269.98 52329.05 88888.00 2020-09-30 03:38:09.910 274 11489.08 269.96 52329.02 88888.00 2020-09-30 03:38:10.410 274 11489.06 269.94 52328.99 88888.00 2020-09-30 03:38:10.910 274 11489.01 269.99 52329.00 88888.00 2020-09-30 03:38:11.410 274 11488.99 270.02 52329.02 88888.00 2020-09-30 03:38:11.910 274 11488.99 270.03 52329.05 88888.00 2020-09-30 03:38:12.410 274 11488.97 270.04 52329.05 88888.00 2020-09-30 03:38:12.910 274 11488.98 270.07 52329.06 88888.00 2020-09-30 03:38:13.410 274 11489.00 270.09 52329.08 88888.00 2020-09-30 03:38:13.910 274 11488.98 270.17 52329.12 88888.00 2020-09-30 03:38:14.410 274 11488.97 270.17 52329.09 88888.00 2020-09-30 03:38:14.910 274 11488.94 270.14 52329.08 88888.00 2020-09-30 03:38:15.410 274 11488.94 270.13 52329.06 88888.00 2020-09-30 03:38:15.910 274 11488.98 270.13 52329.08 88888.00 2020-09-30 03:38:16.410 274 11488.90 270.17 52329.07 88888.00 2020-09-30 03:38:16.910 274 11488.84 270.20 52329.06 88888.00 2020-09-30 03:38:17.410 274 11488.81 270.22 52329.08 88888.00 2020-09-30 03:38:17.910 274 11488.75 270.23 52329.08 88888.00 2020-09-30 03:38:18.410 274 11488.73 270.30 52329.09 88888.00 2020-09-30 03:38:18.910 274 11488.72 270.31 52329.07 88888.00 2020-09-30 03:38:19.410 274 11488.68 270.32 52329.07 88888.00 2020-09-30 03:38:19.910 274 11488.67 270.32 52329.09 88888.00 2020-09-30 03:38:20.410 274 11488.67 270.33 52329.10 88888.00 2020-09-30 03:38:20.910 274 11488.65 270.37 52329.13 88888.00 2020-09-30 03:38:21.410 274 11488.62 270.38 52329.15 88888.00 2020-09-30 03:38:21.910 274 11488.61 270.38 52329.13 88888.00 2020-09-30 03:38:22.410 274 11488.58 270.43 52329.10 88888.00 2020-09-30 03:38:22.910 274 11488.55 270.43 52329.14 88888.00 2020-09-30 03:38:23.410 274 11488.57 270.42 52329.12 88888.00 2020-09-30 03:38:23.910 274 11488.55 270.43 52329.10 88888.00 2020-09-30 03:38:24.410 274 11488.52 270.45 52329.10 88888.00 2020-09-30 03:38:24.910 274 11488.54 270.49 52329.10 88888.00 2020-09-30 03:38:25.410 274 11488.58 270.52 52329.12 88888.00 2020-09-30 03:38:25.910 274 11488.55 270.58 52329.13 88888.00 2020-09-30 03:38:26.410 274 11488.55 270.64 52329.09 88888.00 2020-09-30 03:38:26.910 274 11488.54 270.64 52329.07 88888.00 2020-09-30 03:38:27.410 274 11488.44 270.64 52329.09 88888.00 2020-09-30 03:38:27.910 274 11488.40 270.67 52329.14 88888.00 2020-09-30 03:38:28.410 274 11488.43 270.65 52329.13 88888.00 2020-09-30 03:38:28.910 274 11488.32 270.67 52329.13 88888.00 2020-09-30 03:38:29.410 274 11488.26 270.71 52329.15 88888.00 2020-09-30 03:38:29.910 274 11488.27 270.71 52329.17 88888.00 2020-09-30 03:38:30.410 274 11488.24 270.75 52329.14 88888.00 2020-09-30 03:38:30.910 274 11488.22 270.77 52329.16 88888.00 2020-09-30 03:38:31.410 274 11488.21 270.78 52329.21 88888.00 2020-09-30 03:38:31.910 274 11488.24 270.82 52329.18 88888.00 2020-09-30 03:38:32.410 274 11488.24 270.86 52329.17 88888.00 2020-09-30 03:38:32.910 274 11488.22 270.85 52329.16 88888.00 2020-09-30 03:38:33.410 274 11488.22 270.88 52329.14 88888.00 2020-09-30 03:38:33.910 274 11488.22 270.93 52329.16 88888.00 2020-09-30 03:38:34.410 274 11488.22 270.91 52329.16 88888.00 2020-09-30 03:38:34.910 274 11488.26 270.93 52329.14 88888.00 2020-09-30 03:38:35.410 274 11488.18 270.97 52329.18 88888.00 2020-09-30 03:38:35.910 274 11488.14 271.01 52329.18 88888.00 2020-09-30 03:38:36.410 274 11488.14 271.03 52329.19 88888.00 2020-09-30 03:38:36.910 274 11488.12 271.06 52329.21 88888.00 2020-09-30 03:38:37.410 274 11488.12 271.11 52329.23 88888.00 2020-09-30 03:38:37.910 274 11488.11 271.16 52329.23 88888.00 2020-09-30 03:38:38.410 274 11488.15 271.13 52329.21 88888.00 2020-09-30 03:38:38.910 274 11488.18 271.10 52329.19 88888.00 2020-09-30 03:38:39.410 274 11488.15 271.14 52329.16 88888.00 2020-09-30 03:38:39.910 274 11488.12 271.18 52329.17 88888.00 2020-09-30 03:38:40.410 274 11488.12 271.23 52329.18 88888.00 2020-09-30 03:38:40.910 274 11488.12 271.23 52329.13 88888.00 2020-09-30 03:38:41.410 274 11488.08 271.18 52329.08 88888.00 2020-09-30 03:38:41.910 274 11488.08 271.17 52329.12 88888.00 2020-09-30 03:38:42.410 274 11488.09 271.20 52329.14 88888.00 2020-09-30 03:38:42.910 274 11488.11 271.25 52329.09 88888.00 2020-09-30 03:38:43.410 274 11488.10 271.23 52329.13 88888.00 2020-09-30 03:38:43.910 274 11488.09 271.23 52329.18 88888.00 2020-09-30 03:38:44.911 274 11488.04 271.26 52329.19 88888.00 2020-09-30 03:38:45.411 274 11488.05 271.25 52329.18 88888.00 2020-09-30 03:38:45.911 274 11488.10 271.24 52329.16 88888.00 2020-09-30 03:38:46.411 274 11488.11 271.27 52329.14 88888.00 2020-09-30 03:38:46.911 274 11488.13 271.29 52329.14 88888.00 2020-09-30 03:38:47.411 274 11488.10 271.34 52329.16 88888.00 2020-09-30 03:38:47.911 274 11488.12 271.35 52329.16 88888.00 2020-09-30 03:38:48.411 274 11488.13 271.33 52329.18 88888.00 2020-09-30 03:38:48.911 274 11488.10 271.29 52329.18 88888.00 2020-09-30 03:38:49.411 274 11488.10 271.29 52329.15 88888.00 2020-09-30 03:38:49.910 274 11488.15 271.28 52329.15 88888.00 2020-09-30 03:38:50.410 274 11488.15 271.30 52329.19 88888.00 2020-09-30 03:38:50.910 274 11488.15 271.34 52329.22 88888.00 2020-09-30 03:38:51.410 274 11488.13 271.34 52329.25 88888.00 2020-09-30 03:38:51.910 274 11488.09 271.33 52329.22 88888.00 2020-09-30 03:38:52.410 274 11488.12 271.38 52329.22 88888.00 2020-09-30 03:38:52.910 274 11488.15 271.40 52329.21 88888.00 2020-09-30 03:38:53.410 274 11488.14 271.42 52329.22 88888.00 2020-09-30 03:38:53.910 274 11488.12 271.43 52329.26 88888.00 2020-09-30 03:38:54.410 274 11488.11 271.40 52329.25 88888.00 2020-09-30 03:38:54.910 274 11488.11 271.42 52329.22 88888.00 2020-09-30 03:38:55.410 274 11488.12 271.45 52329.19 88888.00 2020-09-30 03:38:55.910 274 11488.10 271.46 52329.22 88888.00 2020-09-30 03:38:56.410 274 11488.06 271.47 52329.21 88888.00 2020-09-30 03:38:56.910 274 11488.10 271.48 52329.16 88888.00 2020-09-30 03:38:57.410 274 11488.11 271.53 52329.21 88888.00 2020-09-30 03:38:57.910 274 11488.09 271.53 52329.23 88888.00 2020-09-30 03:38:58.410 274 11488.11 271.55 52329.21 88888.00 2020-09-30 03:38:58.910 274 11488.11 271.57 52329.24 88888.00 2020-09-30 03:38:59.410 274 11488.03 271.57 52329.26 88888.00 2020-09-30 03:38:59.910 274 11487.97 271.55 52329.33 88888.00 2020-09-30 03:39:00.410 274 11487.95 271.59 52329.36 88888.00 2020-09-30 03:39:00.910 274 11487.96 271.58 52329.37 88888.00 2020-09-30 03:39:01.410 274 11487.95 271.63 52329.32 88888.00 2020-09-30 03:39:01.910 274 11487.94 271.61 52329.30 88888.00 2020-09-30 03:39:02.410 274 11487.94 271.64 52329.32 88888.00 2020-09-30 03:39:02.910 274 11487.88 271.64 52329.34 88888.00 2020-09-30 03:39:03.410 274 11487.85 271.64 52329.35 88888.00 2020-09-30 03:39:03.910 274 11487.86 271.61 52329.37 88888.00 2020-09-30 03:39:04.410 274 11487.89 271.63 52329.32 88888.00 2020-09-30 03:39:04.910 274 11487.87 271.66 52329.33 88888.00 2020-09-30 03:39:05.410 274 11487.80 271.69 52329.34 88888.00 2020-09-30 03:39:05.910 274 11487.83 271.68 52329.40 88888.00 2020-09-30 03:39:06.410 274 11487.79 271.72 52329.44 88888.00 2020-09-30 03:39:06.910 274 11487.79 271.74 52329.42 88888.00 2020-09-30 03:39:07.410 274 11487.84 271.73 52329.39 88888.00 2020-09-30 03:39:07.910 274 11487.82 271.77 52329.42 88888.00 2020-09-30 03:39:08.410 274 11487.77 271.78 52329.41 88888.00 2020-09-30 03:39:08.910 274 11487.77 271.81 52329.44 88888.00 2020-09-30 03:39:09.410 274 11487.79 271.83 52329.39 88888.00 2020-09-30 03:39:09.910 274 11487.78 271.84 52329.40 88888.00 2020-09-30 03:39:10.410 274 11487.80 271.82 52329.44 88888.00 2020-09-30 03:39:10.910 274 11487.80 271.83 52329.44 88888.00 2020-09-30 03:39:11.410 274 11487.80 271.79 52329.45 88888.00 2020-09-30 03:39:11.910 274 11487.82 271.81 52329.45 88888.00 2020-09-30 03:39:12.910 274 11487.78 271.88 52329.51 88888.00 2020-09-30 03:39:13.410 274 11487.74 271.94 52329.52 88888.00 2020-09-30 03:39:13.910 274 11487.66 271.92 52329.49 88888.00 2020-09-30 03:39:14.410 274 11487.68 271.88 52329.45 88888.00 2020-09-30 03:39:14.910 274 11487.67 271.86 52329.48 88888.00 2020-09-30 03:39:15.410 274 11487.67 271.92 52329.50 88888.00 2020-09-30 03:39:15.910 274 11487.69 271.91 52329.48 88888.00 2020-09-30 03:39:16.410 274 11487.65 271.92 52329.49 88888.00 2020-09-30 03:39:16.910 274 11487.62 271.92 52329.50 88888.00 2020-09-30 03:39:17.410 274 11487.61 271.96 52329.51 88888.00 2020-09-30 03:39:17.910 274 11487.64 272.01 52329.51 88888.00 2020-09-30 03:39:18.410 274 11487.61 272.01 52329.51 88888.00 2020-09-30 03:39:18.910 274 11487.53 272.02 52329.51 88888.00 2020-09-30 03:39:19.410 274 11487.50 272.03 52329.54 88888.00 2020-09-30 03:39:19.910 274 11487.50 272.04 52329.57 88888.00 2020-09-30 03:39:20.410 274 11487.51 272.01 52329.59 88888.00 2020-09-30 03:39:20.910 274 11487.42 272.01 52329.60 88888.00 2020-09-30 03:39:21.410 274 11487.42 272.07 52329.59 88888.00 2020-09-30 03:39:21.910 274 11487.41 272.10 52329.53 88888.00 2020-09-30 03:39:22.911 274 11487.40 272.13 52329.51 88888.00 2020-09-30 03:39:23.411 274 11487.41 272.13 52329.53 88888.00 2020-09-30 03:39:23.911 274 11487.44 272.12 52329.51 88888.00 2020-09-30 03:39:24.411 274 11487.43 272.15 52329.50 88888.00 2020-09-30 03:39:24.911 274 11487.42 272.16 52329.53 88888.00 2020-09-30 03:39:25.411 274 11487.40 272.15 52329.53 88888.00 2020-09-30 03:39:25.911 274 11487.41 272.15 52329.57 88888.00 2020-09-30 03:39:26.411 274 11487.39 272.19 52329.57 88888.00 2020-09-30 03:39:26.911 274 11487.34 272.19 52329.50 88888.00 2020-09-30 03:39:27.411 274 11487.33 272.16 52329.52 88888.00 2020-09-30 03:39:27.911 274 11487.38 272.21 52329.54 88888.00 2020-09-30 03:39:28.411 274 11487.34 272.27 52329.54 88888.00 2020-09-30 03:39:28.911 274 11487.31 272.26 52329.53 88888.00 2020-09-30 03:39:29.411 274 11487.30 272.23 52329.54 88888.00 2020-09-30 03:39:29.911 274 11487.27 272.27 52329.54 88888.00 2020-09-30 03:39:30.411 274 11487.27 272.32 52329.55 88888.00 2020-09-30 03:39:30.911 274 11487.24 272.33 52329.58 88888.00 2020-09-30 03:39:31.411 274 11487.25 272.29 52329.58 88888.00 2020-09-30 03:39:31.911 274 11487.27 272.23 52329.57 88888.00 2020-09-30 03:39:32.911 274 11487.30 272.25 52329.63 88888.00 2020-09-30 03:39:33.411 274 11487.24 272.32 52329.63 88888.00 2020-09-30 03:39:33.911 274 11487.23 272.33 52329.61 88888.00 2020-09-30 03:39:34.411 274 11487.17 272.33 52329.59 88888.00 2020-09-30 03:39:34.911 274 11487.14 272.36 52329.57 88888.00 2020-09-30 03:39:35.411 274 11487.14 272.36 52329.63 88888.00 2020-09-30 03:39:35.911 274 11487.14 272.35 52329.63 88888.00 2020-09-30 03:39:36.411 274 11487.09 272.35 52329.61 88888.00 2020-09-30 03:39:36.911 274 11487.07 272.40 52329.62 88888.00 2020-09-30 03:39:37.411 274 11487.07 272.46 52329.60 88888.00 2020-09-30 03:39:37.911 274 11487.08 272.44 52329.60 88888.00 2020-09-30 03:39:38.411 274 11487.07 272.42 52329.62 88888.00 2020-09-30 03:39:38.911 274 11487.07 272.44 52329.65 88888.00 2020-09-30 03:39:39.411 274 11487.07 272.46 52329.65 88888.00 2020-09-30 03:39:39.911 274 11487.07 272.43 52329.61 88888.00 2020-09-30 03:39:40.411 274 11487.06 272.41 52329.61 88888.00 2020-09-30 03:39:40.911 274 11487.06 272.41 52329.66 88888.00 2020-09-30 03:39:41.411 274 11486.99 272.48 52329.63 88888.00 2020-09-30 03:39:41.911 274 11486.96 272.46 52329.66 88888.00 2020-09-30 03:39:42.411 274 11486.91 272.48 52329.68 88888.00 2020-09-30 03:39:42.911 274 11486.90 272.49 52329.65 88888.00 2020-09-30 03:39:43.411 274 11486.88 272.49 52329.62 88888.00 2020-09-30 03:39:43.911 274 11486.83 272.52 52329.61 88888.00 2020-09-30 03:39:44.411 274 11486.83 272.51 52329.65 88888.00 2020-09-30 03:39:44.911 274 11486.81 272.59 52329.66 88888.00 2020-09-30 03:39:45.411 274 11486.77 272.55 52329.63 88888.00 2020-09-30 03:39:45.911 274 11486.79 272.56 52329.61 88888.00 2020-09-30 03:39:46.411 274 11486.75 272.59 52329.61 88888.00 2020-09-30 03:39:46.911 274 11486.72 272.56 52329.59 88888.00 2020-09-30 03:39:47.411 274 11486.70 272.59 52329.59 88888.00 2020-09-30 03:39:47.911 274 11486.69 272.60 52329.54 88888.00 2020-09-30 03:39:48.411 274 11486.69 272.55 52329.52 88888.00 2020-09-30 03:39:48.911 274 11486.68 272.60 52329.55 88888.00 2020-09-30 03:39:49.411 274 11486.65 272.64 52329.57 88888.00 2020-09-30 03:39:49.911 274 11486.65 272.64 52329.54 88888.00 2020-09-30 03:39:50.411 274 11486.66 272.68 52329.52 88888.00 2020-09-30 03:39:50.911 274 11486.62 272.68 52329.53 88888.00 2020-09-30 03:39:51.411 274 11486.61 272.69 52329.55 88888.00 2020-09-30 03:39:51.911 274 11486.59 272.69 52329.60 88888.00 2020-09-30 03:39:52.411 274 11486.54 272.68 52329.62 88888.00 2020-09-30 03:39:52.912 274 11486.55 272.69 52329.60 88888.00 2020-09-30 03:39:53.412 274 11486.51 272.71 52329.61 88888.00 2020-09-30 03:39:53.912 274 11486.53 272.70 52329.61 88888.00 2020-09-30 03:39:54.412 274 11486.55 272.72 52329.58 88888.00 2020-09-30 03:39:54.912 274 11486.47 272.74 52329.57 88888.00 2020-09-30 03:39:55.412 274 11486.45 272.78 52329.58 88888.00 2020-09-30 03:39:55.912 274 11486.45 272.79 52329.59 88888.00 2020-09-30 03:39:56.412 274 11486.44 272.82 52329.60 88888.00 2020-09-30 03:39:56.912 274 11486.47 272.83 52329.58 88888.00 2020-09-30 03:39:57.412 274 11486.52 272.82 52329.58 88888.00 2020-09-30 03:39:57.912 274 11486.50 272.84 52329.57 88888.00 2020-09-30 03:39:58.412 274 11486.45 272.84 52329.55 88888.00 2020-09-30 03:39:58.912 274 11486.43 272.88 52329.55 88888.00 2020-09-30 03:39:59.412 274 11486.45 272.91 52329.58 88888.00 2020-09-30 03:39:59.912 274 11486.47 272.92 52329.59 88888.00 2020-09-30 03:40:00.412 274 11486.43 272.91 52329.60 88888.00 2020-09-30 03:40:00.912 274 11486.38 272.90 52329.55 88888.00 2020-09-30 03:40:01.412 274 11486.33 272.93 52329.58 88888.00 2020-09-30 03:40:01.912 274 11486.33 272.99 52329.60 88888.00 2020-09-30 03:40:02.412 274 11486.35 272.95 52329.58 88888.00 2020-09-30 03:40:02.911 274 11486.35 272.99 52329.59 88888.00 2020-09-30 03:40:03.411 274 11486.35 272.97 52329.57 88888.00 2020-09-30 03:40:03.911 274 11486.35 272.99 52329.57 88888.00 2020-09-30 03:40:04.411 274 11486.31 272.97 52329.54 88888.00 2020-09-30 03:40:04.911 274 11486.29 272.97 52329.52 88888.00 2020-09-30 03:40:05.411 274 11486.30 273.00 52329.52 88888.00 2020-09-30 03:40:06.411 274 11486.25 273.03 52329.60 88888.00 2020-09-30 03:40:06.911 274 11486.24 273.01 52329.60 88888.00 2020-09-30 03:40:07.411 274 11486.24 273.02 52329.62 88888.00 2020-09-30 03:40:07.911 274 11486.19 273.02 52329.60 88888.00 2020-09-30 03:40:08.411 274 11486.19 273.08 52329.60 88888.00 2020-09-30 03:40:08.911 274 11486.17 273.12 52329.55 88888.00 2020-09-30 03:40:09.411 274 11486.20 273.11 52329.57 88888.00 2020-09-30 03:40:09.911 274 11486.19 273.09 52329.57 88888.00 2020-09-30 03:40:10.411 274 11486.10 273.08 52329.54 88888.00 2020-09-30 03:40:10.911 274 11486.10 273.10 52329.54 88888.00 2020-09-30 03:40:11.411 274 11486.12 273.17 52329.54 88888.00 2020-09-30 03:40:11.911 274 11486.15 273.17 52329.57 88888.00 2020-09-30 03:40:12.411 274 11486.13 273.19 52329.59 88888.00 2020-09-30 03:40:12.911 274 11486.12 273.14 52329.59 88888.00 2020-09-30 03:40:13.411 274 11486.11 273.10 52329.59 88888.00 2020-09-30 03:40:13.911 274 11486.12 273.13 52329.61 88888.00 2020-09-30 03:40:14.411 274 11486.10 273.17 52329.58 88888.00 2020-09-30 03:40:14.911 274 11486.08 273.17 52329.59 88888.00 2020-09-30 03:40:15.411 274 11486.06 273.16 52329.57 88888.00 2020-09-30 03:40:15.911 274 11486.06 273.17 52329.55 88888.00 2020-09-30 03:40:16.411 274 11486.06 273.13 52329.57 88888.00 2020-09-30 03:40:16.911 274 11486.01 273.13 52329.59 88888.00 2020-09-30 03:40:17.411 274 11485.98 273.18 52329.61 88888.00 2020-09-30 03:40:17.911 274 11485.98 273.21 52329.65 88888.00 2020-09-30 03:40:18.411 274 11485.93 273.26 52329.61 88888.00 2020-09-30 03:40:18.911 274 11485.93 273.29 52329.61 88888.00 2020-09-30 03:40:19.411 274 11485.94 273.27 52329.66 88888.00 2020-09-30 03:40:19.911 274 11485.89 273.26 52329.62 88888.00 2020-09-30 03:40:20.411 274 11485.85 273.23 52329.59 88888.00 2020-09-30 03:40:20.911 274 11485.83 273.24 52329.62 88888.00 2020-09-30 03:40:21.411 274 11485.80 273.28 52329.63 88888.00 2020-09-30 03:40:21.911 274 11485.77 273.30 52329.63 88888.00 2020-09-30 03:40:22.411 274 11485.80 273.30 52329.60 88888.00 2020-09-30 03:40:22.911 274 11485.78 273.30 52329.55 88888.00 2020-09-30 03:40:23.411 274 11485.78 273.28 52329.58 88888.00 2020-09-30 03:40:23.911 274 11485.81 273.31 52329.59 88888.00 2020-09-30 03:40:24.411 274 11485.84 273.34 52329.65 88888.00 2020-09-30 03:40:24.911 274 11485.77 273.41 52329.69 88888.00 2020-09-30 03:40:25.411 274 11485.71 273.39 52329.70 88888.00 2020-09-30 03:40:26.411 274 11485.64 273.32 52329.66 88888.00 2020-09-30 03:40:26.911 274 11485.61 273.34 52329.65 88888.00 2020-09-30 03:40:27.411 274 11485.65 273.39 52329.68 88888.00 2020-09-30 03:40:27.911 274 11485.60 273.41 52329.70 88888.00 2020-09-30 03:40:28.411 274 11485.58 273.42 52329.67 88888.00 2020-09-30 03:40:28.911 274 11485.59 273.39 52329.61 88888.00 2020-09-30 03:40:29.411 274 11485.60 273.42 52329.61 88888.00 2020-09-30 03:40:29.911 274 11485.60 273.46 52329.66 88888.00 2020-09-30 03:40:30.411 274 11485.64 273.47 52329.62 88888.00 2020-09-30 03:40:30.911 274 11485.60 273.46 52329.58 88888.00 2020-09-30 03:40:31.411 274 11485.59 273.50 52329.61 88888.00 2020-09-30 03:40:31.911 274 11485.64 273.48 52329.65 88888.00 2020-09-30 03:40:32.411 274 11485.63 273.46 52329.66 88888.00 2020-09-30 03:40:32.911 274 11485.58 273.46 52329.63 88888.00 2020-09-30 03:40:33.411 274 11485.59 273.48 52329.66 88888.00 2020-09-30 03:40:33.911 274 11485.59 273.52 52329.69 88888.00 2020-09-30 03:40:34.411 274 11485.56 273.51 52329.66 88888.00 2020-09-30 03:40:34.911 274 11485.51 273.53 52329.68 88888.00 2020-09-30 03:40:35.411 274 11485.51 273.55 52329.71 88888.00 2020-09-30 03:40:35.911 274 11485.52 273.59 52329.72 88888.00 2020-09-30 03:40:36.411 274 11485.49 273.61 52329.72 88888.00 2020-09-30 03:40:36.911 274 11485.49 273.65 52329.71 88888.00 2020-09-30 03:40:37.411 274 11485.46 273.65 52329.72 88888.00 2020-09-30 03:40:37.911 274 11485.41 273.67 52329.74 88888.00 2020-09-30 03:40:38.411 274 11485.38 273.65 52329.76 88888.00 2020-09-30 03:40:38.911 274 11485.38 273.69 52329.79 88888.00 2020-09-30 03:40:39.411 274 11485.33 273.71 52329.77 88888.00 2020-09-30 03:40:39.911 274 11485.30 273.70 52329.75 88888.00 2020-09-30 03:40:40.411 274 11485.30 273.63 52329.74 88888.00 2020-09-30 03:40:40.911 274 11485.30 273.71 52329.76 88888.00 2020-09-30 03:40:41.411 274 11485.31 273.71 52329.77 88888.00 2020-09-30 03:40:41.911 274 11485.30 273.72 52329.76 88888.00 2020-09-30 03:40:42.411 274 11485.31 273.74 52329.74 88888.00 2020-09-30 03:40:42.911 274 11485.27 273.71 52329.71 88888.00 2020-09-30 03:40:43.411 274 11485.23 273.70 52329.72 88888.00 2020-09-30 03:40:43.911 274 11485.21 273.72 52329.79 88888.00 2020-09-30 03:40:44.411 274 11485.19 273.75 52329.80 88888.00 2020-09-30 03:40:44.911 274 11485.15 273.74 52329.79 88888.00 2020-09-30 03:40:45.411 274 11485.06 273.70 52329.81 88888.00 2020-09-30 03:40:45.911 274 11485.03 273.69 52329.83 88888.00 2020-09-30 03:40:46.411 274 11485.04 273.67 52329.81 88888.00 2020-09-30 03:40:46.911 274 11485.04 273.72 52329.80 88888.00 2020-09-30 03:40:47.411 274 11485.05 273.70 52329.80 88888.00 2020-09-30 03:40:47.911 274 11485.02 273.75 52329.83 88888.00 2020-09-30 03:40:48.411 274 11484.99 273.74 52329.81 88888.00 2020-09-30 03:40:48.911 274 11484.98 273.77 52329.79 88888.00 2020-09-30 03:40:49.411 274 11484.92 273.77 52329.79 88888.00 2020-09-30 03:40:49.911 274 11484.92 273.76 52329.80 88888.00 2020-09-30 03:40:50.411 274 11484.93 273.76 52329.81 88888.00 2020-09-30 03:40:50.911 274 11484.92 273.77 52329.79 88888.00 2020-09-30 03:40:51.411 274 11484.93 273.79 52329.78 88888.00 2020-09-30 03:40:51.911 274 11484.88 273.82 52329.78 88888.00 2020-09-30 03:40:52.411 274 11484.88 273.88 52329.77 88888.00 2020-09-30 03:40:52.911 274 11484.88 273.86 52329.77 88888.00 2020-09-30 03:40:53.411 274 11484.80 273.84 52329.80 88888.00 2020-09-30 03:40:53.911 274 11484.79 273.81 52329.80 88888.00 2020-09-30 03:40:54.411 274 11484.81 273.87 52329.81 88888.00 2020-09-30 03:40:54.911 274 11484.78 273.88 52329.83 88888.00 2020-09-30 03:40:55.411 274 11484.73 273.88 52329.79 88888.00 2020-09-30 03:40:55.911 274 11484.73 273.82 52329.78 88888.00 2020-09-30 03:40:56.411 274 11484.73 273.82 52329.83 88888.00 2020-09-30 03:40:56.911 274 11484.66 273.88 52329.81 88888.00 2020-09-30 03:40:57.411 274 11484.63 273.85 52329.80 88888.00 2020-09-30 03:40:57.911 274 11484.64 273.84 52329.78 88888.00 2020-09-30 03:40:58.411 274 11484.62 273.82 52329.78 88888.00 2020-09-30 03:40:58.911 274 11484.60 273.85 52329.79 88888.00 2020-09-30 03:40:59.411 274 11484.58 273.86 52329.80 88888.00 2020-09-30 03:40:59.911 274 11484.58 273.86 52329.79 88888.00 2020-09-30 03:41:00.411 274 11484.55 273.88 52329.76 88888.00 2020-09-30 03:41:00.911 274 11484.57 273.86 52329.77 88888.00 2020-09-30 03:41:01.411 274 11484.54 273.87 52329.77 88888.00 2020-09-30 03:41:01.911 274 11484.53 273.89 52329.76 88888.00 2020-09-30 03:41:02.411 274 11484.58 273.90 52329.78 88888.00 2020-09-30 03:41:02.911 274 11484.57 273.90 52329.81 88888.00 2020-09-30 03:41:03.411 274 11484.51 273.95 52329.83 88888.00 2020-09-30 03:41:03.911 274 11484.47 274.00 52329.84 88888.00 2020-09-30 03:41:04.411 274 11484.45 274.03 52329.86 88888.00 2020-09-30 03:41:04.911 274 11484.47 274.03 52329.88 88888.00 2020-09-30 03:41:05.411 274 11484.51 274.03 52329.87 88888.00 2020-09-30 03:41:05.911 274 11484.47 274.00 52329.88 88888.00 2020-09-30 03:41:06.412 274 11484.46 273.98 52329.89 88888.00 2020-09-30 03:41:06.912 274 11484.44 274.04 52329.88 88888.00 2020-09-30 03:41:07.412 274 11484.34 273.98 52329.89 88888.00 2020-09-30 03:41:07.912 274 11484.29 273.97 52329.90 88888.00 2020-09-30 03:41:08.412 274 11484.26 274.00 52329.89 88888.00 2020-09-30 03:41:08.912 274 11484.25 274.04 52329.88 88888.00 2020-09-30 03:41:09.412 274 11484.24 274.08 52329.93 88888.00 2020-09-30 03:41:09.912 274 11484.22 274.11 52329.93 88888.00 2020-09-30 03:41:10.412 274 11484.20 274.07 52329.93 88888.00 2020-09-30 03:41:10.912 274 11484.17 274.07 52329.95 88888.00 2020-09-30 03:41:11.411 274 11484.15 274.10 52329.95 88888.00 2020-09-30 03:41:11.911 274 11484.14 274.09 52329.98 88888.00 2020-09-30 03:41:12.411 274 11484.11 274.07 52329.96 88888.00 2020-09-30 03:41:12.911 274 11484.07 274.06 52329.96 88888.00 2020-09-30 03:41:13.411 274 11484.10 274.08 52329.99 88888.00 2020-09-30 03:41:13.911 274 11484.15 274.10 52329.98 88888.00 2020-09-30 03:41:14.411 274 11484.18 274.10 52329.98 88888.00 2020-09-30 03:41:14.911 274 11484.16 274.16 52330.01 88888.00 2020-09-30 03:41:15.411 274 11484.10 274.15 52329.99 88888.00 2020-09-30 03:41:15.911 274 11484.03 274.15 52329.99 88888.00 2020-09-30 03:41:16.412 274 11484.02 274.18 52330.01 88888.00 2020-09-30 03:41:16.912 274 11484.07 274.17 52329.99 88888.00 2020-09-30 03:41:17.911 274 11483.99 274.24 52330.02 88888.00 2020-09-30 03:41:18.411 274 11484.02 274.20 52329.99 88888.00 2020-09-30 03:41:18.911 274 11483.99 274.23 52330.03 88888.00 2020-09-30 03:41:19.411 274 11483.94 274.28 52330.07 88888.00 2020-09-30 03:41:19.911 274 11483.92 274.29 52330.09 88888.00 2020-09-30 03:41:20.411 274 11483.93 274.29 52330.07 88888.00 2020-09-30 03:41:20.911 274 11483.93 274.29 52330.04 88888.00 2020-09-30 03:41:21.411 274 11483.93 274.33 52330.06 88888.00 2020-09-30 03:41:21.911 274 11483.90 274.38 52330.06 88888.00 2020-09-30 03:41:22.411 274 11483.91 274.37 52330.06 88888.00 2020-09-30 03:41:22.911 274 11483.91 274.39 52330.04 88888.00 2020-09-30 03:41:23.411 274 11483.89 274.35 52330.05 88888.00 2020-09-30 03:41:23.911 274 11483.90 274.37 52330.03 88888.00 2020-09-30 03:41:24.411 274 11483.85 274.42 52330.06 88888.00 2020-09-30 03:41:24.911 274 11483.82 274.42 52330.09 88888.00 2020-09-30 03:41:25.411 274 11483.81 274.45 52330.07 88888.00 2020-09-30 03:41:25.911 274 11483.82 274.46 52330.06 88888.00 2020-09-30 03:41:26.411 274 11483.80 274.49 52330.04 88888.00 2020-09-30 03:41:26.911 274 11483.75 274.48 52330.05 88888.00 2020-09-30 03:41:27.411 274 11483.75 274.49 52330.07 88888.00 2020-09-30 03:41:27.911 274 11483.81 274.50 52330.06 88888.00 2020-09-30 03:41:28.411 274 11483.78 274.54 52330.05 88888.00 2020-09-30 03:41:28.911 274 11483.76 274.57 52330.10 88888.00 2020-09-30 03:41:29.411 274 11483.74 274.55 52330.10 88888.00 2020-09-30 03:41:29.911 274 11483.67 274.56 52330.11 88888.00 2020-09-30 03:41:30.411 274 11483.62 274.57 52330.11 88888.00 2020-09-30 03:41:30.911 274 11483.61 274.58 52330.15 88888.00 2020-09-30 03:41:31.411 274 11483.62 274.60 52330.15 88888.00 2020-09-30 03:41:31.911 274 11483.57 274.65 52330.15 88888.00 2020-09-30 03:41:32.411 274 11483.58 274.66 52330.18 88888.00 2020-09-30 03:41:32.911 274 11483.54 274.65 52330.18 88888.00 2020-09-30 03:41:33.411 274 11483.54 274.63 52330.14 88888.00 2020-09-30 03:41:33.911 274 11483.55 274.64 52330.15 88888.00 2020-09-30 03:41:34.411 274 11483.53 274.68 52330.15 88888.00 2020-09-30 03:41:34.911 274 11483.50 274.72 52330.19 88888.00 2020-09-30 03:41:35.411 274 11483.53 274.72 52330.23 88888.00 2020-09-30 03:41:35.911 274 11483.49 274.77 52330.22 88888.00 2020-09-30 03:41:36.411 274 11483.47 274.81 52330.21 88888.00 2020-09-30 03:41:36.911 274 11483.41 274.81 52330.20 88888.00 2020-09-30 03:41:37.411 274 11483.36 274.83 52330.24 88888.00 2020-09-30 03:41:37.911 274 11483.35 274.84 52330.23 88888.00 2020-09-30 03:41:38.411 274 11483.37 274.85 52330.22 88888.00 2020-09-30 03:41:38.911 274 11483.39 274.81 52330.19 88888.00 2020-09-30 03:41:39.411 274 11483.37 274.86 52330.18 88888.00 2020-09-30 03:41:39.911 274 11483.33 274.88 52330.22 88888.00 2020-09-30 03:41:40.411 274 11483.35 274.88 52330.25 88888.00 2020-09-30 03:41:40.911 274 11483.36 274.89 52330.27 88888.00 2020-09-30 03:41:41.411 274 11483.29 274.92 52330.28 88888.00 2020-09-30 03:41:41.911 274 11483.21 274.95 52330.31 88888.00 2020-09-30 03:41:42.411 274 11483.22 274.98 52330.32 88888.00 2020-09-30 03:41:42.911 274 11483.27 275.01 52330.32 88888.00 2020-09-30 03:41:43.411 274 11483.27 275.02 52330.29 88888.00 2020-09-30 03:41:43.911 274 11483.27 275.03 52330.25 88888.00 2020-09-30 03:41:44.411 274 11483.30 275.06 52330.27 88888.00 2020-09-30 03:41:44.911 274 11483.24 275.07 52330.30 88888.00 2020-09-30 03:41:45.411 274 11483.20 275.10 52330.27 88888.00 2020-09-30 03:41:45.911 274 11483.18 275.11 52330.27 88888.00 2020-09-30 03:41:46.411 274 11483.15 275.17 52330.31 88888.00 2020-09-30 03:41:46.911 274 11483.11 275.22 52330.37 88888.00 2020-09-30 03:41:47.411 274 11483.13 275.23 52330.34 88888.00 2020-09-30 03:41:47.911 274 11483.10 275.23 52330.38 88888.00 2020-09-30 03:41:48.411 274 11483.03 275.29 52330.39 88888.00 2020-09-30 03:41:48.911 274 11482.99 275.30 52330.41 88888.00 2020-09-30 03:41:49.411 274 11482.96 275.30 52330.43 88888.00 2020-09-30 03:41:49.911 274 11482.97 275.31 52330.40 88888.00 2020-09-30 03:41:50.411 274 11482.96 275.34 52330.41 88888.00 2020-09-30 03:41:50.911 274 11482.97 275.34 52330.38 88888.00 2020-09-30 03:41:51.411 274 11482.99 275.36 52330.39 88888.00 2020-09-30 03:41:51.911 274 11482.92 275.40 52330.40 88888.00 2020-09-30 03:41:52.411 274 11482.86 275.39 52330.43 88888.00 2020-09-30 03:41:52.912 274 11482.89 275.43 52330.41 88888.00 2020-09-30 03:41:53.412 274 11482.92 275.43 52330.39 88888.00 2020-09-30 03:41:53.912 274 11482.88 275.45 52330.39 88888.00 2020-09-30 03:41:54.412 274 11482.85 275.47 52330.43 88888.00 2020-09-30 03:41:54.912 274 11482.85 275.54 52330.43 88888.00 2020-09-30 03:41:55.412 274 11482.85 275.59 52330.43 88888.00 2020-09-30 03:41:55.912 274 11482.82 275.61 52330.43 88888.00 2020-09-30 03:41:56.412 274 11482.83 275.60 52330.43 88888.00 2020-09-30 03:41:56.912 274 11482.85 275.62 52330.43 88888.00 2020-09-30 03:41:57.412 274 11482.83 275.66 52330.41 88888.00 2020-09-30 03:41:57.912 274 11482.78 275.72 52330.39 88888.00 2020-09-30 03:41:58.412 274 11482.77 275.70 52330.38 88888.00 2020-09-30 03:41:58.912 274 11482.77 275.73 52330.45 88888.00 2020-09-30 03:41:59.412 274 11482.74 275.78 52330.48 88888.00 2020-09-30 03:41:59.912 274 11482.70 275.75 52330.48 88888.00 2020-09-30 03:42:00.412 274 11482.70 275.76 52330.50 88888.00 2020-09-30 03:42:00.912 274 11482.65 275.76 52330.50 88888.00 2020-09-30 03:42:01.412 274 11482.61 275.79 52330.49 88888.00 2020-09-30 03:42:01.912 274 11482.62 275.80 52330.49 88888.00 2020-09-30 03:42:02.412 274 11482.59 275.89 52330.50 88888.00 2020-09-30 03:42:02.912 274 11482.60 275.90 52330.47 88888.00 2020-09-30 03:42:03.412 274 11482.60 275.89 52330.49 88888.00 2020-09-30 03:42:03.912 274 11482.58 275.86 52330.51 88888.00 2020-09-30 03:42:04.412 274 11482.52 275.91 52330.53 88888.00 2020-09-30 03:42:04.912 274 11482.49 275.93 52330.56 88888.00 2020-09-30 03:42:05.412 274 11482.47 275.98 52330.53 88888.00 2020-09-30 03:42:05.912 274 11482.47 276.01 52330.49 88888.00 2020-09-30 03:42:06.412 274 11482.49 276.01 52330.54 88888.00 2020-09-30 03:42:06.912 274 11482.50 276.02 52330.55 88888.00 2020-09-30 03:42:07.412 274 11482.47 276.00 52330.54 88888.00 2020-09-30 03:42:07.912 274 11482.48 276.03 52330.51 88888.00 2020-09-30 03:42:08.412 274 11482.45 276.04 52330.51 88888.00 2020-09-30 03:42:09.412 274 11482.43 276.07 52330.49 88888.00 2020-09-30 03:42:09.912 274 11482.43 276.08 52330.50 88888.00 2020-09-30 03:42:10.412 274 11482.41 276.11 52330.48 88888.00 2020-09-30 03:42:10.912 274 11482.34 276.13 52330.51 88888.00 2020-09-30 03:42:11.412 274 11482.34 276.13 52330.57 88888.00 2020-09-30 03:42:11.912 274 11482.36 276.18 52330.58 88888.00 2020-09-30 03:42:12.412 274 11482.40 276.18 52330.54 88888.00 2020-09-30 03:42:12.912 274 11482.39 276.19 52330.50 88888.00 2020-09-30 03:42:13.412 274 11482.32 276.20 52330.54 88888.00 2020-09-30 03:42:13.912 274 11482.30 276.22 52330.57 88888.00 2020-09-30 03:42:14.412 274 11482.33 276.20 52330.54 88888.00 2020-09-30 03:42:14.912 274 11482.33 276.21 52330.50 88888.00 2020-09-30 03:42:15.412 274 11482.26 276.24 52330.54 88888.00 2020-09-30 03:42:15.912 274 11482.23 276.27 52330.54 88888.00 2020-09-30 03:42:16.412 274 11482.22 276.27 52330.54 88888.00 2020-09-30 03:42:16.912 274 11482.23 276.31 52330.49 88888.00 2020-09-30 03:42:17.412 274 11482.22 276.29 52330.48 88888.00 2020-09-30 03:42:17.912 274 11482.17 276.30 52330.48 88888.00 2020-09-30 03:42:18.412 274 11482.18 276.31 52330.49 88888.00 2020-09-30 03:42:19.412 274 11482.23 276.34 52330.51 88888.00 2020-09-30 03:42:19.912 274 11482.18 276.34 52330.51 88888.00 2020-09-30 03:42:20.412 274 11482.15 276.36 52330.51 88888.00 2020-09-30 03:42:20.912 274 11482.10 276.38 52330.50 88888.00 2020-09-30 03:42:21.412 274 11482.10 276.40 52330.51 88888.00 2020-09-30 03:42:21.912 274 11482.09 276.42 52330.51 88888.00 2020-09-30 03:42:22.412 274 11482.09 276.47 52330.50 88888.00 2020-09-30 03:42:22.912 274 11482.08 276.47 52330.51 88888.00 2020-09-30 03:42:23.412 274 11482.08 276.44 52330.54 88888.00 2020-09-30 03:42:23.912 274 11482.07 276.41 52330.53 88888.00 2020-09-30 03:42:24.412 274 11482.07 276.43 52330.47 88888.00 2020-09-30 03:42:24.912 274 11482.04 276.44 52330.48 88888.00 2020-09-30 03:42:25.412 274 11481.99 276.43 52330.51 88888.00 2020-09-30 03:42:25.912 274 11481.99 276.48 52330.49 88888.00 2020-09-30 03:42:26.412 274 11482.01 276.50 52330.49 88888.00 2020-09-30 03:42:26.912 274 11481.99 276.55 52330.51 88888.00 2020-09-30 03:42:27.412 274 11481.97 276.59 52330.50 88888.00 2020-09-30 03:42:27.912 274 11481.96 276.58 52330.50 88888.00 2020-09-30 03:42:28.412 274 11481.94 276.60 52330.53 88888.00 2020-09-30 03:42:29.412 274 11481.91 276.61 52330.54 88888.00 2020-09-30 03:42:29.912 274 11481.88 276.60 52330.51 88888.00 2020-09-30 03:42:30.412 274 11481.87 276.62 52330.54 88888.00 2020-09-30 03:42:30.912 274 11481.86 276.67 52330.56 88888.00 2020-09-30 03:42:31.412 274 11481.88 276.65 52330.57 88888.00 2020-09-30 03:42:31.912 274 11481.86 276.65 52330.55 88888.00 2020-09-30 03:42:32.412 274 11481.82 276.61 52330.54 88888.00 2020-09-30 03:42:32.912 274 11481.83 276.67 52330.53 88888.00 2020-09-30 03:42:33.412 274 11481.81 276.70 52330.54 88888.00 2020-09-30 03:42:33.912 274 11481.72 276.73 52330.59 88888.00 2020-09-30 03:42:34.412 274 11481.72 276.73 52330.57 88888.00 2020-09-30 03:42:34.912 274 11481.66 276.73 52330.59 88888.00 2020-09-30 03:42:35.412 274 11481.66 276.77 52330.57 88888.00 2020-09-30 03:42:35.912 274 11481.66 276.79 52330.56 88888.00 2020-09-30 03:42:36.412 274 11481.63 276.84 52330.63 88888.00 2020-09-30 03:42:36.912 274 11481.60 276.86 52330.62 88888.00 2020-09-30 03:42:37.412 274 11481.62 276.89 52330.62 88888.00 2020-09-30 03:42:37.912 274 11481.60 276.96 52330.63 88888.00 2020-09-30 03:42:38.412 274 11481.57 276.96 52330.60 88888.00 2020-09-30 03:42:38.912 274 11481.51 276.96 52330.60 88888.00 2020-09-30 03:42:39.412 274 11481.48 277.02 52330.65 88888.00 2020-09-30 03:42:39.912 274 11481.50 277.02 52330.67 88888.00 2020-09-30 03:42:40.412 274 11481.46 276.98 52330.66 88888.00 2020-09-30 03:42:40.912 274 11481.39 276.98 52330.72 88888.00 2020-09-30 03:42:41.412 274 11481.35 277.02 52330.72 88888.00 2020-09-30 03:42:41.912 274 11481.34 277.07 52330.67 88888.00 2020-09-30 03:42:42.412 274 11481.36 277.08 52330.65 88888.00 2020-09-30 03:42:42.912 274 11481.31 277.08 52330.62 88888.00 2020-09-30 03:42:43.412 274 11481.30 277.12 52330.65 88888.00 2020-09-30 03:42:43.912 274 11481.26 277.19 52330.72 88888.00 2020-09-30 03:42:44.413 274 11481.27 277.21 52330.71 88888.00 2020-09-30 03:42:44.913 274 11481.22 277.24 52330.71 88888.00 2020-09-30 03:42:45.413 274 11481.20 277.29 52330.67 88888.00 2020-09-30 03:42:45.913 274 11481.19 277.31 52330.72 88888.00 2020-09-30 03:42:46.413 274 11481.13 277.29 52330.67 88888.00 2020-09-30 03:42:46.913 274 11481.10 277.35 52330.68 88888.00 2020-09-30 03:42:47.413 274 11481.11 277.34 52330.68 88888.00 2020-09-30 03:42:47.913 274 11481.15 277.36 52330.69 88888.00 2020-09-30 03:42:48.413 274 11481.13 277.39 52330.74 88888.00 2020-09-30 03:42:48.913 274 11481.10 277.45 52330.75 88888.00 2020-09-30 03:42:49.413 274 11481.07 277.44 52330.77 88888.00 2020-09-30 03:42:49.913 274 11481.07 277.45 52330.80 88888.00 2020-09-30 03:42:50.413 274 11481.01 277.48 52330.77 88888.00 2020-09-30 03:42:50.913 274 11481.00 277.55 52330.80 88888.00 2020-09-30 03:42:51.413 274 11480.98 277.58 52330.82 88888.00 2020-09-30 03:42:51.913 274 11480.94 277.58 52330.81 88888.00 2020-09-30 03:42:52.413 274 11480.94 277.59 52330.78 88888.00 2020-09-30 03:42:52.913 274 11480.91 277.65 52330.80 88888.00 2020-09-30 03:42:53.413 274 11480.90 277.65 52330.83 88888.00 2020-09-30 03:42:53.913 274 11480.89 277.66 52330.84 88888.00 2020-09-30 03:42:54.412 274 11480.91 277.72 52330.83 88888.00 2020-09-30 03:42:54.912 274 11480.87 277.72 52330.85 88888.00 2020-09-30 03:42:55.412 274 11480.85 277.75 52330.86 88888.00 2020-09-30 03:42:55.912 274 11480.83 277.76 52330.90 88888.00 2020-09-30 03:42:56.412 274 11480.81 277.81 52330.91 88888.00 2020-09-30 03:42:56.912 274 11480.78 277.84 52330.91 88888.00 2020-09-30 03:42:57.412 274 11480.74 277.89 52330.91 88888.00 2020-09-30 03:42:57.912 274 11480.73 277.96 52330.90 88888.00 2020-09-30 03:42:58.412 274 11480.71 277.93 52330.90 88888.00 2020-09-30 03:42:58.912 274 11480.74 277.97 52330.91 88888.00 2020-09-30 03:42:59.412 274 11480.73 278.04 52330.91 88888.00 2020-09-30 03:42:59.912 274 11480.74 278.12 52330.92 88888.00 2020-09-30 03:43:00.412 274 11480.72 278.12 52330.94 88888.00 2020-09-30 03:43:00.912 274 11480.65 278.11 52330.99 88888.00 2020-09-30 03:43:01.412 274 11480.64 278.15 52330.97 88888.00 2020-09-30 03:43:01.912 274 11480.60 278.23 52330.99 88888.00 2020-09-30 03:43:02.412 274 11480.58 278.25 52331.02 88888.00 2020-09-30 03:43:02.912 274 11480.58 278.30 52331.03 88888.00 2020-09-30 03:43:03.412 274 11480.59 278.34 52331.01 88888.00 2020-09-30 03:43:03.912 274 11480.60 278.40 52331.01 88888.00 2020-09-30 03:43:04.412 274 11480.59 278.45 52330.98 88888.00 2020-09-30 03:43:04.912 274 11480.63 278.46 52330.95 88888.00 2020-09-30 03:43:05.412 274 11480.65 278.51 52330.99 88888.00 2020-09-30 03:43:05.912 274 11480.65 278.56 52330.99 88888.00 2020-09-30 03:43:06.412 274 11480.61 278.55 52330.98 88888.00 2020-09-30 03:43:06.912 274 11480.55 278.54 52330.97 88888.00 2020-09-30 03:43:07.412 274 11480.55 278.62 52330.98 88888.00 2020-09-30 03:43:07.912 274 11480.54 278.67 52330.99 88888.00 2020-09-30 03:43:08.412 274 11480.51 278.69 52331.02 88888.00 2020-09-30 03:43:08.912 274 11480.49 278.74 52331.08 88888.00 2020-09-30 03:43:09.412 274 11480.42 278.81 52331.08 88888.00 2020-09-30 03:43:09.912 274 11480.41 278.82 52331.11 88888.00 2020-09-30 03:43:10.412 274 11480.43 278.79 52331.09 88888.00 2020-09-30 03:43:10.912 274 11480.43 278.81 52331.08 88888.00 2020-09-30 03:43:11.412 274 11480.45 278.84 52331.08 88888.00 2020-09-30 03:43:11.912 274 11480.40 278.88 52331.09 88888.00 2020-09-30 03:43:12.412 274 11480.40 278.93 52331.09 88888.00 2020-09-30 03:43:12.912 274 11480.46 278.95 52331.04 88888.00 2020-09-30 03:43:13.412 274 11480.46 278.96 52331.04 88888.00 2020-09-30 03:43:13.912 274 11480.46 279.00 52331.10 88888.00 2020-09-30 03:43:14.412 274 11480.40 279.04 52331.10 88888.00 2020-09-30 03:43:14.912 274 11480.37 279.07 52331.07 88888.00 2020-09-30 03:43:15.412 274 11480.36 279.09 52331.11 88888.00 2020-09-30 03:43:15.912 274 11480.37 279.09 52331.09 88888.00 2020-09-30 03:43:16.412 274 11480.36 279.09 52331.11 88888.00 2020-09-30 03:43:16.912 274 11480.28 279.15 52331.16 88888.00 2020-09-30 03:43:17.412 274 11480.23 279.21 52331.15 88888.00 2020-09-30 03:43:17.912 274 11480.23 279.23 52331.13 88888.00 2020-09-30 03:43:18.412 274 11480.22 279.24 52331.13 88888.00 2020-09-30 03:43:18.912 274 11480.21 279.29 52331.15 88888.00 2020-09-30 03:43:19.412 274 11480.19 279.32 52331.18 88888.00 2020-09-30 03:43:19.912 274 11480.20 279.34 52331.20 88888.00 2020-09-30 03:43:20.412 274 11480.24 279.36 52331.18 88888.00 2020-09-30 03:43:20.912 274 11480.24 279.37 52331.12 88888.00 2020-09-30 03:43:21.412 274 11480.19 279.44 52331.15 88888.00 2020-09-30 03:43:21.912 274 11480.14 279.50 52331.20 88888.00 2020-09-30 03:43:22.412 274 11480.10 279.50 52331.20 88888.00 2020-09-30 03:43:22.912 274 11480.15 279.57 52331.17 88888.00 2020-09-30 03:43:23.412 274 11480.14 279.58 52331.16 88888.00 2020-09-30 03:43:23.912 274 11480.12 279.60 52331.20 88888.00 2020-09-30 03:43:24.412 274 11480.05 279.62 52331.18 88888.00 2020-09-30 03:43:24.912 274 11480.01 279.68 52331.19 88888.00 2020-09-30 03:43:25.412 274 11480.01 279.73 52331.21 88888.00 2020-09-30 03:43:25.912 274 11479.97 279.76 52331.25 88888.00 2020-09-30 03:43:26.412 274 11479.95 279.77 52331.24 88888.00 2020-09-30 03:43:26.912 274 11479.97 279.80 52331.25 88888.00 2020-09-30 03:43:27.412 274 11480.01 279.80 52331.29 88888.00 2020-09-30 03:43:27.912 274 11480.05 279.85 52331.31 88888.00 2020-09-30 03:43:28.412 274 11480.07 279.86 52331.26 88888.00 2020-09-30 03:43:28.912 274 11480.07 279.88 52331.21 88888.00 2020-09-30 03:43:29.412 274 11480.01 279.91 52331.22 88888.00 2020-09-30 03:43:29.912 274 11480.01 279.92 52331.21 88888.00 2020-09-30 03:43:30.412 274 11480.01 279.93 52331.25 88888.00 2020-09-30 03:43:30.912 274 11479.96 279.97 52331.30 88888.00 2020-09-30 03:43:31.412 274 11479.94 280.04 52331.30 88888.00 2020-09-30 03:43:31.912 274 11479.94 280.04 52331.35 88888.00 2020-09-30 03:43:32.412 274 11479.95 280.04 52331.35 88888.00 2020-09-30 03:43:32.912 274 11479.98 280.04 52331.36 88888.00 2020-09-30 03:43:33.412 274 11479.98 280.09 52331.40 88888.00 2020-09-30 03:43:33.912 274 11479.92 280.12 52331.38 88888.00 2020-09-30 03:43:34.412 274 11479.90 280.21 52331.36 88888.00 2020-09-30 03:43:34.912 274 11479.92 280.22 52331.42 88888.00 2020-09-30 03:43:35.412 274 11479.90 280.24 52331.43 88888.00 2020-09-30 03:43:35.912 274 11479.89 280.29 52331.43 88888.00 2020-09-30 03:43:36.412 274 11479.88 280.36 52331.42 88888.00 2020-09-30 03:43:36.912 274 11479.86 280.39 52331.40 88888.00 2020-09-30 03:43:37.412 274 11479.89 280.39 52331.36 88888.00 2020-09-30 03:43:37.912 274 11479.86 280.39 52331.40 88888.00 2020-09-30 03:43:38.412 274 11479.86 280.43 52331.43 88888.00 2020-09-30 03:43:38.912 274 11479.86 280.48 52331.43 88888.00 2020-09-30 03:43:39.412 274 11479.84 280.49 52331.40 88888.00 2020-09-30 03:43:39.912 274 11479.78 280.55 52331.42 88888.00 2020-09-30 03:43:40.912 274 11479.77 280.62 52331.39 88888.00 2020-09-30 03:43:41.412 274 11479.78 280.64 52331.43 88888.00 2020-09-30 03:43:41.912 274 11479.75 280.65 52331.37 88888.00 2020-09-30 03:43:42.412 274 11479.72 280.69 52331.34 88888.00 2020-09-30 03:43:42.912 274 11479.71 280.72 52331.35 88888.00 2020-09-30 03:43:43.412 274 11479.69 280.70 52331.35 88888.00 2020-09-30 03:43:43.912 274 11479.70 280.73 52331.38 88888.00 2020-09-30 03:43:44.412 274 11479.69 280.76 52331.43 88888.00 2020-09-30 03:43:44.912 274 11479.67 280.78 52331.45 88888.00 2020-09-30 03:43:45.412 274 11479.62 280.87 52331.47 88888.00 2020-09-30 03:43:45.912 274 11479.55 280.94 52331.51 88888.00 2020-09-30 03:43:46.412 274 11479.57 280.91 52331.51 88888.00 2020-09-30 03:43:46.912 274 11479.57 280.94 52331.55 88888.00 2020-09-30 03:43:47.412 274 11479.52 280.98 52331.52 88888.00 2020-09-30 03:43:47.912 274 11479.49 281.04 52331.53 88888.00 2020-09-30 03:43:48.412 274 11479.46 281.08 52331.55 88888.00 2020-09-30 03:43:48.912 274 11479.44 281.14 52331.56 88888.00 2020-09-30 03:43:49.412 274 11479.41 281.17 52331.53 88888.00 2020-09-30 03:43:49.912 274 11479.40 281.22 52331.53 88888.00 2020-09-30 03:43:50.412 274 11479.42 281.22 52331.52 88888.00 2020-09-30 03:43:50.912 274 11479.40 281.26 52331.50 88888.00 2020-09-30 03:43:51.412 274 11479.40 281.34 52331.48 88888.00 2020-09-30 03:43:51.912 274 11479.43 281.33 52331.45 88888.00 2020-09-30 03:43:52.412 274 11479.43 281.37 52331.47 88888.00 2020-09-30 03:43:52.912 274 11479.38 281.41 52331.50 88888.00 2020-09-30 03:43:53.412 274 11479.37 281.44 52331.48 88888.00 2020-09-30 03:43:53.912 274 11479.37 281.48 52331.47 88888.00 2020-09-30 03:43:54.412 274 11479.34 281.52 52331.46 88888.00 2020-09-30 03:43:54.912 274 11479.34 281.51 52331.40 88888.00 2020-09-30 03:43:55.412 274 11479.35 281.57 52331.39 88888.00 2020-09-30 03:43:55.912 274 11479.36 281.60 52331.38 88888.00 2020-09-30 03:43:56.412 274 11479.29 281.62 52331.38 88888.00 2020-09-30 03:43:56.912 274 11479.17 281.63 52331.42 88888.00 2020-09-30 03:43:57.412 274 11479.22 281.72 52331.40 88888.00 2020-09-30 03:43:57.912 274 11479.24 281.76 52331.38 88888.00 2020-09-30 03:43:58.412 274 11479.19 281.80 52331.40 88888.00 2020-09-30 03:43:58.912 274 11479.19 281.80 52331.43 88888.00 2020-09-30 03:43:59.412 274 11479.19 281.82 52331.50 88888.00 2020-09-30 03:43:59.912 274 11479.17 281.94 52331.50 88888.00 2020-09-30 03:44:00.412 274 11479.18 282.01 52331.47 88888.00 2020-09-30 03:44:00.912 274 11479.15 281.99 52331.47 88888.00 2020-09-30 03:44:01.412 274 11479.10 281.99 52331.52 88888.00 2020-09-30 03:44:01.912 274 11479.07 281.98 52331.52 88888.00 2020-09-30 03:44:02.412 274 11479.05 282.06 52331.57 88888.00 2020-09-30 03:44:02.912 274 11479.03 282.14 52331.57 88888.00 2020-09-30 03:44:03.412 274 11479.02 282.18 52331.57 88888.00 2020-09-30 03:44:03.912 274 11479.02 282.18 52331.59 88888.00 2020-09-30 03:44:04.412 274 11479.00 282.22 52331.59 88888.00 2020-09-30 03:44:04.912 274 11479.02 282.28 52331.59 88888.00 2020-09-30 03:44:05.412 274 11479.00 282.32 52331.61 88888.00 2020-09-30 03:44:05.912 274 11478.97 282.31 52331.60 88888.00 2020-09-30 03:44:06.412 274 11478.96 282.33 52331.57 88888.00 2020-09-30 03:44:06.912 274 11478.99 282.40 52331.57 88888.00 2020-09-30 03:44:07.412 274 11478.98 282.42 52331.54 88888.00 2020-09-30 03:44:07.912 274 11478.98 282.46 52331.54 88888.00 2020-09-30 03:44:08.912 274 11478.96 282.47 52331.51 88888.00 2020-09-30 03:44:09.412 274 11478.98 282.53 52331.50 88888.00 2020-09-30 03:44:09.912 274 11478.96 282.60 52331.51 88888.00 2020-09-30 03:44:10.412 274 11478.91 282.63 52331.51 88888.00 2020-09-30 03:44:10.912 274 11478.90 282.67 52331.51 88888.00 2020-09-30 03:44:11.412 274 11478.84 282.67 52331.56 88888.00 2020-09-30 03:44:11.912 274 11478.79 282.71 52331.62 88888.00 2020-09-30 03:44:12.412 274 11478.81 282.76 52331.64 88888.00 2020-09-30 03:44:12.912 274 11478.82 282.81 52331.63 88888.00 2020-09-30 03:44:13.412 274 11478.84 282.85 52331.61 88888.00 2020-09-30 03:44:13.912 274 11478.80 282.86 52331.57 88888.00 2020-09-30 03:44:14.412 274 11478.76 282.86 52331.59 88888.00 2020-09-30 03:44:14.912 274 11478.75 282.88 52331.62 88888.00 2020-09-30 03:44:15.412 274 11478.72 282.96 52331.68 88888.00 2020-09-30 03:44:15.912 274 11478.70 282.98 52331.65 88888.00 2020-09-30 03:44:16.412 274 11478.68 282.99 52331.61 88888.00 2020-09-30 03:44:16.912 274 11478.70 283.08 52331.62 88888.00 2020-09-30 03:44:17.412 274 11478.68 283.09 52331.61 88888.00 2020-09-30 03:44:17.912 274 11478.68 283.09 52331.61 88888.00 2020-09-30 03:44:18.912 274 11478.66 283.17 52331.65 88888.00 2020-09-30 03:44:19.412 274 11478.67 283.18 52331.65 88888.00 2020-09-30 03:44:19.912 274 11478.65 283.21 52331.61 88888.00 2020-09-30 03:44:20.412 274 11478.61 283.22 52331.61 88888.00 2020-09-30 03:44:20.912 274 11478.56 283.31 52331.65 88888.00 2020-09-30 03:44:21.412 274 11478.58 283.38 52331.64 88888.00 2020-09-30 03:44:21.912 274 11478.57 283.38 52331.63 88888.00 2020-09-30 03:44:22.412 274 11478.56 283.43 52331.68 88888.00 2020-09-30 03:44:22.912 274 11478.57 283.45 52331.72 88888.00 2020-09-30 03:44:23.412 274 11478.63 283.46 52331.73 88888.00 2020-09-30 03:44:23.912 274 11478.61 283.51 52331.77 88888.00 2020-09-30 03:44:24.412 274 11478.57 283.53 52331.75 88888.00 2020-09-30 03:44:24.912 274 11478.52 283.56 52331.77 88888.00 2020-09-30 03:44:25.412 274 11478.48 283.58 52331.78 88888.00 2020-09-30 03:44:25.912 274 11478.48 283.63 52331.75 88888.00 2020-09-30 03:44:26.412 274 11478.50 283.65 52331.77 88888.00 2020-09-30 03:44:26.912 274 11478.49 283.65 52331.77 88888.00 2020-09-30 03:44:27.412 274 11478.49 283.66 52331.79 88888.00 2020-09-30 03:44:27.912 274 11478.45 283.72 52331.78 88888.00 2020-09-30 03:44:28.412 274 11478.41 283.75 52331.78 88888.00 2020-09-30 03:44:28.914 274 11478.39 283.78 52331.80 88888.00 2020-09-30 03:44:29.414 274 11478.37 283.82 52331.82 88888.00 2020-09-30 03:44:29.914 274 11478.36 283.80 52331.81 88888.00 2020-09-30 03:44:30.414 274 11478.31 283.86 52331.80 88888.00 2020-09-30 03:44:30.914 274 11478.29 283.88 52331.78 88888.00 2020-09-30 03:44:31.414 274 11478.30 283.94 52331.74 88888.00 2020-09-30 03:44:31.914 274 11478.27 283.97 52331.72 88888.00 2020-09-30 03:44:32.414 274 11478.24 284.00 52331.77 88888.00 2020-09-30 03:44:32.914 274 11478.21 284.07 52331.82 88888.00 2020-09-30 03:44:33.414 274 11478.18 284.07 52331.82 88888.00 2020-09-30 03:44:33.913 274 11478.14 284.06 52331.80 88888.00 2020-09-30 03:44:34.413 274 11478.13 284.08 52331.80 88888.00 2020-09-30 03:44:34.913 274 11478.11 284.15 52331.83 88888.00 2020-09-30 03:44:35.413 274 11478.11 284.23 52331.82 88888.00 2020-09-30 03:44:35.913 274 11478.09 284.24 52331.80 88888.00 2020-09-30 03:44:36.413 274 11478.10 284.25 52331.81 88888.00 2020-09-30 03:44:36.913 274 11478.08 284.27 52331.79 88888.00 2020-09-30 03:44:37.413 274 11478.05 284.32 52331.81 88888.00 2020-09-30 03:44:37.913 274 11478.05 284.35 52331.84 88888.00 2020-09-30 03:44:38.413 274 11478.01 284.41 52331.84 88888.00 2020-09-30 03:44:38.913 274 11478.01 284.40 52331.88 88888.00 2020-09-30 03:44:39.413 274 11478.00 284.42 52331.89 88888.00 2020-09-30 03:44:39.913 274 11477.95 284.55 52331.87 88888.00 2020-09-30 03:44:40.413 274 11477.93 284.62 52331.87 88888.00 2020-09-30 03:44:40.913 274 11477.95 284.61 52331.86 88888.00 2020-09-30 03:44:41.413 274 11477.95 284.64 52331.87 88888.00 2020-09-30 03:44:42.413 274 11478.02 284.71 52331.89 88888.00 2020-09-30 03:44:42.913 274 11478.00 284.72 52331.91 88888.00 2020-09-30 03:44:43.413 274 11477.94 284.76 52331.92 88888.00 2020-09-30 03:44:43.913 274 11477.93 284.84 52331.90 88888.00 2020-09-30 03:44:44.413 274 11477.91 284.85 52331.88 88888.00 2020-09-30 03:44:44.913 274 11477.92 284.87 52331.87 88888.00 2020-09-30 03:44:45.413 274 11477.92 284.86 52331.88 88888.00 2020-09-30 03:44:45.913 274 11477.93 284.92 52331.87 88888.00 2020-09-30 03:44:46.413 274 11477.88 284.95 52331.88 88888.00 2020-09-30 03:44:46.913 274 11477.88 284.96 52331.90 88888.00 2020-09-30 03:44:47.413 274 11477.91 284.98 52331.95 88888.00 2020-09-30 03:44:47.913 274 11477.94 285.01 52331.94 88888.00 2020-09-30 03:44:48.413 274 11477.95 285.05 52331.88 88888.00 2020-09-30 03:44:48.913 274 11477.93 285.05 52331.84 88888.00 2020-09-30 03:44:49.413 274 11477.92 285.12 52331.84 88888.00 2020-09-30 03:44:49.913 274 11477.89 285.14 52331.87 88888.00 2020-09-30 03:44:50.413 274 11477.93 285.20 52331.90 88888.00 2020-09-30 03:44:50.913 274 11477.93 285.24 52331.91 88888.00 2020-09-30 03:44:51.413 274 11477.86 285.28 52331.94 88888.00 2020-09-30 03:44:51.913 274 11477.87 285.30 52331.94 88888.00 2020-09-30 03:44:52.413 274 11477.88 285.32 52331.91 88888.00 2020-09-30 03:44:52.913 274 11477.84 285.34 52331.94 88888.00 2020-09-30 03:44:53.413 274 11477.84 285.38 52331.92 88888.00 2020-09-30 03:44:53.913 274 11477.84 285.43 52331.95 88888.00 2020-09-30 03:44:54.413 274 11477.86 285.47 52331.97 88888.00 2020-09-30 03:44:54.913 274 11477.91 285.49 52332.01 88888.00 2020-09-30 03:44:55.413 274 11477.91 285.55 52332.01 88888.00 2020-09-30 03:44:55.913 274 11477.92 285.58 52332.00 88888.00 2020-09-30 03:44:56.413 274 11477.93 285.63 52331.99 88888.00 2020-09-30 03:44:56.913 274 11477.91 285.70 52332.00 88888.00 2020-09-30 03:44:57.413 274 11477.86 285.74 52332.03 88888.00 2020-09-30 03:44:57.913 274 11477.87 285.74 52332.05 88888.00 2020-09-30 03:44:58.413 274 11477.88 285.77 52332.01 88888.00 2020-09-30 03:44:58.913 274 11477.87 285.81 52332.01 88888.00 2020-09-30 03:44:59.413 274 11477.86 285.84 52332.01 88888.00 2020-09-30 03:44:59.913 274 11477.89 285.89 52332.01 88888.00 2020-09-30 03:45:00.413 274 11477.85 285.91 52332.03 88888.00 2020-09-30 03:45:00.913 274 11477.84 285.95 52332.03 88888.00 2020-09-30 03:45:01.413 274 11477.89 286.01 52332.03 88888.00 2020-09-30 03:45:01.913 274 11477.87 286.05 52332.04 88888.00 2020-09-30 03:45:02.413 274 11477.89 286.06 52332.06 88888.00 2020-09-30 03:45:02.913 274 11477.92 286.10 52332.08 88888.00 2020-09-30 03:45:03.413 274 11477.89 286.15 52332.13 88888.00 2020-09-30 03:45:03.913 274 11477.86 286.19 52332.17 88888.00 2020-09-30 03:45:04.413 274 11477.87 286.22 52332.14 88888.00 2020-09-30 03:45:04.913 274 11477.83 286.26 52332.12 88888.00 2020-09-30 03:45:05.413 274 11477.85 286.32 52332.15 88888.00 2020-09-30 03:45:05.913 274 11477.86 286.38 52332.14 88888.00 2020-09-30 03:45:06.413 274 11477.80 286.38 52332.15 88888.00 2020-09-30 03:45:06.913 274 11477.79 286.45 52332.16 88888.00 2020-09-30 03:45:07.413 274 11477.78 286.46 52332.22 88888.00 2020-09-30 03:45:07.913 274 11477.75 286.55 52332.19 88888.00 2020-09-30 03:45:08.413 274 11477.74 286.63 52332.19 88888.00 2020-09-30 03:45:08.913 274 11477.74 286.66 52332.24 88888.00 2020-09-30 03:45:09.413 274 11477.71 286.70 52332.23 88888.00 2020-09-30 03:45:09.913 274 11477.70 286.74 52332.28 88888.00 2020-09-30 03:45:10.413 274 11477.75 286.73 52332.33 88888.00 2020-09-30 03:45:10.913 274 11477.75 286.76 52332.33 88888.00 2020-09-30 03:45:11.413 274 11477.74 286.78 52332.25 88888.00 2020-09-30 03:45:11.913 274 11477.73 286.79 52332.25 88888.00 2020-09-30 03:45:12.413 274 11477.68 286.81 52332.30 88888.00 2020-09-30 03:45:12.913 274 11477.70 286.87 52332.30 88888.00 2020-09-30 03:45:13.413 274 11477.71 286.92 52332.30 88888.00 2020-09-30 03:45:13.913 274 11477.71 286.94 52332.27 88888.00 2020-09-30 03:45:14.413 274 11477.70 286.97 52332.25 88888.00 2020-09-30 03:45:14.913 274 11477.69 286.99 52332.28 88888.00 2020-09-30 03:45:15.413 274 11477.71 286.99 52332.28 88888.00 2020-09-30 03:45:15.913 274 11477.71 287.03 52332.31 88888.00 2020-09-30 03:45:16.413 274 11477.74 287.08 52332.32 88888.00 2020-09-30 03:45:16.913 274 11477.69 287.15 52332.31 88888.00 2020-09-30 03:45:17.413 274 11477.65 287.19 52332.33 88888.00 2020-09-30 03:45:17.913 274 11477.65 287.28 52332.36 88888.00 2020-09-30 03:45:18.413 274 11477.68 287.34 52332.36 88888.00 2020-09-30 03:45:18.913 274 11477.71 287.35 52332.38 88888.00 2020-09-30 03:45:19.413 274 11477.70 287.33 52332.36 88888.00 2020-09-30 03:45:19.913 274 11477.70 287.35 52332.40 88888.00 2020-09-30 03:45:20.413 274 11477.66 287.43 52332.44 88888.00 2020-09-30 03:45:20.913 274 11477.66 287.48 52332.47 88888.00 2020-09-30 03:45:21.413 274 11477.66 287.54 52332.44 88888.00 2020-09-30 03:45:21.913 274 11477.66 287.58 52332.48 88888.00 2020-09-30 03:45:22.413 274 11477.67 287.64 52332.48 88888.00 2020-09-30 03:45:22.913 274 11477.66 287.63 52332.45 88888.00 2020-09-30 03:45:23.413 274 11477.62 287.64 52332.44 88888.00 2020-09-30 03:45:23.913 274 11477.58 287.63 52332.43 88888.00 2020-09-30 03:45:24.413 274 11477.59 287.64 52332.41 88888.00 2020-09-30 03:45:24.913 274 11477.62 287.65 52332.41 88888.00 2020-09-30 03:45:25.413 274 11477.62 287.72 52332.43 88888.00 2020-09-30 03:45:25.913 274 11477.61 287.76 52332.47 88888.00 2020-09-30 03:45:26.413 274 11477.57 287.79 52332.48 88888.00 2020-09-30 03:45:26.913 274 11477.58 287.82 52332.43 88888.00 2020-09-30 03:45:27.413 274 11477.60 287.84 52332.36 88888.00 2020-09-30 03:45:27.913 274 11477.59 287.87 52332.34 88888.00 2020-09-30 03:45:28.413 274 11477.58 287.86 52332.40 88888.00 2020-09-30 03:45:28.913 274 11477.56 287.94 52332.43 88888.00 2020-09-30 03:45:29.413 274 11477.54 287.96 52332.41 88888.00 2020-09-30 03:45:29.913 274 11477.56 287.97 52332.42 88888.00 2020-09-30 03:45:30.413 274 11477.59 288.04 52332.44 88888.00 2020-09-30 03:45:30.913 274 11477.61 288.05 52332.42 88888.00 2020-09-30 03:45:31.413 274 11477.61 288.10 52332.44 88888.00 2020-09-30 03:45:31.913 274 11477.59 288.14 52332.45 88888.00 2020-09-30 03:45:32.413 274 11477.61 288.14 52332.47 88888.00 2020-09-30 03:45:32.913 274 11477.60 288.15 52332.41 88888.00 2020-09-30 03:45:33.913 274 11477.51 288.22 52332.44 88888.00 2020-09-30 03:45:34.413 274 11477.52 288.26 52332.42 88888.00 2020-09-30 03:45:34.913 274 11477.53 288.26 52332.43 88888.00 2020-09-30 03:45:35.413 274 11477.54 288.23 52332.42 88888.00 2020-09-30 03:45:35.913 274 11477.57 288.25 52332.41 88888.00 2020-09-30 03:45:36.413 274 11477.58 288.31 52332.40 88888.00 2020-09-30 03:45:36.913 274 11477.57 288.29 52332.42 88888.00 2020-09-30 03:45:37.413 274 11477.61 288.29 52332.47 88888.00 2020-09-30 03:45:37.913 274 11477.58 288.31 52332.43 88888.00 2020-09-30 03:45:38.413 274 11477.53 288.32 52332.42 88888.00 2020-09-30 03:45:38.913 274 11477.56 288.32 52332.43 88888.00 2020-09-30 03:45:39.413 274 11477.57 288.36 52332.45 88888.00 2020-09-30 03:45:39.913 274 11477.52 288.42 52332.43 88888.00 2020-09-30 03:45:40.413 274 11477.48 288.42 52332.45 88888.00 2020-09-30 03:45:40.913 274 11477.48 288.40 52332.48 88888.00 2020-09-30 03:45:41.413 274 11477.51 288.45 52332.45 88888.00 2020-09-30 03:45:41.913 274 11477.50 288.49 52332.44 88888.00 2020-09-30 03:45:42.413 274 11477.51 288.47 52332.42 88888.00 2020-09-30 03:45:42.913 274 11477.56 288.50 52332.43 88888.00 2020-09-30 03:45:43.913 274 11477.58 288.54 52332.43 88888.00 2020-09-30 03:45:44.413 274 11477.53 288.53 52332.42 88888.00 2020-09-30 03:45:44.913 274 11477.52 288.57 52332.44 88888.00 2020-09-30 03:45:45.413 274 11477.49 288.58 52332.43 88888.00 2020-09-30 03:45:45.913 274 11477.49 288.61 52332.43 88888.00 2020-09-30 03:45:46.413 274 11477.54 288.63 52332.43 88888.00 2020-09-30 03:45:46.913 274 11477.52 288.59 52332.43 88888.00 2020-09-30 03:45:47.413 274 11477.48 288.61 52332.43 88888.00 2020-09-30 03:45:47.913 274 11477.42 288.64 52332.47 88888.00 2020-09-30 03:45:48.413 274 11477.40 288.63 52332.47 88888.00 2020-09-30 03:45:48.913 274 11477.39 288.61 52332.48 88888.00 2020-09-30 03:45:49.413 274 11477.39 288.63 52332.49 88888.00 2020-09-30 03:45:49.913 274 11477.38 288.64 52332.43 88888.00 2020-09-30 03:45:50.413 274 11477.33 288.69 52332.42 88888.00 2020-09-30 03:45:50.913 274 11477.32 288.71 52332.45 88888.00 2020-09-30 03:45:51.413 274 11477.34 288.77 52332.50 88888.00 2020-09-30 03:45:51.913 274 11477.26 288.78 52332.51 88888.00 2020-09-30 03:45:52.413 274 11477.25 288.77 52332.51 88888.00 2020-09-30 03:45:52.913 274 11477.24 288.73 52332.51 88888.00 2020-09-30 03:45:53.413 274 11477.21 288.76 52332.53 88888.00 2020-09-30 03:45:53.913 274 11477.16 288.78 52332.52 88888.00 2020-09-30 03:45:54.413 274 11477.16 288.80 52332.52 88888.00 2020-09-30 03:45:54.913 274 11477.13 288.82 52332.52 88888.00 2020-09-30 03:45:55.413 274 11477.08 288.88 52332.51 88888.00 2020-09-30 03:45:55.913 274 11477.10 288.92 52332.52 88888.00 2020-09-30 03:45:56.413 274 11477.12 288.92 52332.52 88888.00 2020-09-30 03:45:56.913 274 11477.05 288.91 52332.56 88888.00 2020-09-30 03:45:57.413 274 11477.04 288.96 52332.51 88888.00 2020-09-30 03:45:57.913 274 11477.07 288.97 52332.50 88888.00 2020-09-30 03:45:58.413 274 11477.05 289.02 52332.56 88888.00 2020-09-30 03:45:58.913 274 11477.06 289.08 52332.56 88888.00 2020-09-30 03:45:59.413 274 11477.05 289.05 52332.53 88888.00 2020-09-30 03:45:59.913 274 11477.04 289.01 52332.54 88888.00 2020-09-30 03:46:00.413 274 11476.97 289.00 52332.54 88888.00 2020-09-30 03:46:00.913 274 11476.94 289.03 52332.50 88888.00 2020-09-30 03:46:01.413 274 11476.89 289.09 52332.50 88888.00 2020-09-30 03:46:01.913 274 11476.86 289.09 52332.52 88888.00 2020-09-30 03:46:02.413 274 11476.88 289.10 52332.53 88888.00 2020-09-30 03:46:02.913 274 11476.88 289.08 52332.51 88888.00 2020-09-30 03:46:03.413 274 11476.88 289.13 52332.50 88888.00 2020-09-30 03:46:03.913 274 11476.82 289.18 52332.50 88888.00 2020-09-30 03:46:04.413 274 11476.74 289.21 52332.51 88888.00 2020-09-30 03:46:04.913 274 11476.75 289.21 52332.53 88888.00 2020-09-30 03:46:05.413 274 11476.77 289.21 52332.54 88888.00 2020-09-30 03:46:05.913 274 11476.73 289.25 52332.52 88888.00 2020-09-30 03:46:06.413 274 11476.74 289.27 52332.50 88888.00 2020-09-30 03:46:06.913 274 11476.74 289.29 52332.43 88888.00 2020-09-30 03:46:07.413 274 11476.74 289.26 52332.43 88888.00 2020-09-30 03:46:07.913 274 11476.70 289.27 52332.45 88888.00 2020-09-30 03:46:08.413 274 11476.66 289.32 52332.45 88888.00 2020-09-30 03:46:08.913 274 11476.70 289.36 52332.45 88888.00 2020-09-30 03:46:09.413 274 11476.70 289.34 52332.44 88888.00 2020-09-30 03:46:09.913 274 11476.72 289.30 52332.45 88888.00 2020-09-30 03:46:10.413 274 11476.73 289.30 52332.47 88888.00 2020-09-30 03:46:10.913 274 11476.71 289.34 52332.48 88888.00 2020-09-30 03:46:11.413 274 11476.66 289.37 52332.50 88888.00 2020-09-30 03:46:11.913 274 11476.64 289.41 52332.48 88888.00 2020-09-30 03:46:12.413 274 11476.60 289.44 52332.49 88888.00 2020-09-30 03:46:12.913 274 11476.61 289.46 52332.51 88888.00 2020-09-30 03:46:13.413 274 11476.63 289.45 52332.49 88888.00 2020-09-30 03:46:13.913 274 11476.60 289.41 52332.48 88888.00 2020-09-30 03:46:14.413 274 11476.60 289.41 52332.45 88888.00 2020-09-30 03:46:14.913 274 11476.55 289.44 52332.42 88888.00 2020-09-30 03:46:15.413 274 11476.53 289.48 52332.41 88888.00 2020-09-30 03:46:15.913 274 11476.53 289.47 52332.36 88888.00 2020-09-30 03:46:16.413 274 11476.52 289.52 52332.40 88888.00 2020-09-30 03:46:16.913 274 11476.52 289.58 52332.42 88888.00 2020-09-30 03:46:17.413 274 11476.51 289.58 52332.42 88888.00 2020-09-30 03:46:17.913 274 11476.51 289.57 52332.47 88888.00 2020-09-30 03:46:18.413 274 11476.50 289.57 52332.47 88888.00 2020-09-30 03:46:18.913 274 11476.48 289.56 52332.44 88888.00 2020-09-30 03:46:19.413 274 11476.45 289.59 52332.44 88888.00 2020-09-30 03:46:19.913 274 11476.43 289.61 52332.43 88888.00 2020-09-30 03:46:20.413 274 11476.42 289.64 52332.42 88888.00 2020-09-30 03:46:20.913 274 11476.44 289.62 52332.42 88888.00 2020-09-30 03:46:21.913 274 11476.45 289.64 52332.43 88888.00 2020-09-30 03:46:22.413 274 11476.48 289.66 52332.43 88888.00 2020-09-30 03:46:22.913 274 11476.42 289.68 52332.45 88888.00 2020-09-30 03:46:23.413 274 11476.40 289.68 52332.43 88888.00 2020-09-30 03:46:23.913 274 11476.40 289.70 52332.41 88888.00 2020-09-30 03:46:24.413 274 11476.38 289.68 52332.40 88888.00 2020-09-30 03:46:24.913 274 11476.39 289.68 52332.39 88888.00 2020-09-30 03:46:25.413 274 11476.39 289.75 52332.36 88888.00 2020-09-30 03:46:25.913 274 11476.40 289.74 52332.35 88888.00 2020-09-30 03:46:26.413 274 11476.42 289.76 52332.41 88888.00 2020-09-30 03:46:26.913 274 11476.39 289.76 52332.44 88888.00 2020-09-30 03:46:27.413 274 11476.34 289.78 52332.45 88888.00 2020-09-30 03:46:27.913 274 11476.28 289.80 52332.42 88888.00 2020-09-30 03:46:28.413 274 11476.34 289.78 52332.40 88888.00 2020-09-30 03:46:28.913 274 11476.34 289.79 52332.38 88888.00 2020-09-30 03:46:29.413 274 11476.31 289.79 52332.38 88888.00 2020-09-30 03:46:29.913 274 11476.30 289.84 52332.33 88888.00 2020-09-30 03:46:30.413 274 11476.35 289.86 52332.34 88888.00 2020-09-30 03:46:30.913 274 11476.33 289.89 52332.35 88888.00 2020-09-30 03:46:31.413 274 11476.30 289.90 52332.33 88888.00 2020-09-30 03:46:31.913 274 11476.30 289.88 52332.28 88888.00 2020-09-30 03:46:32.413 274 11476.28 289.94 52332.28 88888.00 2020-09-30 03:46:32.913 274 11476.22 289.98 52332.36 88888.00 2020-09-30 03:46:33.413 274 11476.25 290.00 52332.36 88888.00 2020-09-30 03:46:33.913 274 11476.27 289.96 52332.34 88888.00 2020-09-30 03:46:34.413 274 11476.28 289.96 52332.33 88888.00 2020-09-30 03:46:34.913 274 11476.26 289.96 52332.33 88888.00 2020-09-30 03:46:35.413 274 11476.22 289.95 52332.35 88888.00 2020-09-30 03:46:35.913 274 11476.21 289.97 52332.39 88888.00 2020-09-30 03:46:36.413 274 11476.21 290.00 52332.39 88888.00 2020-09-30 03:46:36.914 274 11476.25 290.04 52332.39 88888.00 2020-09-30 03:46:37.414 274 11476.25 290.03 52332.38 88888.00 2020-09-30 03:46:37.914 274 11476.21 289.97 52332.36 88888.00 2020-09-30 03:46:38.414 274 11476.18 290.02 52332.42 88888.00 2020-09-30 03:46:38.914 274 11476.16 290.06 52332.42 88888.00 2020-09-30 03:46:39.414 274 11476.12 290.05 52332.36 88888.00 2020-09-30 03:46:39.914 274 11476.10 290.06 52332.35 88888.00 2020-09-30 03:46:40.414 274 11476.09 290.07 52332.36 88888.00 2020-09-30 03:46:40.914 274 11476.07 290.08 52332.39 88888.00 2020-09-30 03:46:41.414 274 11476.07 290.07 52332.39 88888.00 2020-09-30 03:46:41.913 274 11476.07 290.08 52332.41 88888.00 2020-09-30 03:46:42.413 274 11476.03 290.10 52332.44 88888.00 2020-09-30 03:46:42.913 274 11476.02 290.12 52332.44 88888.00 2020-09-30 03:46:43.413 274 11475.98 290.15 52332.42 88888.00 2020-09-30 03:46:43.913 274 11475.94 290.15 52332.40 88888.00 2020-09-30 03:46:44.413 274 11475.94 290.14 52332.44 88888.00 2020-09-30 03:46:45.413 274 11475.96 290.08 52332.43 88888.00 2020-09-30 03:46:45.913 274 11475.98 290.13 52332.42 88888.00 2020-09-30 03:46:46.413 274 11475.95 290.14 52332.43 88888.00 2020-09-30 03:46:46.913 274 11475.93 290.12 52332.40 88888.00 2020-09-30 03:46:47.413 274 11475.90 290.08 52332.36 88888.00 2020-09-30 03:46:47.913 274 11475.87 290.12 52332.39 88888.00 2020-09-30 03:46:48.413 274 11475.85 290.15 52332.41 88888.00 2020-09-30 03:46:48.913 274 11475.87 290.19 52332.35 88888.00 2020-09-30 03:46:49.413 274 11475.89 290.23 52332.34 88888.00 2020-09-30 03:46:49.913 274 11475.85 290.22 52332.33 88888.00 2020-09-30 03:46:50.413 274 11475.86 290.26 52332.33 88888.00 2020-09-30 03:46:50.913 274 11475.86 290.32 52332.31 88888.00 2020-09-30 03:46:51.413 274 11475.85 290.32 52332.31 88888.00 2020-09-30 03:46:51.913 274 11475.80 290.29 52332.36 88888.00 2020-09-30 03:46:52.413 274 11475.73 290.28 52332.35 88888.00 2020-09-30 03:46:52.913 274 11475.67 290.31 52332.32 88888.00 2020-09-30 03:46:53.404 274 11475.69 290.31 52332.33 88888.00 2020-09-30 03:46:53.904 274 11475.71 290.38 52332.35 88888.00 2020-09-30 03:46:54.404 274 11475.68 290.36 52332.34 88888.00 2020-09-30 03:46:55.404 274 11475.63 290.41 52332.33 88888.00 2020-09-30 03:46:55.904 274 11475.63 290.37 52332.33 88888.00 2020-09-30 03:46:56.404 274 11475.65 290.35 52332.31 88888.00 2020-09-30 03:46:56.904 274 11475.61 290.39 52332.34 88888.00 2020-09-30 03:46:57.404 274 11475.58 290.42 52332.33 88888.00 2020-09-30 03:46:57.904 274 11475.60 290.45 52332.35 88888.00 2020-09-30 03:46:58.404 274 11475.55 290.47 52332.38 88888.00 2020-09-30 03:46:58.904 274 11475.57 290.53 52332.38 88888.00 2020-09-30 03:46:59.404 274 11475.57 290.55 52332.35 88888.00 2020-09-30 03:46:59.904 274 11475.50 290.58 52332.40 88888.00 2020-09-30 03:47:00.404 274 11475.48 290.57 52332.42 88888.00 2020-09-30 03:47:00.904 274 11475.51 290.58 52332.40 88888.00 2020-09-30 03:47:01.404 274 11475.52 290.60 52332.36 88888.00 2020-09-30 03:47:01.904 274 11475.52 290.57 52332.39 88888.00 2020-09-30 03:47:02.404 274 11475.54 290.58 52332.42 88888.00 2020-09-30 03:47:02.904 274 11475.50 290.63 52332.42 88888.00 2020-09-30 03:47:03.404 274 11475.43 290.64 52332.41 88888.00 2020-09-30 03:47:03.904 274 11475.39 290.70 52332.41 88888.00 2020-09-30 03:47:04.404 274 11475.37 290.67 52332.39 88888.00 2020-09-30 03:47:04.904 274 11475.39 290.66 52332.35 88888.00 2020-09-30 03:47:05.404 274 11475.40 290.66 52332.34 88888.00 2020-09-30 03:47:05.904 274 11475.39 290.66 52332.38 88888.00 2020-09-30 03:47:06.404 274 11475.37 290.71 52332.39 88888.00 2020-09-30 03:47:06.904 274 11475.37 290.74 52332.35 88888.00 2020-09-30 03:47:07.404 274 11475.38 290.76 52332.31 88888.00 2020-09-30 03:47:07.904 274 11475.39 290.75 52332.33 88888.00 2020-09-30 03:47:08.404 274 11475.31 290.74 52332.38 88888.00 2020-09-30 03:47:08.904 274 11475.24 290.73 52332.36 88888.00 2020-09-30 03:47:09.404 274 11475.28 290.74 52332.33 88888.00 2020-09-30 03:47:09.904 274 11475.25 290.71 52332.33 88888.00 2020-09-30 03:47:10.404 274 11475.28 290.70 52332.38 88888.00 2020-09-30 03:47:10.904 274 11475.27 290.74 52332.30 88888.00 2020-09-30 03:47:11.404 274 11475.25 290.76 52332.28 88888.00 2020-09-30 03:47:11.904 274 11475.25 290.78 52332.31 88888.00 2020-09-30 03:47:12.404 274 11475.20 290.75 52332.27 88888.00 2020-09-30 03:47:12.904 274 11475.16 290.80 52332.27 88888.00 2020-09-30 03:47:13.404 274 11475.20 290.84 52332.31 88888.00 2020-09-30 03:47:13.904 274 11475.22 290.83 52332.31 88888.00 2020-09-30 03:47:14.404 274 11475.19 290.84 52332.25 88888.00 2020-09-30 03:47:15.404 274 11475.15 290.86 52332.28 88888.00 2020-09-30 03:47:15.904 274 11475.11 290.89 52332.30 88888.00 2020-09-30 03:47:16.404 274 11475.10 290.91 52332.30 88888.00 2020-09-30 03:47:16.904 274 11475.14 290.86 52332.33 88888.00 2020-09-30 03:47:17.404 274 11475.13 290.81 52332.30 88888.00 2020-09-30 03:47:17.904 274 11475.15 290.81 52332.28 88888.00 2020-09-30 03:47:18.404 274 11475.17 290.83 52332.25 88888.00 2020-09-30 03:47:18.904 274 11475.14 290.85 52332.27 88888.00 2020-09-30 03:47:19.404 274 11475.08 290.84 52332.26 88888.00 2020-09-30 03:47:19.904 274 11475.06 290.81 52332.25 88888.00 2020-09-30 03:47:20.404 274 11475.02 290.78 52332.25 88888.00 2020-09-30 03:47:20.904 274 11474.98 290.80 52332.24 88888.00 2020-09-30 03:47:21.404 274 11474.98 290.83 52332.27 88888.00 2020-09-30 03:47:21.904 274 11474.95 290.82 52332.26 88888.00 2020-09-30 03:47:22.404 274 11474.88 290.82 52332.23 88888.00 2020-09-30 03:47:22.904 274 11474.86 290.82 52332.26 88888.00 2020-09-30 03:47:23.404 274 11474.88 290.78 52332.25 88888.00 2020-09-30 03:47:23.904 274 11474.89 290.75 52332.19 88888.00 2020-09-30 03:47:24.404 274 11474.90 290.70 52332.19 88888.00 2020-09-30 03:47:24.904 274 11474.88 290.74 52332.17 88888.00 2020-09-30 03:47:25.404 274 11474.88 290.81 52332.08 88888.00 2020-09-30 03:47:25.904 274 11474.90 290.81 52332.06 88888.00 2020-09-30 03:47:26.404 274 11474.93 290.77 52332.08 88888.00 2020-09-30 03:47:26.904 274 11474.90 290.81 52332.06 88888.00 2020-09-30 03:47:27.404 274 11474.87 290.80 52332.06 88888.00 2020-09-30 03:47:27.904 274 11474.88 290.74 52332.03 88888.00 2020-09-30 03:47:28.404 274 11474.87 290.71 52332.03 88888.00 2020-09-30 03:47:28.904 274 11474.90 290.71 52332.03 88888.00 2020-09-30 03:47:29.404 274 11474.89 290.72 52331.99 88888.00 2020-09-30 03:47:29.904 274 11474.85 290.74 52331.99 88888.00 2020-09-30 03:47:30.404 274 11474.85 290.71 52332.01 88888.00 2020-09-30 03:47:30.904 274 11474.86 290.65 52331.95 88888.00 2020-09-30 03:47:31.404 274 11474.82 290.62 52331.95 88888.00 2020-09-30 03:47:31.904 274 11474.76 290.68 52331.96 88888.00 2020-09-30 03:47:32.404 274 11474.68 290.71 52331.94 88888.00 2020-09-30 03:47:32.904 274 11474.68 290.63 52331.89 88888.00 2020-09-30 03:47:33.404 274 11474.69 290.61 52331.90 88888.00 2020-09-30 03:47:33.904 274 11474.67 290.62 52331.88 88888.00 2020-09-30 03:47:34.404 274 11474.64 290.62 52331.86 88888.00 2020-09-30 03:47:34.904 274 11474.62 290.60 52331.88 88888.00 2020-09-30 03:47:35.404 274 11474.60 290.60 52331.84 88888.00 2020-09-30 03:47:35.904 274 11474.66 290.56 52331.80 88888.00 2020-09-30 03:47:36.404 274 11474.66 290.56 52331.81 88888.00 2020-09-30 03:47:36.904 274 11474.64 290.56 52331.78 88888.00 2020-09-30 03:47:37.404 274 11474.61 290.51 52331.79 88888.00 2020-09-30 03:47:37.904 274 11474.58 290.48 52331.79 88888.00 2020-09-30 03:47:38.404 274 11474.53 290.47 52331.79 88888.00 2020-09-30 03:47:38.904 274 11474.55 290.46 52331.78 88888.00 2020-09-30 03:47:39.404 274 11474.60 290.48 52331.78 88888.00 2020-09-30 03:47:39.904 274 11474.58 290.48 52331.78 88888.00 2020-09-30 03:47:40.404 274 11474.50 290.47 52331.74 88888.00 2020-09-30 03:47:40.904 274 11474.50 290.53 52331.74 88888.00 2020-09-30 03:47:41.404 274 11474.49 290.47 52331.73 88888.00 2020-09-30 03:47:41.904 274 11474.43 290.47 52331.72 88888.00 2020-09-30 03:47:42.404 274 11474.41 290.48 52331.72 88888.00 2020-09-30 03:47:42.904 274 11474.41 290.45 52331.71 88888.00 2020-09-30 03:47:43.404 274 11474.41 290.43 52331.71 88888.00 2020-09-30 03:47:43.904 274 11474.37 290.39 52331.71 88888.00 2020-09-30 03:47:44.404 274 11474.33 290.38 52331.68 88888.00 2020-09-30 03:47:44.904 274 11474.32 290.38 52331.65 88888.00 2020-09-30 03:47:45.405 274 11474.35 290.41 52331.62 88888.00 2020-09-30 03:47:45.905 274 11474.31 290.42 52331.60 88888.00 2020-09-30 03:47:46.405 274 11474.28 290.44 52331.54 88888.00 2020-09-30 03:47:46.905 274 11474.29 290.46 52331.53 88888.00 2020-09-30 03:47:47.405 274 11474.28 290.44 52331.48 88888.00 2020-09-30 03:47:47.905 274 11474.28 290.38 52331.48 88888.00 2020-09-30 03:47:48.405 274 11474.26 290.38 52331.51 88888.00 2020-09-30 03:47:48.905 274 11474.25 290.36 52331.50 88888.00 2020-09-30 03:47:49.405 274 11474.19 290.34 52331.50 88888.00 2020-09-30 03:47:49.905 274 11474.14 290.33 52331.53 88888.00 2020-09-30 03:47:50.404 274 11474.11 290.34 52331.53 88888.00 2020-09-30 03:47:50.904 274 11474.11 290.34 52331.51 88888.00 2020-09-30 03:47:51.404 274 11474.11 290.33 52331.53 88888.00 2020-09-30 03:47:51.904 274 11474.08 290.33 52331.45 88888.00 2020-09-30 03:47:52.404 274 11474.03 290.32 52331.42 88888.00 2020-09-30 03:47:52.904 274 11473.97 290.27 52331.44 88888.00 2020-09-30 03:47:53.404 274 11473.93 290.26 52331.44 88888.00 2020-09-30 03:47:53.904 274 11473.88 290.29 52331.38 88888.00 2020-09-30 03:47:54.404 274 11473.88 290.29 52331.39 88888.00 2020-09-30 03:47:54.904 274 11473.84 290.27 52331.40 88888.00 2020-09-30 03:47:55.404 274 11473.82 290.26 52331.39 88888.00 2020-09-30 03:47:55.904 274 11473.75 290.25 52331.42 88888.00 2020-09-30 03:47:56.904 274 11473.71 290.19 52331.42 88888.00 2020-09-30 03:47:57.404 274 11473.70 290.20 52331.44 88888.00 2020-09-30 03:47:57.904 274 11473.65 290.18 52331.45 88888.00 2020-09-30 03:47:58.404 274 11473.63 290.15 52331.44 88888.00 2020-09-30 03:47:58.904 274 11473.59 290.18 52331.42 88888.00 2020-09-30 03:47:59.404 274 11473.55 290.18 52331.42 88888.00 2020-09-30 03:47:59.904 274 11473.53 290.13 52331.42 88888.00 2020-09-30 03:48:00.404 274 11473.50 290.15 52331.39 88888.00 2020-09-30 03:48:00.904 274 11473.49 290.13 52331.34 88888.00 2020-09-30 03:48:01.404 274 11473.47 290.15 52331.31 88888.00 2020-09-30 03:48:01.905 274 11473.46 290.15 52331.34 88888.00 2020-09-30 03:48:02.405 274 11473.52 290.14 52331.33 88888.00 2020-09-30 03:48:02.905 274 11473.46 290.12 52331.34 88888.00 2020-09-30 03:48:03.405 274 11473.32 290.12 52331.31 88888.00 2020-09-30 03:48:03.905 274 11473.31 290.12 52331.28 88888.00 2020-09-30 03:48:04.405 274 11473.35 290.12 52331.27 88888.00 2020-09-30 03:48:04.905 274 11473.28 290.10 52331.26 88888.00 2020-09-30 03:48:05.405 274 11473.24 290.10 52331.26 88888.00 2020-09-30 03:48:05.905 274 11473.21 290.14 52331.29 88888.00 2020-09-30 03:48:06.904 274 11473.24 290.13 52331.26 88888.00 2020-09-30 03:48:07.404 274 11473.23 290.14 52331.22 88888.00 2020-09-30 03:48:07.904 274 11473.21 290.15 52331.24 88888.00 2020-09-30 03:48:08.404 274 11473.17 290.14 52331.25 88888.00 2020-09-30 03:48:08.904 274 11473.11 290.12 52331.24 88888.00 2020-09-30 03:48:09.404 274 11473.12 290.15 52331.21 88888.00 2020-09-30 03:48:09.904 274 11473.10 290.12 52331.22 88888.00 2020-09-30 03:48:10.404 274 11473.03 290.15 52331.21 88888.00 2020-09-30 03:48:10.904 274 11473.02 290.14 52331.22 88888.00 2020-09-30 03:48:11.404 274 11473.00 290.10 52331.21 88888.00 2020-09-30 03:48:11.904 274 11472.97 290.08 52331.17 88888.00 2020-09-30 03:48:12.404 274 11472.96 290.08 52331.12 88888.00 2020-09-30 03:48:12.904 274 11472.93 290.13 52331.09 88888.00 2020-09-30 03:48:13.404 274 11472.89 290.12 52331.13 88888.00 2020-09-30 03:48:13.904 274 11472.89 290.12 52331.10 88888.00 2020-09-30 03:48:14.404 274 11472.93 290.12 52331.07 88888.00 2020-09-30 03:48:14.904 274 11472.93 290.14 52331.02 88888.00 2020-09-30 03:48:15.404 274 11472.88 290.15 52331.03 88888.00 2020-09-30 03:48:15.904 274 11472.87 290.15 52331.06 88888.00 2020-09-30 03:48:16.904 274 11472.87 290.06 52330.99 88888.00 2020-09-30 03:48:17.404 274 11472.87 290.09 52330.99 88888.00 2020-09-30 03:48:17.904 274 11472.87 290.13 52330.93 88888.00 2020-09-30 03:48:18.404 274 11472.87 290.13 52330.92 88888.00 2020-09-30 03:48:18.904 274 11472.84 290.14 52330.98 88888.00 2020-09-30 03:48:19.404 274 11472.84 290.16 52331.01 88888.00 2020-09-30 03:48:19.904 274 11472.80 290.16 52330.98 88888.00 2020-09-30 03:48:20.404 274 11472.83 290.14 52330.93 88888.00 2020-09-30 03:48:20.904 274 11472.80 290.13 52330.91 88888.00 2020-09-30 03:48:21.404 274 11472.78 290.10 52330.91 88888.00 2020-09-30 03:48:21.904 274 11472.77 290.09 52330.86 88888.00 2020-09-30 03:48:22.404 274 11472.76 290.08 52330.82 88888.00 2020-09-30 03:48:22.904 274 11472.74 290.05 52330.84 88888.00 2020-09-30 03:48:23.404 274 11472.76 290.06 52330.82 88888.00 2020-09-30 03:48:23.904 274 11472.71 290.04 52330.77 88888.00 2020-09-30 03:48:24.404 274 11472.71 290.03 52330.75 88888.00 2020-09-30 03:48:24.904 274 11472.74 290.04 52330.81 88888.00 2020-09-30 03:48:25.404 274 11472.73 290.05 52330.77 88888.00 2020-09-30 03:48:25.904 274 11472.69 290.07 52330.72 88888.00 2020-09-30 03:48:26.904 274 11472.68 290.02 52330.68 88888.00 2020-09-30 03:48:27.404 274 11472.66 289.98 52330.67 88888.00 2020-09-30 03:48:27.904 274 11472.66 289.98 52330.65 88888.00 2020-09-30 03:48:28.404 274 11472.65 289.96 52330.67 88888.00 2020-09-30 03:48:28.904 274 11472.68 289.94 52330.68 88888.00 2020-09-30 03:48:29.404 274 11472.64 289.98 52330.69 88888.00 2020-09-30 03:48:29.904 274 11472.56 289.98 52330.68 88888.00 2020-09-30 03:48:30.404 274 11472.51 290.03 52330.64 88888.00 2020-09-30 03:48:30.904 274 11472.51 289.99 52330.65 88888.00 2020-09-30 03:48:31.404 274 11472.49 289.96 52330.63 88888.00 2020-09-30 03:48:31.904 274 11472.49 289.98 52330.62 88888.00 2020-09-30 03:48:32.404 274 11472.45 289.99 52330.59 88888.00 2020-09-30 03:48:32.904 274 11472.43 289.98 52330.57 88888.00 2020-09-30 03:48:33.404 274 11472.44 290.00 52330.58 88888.00 2020-09-30 03:48:33.904 274 11472.42 290.02 52330.59 88888.00 2020-09-30 03:48:34.404 274 11472.40 289.96 52330.56 88888.00 2020-09-30 03:48:34.904 274 11472.38 289.99 52330.58 88888.00 2020-09-30 03:48:35.404 274 11472.36 290.02 52330.59 88888.00 2020-09-30 03:48:35.904 274 11472.36 289.98 52330.58 88888.00 2020-09-30 03:48:36.404 274 11472.35 289.98 52330.58 88888.00 2020-09-30 03:48:36.905 274 11472.33 289.96 52330.59 88888.00 2020-09-30 03:48:37.405 274 11472.29 289.95 52330.60 88888.00 2020-09-30 03:48:37.905 274 11472.27 289.94 52330.56 88888.00 2020-09-30 03:48:38.405 274 11472.29 289.91 52330.53 88888.00 2020-09-30 03:48:38.905 274 11472.25 289.88 52330.53 88888.00 2020-09-30 03:48:39.405 274 11472.25 289.93 52330.54 88888.00 2020-09-30 03:48:39.905 274 11472.15 289.93 52330.54 88888.00 2020-09-30 03:48:40.405 274 11472.10 289.95 52330.54 88888.00 2020-09-30 03:48:40.905 274 11472.13 289.95 52330.54 88888.00 2020-09-30 03:48:41.405 274 11472.15 289.94 52330.54 88888.00 2020-09-30 03:48:41.904 274 11472.16 289.95 52330.55 88888.00 2020-09-30 03:48:42.404 274 11472.14 289.97 52330.53 88888.00 2020-09-30 03:48:42.904 274 11472.14 289.96 52330.50 88888.00 2020-09-30 03:48:43.404 274 11472.16 289.95 52330.49 88888.00 2020-09-30 03:48:43.904 274 11472.15 289.95 52330.51 88888.00 2020-09-30 03:48:44.404 274 11472.15 289.97 52330.46 88888.00 2020-09-30 03:48:44.904 274 11472.13 289.96 52330.45 88888.00 2020-09-30 03:48:45.404 274 11472.16 289.97 52330.42 88888.00 2020-09-30 03:48:45.904 274 11472.16 289.91 52330.40 88888.00 2020-09-30 03:48:46.404 274 11472.16 289.94 52330.40 88888.00 2020-09-30 03:48:46.905 274 11472.16 289.97 52330.36 88888.00 2020-09-30 03:48:47.405 274 11472.17 289.94 52330.36 88888.00 2020-09-30 03:48:47.905 274 11472.20 289.95 52330.38 88888.00 2020-09-30 03:48:48.405 274 11472.18 290.00 52330.40 88888.00 2020-09-30 03:48:48.905 274 11472.24 290.03 52330.38 88888.00 2020-09-30 03:48:49.405 274 11472.16 289.99 52330.37 88888.00 2020-09-30 03:48:49.905 274 11472.09 289.98 52330.42 88888.00 2020-09-30 03:48:50.405 274 11472.05 289.99 52330.42 88888.00 2020-09-30 03:48:50.905 274 11472.05 290.00 52330.42 88888.00 2020-09-30 03:48:51.405 274 11472.05 290.00 52330.42 88888.00 2020-09-30 03:48:51.905 274 11472.04 289.98 52330.41 88888.00 2020-09-30 03:48:52.405 274 11472.05 289.93 52330.38 88888.00 2020-09-30 03:48:52.905 274 11472.01 289.89 52330.34 88888.00 2020-09-30 03:48:53.405 274 11472.03 289.90 52330.33 88888.00 2020-09-30 03:48:53.905 274 11472.06 289.90 52330.34 88888.00 2020-09-30 03:48:54.405 274 11472.06 289.91 52330.33 88888.00 2020-09-30 03:48:54.905 274 11472.00 289.90 52330.31 88888.00 2020-09-30 03:48:55.405 274 11471.94 289.88 52330.33 88888.00 2020-09-30 03:48:55.905 274 11471.95 289.85 52330.38 88888.00 2020-09-30 03:48:56.405 274 11471.95 289.90 52330.39 88888.00 2020-09-30 03:48:56.904 274 11471.92 289.90 52330.36 88888.00 2020-09-30 03:48:57.404 274 11471.90 289.91 52330.31 88888.00 2020-09-30 03:48:57.904 274 11471.88 289.96 52330.32 88888.00 2020-09-30 03:48:58.404 274 11471.82 289.94 52330.31 88888.00 2020-09-30 03:48:58.904 274 11471.79 289.94 52330.33 88888.00 2020-09-30 03:48:59.404 274 11471.83 289.96 52330.36 88888.00 2020-09-30 03:48:59.904 274 11471.89 290.00 52330.28 88888.00 2020-09-30 03:49:00.404 274 11471.81 290.02 52330.30 88888.00 2020-09-30 03:49:00.904 274 11471.75 289.98 52330.33 88888.00 2020-09-30 03:49:01.404 274 11471.71 289.94 52330.34 88888.00 2020-09-30 03:49:01.905 274 11471.68 289.93 52330.31 88888.00 2020-09-30 03:49:02.405 274 11471.69 289.91 52330.27 88888.00 2020-09-30 03:49:02.905 274 11471.69 289.90 52330.28 88888.00 2020-09-30 03:49:03.405 274 11471.65 289.94 52330.30 88888.00 2020-09-30 03:49:03.905 274 11471.62 289.96 52330.30 88888.00 2020-09-30 03:49:04.904 274 11471.65 289.98 52330.28 88888.00 2020-09-30 03:49:05.404 274 11471.61 290.05 52330.28 88888.00 2020-09-30 03:49:05.904 274 11471.57 290.04 52330.23 88888.00 2020-09-30 03:49:06.404 274 11471.56 290.03 52330.25 88888.00 2020-09-30 03:49:06.904 274 11471.52 290.07 52330.32 88888.00 2020-09-30 03:49:07.404 274 11471.48 290.06 52330.36 88888.00 2020-09-30 03:49:07.904 274 11471.48 290.04 52330.32 88888.00 2020-09-30 03:49:08.404 274 11471.53 290.06 52330.30 88888.00 2020-09-30 03:49:08.904 274 11471.55 290.04 52330.29 88888.00 2020-09-30 03:49:09.404 274 11471.50 290.04 52330.24 88888.00 2020-09-30 03:49:09.904 274 11471.47 290.05 52330.22 88888.00 2020-09-30 03:49:10.404 274 11471.53 290.04 52330.22 88888.00 2020-09-30 03:49:10.904 274 11471.52 290.04 52330.21 88888.00 2020-09-30 03:49:11.404 274 11471.52 290.05 52330.21 88888.00 2020-09-30 03:49:11.904 274 11471.48 290.03 52330.21 88888.00 2020-09-30 03:49:12.404 274 11471.43 290.04 52330.20 88888.00 2020-09-30 03:49:12.904 274 11471.43 290.07 52330.20 88888.00 2020-09-30 03:49:13.404 274 11471.48 290.04 52330.19 88888.00 2020-09-30 03:49:13.904 274 11471.46 290.10 52330.18 88888.00 2020-09-30 03:49:14.905 274 11471.42 290.07 52330.13 88888.00 2020-09-30 03:49:15.405 274 11471.40 290.08 52330.14 88888.00 2020-09-30 03:49:15.905 274 11471.38 290.10 52330.20 88888.00 2020-09-30 03:49:16.405 274 11471.37 290.13 52330.22 88888.00 2020-09-30 03:49:16.905 274 11471.37 290.15 52330.27 88888.00 2020-09-30 03:49:17.405 274 11471.38 290.12 52330.27 88888.00 2020-09-30 03:49:17.905 274 11471.35 290.08 52330.24 88888.00 2020-09-30 03:49:18.405 274 11471.35 290.10 52330.21 88888.00 2020-09-30 03:49:18.905 274 11471.36 290.12 52330.20 88888.00 2020-09-30 03:49:19.405 274 11471.35 290.15 52330.21 88888.00 2020-09-30 03:49:19.904 274 11471.36 290.17 52330.15 88888.00 2020-09-30 03:49:20.404 274 11471.35 290.20 52330.16 88888.00 2020-09-30 03:49:20.904 274 11471.29 290.19 52330.18 88888.00 2020-09-30 03:49:21.404 274 11471.24 290.19 52330.16 88888.00 2020-09-30 03:49:21.904 274 11471.26 290.17 52330.16 88888.00 2020-09-30 03:49:22.404 274 11471.24 290.18 52330.16 88888.00 2020-09-30 03:49:22.904 274 11471.21 290.26 52330.19 88888.00 2020-09-30 03:49:23.404 274 11471.24 290.26 52330.19 88888.00 2020-09-30 03:49:23.904 274 11471.29 290.27 52330.19 88888.00 2020-09-30 03:49:24.404 274 11471.25 290.34 52330.21 88888.00 2020-09-30 03:49:24.904 274 11471.15 290.33 52330.22 88888.00 2020-09-30 03:49:25.404 274 11471.12 290.35 52330.20 88888.00 2020-09-30 03:49:25.904 274 11471.13 290.35 52330.19 88888.00 2020-09-30 03:49:26.404 274 11471.12 290.35 52330.16 88888.00 2020-09-30 03:49:26.904 274 11471.10 290.36 52330.22 88888.00 2020-09-30 03:49:27.404 274 11471.08 290.35 52330.21 88888.00 2020-09-30 03:49:28.405 274 11471.06 290.44 52330.22 88888.00 2020-09-30 03:49:28.905 274 11471.04 290.42 52330.22 88888.00 2020-09-30 03:49:29.405 274 11471.02 290.44 52330.23 88888.00 2020-09-30 03:49:29.905 274 11471.01 290.42 52330.23 88888.00 2020-09-30 03:49:30.405 274 11471.01 290.37 52330.20 88888.00 2020-09-30 03:49:30.905 274 11471.04 290.36 52330.19 88888.00 2020-09-30 03:49:31.405 274 11471.03 290.41 52330.19 88888.00 2020-09-30 03:49:31.905 274 11471.02 290.42 52330.19 88888.00 2020-09-30 03:49:32.405 274 11471.06 290.42 52330.19 88888.00 2020-09-30 03:49:32.905 274 11471.01 290.46 52330.19 88888.00 2020-09-30 03:49:33.405 274 11471.01 290.46 52330.21 88888.00 2020-09-30 03:49:33.905 274 11471.00 290.46 52330.19 88888.00 2020-09-30 03:49:34.405 274 11470.95 290.48 52330.20 88888.00 2020-09-30 03:49:34.905 274 11470.93 290.47 52330.18 88888.00 2020-09-30 03:49:35.405 274 11470.99 290.52 52330.15 88888.00 2020-09-30 03:49:35.905 274 11471.04 290.54 52330.14 88888.00 2020-09-30 03:49:36.405 274 11470.99 290.55 52330.15 88888.00 2020-09-30 03:49:36.905 274 11470.93 290.53 52330.18 88888.00 2020-09-30 03:49:37.405 274 11470.90 290.54 52330.16 88888.00 2020-09-30 03:49:38.405 274 11470.89 290.54 52330.05 88888.00 2020-09-30 03:49:38.905 274 11470.87 290.54 52330.07 88888.00 2020-09-30 03:49:39.405 274 11470.89 290.56 52330.10 88888.00 2020-09-30 03:49:39.905 274 11470.90 290.56 52330.12 88888.00 2020-09-30 03:49:40.405 274 11470.89 290.58 52330.12 88888.00 2020-09-30 03:49:40.905 274 11470.89 290.56 52330.13 88888.00 2020-09-30 03:49:41.405 274 11470.93 290.57 52330.12 88888.00 2020-09-30 03:49:41.905 274 11470.90 290.60 52330.11 88888.00 2020-09-30 03:49:42.405 274 11470.87 290.60 52330.05 88888.00 2020-09-30 03:49:42.905 274 11470.86 290.64 52330.04 88888.00 2020-09-30 03:49:43.405 274 11470.83 290.68 52330.07 88888.00 2020-09-30 03:49:43.905 274 11470.83 290.70 52330.11 88888.00 2020-09-30 03:49:44.405 274 11470.77 290.66 52330.07 88888.00 2020-09-30 03:49:44.905 274 11470.75 290.65 52330.09 88888.00 2020-09-30 03:49:45.405 274 11470.72 290.68 52330.12 88888.00 2020-09-30 03:49:45.905 274 11470.69 290.70 52330.13 88888.00 2020-09-30 03:49:46.405 274 11470.71 290.71 52330.11 88888.00 2020-09-30 03:49:46.905 274 11470.74 290.70 52330.07 88888.00 2020-09-30 03:49:47.405 274 11470.72 290.70 52330.06 88888.00 2020-09-30 03:49:48.405 274 11470.67 290.74 52330.07 88888.00 2020-09-30 03:49:48.905 274 11470.65 290.73 52330.09 88888.00 2020-09-30 03:49:49.405 274 11470.61 290.65 52330.07 88888.00 2020-09-30 03:49:49.905 274 11470.61 290.67 52330.05 88888.00 2020-09-30 03:49:50.405 274 11470.61 290.68 52330.09 88888.00 2020-09-30 03:49:50.905 274 11470.61 290.67 52330.01 88888.00 2020-09-30 03:49:51.405 274 11470.64 290.73 52330.01 88888.00 2020-09-30 03:49:51.905 274 11470.66 290.76 52330.05 88888.00 2020-09-30 03:49:52.405 274 11470.69 290.72 52330.11 88888.00 2020-09-30 03:49:52.905 274 11470.63 290.73 52330.12 88888.00 2020-09-30 03:49:53.405 274 11470.57 290.72 52330.12 88888.00 2020-09-30 03:49:53.905 274 11470.60 290.74 52330.12 88888.00 2020-09-30 03:49:54.405 274 11470.57 290.77 52330.09 88888.00 2020-09-30 03:49:54.905 274 11470.52 290.76 52330.07 88888.00 2020-09-30 03:49:55.405 274 11470.49 290.76 52330.11 88888.00 2020-09-30 03:49:55.905 274 11470.51 290.81 52330.12 88888.00 2020-09-30 03:49:56.405 274 11470.48 290.76 52330.10 88888.00 2020-09-30 03:49:56.905 274 11470.43 290.78 52330.11 88888.00 2020-09-30 03:49:57.405 274 11470.45 290.82 52330.13 88888.00 2020-09-30 03:49:57.905 274 11470.48 290.82 52330.09 88888.00 2020-09-30 03:49:58.405 274 11470.49 290.81 52330.06 88888.00 2020-09-30 03:49:58.905 274 11470.43 290.83 52330.05 88888.00 2020-09-30 03:49:59.405 274 11470.42 290.85 52330.07 88888.00 2020-09-30 03:49:59.905 274 11470.40 290.87 52330.10 88888.00 2020-09-30 03:50:00.405 274 11470.40 290.89 52330.07 88888.00 2020-09-30 03:50:00.905 274 11470.42 290.89 52330.07 88888.00 2020-09-30 03:50:01.405 274 11470.42 290.89 52330.12 88888.00 2020-09-30 03:50:01.905 274 11470.40 290.87 52330.15 88888.00 2020-09-30 03:50:02.405 274 11470.36 290.85 52330.11 88888.00 2020-09-30 03:50:02.905 274 11470.34 290.89 52330.13 88888.00 2020-09-30 03:50:03.405 274 11470.34 290.90 52330.12 88888.00 2020-09-30 03:50:03.905 274 11470.32 290.89 52330.10 88888.00 2020-09-30 03:50:04.405 274 11470.31 290.91 52330.10 88888.00 2020-09-30 03:50:04.905 274 11470.25 290.96 52330.12 88888.00 2020-09-30 03:50:05.405 274 11470.23 290.97 52330.13 88888.00 2020-09-30 03:50:05.905 274 11470.19 290.99 52330.14 88888.00 2020-09-30 03:50:06.405 274 11470.16 290.99 52330.20 88888.00 2020-09-30 03:50:06.905 274 11470.21 291.01 52330.20 88888.00 2020-09-30 03:50:07.405 274 11470.21 291.06 52330.20 88888.00 2020-09-30 03:50:08.406 274 11470.25 291.10 52330.18 88888.00 2020-09-30 03:50:08.906 274 11470.27 291.07 52330.16 88888.00 2020-09-30 03:50:09.406 274 11470.28 291.11 52330.16 88888.00 2020-09-30 03:50:09.906 274 11470.20 291.12 52330.13 88888.00 2020-09-30 03:50:10.406 274 11470.19 291.11 52330.14 88888.00 2020-09-30 03:50:10.906 274 11470.16 291.13 52330.13 88888.00 2020-09-30 03:50:11.406 274 11470.16 291.21 52330.15 88888.00 2020-09-30 03:50:11.906 274 11470.16 291.24 52330.16 88888.00 2020-09-30 03:50:12.406 274 11470.14 291.29 52330.18 88888.00 2020-09-30 03:50:12.906 274 11470.12 291.29 52330.22 88888.00 2020-09-30 03:50:13.405 274 11470.08 291.31 52330.20 88888.00 2020-09-30 03:50:13.905 274 11470.12 291.32 52330.20 88888.00 2020-09-30 03:50:14.405 274 11470.12 291.34 52330.16 88888.00 2020-09-30 03:50:14.905 274 11470.11 291.31 52330.18 88888.00 2020-09-30 03:50:15.405 274 11470.06 291.30 52330.16 88888.00 2020-09-30 03:50:15.905 274 11470.07 291.33 52330.14 88888.00 2020-09-30 03:50:16.405 274 11470.05 291.38 52330.12 88888.00 2020-09-30 03:50:16.905 274 11470.03 291.40 52330.13 88888.00 2020-09-30 03:50:17.405 274 11470.02 291.44 52330.12 88888.00 2020-09-30 03:50:17.905 274 11470.03 291.46 52330.10 88888.00 2020-09-30 03:50:18.405 274 11470.03 291.48 52330.14 88888.00 2020-09-30 03:50:18.905 274 11470.06 291.48 52330.15 88888.00 2020-09-30 03:50:19.405 274 11470.06 291.46 52330.12 88888.00 2020-09-30 03:50:19.905 274 11470.04 291.49 52330.12 88888.00 2020-09-30 03:50:20.405 274 11470.02 291.49 52330.11 88888.00 2020-09-30 03:50:20.905 274 11470.01 291.50 52330.13 88888.00 2020-09-30 03:50:21.405 274 11469.97 291.46 52330.15 88888.00 2020-09-30 03:50:21.905 274 11469.99 291.51 52330.19 88888.00 2020-09-30 03:50:22.405 274 11469.98 291.52 52330.21 88888.00 2020-09-30 03:50:22.905 274 11470.01 291.53 52330.21 88888.00 2020-09-30 03:50:23.405 274 11469.94 291.55 52330.21 88888.00 2020-09-30 03:50:23.905 274 11469.92 291.54 52330.21 88888.00 2020-09-30 03:50:24.405 274 11469.93 291.54 52330.21 88888.00 2020-09-30 03:50:24.905 274 11469.89 291.61 52330.20 88888.00 2020-09-30 03:50:25.405 274 11469.89 291.64 52330.19 88888.00 2020-09-30 03:50:25.905 274 11469.88 291.65 52330.22 88888.00 2020-09-30 03:50:26.405 274 11469.88 291.64 52330.25 88888.00 2020-09-30 03:50:26.905 274 11469.88 291.62 52330.23 88888.00 2020-09-30 03:50:27.405 274 11469.87 291.64 52330.20 88888.00 2020-09-30 03:50:27.905 274 11469.85 291.71 52330.19 88888.00 2020-09-30 03:50:28.405 274 11469.80 291.77 52330.21 88888.00 2020-09-30 03:50:28.905 274 11469.81 291.82 52330.21 88888.00 2020-09-30 03:50:29.405 274 11469.81 291.81 52330.21 88888.00 2020-09-30 03:50:29.905 274 11469.84 291.82 52330.19 88888.00 2020-09-30 03:50:30.405 274 11469.80 291.83 52330.19 88888.00 2020-09-30 03:50:30.905 274 11469.80 291.81 52330.21 88888.00 2020-09-30 03:50:31.405 274 11469.80 291.90 52330.19 88888.00 2020-09-30 03:50:31.905 274 11469.77 291.84 52330.16 88888.00 2020-09-30 03:50:32.405 274 11469.77 291.83 52330.15 88888.00 2020-09-30 03:50:32.905 274 11469.75 291.90 52330.21 88888.00 2020-09-30 03:50:33.405 274 11469.73 291.94 52330.22 88888.00 2020-09-30 03:50:33.905 274 11469.76 291.93 52330.22 88888.00 2020-09-30 03:50:34.405 274 11469.72 291.94 52330.29 88888.00 2020-09-30 03:50:34.905 274 11469.72 291.99 52330.33 88888.00 2020-09-30 03:50:35.405 274 11469.73 292.01 52330.34 88888.00 2020-09-30 03:50:35.905 274 11469.75 292.03 52330.33 88888.00 2020-09-30 03:50:36.405 274 11469.75 292.07 52330.34 88888.00 2020-09-30 03:50:36.905 274 11469.70 292.08 52330.34 88888.00 2020-09-30 03:50:37.405 274 11469.68 292.10 52330.30 88888.00 2020-09-30 03:50:37.905 274 11469.67 292.11 52330.30 88888.00 2020-09-30 03:50:38.406 274 11469.72 292.13 52330.32 88888.00 2020-09-30 03:50:38.906 274 11469.71 292.18 52330.34 88888.00 2020-09-30 03:50:39.406 274 11469.71 292.22 52330.33 88888.00 2020-09-30 03:50:39.906 274 11469.70 292.28 52330.30 88888.00 2020-09-30 03:50:40.406 274 11469.66 292.28 52330.31 88888.00 2020-09-30 03:50:40.906 274 11469.63 292.28 52330.34 88888.00 2020-09-30 03:50:41.406 274 11469.62 292.29 52330.38 88888.00 2020-09-30 03:50:41.906 274 11469.61 292.29 52330.37 88888.00 2020-09-30 03:50:42.406 274 11469.64 292.31 52330.31 88888.00 2020-09-30 03:50:42.906 274 11469.69 292.30 52330.34 88888.00 2020-09-30 03:50:43.405 274 11469.68 292.36 52330.36 88888.00 2020-09-30 03:50:43.905 274 11469.61 292.37 52330.37 88888.00 2020-09-30 03:50:44.405 274 11469.62 292.33 52330.43 88888.00 2020-09-30 03:50:44.905 274 11469.60 292.35 52330.40 88888.00 2020-09-30 03:50:45.405 274 11469.61 292.36 52330.40 88888.00 2020-09-30 03:50:45.905 274 11469.61 292.40 52330.38 88888.00 2020-09-30 03:50:46.405 274 11469.64 292.39 52330.36 88888.00 2020-09-30 03:50:46.905 274 11469.60 292.39 52330.36 88888.00 2020-09-30 03:50:47.405 274 11469.54 292.45 52330.37 88888.00 2020-09-30 03:50:47.905 274 11469.53 292.48 52330.41 88888.00 2020-09-30 03:50:48.405 274 11469.49 292.48 52330.41 88888.00 2020-09-30 03:50:48.905 274 11469.51 292.51 52330.41 88888.00 2020-09-30 03:50:49.905 274 11469.51 292.49 52330.45 88888.00 2020-09-30 03:50:50.405 274 11469.49 292.56 52330.45 88888.00 2020-09-30 03:50:50.905 274 11469.50 292.59 52330.49 88888.00 2020-09-30 03:50:51.405 274 11469.44 292.60 52330.51 88888.00 2020-09-30 03:50:51.905 274 11469.41 292.62 52330.51 88888.00 2020-09-30 03:50:52.405 274 11469.40 292.61 52330.49 88888.00 2020-09-30 03:50:52.905 274 11469.40 292.62 52330.49 88888.00 2020-09-30 03:50:53.405 274 11469.41 292.65 52330.51 88888.00 2020-09-30 03:50:53.905 274 11469.40 292.66 52330.54 88888.00 2020-09-30 03:50:54.405 274 11469.42 292.67 52330.54 88888.00 2020-09-30 03:50:54.905 274 11469.38 292.70 52330.57 88888.00 2020-09-30 03:50:55.405 274 11469.32 292.72 52330.58 88888.00 2020-09-30 03:50:55.905 274 11469.31 292.70 52330.55 88888.00 2020-09-30 03:50:56.405 274 11469.28 292.70 52330.54 88888.00 2020-09-30 03:50:56.905 274 11469.26 292.77 52330.56 88888.00 2020-09-30 03:50:57.405 274 11469.28 292.83 52330.53 88888.00 2020-09-30 03:50:57.905 274 11469.27 292.81 52330.54 88888.00 2020-09-30 03:50:58.405 274 11469.26 292.79 52330.55 88888.00 2020-09-30 03:50:58.905 274 11469.24 292.78 52330.55 88888.00 2020-09-30 03:50:59.905 274 11469.16 292.76 52330.64 88888.00 2020-09-30 03:51:00.405 274 11469.15 292.83 52330.64 88888.00 2020-09-30 03:51:00.905 274 11469.17 292.91 52330.66 88888.00 2020-09-30 03:51:01.405 274 11469.18 292.90 52330.67 88888.00 2020-09-30 03:51:01.905 274 11469.20 292.86 52330.71 88888.00 2020-09-30 03:51:02.405 274 11469.22 292.91 52330.71 88888.00 2020-09-30 03:51:02.905 274 11469.15 292.93 52330.71 88888.00 2020-09-30 03:51:03.405 274 11469.08 292.94 52330.71 88888.00 2020-09-30 03:51:03.905 274 11469.14 292.93 52330.65 88888.00 2020-09-30 03:51:04.405 274 11469.11 292.88 52330.63 88888.00 2020-09-30 03:51:04.905 274 11469.08 292.88 52330.65 88888.00 2020-09-30 03:51:05.405 274 11469.06 292.96 52330.68 88888.00 2020-09-30 03:51:05.905 274 11469.03 292.99 52330.73 88888.00 2020-09-30 03:51:06.405 274 11469.07 292.99 52330.74 88888.00 2020-09-30 03:51:06.905 274 11469.07 292.97 52330.73 88888.00 2020-09-30 03:51:07.405 274 11469.03 292.99 52330.73 88888.00 2020-09-30 03:51:07.905 274 11469.02 293.05 52330.73 88888.00 2020-09-30 03:51:08.405 274 11468.98 293.10 52330.72 88888.00 2020-09-30 03:51:08.905 274 11468.97 293.08 52330.74 88888.00 2020-09-30 03:51:09.905 274 11468.99 293.16 52330.69 88888.00 2020-09-30 03:51:10.405 274 11468.93 293.16 52330.74 88888.00 2020-09-30 03:51:10.905 274 11468.94 293.23 52330.75 88888.00 2020-09-30 03:51:11.405 274 11468.94 293.20 52330.80 88888.00 2020-09-30 03:51:11.905 274 11468.90 293.17 52330.81 88888.00 2020-09-30 03:51:12.405 274 11468.90 293.20 52330.78 88888.00 2020-09-30 03:51:12.905 274 11468.92 293.23 52330.74 88888.00 2020-09-30 03:51:13.405 274 11468.85 293.24 52330.77 88888.00 2020-09-30 03:51:13.905 274 11468.84 293.27 52330.78 88888.00 2020-09-30 03:51:14.405 274 11468.83 293.33 52330.77 88888.00 2020-09-30 03:51:14.905 274 11468.84 293.32 52330.78 88888.00 2020-09-30 03:51:15.405 274 11468.82 293.32 52330.86 88888.00 2020-09-30 03:51:15.905 274 11468.83 293.36 52330.86 88888.00 2020-09-30 03:51:16.405 274 11468.84 293.44 52330.82 88888.00 2020-09-30 03:51:16.905 274 11468.83 293.46 52330.85 88888.00 2020-09-30 03:51:17.405 274 11468.79 293.43 52330.86 88888.00 2020-09-30 03:51:17.905 274 11468.76 293.45 52330.90 88888.00 2020-09-30 03:51:18.405 274 11468.71 293.48 52330.93 88888.00 2020-09-30 03:51:18.905 274 11468.73 293.51 52330.91 88888.00 2020-09-30 03:51:19.906 274 11468.72 293.55 52330.91 88888.00 2020-09-30 03:51:20.406 274 11468.72 293.54 52330.90 88888.00 2020-09-30 03:51:20.906 274 11468.75 293.51 52330.92 88888.00 2020-09-30 03:51:21.406 274 11468.73 293.52 52330.91 88888.00 2020-09-30 03:51:21.906 274 11468.72 293.56 52330.91 88888.00 2020-09-30 03:51:22.406 274 11468.72 293.58 52330.90 88888.00 2020-09-30 03:51:22.906 274 11468.68 293.58 52330.89 88888.00 2020-09-30 03:51:23.406 274 11468.65 293.63 52330.87 88888.00 2020-09-30 03:51:23.906 274 11468.65 293.70 52330.93 88888.00 2020-09-30 03:51:24.406 274 11468.65 293.70 52330.93 88888.00 2020-09-30 03:51:24.905 274 11468.64 293.73 52330.93 88888.00 2020-09-30 03:51:25.405 274 11468.71 293.71 52330.93 88888.00 2020-09-30 03:51:25.905 274 11468.72 293.72 52330.93 88888.00 2020-09-30 03:51:26.405 274 11468.68 293.73 52330.93 88888.00 2020-09-30 03:51:26.905 274 11468.63 293.75 52330.91 88888.00 2020-09-30 03:51:27.405 274 11468.68 293.78 52330.89 88888.00 2020-09-30 03:51:27.905 274 11468.72 293.80 52330.91 88888.00 2020-09-30 03:51:28.405 274 11468.73 293.78 52330.93 88888.00 2020-09-30 03:51:28.905 274 11468.76 293.82 52330.98 88888.00 2020-09-30 03:51:29.405 274 11468.68 293.88 52330.97 88888.00 2020-09-30 03:51:29.905 274 11468.67 293.93 52331.03 88888.00 2020-09-30 03:51:30.405 274 11468.74 293.95 52331.07 88888.00 2020-09-30 03:51:30.905 274 11468.73 293.95 52331.03 88888.00 2020-09-30 03:51:31.405 274 11468.72 293.95 52331.07 88888.00 2020-09-30 03:51:31.905 274 11468.65 293.97 52331.08 88888.00 2020-09-30 03:51:32.405 274 11468.65 294.00 52331.10 88888.00 2020-09-30 03:51:32.905 274 11468.65 294.00 52331.09 88888.00 2020-09-30 03:51:33.405 274 11468.59 294.00 52331.08 88888.00 2020-09-30 03:51:33.905 274 11468.62 294.02 52331.03 88888.00 2020-09-30 03:51:34.405 274 11468.65 294.05 52331.04 88888.00 2020-09-30 03:51:34.905 274 11468.66 294.06 52331.08 88888.00 2020-09-30 03:51:35.405 274 11468.61 294.06 52331.08 88888.00 2020-09-30 03:51:35.905 274 11468.58 294.11 52331.12 88888.00 2020-09-30 03:51:36.405 274 11468.58 294.12 52331.12 88888.00 2020-09-30 03:51:36.905 274 11468.57 294.14 52331.13 88888.00 2020-09-30 03:51:37.905 274 11468.54 294.21 52331.16 88888.00 2020-09-30 03:51:38.405 274 11468.56 294.22 52331.16 88888.00 2020-09-30 03:51:38.905 274 11468.57 294.22 52331.16 88888.00 2020-09-30 03:51:39.405 274 11468.56 294.22 52331.15 88888.00 2020-09-30 03:51:39.905 274 11468.52 294.31 52331.17 88888.00 2020-09-30 03:51:40.405 274 11468.49 294.35 52331.15 88888.00 2020-09-30 03:51:40.905 274 11468.47 294.36 52331.12 88888.00 2020-09-30 03:51:41.405 274 11468.44 294.38 52331.16 88888.00 2020-09-30 03:51:41.905 274 11468.45 294.40 52331.21 88888.00 2020-09-30 03:51:42.405 274 11468.43 294.42 52331.20 88888.00 2020-09-30 03:51:42.905 274 11468.41 294.46 52331.22 88888.00 2020-09-30 03:51:43.405 274 11468.39 294.49 52331.21 88888.00 2020-09-30 03:51:43.905 274 11468.37 294.48 52331.20 88888.00 2020-09-30 03:51:44.405 274 11468.36 294.45 52331.20 88888.00 2020-09-30 03:51:44.905 274 11468.36 294.45 52331.22 88888.00 2020-09-30 03:51:45.405 274 11468.39 294.49 52331.26 88888.00 2020-09-30 03:51:45.905 274 11468.40 294.49 52331.28 88888.00 2020-09-30 03:51:46.405 274 11468.38 294.50 52331.30 88888.00 2020-09-30 03:51:46.905 274 11468.35 294.55 52331.34 88888.00 2020-09-30 03:51:47.405 274 11468.35 294.58 52331.30 88888.00 2020-09-30 03:51:47.905 274 11468.37 294.62 52331.29 88888.00 2020-09-30 03:51:48.405 274 11468.32 294.62 52331.29 88888.00 2020-09-30 03:51:48.905 274 11468.30 294.63 52331.31 88888.00 2020-09-30 03:51:49.405 274 11468.30 294.67 52331.35 88888.00 2020-09-30 03:51:49.905 274 11468.32 294.68 52331.35 88888.00 2020-09-30 03:51:50.405 274 11468.31 294.74 52331.40 88888.00 2020-09-30 03:51:50.905 274 11468.26 294.78 52331.42 88888.00 2020-09-30 03:51:51.405 274 11468.27 294.79 52331.40 88888.00 2020-09-30 03:51:51.905 274 11468.28 294.81 52331.45 88888.00 2020-09-30 03:51:52.405 274 11468.28 294.83 52331.47 88888.00 2020-09-30 03:51:52.905 274 11468.27 294.84 52331.48 88888.00 2020-09-30 03:51:53.405 274 11468.22 294.87 52331.52 88888.00 2020-09-30 03:51:53.905 274 11468.22 294.89 52331.53 88888.00 2020-09-30 03:51:54.405 274 11468.21 294.91 52331.53 88888.00 2020-09-30 03:51:54.905 274 11468.22 294.92 52331.50 88888.00 2020-09-30 03:51:55.405 274 11468.18 294.94 52331.53 88888.00 2020-09-30 03:51:55.905 274 11468.22 294.97 52331.52 88888.00 2020-09-30 03:51:56.405 274 11468.23 294.94 52331.52 88888.00 2020-09-30 03:51:56.905 274 11468.23 295.02 52331.54 88888.00 2020-09-30 03:51:57.405 274 11468.17 295.02 52331.54 88888.00 2020-09-30 03:51:57.905 274 11468.12 295.03 52331.54 88888.00 2020-09-30 03:51:58.405 274 11468.13 295.07 52331.54 88888.00 2020-09-30 03:51:58.905 274 11468.11 295.09 52331.55 88888.00 2020-09-30 03:51:59.405 274 11468.09 295.11 52331.60 88888.00 2020-09-30 03:51:59.905 274 11468.05 295.13 52331.65 88888.00 2020-09-30 03:52:00.405 274 11468.06 295.19 52331.63 88888.00 2020-09-30 03:52:00.905 274 11468.13 295.16 52331.62 88888.00 2020-09-30 03:52:01.405 274 11468.14 295.20 52331.60 88888.00 2020-09-30 03:52:01.905 274 11468.09 295.21 52331.61 88888.00 2020-09-30 03:52:02.405 274 11468.12 295.24 52331.64 88888.00 2020-09-30 03:52:02.905 274 11468.15 295.27 52331.65 88888.00 2020-09-30 03:52:03.405 274 11468.11 295.27 52331.66 88888.00 2020-09-30 03:52:03.905 274 11468.10 295.24 52331.66 88888.00 2020-09-30 03:52:04.405 274 11468.10 295.31 52331.68 88888.00 2020-09-30 03:52:04.905 274 11468.14 295.38 52331.72 88888.00 2020-09-30 03:52:05.407 274 11468.14 295.37 52331.75 88888.00 2020-09-30 03:52:05.907 274 11468.06 295.38 52331.77 88888.00 2020-09-30 03:52:06.407 274 11468.05 295.40 52331.77 88888.00 2020-09-30 03:52:06.907 274 11468.08 295.46 52331.74 88888.00 2020-09-30 03:52:07.407 274 11468.05 295.49 52331.73 88888.00 2020-09-30 03:52:07.907 274 11468.01 295.52 52331.73 88888.00 2020-09-30 03:52:08.407 274 11468.00 295.50 52331.78 88888.00 2020-09-30 03:52:08.907 274 11467.95 295.53 52331.81 88888.00 2020-09-30 03:52:09.407 274 11467.96 295.56 52331.80 88888.00 2020-09-30 03:52:09.907 274 11467.99 295.59 52331.77 88888.00 2020-09-30 03:52:10.407 274 11467.94 295.60 52331.78 88888.00 2020-09-30 03:52:10.907 274 11467.95 295.60 52331.81 88888.00 2020-09-30 03:52:11.407 274 11467.94 295.59 52331.84 88888.00 2020-09-30 03:52:11.907 274 11467.91 295.62 52331.87 88888.00 2020-09-30 03:52:12.407 274 11467.89 295.69 52331.91 88888.00 2020-09-30 03:52:12.907 274 11467.85 295.74 52331.95 88888.00 2020-09-30 03:52:13.407 274 11467.83 295.71 52331.95 88888.00 2020-09-30 03:52:13.907 274 11467.84 295.68 52331.92 88888.00 2020-09-30 03:52:14.407 274 11467.86 295.74 52331.97 88888.00 2020-09-30 03:52:14.907 274 11467.84 295.78 52332.00 88888.00 2020-09-30 03:52:15.406 274 11467.82 295.81 52331.98 88888.00 2020-09-30 03:52:15.906 274 11467.82 295.82 52331.98 88888.00 2020-09-30 03:52:16.406 274 11467.84 295.84 52331.97 88888.00 2020-09-30 03:52:16.906 274 11467.88 295.89 52331.98 88888.00 2020-09-30 03:52:17.406 274 11467.86 295.88 52331.97 88888.00 2020-09-30 03:52:17.906 274 11467.86 295.88 52331.99 88888.00 2020-09-30 03:52:18.406 274 11467.80 295.88 52332.04 88888.00 2020-09-30 03:52:18.906 274 11467.75 295.94 52332.07 88888.00 2020-09-30 03:52:19.406 274 11467.74 295.99 52332.08 88888.00 2020-09-30 03:52:19.906 274 11467.73 295.99 52332.07 88888.00 2020-09-30 03:52:20.406 274 11467.73 296.01 52332.08 88888.00 2020-09-30 03:52:20.906 274 11467.70 296.06 52332.07 88888.00 2020-09-30 03:52:21.406 274 11467.69 296.13 52332.05 88888.00 2020-09-30 03:52:21.906 274 11467.69 296.14 52332.00 88888.00 2020-09-30 03:52:22.406 274 11467.67 296.11 52332.03 88888.00 2020-09-30 03:52:22.906 274 11467.66 296.14 52332.08 88888.00 2020-09-30 03:52:23.406 274 11467.64 296.22 52332.10 88888.00 2020-09-30 03:52:23.906 274 11467.61 296.26 52332.12 88888.00 2020-09-30 03:52:24.406 274 11467.64 296.27 52332.13 88888.00 2020-09-30 03:52:24.906 274 11467.65 296.30 52332.12 88888.00 2020-09-30 03:52:25.406 274 11467.65 296.36 52332.12 88888.00 2020-09-30 03:52:25.906 274 11467.65 296.39 52332.16 88888.00 2020-09-30 03:52:26.406 274 11467.69 296.43 52332.19 88888.00 2020-09-30 03:52:26.906 274 11467.66 296.43 52332.22 88888.00 2020-09-30 03:52:27.406 274 11467.62 296.45 52332.16 88888.00 2020-09-30 03:52:27.906 274 11467.64 296.49 52332.19 88888.00 2020-09-30 03:52:28.406 274 11467.66 296.50 52332.25 88888.00 2020-09-30 03:52:28.906 274 11467.68 296.54 52332.28 88888.00 2020-09-30 03:52:29.406 274 11467.66 296.59 52332.31 88888.00 2020-09-30 03:52:29.906 274 11467.65 296.67 52332.30 88888.00 2020-09-30 03:52:30.406 274 11467.60 296.66 52332.25 88888.00 2020-09-30 03:52:31.406 274 11467.56 296.68 52332.32 88888.00 2020-09-30 03:52:31.906 274 11467.56 296.72 52332.35 88888.00 2020-09-30 03:52:32.406 274 11467.57 296.72 52332.38 88888.00 2020-09-30 03:52:32.906 274 11467.61 296.76 52332.40 88888.00 2020-09-30 03:52:33.406 274 11467.57 296.79 52332.40 88888.00 2020-09-30 03:52:33.906 274 11467.50 296.82 52332.40 88888.00 2020-09-30 03:52:34.406 274 11467.54 296.84 52332.38 88888.00 2020-09-30 03:52:34.906 274 11467.54 296.88 52332.38 88888.00 2020-09-30 03:52:35.406 274 11467.58 296.96 52332.39 88888.00 2020-09-30 03:52:35.906 274 11467.61 296.98 52332.38 88888.00 2020-09-30 03:52:36.406 274 11467.60 297.06 52332.41 88888.00 2020-09-30 03:52:36.906 274 11467.59 297.05 52332.42 88888.00 2020-09-30 03:52:37.406 274 11467.56 297.02 52332.40 88888.00 2020-09-30 03:52:37.906 274 11467.52 297.03 52332.40 88888.00 2020-09-30 03:52:38.406 274 11467.49 297.08 52332.41 88888.00 2020-09-30 03:52:38.906 274 11467.49 297.03 52332.43 88888.00 2020-09-30 03:52:39.406 274 11467.51 297.04 52332.44 88888.00 2020-09-30 03:52:39.906 274 11467.49 297.10 52332.51 88888.00 2020-09-30 03:52:40.406 274 11467.50 297.14 52332.54 88888.00 2020-09-30 03:52:41.407 274 11467.51 297.20 52332.56 88888.00 2020-09-30 03:52:41.907 274 11467.50 297.26 52332.53 88888.00 2020-09-30 03:52:42.407 274 11467.47 297.27 52332.54 88888.00 2020-09-30 03:52:42.907 274 11467.47 297.26 52332.60 88888.00 2020-09-30 03:52:43.407 274 11467.47 297.31 52332.61 88888.00 2020-09-30 03:52:43.907 274 11467.45 297.39 52332.60 88888.00 2020-09-30 03:52:44.407 274 11467.44 297.40 52332.59 88888.00 2020-09-30 03:52:44.907 274 11467.49 297.43 52332.61 88888.00 2020-09-30 03:52:45.407 274 11467.44 297.45 52332.66 88888.00 2020-09-30 03:52:45.907 274 11467.41 297.48 52332.62 88888.00 2020-09-30 03:52:46.406 274 11467.36 297.49 52332.63 88888.00 2020-09-30 03:52:46.906 274 11467.30 297.51 52332.69 88888.00 2020-09-30 03:52:47.406 274 11467.31 297.51 52332.75 88888.00 2020-09-30 03:52:47.906 274 11467.32 297.52 52332.75 88888.00 2020-09-30 03:52:48.406 274 11467.33 297.56 52332.76 88888.00 2020-09-30 03:52:48.906 274 11467.36 297.60 52332.77 88888.00 2020-09-30 03:52:49.406 274 11467.32 297.66 52332.74 88888.00 2020-09-30 03:52:49.906 274 11467.31 297.66 52332.71 88888.00 2020-09-30 03:52:50.406 274 11467.27 297.74 52332.75 88888.00 2020-09-30 03:52:51.406 274 11467.32 297.75 52332.75 88888.00 2020-09-30 03:52:51.906 274 11467.34 297.78 52332.80 88888.00 2020-09-30 03:52:52.406 274 11467.39 297.79 52332.84 88888.00 2020-09-30 03:52:52.906 274 11467.33 297.79 52332.85 88888.00 2020-09-30 03:52:53.406 274 11467.32 297.79 52332.80 88888.00 2020-09-30 03:52:53.906 274 11467.29 297.87 52332.84 88888.00 2020-09-30 03:52:54.406 274 11467.22 297.90 52332.84 88888.00 2020-09-30 03:52:54.906 274 11467.25 297.93 52332.85 88888.00 2020-09-30 03:52:55.406 274 11467.24 298.01 52332.87 88888.00 2020-09-30 03:52:55.906 274 11467.24 298.01 52332.88 88888.00 2020-09-30 03:52:56.407 274 11467.27 297.99 52332.88 88888.00 2020-09-30 03:52:56.907 274 11467.25 298.03 52332.86 88888.00 2020-09-30 03:52:57.407 274 11467.22 298.10 52332.87 88888.00 2020-09-30 03:52:57.907 274 11467.20 298.14 52332.87 88888.00 2020-09-30 03:52:58.407 274 11467.15 298.14 52332.89 88888.00 2020-09-30 03:52:58.907 274 11467.14 298.10 52332.91 88888.00 2020-09-30 03:52:59.407 274 11467.20 298.12 52332.89 88888.00 2020-09-30 03:52:59.907 274 11467.16 298.13 52332.94 88888.00 2020-09-30 03:53:00.407 274 11467.13 298.17 52332.97 88888.00 2020-09-30 03:53:00.907 274 11467.17 298.20 52333.00 88888.00 2020-09-30 03:53:01.406 274 11467.16 298.23 52333.01 88888.00 2020-09-30 03:53:01.906 274 11467.16 298.26 52332.98 88888.00 2020-09-30 03:53:02.406 274 11467.16 298.28 52333.03 88888.00 2020-09-30 03:53:02.906 274 11467.16 298.27 52333.03 88888.00 2020-09-30 03:53:03.406 274 11467.14 298.26 52333.03 88888.00 2020-09-30 03:53:03.906 274 11467.09 298.28 52333.05 88888.00 2020-09-30 03:53:04.406 274 11467.06 298.36 52333.09 88888.00 2020-09-30 03:53:04.906 274 11467.04 298.38 52333.06 88888.00 2020-09-30 03:53:05.406 274 11467.06 298.39 52333.05 88888.00 2020-09-30 03:53:05.906 274 11467.07 298.38 52333.05 88888.00 2020-09-30 03:53:06.406 274 11467.03 298.39 52333.05 88888.00 2020-09-30 03:53:06.906 274 11467.07 298.41 52333.01 88888.00 2020-09-30 03:53:07.406 274 11467.08 298.43 52333.03 88888.00 2020-09-30 03:53:07.906 274 11467.05 298.45 52333.02 88888.00 2020-09-30 03:53:08.406 274 11467.03 298.47 52333.01 88888.00 2020-09-30 03:53:08.906 274 11467.00 298.49 52333.04 88888.00 2020-09-30 03:53:09.406 274 11467.00 298.51 52333.03 88888.00 2020-09-30 03:53:09.906 274 11467.00 298.55 52333.01 88888.00 2020-09-30 03:53:10.406 274 11467.01 298.59 52333.02 88888.00 2020-09-30 03:53:10.906 274 11467.05 298.58 52333.04 88888.00 2020-09-30 03:53:11.406 274 11467.04 298.59 52333.06 88888.00 2020-09-30 03:53:11.906 274 11467.04 298.61 52333.05 88888.00 2020-09-30 03:53:12.406 274 11467.03 298.62 52333.06 88888.00 2020-09-30 03:53:12.906 274 11467.05 298.65 52333.06 88888.00 2020-09-30 03:53:13.406 274 11467.03 298.68 52333.09 88888.00 2020-09-30 03:53:13.906 274 11467.01 298.69 52333.10 88888.00 2020-09-30 03:53:14.406 274 11466.99 298.69 52333.14 88888.00 2020-09-30 03:53:14.906 274 11466.95 298.71 52333.15 88888.00 2020-09-30 03:53:15.406 274 11466.96 298.76 52333.11 88888.00 2020-09-30 03:53:15.906 274 11466.98 298.75 52333.07 88888.00 2020-09-30 03:53:16.406 274 11466.96 298.78 52333.10 88888.00 2020-09-30 03:53:16.906 274 11466.88 298.80 52333.12 88888.00 2020-09-30 03:53:17.406 274 11466.91 298.80 52333.11 88888.00 2020-09-30 03:53:17.906 274 11466.92 298.80 52333.11 88888.00 2020-09-30 03:53:18.406 274 11466.92 298.86 52333.11 88888.00 2020-09-30 03:53:18.906 274 11466.92 298.87 52333.07 88888.00 2020-09-30 03:53:19.406 274 11466.94 298.90 52333.06 88888.00 2020-09-30 03:53:19.906 274 11466.94 298.94 52333.10 88888.00 2020-09-30 03:53:20.406 274 11466.86 298.98 52333.11 88888.00 2020-09-30 03:53:21.406 274 11466.83 299.01 52333.10 88888.00 2020-09-30 03:53:21.906 274 11466.85 299.04 52333.13 88888.00 2020-09-30 03:53:22.406 274 11466.82 299.07 52333.15 88888.00 2020-09-30 03:53:22.906 274 11466.82 299.10 52333.22 88888.00 2020-09-30 03:53:23.406 274 11466.75 299.13 52333.23 88888.00 2020-09-30 03:53:23.906 274 11466.72 299.17 52333.22 88888.00 2020-09-30 03:53:24.406 274 11466.71 299.16 52333.20 88888.00 2020-09-30 03:53:24.906 274 11466.68 299.17 52333.22 88888.00 2020-09-30 03:53:25.406 274 11466.71 299.17 52333.19 88888.00 2020-09-30 03:53:25.906 274 11466.72 299.18 52333.15 88888.00 2020-09-30 03:53:26.407 274 11466.73 299.17 52333.18 88888.00 2020-09-30 03:53:26.907 274 11466.73 299.17 52333.23 88888.00 2020-09-30 03:53:27.407 274 11466.77 299.20 52333.22 88888.00 2020-09-30 03:53:27.907 274 11466.77 299.27 52333.22 88888.00 2020-09-30 03:53:28.407 274 11466.77 299.26 52333.23 88888.00 2020-09-30 03:53:28.907 274 11466.74 299.27 52333.23 88888.00 2020-09-30 03:53:29.407 274 11466.73 299.33 52333.19 88888.00 2020-09-30 03:53:29.907 274 11466.73 299.31 52333.19 88888.00 2020-09-30 03:53:30.407 274 11466.74 299.37 52333.22 88888.00 2020-09-30 03:53:30.907 274 11466.74 299.40 52333.24 88888.00 2020-09-30 03:53:31.406 274 11466.71 299.42 52333.28 88888.00 2020-09-30 03:53:31.906 274 11466.65 299.46 52333.30 88888.00 2020-09-30 03:53:32.406 274 11466.63 299.48 52333.32 88888.00 2020-09-30 03:53:32.906 274 11466.63 299.52 52333.32 88888.00 2020-09-30 03:53:33.406 274 11466.61 299.52 52333.31 88888.00 2020-09-30 03:53:33.906 274 11466.65 299.54 52333.29 88888.00 2020-09-30 03:53:34.406 274 11466.69 299.53 52333.30 88888.00 2020-09-30 03:53:34.906 274 11466.65 299.56 52333.29 88888.00 2020-09-30 03:53:35.406 274 11466.64 299.58 52333.30 88888.00 2020-09-30 03:53:35.906 274 11466.62 299.62 52333.33 88888.00 2020-09-30 03:53:36.406 274 11466.60 299.66 52333.39 88888.00 2020-09-30 03:53:36.906 274 11466.60 299.67 52333.39 88888.00 2020-09-30 03:53:37.406 274 11466.54 299.72 52333.40 88888.00 2020-09-30 03:53:37.906 274 11466.53 299.74 52333.41 88888.00 2020-09-30 03:53:38.406 274 11466.55 299.75 52333.42 88888.00 2020-09-30 03:53:38.906 274 11466.60 299.76 52333.40 88888.00 2020-09-30 03:53:39.406 274 11466.56 299.81 52333.44 88888.00 2020-09-30 03:53:39.906 274 11466.56 299.83 52333.50 88888.00 2020-09-30 03:53:40.406 274 11466.59 299.85 52333.50 88888.00 2020-09-30 03:53:40.906 274 11466.55 299.92 52333.54 88888.00 2020-09-30 03:53:41.406 274 11466.50 299.93 52333.56 88888.00 2020-09-30 03:53:41.906 274 11466.53 300.00 52333.53 88888.00 2020-09-30 03:53:42.406 274 11466.52 300.02 52333.51 88888.00 2020-09-30 03:53:42.906 274 11466.48 300.01 52333.54 88888.00 2020-09-30 03:53:43.406 274 11466.43 300.03 52333.57 88888.00 2020-09-30 03:53:43.906 274 11466.44 300.10 52333.58 88888.00 2020-09-30 03:53:44.406 274 11466.45 300.11 52333.56 88888.00 2020-09-30 03:53:44.906 274 11466.44 300.14 52333.54 88888.00 2020-09-30 03:53:45.406 274 11466.39 300.22 52333.53 88888.00 2020-09-30 03:53:45.906 274 11466.39 300.23 52333.51 88888.00 2020-09-30 03:53:46.406 274 11466.37 300.25 52333.49 88888.00 2020-09-30 03:53:46.906 274 11466.37 300.27 52333.49 88888.00 2020-09-30 03:53:47.406 274 11466.40 300.24 52333.53 88888.00 2020-09-30 03:53:47.906 274 11466.37 300.24 52333.55 88888.00 2020-09-30 03:53:48.406 274 11466.35 300.29 52333.62 88888.00 2020-09-30 03:53:48.906 274 11466.37 300.34 52333.57 88888.00 2020-09-30 03:53:49.406 274 11466.38 300.40 52333.55 88888.00 2020-09-30 03:53:49.906 274 11466.35 300.42 52333.51 88888.00 2020-09-30 03:53:50.406 274 11466.35 300.40 52333.53 88888.00 2020-09-30 03:53:50.906 274 11466.33 300.43 52333.54 88888.00 2020-09-30 03:53:51.406 274 11466.25 300.49 52333.62 88888.00 2020-09-30 03:53:51.906 274 11466.25 300.47 52333.65 88888.00 2020-09-30 03:53:52.406 274 11466.25 300.51 52333.63 88888.00 2020-09-30 03:53:52.906 274 11466.25 300.49 52333.59 88888.00 2020-09-30 03:53:53.406 274 11466.26 300.50 52333.57 88888.00 2020-09-30 03:53:53.906 274 11466.25 300.54 52333.57 88888.00 2020-09-30 03:53:54.406 274 11466.26 300.53 52333.58 88888.00 2020-09-30 03:53:54.906 274 11466.26 300.55 52333.59 88888.00 2020-09-30 03:53:55.406 274 11466.27 300.62 52333.56 88888.00 2020-09-30 03:53:55.906 274 11466.21 300.60 52333.58 88888.00 2020-09-30 03:53:56.407 274 11466.26 300.63 52333.63 88888.00 2020-09-30 03:53:56.907 274 11466.25 300.65 52333.62 88888.00 2020-09-30 03:53:57.407 274 11466.20 300.70 52333.57 88888.00 2020-09-30 03:53:57.907 274 11466.25 300.68 52333.56 88888.00 2020-09-30 03:53:58.407 274 11466.25 300.71 52333.60 88888.00 2020-09-30 03:53:58.907 274 11466.29 300.72 52333.65 88888.00 2020-09-30 03:53:59.407 274 11466.31 300.74 52333.66 88888.00 2020-09-30 03:53:59.907 274 11466.28 300.80 52333.65 88888.00 2020-09-30 03:54:00.407 274 11466.25 300.82 52333.65 88888.00 2020-09-30 03:54:00.907 274 11466.30 300.80 52333.66 88888.00 2020-09-30 03:54:01.406 274 11466.25 300.81 52333.68 88888.00 2020-09-30 03:54:01.906 274 11466.21 300.78 52333.68 88888.00 2020-09-30 03:54:02.406 274 11466.22 300.79 52333.69 88888.00 2020-09-30 03:54:02.906 274 11466.20 300.82 52333.68 88888.00 2020-09-30 03:54:03.406 274 11466.22 300.86 52333.67 88888.00 2020-09-30 03:54:03.906 274 11466.19 300.85 52333.67 88888.00 2020-09-30 03:54:04.406 274 11466.17 300.83 52333.69 88888.00 2020-09-30 03:54:04.906 274 11466.16 300.86 52333.73 88888.00 2020-09-30 03:54:05.406 274 11466.16 300.84 52333.72 88888.00 2020-09-30 03:54:05.906 274 11466.19 300.86 52333.74 88888.00 2020-09-30 03:54:06.407 274 11466.12 300.90 52333.74 88888.00 2020-09-30 03:54:06.907 274 11466.09 300.91 52333.71 88888.00 2020-09-30 03:54:07.407 274 11466.09 300.86 52333.69 88888.00 2020-09-30 03:54:07.907 274 11466.12 300.85 52333.69 88888.00 2020-09-30 03:54:08.407 274 11466.10 300.83 52333.66 88888.00 2020-09-30 03:54:08.907 274 11466.06 300.85 52333.67 88888.00 2020-09-30 03:54:09.407 274 11466.06 300.89 52333.69 88888.00 2020-09-30 03:54:09.907 274 11466.06 300.92 52333.69 88888.00 2020-09-30 03:54:10.407 274 11466.07 300.92 52333.65 88888.00 2020-09-30 03:54:10.907 274 11466.03 300.95 52333.64 88888.00 2020-09-30 03:54:11.406 274 11466.02 300.98 52333.66 88888.00 2020-09-30 03:54:11.906 274 11466.06 301.00 52333.63 88888.00 2020-09-30 03:54:12.406 274 11466.02 301.00 52333.59 88888.00 2020-09-30 03:54:12.906 274 11466.00 301.01 52333.63 88888.00 2020-09-30 03:54:13.406 274 11465.99 301.00 52333.67 88888.00 2020-09-30 03:54:13.906 274 11465.94 301.01 52333.71 88888.00 2020-09-30 03:54:14.406 274 11465.92 301.02 52333.74 88888.00 2020-09-30 03:54:14.906 274 11465.93 301.03 52333.77 88888.00 2020-09-30 03:54:15.406 274 11465.92 301.00 52333.76 88888.00 2020-09-30 03:54:15.906 274 11465.96 301.05 52333.77 88888.00 2020-09-30 03:54:16.407 274 11465.95 301.10 52333.82 88888.00 2020-09-30 03:54:16.907 274 11465.87 301.11 52333.82 88888.00 2020-09-30 03:54:17.407 274 11465.83 301.04 52333.81 88888.00 2020-09-30 03:54:17.907 274 11465.84 301.02 52333.82 88888.00 2020-09-30 03:54:18.407 274 11465.86 301.09 52333.80 88888.00 2020-09-30 03:54:18.907 274 11465.86 301.13 52333.75 88888.00 2020-09-30 03:54:19.407 274 11465.84 301.17 52333.75 88888.00 2020-09-30 03:54:19.907 274 11465.85 301.18 52333.79 88888.00 2020-09-30 03:54:20.407 274 11465.81 301.17 52333.80 88888.00 2020-09-30 03:54:20.907 274 11465.80 301.14 52333.77 88888.00 2020-09-30 03:54:21.407 274 11465.83 301.17 52333.77 88888.00 2020-09-30 03:54:21.907 274 11465.83 301.22 52333.77 88888.00 2020-09-30 03:54:22.407 274 11465.78 301.26 52333.77 88888.00 2020-09-30 03:54:22.907 274 11465.78 301.27 52333.79 88888.00 2020-09-30 03:54:23.407 274 11465.77 301.27 52333.84 88888.00 2020-09-30 03:54:23.907 274 11465.72 301.21 52333.88 88888.00 2020-09-30 03:54:24.407 274 11465.71 301.23 52333.89 88888.00 2020-09-30 03:54:24.907 274 11465.65 301.22 52333.92 88888.00 2020-09-30 03:54:25.407 274 11465.64 301.24 52333.92 88888.00 2020-09-30 03:54:25.907 274 11465.63 301.29 52333.93 88888.00 2020-09-30 03:54:26.408 274 11465.63 301.28 52333.93 88888.00 2020-09-30 03:54:26.908 274 11465.64 301.29 52333.92 88888.00 2020-09-30 03:54:27.408 274 11465.66 301.30 52333.91 88888.00 2020-09-30 03:54:27.908 274 11465.65 301.29 52333.91 88888.00 2020-09-30 03:54:28.408 274 11465.65 301.36 52333.91 88888.00 2020-09-30 03:54:28.908 274 11465.63 301.33 52333.90 88888.00 2020-09-30 03:54:29.408 274 11465.60 301.38 52333.90 88888.00 2020-09-30 03:54:29.908 274 11465.56 301.42 52333.90 88888.00 2020-09-30 03:54:30.408 274 11465.57 301.37 52333.92 88888.00 2020-09-30 03:54:30.908 274 11465.56 301.41 52333.92 88888.00 2020-09-30 03:54:31.407 274 11465.51 301.42 52333.91 88888.00 2020-09-30 03:54:31.907 274 11465.48 301.42 52333.94 88888.00 2020-09-30 03:54:32.907 274 11465.48 301.47 52333.95 88888.00 2020-09-30 03:54:33.407 274 11465.48 301.55 52333.97 88888.00 2020-09-30 03:54:33.907 274 11465.47 301.58 52334.00 88888.00 2020-09-30 03:54:34.407 274 11465.45 301.59 52334.01 88888.00 2020-09-30 03:54:34.907 274 11465.40 301.60 52334.01 88888.00 2020-09-30 03:54:35.407 274 11465.38 301.63 52333.99 88888.00 2020-09-30 03:54:35.907 274 11465.39 301.63 52334.00 88888.00 2020-09-30 03:54:36.407 274 11465.37 301.66 52334.04 88888.00 2020-09-30 03:54:36.907 274 11465.39 301.70 52334.00 88888.00 2020-09-30 03:54:37.407 274 11465.40 301.70 52333.98 88888.00 2020-09-30 03:54:37.907 274 11465.41 301.72 52334.01 88888.00 2020-09-30 03:54:38.407 274 11465.43 301.80 52334.04 88888.00 2020-09-30 03:54:38.907 274 11465.41 301.80 52334.06 88888.00 2020-09-30 03:54:39.407 274 11465.38 301.84 52334.08 88888.00 2020-09-30 03:54:39.907 274 11465.38 301.90 52334.10 88888.00 2020-09-30 03:54:40.407 274 11465.38 301.88 52334.08 88888.00 2020-09-30 03:54:40.907 274 11465.36 301.90 52334.06 88888.00 2020-09-30 03:54:41.407 274 11465.38 301.91 52334.07 88888.00 2020-09-30 03:54:41.907 274 11465.40 301.95 52334.11 88888.00 2020-09-30 03:54:42.407 274 11465.38 301.99 52334.10 88888.00 2020-09-30 03:54:42.907 274 11465.36 301.99 52334.11 88888.00 2020-09-30 03:54:43.407 274 11465.39 302.02 52334.10 88888.00 2020-09-30 03:54:43.907 274 11465.37 302.02 52334.08 88888.00 2020-09-30 03:54:44.407 274 11465.34 302.04 52334.09 88888.00 2020-09-30 03:54:44.907 274 11465.33 302.07 52334.15 88888.00 2020-09-30 03:54:45.407 274 11465.36 302.12 52334.17 88888.00 2020-09-30 03:54:45.907 274 11465.36 302.15 52334.15 88888.00 2020-09-30 03:54:46.407 274 11465.36 302.14 52334.12 88888.00 2020-09-30 03:54:46.907 274 11465.37 302.14 52334.08 88888.00 2020-09-30 03:54:47.407 274 11465.37 302.14 52334.11 88888.00 2020-09-30 03:54:47.907 274 11465.36 302.16 52334.12 88888.00 2020-09-30 03:54:48.407 274 11465.37 302.23 52334.11 88888.00 2020-09-30 03:54:48.907 274 11465.40 302.24 52334.13 88888.00 2020-09-30 03:54:49.407 274 11465.42 302.27 52334.15 88888.00 2020-09-30 03:54:49.907 274 11465.41 302.31 52334.19 88888.00 2020-09-30 03:54:50.907 274 11465.45 302.35 52334.19 88888.00 2020-09-30 03:54:51.407 274 11465.46 302.38 52334.16 88888.00 2020-09-30 03:54:51.907 274 11465.46 302.38 52334.15 88888.00 2020-09-30 03:54:52.407 274 11465.41 302.39 52334.15 88888.00 2020-09-30 03:54:52.907 274 11465.43 302.46 52334.19 88888.00 2020-09-30 03:54:53.407 274 11465.43 302.43 52334.19 88888.00 2020-09-30 03:54:53.907 274 11465.40 302.46 52334.20 88888.00 2020-09-30 03:54:54.407 274 11465.39 302.52 52334.24 88888.00 2020-09-30 03:54:54.907 274 11465.36 302.53 52334.25 88888.00 2020-09-30 03:54:55.407 274 11465.36 302.53 52334.26 88888.00 2020-09-30 03:54:55.907 274 11465.34 302.54 52334.27 88888.00 2020-09-30 03:54:56.407 274 11465.28 302.56 52334.24 88888.00 2020-09-30 03:54:56.907 274 11465.30 302.56 52334.24 88888.00 2020-09-30 03:54:57.407 274 11465.34 302.58 52334.25 88888.00 2020-09-30 03:54:57.907 274 11465.34 302.57 52334.25 88888.00 2020-09-30 03:54:58.407 274 11465.33 302.60 52334.26 88888.00 2020-09-30 03:54:58.907 274 11465.31 302.62 52334.23 88888.00 2020-09-30 03:54:59.407 274 11465.28 302.65 52334.23 88888.00 2020-09-30 03:54:59.907 274 11465.31 302.70 52334.26 88888.00 2020-09-30 03:55:00.407 274 11465.31 302.68 52334.27 88888.00 2020-09-30 03:55:00.907 274 11465.29 302.72 52334.25 88888.00 2020-09-30 03:55:01.407 274 11465.30 302.74 52334.20 88888.00 2020-09-30 03:55:01.907 274 11465.29 302.75 52334.19 88888.00 2020-09-30 03:55:02.407 274 11465.30 302.70 52334.23 88888.00 2020-09-30 03:55:02.907 274 11465.30 302.74 52334.27 88888.00 2020-09-30 03:55:03.407 274 11465.29 302.76 52334.28 88888.00 2020-09-30 03:55:03.907 274 11465.23 302.79 52334.29 88888.00 2020-09-30 03:55:04.407 274 11465.24 302.78 52334.27 88888.00 2020-09-30 03:55:04.907 274 11465.27 302.75 52334.26 88888.00 2020-09-30 03:55:05.407 274 11465.27 302.75 52334.24 88888.00 2020-09-30 03:55:05.907 274 11465.27 302.82 52334.20 88888.00 2020-09-30 03:55:06.407 274 11465.30 302.84 52334.21 88888.00 2020-09-30 03:55:06.907 274 11465.28 302.83 52334.21 88888.00 2020-09-30 03:55:07.407 274 11465.25 302.83 52334.17 88888.00 2020-09-30 03:55:07.907 274 11465.29 302.82 52334.15 88888.00 2020-09-30 03:55:08.407 274 11465.28 302.79 52334.18 88888.00 2020-09-30 03:55:08.907 274 11465.28 302.77 52334.21 88888.00 2020-09-30 03:55:09.407 274 11465.30 302.74 52334.24 88888.00 2020-09-30 03:55:09.907 274 11465.29 302.69 52334.25 88888.00 2020-09-30 03:55:10.907 274 11465.22 302.77 52334.27 88888.00 2020-09-30 03:55:11.407 274 11465.25 302.77 52334.24 88888.00 2020-09-30 03:55:11.907 274 11465.24 302.73 52334.26 88888.00 2020-09-30 03:55:12.407 274 11465.22 302.73 52334.24 88888.00 2020-09-30 03:55:12.907 274 11465.29 302.73 52334.18 88888.00 2020-09-30 03:55:13.407 274 11465.32 302.78 52334.24 88888.00 2020-09-30 03:55:13.907 274 11465.29 302.77 52334.27 88888.00 2020-09-30 03:55:14.407 274 11465.27 302.83 52334.27 88888.00 2020-09-30 03:55:14.907 274 11465.25 302.88 52334.25 88888.00 2020-09-30 03:55:15.407 274 11465.17 302.88 52334.26 88888.00 2020-09-30 03:55:15.907 274 11465.15 302.91 52334.24 88888.00 2020-09-30 03:55:16.407 274 11465.12 302.94 52334.24 88888.00 2020-09-30 03:55:16.907 274 11465.07 302.91 52334.28 88888.00 2020-09-30 03:55:17.407 274 11465.08 302.92 52334.32 88888.00 2020-09-30 03:55:17.907 274 11465.08 302.92 52334.33 88888.00 2020-09-30 03:55:18.407 274 11465.06 302.92 52334.33 88888.00 2020-09-30 03:55:18.907 274 11465.02 302.93 52334.32 88888.00 2020-09-30 03:55:19.407 274 11464.99 302.94 52334.30 88888.00 2020-09-30 03:55:19.907 274 11465.01 302.93 52334.25 88888.00 2020-09-30 03:55:20.407 274 11464.96 302.89 52334.24 88888.00 2020-09-30 03:55:20.907 274 11464.98 302.93 52334.26 88888.00 2020-09-30 03:55:21.407 274 11465.04 302.95 52334.27 88888.00 2020-09-30 03:55:21.907 274 11465.04 302.94 52334.25 88888.00 2020-09-30 03:55:22.407 274 11465.03 302.95 52334.25 88888.00 2020-09-30 03:55:22.907 274 11465.05 302.95 52334.24 88888.00 2020-09-30 03:55:23.407 274 11465.01 302.95 52334.27 88888.00 2020-09-30 03:55:23.907 274 11464.97 302.97 52334.28 88888.00 2020-09-30 03:55:24.407 274 11464.99 302.98 52334.30 88888.00 2020-09-30 03:55:24.907 274 11464.97 302.98 52334.26 88888.00 2020-09-30 03:55:25.407 274 11464.90 302.98 52334.25 88888.00 2020-09-30 03:55:25.907 274 11464.84 302.98 52334.25 88888.00 2020-09-30 03:55:26.407 274 11464.84 303.04 52334.29 88888.00 2020-09-30 03:55:26.907 274 11464.80 303.05 52334.28 88888.00 2020-09-30 03:55:27.407 274 11464.75 303.06 52334.25 88888.00 2020-09-30 03:55:27.907 274 11464.77 303.10 52334.25 88888.00 2020-09-30 03:55:28.407 274 11464.79 303.05 52334.28 88888.00 2020-09-30 03:55:28.907 274 11464.73 303.06 52334.32 88888.00 2020-09-30 03:55:29.407 274 11464.75 303.06 52334.32 88888.00 2020-09-30 03:55:29.907 274 11464.71 303.10 52334.32 88888.00 2020-09-30 03:55:30.407 274 11464.64 303.12 52334.35 88888.00 2020-09-30 03:55:30.907 274 11464.68 303.15 52334.39 88888.00 2020-09-30 03:55:31.407 274 11464.64 303.15 52334.39 88888.00 2020-09-30 03:55:31.907 274 11464.61 303.12 52334.41 88888.00 2020-09-30 03:55:32.407 274 11464.63 303.15 52334.43 88888.00 2020-09-30 03:55:32.907 274 11464.64 303.15 52334.42 88888.00 2020-09-30 03:55:33.407 274 11464.60 303.14 52334.43 88888.00 2020-09-30 03:55:33.907 274 11464.60 303.16 52334.42 88888.00 2020-09-30 03:55:34.407 274 11464.58 303.22 52334.38 88888.00 2020-09-30 03:55:34.907 274 11464.58 303.25 52334.39 88888.00 2020-09-30 03:55:35.407 274 11464.57 303.24 52334.39 88888.00 2020-09-30 03:55:35.907 274 11464.57 303.26 52334.36 88888.00 2020-09-30 03:55:36.407 274 11464.60 303.32 52334.36 88888.00 2020-09-30 03:55:36.907 274 11464.58 303.26 52334.36 88888.00 2020-09-30 03:55:37.407 274 11464.59 303.27 52334.35 88888.00 2020-09-30 03:55:37.907 274 11464.55 303.30 52334.38 88888.00 2020-09-30 03:55:38.407 274 11464.51 303.36 52334.41 88888.00 2020-09-30 03:55:38.907 274 11464.47 303.40 52334.42 88888.00 2020-09-30 03:55:39.407 274 11464.42 303.41 52334.38 88888.00 2020-09-30 03:55:39.907 274 11464.42 303.41 52334.41 88888.00 2020-09-30 03:55:40.407 274 11464.38 303.42 52334.43 88888.00 2020-09-30 03:55:40.907 274 11464.36 303.46 52334.45 88888.00 2020-09-30 03:55:41.407 274 11464.35 303.49 52334.42 88888.00 2020-09-30 03:55:41.907 274 11464.32 303.51 52334.37 88888.00 2020-09-30 03:55:42.407 274 11464.32 303.52 52334.38 88888.00 2020-09-30 03:55:42.907 274 11464.35 303.51 52334.35 88888.00 2020-09-30 03:55:43.407 274 11464.33 303.49 52334.39 88888.00 2020-09-30 03:55:43.907 274 11464.28 303.49 52334.36 88888.00 2020-09-30 03:55:44.407 274 11464.28 303.54 52334.35 88888.00 2020-09-30 03:55:44.907 274 11464.29 303.56 52334.35 88888.00 2020-09-30 03:55:45.407 274 11464.23 303.55 52334.36 88888.00 2020-09-30 03:55:45.907 274 11464.23 303.53 52334.34 88888.00 2020-09-30 03:55:46.407 274 11464.23 303.52 52334.32 88888.00 2020-09-30 03:55:46.907 274 11464.20 303.53 52334.32 88888.00 2020-09-30 03:55:47.407 274 11464.19 303.54 52334.33 88888.00 2020-09-30 03:55:47.907 274 11464.16 303.57 52334.30 88888.00 2020-09-30 03:55:48.407 274 11464.15 303.55 52334.30 88888.00 2020-09-30 03:55:48.907 274 11464.13 303.55 52334.29 88888.00 2020-09-30 03:55:49.407 274 11464.09 303.55 52334.30 88888.00 2020-09-30 03:55:49.907 274 11464.11 303.57 52334.32 88888.00 2020-09-30 03:55:50.407 274 11464.08 303.59 52334.33 88888.00 2020-09-30 03:55:50.907 274 11464.08 303.62 52334.30 88888.00 2020-09-30 03:55:51.407 274 11464.11 303.61 52334.35 88888.00 2020-09-30 03:55:51.907 274 11464.11 303.61 52334.34 88888.00 2020-09-30 03:55:52.407 274 11464.14 303.62 52334.30 88888.00 2020-09-30 03:55:52.907 274 11464.10 303.65 52334.33 88888.00 2020-09-30 03:55:53.407 274 11464.10 303.62 52334.30 88888.00 2020-09-30 03:55:54.407 274 11464.01 303.69 52334.32 88888.00 2020-09-30 03:55:54.907 274 11464.03 303.71 52334.28 88888.00 2020-09-30 03:55:55.407 274 11464.00 303.74 52334.25 88888.00 2020-09-30 03:55:55.907 274 11464.00 303.80 52334.24 88888.00 2020-09-30 03:55:56.407 274 11463.94 303.80 52334.25 88888.00 2020-09-30 03:55:56.907 274 11463.92 303.79 52334.25 88888.00 2020-09-30 03:55:57.407 274 11463.93 303.75 52334.27 88888.00 2020-09-30 03:55:57.907 274 11463.93 303.78 52334.27 88888.00 2020-09-30 03:55:58.407 274 11463.93 303.83 52334.28 88888.00 2020-09-30 03:55:58.907 274 11463.88 303.84 52334.25 88888.00 2020-09-30 03:55:59.408 274 11463.84 303.85 52334.26 88888.00 2020-09-30 03:55:59.908 274 11463.91 303.86 52334.24 88888.00 2020-09-30 03:56:00.408 274 11463.92 303.86 52334.19 88888.00 2020-09-30 03:56:00.908 274 11463.91 303.83 52334.21 88888.00 2020-09-30 03:56:01.408 274 11463.90 303.88 52334.20 88888.00 2020-09-30 03:56:01.908 274 11463.89 303.85 52334.19 88888.00 2020-09-30 03:56:02.408 274 11463.84 303.84 52334.23 88888.00 2020-09-30 03:56:02.908 274 11463.82 303.88 52334.20 88888.00 2020-09-30 03:56:03.408 274 11463.82 303.92 52334.19 88888.00 2020-09-30 03:56:03.908 274 11463.81 303.91 52334.16 88888.00 2020-09-30 03:56:04.407 274 11463.79 303.90 52334.15 88888.00 2020-09-30 03:56:04.907 274 11463.76 303.90 52334.10 88888.00 2020-09-30 03:56:05.407 274 11463.73 303.93 52334.12 88888.00 2020-09-30 03:56:05.907 274 11463.75 303.95 52334.16 88888.00 2020-09-30 03:56:06.407 274 11463.78 303.93 52334.18 88888.00 2020-09-30 03:56:06.907 274 11463.74 303.89 52334.21 88888.00 2020-09-30 03:56:07.407 274 11463.71 303.88 52334.18 88888.00 2020-09-30 03:56:07.907 274 11463.72 303.94 52334.20 88888.00 2020-09-30 03:56:08.407 274 11463.74 303.94 52334.23 88888.00 2020-09-30 03:56:08.907 274 11463.75 303.92 52334.25 88888.00 2020-09-30 03:56:09.407 274 11463.71 303.90 52334.21 88888.00 2020-09-30 03:56:09.907 274 11463.70 303.95 52334.23 88888.00 2020-09-30 03:56:10.407 274 11463.67 303.95 52334.19 88888.00 2020-09-30 03:56:10.907 274 11463.64 303.94 52334.16 88888.00 2020-09-30 03:56:11.407 274 11463.63 303.91 52334.16 88888.00 2020-09-30 03:56:11.907 274 11463.67 303.92 52334.13 88888.00 2020-09-30 03:56:12.407 274 11463.66 303.95 52334.13 88888.00 2020-09-30 03:56:12.907 274 11463.65 303.94 52334.13 88888.00 2020-09-30 03:56:13.407 274 11463.66 304.00 52334.13 88888.00 2020-09-30 03:56:14.407 274 11463.62 304.03 52334.10 88888.00 2020-09-30 03:56:14.907 274 11463.59 304.02 52334.09 88888.00 2020-09-30 03:56:15.407 274 11463.56 304.01 52334.06 88888.00 2020-09-30 03:56:15.907 274 11463.57 303.95 52334.02 88888.00 2020-09-30 03:56:16.407 274 11463.58 303.96 52334.01 88888.00 2020-09-30 03:56:16.907 274 11463.56 303.98 52334.06 88888.00 2020-09-30 03:56:17.407 274 11463.49 303.95 52334.07 88888.00 2020-09-30 03:56:17.907 274 11463.49 303.95 52334.09 88888.00 2020-09-30 03:56:18.407 274 11463.46 303.96 52334.10 88888.00 2020-09-30 03:56:18.907 274 11463.44 303.94 52334.08 88888.00 2020-09-30 03:56:19.408 274 11463.43 303.99 52334.06 88888.00 2020-09-30 03:56:19.908 274 11463.47 304.03 52334.04 88888.00 2020-09-30 03:56:20.408 274 11463.48 304.03 52334.03 88888.00 2020-09-30 03:56:20.908 274 11463.45 304.07 52334.04 88888.00 2020-09-30 03:56:21.408 274 11463.36 304.09 52334.04 88888.00 2020-09-30 03:56:21.908 274 11463.29 304.08 52334.07 88888.00 2020-09-30 03:56:22.408 274 11463.29 304.08 52334.12 88888.00 2020-09-30 03:56:22.908 274 11463.26 304.14 52334.15 88888.00 2020-09-30 03:56:23.408 274 11463.23 304.17 52334.15 88888.00 2020-09-30 03:56:23.908 274 11463.20 304.13 52334.13 88888.00 2020-09-30 03:56:24.407 274 11463.19 304.17 52334.13 88888.00 2020-09-30 03:56:24.907 274 11463.15 304.15 52334.10 88888.00 2020-09-30 03:56:25.407 274 11463.19 304.20 52334.08 88888.00 2020-09-30 03:56:25.907 274 11463.21 304.20 52334.12 88888.00 2020-09-30 03:56:26.407 274 11463.17 304.23 52334.17 88888.00 2020-09-30 03:56:26.907 274 11463.18 304.30 52334.18 88888.00 2020-09-30 03:56:27.407 274 11463.14 304.34 52334.21 88888.00 2020-09-30 03:56:27.907 274 11463.12 304.34 52334.20 88888.00 2020-09-30 03:56:28.407 274 11463.11 304.31 52334.20 88888.00 2020-09-30 03:56:28.907 274 11463.12 304.33 52334.19 88888.00 2020-09-30 03:56:29.407 274 11463.10 304.39 52334.15 88888.00 2020-09-30 03:56:29.907 274 11463.06 304.38 52334.13 88888.00 2020-09-30 03:56:30.407 274 11463.04 304.37 52334.20 88888.00 2020-09-30 03:56:30.907 274 11463.02 304.46 52334.23 88888.00 2020-09-30 03:56:31.407 274 11462.97 304.51 52334.24 88888.00 2020-09-30 03:56:31.907 274 11462.95 304.53 52334.21 88888.00 2020-09-30 03:56:32.407 274 11462.95 304.57 52334.20 88888.00 2020-09-30 03:56:32.907 274 11462.97 304.61 52334.21 88888.00 2020-09-30 03:56:33.407 274 11462.96 304.63 52334.25 88888.00 2020-09-30 03:56:33.907 274 11462.94 304.63 52334.23 88888.00 2020-09-30 03:56:34.407 274 11462.93 304.71 52334.23 88888.00 2020-09-30 03:56:34.907 274 11462.88 304.79 52334.24 88888.00 2020-09-30 03:56:35.407 274 11462.86 304.82 52334.25 88888.00 2020-09-30 03:56:35.907 274 11462.88 304.87 52334.25 88888.00 2020-09-30 03:56:36.407 274 11462.93 304.87 52334.24 88888.00 2020-09-30 03:56:36.907 274 11462.91 304.92 52334.24 88888.00 2020-09-30 03:56:37.407 274 11462.83 304.97 52334.28 88888.00 2020-09-30 03:56:37.907 274 11462.84 304.99 52334.27 88888.00 2020-09-30 03:56:38.407 274 11462.85 305.01 52334.26 88888.00 2020-09-30 03:56:38.907 274 11462.86 305.04 52334.27 88888.00 2020-09-30 03:56:39.408 274 11462.87 305.06 52334.26 88888.00 2020-09-30 03:56:39.908 274 11462.85 305.09 52334.24 88888.00 2020-09-30 03:56:40.408 274 11462.83 305.12 52334.21 88888.00 2020-09-30 03:56:40.908 274 11462.82 305.21 52334.25 88888.00 2020-09-30 03:56:41.408 274 11462.79 305.22 52334.20 88888.00 2020-09-30 03:56:41.908 274 11462.78 305.21 52334.23 88888.00 2020-09-30 03:56:42.408 274 11462.79 305.25 52334.26 88888.00 2020-09-30 03:56:42.908 274 11462.74 305.28 52334.26 88888.00 2020-09-30 03:56:43.408 274 11462.75 305.30 52334.24 88888.00 2020-09-30 03:56:43.908 274 11462.76 305.38 52334.23 88888.00 2020-09-30 03:56:44.407 274 11462.78 305.48 52334.20 88888.00 2020-09-30 03:56:44.907 274 11462.79 305.47 52334.20 88888.00 2020-09-30 03:56:45.407 274 11462.76 305.49 52334.20 88888.00 2020-09-30 03:56:45.907 274 11462.76 305.49 52334.19 88888.00 2020-09-30 03:56:46.407 274 11462.77 305.51 52334.17 88888.00 2020-09-30 03:56:46.907 274 11462.76 305.59 52334.15 88888.00 2020-09-30 03:56:47.407 274 11462.74 305.64 52334.13 88888.00 2020-09-30 03:56:47.907 274 11462.69 305.64 52334.15 88888.00 2020-09-30 03:56:48.407 274 11462.68 305.67 52334.10 88888.00 2020-09-30 03:56:48.907 274 11462.66 305.74 52334.08 88888.00 2020-09-30 03:56:49.408 274 11462.65 305.80 52334.08 88888.00 2020-09-30 03:56:49.908 274 11462.68 305.88 52334.09 88888.00 2020-09-30 03:56:50.408 274 11462.71 305.93 52334.11 88888.00 2020-09-30 03:56:50.908 274 11462.69 305.97 52334.18 88888.00 2020-09-30 03:56:51.408 274 11462.71 305.96 52334.16 88888.00 2020-09-30 03:56:51.908 274 11462.69 306.01 52334.08 88888.00 2020-09-30 03:56:52.408 274 11462.69 306.03 52334.06 88888.00 2020-09-30 03:56:52.908 274 11462.68 306.07 52334.07 88888.00 2020-09-30 03:56:53.408 274 11462.66 306.11 52334.08 88888.00 2020-09-30 03:56:53.908 274 11462.66 306.18 52334.06 88888.00 2020-09-30 03:56:54.407 274 11462.67 306.23 52334.08 88888.00 2020-09-30 03:56:54.907 274 11462.68 306.23 52334.04 88888.00 2020-09-30 03:56:55.407 274 11462.71 306.24 52333.99 88888.00 2020-09-30 03:56:55.907 274 11462.76 306.30 52333.95 88888.00 2020-09-30 03:56:56.407 274 11462.75 306.37 52333.93 88888.00 2020-09-30 03:56:56.907 274 11462.80 306.40 52333.93 88888.00 2020-09-30 03:56:57.407 274 11462.78 306.40 52333.91 88888.00 2020-09-30 03:56:57.907 274 11462.82 306.44 52333.93 88888.00 2020-09-30 03:56:58.407 274 11462.82 306.46 52333.93 88888.00 2020-09-30 03:56:58.907 274 11462.82 306.50 52333.91 88888.00 2020-09-30 03:56:59.407 274 11462.85 306.53 52333.92 88888.00 2020-09-30 03:56:59.907 274 11462.85 306.55 52333.91 88888.00 2020-09-30 03:57:00.407 274 11462.88 306.54 52333.93 88888.00 2020-09-30 03:57:00.907 274 11462.89 306.57 52333.91 88888.00 2020-09-30 03:57:01.407 274 11462.94 306.61 52333.90 88888.00 2020-09-30 03:57:01.907 274 11462.93 306.64 52333.88 88888.00 2020-09-30 03:57:02.407 274 11462.94 306.61 52333.86 88888.00 2020-09-30 03:57:02.907 274 11462.94 306.64 52333.88 88888.00 2020-09-30 03:57:03.407 274 11462.94 306.65 52333.88 88888.00 2020-09-30 03:57:03.907 274 11462.96 306.72 52333.93 88888.00 2020-09-30 03:57:04.408 274 11463.00 306.71 52333.95 88888.00 2020-09-30 03:57:04.908 274 11463.00 306.71 52333.93 88888.00 2020-09-30 03:57:05.408 274 11463.01 306.80 52333.93 88888.00 2020-09-30 03:57:05.908 274 11463.00 306.81 52333.89 88888.00 2020-09-30 03:57:06.408 274 11463.03 306.84 52333.84 88888.00 2020-09-30 03:57:06.908 274 11463.05 306.82 52333.83 88888.00 2020-09-30 03:57:07.408 274 11463.04 306.79 52333.84 88888.00 2020-09-30 03:57:07.908 274 11463.03 306.79 52333.84 88888.00 2020-09-30 03:57:08.408 274 11463.02 306.82 52333.83 88888.00 2020-09-30 03:57:08.908 274 11463.05 306.88 52333.80 88888.00 2020-09-30 03:57:09.408 274 11463.08 306.94 52333.77 88888.00 2020-09-30 03:57:09.908 274 11463.08 306.90 52333.75 88888.00 2020-09-30 03:57:10.408 274 11463.09 306.90 52333.73 88888.00 2020-09-30 03:57:10.908 274 11463.05 306.92 52333.72 88888.00 2020-09-30 03:57:11.408 274 11463.04 306.91 52333.72 88888.00 2020-09-30 03:57:11.908 274 11463.02 306.89 52333.74 88888.00 2020-09-30 03:57:12.408 274 11462.97 306.92 52333.76 88888.00 2020-09-30 03:57:12.908 274 11462.95 306.96 52333.79 88888.00 2020-09-30 03:57:13.408 274 11462.94 306.96 52333.80 88888.00 2020-09-30 03:57:13.908 274 11462.95 306.99 52333.75 88888.00 2020-09-30 03:57:14.408 274 11462.94 306.98 52333.73 88888.00 2020-09-30 03:57:14.908 274 11462.94 306.98 52333.75 88888.00 2020-09-30 03:57:15.408 274 11462.96 306.99 52333.75 88888.00 2020-09-30 03:57:15.908 274 11462.94 307.02 52333.80 88888.00 2020-09-30 03:57:16.408 274 11462.94 307.04 52333.80 88888.00 2020-09-30 03:57:16.908 274 11462.95 307.02 52333.80 88888.00 2020-09-30 03:57:17.408 274 11462.93 307.02 52333.80 88888.00 2020-09-30 03:57:17.908 274 11462.94 307.05 52333.82 88888.00 2020-09-30 03:57:18.408 274 11462.93 307.05 52333.84 88888.00 2020-09-30 03:57:18.908 274 11462.89 307.06 52333.82 88888.00 2020-09-30 03:57:19.408 274 11462.87 307.10 52333.82 88888.00 2020-09-30 03:57:19.908 274 11462.91 307.15 52333.85 88888.00 2020-09-30 03:57:20.408 274 11462.92 307.17 52333.84 88888.00 2020-09-30 03:57:20.908 274 11462.86 307.17 52333.80 88888.00 2020-09-30 03:57:21.408 274 11462.84 307.17 52333.76 88888.00 2020-09-30 03:57:21.908 274 11462.84 307.17 52333.77 88888.00 2020-09-30 03:57:22.408 274 11462.79 307.22 52333.81 88888.00 2020-09-30 03:57:22.908 274 11462.78 307.25 52333.83 88888.00 2020-09-30 03:57:23.408 274 11462.77 307.30 52333.81 88888.00 2020-09-30 03:57:23.908 274 11462.76 307.32 52333.81 88888.00 2020-09-30 03:57:24.408 274 11462.76 307.32 52333.82 88888.00 2020-09-30 03:57:24.908 274 11462.73 307.33 52333.81 88888.00 2020-09-30 03:57:25.408 274 11462.68 307.31 52333.81 88888.00 2020-09-30 03:57:25.908 274 11462.68 307.32 52333.81 88888.00 2020-09-30 03:57:26.408 274 11462.69 307.33 52333.84 88888.00 2020-09-30 03:57:26.908 274 11462.65 307.38 52333.84 88888.00 2020-09-30 03:57:27.408 274 11462.60 307.39 52333.85 88888.00 2020-09-30 03:57:27.908 274 11462.58 307.44 52333.83 88888.00 2020-09-30 03:57:28.408 274 11462.58 307.48 52333.77 88888.00 2020-09-30 03:57:28.908 274 11462.62 307.57 52333.76 88888.00 2020-09-30 03:57:29.408 274 11462.60 307.62 52333.77 88888.00 2020-09-30 03:57:29.908 274 11462.54 307.64 52333.83 88888.00 2020-09-30 03:57:30.408 274 11462.52 307.64 52333.86 88888.00 2020-09-30 03:57:30.908 274 11462.52 307.69 52333.85 88888.00 2020-09-30 03:57:31.408 274 11462.50 307.71 52333.84 88888.00 2020-09-30 03:57:31.908 274 11462.49 307.69 52333.85 88888.00 2020-09-30 03:57:32.408 274 11462.48 307.70 52333.85 88888.00 2020-09-30 03:57:32.908 274 11462.49 307.77 52333.85 88888.00 2020-09-30 03:57:33.408 274 11462.44 307.78 52333.84 88888.00 2020-09-30 03:57:33.908 274 11462.42 307.82 52333.82 88888.00 2020-09-30 03:57:34.408 274 11462.41 307.86 52333.80 88888.00 2020-09-30 03:57:34.908 274 11462.38 307.92 52333.81 88888.00 2020-09-30 03:57:35.908 274 11462.40 307.98 52333.85 88888.00 2020-09-30 03:57:36.408 274 11462.36 307.97 52333.85 88888.00 2020-09-30 03:57:36.908 274 11462.33 308.02 52333.81 88888.00 2020-09-30 03:57:37.408 274 11462.33 308.02 52333.79 88888.00 2020-09-30 03:57:37.908 274 11462.29 308.05 52333.81 88888.00 2020-09-30 03:57:38.408 274 11462.30 308.07 52333.82 88888.00 2020-09-30 03:57:38.908 274 11462.25 308.14 52333.82 88888.00 2020-09-30 03:57:39.408 274 11462.24 308.17 52333.80 88888.00 2020-09-30 03:57:39.908 274 11462.24 308.15 52333.81 88888.00 2020-09-30 03:57:40.408 274 11462.26 308.14 52333.84 88888.00 2020-09-30 03:57:40.908 274 11462.23 308.18 52333.83 88888.00 2020-09-30 03:57:41.408 274 11462.23 308.19 52333.82 88888.00 2020-09-30 03:57:41.908 274 11462.18 308.19 52333.81 88888.00 2020-09-30 03:57:42.408 274 11462.09 308.24 52333.82 88888.00 2020-09-30 03:57:42.908 274 11462.10 308.28 52333.83 88888.00 2020-09-30 03:57:43.408 274 11462.12 308.34 52333.82 88888.00 2020-09-30 03:57:43.908 274 11462.08 308.38 52333.83 88888.00 2020-09-30 03:57:44.408 274 11462.07 308.45 52333.84 88888.00 2020-09-30 03:57:44.908 274 11462.07 308.45 52333.82 88888.00 2020-09-30 03:57:45.908 274 11462.06 308.49 52333.82 88888.00 2020-09-30 03:57:46.408 274 11462.07 308.55 52333.79 88888.00 2020-09-30 03:57:46.908 274 11462.07 308.59 52333.79 88888.00 2020-09-30 03:57:47.408 274 11462.03 308.60 52333.80 88888.00 2020-09-30 03:57:47.908 274 11462.03 308.68 52333.80 88888.00 2020-09-30 03:57:48.408 274 11462.05 308.68 52333.80 88888.00 2020-09-30 03:57:48.908 274 11461.99 308.64 52333.76 88888.00 2020-09-30 03:57:49.408 274 11461.95 308.70 52333.73 88888.00 2020-09-30 03:57:49.908 274 11461.95 308.75 52333.74 88888.00 2020-09-30 03:57:50.408 274 11461.99 308.72 52333.72 88888.00 2020-09-30 03:57:50.908 274 11462.00 308.79 52333.74 88888.00 2020-09-30 03:57:51.408 274 11462.00 308.83 52333.74 88888.00 2020-09-30 03:57:51.908 274 11462.03 308.85 52333.66 88888.00 2020-09-30 03:57:52.408 274 11462.04 308.85 52333.66 88888.00 2020-09-30 03:57:52.908 274 11462.01 308.88 52333.68 88888.00 2020-09-30 03:57:53.408 274 11462.04 308.95 52333.68 88888.00 2020-09-30 03:57:53.908 274 11462.08 308.97 52333.63 88888.00 2020-09-30 03:57:54.408 274 11462.08 309.00 52333.62 88888.00 2020-09-30 03:57:54.908 274 11462.10 309.02 52333.63 88888.00 2020-09-30 03:57:55.408 274 11462.13 309.05 52333.63 88888.00 2020-09-30 03:57:55.908 274 11462.10 308.99 52333.67 88888.00 2020-09-30 03:57:56.408 274 11462.09 309.02 52333.67 88888.00 2020-09-30 03:57:56.908 274 11462.12 309.11 52333.64 88888.00 2020-09-30 03:57:57.408 274 11462.14 309.11 52333.63 88888.00 2020-09-30 03:57:57.908 274 11462.13 309.08 52333.67 88888.00 2020-09-30 03:57:58.408 274 11462.13 309.09 52333.67 88888.00 2020-09-30 03:57:58.908 274 11462.16 309.11 52333.66 88888.00 2020-09-30 03:57:59.408 274 11462.14 309.15 52333.62 88888.00 2020-09-30 03:57:59.908 274 11462.17 309.17 52333.62 88888.00 2020-09-30 03:58:00.408 274 11462.15 309.17 52333.63 88888.00 2020-09-30 03:58:00.908 274 11462.17 309.18 52333.64 88888.00 2020-09-30 03:58:01.408 274 11462.15 309.22 52333.67 88888.00 2020-09-30 03:58:01.908 274 11462.13 309.19 52333.69 88888.00 2020-09-30 03:58:02.408 274 11462.14 309.21 52333.68 88888.00 2020-09-30 03:58:02.908 274 11462.15 309.24 52333.71 88888.00 2020-09-30 03:58:03.408 274 11462.17 309.26 52333.68 88888.00 2020-09-30 03:58:03.908 274 11462.20 309.25 52333.68 88888.00 2020-09-30 03:58:04.408 274 11462.17 309.28 52333.66 88888.00 2020-09-30 03:58:04.908 274 11462.17 309.29 52333.64 88888.00 2020-09-30 03:58:05.408 274 11462.15 309.34 52333.63 88888.00 2020-09-30 03:58:05.908 274 11462.15 309.38 52333.65 88888.00 2020-09-30 03:58:06.408 274 11462.14 309.34 52333.63 88888.00 2020-09-30 03:58:06.908 274 11462.15 309.31 52333.65 88888.00 2020-09-30 03:58:07.408 274 11462.14 309.31 52333.65 88888.00 2020-09-30 03:58:07.908 274 11462.15 309.34 52333.64 88888.00 2020-09-30 03:58:08.408 274 11462.13 309.34 52333.68 88888.00 2020-09-30 03:58:08.908 274 11462.13 309.36 52333.69 88888.00 2020-09-30 03:58:09.408 274 11462.17 309.32 52333.66 88888.00 2020-09-30 03:58:09.908 274 11462.20 309.35 52333.63 88888.00 2020-09-30 03:58:10.408 274 11462.17 309.37 52333.59 88888.00 2020-09-30 03:58:10.908 274 11462.18 309.38 52333.60 88888.00 2020-09-30 03:58:11.408 274 11462.14 309.38 52333.65 88888.00 2020-09-30 03:58:11.908 274 11462.10 309.40 52333.68 88888.00 2020-09-30 03:58:12.408 274 11462.10 309.42 52333.63 88888.00 2020-09-30 03:58:12.908 274 11462.07 309.44 52333.59 88888.00 2020-09-30 03:58:13.908 274 11462.15 309.44 52333.64 88888.00 2020-09-30 03:58:14.408 274 11462.14 309.46 52333.65 88888.00 2020-09-30 03:58:14.908 274 11462.14 309.50 52333.66 88888.00 2020-09-30 03:58:15.408 274 11462.12 309.48 52333.67 88888.00 2020-09-30 03:58:15.908 274 11462.10 309.47 52333.68 88888.00 2020-09-30 03:58:16.408 274 11462.16 309.51 52333.63 88888.00 2020-09-30 03:58:16.908 274 11462.15 309.56 52333.59 88888.00 2020-09-30 03:58:17.408 274 11462.09 309.58 52333.58 88888.00 2020-09-30 03:58:17.908 274 11462.04 309.56 52333.59 88888.00 2020-09-30 03:58:18.408 274 11462.03 309.60 52333.63 88888.00 2020-09-30 03:58:18.908 274 11462.03 309.61 52333.72 88888.00 2020-09-30 03:58:19.408 274 11461.99 309.61 52333.71 88888.00 2020-09-30 03:58:19.908 274 11461.96 309.60 52333.67 88888.00 2020-09-30 03:58:20.408 274 11461.98 309.64 52333.64 88888.00 2020-09-30 03:58:20.908 274 11462.03 309.72 52333.67 88888.00 2020-09-30 03:58:21.408 274 11462.04 309.72 52333.66 88888.00 2020-09-30 03:58:21.908 274 11462.03 309.72 52333.65 88888.00 2020-09-30 03:58:22.408 274 11462.04 309.73 52333.69 88888.00 2020-09-30 03:58:22.908 274 11461.95 309.71 52333.72 88888.00 2020-09-30 03:58:23.908 274 11461.94 309.73 52333.69 88888.00 2020-09-30 03:58:24.408 274 11461.92 309.75 52333.66 88888.00 2020-09-30 03:58:24.908 274 11461.87 309.80 52333.71 88888.00 2020-09-30 03:58:25.408 274 11461.82 309.82 52333.71 88888.00 2020-09-30 03:58:25.908 274 11461.82 309.83 52333.67 88888.00 2020-09-30 03:58:26.408 274 11461.80 309.84 52333.68 88888.00 2020-09-30 03:58:26.908 274 11461.79 309.84 52333.69 88888.00 2020-09-30 03:58:27.408 274 11461.80 309.89 52333.75 88888.00 2020-09-30 03:58:27.908 274 11461.86 309.89 52333.76 88888.00 2020-09-30 03:58:28.408 274 11461.82 309.92 52333.73 88888.00 2020-09-30 03:58:28.908 274 11461.80 309.92 52333.72 88888.00 2020-09-30 03:58:29.408 274 11461.78 309.98 52333.74 88888.00 2020-09-30 03:58:29.908 274 11461.69 310.00 52333.75 88888.00 2020-09-30 03:58:30.408 274 11461.64 310.02 52333.79 88888.00 2020-09-30 03:58:30.908 274 11461.65 310.00 52333.80 88888.00 2020-09-30 03:58:31.408 274 11461.66 310.03 52333.79 88888.00 2020-09-30 03:58:31.908 274 11461.63 310.08 52333.76 88888.00 2020-09-30 03:58:32.408 274 11461.63 310.11 52333.74 88888.00 2020-09-30 03:58:32.908 274 11461.69 310.14 52333.77 88888.00 2020-09-30 03:58:33.908 274 11461.63 310.16 52333.82 88888.00 2020-09-30 03:58:34.408 274 11461.60 310.15 52333.80 88888.00 2020-09-30 03:58:34.908 274 11461.57 310.18 52333.77 88888.00 2020-09-30 03:58:35.408 274 11461.54 310.23 52333.73 88888.00 2020-09-30 03:58:35.908 274 11461.51 310.24 52333.73 88888.00 2020-09-30 03:58:36.408 274 11461.51 310.25 52333.73 88888.00 2020-09-30 03:58:36.908 274 11461.51 310.27 52333.73 88888.00 2020-09-30 03:58:37.408 274 11461.51 310.31 52333.69 88888.00 2020-09-30 03:58:37.908 274 11461.50 310.28 52333.67 88888.00 2020-09-30 03:58:38.408 274 11461.47 310.27 52333.67 88888.00 2020-09-30 03:58:38.908 274 11461.43 310.31 52333.66 88888.00 2020-09-30 03:58:39.408 274 11461.44 310.32 52333.63 88888.00 2020-09-30 03:58:39.908 274 11461.40 310.39 52333.71 88888.00 2020-09-30 03:58:40.408 274 11461.40 310.47 52333.75 88888.00 2020-09-30 03:58:40.908 274 11461.40 310.45 52333.72 88888.00 2020-09-30 03:58:41.408 274 11461.39 310.45 52333.66 88888.00 2020-09-30 03:58:41.908 274 11461.35 310.49 52333.60 88888.00 2020-09-30 03:58:42.408 274 11461.34 310.47 52333.57 88888.00 2020-09-30 03:58:42.908 274 11461.29 310.48 52333.58 88888.00 2020-09-30 03:58:43.408 274 11461.26 310.49 52333.60 88888.00 2020-09-30 03:58:43.908 274 11461.25 310.49 52333.62 88888.00 2020-09-30 03:58:44.408 274 11461.25 310.52 52333.58 88888.00 2020-09-30 03:58:44.908 274 11461.25 310.52 52333.58 88888.00 2020-09-30 03:58:45.408 274 11461.21 310.55 52333.60 88888.00 2020-09-30 03:58:45.908 274 11461.19 310.55 52333.55 88888.00 2020-09-30 03:58:46.408 274 11461.13 310.55 52333.55 88888.00 2020-09-30 03:58:47.408 274 11461.15 310.60 52333.50 88888.00 2020-09-30 03:58:47.908 274 11461.12 310.63 52333.42 88888.00 2020-09-30 03:58:48.408 274 11461.13 310.62 52333.44 88888.00 2020-09-30 03:58:48.908 274 11461.12 310.68 52333.50 88888.00 2020-09-30 03:58:49.408 274 11461.11 310.71 52333.49 88888.00 2020-09-30 03:58:49.908 274 11461.11 310.72 52333.51 88888.00 2020-09-30 03:58:50.408 274 11461.10 310.76 52333.50 88888.00 2020-09-30 03:58:50.908 274 11461.11 310.77 52333.42 88888.00 2020-09-30 03:58:51.408 274 11461.11 310.78 52333.42 88888.00 2020-09-30 03:58:51.908 274 11461.12 310.77 52333.42 88888.00 2020-09-30 03:58:52.408 274 11461.19 310.84 52333.38 88888.00 2020-09-30 03:58:52.908 274 11461.18 310.87 52333.38 88888.00 2020-09-30 03:58:53.408 274 11461.16 310.89 52333.35 88888.00 2020-09-30 03:58:53.908 274 11461.13 310.87 52333.36 88888.00 2020-09-30 03:58:54.408 274 11461.10 310.88 52333.35 88888.00 2020-09-30 03:58:54.908 274 11461.08 310.88 52333.31 88888.00 2020-09-30 03:58:55.408 274 11461.10 310.98 52333.24 88888.00 2020-09-30 03:58:55.908 274 11461.08 310.97 52333.22 88888.00 2020-09-30 03:58:56.408 274 11461.03 310.98 52333.22 88888.00 2020-09-30 03:58:57.408 274 11461.09 311.00 52333.15 88888.00 2020-09-30 03:58:57.908 274 11461.06 311.02 52333.16 88888.00 2020-09-30 03:58:58.408 274 11461.06 311.01 52333.16 88888.00 2020-09-30 03:58:58.908 274 11461.09 310.99 52333.15 88888.00 2020-09-30 03:58:59.408 274 11461.10 311.05 52333.13 88888.00 2020-09-30 03:58:59.908 274 11461.08 311.11 52333.15 88888.00 2020-09-30 03:59:00.408 274 11461.08 311.12 52333.14 88888.00 2020-09-30 03:59:00.908 274 11461.07 311.13 52333.13 88888.00 2020-09-30 03:59:01.408 274 11461.09 311.13 52333.11 88888.00 2020-09-30 03:59:01.908 274 11461.13 311.10 52333.07 88888.00 2020-09-30 03:59:02.408 274 11461.16 311.08 52333.06 88888.00 2020-09-30 03:59:02.908 274 11461.19 311.11 52333.07 88888.00 2020-09-30 03:59:03.408 274 11461.17 311.10 52333.04 88888.00 2020-09-30 03:59:03.908 274 11461.17 311.08 52333.04 88888.00 2020-09-30 03:59:04.408 274 11461.15 311.08 52333.06 88888.00 2020-09-30 03:59:04.908 274 11461.15 311.10 52333.04 88888.00 2020-09-30 03:59:05.408 274 11461.12 311.11 52333.06 88888.00 2020-09-30 03:59:05.908 274 11461.13 311.12 52333.02 88888.00 2020-09-30 03:59:06.408 274 11461.19 311.16 52332.98 88888.00 2020-09-30 03:59:07.408 274 11461.20 311.20 52332.94 88888.00 2020-09-30 03:59:07.908 274 11461.19 311.27 52332.95 88888.00 2020-09-30 03:59:08.408 274 11461.18 311.28 52332.94 88888.00 2020-09-30 03:59:08.908 274 11461.20 311.26 52332.93 88888.00 2020-09-30 03:59:09.408 274 11461.22 311.26 52332.92 88888.00 2020-09-30 03:59:09.908 274 11461.21 311.28 52332.92 88888.00 2020-09-30 03:59:10.408 274 11461.19 311.29 52332.89 88888.00 2020-09-30 03:59:10.908 274 11461.21 311.27 52332.86 88888.00 2020-09-30 03:59:11.408 274 11461.24 311.28 52332.85 88888.00 2020-09-30 03:59:11.908 274 11461.27 311.30 52332.86 88888.00 2020-09-30 03:59:12.408 274 11461.26 311.32 52332.88 88888.00 2020-09-30 03:59:12.908 274 11461.24 311.35 52332.86 88888.00 2020-09-30 03:59:13.408 274 11461.25 311.34 52332.85 88888.00 2020-09-30 03:59:13.908 274 11461.30 311.34 52332.87 88888.00 2020-09-30 03:59:14.408 274 11461.30 311.37 52332.89 88888.00 2020-09-30 03:59:14.908 274 11461.25 311.36 52332.93 88888.00 2020-09-30 03:59:15.408 274 11461.26 311.38 52332.93 88888.00 2020-09-30 03:59:15.908 274 11461.31 311.38 52332.91 88888.00 2020-09-30 03:59:16.408 274 11461.30 311.38 52332.88 88888.00 2020-09-30 03:59:16.908 274 11461.24 311.40 52332.89 88888.00 2020-09-30 03:59:17.409 274 11461.22 311.41 52332.86 88888.00 2020-09-30 03:59:17.909 274 11461.24 311.44 52332.84 88888.00 2020-09-30 03:59:18.409 274 11461.24 311.44 52332.83 88888.00 2020-09-30 03:59:18.909 274 11461.22 311.45 52332.83 88888.00 2020-09-30 03:59:19.409 274 11461.25 311.45 52332.82 88888.00 2020-09-30 03:59:19.909 274 11461.25 311.48 52332.84 88888.00 2020-09-30 03:59:20.409 274 11461.18 311.51 52332.84 88888.00 2020-09-30 03:59:20.909 274 11461.15 311.48 52332.80 88888.00 2020-09-30 03:59:21.409 274 11461.13 311.48 52332.82 88888.00 2020-09-30 03:59:21.909 274 11461.12 311.53 52332.83 88888.00 2020-09-30 03:59:22.408 274 11461.12 311.51 52332.83 88888.00 2020-09-30 03:59:22.908 274 11461.10 311.48 52332.79 88888.00 2020-09-30 03:59:23.408 274 11461.06 311.53 52332.78 88888.00 2020-09-30 03:59:23.908 274 11461.08 311.53 52332.72 88888.00 2020-09-30 03:59:24.408 274 11461.10 311.53 52332.75 88888.00 2020-09-30 03:59:24.908 274 11461.08 311.58 52332.74 88888.00 2020-09-30 03:59:25.408 274 11461.10 311.60 52332.74 88888.00 2020-09-30 03:59:25.908 274 11461.08 311.66 52332.71 88888.00 2020-09-30 03:59:26.408 274 11461.03 311.68 52332.71 88888.00 2020-09-30 03:59:26.908 274 11461.03 311.66 52332.72 88888.00 2020-09-30 03:59:27.408 274 11461.04 311.71 52332.75 88888.00 2020-09-30 03:59:27.908 274 11461.06 311.69 52332.71 88888.00 2020-09-30 03:59:28.408 274 11461.10 311.73 52332.69 88888.00 2020-09-30 03:59:28.908 274 11461.08 311.71 52332.70 88888.00 2020-09-30 03:59:29.408 274 11461.03 311.75 52332.72 88888.00 2020-09-30 03:59:29.908 274 11460.99 311.80 52332.69 88888.00 2020-09-30 03:59:30.408 274 11461.01 311.83 52332.70 88888.00 2020-09-30 03:59:30.908 274 11460.95 311.81 52332.70 88888.00 2020-09-30 03:59:31.408 274 11460.93 311.87 52332.69 88888.00 2020-09-30 03:59:31.908 274 11460.90 311.89 52332.69 88888.00 2020-09-30 03:59:32.409 274 11460.87 311.93 52332.70 88888.00 2020-09-30 03:59:32.909 274 11460.87 311.95 52332.69 88888.00 2020-09-30 03:59:33.409 274 11460.89 311.95 52332.62 88888.00 2020-09-30 03:59:33.909 274 11460.89 311.96 52332.62 88888.00 2020-09-30 03:59:34.409 274 11460.89 311.97 52332.69 88888.00 2020-09-30 03:59:34.909 274 11460.87 312.02 52332.65 88888.00 2020-09-30 03:59:35.409 274 11460.91 312.07 52332.60 88888.00 2020-09-30 03:59:35.909 274 11460.86 312.13 52332.61 88888.00 2020-09-30 03:59:36.409 274 11460.84 312.15 52332.65 88888.00 2020-09-30 03:59:36.909 274 11460.83 312.21 52332.66 88888.00 2020-09-30 03:59:37.410 274 11460.77 312.22 52332.63 88888.00 2020-09-30 03:59:37.910 274 11460.75 312.24 52332.61 88888.00 2020-09-30 03:59:38.410 274 11460.76 312.26 52332.60 88888.00 2020-09-30 03:59:38.910 274 11460.77 312.29 52332.60 88888.00 2020-09-30 03:59:39.410 274 11460.78 312.33 52332.62 88888.00 2020-09-30 03:59:39.910 274 11460.78 312.39 52332.62 88888.00 2020-09-30 03:59:40.410 274 11460.78 312.44 52332.60 88888.00 2020-09-30 03:59:40.910 274 11460.81 312.47 52332.58 88888.00 2020-09-30 03:59:41.410 274 11460.76 312.51 52332.58 88888.00 2020-09-30 03:59:41.910 274 11460.76 312.52 52332.54 88888.00 2020-09-30 03:59:42.409 274 11460.71 312.51 52332.54 88888.00 2020-09-30 03:59:42.909 274 11460.69 312.51 52332.56 88888.00 2020-09-30 03:59:43.409 274 11460.69 312.54 52332.57 88888.00 2020-09-30 03:59:43.909 274 11460.69 312.55 52332.58 88888.00 2020-09-30 03:59:44.409 274 11460.72 312.57 52332.60 88888.00 2020-09-30 03:59:44.909 274 11460.71 312.66 52332.57 88888.00 2020-09-30 03:59:45.409 274 11460.69 312.67 52332.51 88888.00 2020-09-30 03:59:45.909 274 11460.73 312.71 52332.49 88888.00 2020-09-30 03:59:46.409 274 11460.74 312.73 52332.49 88888.00 2020-09-30 03:59:46.909 274 11460.69 312.72 52332.48 88888.00 2020-09-30 03:59:47.409 274 11460.69 312.75 52332.47 88888.00 2020-09-30 03:59:47.909 274 11460.69 312.81 52332.44 88888.00 2020-09-30 03:59:48.409 274 11460.69 312.87 52332.43 88888.00 2020-09-30 03:59:48.909 274 11460.71 312.86 52332.39 88888.00 2020-09-30 03:59:49.409 274 11460.73 312.85 52332.42 88888.00 2020-09-30 03:59:49.909 274 11460.73 312.91 52332.42 88888.00 2020-09-30 03:59:50.409 274 11460.68 312.95 52332.42 88888.00 2020-09-30 03:59:50.909 274 11460.68 312.93 52332.39 88888.00 2020-09-30 03:59:51.409 274 11460.71 312.89 52332.34 88888.00 2020-09-30 03:59:51.909 274 11460.71 312.86 52332.34 88888.00 2020-09-30 03:59:52.409 274 11460.72 312.89 52332.30 88888.00 2020-09-30 03:59:52.909 274 11460.71 312.90 52332.27 88888.00 2020-09-30 03:59:53.409 274 11460.63 312.91 52332.34 88888.00 2020-09-30 03:59:53.909 274 11460.59 312.93 52332.28 88888.00 2020-09-30 03:59:54.409 274 11460.61 312.93 52332.25 88888.00 2020-09-30 03:59:54.909 274 11460.65 312.87 52332.22 88888.00 2020-09-30 03:59:55.409 274 11460.67 312.92 52332.17 88888.00 2020-09-30 03:59:55.909 274 11460.72 312.93 52332.16 88888.00 2020-09-30 03:59:56.409 274 11460.72 312.93 52332.15 88888.00 2020-09-30 03:59:56.909 274 11460.68 312.92 52332.12 88888.00 2020-09-30 03:59:57.409 274 11460.66 312.91 52332.17 88888.00 2020-09-30 03:59:57.909 274 11460.72 312.90 52332.16 88888.00 2020-09-30 03:59:58.409 274 11460.76 312.92 52332.12 88888.00 2020-09-30 03:59:58.909 274 11460.74 312.91 52332.07 88888.00 2020-09-30 03:59:59.409 274 11460.75 312.86 52332.01 88888.00 2020-09-30 03:59:59.909 274 11460.78 312.85 52331.98 88888.00 2020-09-30 04:00:00.409 274 11460.76 312.85 52331.98 88888.00 2020-09-30 04:00:00.909 274 11460.75 312.82 52331.98 88888.00 2020-09-30 04:00:01.409 274 11460.78 312.84 52331.92 88888.00 2020-09-30 04:00:01.909 274 11460.82 312.87 52331.89 88888.00 2020-09-30 04:00:02.409 274 11460.77 312.85 52331.86 88888.00 2020-09-30 04:00:02.909 274 11460.80 312.81 52331.86 88888.00 2020-09-30 04:00:03.409 274 11460.80 312.80 52331.83 88888.00 2020-09-30 04:00:03.909 274 11460.76 312.80 52331.84 88888.00 2020-09-30 04:00:04.409 274 11460.76 312.80 52331.84 88888.00 2020-09-30 04:00:04.909 274 11460.81 312.79 52331.80 88888.00 2020-09-30 04:00:05.409 274 11460.82 312.77 52331.72 88888.00 2020-09-30 04:00:05.909 274 11460.81 312.75 52331.70 88888.00 2020-09-30 04:00:06.409 274 11460.82 312.72 52331.71 88888.00 2020-09-30 04:00:06.909 274 11460.85 312.70 52331.71 88888.00 2020-09-30 04:00:07.409 274 11460.85 312.68 52331.72 88888.00 2020-09-30 04:00:07.909 274 11460.90 312.70 52331.71 88888.00 2020-09-30 04:00:08.409 274 11460.90 312.67 52331.70 88888.00 2020-09-30 04:00:08.909 274 11460.87 312.64 52331.68 88888.00 2020-09-30 04:00:09.409 274 11460.87 312.61 52331.66 88888.00 2020-09-30 04:00:09.909 274 11460.85 312.58 52331.69 88888.00 2020-09-30 04:00:10.409 274 11460.83 312.56 52331.66 88888.00 2020-09-30 04:00:10.909 274 11460.78 312.58 52331.63 88888.00 2020-09-30 04:00:11.409 274 11460.81 312.61 52331.59 88888.00 2020-09-30 04:00:11.909 274 11460.83 312.62 52331.55 88888.00 2020-09-30 04:00:12.409 274 11460.78 312.60 52331.56 88888.00 2020-09-30 04:00:12.909 274 11460.76 312.58 52331.55 88888.00 2020-09-30 04:00:13.409 274 11460.75 312.58 52331.59 88888.00 2020-09-30 04:00:13.909 274 11460.75 312.57 52331.62 88888.00 2020-09-30 04:00:14.409 274 11460.74 312.57 52331.63 88888.00 2020-09-30 04:00:14.909 274 11460.71 312.58 52331.61 88888.00 2020-09-30 04:00:15.409 274 11460.71 312.60 52331.59 88888.00 2020-09-30 04:00:15.909 274 11460.66 312.57 52331.54 88888.00 2020-09-30 04:00:16.409 274 11460.64 312.58 52331.53 88888.00 2020-09-30 04:00:16.909 274 11460.61 312.57 52331.55 88888.00 2020-09-30 04:00:17.409 274 11460.64 312.55 52331.53 88888.00 2020-09-30 04:00:17.909 274 11460.66 312.53 52331.51 88888.00 2020-09-30 04:00:18.409 274 11460.72 312.53 52331.57 88888.00 2020-09-30 04:00:18.909 274 11460.71 312.53 52331.56 88888.00 2020-09-30 04:00:19.409 274 11460.64 312.53 52331.53 88888.00 2020-09-30 04:00:19.909 274 11460.64 312.52 52331.51 88888.00 2020-09-30 04:00:20.409 274 11460.65 312.56 52331.47 88888.00 2020-09-30 04:00:20.909 274 11460.64 312.57 52331.45 88888.00 2020-09-30 04:00:21.409 274 11460.61 312.55 52331.50 88888.00 2020-09-30 04:00:21.909 274 11460.60 312.60 52331.48 88888.00 2020-09-30 04:00:22.409 274 11460.59 312.61 52331.52 88888.00 2020-09-30 04:00:22.909 274 11460.56 312.61 52331.53 88888.00 2020-09-30 04:00:23.409 274 11460.59 312.63 52331.47 88888.00 2020-09-30 04:00:23.909 274 11460.64 312.61 52331.43 88888.00 2020-09-30 04:00:24.409 274 11460.61 312.58 52331.44 88888.00 2020-09-30 04:00:24.909 274 11460.54 312.57 52331.44 88888.00 2020-09-30 04:00:25.409 274 11460.58 312.60 52331.45 88888.00 2020-09-30 04:00:25.909 274 11460.63 312.63 52331.45 88888.00 2020-09-30 04:00:26.409 274 11460.63 312.65 52331.51 88888.00 2020-09-30 04:00:26.909 274 11460.60 312.68 52331.51 88888.00 2020-09-30 04:00:27.409 274 11460.56 312.74 52331.51 88888.00 2020-09-30 04:00:27.909 274 11460.58 312.73 52331.50 88888.00 2020-09-30 04:00:28.909 274 11460.58 312.73 52331.47 88888.00 2020-09-30 04:00:29.409 274 11460.58 312.75 52331.48 88888.00 2020-09-30 04:00:29.909 274 11460.55 312.79 52331.48 88888.00 2020-09-30 04:00:30.409 274 11460.55 312.84 52331.50 88888.00 2020-09-30 04:00:30.909 274 11460.52 312.87 52331.48 88888.00 2020-09-30 04:00:31.409 274 11460.55 312.87 52331.48 88888.00 2020-09-30 04:00:31.909 274 11460.54 312.87 52331.46 88888.00 2020-09-30 04:00:32.409 274 11460.48 312.89 52331.44 88888.00 2020-09-30 04:00:32.909 274 11460.45 312.96 52331.42 88888.00 2020-09-30 04:00:33.409 274 11460.42 312.99 52331.42 88888.00 2020-09-30 04:00:33.909 274 11460.41 313.05 52331.42 88888.00 2020-09-30 04:00:34.409 274 11460.45 313.08 52331.45 88888.00 2020-09-30 04:00:34.909 274 11460.47 313.08 52331.44 88888.00 2020-09-30 04:00:35.409 274 11460.46 313.13 52331.44 88888.00 2020-09-30 04:00:35.909 274 11460.42 313.15 52331.46 88888.00 2020-09-30 04:00:36.409 274 11460.41 313.19 52331.44 88888.00 2020-09-30 04:00:36.909 274 11460.40 313.22 52331.44 88888.00 2020-09-30 04:00:37.409 274 11460.43 313.19 52331.38 88888.00 2020-09-30 04:00:37.909 274 11460.41 313.24 52331.38 88888.00 2020-09-30 04:00:38.909 274 11460.38 313.34 52331.30 88888.00 2020-09-30 04:00:39.409 274 11460.34 313.39 52331.28 88888.00 2020-09-30 04:00:39.909 274 11460.36 313.38 52331.29 88888.00 2020-09-30 04:00:40.409 274 11460.40 313.38 52331.27 88888.00 2020-09-30 04:00:40.909 274 11460.38 313.45 52331.29 88888.00 2020-09-30 04:00:41.409 274 11460.34 313.54 52331.27 88888.00 2020-09-30 04:00:41.909 274 11460.33 313.57 52331.28 88888.00 2020-09-30 04:00:42.409 274 11460.31 313.57 52331.28 88888.00 2020-09-30 04:00:42.909 274 11460.31 313.59 52331.26 88888.00 2020-09-30 04:00:43.409 274 11460.32 313.61 52331.26 88888.00 2020-09-30 04:00:43.909 274 11460.29 313.64 52331.28 88888.00 2020-09-30 04:00:44.409 274 11460.28 313.68 52331.27 88888.00 2020-09-30 04:00:44.909 274 11460.27 313.72 52331.26 88888.00 2020-09-30 04:00:45.409 274 11460.22 313.74 52331.22 88888.00 2020-09-30 04:00:45.909 274 11460.22 313.81 52331.20 88888.00 2020-09-30 04:00:46.409 274 11460.27 313.83 52331.19 88888.00 2020-09-30 04:00:46.909 274 11460.29 313.82 52331.16 88888.00 2020-09-30 04:00:47.409 274 11460.34 313.87 52331.12 88888.00 2020-09-30 04:00:47.909 274 11460.31 313.89 52331.12 88888.00 2020-09-30 04:00:48.409 274 11460.27 313.92 52331.13 88888.00 2020-09-30 04:00:48.909 274 11460.30 313.92 52331.13 88888.00 2020-09-30 04:00:49.409 274 11460.32 313.98 52331.07 88888.00 2020-09-30 04:00:49.909 274 11460.31 314.01 52331.04 88888.00 2020-09-30 04:00:50.409 274 11460.32 314.02 52331.06 88888.00 2020-09-30 04:00:50.909 274 11460.34 314.06 52331.07 88888.00 2020-09-30 04:00:51.409 274 11460.34 314.08 52331.04 88888.00 2020-09-30 04:00:51.909 274 11460.36 314.07 52331.04 88888.00 2020-09-30 04:00:52.409 274 11460.38 314.13 52331.03 88888.00 2020-09-30 04:00:52.909 274 11460.41 314.16 52331.04 88888.00 2020-09-30 04:00:53.409 274 11460.41 314.11 52331.03 88888.00 2020-09-30 04:00:53.909 274 11460.42 314.12 52331.00 88888.00 2020-09-30 04:00:54.409 274 11460.41 314.11 52330.97 88888.00 2020-09-30 04:00:54.909 274 11460.38 314.16 52330.92 88888.00 2020-09-30 04:00:55.409 274 11460.39 314.20 52330.91 88888.00 2020-09-30 04:00:55.909 274 11460.37 314.23 52330.94 88888.00 2020-09-30 04:00:56.409 274 11460.40 314.25 52330.99 88888.00 2020-09-30 04:00:56.909 274 11460.38 314.26 52330.95 88888.00 2020-09-30 04:00:57.409 274 11460.39 314.26 52330.92 88888.00 2020-09-30 04:00:57.909 274 11460.43 314.26 52330.85 88888.00 2020-09-30 04:00:58.409 274 11460.43 314.21 52330.78 88888.00 2020-09-30 04:00:58.909 274 11460.46 314.21 52330.83 88888.00 2020-09-30 04:00:59.409 274 11460.47 314.26 52330.84 88888.00 2020-09-30 04:00:59.909 274 11460.57 314.29 52330.81 88888.00 2020-09-30 04:01:00.409 274 11460.58 314.30 52330.82 88888.00 2020-09-30 04:01:00.909 274 11460.54 314.29 52330.83 88888.00 2020-09-30 04:01:01.409 274 11460.45 314.23 52330.82 88888.00 2020-09-30 04:01:01.909 274 11460.43 314.25 52330.80 88888.00 2020-09-30 04:01:02.409 274 11460.48 314.31 52330.76 88888.00 2020-09-30 04:01:02.909 274 11460.50 314.31 52330.77 88888.00 2020-09-30 04:01:03.409 274 11460.49 314.31 52330.75 88888.00 2020-09-30 04:01:03.909 274 11460.48 314.29 52330.76 88888.00 2020-09-30 04:01:04.409 274 11460.48 314.27 52330.76 88888.00 2020-09-30 04:01:04.909 274 11460.48 314.23 52330.68 88888.00 2020-09-30 04:01:05.409 274 11460.51 314.23 52330.64 88888.00 2020-09-30 04:01:05.909 274 11460.48 314.20 52330.62 88888.00 2020-09-30 04:01:06.409 274 11460.55 314.20 52330.62 88888.00 2020-09-30 04:01:06.909 274 11460.59 314.25 52330.60 88888.00 2020-09-30 04:01:07.409 274 11460.55 314.27 52330.58 88888.00 2020-09-30 04:01:07.909 274 11460.59 314.23 52330.60 88888.00 2020-09-30 04:01:08.409 274 11460.56 314.22 52330.63 88888.00 2020-09-30 04:01:08.909 274 11460.56 314.20 52330.63 88888.00 2020-09-30 04:01:09.409 274 11460.54 314.20 52330.57 88888.00 2020-09-30 04:01:10.409 274 11460.50 314.26 52330.53 88888.00 2020-09-30 04:01:10.909 274 11460.56 314.27 52330.49 88888.00 2020-09-30 04:01:11.409 274 11460.59 314.23 52330.48 88888.00 2020-09-30 04:01:11.909 274 11460.65 314.22 52330.47 88888.00 2020-09-30 04:01:12.409 274 11460.65 314.20 52330.47 88888.00 2020-09-30 04:01:12.909 274 11460.60 314.18 52330.48 88888.00 2020-09-30 04:01:13.409 274 11460.58 314.15 52330.53 88888.00 2020-09-30 04:01:13.909 274 11460.63 314.18 52330.49 88888.00 2020-09-30 04:01:14.409 274 11460.64 314.17 52330.46 88888.00 2020-09-30 04:01:14.909 274 11460.65 314.13 52330.42 88888.00 2020-09-30 04:01:15.409 274 11460.67 314.13 52330.37 88888.00 2020-09-30 04:01:15.909 274 11460.67 314.18 52330.37 88888.00 2020-09-30 04:01:16.409 274 11460.68 314.21 52330.39 88888.00 2020-09-30 04:01:16.909 274 11460.68 314.16 52330.43 88888.00 2020-09-30 04:01:17.409 274 11460.69 314.15 52330.45 88888.00 2020-09-30 04:01:17.909 274 11460.72 314.11 52330.40 88888.00 2020-09-30 04:01:18.409 274 11460.74 314.11 52330.40 88888.00 2020-09-30 04:01:18.909 274 11460.73 314.09 52330.41 88888.00 2020-09-30 04:01:19.409 274 11460.73 314.12 52330.45 88888.00 2020-09-30 04:01:19.909 274 11460.74 314.10 52330.43 88888.00 2020-09-30 04:01:20.409 274 11460.71 314.13 52330.41 88888.00 2020-09-30 04:01:20.909 274 11460.73 314.12 52330.41 88888.00 2020-09-30 04:01:21.409 274 11460.76 314.08 52330.40 88888.00 2020-09-30 04:01:21.909 274 11460.76 314.09 52330.39 88888.00 2020-09-30 04:01:22.409 274 11460.77 314.13 52330.36 88888.00 2020-09-30 04:01:22.909 274 11460.75 314.15 52330.42 88888.00 2020-09-30 04:01:23.409 274 11460.74 314.16 52330.41 88888.00 2020-09-30 04:01:23.909 274 11460.77 314.10 52330.37 88888.00 2020-09-30 04:01:24.409 274 11460.68 314.11 52330.39 88888.00 2020-09-30 04:01:24.909 274 11460.68 314.16 52330.45 88888.00 2020-09-30 04:01:25.409 274 11460.66 314.18 52330.49 88888.00 2020-09-30 04:01:25.909 274 11460.68 314.15 52330.45 88888.00 2020-09-30 04:01:26.409 274 11460.67 314.12 52330.42 88888.00 2020-09-30 04:01:26.909 274 11460.68 314.11 52330.39 88888.00 2020-09-30 04:01:27.409 274 11460.69 314.17 52330.39 88888.00 2020-09-30 04:01:27.909 274 11460.68 314.20 52330.45 88888.00 2020-09-30 04:01:28.409 274 11460.68 314.19 52330.42 88888.00 2020-09-30 04:01:28.909 274 11460.67 314.21 52330.40 88888.00 2020-09-30 04:01:29.409 274 11460.65 314.22 52330.42 88888.00 2020-09-30 04:01:29.909 274 11460.66 314.19 52330.41 88888.00 2020-09-30 04:01:30.409 274 11460.69 314.21 52330.41 88888.00 2020-09-30 04:01:30.909 274 11460.63 314.29 52330.42 88888.00 2020-09-30 04:01:31.409 274 11460.60 314.31 52330.43 88888.00 2020-09-30 04:01:31.909 274 11460.61 314.30 52330.39 88888.00 2020-09-30 04:01:32.409 274 11460.63 314.31 52330.36 88888.00 2020-09-30 04:01:32.909 274 11460.63 314.31 52330.32 88888.00 2020-09-30 04:01:33.409 274 11460.61 314.35 52330.32 88888.00 2020-09-30 04:01:33.909 274 11460.61 314.36 52330.33 88888.00 2020-09-30 04:01:34.409 274 11460.60 314.38 52330.38 88888.00 2020-09-30 04:01:34.909 274 11460.58 314.40 52330.40 88888.00 2020-09-30 04:01:35.409 274 11460.61 314.46 52330.41 88888.00 2020-09-30 04:01:35.909 274 11460.61 314.47 52330.39 88888.00 2020-09-30 04:01:36.409 274 11460.65 314.47 52330.41 88888.00 2020-09-30 04:01:36.909 274 11460.60 314.47 52330.40 88888.00 2020-09-30 04:01:37.409 274 11460.59 314.46 52330.39 88888.00 2020-09-30 04:01:37.909 274 11460.58 314.45 52330.43 88888.00 2020-09-30 04:01:38.409 274 11460.61 314.50 52330.45 88888.00 2020-09-30 04:01:38.909 274 11460.63 314.56 52330.43 88888.00 2020-09-30 04:01:39.409 274 11460.59 314.55 52330.40 88888.00 2020-09-30 04:01:39.909 274 11460.57 314.52 52330.37 88888.00 2020-09-30 04:01:40.409 274 11460.61 314.56 52330.37 88888.00 2020-09-30 04:01:40.909 274 11460.61 314.61 52330.38 88888.00 2020-09-30 04:01:41.409 274 11460.59 314.62 52330.37 88888.00 2020-09-30 04:01:41.909 274 11460.59 314.60 52330.37 88888.00 2020-09-30 04:01:42.409 274 11460.61 314.61 52330.34 88888.00 2020-09-30 04:01:42.909 274 11460.57 314.62 52330.36 88888.00 2020-09-30 04:01:43.409 274 11460.55 314.67 52330.34 88888.00 2020-09-30 04:01:43.909 274 11460.60 314.70 52330.34 88888.00 2020-09-30 04:01:44.409 274 11460.57 314.70 52330.34 88888.00 2020-09-30 04:01:44.909 274 11460.56 314.74 52330.31 88888.00 2020-09-30 04:01:45.409 274 11460.56 314.81 52330.28 88888.00 2020-09-30 04:01:45.909 274 11460.52 314.78 52330.30 88888.00 2020-09-30 04:01:46.409 274 11460.51 314.78 52330.34 88888.00 2020-09-30 04:01:46.909 274 11460.54 314.81 52330.33 88888.00 2020-09-30 04:01:47.409 274 11460.51 314.89 52330.31 88888.00 2020-09-30 04:01:47.909 274 11460.52 314.95 52330.27 88888.00 2020-09-30 04:01:48.409 274 11460.54 314.94 52330.28 88888.00 2020-09-30 04:01:48.909 274 11460.56 314.96 52330.29 88888.00 2020-09-30 04:01:49.409 274 11460.54 314.98 52330.30 88888.00 2020-09-30 04:01:49.909 274 11460.52 315.03 52330.30 88888.00 2020-09-30 04:01:50.409 274 11460.52 315.00 52330.28 88888.00 2020-09-30 04:01:50.909 274 11460.56 315.00 52330.23 88888.00 2020-09-30 04:01:51.409 274 11460.63 315.02 52330.24 88888.00 2020-09-30 04:01:51.909 274 11460.63 315.05 52330.20 88888.00 2020-09-30 04:01:52.409 274 11460.61 315.05 52330.21 88888.00 2020-09-30 04:01:52.909 274 11460.59 315.09 52330.22 88888.00 2020-09-30 04:01:53.409 274 11460.60 315.07 52330.22 88888.00 2020-09-30 04:01:53.909 274 11460.63 315.06 52330.19 88888.00 2020-09-30 04:01:54.409 274 11460.63 315.09 52330.23 88888.00 2020-09-30 04:01:54.909 274 11460.58 315.12 52330.25 88888.00 2020-09-30 04:01:55.409 274 11460.58 315.17 52330.25 88888.00 2020-09-30 04:01:55.909 274 11460.61 315.22 52330.23 88888.00 2020-09-30 04:01:56.409 274 11460.59 315.24 52330.22 88888.00 2020-09-30 04:01:56.909 274 11460.63 315.20 52330.22 88888.00 2020-09-30 04:01:57.409 274 11460.64 315.22 52330.15 88888.00 2020-09-30 04:01:57.909 274 11460.65 315.18 52330.12 88888.00 2020-09-30 04:01:58.409 274 11460.66 315.19 52330.13 88888.00 2020-09-30 04:01:58.909 274 11460.66 315.18 52330.11 88888.00 2020-09-30 04:01:59.409 274 11460.69 315.19 52330.12 88888.00 2020-09-30 04:01:59.909 274 11460.69 315.25 52330.09 88888.00 2020-09-30 04:02:00.409 274 11460.67 315.28 52330.09 88888.00 2020-09-30 04:02:00.909 274 11460.69 315.31 52330.05 88888.00 2020-09-30 04:02:01.409 274 11460.71 315.33 52330.04 88888.00 2020-09-30 04:02:01.909 274 11460.66 315.34 52330.05 88888.00 2020-09-30 04:02:02.409 274 11460.65 315.35 52330.03 88888.00 2020-09-30 04:02:02.909 274 11460.68 315.34 52330.01 88888.00 2020-09-30 04:02:03.409 274 11460.71 315.32 52330.01 88888.00 2020-09-30 04:02:03.909 274 11460.75 315.35 52330.01 88888.00 2020-09-30 04:02:04.409 274 11460.77 315.37 52330.01 88888.00 2020-09-30 04:02:04.909 274 11460.80 315.38 52329.98 88888.00 2020-09-30 04:02:05.409 274 11460.76 315.36 52329.97 88888.00 2020-09-30 04:02:05.909 274 11460.80 315.37 52329.97 88888.00 2020-09-30 04:02:06.409 274 11460.82 315.39 52329.97 88888.00 2020-09-30 04:02:06.909 274 11460.84 315.36 52329.98 88888.00 2020-09-30 04:02:07.409 274 11460.90 315.36 52329.99 88888.00 2020-09-30 04:02:07.909 274 11460.86 315.43 52329.98 88888.00 2020-09-30 04:02:08.409 274 11460.83 315.42 52329.97 88888.00 2020-09-30 04:02:08.909 274 11460.86 315.41 52329.95 88888.00 2020-09-30 04:02:09.409 274 11460.84 315.39 52329.92 88888.00 2020-09-30 04:02:09.909 274 11460.85 315.42 52329.89 88888.00 2020-09-30 04:02:10.410 274 11460.82 315.44 52329.85 88888.00 2020-09-30 04:02:10.910 274 11460.81 315.38 52329.80 88888.00 2020-09-30 04:02:11.910 274 11460.87 315.37 52329.81 88888.00 2020-09-30 04:02:12.410 274 11460.86 315.36 52329.80 88888.00 2020-09-30 04:02:12.910 274 11460.89 315.35 52329.81 88888.00 2020-09-30 04:02:13.410 274 11460.94 315.37 52329.85 88888.00 2020-09-30 04:02:13.910 274 11460.96 315.35 52329.87 88888.00 2020-09-30 04:02:14.410 274 11460.99 315.29 52329.83 88888.00 2020-09-30 04:02:14.910 274 11460.99 315.28 52329.81 88888.00 2020-09-30 04:02:15.410 274 11460.98 315.29 52329.78 88888.00 2020-09-30 04:02:15.910 274 11460.99 315.31 52329.78 88888.00 2020-09-30 04:02:16.410 274 11461.00 315.32 52329.83 88888.00 2020-09-30 04:02:16.910 274 11461.00 315.33 52329.79 88888.00 2020-09-30 04:02:17.410 274 11461.01 315.32 52329.76 88888.00 2020-09-30 04:02:17.910 274 11460.99 315.31 52329.76 88888.00 2020-09-30 04:02:18.410 274 11460.99 315.33 52329.77 88888.00 2020-09-30 04:02:18.910 274 11460.96 315.32 52329.74 88888.00 2020-09-30 04:02:19.410 274 11460.96 315.28 52329.69 88888.00 2020-09-30 04:02:19.910 274 11460.96 315.27 52329.72 88888.00 2020-09-30 04:02:20.410 274 11460.96 315.32 52329.76 88888.00 2020-09-30 04:02:20.910 274 11460.94 315.27 52329.76 88888.00 2020-09-30 04:02:21.910 274 11460.93 315.26 52329.77 88888.00 2020-09-30 04:02:22.410 274 11460.96 315.27 52329.75 88888.00 2020-09-30 04:02:22.910 274 11460.96 315.27 52329.70 88888.00 2020-09-30 04:02:23.410 274 11460.95 315.25 52329.70 88888.00 2020-09-30 04:02:23.910 274 11460.93 315.31 52329.70 88888.00 2020-09-30 04:02:24.410 274 11460.89 315.31 52329.74 88888.00 2020-09-30 04:02:24.910 274 11460.87 315.26 52329.75 88888.00 2020-09-30 04:02:25.410 274 11460.87 315.23 52329.70 88888.00 2020-09-30 04:02:25.910 274 11460.86 315.24 52329.69 88888.00 2020-09-30 04:02:26.410 274 11460.86 315.23 52329.67 88888.00 2020-09-30 04:02:26.911 274 11460.85 315.24 52329.68 88888.00 2020-09-30 04:02:27.411 274 11460.86 315.22 52329.65 88888.00 2020-09-30 04:02:27.911 274 11460.85 315.19 52329.62 88888.00 2020-09-30 04:02:28.411 274 11460.85 315.23 52329.63 88888.00 2020-09-30 04:02:28.911 274 11460.87 315.23 52329.65 88888.00 2020-09-30 04:02:29.411 274 11460.86 315.24 52329.63 88888.00 2020-09-30 04:02:29.911 274 11460.90 315.25 52329.65 88888.00 2020-09-30 04:02:30.411 274 11460.90 315.20 52329.62 88888.00 2020-09-30 04:02:30.911 274 11460.89 315.23 52329.59 88888.00 2020-09-30 04:02:31.411 274 11460.85 315.20 52329.59 88888.00 2020-09-30 04:02:31.910 274 11460.86 315.26 52329.59 88888.00 2020-09-30 04:02:32.410 274 11460.87 315.28 52329.61 88888.00 2020-09-30 04:02:32.910 274 11460.84 315.28 52329.59 88888.00 2020-09-30 04:02:33.410 274 11460.85 315.26 52329.61 88888.00 2020-09-30 04:02:33.910 274 11460.85 315.20 52329.58 88888.00 2020-09-30 04:02:34.410 274 11460.84 315.18 52329.54 88888.00 2020-09-30 04:02:34.910 274 11460.87 315.23 52329.54 88888.00 2020-09-30 04:02:35.410 274 11460.86 315.24 52329.59 88888.00 2020-09-30 04:02:35.910 274 11460.90 315.27 52329.57 88888.00 2020-09-30 04:02:36.410 274 11460.86 315.25 52329.54 88888.00 2020-09-30 04:02:36.911 274 11460.84 315.22 52329.53 88888.00 2020-09-30 04:02:37.411 274 11460.81 315.24 52329.58 88888.00 2020-09-30 04:02:37.911 274 11460.78 315.25 52329.54 88888.00 2020-09-30 04:02:38.411 274 11460.77 315.26 52329.55 88888.00 2020-09-30 04:02:38.911 274 11460.78 315.28 52329.52 88888.00 2020-09-30 04:02:39.411 274 11460.80 315.29 52329.51 88888.00 2020-09-30 04:02:39.911 274 11460.77 315.27 52329.51 88888.00 2020-09-30 04:02:40.411 274 11460.78 315.26 52329.51 88888.00 2020-09-30 04:02:40.911 274 11460.78 315.24 52329.51 88888.00 2020-09-30 04:02:41.411 274 11460.80 315.24 52329.51 88888.00 2020-09-30 04:02:41.910 274 11460.78 315.22 52329.48 88888.00 2020-09-30 04:02:42.410 274 11460.77 315.25 52329.52 88888.00 2020-09-30 04:02:42.910 274 11460.74 315.35 52329.54 88888.00 2020-09-30 04:02:43.410 274 11460.74 315.38 52329.52 88888.00 2020-09-30 04:02:43.910 274 11460.76 315.37 52329.49 88888.00 2020-09-30 04:02:44.410 274 11460.76 315.35 52329.48 88888.00 2020-09-30 04:02:44.910 274 11460.75 315.35 52329.46 88888.00 2020-09-30 04:02:45.410 274 11460.74 315.36 52329.44 88888.00 2020-09-30 04:02:45.910 274 11460.75 315.35 52329.46 88888.00 2020-09-30 04:02:46.410 274 11460.74 315.33 52329.49 88888.00 2020-09-30 04:02:46.910 274 11460.73 315.38 52329.50 88888.00 2020-09-30 04:02:47.410 274 11460.72 315.43 52329.45 88888.00 2020-09-30 04:02:47.910 274 11460.74 315.43 52329.43 88888.00 2020-09-30 04:02:48.410 274 11460.72 315.45 52329.41 88888.00 2020-09-30 04:02:48.910 274 11460.75 315.48 52329.41 88888.00 2020-09-30 04:02:49.410 274 11460.77 315.53 52329.40 88888.00 2020-09-30 04:02:49.910 274 11460.76 315.53 52329.34 88888.00 2020-09-30 04:02:50.410 274 11460.73 315.52 52329.33 88888.00 2020-09-30 04:02:50.910 274 11460.72 315.53 52329.35 88888.00 2020-09-30 04:02:51.410 274 11460.72 315.53 52329.32 88888.00 2020-09-30 04:02:51.910 274 11460.71 315.53 52329.32 88888.00 2020-09-30 04:02:52.410 274 11460.75 315.54 52329.30 88888.00 2020-09-30 04:02:52.910 274 11460.72 315.51 52329.28 88888.00 2020-09-30 04:02:53.410 274 11460.71 315.53 52329.27 88888.00 2020-09-30 04:02:53.910 274 11460.75 315.55 52329.24 88888.00 2020-09-30 04:02:54.410 274 11460.78 315.56 52329.25 88888.00 2020-09-30 04:02:54.910 274 11460.78 315.57 52329.25 88888.00 2020-09-30 04:02:55.410 274 11460.81 315.57 52329.23 88888.00 2020-09-30 04:02:55.910 274 11460.78 315.61 52329.23 88888.00 2020-09-30 04:02:56.410 274 11460.75 315.65 52329.21 88888.00 2020-09-30 04:02:56.910 274 11460.77 315.73 52329.22 88888.00 2020-09-30 04:02:57.410 274 11460.77 315.71 52329.22 88888.00 2020-09-30 04:02:57.910 274 11460.78 315.70 52329.23 88888.00 2020-09-30 04:02:58.410 274 11460.80 315.70 52329.22 88888.00 2020-09-30 04:02:58.910 274 11460.77 315.70 52329.18 88888.00 2020-09-30 04:02:59.410 274 11460.77 315.67 52329.16 88888.00 2020-09-30 04:02:59.910 274 11460.74 315.71 52329.15 88888.00 2020-09-30 04:03:00.410 274 11460.73 315.67 52329.14 88888.00 2020-09-30 04:03:00.910 274 11460.69 315.65 52329.16 88888.00 2020-09-30 04:03:01.410 274 11460.68 315.70 52329.14 88888.00 2020-09-30 04:03:01.910 274 11460.74 315.66 52329.14 88888.00 2020-09-30 04:03:02.410 274 11460.77 315.68 52329.12 88888.00 2020-09-30 04:03:02.910 274 11460.78 315.66 52329.14 88888.00 2020-09-30 04:03:03.410 274 11460.75 315.66 52329.15 88888.00 2020-09-30 04:03:03.910 274 11460.74 315.72 52329.13 88888.00 2020-09-30 04:03:04.410 274 11460.73 315.73 52329.12 88888.00 2020-09-30 04:03:04.910 274 11460.74 315.73 52329.10 88888.00 2020-09-30 04:03:05.410 274 11460.76 315.75 52329.09 88888.00 2020-09-30 04:03:05.910 274 11460.82 315.76 52329.08 88888.00 2020-09-30 04:03:06.410 274 11460.83 315.77 52329.08 88888.00 2020-09-30 04:03:06.910 274 11460.84 315.72 52329.04 88888.00 2020-09-30 04:03:07.410 274 11460.81 315.73 52328.99 88888.00 2020-09-30 04:03:07.910 274 11460.76 315.74 52328.97 88888.00 2020-09-30 04:03:08.410 274 11460.76 315.73 52328.97 88888.00 2020-09-30 04:03:08.910 274 11460.76 315.73 52328.96 88888.00 2020-09-30 04:03:09.410 274 11460.77 315.75 52328.95 88888.00 2020-09-30 04:03:09.910 274 11460.78 315.73 52328.92 88888.00 2020-09-30 04:03:10.410 274 11460.76 315.72 52328.87 88888.00 2020-09-30 04:03:10.910 274 11460.74 315.73 52328.88 88888.00 2020-09-30 04:03:11.410 274 11460.74 315.75 52328.89 88888.00 2020-09-30 04:03:11.910 274 11460.74 315.67 52328.87 88888.00 2020-09-30 04:03:12.410 274 11460.77 315.68 52328.82 88888.00 2020-09-30 04:03:13.411 274 11460.81 315.71 52328.82 88888.00 2020-09-30 04:03:13.911 274 11460.81 315.66 52328.83 88888.00 2020-09-30 04:03:14.411 274 11460.77 315.66 52328.83 88888.00 2020-09-30 04:03:14.911 274 11460.76 315.73 52328.84 88888.00 2020-09-30 04:03:15.411 274 11460.80 315.72 52328.84 88888.00 2020-09-30 04:03:15.911 274 11460.81 315.72 52328.82 88888.00 2020-09-30 04:03:16.411 274 11460.77 315.71 52328.82 88888.00 2020-09-30 04:03:16.911 274 11460.77 315.68 52328.82 88888.00 2020-09-30 04:03:17.411 274 11460.75 315.66 52328.78 88888.00 2020-09-30 04:03:17.911 274 11460.74 315.63 52328.73 88888.00 2020-09-30 04:03:18.410 274 11460.77 315.63 52328.71 88888.00 2020-09-30 04:03:18.910 274 11460.78 315.63 52328.69 88888.00 2020-09-30 04:03:19.410 274 11460.83 315.62 52328.69 88888.00 2020-09-30 04:03:19.910 274 11460.78 315.62 52328.65 88888.00 2020-09-30 04:03:20.410 274 11460.77 315.64 52328.65 88888.00 2020-09-30 04:03:20.910 274 11460.81 315.64 52328.65 88888.00 2020-09-30 04:03:21.410 274 11460.84 315.66 52328.64 88888.00 2020-09-30 04:03:21.910 274 11460.83 315.64 52328.61 88888.00 2020-09-30 04:03:22.410 274 11460.80 315.65 52328.60 88888.00 2020-09-30 04:03:23.410 274 11460.87 315.71 52328.57 88888.00 2020-09-30 04:03:23.910 274 11460.87 315.70 52328.57 88888.00 2020-09-30 04:03:24.410 274 11460.81 315.68 52328.55 88888.00 2020-09-30 04:03:24.910 274 11460.86 315.65 52328.53 88888.00 2020-09-30 04:03:25.410 274 11460.86 315.62 52328.51 88888.00 2020-09-30 04:03:25.910 274 11460.85 315.62 52328.53 88888.00 2020-09-30 04:03:26.410 274 11460.87 315.63 52328.55 88888.00 2020-09-30 04:03:26.910 274 11460.90 315.61 52328.56 88888.00 2020-09-30 04:03:27.410 274 11460.89 315.61 52328.56 88888.00 2020-09-30 04:03:27.910 274 11460.82 315.56 52328.54 88888.00 2020-09-30 04:03:28.410 274 11460.86 315.56 52328.55 88888.00 2020-09-30 04:03:28.910 274 11460.85 315.62 52328.52 88888.00 2020-09-30 04:03:29.410 274 11460.86 315.63 52328.47 88888.00 2020-09-30 04:03:29.910 274 11460.89 315.57 52328.47 88888.00 2020-09-30 04:03:30.410 274 11460.86 315.56 52328.47 88888.00 2020-09-30 04:03:30.910 274 11460.82 315.58 52328.42 88888.00 2020-09-30 04:03:31.410 274 11460.84 315.57 52328.42 88888.00 2020-09-30 04:03:31.910 274 11460.81 315.55 52328.44 88888.00 2020-09-30 04:03:32.410 274 11460.78 315.57 52328.45 88888.00 2020-09-30 04:03:33.410 274 11460.93 315.54 52328.39 88888.00 2020-09-30 04:03:33.910 274 11460.90 315.51 52328.45 88888.00 2020-09-30 04:03:34.410 274 11460.86 315.54 52328.44 88888.00 2020-09-30 04:03:34.910 274 11460.86 315.56 52328.42 88888.00 2020-09-30 04:03:35.410 274 11460.83 315.54 52328.43 88888.00 2020-09-30 04:03:35.910 274 11460.78 315.54 52328.44 88888.00 2020-09-30 04:03:36.410 274 11460.76 315.52 52328.43 88888.00 2020-09-30 04:03:36.910 274 11460.80 315.54 52328.42 88888.00 2020-09-30 04:03:37.410 274 11460.78 315.49 52328.40 88888.00 2020-09-30 04:03:37.910 274 11460.73 315.49 52328.37 88888.00 2020-09-30 04:03:38.410 274 11460.68 315.49 52328.42 88888.00 2020-09-30 04:03:38.910 274 11460.67 315.48 52328.42 88888.00 2020-09-30 04:03:39.410 274 11460.69 315.43 52328.40 88888.00 2020-09-30 04:03:39.910 274 11460.68 315.42 52328.39 88888.00 2020-09-30 04:03:40.410 274 11460.67 315.39 52328.37 88888.00 2020-09-30 04:03:40.910 274 11460.73 315.41 52328.35 88888.00 2020-09-30 04:03:41.410 274 11460.72 315.42 52328.33 88888.00 2020-09-30 04:03:41.910 274 11460.75 315.45 52328.34 88888.00 2020-09-30 04:03:42.410 274 11460.73 315.49 52328.37 88888.00 2020-09-30 04:03:42.910 274 11460.71 315.49 52328.35 88888.00 2020-09-30 04:03:43.410 274 11460.73 315.47 52328.28 88888.00 2020-09-30 04:03:43.910 274 11460.74 315.44 52328.24 88888.00 2020-09-30 04:03:44.410 274 11460.72 315.47 52328.25 88888.00 2020-09-30 04:03:44.910 274 11460.71 315.48 52328.22 88888.00 2020-09-30 04:03:45.410 274 11460.67 315.43 52328.20 88888.00 2020-09-30 04:03:45.910 274 11460.66 315.41 52328.21 88888.00 2020-09-30 04:03:46.410 274 11460.64 315.43 52328.21 88888.00 2020-09-30 04:03:46.910 274 11460.63 315.45 52328.19 88888.00 2020-09-30 04:03:47.410 274 11460.64 315.45 52328.14 88888.00 2020-09-30 04:03:47.910 274 11460.69 315.46 52328.12 88888.00 2020-09-30 04:03:48.410 274 11460.66 315.45 52328.14 88888.00 2020-09-30 04:03:48.910 274 11460.64 315.42 52328.14 88888.00 2020-09-30 04:03:49.410 274 11460.63 315.42 52328.12 88888.00 2020-09-30 04:03:49.910 274 11460.66 315.43 52328.09 88888.00 2020-09-30 04:03:50.410 274 11460.65 315.45 52328.09 88888.00 2020-09-30 04:03:50.910 274 11460.66 315.43 52328.08 88888.00 2020-09-30 04:03:51.410 274 11460.68 315.42 52328.09 88888.00 2020-09-30 04:03:51.910 274 11460.69 315.41 52328.05 88888.00 2020-09-30 04:03:52.410 274 11460.71 315.37 52328.04 88888.00 2020-09-30 04:03:52.910 274 11460.67 315.39 52328.04 88888.00 2020-09-30 04:03:53.410 274 11460.67 315.42 52328.01 88888.00 2020-09-30 04:03:53.910 274 11460.71 315.44 52328.04 88888.00 2020-09-30 04:03:54.410 274 11460.72 315.44 52328.04 88888.00 2020-09-30 04:03:54.910 274 11460.68 315.44 52328.05 88888.00 2020-09-30 04:03:55.410 274 11460.69 315.42 52328.04 88888.00 2020-09-30 04:03:55.910 274 11460.69 315.45 52328.02 88888.00 2020-09-30 04:03:56.410 274 11460.71 315.46 52328.01 88888.00 2020-09-30 04:03:56.910 274 11460.67 315.46 52328.00 88888.00 2020-09-30 04:03:57.410 274 11460.66 315.45 52328.00 88888.00 2020-09-30 04:03:57.910 274 11460.65 315.45 52328.02 88888.00 2020-09-30 04:03:58.410 274 11460.63 315.44 52328.01 88888.00 2020-09-30 04:03:58.910 274 11460.65 315.49 52327.98 88888.00 2020-09-30 04:03:59.410 274 11460.67 315.49 52327.95 88888.00 2020-09-30 04:03:59.910 274 11460.73 315.49 52327.94 88888.00 2020-09-30 04:04:00.410 274 11460.72 315.47 52327.91 88888.00 2020-09-30 04:04:00.910 274 11460.74 315.49 52327.91 88888.00 2020-09-30 04:04:01.410 274 11460.74 315.44 52327.89 88888.00 2020-09-30 04:04:01.910 274 11460.74 315.45 52327.89 88888.00 2020-09-30 04:04:02.410 274 11460.72 315.46 52327.85 88888.00 2020-09-30 04:04:02.910 274 11460.71 315.47 52327.84 88888.00 2020-09-30 04:04:03.410 274 11460.71 315.49 52327.85 88888.00 2020-09-30 04:04:03.910 274 11460.72 315.47 52327.82 88888.00 2020-09-30 04:04:04.410 274 11460.69 315.45 52327.81 88888.00 2020-09-30 04:04:04.910 274 11460.68 315.42 52327.78 88888.00 2020-09-30 04:04:05.410 274 11460.64 315.44 52327.80 88888.00 2020-09-30 04:04:05.910 274 11460.61 315.49 52327.76 88888.00 2020-09-30 04:04:06.410 274 11460.64 315.48 52327.75 88888.00 2020-09-30 04:04:06.910 274 11460.61 315.45 52327.73 88888.00 2020-09-30 04:04:07.410 274 11460.59 315.42 52327.74 88888.00 2020-09-30 04:04:07.910 274 11460.58 315.44 52327.73 88888.00 2020-09-30 04:04:08.411 274 11460.60 315.42 52327.74 88888.00 2020-09-30 04:04:08.911 274 11460.65 315.41 52327.72 88888.00 2020-09-30 04:04:09.411 274 11460.63 315.38 52327.65 88888.00 2020-09-30 04:04:09.911 274 11460.64 315.36 52327.57 88888.00 2020-09-30 04:04:10.411 274 11460.65 315.38 52327.58 88888.00 2020-09-30 04:04:10.911 274 11460.64 315.38 52327.56 88888.00 2020-09-30 04:04:11.411 274 11460.63 315.38 52327.55 88888.00 2020-09-30 04:04:11.911 274 11460.59 315.38 52327.55 88888.00 2020-09-30 04:04:12.411 274 11460.56 315.39 52327.51 88888.00 2020-09-30 04:04:12.911 274 11460.58 315.39 52327.52 88888.00 2020-09-30 04:04:13.410 274 11460.58 315.41 52327.48 88888.00 2020-09-30 04:04:13.910 274 11460.60 315.35 52327.48 88888.00 2020-09-30 04:04:14.410 274 11460.59 315.33 52327.51 88888.00 2020-09-30 04:04:14.910 274 11460.58 315.28 52327.48 88888.00 2020-09-30 04:04:15.410 274 11460.55 315.22 52327.45 88888.00 2020-09-30 04:04:15.910 274 11460.55 315.25 52327.38 88888.00 2020-09-30 04:04:16.410 274 11460.55 315.25 52327.37 88888.00 2020-09-30 04:04:16.910 274 11460.56 315.25 52327.32 88888.00 2020-09-30 04:04:17.410 274 11460.52 315.24 52327.33 88888.00 2020-09-30 04:04:17.910 274 11460.46 315.18 52327.34 88888.00 2020-09-30 04:04:18.410 274 11460.49 315.17 52327.34 88888.00 2020-09-30 04:04:18.910 274 11460.50 315.15 52327.30 88888.00 2020-09-30 04:04:19.410 274 11460.46 315.16 52327.24 88888.00 2020-09-30 04:04:19.910 274 11460.47 315.15 52327.27 88888.00 2020-09-30 04:04:20.410 274 11460.50 315.10 52327.23 88888.00 2020-09-30 04:04:20.910 274 11460.47 315.09 52327.27 88888.00 2020-09-30 04:04:21.410 274 11460.43 315.05 52327.24 88888.00 2020-09-30 04:04:21.910 274 11460.50 315.02 52327.20 88888.00 2020-09-30 04:04:22.410 274 11460.57 314.98 52327.13 88888.00 2020-09-30 04:04:22.910 274 11460.59 314.99 52327.11 88888.00 2020-09-30 04:04:23.410 274 11460.57 314.95 52327.11 88888.00 2020-09-30 04:04:23.910 274 11460.52 314.98 52327.14 88888.00 2020-09-30 04:04:24.410 274 11460.49 315.00 52327.11 88888.00 2020-09-30 04:04:24.910 274 11460.48 314.99 52327.10 88888.00 2020-09-30 04:04:25.410 274 11460.42 314.97 52327.12 88888.00 2020-09-30 04:04:25.910 274 11460.40 314.91 52327.10 88888.00 2020-09-30 04:04:26.410 274 11460.45 314.89 52327.02 88888.00 2020-09-30 04:04:26.910 274 11460.49 314.90 52326.97 88888.00 2020-09-30 04:04:27.410 274 11460.51 314.93 52326.99 88888.00 2020-09-30 04:04:27.910 274 11460.55 314.89 52327.02 88888.00 2020-09-30 04:04:28.410 274 11460.50 314.88 52327.03 88888.00 2020-09-30 04:04:28.910 274 11460.50 314.86 52327.02 88888.00 2020-09-30 04:04:29.410 274 11460.54 314.87 52327.01 88888.00 2020-09-30 04:04:29.910 274 11460.57 314.83 52326.98 88888.00 2020-09-30 04:04:30.410 274 11460.59 314.84 52327.01 88888.00 2020-09-30 04:04:30.910 274 11460.59 314.80 52326.98 88888.00 2020-09-30 04:04:31.410 274 11460.58 314.83 52326.96 88888.00 2020-09-30 04:04:31.910 274 11460.60 314.80 52326.92 88888.00 2020-09-30 04:04:32.410 274 11460.61 314.76 52326.88 88888.00 2020-09-30 04:04:32.910 274 11460.55 314.76 52326.84 88888.00 2020-09-30 04:04:33.411 274 11460.57 314.78 52326.83 88888.00 2020-09-30 04:04:33.911 274 11460.57 314.83 52326.86 88888.00 2020-09-30 04:04:34.411 274 11460.54 314.81 52326.85 88888.00 2020-09-30 04:04:34.911 274 11460.52 314.81 52326.87 88888.00 2020-09-30 04:04:35.411 274 11460.52 314.79 52326.86 88888.00 2020-09-30 04:04:35.911 274 11460.50 314.81 52326.85 88888.00 2020-09-30 04:04:36.411 274 11460.52 314.83 52326.84 88888.00 2020-09-30 04:04:36.911 274 11460.52 314.79 52326.79 88888.00 2020-09-30 04:04:37.411 274 11460.50 314.76 52326.75 88888.00 2020-09-30 04:04:37.911 274 11460.49 314.79 52326.75 88888.00 2020-09-30 04:04:38.411 274 11460.49 314.78 52326.76 88888.00 2020-09-30 04:04:38.911 274 11460.48 314.74 52326.76 88888.00 2020-09-30 04:04:39.411 274 11460.50 314.75 52326.70 88888.00 2020-09-30 04:04:39.911 274 11460.51 314.76 52326.71 88888.00 2020-09-30 04:04:40.411 274 11460.51 314.71 52326.72 88888.00 2020-09-30 04:04:40.911 274 11460.51 314.74 52326.76 88888.00 2020-09-30 04:04:41.411 274 11460.50 314.76 52326.76 88888.00 2020-09-30 04:04:41.911 274 11460.51 314.74 52326.76 88888.00 2020-09-30 04:04:42.411 274 11460.51 314.68 52326.75 88888.00 2020-09-30 04:04:42.911 274 11460.50 314.69 52326.73 88888.00 2020-09-30 04:04:43.411 274 11460.52 314.73 52326.70 88888.00 2020-09-30 04:04:43.911 274 11460.58 314.74 52326.69 88888.00 2020-09-30 04:04:45.412 274 11460.51 314.77 52326.71 88888.00 2020-09-30 04:04:45.912 274 11460.52 314.78 52326.70 88888.00 2020-09-30 04:04:46.412 274 11460.55 314.79 52326.70 88888.00 2020-09-30 04:04:46.912 274 11460.55 314.79 52326.68 88888.00 2020-09-30 04:04:47.412 274 11460.50 314.79 52326.62 88888.00 2020-09-30 04:04:47.912 274 11460.48 314.83 52326.63 88888.00 2020-09-30 04:04:48.412 274 11460.51 314.79 52326.62 88888.00 2020-09-30 04:04:48.912 274 11460.54 314.76 52326.61 88888.00 2020-09-30 04:04:49.412 274 11460.58 314.78 52326.63 88888.00 2020-09-30 04:04:49.912 274 11460.55 314.83 52326.66 88888.00 2020-09-30 04:04:50.411 274 11460.54 314.83 52326.61 88888.00 2020-09-30 04:04:50.911 274 11460.56 314.81 52326.58 88888.00 2020-09-30 04:04:51.411 274 11460.54 314.77 52326.58 88888.00 2020-09-30 04:04:51.911 274 11460.54 314.79 52326.57 88888.00 2020-09-30 04:04:52.411 274 11460.52 314.81 52326.59 88888.00 2020-09-30 04:04:52.911 274 11460.52 314.84 52326.61 88888.00 2020-09-30 04:04:53.411 274 11460.56 314.89 52326.61 88888.00 2020-09-30 04:04:53.911 274 11460.58 314.88 52326.60 88888.00 2020-09-30 04:04:54.911 274 11460.50 314.89 52326.57 88888.00 2020-09-30 04:04:55.411 274 11460.48 314.91 52326.59 88888.00 2020-09-30 04:04:55.911 274 11460.48 314.90 52326.53 88888.00 2020-09-30 04:04:56.411 274 11460.48 314.91 52326.49 88888.00 2020-09-30 04:04:56.911 274 11460.47 314.93 52326.52 88888.00 2020-09-30 04:04:57.411 274 11460.47 314.95 52326.54 88888.00 2020-09-30 04:04:57.911 274 11460.45 314.97 52326.53 88888.00 2020-09-30 04:04:58.411 274 11460.42 314.99 52326.50 88888.00 2020-09-30 04:04:58.911 274 11460.45 314.98 52326.45 88888.00 2020-09-30 04:04:59.411 274 11460.49 314.99 52326.45 88888.00 2020-09-30 04:04:59.911 274 11460.47 315.00 52326.41 88888.00 2020-09-30 04:05:00.411 274 11460.43 315.05 52326.40 88888.00 2020-09-30 04:05:00.911 274 11460.43 315.09 52326.40 88888.00 2020-09-30 04:05:01.411 274 11460.43 315.08 52326.41 88888.00 2020-09-30 04:05:01.911 274 11460.46 315.12 52326.43 88888.00 2020-09-30 04:05:02.411 274 11460.41 315.14 52326.42 88888.00 2020-09-30 04:05:02.911 274 11460.40 315.15 52326.40 88888.00 2020-09-30 04:05:03.411 274 11460.40 315.13 52326.36 88888.00 2020-09-30 04:05:03.911 274 11460.45 315.16 52326.35 88888.00 2020-09-30 04:05:04.411 274 11460.48 315.19 52326.34 88888.00 2020-09-30 04:05:04.911 274 11460.43 315.17 52326.32 88888.00 2020-09-30 04:05:05.411 274 11460.41 315.16 52326.29 88888.00 2020-09-30 04:05:05.911 274 11460.43 315.19 52326.25 88888.00 2020-09-30 04:05:06.411 274 11460.41 315.25 52326.22 88888.00 2020-09-30 04:05:06.911 274 11460.42 315.31 52326.20 88888.00 2020-09-30 04:05:07.411 274 11460.47 315.32 52326.18 88888.00 2020-09-30 04:05:07.911 274 11460.48 315.31 52326.13 88888.00 2020-09-30 04:05:08.411 274 11460.50 315.29 52326.08 88888.00 2020-09-30 04:05:08.911 274 11460.43 315.34 52326.11 88888.00 2020-09-30 04:05:09.411 274 11460.41 315.29 52326.09 88888.00 2020-09-30 04:05:09.911 274 11460.38 315.26 52326.09 88888.00 2020-09-30 04:05:10.411 274 11460.39 315.27 52326.11 88888.00 2020-09-30 04:05:10.911 274 11460.47 315.31 52326.11 88888.00 2020-09-30 04:05:11.411 274 11460.45 315.28 52326.07 88888.00 2020-09-30 04:05:11.911 274 11460.43 315.26 52326.01 88888.00 2020-09-30 04:05:12.411 274 11460.54 315.25 52326.02 88888.00 2020-09-30 04:05:12.911 274 11460.52 315.27 52326.05 88888.00 2020-09-30 04:05:13.411 274 11460.54 315.26 52326.04 88888.00 2020-09-30 04:05:13.911 274 11460.55 315.22 52326.01 88888.00 2020-09-30 04:05:14.411 274 11460.59 315.18 52325.97 88888.00 2020-09-30 04:05:14.911 274 11460.56 315.18 52325.98 88888.00 2020-09-30 04:05:15.411 274 11460.50 315.15 52325.96 88888.00 2020-09-30 04:05:15.911 274 11460.57 315.16 52325.93 88888.00 2020-09-30 04:05:16.411 274 11460.54 315.16 52325.93 88888.00 2020-09-30 04:05:16.911 274 11460.51 315.18 52325.90 88888.00 2020-09-30 04:05:17.411 274 11460.50 315.22 52325.83 88888.00 2020-09-30 04:05:17.911 274 11460.50 315.20 52325.83 88888.00 2020-09-30 04:05:18.411 274 11460.49 315.18 52325.82 88888.00 2020-09-30 04:05:18.911 274 11460.48 315.12 52325.82 88888.00 2020-09-30 04:05:19.411 274 11460.52 315.15 52325.80 88888.00 2020-09-30 04:05:19.911 274 11460.57 315.16 52325.79 88888.00 2020-09-30 04:05:20.411 274 11460.60 315.09 52325.81 88888.00 2020-09-30 04:05:20.911 274 11460.58 315.05 52325.82 88888.00 2020-09-30 04:05:21.411 274 11460.54 314.99 52325.86 88888.00 2020-09-30 04:05:21.911 274 11460.51 314.99 52325.81 88888.00 2020-09-30 04:05:22.411 274 11460.50 314.98 52325.75 88888.00 2020-09-30 04:05:22.911 274 11460.51 314.98 52325.72 88888.00 2020-09-30 04:05:23.411 274 11460.49 314.94 52325.71 88888.00 2020-09-30 04:05:23.911 274 11460.51 314.90 52325.70 88888.00 2020-09-30 04:05:24.411 274 11460.55 314.86 52325.69 88888.00 2020-09-30 04:05:24.912 274 11460.55 314.85 52325.64 88888.00 2020-09-30 04:05:25.412 274 11460.52 314.83 52325.62 88888.00 2020-09-30 04:05:25.912 274 11460.51 314.81 52325.65 88888.00 2020-09-30 04:05:26.412 274 11460.54 314.80 52325.63 88888.00 2020-09-30 04:05:26.912 274 11460.56 314.74 52325.57 88888.00 2020-09-30 04:05:27.412 274 11460.55 314.70 52325.55 88888.00 2020-09-30 04:05:27.912 274 11460.56 314.69 52325.54 88888.00 2020-09-30 04:05:28.412 274 11460.60 314.67 52325.54 88888.00 2020-09-30 04:05:28.912 274 11460.64 314.65 52325.51 88888.00 2020-09-30 04:05:29.412 274 11460.61 314.66 52325.46 88888.00 2020-09-30 04:05:29.911 274 11460.63 314.61 52325.43 88888.00 2020-09-30 04:05:30.411 274 11460.64 314.61 52325.40 88888.00 2020-09-30 04:05:30.911 274 11460.65 314.56 52325.39 88888.00 2020-09-30 04:05:31.411 274 11460.68 314.52 52325.39 88888.00 2020-09-30 04:05:31.911 274 11460.69 314.50 52325.37 88888.00 2020-09-30 04:05:32.411 274 11460.68 314.49 52325.35 88888.00 2020-09-30 04:05:32.911 274 11460.65 314.44 52325.32 88888.00 2020-09-30 04:05:33.411 274 11460.67 314.39 52325.34 88888.00 2020-09-30 04:05:33.911 274 11460.65 314.39 52325.34 88888.00 2020-09-30 04:05:34.411 274 11460.68 314.32 52325.32 88888.00 2020-09-30 04:05:34.911 274 11460.66 314.28 52325.32 88888.00 2020-09-30 04:05:35.411 274 11460.71 314.30 52325.31 88888.00 2020-09-30 04:05:35.911 274 11460.71 314.28 52325.28 88888.00 2020-09-30 04:05:36.411 274 11460.73 314.27 52325.25 88888.00 2020-09-30 04:05:36.911 274 11460.73 314.20 52325.27 88888.00 2020-09-30 04:05:37.411 274 11460.73 314.20 52325.28 88888.00 2020-09-30 04:05:37.911 274 11460.76 314.23 52325.22 88888.00 2020-09-30 04:05:38.411 274 11460.74 314.19 52325.21 88888.00 2020-09-30 04:05:38.911 274 11460.71 314.12 52325.21 88888.00 2020-09-30 04:05:39.411 274 11460.72 314.09 52325.21 88888.00 2020-09-30 04:05:39.911 274 11460.74 314.10 52325.21 88888.00 2020-09-30 04:05:40.411 274 11460.73 314.10 52325.26 88888.00 2020-09-30 04:05:40.911 274 11460.72 314.08 52325.21 88888.00 2020-09-30 04:05:41.411 274 11460.74 314.02 52325.18 88888.00 2020-09-30 04:05:41.911 274 11460.77 314.00 52325.18 88888.00 2020-09-30 04:05:42.911 274 11460.75 313.99 52325.21 88888.00 2020-09-30 04:05:43.411 274 11460.77 313.96 52325.19 88888.00 2020-09-30 04:05:43.911 274 11460.76 313.96 52325.19 88888.00 2020-09-30 04:05:44.411 274 11460.73 313.93 52325.21 88888.00 2020-09-30 04:05:44.911 274 11460.75 313.91 52325.19 88888.00 2020-09-30 04:05:45.411 274 11460.74 313.84 52325.19 88888.00 2020-09-30 04:05:45.911 274 11460.73 313.83 52325.20 88888.00 2020-09-30 04:05:46.411 274 11460.75 313.83 52325.19 88888.00 2020-09-30 04:05:46.911 274 11460.77 313.86 52325.12 88888.00 2020-09-30 04:05:47.411 274 11460.77 313.88 52325.12 88888.00 2020-09-30 04:05:47.911 274 11460.76 313.90 52325.16 88888.00 2020-09-30 04:05:48.411 274 11460.73 313.87 52325.16 88888.00 2020-09-30 04:05:48.911 274 11460.72 313.81 52325.14 88888.00 2020-09-30 04:05:49.411 274 11460.74 313.78 52325.11 88888.00 2020-09-30 04:05:49.911 274 11460.75 313.78 52325.12 88888.00 2020-09-30 04:05:50.411 274 11460.76 313.79 52325.12 88888.00 2020-09-30 04:05:50.911 274 11460.76 313.77 52325.10 88888.00 2020-09-30 04:05:51.411 274 11460.77 313.79 52325.07 88888.00 2020-09-30 04:05:51.911 274 11460.71 313.81 52325.04 88888.00 2020-09-30 04:05:52.911 274 11460.68 313.84 52325.09 88888.00 2020-09-30 04:05:53.411 274 11460.64 313.79 52325.05 88888.00 2020-09-30 04:05:53.911 274 11460.66 313.81 52325.04 88888.00 2020-09-30 04:05:54.411 274 11460.64 313.84 52325.07 88888.00 2020-09-30 04:05:54.911 274 11460.67 313.81 52325.08 88888.00 2020-09-30 04:05:55.411 274 11460.65 313.80 52325.03 88888.00 2020-09-30 04:05:55.911 274 11460.63 313.80 52325.03 88888.00 2020-09-30 04:05:56.411 274 11460.63 313.81 52325.07 88888.00 2020-09-30 04:05:56.911 274 11460.66 313.84 52325.04 88888.00 2020-09-30 04:05:57.411 274 11460.63 313.90 52325.01 88888.00 2020-09-30 04:05:57.912 274 11460.61 313.91 52325.00 88888.00 2020-09-30 04:05:58.412 274 11460.58 313.93 52325.03 88888.00 2020-09-30 04:05:58.912 274 11460.57 313.94 52325.04 88888.00 2020-09-30 04:05:59.412 274 11460.61 313.93 52325.01 88888.00 2020-09-30 04:05:59.912 274 11460.60 313.87 52324.98 88888.00 2020-09-30 04:06:00.412 274 11460.59 313.91 52325.01 88888.00 2020-09-30 04:06:00.912 274 11460.60 313.98 52325.01 88888.00 2020-09-30 04:06:01.412 274 11460.57 313.98 52324.94 88888.00 2020-09-30 04:06:01.912 274 11460.51 314.01 52324.92 88888.00 2020-09-30 04:06:02.412 274 11460.58 313.98 52324.92 88888.00 2020-09-30 04:06:02.911 274 11460.61 313.98 52324.93 88888.00 2020-09-30 04:06:03.411 274 11460.60 314.00 52324.88 88888.00 2020-09-30 04:06:03.911 274 11460.61 314.01 52324.84 88888.00 2020-09-30 04:06:04.411 274 11460.59 314.02 52324.86 88888.00 2020-09-30 04:06:04.911 274 11460.58 314.02 52324.88 88888.00 2020-09-30 04:06:05.411 274 11460.59 314.01 52324.85 88888.00 2020-09-30 04:06:05.911 274 11460.59 314.02 52324.84 88888.00 2020-09-30 04:06:06.411 274 11460.64 314.08 52324.85 88888.00 2020-09-30 04:06:06.911 274 11460.63 314.13 52324.85 88888.00 2020-09-30 04:06:07.411 274 11460.65 314.10 52324.84 88888.00 2020-09-30 04:06:07.911 274 11460.67 314.10 52324.83 88888.00 2020-09-30 04:06:08.411 274 11460.67 314.18 52324.83 88888.00 2020-09-30 04:06:08.911 274 11460.69 314.21 52324.82 88888.00 2020-09-30 04:06:09.411 274 11460.71 314.21 52324.81 88888.00 2020-09-30 04:06:09.911 274 11460.74 314.20 52324.78 88888.00 2020-09-30 04:06:10.411 274 11460.74 314.21 52324.77 88888.00 2020-09-30 04:06:10.911 274 11460.74 314.27 52324.76 88888.00 2020-09-30 04:06:11.411 274 11460.76 314.28 52324.73 88888.00 2020-09-30 04:06:11.911 274 11460.74 314.28 52324.70 88888.00 2020-09-30 04:06:12.411 274 11460.71 314.30 52324.69 88888.00 2020-09-30 04:06:12.911 274 11460.73 314.34 52324.72 88888.00 2020-09-30 04:06:13.411 274 11460.74 314.35 52324.73 88888.00 2020-09-30 04:06:13.911 274 11460.81 314.34 52324.72 88888.00 2020-09-30 04:06:14.411 274 11460.82 314.36 52324.70 88888.00 2020-09-30 04:06:14.911 274 11460.84 314.38 52324.70 88888.00 2020-09-30 04:06:15.411 274 11460.86 314.42 52324.70 88888.00 2020-09-30 04:06:16.411 274 11460.92 314.50 52324.69 88888.00 2020-09-30 04:06:16.911 274 11460.92 314.48 52324.66 88888.00 2020-09-30 04:06:17.411 274 11460.92 314.50 52324.65 88888.00 2020-09-30 04:06:17.911 274 11460.93 314.49 52324.66 88888.00 2020-09-30 04:06:18.411 274 11460.95 314.49 52324.66 88888.00 2020-09-30 04:06:18.911 274 11460.93 314.51 52324.64 88888.00 2020-09-30 04:06:19.411 274 11460.93 314.51 52324.66 88888.00 2020-09-30 04:06:19.911 274 11460.93 314.54 52324.67 88888.00 2020-09-30 04:06:20.411 274 11460.95 314.54 52324.66 88888.00 2020-09-30 04:06:20.911 274 11460.96 314.52 52324.64 88888.00 2020-09-30 04:06:21.411 274 11461.01 314.52 52324.61 88888.00 2020-09-30 04:06:21.911 274 11461.02 314.52 52324.57 88888.00 2020-09-30 04:06:22.411 274 11461.04 314.57 52324.57 88888.00 2020-09-30 04:06:22.911 274 11460.99 314.58 52324.56 88888.00 2020-09-30 04:06:23.411 274 11460.98 314.58 52324.58 88888.00 2020-09-30 04:06:23.911 274 11461.02 314.55 52324.58 88888.00 2020-09-30 04:06:24.411 274 11461.03 314.58 52324.58 88888.00 2020-09-30 04:06:24.911 274 11461.07 314.59 52324.57 88888.00 2020-09-30 04:06:25.411 274 11461.09 314.59 52324.52 88888.00 2020-09-30 04:06:25.911 274 11461.08 314.59 52324.48 88888.00 2020-09-30 04:06:26.412 274 11461.10 314.64 52324.47 88888.00 2020-09-30 04:06:26.912 274 11461.15 314.65 52324.46 88888.00 2020-09-30 04:06:27.412 274 11461.16 314.59 52324.42 88888.00 2020-09-30 04:06:27.912 274 11461.18 314.58 52324.41 88888.00 2020-09-30 04:06:28.412 274 11461.24 314.55 52324.39 88888.00 2020-09-30 04:06:28.912 274 11461.20 314.51 52324.43 88888.00 2020-09-30 04:06:29.412 274 11461.19 314.49 52324.43 88888.00 2020-09-30 04:06:29.912 274 11461.26 314.54 52324.40 88888.00 2020-09-30 04:06:30.412 274 11461.35 314.56 52324.38 88888.00 2020-09-30 04:06:30.912 274 11461.36 314.56 52324.39 88888.00 2020-09-30 04:06:31.412 274 11461.38 314.52 52324.33 88888.00 2020-09-30 04:06:31.912 274 11461.36 314.55 52324.35 88888.00 2020-09-30 04:06:32.412 274 11461.33 314.48 52324.34 88888.00 2020-09-30 04:06:32.912 274 11461.39 314.45 52324.35 88888.00 2020-09-30 04:06:33.412 274 11461.44 314.46 52324.32 88888.00 2020-09-30 04:06:33.912 274 11461.43 314.46 52324.30 88888.00 2020-09-30 04:06:34.412 274 11461.40 314.42 52324.31 88888.00 2020-09-30 04:06:34.912 274 11461.42 314.41 52324.28 88888.00 2020-09-30 04:06:35.412 274 11461.47 314.40 52324.28 88888.00 2020-09-30 04:06:35.912 274 11461.48 314.38 52324.30 88888.00 2020-09-30 04:06:36.411 274 11461.52 314.37 52324.29 88888.00 2020-09-30 04:06:36.911 274 11461.51 314.30 52324.24 88888.00 2020-09-30 04:06:37.411 274 11461.52 314.29 52324.23 88888.00 2020-09-30 04:06:37.911 274 11461.51 314.31 52324.26 88888.00 2020-09-30 04:06:38.411 274 11461.53 314.29 52324.25 88888.00 2020-09-30 04:06:38.911 274 11461.56 314.27 52324.23 88888.00 2020-09-30 04:06:39.411 274 11461.55 314.23 52324.24 88888.00 2020-09-30 04:06:39.911 274 11461.56 314.18 52324.17 88888.00 2020-09-30 04:06:40.411 274 11461.54 314.18 52324.14 88888.00 2020-09-30 04:06:40.911 274 11461.55 314.20 52324.17 88888.00 2020-09-30 04:06:41.411 274 11461.55 314.18 52324.17 88888.00 2020-09-30 04:06:41.911 274 11461.59 314.12 52324.17 88888.00 2020-09-30 04:06:42.411 274 11461.60 314.08 52324.16 88888.00 2020-09-30 04:06:42.911 274 11461.63 314.07 52324.19 88888.00 2020-09-30 04:06:43.411 274 11461.64 314.05 52324.24 88888.00 2020-09-30 04:06:43.911 274 11461.59 314.10 52324.22 88888.00 2020-09-30 04:06:44.411 274 11461.59 314.12 52324.21 88888.00 2020-09-30 04:06:44.911 274 11461.60 314.11 52324.20 88888.00 2020-09-30 04:06:45.411 274 11461.62 314.10 52324.15 88888.00 2020-09-30 04:06:45.911 274 11461.60 314.06 52324.12 88888.00 2020-09-30 04:06:46.411 274 11461.60 314.05 52324.12 88888.00 2020-09-30 04:06:46.911 274 11461.59 314.07 52324.13 88888.00 2020-09-30 04:06:47.411 274 11461.62 314.03 52324.16 88888.00 2020-09-30 04:06:47.911 274 11461.61 313.98 52324.16 88888.00 2020-09-30 04:06:48.411 274 11461.62 313.99 52324.21 88888.00 2020-09-30 04:06:48.911 274 11461.63 313.97 52324.22 88888.00 2020-09-30 04:06:49.411 274 11461.64 313.94 52324.25 88888.00 2020-09-30 04:06:49.911 274 11461.64 313.94 52324.21 88888.00 2020-09-30 04:06:50.411 274 11461.60 313.93 52324.17 88888.00 2020-09-30 04:06:50.911 274 11461.61 313.91 52324.19 88888.00 2020-09-30 04:06:51.411 274 11461.59 313.92 52324.22 88888.00 2020-09-30 04:06:51.911 274 11461.62 313.91 52324.24 88888.00 2020-09-30 04:06:52.411 274 11461.68 313.89 52324.21 88888.00 2020-09-30 04:06:52.911 274 11461.65 313.88 52324.22 88888.00 2020-09-30 04:06:53.411 274 11461.65 313.91 52324.26 88888.00 2020-09-30 04:06:53.911 274 11461.62 313.86 52324.25 88888.00 2020-09-30 04:06:54.411 274 11461.64 313.88 52324.25 88888.00 2020-09-30 04:06:54.911 274 11461.64 313.88 52324.30 88888.00 2020-09-30 04:06:55.411 274 11461.63 313.84 52324.30 88888.00 2020-09-30 04:06:55.911 274 11461.64 313.84 52324.30 88888.00 2020-09-30 04:06:56.411 274 11461.61 313.83 52324.30 88888.00 2020-09-30 04:06:56.911 274 11461.63 313.86 52324.30 88888.00 2020-09-30 04:06:57.411 274 11461.69 313.84 52324.26 88888.00 2020-09-30 04:06:57.911 274 11461.65 313.88 52324.28 88888.00 2020-09-30 04:06:58.411 274 11461.61 313.88 52324.30 88888.00 2020-09-30 04:06:58.911 274 11461.55 313.83 52324.28 88888.00 2020-09-30 04:06:59.411 274 11461.57 313.79 52324.26 88888.00 2020-09-30 04:06:59.911 274 11461.61 313.82 52324.26 88888.00 2020-09-30 04:07:00.411 274 11461.59 313.81 52324.31 88888.00 2020-09-30 04:07:00.911 274 11461.60 313.79 52324.35 88888.00 2020-09-30 04:07:01.411 274 11461.63 313.81 52324.35 88888.00 2020-09-30 04:07:01.911 274 11461.64 313.84 52324.35 88888.00 2020-09-30 04:07:02.411 274 11461.65 313.89 52324.35 88888.00 2020-09-30 04:07:02.911 274 11461.60 313.88 52324.35 88888.00 2020-09-30 04:07:03.411 274 11461.59 313.81 52324.31 88888.00 2020-09-30 04:07:03.911 274 11461.53 313.83 52324.35 88888.00 2020-09-30 04:07:04.411 274 11461.53 313.86 52324.35 88888.00 2020-09-30 04:07:04.911 274 11461.48 313.82 52324.33 88888.00 2020-09-30 04:07:05.411 274 11461.48 313.81 52324.30 88888.00 2020-09-30 04:07:05.911 274 11461.46 313.88 52324.32 88888.00 2020-09-30 04:07:06.411 274 11461.44 313.90 52324.32 88888.00 2020-09-30 04:07:06.911 274 11461.43 313.84 52324.32 88888.00 2020-09-30 04:07:07.411 274 11461.44 313.84 52324.33 88888.00 2020-09-30 04:07:07.911 274 11461.40 313.88 52324.35 88888.00 2020-09-30 04:07:08.411 274 11461.44 313.89 52324.34 88888.00 2020-09-30 04:07:08.911 274 11461.45 313.87 52324.33 88888.00 2020-09-30 04:07:09.411 274 11461.43 313.86 52324.30 88888.00 2020-09-30 04:07:09.911 274 11461.40 313.89 52324.28 88888.00 2020-09-30 04:07:10.411 274 11461.44 313.89 52324.30 88888.00 2020-09-30 04:07:10.911 274 11461.45 313.89 52324.32 88888.00 2020-09-30 04:07:11.413 274 11461.46 313.89 52324.37 88888.00 2020-09-30 04:07:11.913 274 11461.46 313.93 52324.39 88888.00 2020-09-30 04:07:12.413 274 11461.46 313.89 52324.33 88888.00 2020-09-30 04:07:12.913 274 11461.46 313.87 52324.33 88888.00 2020-09-30 04:07:13.413 274 11461.47 313.88 52324.31 88888.00 2020-09-30 04:07:13.913 274 11461.50 313.87 52324.30 88888.00 2020-09-30 04:07:14.413 274 11461.52 313.90 52324.29 88888.00 2020-09-30 04:07:14.913 274 11461.52 313.94 52324.31 88888.00 2020-09-30 04:07:15.413 274 11461.48 313.94 52324.32 88888.00 2020-09-30 04:07:15.913 274 11461.47 313.94 52324.35 88888.00 2020-09-30 04:07:16.412 274 11461.47 313.98 52324.34 88888.00 2020-09-30 04:07:16.912 274 11461.46 313.93 52324.29 88888.00 2020-09-30 04:07:18.412 274 11461.52 313.90 52324.22 88888.00 2020-09-30 04:07:18.912 274 11461.56 313.88 52324.22 88888.00 2020-09-30 04:07:19.412 274 11461.62 313.93 52324.25 88888.00 2020-09-30 04:07:19.912 274 11461.60 313.97 52324.26 88888.00 2020-09-30 04:07:20.412 274 11461.55 313.93 52324.31 88888.00 2020-09-30 04:07:20.912 274 11461.56 313.97 52324.31 88888.00 2020-09-30 04:07:21.412 274 11461.59 313.92 52324.28 88888.00 2020-09-30 04:07:21.912 274 11461.63 313.94 52324.28 88888.00 2020-09-30 04:07:22.412 274 11461.63 314.00 52324.25 88888.00 2020-09-30 04:07:22.912 274 11461.63 313.97 52324.22 88888.00 2020-09-30 04:07:23.412 274 11461.64 313.98 52324.22 88888.00 2020-09-30 04:07:23.912 274 11461.69 313.98 52324.22 88888.00 2020-09-30 04:07:24.412 274 11461.68 313.94 52324.20 88888.00 2020-09-30 04:07:24.912 274 11461.65 313.92 52324.14 88888.00 2020-09-30 04:07:25.412 274 11461.64 313.93 52324.13 88888.00 2020-09-30 04:07:25.912 274 11461.60 313.91 52324.10 88888.00 2020-09-30 04:07:26.412 274 11461.63 313.93 52324.07 88888.00 2020-09-30 04:07:26.912 274 11461.68 313.93 52324.08 88888.00 2020-09-30 04:07:28.412 274 11461.75 313.92 52324.06 88888.00 2020-09-30 04:07:28.912 274 11461.80 313.89 52324.04 88888.00 2020-09-30 04:07:29.412 274 11461.82 313.89 52324.04 88888.00 2020-09-30 04:07:29.912 274 11461.82 313.89 52324.04 88888.00 2020-09-30 04:07:30.412 274 11461.82 313.89 52323.99 88888.00 2020-09-30 04:07:30.912 274 11461.81 313.89 52323.97 88888.00 2020-09-30 04:07:31.412 274 11461.80 313.87 52324.01 88888.00 2020-09-30 04:07:31.912 274 11461.80 313.88 52324.01 88888.00 2020-09-30 04:07:32.412 274 11461.80 313.88 52323.98 88888.00 2020-09-30 04:07:32.912 274 11461.86 313.86 52323.95 88888.00 2020-09-30 04:07:33.412 274 11461.87 313.83 52323.98 88888.00 2020-09-30 04:07:33.912 274 11461.87 313.86 52323.95 88888.00 2020-09-30 04:07:34.412 274 11461.94 313.84 52323.94 88888.00 2020-09-30 04:07:34.912 274 11461.97 313.83 52323.93 88888.00 2020-09-30 04:07:35.412 274 11461.91 313.80 52323.90 88888.00 2020-09-30 04:07:35.912 274 11461.89 313.82 52323.90 88888.00 2020-09-30 04:07:36.412 274 11461.91 313.84 52323.90 88888.00 2020-09-30 04:07:36.912 274 11461.92 313.86 52323.90 88888.00 2020-09-30 04:07:37.912 274 11461.96 313.73 52323.89 88888.00 2020-09-30 04:07:38.412 274 11462.00 313.72 52323.89 88888.00 2020-09-30 04:07:38.912 274 11462.04 313.73 52323.90 88888.00 2020-09-30 04:07:39.412 274 11462.08 313.71 52323.90 88888.00 2020-09-30 04:07:39.912 274 11462.06 313.69 52323.86 88888.00 2020-09-30 04:07:40.412 274 11462.07 313.67 52323.89 88888.00 2020-09-30 04:07:40.912 274 11462.08 313.67 52323.91 88888.00 2020-09-30 04:07:41.412 274 11462.08 313.65 52323.90 88888.00 2020-09-30 04:07:41.912 274 11462.07 313.63 52323.86 88888.00 2020-09-30 04:07:42.412 274 11462.10 313.54 52323.79 88888.00 2020-09-30 04:07:42.913 274 11462.13 313.57 52323.79 88888.00 2020-09-30 04:07:43.413 274 11462.10 313.54 52323.79 88888.00 2020-09-30 04:07:43.913 274 11462.05 313.50 52323.77 88888.00 2020-09-30 04:07:44.413 274 11462.04 313.51 52323.80 88888.00 2020-09-30 04:07:44.913 274 11462.06 313.48 52323.79 88888.00 2020-09-30 04:07:45.413 274 11462.08 313.45 52323.78 88888.00 2020-09-30 04:07:45.913 274 11462.06 313.44 52323.80 88888.00 2020-09-30 04:07:46.413 274 11462.03 313.44 52323.82 88888.00 2020-09-30 04:07:46.913 274 11462.01 313.47 52323.82 88888.00 2020-09-30 04:07:47.912 274 11462.06 313.39 52323.79 88888.00 2020-09-30 04:07:48.412 274 11462.05 313.43 52323.81 88888.00 2020-09-30 04:07:48.912 274 11462.06 313.40 52323.85 88888.00 2020-09-30 04:07:49.412 274 11462.07 313.40 52323.81 88888.00 2020-09-30 04:07:49.912 274 11462.07 313.39 52323.84 88888.00 2020-09-30 04:07:50.412 274 11462.04 313.34 52323.85 88888.00 2020-09-30 04:07:50.912 274 11461.99 313.31 52323.86 88888.00 2020-09-30 04:07:51.412 274 11461.99 313.30 52323.85 88888.00 2020-09-30 04:07:51.912 274 11461.99 313.31 52323.82 88888.00 2020-09-30 04:07:52.412 274 11462.04 313.31 52323.82 88888.00 2020-09-30 04:07:52.912 274 11461.97 313.34 52323.86 88888.00 2020-09-30 04:07:53.412 274 11461.92 313.32 52323.86 88888.00 2020-09-30 04:07:53.912 274 11461.91 313.29 52323.87 88888.00 2020-09-30 04:07:54.412 274 11461.91 313.28 52323.90 88888.00 2020-09-30 04:07:54.912 274 11461.90 313.26 52323.89 88888.00 2020-09-30 04:07:55.412 274 11461.92 313.28 52323.86 88888.00 2020-09-30 04:07:55.912 274 11461.94 313.29 52323.85 88888.00 2020-09-30 04:07:56.412 274 11461.95 313.25 52323.86 88888.00 2020-09-30 04:07:56.912 274 11461.92 313.28 52323.82 88888.00 2020-09-30 04:07:57.412 274 11461.92 313.26 52323.75 88888.00 2020-09-30 04:07:57.912 274 11461.92 313.22 52323.76 88888.00 2020-09-30 04:07:58.412 274 11461.96 313.20 52323.75 88888.00 2020-09-30 04:07:58.912 274 11461.95 313.21 52323.77 88888.00 2020-09-30 04:07:59.412 274 11461.94 313.21 52323.78 88888.00 2020-09-30 04:07:59.912 274 11461.92 313.21 52323.79 88888.00 2020-09-30 04:08:00.412 274 11461.90 313.20 52323.80 88888.00 2020-09-30 04:08:00.912 274 11461.89 313.18 52323.79 88888.00 2020-09-30 04:08:01.412 274 11461.91 313.18 52323.81 88888.00 2020-09-30 04:08:01.912 274 11461.90 313.21 52323.86 88888.00 2020-09-30 04:08:02.412 274 11461.88 313.20 52323.87 88888.00 2020-09-30 04:08:02.912 274 11461.85 313.16 52323.85 88888.00 2020-09-30 04:08:03.412 274 11461.79 313.13 52323.82 88888.00 2020-09-30 04:08:03.912 274 11461.80 313.15 52323.84 88888.00 2020-09-30 04:08:04.412 274 11461.80 313.20 52323.85 88888.00 2020-09-30 04:08:04.912 274 11461.79 313.21 52323.82 88888.00 2020-09-30 04:08:05.912 274 11461.81 313.24 52323.82 88888.00 2020-09-30 04:08:06.412 274 11461.78 313.22 52323.79 88888.00 2020-09-30 04:08:06.912 274 11461.77 313.15 52323.78 88888.00 2020-09-30 04:08:07.412 274 11461.80 313.16 52323.78 88888.00 2020-09-30 04:08:07.912 274 11461.78 313.18 52323.82 88888.00 2020-09-30 04:08:08.412 274 11461.77 313.19 52323.85 88888.00 2020-09-30 04:08:08.912 274 11461.73 313.22 52323.82 88888.00 2020-09-30 04:08:09.412 274 11461.71 313.19 52323.82 88888.00 2020-09-30 04:08:09.912 274 11461.74 313.19 52323.84 88888.00 2020-09-30 04:08:10.412 274 11461.74 313.16 52323.85 88888.00 2020-09-30 04:08:10.912 274 11461.73 313.18 52323.87 88888.00 2020-09-30 04:08:11.412 274 11461.74 313.19 52323.85 88888.00 2020-09-30 04:08:11.912 274 11461.75 313.19 52323.79 88888.00 2020-09-30 04:08:12.412 274 11461.77 313.15 52323.79 88888.00 2020-09-30 04:08:12.912 274 11461.81 313.12 52323.77 88888.00 2020-09-30 04:08:13.412 274 11461.80 313.15 52323.78 88888.00 2020-09-30 04:08:13.912 274 11461.79 313.19 52323.80 88888.00 2020-09-30 04:08:14.412 274 11461.79 313.14 52323.76 88888.00 2020-09-30 04:08:14.912 274 11461.80 313.18 52323.72 88888.00 2020-09-30 04:08:15.412 274 11461.74 313.16 52323.70 88888.00 2020-09-30 04:08:15.912 274 11461.71 313.15 52323.68 88888.00 2020-09-30 04:08:16.412 274 11461.72 313.16 52323.64 88888.00 2020-09-30 04:08:16.912 274 11461.71 313.16 52323.62 88888.00 2020-09-30 04:08:17.412 274 11461.70 313.14 52323.61 88888.00 2020-09-30 04:08:17.912 274 11461.73 313.15 52323.58 88888.00 2020-09-30 04:08:18.412 274 11461.78 313.13 52323.58 88888.00 2020-09-30 04:08:18.912 274 11461.75 313.20 52323.60 88888.00 2020-09-30 04:08:19.412 274 11461.75 313.14 52323.59 88888.00 2020-09-30 04:08:19.912 274 11461.78 313.13 52323.58 88888.00 2020-09-30 04:08:20.412 274 11461.77 313.12 52323.61 88888.00 2020-09-30 04:08:20.912 274 11461.79 313.09 52323.59 88888.00 2020-09-30 04:08:21.412 274 11461.82 313.11 52323.58 88888.00 2020-09-30 04:08:21.912 274 11461.83 313.13 52323.57 88888.00 2020-09-30 04:08:22.412 274 11461.78 313.11 52323.58 88888.00 2020-09-30 04:08:22.912 274 11461.77 313.09 52323.62 88888.00 2020-09-30 04:08:23.412 274 11461.74 313.10 52323.59 88888.00 2020-09-30 04:08:23.912 274 11461.75 313.08 52323.57 88888.00 2020-09-30 04:08:24.412 274 11461.77 313.06 52323.57 88888.00 2020-09-30 04:08:24.912 274 11461.81 313.05 52323.51 88888.00 2020-09-30 04:08:25.412 274 11461.82 313.04 52323.49 88888.00 2020-09-30 04:08:25.912 274 11461.80 313.06 52323.50 88888.00 2020-09-30 04:08:26.412 274 11461.80 313.06 52323.47 88888.00 2020-09-30 04:08:26.912 274 11461.86 313.03 52323.51 88888.00 2020-09-30 04:08:27.412 274 11461.95 312.99 52323.52 88888.00 2020-09-30 04:08:27.912 274 11461.97 313.00 52323.51 88888.00 2020-09-30 04:08:28.412 274 11461.97 312.97 52323.49 88888.00 2020-09-30 04:08:28.912 274 11461.97 313.01 52323.45 88888.00 2020-09-30 04:08:29.412 274 11461.97 313.03 52323.47 88888.00 2020-09-30 04:08:29.912 274 11461.98 312.97 52323.44 88888.00 2020-09-30 04:08:30.412 274 11462.01 312.94 52323.41 88888.00 2020-09-30 04:08:30.912 274 11461.99 312.91 52323.49 88888.00 2020-09-30 04:08:31.412 274 11462.03 312.91 52323.51 88888.00 2020-09-30 04:08:31.912 274 11462.06 312.89 52323.49 88888.00 2020-09-30 04:08:32.412 274 11462.08 312.87 52323.45 88888.00 2020-09-30 04:08:32.912 274 11462.09 312.87 52323.43 88888.00 2020-09-30 04:08:33.412 274 11462.12 312.90 52323.46 88888.00 2020-09-30 04:08:33.912 274 11462.13 312.90 52323.49 88888.00 2020-09-30 04:08:34.412 274 11462.16 312.89 52323.50 88888.00 2020-09-30 04:08:34.912 274 11462.21 312.86 52323.46 88888.00 2020-09-30 04:08:35.412 274 11462.22 312.82 52323.44 88888.00 2020-09-30 04:08:35.912 274 11462.22 312.80 52323.40 88888.00 2020-09-30 04:08:36.412 274 11462.18 312.75 52323.38 88888.00 2020-09-30 04:08:36.912 274 11462.18 312.72 52323.35 88888.00 2020-09-30 04:08:37.412 274 11462.23 312.75 52323.35 88888.00 2020-09-30 04:08:37.912 274 11462.22 312.74 52323.37 88888.00 2020-09-30 04:08:38.412 274 11462.20 312.71 52323.37 88888.00 2020-09-30 04:08:39.412 274 11462.24 312.67 52323.26 88888.00 2020-09-30 04:08:39.912 274 11462.23 312.64 52323.28 88888.00 2020-09-30 04:08:40.412 274 11462.20 312.63 52323.31 88888.00 2020-09-30 04:08:40.912 274 11462.21 312.62 52323.24 88888.00 2020-09-30 04:08:41.412 274 11462.24 312.60 52323.26 88888.00 2020-09-30 04:08:41.912 274 11462.25 312.55 52323.29 88888.00 2020-09-30 04:08:42.412 274 11462.30 312.57 52323.32 88888.00 2020-09-30 04:08:42.912 274 11462.31 312.56 52323.33 88888.00 2020-09-30 04:08:43.412 274 11462.27 312.55 52323.32 88888.00 2020-09-30 04:08:43.912 274 11462.24 312.57 52323.28 88888.00 2020-09-30 04:08:44.412 274 11462.22 312.54 52323.32 88888.00 2020-09-30 04:08:44.912 274 11462.27 312.54 52323.37 88888.00 2020-09-30 04:08:45.412 274 11462.25 312.56 52323.37 88888.00 2020-09-30 04:08:45.912 274 11462.22 312.51 52323.35 88888.00 2020-09-30 04:08:46.412 274 11462.21 312.51 52323.33 88888.00 2020-09-30 04:08:46.912 274 11462.17 312.47 52323.32 88888.00 2020-09-30 04:08:47.412 274 11462.20 312.47 52323.35 88888.00 2020-09-30 04:08:47.912 274 11462.22 312.48 52323.38 88888.00 2020-09-30 04:08:48.412 274 11462.23 312.47 52323.34 88888.00 2020-09-30 04:08:49.412 274 11462.29 312.48 52323.31 88888.00 2020-09-30 04:08:49.912 274 11462.26 312.46 52323.33 88888.00 2020-09-30 04:08:50.412 274 11462.25 312.46 52323.37 88888.00 2020-09-30 04:08:50.912 274 11462.30 312.44 52323.29 88888.00 2020-09-30 04:08:51.412 274 11462.30 312.43 52323.31 88888.00 2020-09-30 04:08:51.912 274 11462.30 312.36 52323.34 88888.00 2020-09-30 04:08:52.412 274 11462.27 312.35 52323.32 88888.00 2020-09-30 04:08:52.912 274 11462.27 312.38 52323.27 88888.00 2020-09-30 04:08:53.412 274 11462.27 312.39 52323.33 88888.00 2020-09-30 04:08:53.912 274 11462.27 312.42 52323.34 88888.00 2020-09-30 04:08:54.412 274 11462.26 312.43 52323.33 88888.00 2020-09-30 04:08:54.912 274 11462.27 312.37 52323.32 88888.00 2020-09-30 04:08:55.412 274 11462.26 312.39 52323.32 88888.00 2020-09-30 04:08:55.912 274 11462.23 312.39 52323.33 88888.00 2020-09-30 04:08:56.412 274 11462.26 312.38 52323.37 88888.00 2020-09-30 04:08:56.912 274 11462.30 312.36 52323.36 88888.00 2020-09-30 04:08:57.412 274 11462.32 312.31 52323.33 88888.00 2020-09-30 04:08:57.912 274 11462.32 312.33 52323.34 88888.00 2020-09-30 04:08:58.412 274 11462.34 312.35 52323.38 88888.00 2020-09-30 04:08:59.412 274 11462.31 312.35 52323.37 88888.00 2020-09-30 04:08:59.912 274 11462.32 312.35 52323.36 88888.00 2020-09-30 04:09:00.412 274 11462.31 312.33 52323.35 88888.00 2020-09-30 04:09:00.912 274 11462.31 312.29 52323.37 88888.00 2020-09-30 04:09:01.412 274 11462.34 312.28 52323.41 88888.00 2020-09-30 04:09:01.912 274 11462.35 312.28 52323.41 88888.00 2020-09-30 04:09:02.412 274 11462.31 312.26 52323.41 88888.00 2020-09-30 04:09:02.912 274 11462.35 312.32 52323.44 88888.00 2020-09-30 04:09:03.412 274 11462.38 312.32 52323.44 88888.00 2020-09-30 04:09:03.912 274 11462.41 312.32 52323.38 88888.00 2020-09-30 04:09:04.412 274 11462.39 312.28 52323.38 88888.00 2020-09-30 04:09:04.912 274 11462.40 312.28 52323.40 88888.00 2020-09-30 04:09:05.412 274 11462.41 312.27 52323.38 88888.00 2020-09-30 04:09:05.912 274 11462.41 312.29 52323.38 88888.00 2020-09-30 04:09:06.412 274 11462.45 312.28 52323.41 88888.00 2020-09-30 04:09:06.912 274 11462.45 312.25 52323.41 88888.00 2020-09-30 04:09:07.412 274 11462.44 312.23 52323.41 88888.00 2020-09-30 04:09:07.912 274 11462.45 312.21 52323.43 88888.00 2020-09-30 04:09:08.412 274 11462.48 312.22 52323.47 88888.00 2020-09-30 04:09:09.412 274 11462.50 312.23 52323.43 88888.00 2020-09-30 04:09:09.912 274 11462.53 312.24 52323.44 88888.00 2020-09-30 04:09:10.412 274 11462.54 312.21 52323.43 88888.00 2020-09-30 04:09:10.912 274 11462.53 312.23 52323.41 88888.00 2020-09-30 04:09:11.412 274 11462.53 312.18 52323.43 88888.00 2020-09-30 04:09:11.912 274 11462.58 312.15 52323.41 88888.00 2020-09-30 04:09:12.412 274 11462.62 312.16 52323.38 88888.00 2020-09-30 04:09:12.912 274 11462.65 312.21 52323.38 88888.00 2020-09-30 04:09:13.412 274 11462.66 312.16 52323.42 88888.00 2020-09-30 04:09:13.912 274 11462.74 312.13 52323.38 88888.00 2020-09-30 04:09:14.412 274 11462.75 312.14 52323.34 88888.00 2020-09-30 04:09:14.912 274 11462.76 312.12 52323.37 88888.00 2020-09-30 04:09:15.412 274 11462.74 312.12 52323.37 88888.00 2020-09-30 04:09:15.912 274 11462.75 312.13 52323.40 88888.00 2020-09-30 04:09:16.412 274 11462.75 312.06 52323.44 88888.00 2020-09-30 04:09:16.912 274 11462.73 312.07 52323.45 88888.00 2020-09-30 04:09:17.412 274 11462.78 312.06 52323.46 88888.00 2020-09-30 04:09:17.912 274 11462.80 312.03 52323.43 88888.00 2020-09-30 04:09:18.412 274 11462.87 311.98 52323.43 88888.00 2020-09-30 04:09:19.412 274 11462.82 311.96 52323.45 88888.00 2020-09-30 04:09:19.912 274 11462.79 311.96 52323.49 88888.00 2020-09-30 04:09:20.412 274 11462.80 311.94 52323.50 88888.00 2020-09-30 04:09:20.912 274 11462.83 311.92 52323.50 88888.00 2020-09-30 04:09:21.412 274 11462.83 311.89 52323.44 88888.00 2020-09-30 04:09:21.912 274 11462.87 311.85 52323.46 88888.00 2020-09-30 04:09:22.412 274 11462.92 311.86 52323.45 88888.00 2020-09-30 04:09:22.912 274 11462.94 311.80 52323.44 88888.00 2020-09-30 04:09:23.412 274 11462.97 311.76 52323.46 88888.00 2020-09-30 04:09:23.912 274 11462.97 311.77 52323.45 88888.00 2020-09-30 04:09:24.412 274 11463.00 311.75 52323.43 88888.00 2020-09-30 04:09:24.912 274 11462.95 311.79 52323.40 88888.00 2020-09-30 04:09:25.412 274 11462.95 311.77 52323.41 88888.00 2020-09-30 04:09:25.912 274 11462.99 311.74 52323.42 88888.00 2020-09-30 04:09:26.412 274 11463.03 311.73 52323.44 88888.00 2020-09-30 04:09:26.912 274 11463.03 311.67 52323.42 88888.00 2020-09-30 04:09:27.412 274 11463.02 311.67 52323.42 88888.00 2020-09-30 04:09:27.912 274 11463.09 311.66 52323.43 88888.00 2020-09-30 04:09:28.412 274 11463.10 311.59 52323.44 88888.00 2020-09-30 04:09:29.412 274 11463.09 311.55 52323.43 88888.00 2020-09-30 04:09:29.912 274 11463.11 311.48 52323.44 88888.00 2020-09-30 04:09:30.412 274 11463.09 311.44 52323.45 88888.00 2020-09-30 04:09:30.912 274 11463.12 311.42 52323.46 88888.00 2020-09-30 04:09:31.412 274 11463.15 311.40 52323.46 88888.00 2020-09-30 04:09:31.912 274 11463.18 311.39 52323.43 88888.00 2020-09-30 04:09:32.412 274 11463.17 311.37 52323.47 88888.00 2020-09-30 04:09:32.912 274 11463.17 311.41 52323.52 88888.00 2020-09-30 04:09:33.412 274 11463.23 311.37 52323.47 88888.00 2020-09-30 04:09:33.912 274 11463.23 311.35 52323.46 88888.00 2020-09-30 04:09:34.412 274 11463.22 311.36 52323.43 88888.00 2020-09-30 04:09:34.912 274 11463.27 311.35 52323.43 88888.00 2020-09-30 04:09:35.412 274 11463.24 311.32 52323.50 88888.00 2020-09-30 04:09:35.912 274 11463.26 311.27 52323.52 88888.00 2020-09-30 04:09:36.412 274 11463.31 311.27 52323.49 88888.00 2020-09-30 04:09:36.912 274 11463.30 311.31 52323.45 88888.00 2020-09-30 04:09:37.412 274 11463.29 311.32 52323.45 88888.00 2020-09-30 04:09:37.912 274 11463.32 311.32 52323.49 88888.00 2020-09-30 04:09:38.412 274 11463.29 311.28 52323.51 88888.00 2020-09-30 04:09:38.912 274 11463.29 311.34 52323.53 88888.00 2020-09-30 04:09:39.413 274 11463.31 311.27 52323.51 88888.00 2020-09-30 04:09:39.913 274 11463.37 311.20 52323.51 88888.00 2020-09-30 04:09:40.413 274 11463.41 311.22 52323.51 88888.00 2020-09-30 04:09:40.913 274 11463.47 311.22 52323.54 88888.00 2020-09-30 04:09:41.413 274 11463.46 311.25 52323.60 88888.00 2020-09-30 04:09:41.913 274 11463.48 311.19 52323.63 88888.00 2020-09-30 04:09:42.413 274 11463.49 311.17 52323.60 88888.00 2020-09-30 04:09:42.913 274 11463.53 311.20 52323.60 88888.00 2020-09-30 04:09:43.413 274 11463.58 311.22 52323.63 88888.00 2020-09-30 04:09:43.913 274 11463.59 311.25 52323.64 88888.00 2020-09-30 04:09:44.413 274 11463.59 311.26 52323.68 88888.00 2020-09-30 04:09:44.913 274 11463.62 311.21 52323.70 88888.00 2020-09-30 04:09:45.413 274 11463.66 311.19 52323.75 88888.00 2020-09-30 04:09:45.913 274 11463.71 311.20 52323.77 88888.00 2020-09-30 04:09:46.413 274 11463.72 311.21 52323.76 88888.00 2020-09-30 04:09:46.913 274 11463.73 311.22 52323.78 88888.00 2020-09-30 04:09:47.413 274 11463.74 311.24 52323.80 88888.00 2020-09-30 04:09:47.913 274 11463.79 311.25 52323.81 88888.00 2020-09-30 04:09:48.413 274 11463.79 311.26 52323.81 88888.00 2020-09-30 04:09:48.913 274 11463.83 311.24 52323.79 88888.00 2020-09-30 04:09:49.413 274 11463.89 311.26 52323.81 88888.00 2020-09-30 04:09:49.913 274 11463.92 311.35 52323.85 88888.00 2020-09-30 04:09:50.413 274 11463.88 311.39 52323.87 88888.00 2020-09-30 04:09:50.913 274 11463.87 311.38 52323.82 88888.00 2020-09-30 04:09:51.413 274 11463.91 311.39 52323.85 88888.00 2020-09-30 04:09:51.913 274 11463.94 311.42 52323.87 88888.00 2020-09-30 04:09:52.413 274 11463.93 311.45 52323.86 88888.00 2020-09-30 04:09:52.913 274 11463.94 311.44 52323.86 88888.00 2020-09-30 04:09:53.413 274 11463.97 311.45 52323.86 88888.00 2020-09-30 04:09:53.913 274 11463.94 311.47 52323.87 88888.00 2020-09-30 04:09:54.413 274 11463.92 311.49 52323.90 88888.00 2020-09-30 04:09:54.913 274 11463.93 311.45 52323.93 88888.00 2020-09-30 04:09:55.413 274 11463.94 311.45 52323.96 88888.00 2020-09-30 04:09:55.913 274 11464.01 311.51 52323.96 88888.00 2020-09-30 04:09:56.413 274 11464.03 311.55 52323.97 88888.00 2020-09-30 04:09:56.913 274 11464.02 311.58 52323.98 88888.00 2020-09-30 04:09:57.413 274 11464.00 311.58 52324.01 88888.00 2020-09-30 04:09:57.913 274 11463.97 311.58 52324.03 88888.00 2020-09-30 04:09:58.413 274 11463.96 311.57 52324.08 88888.00 2020-09-30 04:09:59.413 274 11464.00 311.63 52324.12 88888.00 2020-09-30 04:09:59.913 274 11464.02 311.63 52324.08 88888.00 2020-09-30 04:10:00.413 274 11463.99 311.64 52324.07 88888.00 2020-09-30 04:10:00.913 274 11463.98 311.63 52324.10 88888.00 2020-09-30 04:10:01.413 274 11463.99 311.57 52324.10 88888.00 2020-09-30 04:10:01.913 274 11464.02 311.61 52324.10 88888.00 2020-09-30 04:10:02.413 274 11464.00 311.61 52324.10 88888.00 2020-09-30 04:10:02.913 274 11464.03 311.64 52324.08 88888.00 2020-09-30 04:10:03.413 274 11464.06 311.68 52324.07 88888.00 2020-09-30 04:10:03.913 274 11464.01 311.70 52324.06 88888.00 2020-09-30 04:10:04.413 274 11464.02 311.74 52324.07 88888.00 2020-09-30 04:10:04.913 274 11464.09 311.76 52324.07 88888.00 2020-09-30 04:10:05.413 274 11464.14 311.77 52324.12 88888.00 2020-09-30 04:10:05.913 274 11464.08 311.76 52324.14 88888.00 2020-09-30 04:10:06.413 274 11464.16 311.73 52324.11 88888.00 2020-09-30 04:10:06.913 274 11464.23 311.71 52324.08 88888.00 2020-09-30 04:10:07.413 274 11464.27 311.71 52324.07 88888.00 2020-09-30 04:10:07.913 274 11464.32 311.75 52324.08 88888.00 2020-09-30 04:10:08.413 274 11464.31 311.75 52324.06 88888.00 2020-09-30 04:10:08.913 274 11464.34 311.74 52324.05 88888.00 2020-09-30 04:10:09.413 274 11464.36 311.68 52324.11 88888.00 2020-09-30 04:10:09.913 274 11464.35 311.66 52324.13 88888.00 2020-09-30 04:10:10.413 274 11464.33 311.70 52324.13 88888.00 2020-09-30 04:10:10.913 274 11464.37 311.67 52324.12 88888.00 2020-09-30 04:10:11.413 274 11464.40 311.63 52324.07 88888.00 2020-09-30 04:10:11.913 274 11464.38 311.67 52324.05 88888.00 2020-09-30 04:10:12.413 274 11464.43 311.66 52324.07 88888.00 2020-09-30 04:10:12.913 274 11464.44 311.65 52324.08 88888.00 2020-09-30 04:10:13.413 274 11464.49 311.58 52324.08 88888.00 2020-09-30 04:10:13.913 274 11464.47 311.56 52324.05 88888.00 2020-09-30 04:10:14.413 274 11464.49 311.59 52324.03 88888.00 2020-09-30 04:10:14.913 274 11464.53 311.60 52324.01 88888.00 2020-09-30 04:10:15.413 274 11464.57 311.56 52323.99 88888.00 2020-09-30 04:10:15.913 274 11464.55 311.55 52323.94 88888.00 2020-09-30 04:10:16.413 274 11464.53 311.55 52323.98 88888.00 2020-09-30 04:10:16.913 274 11464.52 311.54 52324.05 88888.00 2020-09-30 04:10:17.413 274 11464.59 311.50 52324.03 88888.00 2020-09-30 04:10:17.913 274 11464.63 311.48 52324.01 88888.00 2020-09-30 04:10:18.413 274 11464.66 311.44 52323.97 88888.00 2020-09-30 04:10:18.913 274 11464.63 311.40 52324.01 88888.00 2020-09-30 04:10:19.413 274 11464.66 311.38 52323.99 88888.00 2020-09-30 04:10:19.913 274 11464.73 311.31 52324.02 88888.00 2020-09-30 04:10:20.413 274 11464.73 311.26 52323.99 88888.00 2020-09-30 04:10:20.913 274 11464.73 311.30 52324.02 88888.00 2020-09-30 04:10:21.413 274 11464.72 311.27 52323.99 88888.00 2020-09-30 04:10:21.913 274 11464.78 311.24 52323.97 88888.00 2020-09-30 04:10:22.413 274 11464.82 311.21 52323.96 88888.00 2020-09-30 04:10:22.913 274 11464.80 311.16 52323.99 88888.00 2020-09-30 04:10:23.413 274 11464.82 311.12 52323.98 88888.00 2020-09-30 04:10:23.913 274 11464.85 311.08 52323.94 88888.00 2020-09-30 04:10:24.413 274 11464.88 311.03 52323.94 88888.00 2020-09-30 04:10:24.913 274 11464.93 310.99 52323.99 88888.00 2020-09-30 04:10:25.413 274 11464.90 310.87 52324.05 88888.00 2020-09-30 04:10:25.913 274 11464.95 310.86 52324.05 88888.00 2020-09-30 04:10:26.413 274 11464.96 310.88 52324.05 88888.00 2020-09-30 04:10:26.913 274 11464.96 310.86 52324.02 88888.00 2020-09-30 04:10:27.413 274 11464.99 310.79 52324.01 88888.00 2020-09-30 04:10:27.913 274 11465.04 310.78 52323.95 88888.00 2020-09-30 04:10:28.413 274 11465.04 310.76 52323.90 88888.00 2020-09-30 04:10:28.913 274 11465.04 310.70 52323.94 88888.00 2020-09-30 04:10:29.413 274 11465.04 310.60 52323.93 88888.00 2020-09-30 04:10:29.913 274 11465.07 310.52 52323.91 88888.00 2020-09-30 04:10:30.413 274 11465.07 310.47 52323.96 88888.00 2020-09-30 04:10:30.913 274 11465.10 310.41 52323.95 88888.00 2020-09-30 04:10:31.413 274 11465.12 310.38 52323.87 88888.00 2020-09-30 04:10:31.913 274 11465.13 310.38 52323.89 88888.00 2020-09-30 04:10:32.413 274 11465.15 310.35 52323.90 88888.00 2020-09-30 04:10:32.913 274 11465.15 310.30 52323.90 88888.00 2020-09-30 04:10:33.413 274 11465.16 310.21 52323.91 88888.00 2020-09-30 04:10:33.913 274 11465.14 310.11 52323.95 88888.00 2020-09-30 04:10:34.413 274 11465.12 310.08 52323.96 88888.00 2020-09-30 04:10:34.913 274 11465.11 310.08 52323.94 88888.00 2020-09-30 04:10:35.413 274 11465.14 310.03 52323.94 88888.00 2020-09-30 04:10:35.913 274 11465.17 310.05 52323.93 88888.00 2020-09-30 04:10:36.413 274 11465.23 310.01 52323.90 88888.00 2020-09-30 04:10:36.913 274 11465.17 309.95 52323.91 88888.00 2020-09-30 04:10:37.413 274 11465.17 309.90 52323.95 88888.00 2020-09-30 04:10:37.913 274 11465.16 309.84 52323.98 88888.00 2020-09-30 04:10:38.413 274 11465.15 309.80 52323.97 88888.00 2020-09-30 04:10:38.913 274 11465.15 309.76 52323.96 88888.00 2020-09-30 04:10:39.413 274 11465.15 309.72 52323.99 88888.00 2020-09-30 04:10:39.913 274 11465.17 309.72 52323.96 88888.00 2020-09-30 04:10:40.413 274 11465.19 309.70 52323.94 88888.00 2020-09-30 04:10:40.913 274 11465.15 309.64 52323.95 88888.00 2020-09-30 04:10:41.413 274 11465.14 309.60 52323.96 88888.00 2020-09-30 04:10:41.913 274 11465.11 309.57 52323.97 88888.00 2020-09-30 04:10:42.413 274 11465.13 309.52 52323.97 88888.00 2020-09-30 04:10:42.913 274 11465.11 309.44 52323.95 88888.00 2020-09-30 04:10:43.413 274 11465.11 309.40 52323.95 88888.00 2020-09-30 04:10:43.913 274 11465.12 309.36 52323.97 88888.00 2020-09-30 04:10:44.413 274 11465.08 309.33 52323.96 88888.00 2020-09-30 04:10:44.913 274 11465.06 309.32 52323.95 88888.00 2020-09-30 04:10:45.413 274 11465.06 309.32 52323.93 88888.00 2020-09-30 04:10:45.913 274 11465.07 309.28 52323.95 88888.00 2020-09-30 04:10:46.413 274 11465.03 309.25 52323.96 88888.00 2020-09-30 04:10:46.913 274 11465.01 309.21 52324.02 88888.00 2020-09-30 04:10:47.413 274 11464.98 309.18 52324.05 88888.00 2020-09-30 04:10:47.913 274 11464.96 309.23 52324.07 88888.00 2020-09-30 04:10:48.413 274 11464.94 309.21 52324.04 88888.00 2020-09-30 04:10:48.913 274 11464.96 309.15 52324.02 88888.00 2020-09-30 04:10:49.413 274 11464.88 309.14 52324.05 88888.00 2020-09-30 04:10:49.913 274 11464.81 309.12 52324.05 88888.00 2020-09-30 04:10:50.914 274 11464.80 309.09 52324.07 88888.00 2020-09-30 04:10:51.414 274 11464.81 309.05 52324.04 88888.00 2020-09-30 04:10:51.914 274 11464.79 309.03 52324.04 88888.00 2020-09-30 04:10:52.414 274 11464.81 308.99 52324.05 88888.00 2020-09-30 04:10:52.914 274 11464.81 308.97 52324.05 88888.00 2020-09-30 04:10:53.414 274 11464.75 308.93 52324.05 88888.00 2020-09-30 04:10:53.914 274 11464.70 308.92 52324.11 88888.00 2020-09-30 04:10:54.414 274 11464.73 308.94 52324.11 88888.00 2020-09-30 04:10:54.914 274 11464.75 308.90 52324.08 88888.00 2020-09-30 04:10:55.414 274 11464.69 308.92 52324.15 88888.00 2020-09-30 04:10:55.913 274 11464.66 308.95 52324.15 88888.00 2020-09-30 04:10:56.413 274 11464.70 308.94 52324.11 88888.00 2020-09-30 04:10:56.913 274 11464.68 308.98 52324.14 88888.00 2020-09-30 04:10:57.413 274 11464.66 308.98 52324.14 88888.00 2020-09-30 04:10:57.913 274 11464.62 308.94 52324.10 88888.00 2020-09-30 04:10:58.413 274 11464.58 308.90 52324.08 88888.00 2020-09-30 04:10:58.913 274 11464.57 308.96 52324.04 88888.00 2020-09-30 04:10:59.413 274 11464.58 308.95 52324.05 88888.00 2020-09-30 04:10:59.913 274 11464.52 308.94 52324.06 88888.00 2020-09-30 04:11:00.903 274 11464.57 308.98 52324.01 88888.00 2020-09-30 04:11:01.403 274 11464.58 309.00 52324.02 88888.00 2020-09-30 04:11:01.903 274 11464.57 309.00 52324.03 88888.00 2020-09-30 04:11:02.403 274 11464.54 308.99 52323.98 88888.00 2020-09-30 04:11:02.903 274 11464.49 308.99 52324.03 88888.00 2020-09-30 04:11:03.403 274 11464.49 309.02 52324.04 88888.00 2020-09-30 04:11:03.903 274 11464.51 309.02 52324.05 88888.00 2020-09-30 04:11:04.403 274 11464.52 309.03 52324.08 88888.00 2020-09-30 04:11:04.903 274 11464.47 309.06 52324.05 88888.00 2020-09-30 04:11:05.403 274 11464.46 309.08 52323.96 88888.00 2020-09-30 04:11:05.903 274 11464.43 309.12 52323.97 88888.00 2020-09-30 04:11:06.403 274 11464.47 309.11 52324.02 88888.00 2020-09-30 04:11:06.903 274 11464.47 309.14 52324.02 88888.00 2020-09-30 04:11:07.403 274 11464.51 309.17 52323.98 88888.00 2020-09-30 04:11:07.903 274 11464.53 309.18 52323.97 88888.00 2020-09-30 04:11:08.403 274 11464.52 309.14 52323.95 88888.00 2020-09-30 04:11:08.903 274 11464.52 309.13 52323.94 88888.00 2020-09-30 04:11:09.403 274 11464.53 309.13 52323.94 88888.00 2020-09-30 04:11:09.903 274 11464.57 309.15 52323.91 88888.00 2020-09-30 04:11:10.903 274 11464.55 309.16 52323.90 88888.00 2020-09-30 04:11:11.403 274 11464.57 309.17 52323.88 88888.00 2020-09-30 04:11:11.903 274 11464.58 309.17 52323.82 88888.00 2020-09-30 04:11:12.403 274 11464.60 309.19 52323.80 88888.00 2020-09-30 04:11:12.903 274 11464.63 309.18 52323.79 88888.00 2020-09-30 04:11:13.403 274 11464.64 309.16 52323.73 88888.00 2020-09-30 04:11:13.903 274 11464.64 309.16 52323.75 88888.00 2020-09-30 04:11:14.403 274 11464.64 309.13 52323.76 88888.00 2020-09-30 04:11:14.903 274 11464.63 309.14 52323.77 88888.00 2020-09-30 04:11:15.403 274 11464.69 309.15 52323.77 88888.00 2020-09-30 04:11:15.904 274 11464.72 309.11 52323.77 88888.00 2020-09-30 04:11:16.404 274 11464.76 309.11 52323.78 88888.00 2020-09-30 04:11:16.904 274 11464.81 309.13 52323.77 88888.00 2020-09-30 04:11:17.404 274 11464.84 309.15 52323.77 88888.00 2020-09-30 04:11:17.904 274 11464.84 309.12 52323.77 88888.00 2020-09-30 04:11:18.903 274 11464.81 309.12 52323.73 88888.00 2020-09-30 04:11:19.403 274 11464.86 309.05 52323.70 88888.00 2020-09-30 04:11:19.903 274 11464.92 309.03 52323.64 88888.00 2020-09-30 04:11:20.403 274 11464.90 309.06 52323.62 88888.00 2020-09-30 04:11:20.903 274 11464.92 309.06 52323.60 88888.00 2020-09-30 04:11:21.403 274 11464.94 309.05 52323.59 88888.00 2020-09-30 04:11:21.903 274 11464.94 309.00 52323.57 88888.00 2020-09-30 04:11:22.403 274 11464.95 308.93 52323.52 88888.00 2020-09-30 04:11:22.903 274 11464.96 308.90 52323.57 88888.00 2020-09-30 04:11:23.403 274 11464.99 308.89 52323.57 88888.00 2020-09-30 04:11:23.903 274 11465.01 308.89 52323.55 88888.00 2020-09-30 04:11:24.403 274 11464.96 308.87 52323.55 88888.00 2020-09-30 04:11:24.903 274 11464.97 308.83 52323.50 88888.00 2020-09-30 04:11:25.403 274 11464.98 308.83 52323.46 88888.00 2020-09-30 04:11:25.903 274 11464.99 308.83 52323.49 88888.00 2020-09-30 04:11:26.403 274 11465.03 308.80 52323.50 88888.00 2020-09-30 04:11:26.903 274 11465.03 308.76 52323.50 88888.00 2020-09-30 04:11:27.403 274 11465.03 308.73 52323.50 88888.00 2020-09-30 04:11:27.903 274 11465.04 308.67 52323.46 88888.00 2020-09-30 04:11:28.403 274 11465.04 308.65 52323.46 88888.00 2020-09-30 04:11:28.903 274 11465.07 308.64 52323.51 88888.00 2020-09-30 04:11:29.403 274 11465.08 308.61 52323.51 88888.00 2020-09-30 04:11:29.903 274 11465.10 308.58 52323.46 88888.00 2020-09-30 04:11:30.403 274 11465.10 308.54 52323.46 88888.00 2020-09-30 04:11:30.903 274 11465.07 308.51 52323.45 88888.00 2020-09-30 04:11:31.403 274 11465.11 308.49 52323.44 88888.00 2020-09-30 04:11:31.903 274 11465.11 308.48 52323.42 88888.00 2020-09-30 04:11:32.403 274 11465.07 308.44 52323.41 88888.00 2020-09-30 04:11:32.903 274 11465.03 308.41 52323.41 88888.00 2020-09-30 04:11:33.403 274 11465.04 308.37 52323.41 88888.00 2020-09-30 04:11:33.904 274 11465.03 308.35 52323.40 88888.00 2020-09-30 04:11:34.404 274 11464.98 308.28 52323.36 88888.00 2020-09-30 04:11:34.904 274 11464.93 308.28 52323.40 88888.00 2020-09-30 04:11:35.404 274 11464.95 308.26 52323.38 88888.00 2020-09-30 04:11:35.904 274 11464.98 308.24 52323.35 88888.00 2020-09-30 04:11:36.404 274 11464.97 308.21 52323.35 88888.00 2020-09-30 04:11:36.904 274 11464.94 308.19 52323.33 88888.00 2020-09-30 04:11:37.404 274 11464.93 308.20 52323.34 88888.00 2020-09-30 04:11:37.904 274 11464.96 308.14 52323.37 88888.00 2020-09-30 04:11:38.404 274 11464.99 308.08 52323.40 88888.00 2020-09-30 04:11:38.903 274 11464.97 308.09 52323.41 88888.00 2020-09-30 04:11:39.403 274 11464.98 308.05 52323.42 88888.00 2020-09-30 04:11:39.903 274 11464.96 308.00 52323.41 88888.00 2020-09-30 04:11:40.403 274 11464.92 308.01 52323.43 88888.00 2020-09-30 04:11:40.903 274 11464.87 307.99 52323.37 88888.00 2020-09-30 04:11:41.403 274 11464.88 307.98 52323.32 88888.00 2020-09-30 04:11:41.903 274 11464.87 307.96 52323.36 88888.00 2020-09-30 04:11:42.403 274 11464.84 307.92 52323.36 88888.00 2020-09-30 04:11:42.903 274 11464.79 307.90 52323.36 88888.00 2020-09-30 04:11:43.403 274 11464.78 307.86 52323.37 88888.00 2020-09-30 04:11:43.903 274 11464.75 307.82 52323.38 88888.00 2020-09-30 04:11:44.403 274 11464.76 307.83 52323.37 88888.00 2020-09-30 04:11:44.903 274 11464.77 307.87 52323.33 88888.00 2020-09-30 04:11:45.403 274 11464.75 307.89 52323.34 88888.00 2020-09-30 04:11:45.903 274 11464.76 307.86 52323.34 88888.00 2020-09-30 04:11:46.403 274 11464.77 307.83 52323.35 88888.00 2020-09-30 04:11:46.903 274 11464.76 307.78 52323.41 88888.00 2020-09-30 04:11:47.403 274 11464.72 307.76 52323.42 88888.00 2020-09-30 04:11:47.903 274 11464.69 307.81 52323.45 88888.00 2020-09-30 04:11:48.403 274 11464.67 307.81 52323.44 88888.00 2020-09-30 04:11:48.903 274 11464.67 307.76 52323.50 88888.00 2020-09-30 04:11:49.403 274 11464.64 307.69 52323.52 88888.00 2020-09-30 04:11:49.903 274 11464.61 307.69 52323.54 88888.00 2020-09-30 04:11:50.403 274 11464.61 307.64 52323.58 88888.00 2020-09-30 04:11:50.903 274 11464.66 307.70 52323.57 88888.00 2020-09-30 04:11:51.403 274 11464.70 307.71 52323.53 88888.00 2020-09-30 04:11:52.404 274 11464.64 307.68 52323.52 88888.00 2020-09-30 04:11:52.904 274 11464.62 307.69 52323.59 88888.00 2020-09-30 04:11:53.404 274 11464.66 307.69 52323.61 88888.00 2020-09-30 04:11:53.904 274 11464.64 307.67 52323.61 88888.00 2020-09-30 04:11:54.404 274 11464.62 307.68 52323.59 88888.00 2020-09-30 04:11:54.904 274 11464.60 307.68 52323.52 88888.00 2020-09-30 04:11:55.404 274 11464.62 307.62 52323.53 88888.00 2020-09-30 04:11:55.904 274 11464.62 307.64 52323.54 88888.00 2020-09-30 04:11:56.404 274 11464.62 307.64 52323.54 88888.00 2020-09-30 04:11:56.904 274 11464.59 307.61 52323.54 88888.00 2020-09-30 04:11:57.403 274 11464.60 307.58 52323.51 88888.00 2020-09-30 04:11:57.903 274 11464.58 307.59 52323.51 88888.00 2020-09-30 04:11:58.403 274 11464.54 307.57 52323.53 88888.00 2020-09-30 04:11:58.903 274 11464.58 307.53 52323.53 88888.00 2020-09-30 04:11:59.403 274 11464.57 307.51 52323.53 88888.00 2020-09-30 04:11:59.903 274 11464.50 307.57 52323.55 88888.00 2020-09-30 04:12:00.403 274 11464.52 307.58 52323.57 88888.00 2020-09-30 04:12:00.903 274 11464.46 307.56 52323.58 88888.00 2020-09-30 04:12:01.403 274 11464.46 307.52 52323.53 88888.00 2020-09-30 04:12:01.903 274 11464.49 307.49 52323.50 88888.00 2020-09-30 04:12:02.404 274 11464.45 307.51 52323.52 88888.00 2020-09-30 04:12:02.904 274 11464.40 307.48 52323.53 88888.00 2020-09-30 04:12:03.404 274 11464.42 307.43 52323.52 88888.00 2020-09-30 04:12:03.904 274 11464.41 307.42 52323.54 88888.00 2020-09-30 04:12:04.404 274 11464.38 307.35 52323.54 88888.00 2020-09-30 04:12:04.904 274 11464.43 307.35 52323.55 88888.00 2020-09-30 04:12:05.404 274 11464.46 307.35 52323.55 88888.00 2020-09-30 04:12:05.904 274 11464.43 307.29 52323.54 88888.00 2020-09-30 04:12:06.404 274 11464.44 307.27 52323.52 88888.00 2020-09-30 04:12:06.904 274 11464.38 307.28 52323.53 88888.00 2020-09-30 04:12:07.405 274 11464.34 307.24 52323.53 88888.00 2020-09-30 04:12:07.905 274 11464.36 307.24 52323.49 88888.00 2020-09-30 04:12:08.405 274 11464.36 307.27 52323.47 88888.00 2020-09-30 04:12:08.905 274 11464.33 307.23 52323.53 88888.00 2020-09-30 04:12:09.405 274 11464.31 307.20 52323.54 88888.00 2020-09-30 04:12:09.905 274 11464.26 307.17 52323.52 88888.00 2020-09-30 04:12:10.405 274 11464.22 307.14 52323.51 88888.00 2020-09-30 04:12:10.905 274 11464.22 307.08 52323.49 88888.00 2020-09-30 04:12:11.405 274 11464.25 307.06 52323.45 88888.00 2020-09-30 04:12:11.905 274 11464.26 307.04 52323.49 88888.00 2020-09-30 04:12:12.404 274 11464.26 307.01 52323.47 88888.00 2020-09-30 04:12:12.904 274 11464.24 307.01 52323.45 88888.00 2020-09-30 04:12:13.404 274 11464.26 306.95 52323.44 88888.00 2020-09-30 04:12:13.904 274 11464.29 306.96 52323.44 88888.00 2020-09-30 04:12:14.404 274 11464.27 306.94 52323.43 88888.00 2020-09-30 04:12:14.904 274 11464.27 306.92 52323.44 88888.00 2020-09-30 04:12:15.404 274 11464.24 306.92 52323.45 88888.00 2020-09-30 04:12:15.904 274 11464.25 306.90 52323.40 88888.00 2020-09-30 04:12:16.404 274 11464.25 306.81 52323.35 88888.00 2020-09-30 04:12:16.904 274 11464.24 306.80 52323.34 88888.00 2020-09-30 04:12:17.404 274 11464.20 306.79 52323.35 88888.00 2020-09-30 04:12:17.904 274 11464.18 306.76 52323.27 88888.00 2020-09-30 04:12:18.404 274 11464.23 306.73 52323.26 88888.00 2020-09-30 04:12:18.904 274 11464.24 306.65 52323.29 88888.00 2020-09-30 04:12:19.404 274 11464.20 306.65 52323.31 88888.00 2020-09-30 04:12:19.904 274 11464.20 306.61 52323.32 88888.00 2020-09-30 04:12:20.404 274 11464.22 306.54 52323.29 88888.00 2020-09-30 04:12:20.904 274 11464.20 306.51 52323.28 88888.00 2020-09-30 04:12:21.404 274 11464.22 306.47 52323.27 88888.00 2020-09-30 04:12:21.904 274 11464.23 306.48 52323.26 88888.00 2020-09-30 04:12:22.404 274 11464.18 306.44 52323.26 88888.00 2020-09-30 04:12:22.904 274 11464.16 306.43 52323.23 88888.00 2020-09-30 04:12:23.404 274 11464.14 306.42 52323.18 88888.00 2020-09-30 04:12:23.904 274 11464.10 306.38 52323.20 88888.00 2020-09-30 04:12:24.404 274 11464.11 306.36 52323.20 88888.00 2020-09-30 04:12:24.904 274 11464.16 306.35 52323.18 88888.00 2020-09-30 04:12:25.404 274 11464.13 306.34 52323.16 88888.00 2020-09-30 04:12:25.904 274 11464.07 306.28 52323.19 88888.00 2020-09-30 04:12:26.404 274 11464.09 306.25 52323.20 88888.00 2020-09-30 04:12:26.904 274 11464.05 306.23 52323.18 88888.00 2020-09-30 04:12:27.405 274 11464.08 306.21 52323.15 88888.00 2020-09-30 04:12:27.905 274 11464.08 306.18 52323.16 88888.00 2020-09-30 04:12:28.405 274 11464.08 306.17 52323.16 88888.00 2020-09-30 04:12:28.905 274 11464.08 306.12 52323.15 88888.00 2020-09-30 04:12:29.405 274 11464.03 306.08 52323.14 88888.00 2020-09-30 04:12:29.905 274 11464.03 306.05 52323.15 88888.00 2020-09-30 04:12:30.405 274 11464.02 306.05 52323.17 88888.00 2020-09-30 04:12:30.905 274 11464.01 306.02 52323.13 88888.00 2020-09-30 04:12:31.405 274 11464.02 305.93 52323.11 88888.00 2020-09-30 04:12:31.905 274 11464.03 305.88 52323.10 88888.00 2020-09-30 04:12:32.404 274 11463.98 305.86 52323.09 88888.00 2020-09-30 04:12:32.904 274 11463.98 305.78 52323.09 88888.00 2020-09-30 04:12:33.404 274 11463.99 305.75 52323.10 88888.00 2020-09-30 04:12:33.904 274 11463.99 305.72 52323.07 88888.00 2020-09-30 04:12:34.404 274 11464.07 305.69 52323.01 88888.00 2020-09-30 04:12:34.904 274 11464.03 305.69 52323.03 88888.00 2020-09-30 04:12:35.404 274 11463.97 305.63 52323.05 88888.00 2020-09-30 04:12:35.904 274 11463.96 305.55 52323.03 88888.00 2020-09-30 04:12:36.404 274 11463.93 305.49 52323.01 88888.00 2020-09-30 04:12:36.904 274 11463.94 305.50 52323.00 88888.00 2020-09-30 04:12:37.404 274 11463.91 305.47 52323.01 88888.00 2020-09-30 04:12:37.904 274 11463.90 305.40 52323.00 88888.00 2020-09-30 04:12:38.404 274 11463.92 305.36 52322.97 88888.00 2020-09-30 04:12:38.904 274 11463.89 305.29 52322.98 88888.00 2020-09-30 04:12:39.404 274 11463.90 305.25 52323.00 88888.00 2020-09-30 04:12:39.904 274 11463.83 305.19 52322.96 88888.00 2020-09-30 04:12:40.404 274 11463.81 305.17 52322.92 88888.00 2020-09-30 04:12:40.904 274 11463.82 305.10 52322.90 88888.00 2020-09-30 04:12:41.404 274 11463.82 305.08 52322.92 88888.00 2020-09-30 04:12:41.904 274 11463.78 305.00 52322.91 88888.00 2020-09-30 04:12:42.404 274 11463.75 304.96 52322.90 88888.00 2020-09-30 04:12:42.904 274 11463.71 304.89 52322.90 88888.00 2020-09-30 04:12:43.904 274 11463.68 304.78 52322.91 88888.00 2020-09-30 04:12:44.404 274 11463.66 304.70 52322.90 88888.00 2020-09-30 04:12:44.904 274 11463.71 304.65 52322.88 88888.00 2020-09-30 04:12:45.404 274 11463.72 304.61 52322.87 88888.00 2020-09-30 04:12:45.904 274 11463.70 304.57 52322.90 88888.00 2020-09-30 04:12:46.404 274 11463.68 304.50 52322.89 88888.00 2020-09-30 04:12:46.904 274 11463.68 304.44 52322.87 88888.00 2020-09-30 04:12:47.404 274 11463.71 304.41 52322.85 88888.00 2020-09-30 04:12:47.904 274 11463.74 304.39 52322.87 88888.00 2020-09-30 04:12:48.404 274 11463.75 304.32 52322.88 88888.00 2020-09-30 04:12:48.904 274 11463.78 304.30 52322.87 88888.00 2020-09-30 04:12:49.404 274 11463.82 304.25 52322.87 88888.00 2020-09-30 04:12:49.904 274 11463.78 304.23 52322.89 88888.00 2020-09-30 04:12:50.404 274 11463.76 304.19 52322.89 88888.00 2020-09-30 04:12:50.904 274 11463.81 304.17 52322.84 88888.00 2020-09-30 04:12:51.404 274 11463.84 304.18 52322.82 88888.00 2020-09-30 04:12:51.904 274 11463.88 304.13 52322.79 88888.00 2020-09-30 04:12:52.404 274 11463.93 304.13 52322.79 88888.00 2020-09-30 04:12:52.904 274 11464.00 304.10 52322.80 88888.00 2020-09-30 04:12:53.904 274 11464.11 304.07 52322.79 88888.00 2020-09-30 04:12:54.404 274 11464.22 304.11 52322.79 88888.00 2020-09-30 04:12:54.904 274 11464.24 304.13 52322.81 88888.00 2020-09-30 04:12:55.404 274 11464.24 304.14 52322.87 88888.00 2020-09-30 04:12:55.904 274 11464.27 304.18 52322.84 88888.00 2020-09-30 04:12:56.404 274 11464.46 304.19 52322.84 88888.00 2020-09-30 04:12:56.904 274 11464.58 304.21 52322.83 88888.00 2020-09-30 04:12:57.404 274 11464.59 304.24 52322.88 88888.00 2020-09-30 04:12:57.904 274 11464.67 304.27 52322.88 88888.00 2020-09-30 04:12:58.404 274 11464.76 304.27 52322.88 88888.00 2020-09-30 04:12:58.904 274 11464.84 304.33 52322.83 88888.00 2020-09-30 04:12:59.404 274 11464.86 304.38 52322.85 88888.00 2020-09-30 04:12:59.904 274 11464.87 304.43 52322.93 88888.00 2020-09-30 04:13:00.404 274 11464.94 304.48 52322.97 88888.00 2020-09-30 04:13:00.904 274 11465.01 304.51 52322.99 88888.00 2020-09-30 04:13:01.404 274 11465.07 304.60 52323.00 88888.00 2020-09-30 04:13:01.904 274 11465.07 304.66 52323.01 88888.00 2020-09-30 04:13:02.404 274 11465.12 304.69 52323.00 88888.00 2020-09-30 04:13:02.904 274 11465.15 304.77 52323.08 88888.00 2020-09-30 04:13:03.404 274 11465.14 304.82 52323.09 88888.00 2020-09-30 04:13:03.904 274 11465.16 304.90 52323.14 88888.00 2020-09-30 04:13:04.404 274 11465.16 304.99 52323.17 88888.00 2020-09-30 04:13:04.904 274 11465.13 305.02 52323.19 88888.00 2020-09-30 04:13:05.404 274 11465.10 305.10 52323.28 88888.00 2020-09-30 04:13:05.904 274 11465.02 305.17 52323.35 88888.00 2020-09-30 04:13:06.404 274 11464.96 305.24 52323.40 88888.00 2020-09-30 04:13:06.904 274 11464.92 305.30 52323.42 88888.00 2020-09-30 04:13:07.404 274 11464.85 305.39 52323.41 88888.00 2020-09-30 04:13:07.904 274 11464.84 305.46 52323.44 88888.00 2020-09-30 04:13:08.404 274 11464.86 305.49 52323.49 88888.00 2020-09-30 04:13:08.904 274 11464.78 305.55 52323.54 88888.00 2020-09-30 04:13:09.404 274 11464.69 305.64 52323.54 88888.00 2020-09-30 04:13:09.904 274 11464.58 305.73 52323.57 88888.00 2020-09-30 04:13:10.404 274 11464.46 305.80 52323.62 88888.00 2020-09-30 04:13:10.904 274 11464.40 305.82 52323.62 88888.00 2020-09-30 04:13:11.404 274 11464.35 305.92 52323.61 88888.00 2020-09-30 04:13:11.904 274 11464.31 305.95 52323.63 88888.00 2020-09-30 04:13:12.404 274 11464.24 305.89 52323.63 88888.00 2020-09-30 04:13:12.904 274 11464.23 305.97 52323.71 88888.00 2020-09-30 04:13:13.404 274 11464.19 306.02 52323.69 88888.00 2020-09-30 04:13:13.904 274 11464.17 306.06 52323.64 88888.00 2020-09-30 04:13:14.404 274 11464.14 306.08 52323.66 88888.00 2020-09-30 04:13:14.904 274 11464.14 306.08 52323.69 88888.00 2020-09-30 04:13:15.404 274 11464.08 306.13 52323.71 88888.00 2020-09-30 04:13:15.904 274 11464.08 306.17 52323.63 88888.00 2020-09-30 04:13:16.404 274 11464.06 306.22 52323.61 88888.00 2020-09-30 04:13:16.904 274 11464.07 306.21 52323.64 88888.00 2020-09-30 04:13:17.404 274 11464.07 306.15 52323.59 88888.00 2020-09-30 04:13:17.904 274 11463.99 306.14 52323.53 88888.00 2020-09-30 04:13:18.404 274 11463.92 306.14 52323.53 88888.00 2020-09-30 04:13:18.904 274 11463.93 306.12 52323.46 88888.00 2020-09-30 04:13:19.404 274 11463.93 306.08 52323.46 88888.00 2020-09-30 04:13:19.904 274 11463.93 306.06 52323.50 88888.00 2020-09-30 04:13:20.404 274 11463.96 306.08 52323.46 88888.00 2020-09-30 04:13:20.904 274 11463.89 306.03 52323.41 88888.00 2020-09-30 04:13:21.404 274 11463.88 305.99 52323.40 88888.00 2020-09-30 04:13:21.904 274 11463.88 306.03 52323.43 88888.00 2020-09-30 04:13:22.404 274 11463.89 305.96 52323.38 88888.00 2020-09-30 04:13:22.904 274 11463.90 305.95 52323.35 88888.00 2020-09-30 04:13:23.404 274 11463.84 305.94 52323.34 88888.00 2020-09-30 04:13:23.904 274 11463.82 305.97 52323.35 88888.00 2020-09-30 04:13:24.404 274 11463.79 305.94 52323.35 88888.00 2020-09-30 04:13:24.904 274 11463.80 305.88 52323.31 88888.00 2020-09-30 04:13:25.404 274 11463.79 305.84 52323.23 88888.00 2020-09-30 04:13:25.904 274 11463.76 305.77 52323.19 88888.00 2020-09-30 04:13:26.404 274 11463.78 305.76 52323.18 88888.00 2020-09-30 04:13:26.904 274 11463.80 305.73 52323.15 88888.00 2020-09-30 04:13:27.404 274 11463.80 305.67 52323.10 88888.00 2020-09-30 04:13:27.904 274 11463.81 305.67 52323.08 88888.00 2020-09-30 04:13:28.404 274 11463.79 305.65 52323.09 88888.00 2020-09-30 04:13:28.904 274 11463.76 305.55 52323.05 88888.00 2020-09-30 04:13:29.404 274 11463.74 305.46 52323.01 88888.00 2020-09-30 04:13:29.904 274 11463.75 305.46 52322.96 88888.00 2020-09-30 04:13:30.404 274 11463.76 305.43 52322.97 88888.00 2020-09-30 04:13:30.904 274 11463.80 305.37 52322.91 88888.00 2020-09-30 04:13:31.404 274 11463.78 305.38 52322.88 88888.00 2020-09-30 04:13:31.904 274 11463.78 305.36 52322.87 88888.00 2020-09-30 04:13:32.404 274 11463.80 305.25 52322.85 88888.00 2020-09-30 04:13:32.904 274 11463.83 305.16 52322.85 88888.00 2020-09-30 04:13:33.404 274 11463.85 305.10 52322.81 88888.00 2020-09-30 04:13:33.904 274 11463.88 305.00 52322.79 88888.00 2020-09-30 04:13:34.404 274 11463.87 304.91 52322.75 88888.00 2020-09-30 04:13:34.904 274 11463.90 304.83 52322.73 88888.00 2020-09-30 04:13:35.404 274 11463.93 304.76 52322.70 88888.00 2020-09-30 04:13:35.904 274 11464.00 304.68 52322.72 88888.00 2020-09-30 04:13:36.404 274 11464.05 304.56 52322.69 88888.00 2020-09-30 04:13:36.904 274 11464.05 304.48 52322.62 88888.00 2020-09-30 04:13:37.404 274 11464.07 304.40 52322.62 88888.00 2020-09-30 04:13:37.904 274 11464.13 304.30 52322.60 88888.00 2020-09-30 04:13:38.404 274 11464.17 304.21 52322.57 88888.00 2020-09-30 04:13:38.904 274 11464.26 304.13 52322.52 88888.00 2020-09-30 04:13:39.404 274 11464.33 304.01 52322.49 88888.00 2020-09-30 04:13:39.904 274 11464.38 303.84 52322.48 88888.00 2020-09-30 04:13:40.404 274 11464.42 303.74 52322.49 88888.00 2020-09-30 04:13:40.904 274 11464.46 303.62 52322.49 88888.00 2020-09-30 04:13:41.404 274 11464.49 303.52 52322.49 88888.00 2020-09-30 04:13:41.904 274 11464.53 303.42 52322.47 88888.00 2020-09-30 04:13:42.404 274 11464.59 303.26 52322.47 88888.00 2020-09-30 04:13:42.904 274 11464.63 303.14 52322.46 88888.00 2020-09-30 04:13:43.404 274 11464.68 303.05 52322.41 88888.00 2020-09-30 04:13:43.905 274 11464.73 302.95 52322.45 88888.00 2020-09-30 04:13:44.405 274 11464.75 302.77 52322.46 88888.00 2020-09-30 04:13:44.905 274 11464.78 302.64 52322.45 88888.00 2020-09-30 04:13:45.405 274 11464.87 302.52 52322.45 88888.00 2020-09-30 04:13:45.905 274 11464.97 302.38 52322.43 88888.00 2020-09-30 04:13:46.405 274 11465.05 302.25 52322.43 88888.00 2020-09-30 04:13:46.905 274 11465.11 302.08 52322.41 88888.00 2020-09-30 04:13:47.405 274 11465.14 301.97 52322.43 88888.00 2020-09-30 04:13:47.905 274 11465.10 301.86 52322.47 88888.00 2020-09-30 04:13:48.405 274 11465.02 301.75 52322.45 88888.00 2020-09-30 04:13:48.904 274 11464.99 301.58 52322.45 88888.00 2020-09-30 04:13:49.404 274 11464.97 301.47 52322.43 88888.00 2020-09-30 04:13:49.904 274 11464.96 301.41 52322.41 88888.00 2020-09-30 04:13:50.404 274 11464.93 301.31 52322.45 88888.00 2020-09-30 04:13:50.904 274 11464.93 301.18 52322.47 88888.00 2020-09-30 04:13:51.404 274 11464.88 301.07 52322.53 88888.00 2020-09-30 04:13:51.904 274 11464.85 300.93 52322.56 88888.00 2020-09-30 04:13:52.404 274 11464.78 300.86 52322.67 88888.00 2020-09-30 04:13:52.904 274 11464.72 300.76 52322.66 88888.00 2020-09-30 04:13:53.404 274 11464.75 300.69 52322.64 88888.00 2020-09-30 04:13:53.904 274 11464.69 300.59 52322.66 88888.00 2020-09-30 04:13:54.404 274 11464.54 300.50 52322.65 88888.00 2020-09-30 04:13:54.904 274 11464.45 300.35 52322.65 88888.00 2020-09-30 04:13:55.404 274 11464.38 300.26 52322.70 88888.00 2020-09-30 04:13:55.904 274 11464.33 300.15 52322.73 88888.00 2020-09-30 04:13:56.404 274 11464.23 300.11 52322.76 88888.00 2020-09-30 04:13:56.904 274 11464.16 300.03 52322.76 88888.00 2020-09-30 04:13:57.404 274 11464.11 299.91 52322.79 88888.00 2020-09-30 04:13:57.904 274 11464.03 299.81 52322.81 88888.00 2020-09-30 04:13:58.404 274 11463.94 299.74 52322.83 88888.00 2020-09-30 04:13:58.905 274 11463.88 299.66 52322.85 88888.00 2020-09-30 04:13:59.405 274 11463.75 299.58 52322.91 88888.00 2020-09-30 04:13:59.905 274 11463.65 299.54 52322.94 88888.00 2020-09-30 04:14:00.405 274 11463.53 299.49 52322.97 88888.00 2020-09-30 04:14:00.905 274 11463.46 299.46 52322.97 88888.00 2020-09-30 04:14:01.405 274 11463.38 299.39 52322.96 88888.00 2020-09-30 04:14:01.905 274 11463.30 299.31 52322.96 88888.00 2020-09-30 04:14:02.405 274 11463.20 299.29 52322.92 88888.00 2020-09-30 04:14:02.905 274 11463.11 299.26 52322.91 88888.00 2020-09-30 04:14:03.405 274 11463.03 299.26 52322.91 88888.00 2020-09-30 04:14:03.904 274 11462.99 299.23 52322.91 88888.00 2020-09-30 04:14:04.404 274 11462.88 299.20 52322.90 88888.00 2020-09-30 04:14:04.904 274 11462.80 299.19 52322.91 88888.00 2020-09-30 04:14:05.404 274 11462.78 299.16 52322.93 88888.00 2020-09-30 04:14:05.904 274 11462.71 299.14 52322.93 88888.00 2020-09-30 04:14:06.404 274 11462.61 299.17 52322.93 88888.00 2020-09-30 04:14:06.904 274 11462.57 299.16 52322.90 88888.00 2020-09-30 04:14:07.404 274 11462.56 299.19 52322.89 88888.00 2020-09-30 04:14:07.904 274 11462.51 299.18 52322.88 88888.00 2020-09-30 04:14:08.404 274 11462.52 299.18 52322.85 88888.00 2020-09-30 04:14:08.905 274 11462.48 299.21 52322.83 88888.00 2020-09-30 04:14:09.405 274 11462.49 299.21 52322.80 88888.00 2020-09-30 04:14:09.905 274 11462.54 299.25 52322.76 88888.00 2020-09-30 04:14:10.405 274 11462.53 299.25 52322.76 88888.00 2020-09-30 04:14:10.905 274 11462.49 299.29 52322.71 88888.00 2020-09-30 04:14:11.405 274 11462.51 299.36 52322.73 88888.00 2020-09-30 04:14:11.905 274 11462.51 299.35 52322.70 88888.00 2020-09-30 04:14:12.405 274 11462.48 299.43 52322.71 88888.00 2020-09-30 04:14:12.905 274 11462.48 299.53 52322.74 88888.00 2020-09-30 04:14:13.405 274 11462.47 299.58 52322.72 88888.00 2020-09-30 04:14:13.904 274 11462.43 299.62 52322.64 88888.00 2020-09-30 04:14:14.404 274 11462.47 299.67 52322.62 88888.00 2020-09-30 04:14:15.404 274 11462.45 299.79 52322.63 88888.00 2020-09-30 04:14:15.904 274 11462.45 299.82 52322.62 88888.00 2020-09-30 04:14:16.404 274 11462.49 299.82 52322.61 88888.00 2020-09-30 04:14:16.904 274 11462.49 299.87 52322.60 88888.00 2020-09-30 04:14:17.404 274 11462.52 299.92 52322.61 88888.00 2020-09-30 04:14:17.904 274 11462.56 299.97 52322.56 88888.00 2020-09-30 04:14:18.404 274 11462.45 300.06 52322.60 88888.00 2020-09-30 04:14:18.904 274 11462.47 300.13 52322.60 88888.00 2020-09-30 04:14:19.404 274 11462.49 300.15 52322.57 88888.00 2020-09-30 04:14:19.904 274 11462.47 300.17 52322.56 88888.00 2020-09-30 04:14:20.404 274 11462.48 300.23 52322.55 88888.00 2020-09-30 04:14:20.904 274 11462.50 300.26 52322.56 88888.00 2020-09-30 04:14:21.404 274 11462.53 300.26 52322.56 88888.00 2020-09-30 04:14:21.904 274 11462.51 300.30 52322.57 88888.00 2020-09-30 04:14:22.404 274 11462.54 300.30 52322.58 88888.00 2020-09-30 04:14:22.904 274 11462.58 300.31 52322.54 88888.00 2020-09-30 04:14:23.404 274 11462.65 300.31 52322.52 88888.00 2020-09-30 04:14:23.904 274 11462.65 300.36 52322.48 88888.00 2020-09-30 04:14:24.404 274 11462.62 300.35 52322.48 88888.00 2020-09-30 04:14:25.404 274 11462.64 300.35 52322.41 88888.00 2020-09-30 04:14:25.904 274 11462.67 300.29 52322.32 88888.00 2020-09-30 04:14:26.404 274 11462.67 300.30 52322.28 88888.00 2020-09-30 04:14:26.904 274 11462.69 300.33 52322.28 88888.00 2020-09-30 04:14:27.404 274 11462.73 300.30 52322.25 88888.00 2020-09-30 04:14:27.904 274 11462.71 300.22 52322.21 88888.00 2020-09-30 04:14:28.404 274 11462.75 300.17 52322.17 88888.00 2020-09-30 04:14:28.904 274 11462.75 300.13 52322.19 88888.00 2020-09-30 04:14:29.404 274 11462.78 300.08 52322.16 88888.00 2020-09-30 04:14:29.904 274 11462.78 300.02 52322.11 88888.00 2020-09-30 04:14:30.404 274 11462.75 299.95 52322.10 88888.00 2020-09-30 04:14:30.904 274 11462.76 299.87 52322.01 88888.00 2020-09-30 04:14:31.404 274 11462.76 299.78 52321.95 88888.00 2020-09-30 04:14:31.904 274 11462.78 299.72 52321.92 88888.00 2020-09-30 04:14:32.404 274 11462.77 299.60 52321.86 88888.00 2020-09-30 04:14:32.904 274 11462.76 299.53 52321.83 88888.00 2020-09-30 04:14:33.404 274 11462.76 299.43 52321.82 88888.00 2020-09-30 04:14:33.904 274 11462.78 299.37 52321.77 88888.00 2020-09-30 04:14:34.404 274 11462.83 299.31 52321.75 88888.00 2020-09-30 04:14:35.405 274 11462.82 298.98 52321.64 88888.00 2020-09-30 04:14:35.905 274 11462.83 298.89 52321.56 88888.00 2020-09-30 04:14:36.405 274 11462.83 298.81 52321.53 88888.00 2020-09-30 04:14:36.905 274 11462.86 298.71 52321.51 88888.00 2020-09-30 04:14:37.405 274 11462.85 298.60 52321.46 88888.00 2020-09-30 04:14:37.905 274 11462.85 298.43 52321.42 88888.00 2020-09-30 04:14:38.405 274 11462.88 298.31 52321.38 88888.00 2020-09-30 04:14:38.905 274 11462.91 298.20 52321.33 88888.00 2020-09-30 04:14:39.405 274 11462.89 298.05 52321.25 88888.00 2020-09-30 04:14:39.905 274 11462.88 297.95 52321.21 88888.00 2020-09-30 04:14:40.405 274 11462.89 297.83 52321.15 88888.00 2020-09-30 04:14:40.905 274 11462.94 297.72 52321.14 88888.00 2020-09-30 04:14:41.405 274 11462.94 297.60 52321.14 88888.00 2020-09-30 04:14:41.905 274 11462.93 297.42 52321.09 88888.00 2020-09-30 04:14:42.405 274 11462.92 297.27 52321.04 88888.00 2020-09-30 04:14:42.905 274 11462.99 297.13 52320.99 88888.00 2020-09-30 04:14:43.405 274 11463.04 296.98 52320.95 88888.00 2020-09-30 04:14:43.905 274 11463.04 296.86 52320.88 88888.00 2020-09-30 04:14:44.405 274 11463.04 296.79 52320.87 88888.00 2020-09-30 04:14:44.905 274 11463.08 296.67 52320.88 88888.00 2020-09-30 04:14:45.405 274 11463.05 296.55 52320.87 88888.00 2020-09-30 04:14:45.905 274 11463.06 296.44 52320.82 88888.00 2020-09-30 04:14:46.405 274 11463.09 296.35 52320.85 88888.00 2020-09-30 04:14:46.905 274 11463.12 296.28 52320.87 88888.00 2020-09-30 04:14:47.405 274 11463.15 296.20 52320.85 88888.00 2020-09-30 04:14:47.905 274 11463.20 296.09 52320.85 88888.00 2020-09-30 04:14:48.405 274 11463.18 295.95 52320.84 88888.00 2020-09-30 04:14:48.905 274 11463.22 295.89 52320.79 88888.00 2020-09-30 04:14:49.405 274 11463.24 295.81 52320.75 88888.00 2020-09-30 04:14:49.905 274 11463.27 295.74 52320.76 88888.00 2020-09-30 04:14:50.405 274 11463.32 295.67 52320.76 88888.00 2020-09-30 04:14:50.905 274 11463.33 295.62 52320.78 88888.00 2020-09-30 04:14:51.405 274 11463.29 295.53 52320.86 88888.00 2020-09-30 04:14:51.905 274 11463.29 295.48 52320.88 88888.00 2020-09-30 04:14:52.405 274 11463.31 295.48 52320.89 88888.00 2020-09-30 04:14:52.905 274 11463.30 295.49 52320.93 88888.00 2020-09-30 04:14:53.405 274 11463.35 295.48 52320.98 88888.00 2020-09-30 04:14:53.905 274 11463.30 295.41 52320.98 88888.00 2020-09-30 04:14:54.405 274 11463.30 295.38 52321.02 88888.00 2020-09-30 04:14:54.905 274 11463.32 295.37 52321.09 88888.00 2020-09-30 04:14:55.405 274 11463.29 295.38 52321.14 88888.00 2020-09-30 04:14:55.905 274 11463.22 295.31 52321.15 88888.00 2020-09-30 04:14:56.405 274 11463.17 295.32 52321.18 88888.00 2020-09-30 04:14:56.905 274 11463.14 295.29 52321.25 88888.00 2020-09-30 04:14:57.405 274 11463.14 295.26 52321.28 88888.00 2020-09-30 04:14:57.905 274 11463.06 295.23 52321.29 88888.00 2020-09-30 04:14:58.405 274 11463.01 295.26 52321.31 88888.00 2020-09-30 04:14:58.905 274 11462.99 295.23 52321.38 88888.00 2020-09-30 04:14:59.405 274 11462.92 295.23 52321.43 88888.00 2020-09-30 04:14:59.905 274 11462.85 295.23 52321.50 88888.00 2020-09-30 04:15:00.405 274 11462.75 295.20 52321.57 88888.00 2020-09-30 04:15:00.905 274 11462.71 295.14 52321.59 88888.00 2020-09-30 04:15:01.405 274 11462.61 295.10 52321.60 88888.00 2020-09-30 04:15:01.905 274 11462.57 295.03 52321.64 88888.00 2020-09-30 04:15:02.405 274 11462.51 294.98 52321.66 88888.00 2020-09-30 04:15:02.905 274 11462.45 294.93 52321.72 88888.00 2020-09-30 04:15:03.405 274 11462.32 294.89 52321.73 88888.00 2020-09-30 04:15:03.905 274 11462.23 294.83 52321.75 88888.00 2020-09-30 04:15:04.405 274 11462.20 294.79 52321.78 88888.00 2020-09-30 04:15:04.905 274 11462.20 294.73 52321.83 88888.00 2020-09-30 04:15:05.405 274 11462.12 294.64 52321.84 88888.00 2020-09-30 04:15:05.905 274 11462.03 294.56 52321.88 88888.00 2020-09-30 04:15:06.405 274 11461.99 294.49 52321.93 88888.00 2020-09-30 04:15:06.905 274 11461.97 294.40 52321.91 88888.00 2020-09-30 04:15:07.405 274 11461.87 294.35 52321.91 88888.00 2020-09-30 04:15:07.905 274 11461.81 294.25 52321.88 88888.00 2020-09-30 04:15:08.405 274 11461.74 294.13 52321.90 88888.00 2020-09-30 04:15:08.905 274 11461.69 294.03 52321.90 88888.00 2020-09-30 04:15:09.405 274 11461.59 293.95 52321.92 88888.00 2020-09-30 04:15:09.905 274 11461.50 293.86 52321.92 88888.00 2020-09-30 04:15:10.405 274 11461.39 293.77 52321.94 88888.00 2020-09-30 04:15:10.905 274 11461.27 293.70 52321.96 88888.00 2020-09-30 04:15:11.405 274 11461.22 293.59 52321.95 88888.00 2020-09-30 04:15:11.905 274 11461.13 293.54 52321.93 88888.00 2020-09-30 04:15:12.405 274 11461.04 293.46 52321.93 88888.00 2020-09-30 04:15:12.905 274 11461.07 293.35 52321.87 88888.00 2020-09-30 04:15:13.405 274 11461.01 293.29 52321.81 88888.00 2020-09-30 04:15:13.905 274 11460.87 293.24 52321.77 88888.00 2020-09-30 04:15:14.405 274 11460.81 293.15 52321.73 88888.00 2020-09-30 04:15:14.905 274 11460.73 293.08 52321.70 88888.00 2020-09-30 04:15:15.405 274 11460.64 292.98 52321.69 88888.00 2020-09-30 04:15:15.905 274 11460.55 292.91 52321.66 88888.00 2020-09-30 04:15:16.405 274 11460.43 292.85 52321.65 88888.00 2020-09-30 04:15:16.905 274 11460.42 292.78 52321.60 88888.00 2020-09-30 04:15:17.405 274 11460.39 292.76 52321.56 88888.00 2020-09-30 04:15:17.905 274 11460.36 292.67 52321.46 88888.00 2020-09-30 04:15:18.405 274 11460.28 292.61 52321.44 88888.00 2020-09-30 04:15:18.905 274 11460.21 292.58 52321.40 88888.00 2020-09-30 04:15:19.405 274 11460.14 292.52 52321.31 88888.00 2020-09-30 04:15:19.905 274 11460.14 292.49 52321.23 88888.00 2020-09-30 04:15:20.405 274 11460.14 292.48 52321.21 88888.00 2020-09-30 04:15:20.905 274 11460.08 292.45 52321.18 88888.00 2020-09-30 04:15:21.405 274 11460.06 292.43 52321.12 88888.00 2020-09-30 04:15:21.905 274 11460.10 292.45 52321.02 88888.00 2020-09-30 04:15:22.405 274 11460.14 292.46 52321.00 88888.00 2020-09-30 04:15:22.905 274 11460.20 292.49 52320.99 88888.00 2020-09-30 04:15:23.405 274 11460.32 292.54 52320.93 88888.00 2020-09-30 04:15:23.905 274 11460.38 292.52 52320.86 88888.00 2020-09-30 04:15:24.405 274 11460.50 292.54 52320.82 88888.00 2020-09-30 04:15:24.905 274 11460.60 292.57 52320.78 88888.00 2020-09-30 04:15:25.405 274 11460.69 292.61 52320.65 88888.00 2020-09-30 04:15:25.905 274 11460.89 292.66 52320.63 88888.00 2020-09-30 04:15:26.405 274 11461.07 292.70 52320.63 88888.00 2020-09-30 04:15:26.905 274 11461.18 292.71 52320.61 88888.00 2020-09-30 04:15:27.405 274 11461.39 292.76 52320.59 88888.00 2020-09-30 04:15:27.905 274 11461.61 292.84 52320.55 88888.00 2020-09-30 04:15:28.405 274 11461.82 292.86 52320.49 88888.00 2020-09-30 04:15:28.905 274 11462.05 292.89 52320.43 88888.00 2020-09-30 04:15:29.405 274 11462.27 292.91 52320.38 88888.00 2020-09-30 04:15:29.905 274 11462.49 292.90 52320.35 88888.00 2020-09-30 04:15:30.405 274 11462.71 292.89 52320.35 88888.00 2020-09-30 04:15:30.905 274 11462.94 292.89 52320.32 88888.00 2020-09-30 04:15:31.405 274 11463.19 292.89 52320.24 88888.00 2020-09-30 04:15:31.905 274 11463.37 292.85 52320.24 88888.00 2020-09-30 04:15:32.405 274 11463.54 292.81 52320.27 88888.00 2020-09-30 04:15:32.905 274 11463.65 292.79 52320.27 88888.00 2020-09-30 04:15:33.405 274 11463.81 292.77 52320.20 88888.00 2020-09-30 04:15:33.905 274 11463.90 292.78 52320.23 88888.00 2020-09-30 04:15:34.405 274 11463.97 292.72 52320.25 88888.00 2020-09-30 04:15:34.905 274 11464.07 292.61 52320.23 88888.00 2020-09-30 04:15:35.405 274 11464.17 292.50 52320.18 88888.00 2020-09-30 04:15:35.905 274 11464.19 292.47 52320.19 88888.00 2020-09-30 04:15:36.405 274 11464.16 292.39 52320.17 88888.00 2020-09-30 04:15:36.905 274 11464.17 292.31 52320.15 88888.00 2020-09-30 04:15:37.405 274 11464.19 292.17 52320.16 88888.00 2020-09-30 04:15:37.905 274 11464.22 292.11 52320.17 88888.00 2020-09-30 04:15:38.405 274 11464.22 292.03 52320.19 88888.00 2020-09-30 04:15:38.905 274 11464.23 291.93 52320.18 88888.00 2020-09-30 04:15:39.405 274 11464.24 291.90 52320.17 88888.00 2020-09-30 04:15:39.905 274 11464.23 291.87 52320.17 88888.00 2020-09-30 04:15:40.405 274 11464.17 291.72 52320.16 88888.00 2020-09-30 04:15:40.905 274 11464.15 291.63 52320.18 88888.00 2020-09-30 04:15:41.405 274 11464.07 291.50 52320.23 88888.00 2020-09-30 04:15:41.905 274 11463.97 291.39 52320.24 88888.00 2020-09-30 04:15:42.405 274 11463.96 291.34 52320.20 88888.00 2020-09-30 04:15:42.905 274 11463.92 291.29 52320.24 88888.00 2020-09-30 04:15:43.405 274 11463.87 291.20 52320.23 88888.00 2020-09-30 04:15:43.905 274 11463.83 291.11 52320.24 88888.00 2020-09-30 04:15:44.405 274 11463.76 290.99 52320.26 88888.00 2020-09-30 04:15:44.905 274 11463.67 290.89 52320.24 88888.00 2020-09-30 04:15:45.405 274 11463.64 290.82 52320.20 88888.00 2020-09-30 04:15:45.905 274 11463.61 290.78 52320.20 88888.00 2020-09-30 04:15:46.405 274 11463.57 290.71 52320.20 88888.00 2020-09-30 04:15:46.905 274 11463.54 290.65 52320.24 88888.00 2020-09-30 04:15:47.405 274 11463.44 290.55 52320.26 88888.00 2020-09-30 04:15:47.905 274 11463.38 290.48 52320.21 88888.00 2020-09-30 04:15:48.405 274 11463.35 290.41 52320.23 88888.00 2020-09-30 04:15:48.905 274 11463.31 290.31 52320.18 88888.00 2020-09-30 04:15:49.405 274 11463.29 290.28 52320.16 88888.00 2020-09-30 04:15:49.905 274 11463.23 290.26 52320.17 88888.00 2020-09-30 04:15:50.405 274 11463.22 290.24 52320.16 88888.00 2020-09-30 04:15:50.905 274 11463.17 290.17 52320.20 88888.00 2020-09-30 04:15:51.405 274 11463.05 290.15 52320.20 88888.00 2020-09-30 04:15:51.905 274 11462.96 290.12 52320.17 88888.00 2020-09-30 04:15:52.405 274 11462.85 290.12 52320.18 88888.00 2020-09-30 04:15:52.905 274 11462.78 290.09 52320.15 88888.00 2020-09-30 04:15:53.405 274 11462.75 290.06 52320.08 88888.00 2020-09-30 04:15:53.905 274 11462.70 290.07 52320.09 88888.00 2020-09-30 04:15:54.405 274 11462.62 290.07 52320.09 88888.00 2020-09-30 04:15:54.905 274 11462.50 290.08 52320.07 88888.00 2020-09-30 04:15:55.405 274 11462.35 290.05 52320.03 88888.00 2020-09-30 04:15:55.905 274 11462.31 290.07 52320.00 88888.00 2020-09-30 04:15:56.405 274 11462.24 290.08 52319.98 88888.00 2020-09-30 04:15:56.905 274 11462.13 290.09 52319.98 88888.00 2020-09-30 04:15:57.405 274 11462.05 290.15 52319.96 88888.00 2020-09-30 04:15:57.905 274 11462.00 290.19 52319.90 88888.00 2020-09-30 04:15:58.405 274 11461.89 290.22 52319.87 88888.00 2020-09-30 04:15:58.905 274 11461.80 290.18 52319.83 88888.00 2020-09-30 04:15:59.405 274 11461.77 290.16 52319.81 88888.00 2020-09-30 04:15:59.905 274 11461.68 290.15 52319.77 88888.00 2020-09-30 04:16:00.405 274 11461.61 290.17 52319.71 88888.00 2020-09-30 04:16:00.905 274 11461.55 290.15 52319.65 88888.00 2020-09-30 04:16:01.405 274 11461.48 290.12 52319.64 88888.00 2020-09-30 04:16:01.905 274 11461.43 290.14 52319.64 88888.00 2020-09-30 04:16:02.405 274 11461.43 290.14 52319.59 88888.00 2020-09-30 04:16:02.905 274 11461.42 290.14 52319.59 88888.00 2020-09-30 04:16:03.405 274 11461.40 290.09 52319.55 88888.00 2020-09-30 04:16:03.905 274 11461.37 290.05 52319.47 88888.00 2020-09-30 04:16:04.405 274 11461.34 290.02 52319.46 88888.00 2020-09-30 04:16:04.905 274 11461.30 289.99 52319.43 88888.00 2020-09-30 04:16:05.405 274 11461.25 289.96 52319.41 88888.00 2020-09-30 04:16:05.905 274 11461.22 289.93 52319.43 88888.00 2020-09-30 04:16:06.405 274 11461.22 289.89 52319.39 88888.00 2020-09-30 04:16:06.905 274 11461.19 289.85 52319.32 88888.00 2020-09-30 04:16:07.405 274 11461.12 289.78 52319.26 88888.00 2020-09-30 04:16:07.905 274 11461.08 289.70 52319.29 88888.00 2020-09-30 04:16:08.405 274 11461.04 289.65 52319.26 88888.00 2020-09-30 04:16:08.905 274 11461.01 289.54 52319.17 88888.00 2020-09-30 04:16:09.405 274 11461.00 289.50 52319.17 88888.00 2020-09-30 04:16:09.905 274 11461.01 289.47 52319.20 88888.00 2020-09-30 04:16:10.405 274 11461.02 289.46 52319.17 88888.00 2020-09-30 04:16:10.905 274 11460.99 289.37 52319.11 88888.00 2020-09-30 04:16:11.405 274 11460.96 289.29 52319.09 88888.00 2020-09-30 04:16:11.905 274 11460.93 289.23 52319.04 88888.00 2020-09-30 04:16:12.405 274 11460.91 289.21 52318.97 88888.00 2020-09-30 04:16:12.905 274 11460.95 289.10 52318.94 88888.00 2020-09-30 04:16:13.405 274 11460.95 289.00 52318.91 88888.00 2020-09-30 04:16:13.905 274 11460.93 288.93 52318.90 88888.00 2020-09-30 04:16:14.405 274 11460.95 288.82 52318.84 88888.00 2020-09-30 04:16:14.905 274 11460.99 288.79 52318.80 88888.00 2020-09-30 04:16:15.405 274 11461.04 288.70 52318.77 88888.00 2020-09-30 04:16:15.905 274 11461.02 288.60 52318.73 88888.00 2020-09-30 04:16:16.905 274 11461.10 288.49 52318.71 88888.00 2020-09-30 04:16:17.405 274 11461.12 288.45 52318.67 88888.00 2020-09-30 04:16:17.905 274 11461.19 288.39 52318.61 88888.00 2020-09-30 04:16:18.405 274 11461.29 288.26 52318.58 88888.00 2020-09-30 04:16:18.905 274 11461.36 288.14 52318.57 88888.00 2020-09-30 04:16:19.405 274 11461.43 288.06 52318.53 88888.00 2020-09-30 04:16:19.905 274 11461.47 288.02 52318.51 88888.00 2020-09-30 04:16:20.405 274 11461.60 287.92 52318.44 88888.00 2020-09-30 04:16:20.905 274 11461.70 287.82 52318.42 88888.00 2020-09-30 04:16:21.405 274 11461.75 287.67 52318.40 88888.00 2020-09-30 04:16:21.906 274 11461.80 287.57 52318.35 88888.00 2020-09-30 04:16:22.406 274 11461.85 287.47 52318.29 88888.00 2020-09-30 04:16:22.906 274 11461.92 287.34 52318.27 88888.00 2020-09-30 04:16:23.406 274 11461.95 287.27 52318.25 88888.00 2020-09-30 04:16:23.906 274 11462.00 287.16 52318.23 88888.00 2020-09-30 04:16:24.406 274 11462.10 287.00 52318.17 88888.00 2020-09-30 04:16:24.906 274 11462.18 286.90 52318.15 88888.00 2020-09-30 04:16:25.406 274 11462.22 286.79 52318.14 88888.00 2020-09-30 04:16:25.906 274 11462.24 286.68 52318.15 88888.00 2020-09-30 04:16:26.406 274 11462.25 286.53 52318.13 88888.00 2020-09-30 04:16:26.905 274 11462.32 286.42 52318.14 88888.00 2020-09-30 04:16:27.405 274 11462.35 286.30 52318.08 88888.00 2020-09-30 04:16:27.905 274 11462.40 286.18 52318.03 88888.00 2020-09-30 04:16:28.405 274 11462.42 286.08 52318.04 88888.00 2020-09-30 04:16:28.905 274 11462.39 285.97 52318.02 88888.00 2020-09-30 04:16:29.405 274 11462.38 285.80 52317.98 88888.00 2020-09-30 04:16:29.905 274 11462.33 285.64 52318.00 88888.00 2020-09-30 04:16:30.405 274 11462.30 285.51 52317.99 88888.00 2020-09-30 04:16:30.905 274 11462.24 285.44 52317.97 88888.00 2020-09-30 04:16:31.405 274 11462.24 285.33 52317.95 88888.00 2020-09-30 04:16:31.905 274 11462.22 285.22 52317.91 88888.00 2020-09-30 04:16:32.405 274 11462.20 285.11 52317.88 88888.00 2020-09-30 04:16:32.905 274 11462.13 284.95 52317.87 88888.00 2020-09-30 04:16:33.405 274 11462.12 284.89 52317.82 88888.00 2020-09-30 04:16:33.905 274 11462.06 284.81 52317.79 88888.00 2020-09-30 04:16:34.405 274 11462.00 284.67 52317.77 88888.00 2020-09-30 04:16:34.905 274 11461.95 284.61 52317.76 88888.00 2020-09-30 04:16:35.405 274 11461.89 284.50 52317.74 88888.00 2020-09-30 04:16:35.905 274 11461.88 284.44 52317.77 88888.00 2020-09-30 04:16:36.405 274 11461.79 284.40 52317.78 88888.00 2020-09-30 04:16:36.905 274 11461.75 284.27 52317.77 88888.00 2020-09-30 04:16:37.405 274 11461.74 284.21 52317.73 88888.00 2020-09-30 04:16:37.905 274 11461.70 284.15 52317.67 88888.00 2020-09-30 04:16:38.405 274 11461.63 284.07 52317.65 88888.00 2020-09-30 04:16:38.905 274 11461.54 283.99 52317.63 88888.00 2020-09-30 04:16:39.405 274 11461.53 283.94 52317.62 88888.00 2020-09-30 04:16:39.905 274 11461.53 283.87 52317.55 88888.00 2020-09-30 04:16:40.405 274 11461.54 283.84 52317.50 88888.00 2020-09-30 04:16:40.905 274 11461.51 283.83 52317.54 88888.00 2020-09-30 04:16:41.405 274 11461.46 283.76 52317.55 88888.00 2020-09-30 04:16:41.905 274 11461.42 283.74 52317.50 88888.00 2020-09-30 04:16:42.405 274 11461.37 283.73 52317.45 88888.00 2020-09-30 04:16:42.905 274 11461.35 283.65 52317.43 88888.00 2020-09-30 04:16:43.405 274 11461.35 283.66 52317.44 88888.00 2020-09-30 04:16:43.905 274 11461.33 283.68 52317.43 88888.00 2020-09-30 04:16:44.905 274 11461.31 283.66 52317.33 88888.00 2020-09-30 04:16:45.405 274 11461.25 283.64 52317.32 88888.00 2020-09-30 04:16:45.905 274 11461.25 283.65 52317.26 88888.00 2020-09-30 04:16:46.405 274 11461.21 283.67 52317.26 88888.00 2020-09-30 04:16:46.905 274 11461.19 283.70 52317.23 88888.00 2020-09-30 04:16:47.405 274 11461.11 283.67 52317.26 88888.00 2020-09-30 04:16:47.905 274 11461.09 283.68 52317.25 88888.00 2020-09-30 04:16:48.405 274 11461.06 283.69 52317.25 88888.00 2020-09-30 04:16:48.905 274 11461.00 283.68 52317.24 88888.00 2020-09-30 04:16:49.405 274 11461.01 283.67 52317.20 88888.00 2020-09-30 04:16:49.905 274 11460.99 283.68 52317.17 88888.00 2020-09-30 04:16:50.405 274 11460.94 283.75 52317.17 88888.00 2020-09-30 04:16:50.905 274 11460.92 283.80 52317.15 88888.00 2020-09-30 04:16:51.405 274 11460.86 283.82 52317.15 88888.00 2020-09-30 04:16:51.905 274 11460.84 283.84 52317.16 88888.00 2020-09-30 04:16:52.405 274 11460.77 283.84 52317.15 88888.00 2020-09-30 04:16:52.905 274 11460.74 283.88 52317.14 88888.00 2020-09-30 04:16:53.405 274 11460.71 283.93 52317.09 88888.00 2020-09-30 04:16:53.905 274 11460.71 284.00 52317.09 88888.00 2020-09-30 04:16:54.905 274 11460.65 284.05 52317.11 88888.00 2020-09-30 04:16:55.405 274 11460.59 284.09 52317.14 88888.00 2020-09-30 04:16:55.905 274 11460.56 284.13 52317.10 88888.00 2020-09-30 04:16:56.405 274 11460.51 284.11 52317.09 88888.00 2020-09-30 04:16:56.905 274 11460.52 284.08 52317.08 88888.00 2020-09-30 04:16:57.405 274 11460.47 284.12 52317.08 88888.00 2020-09-30 04:16:57.905 274 11460.43 284.19 52317.07 88888.00 2020-09-30 04:16:58.405 274 11460.41 284.26 52317.10 88888.00 2020-09-30 04:16:58.905 274 11460.38 284.31 52317.10 88888.00 2020-09-30 04:16:59.405 274 11460.33 284.35 52317.09 88888.00 2020-09-30 04:16:59.905 274 11460.28 284.33 52317.10 88888.00 2020-09-30 04:17:00.405 274 11460.28 284.32 52317.06 88888.00 2020-09-30 04:17:00.905 274 11460.27 284.41 52317.07 88888.00 2020-09-30 04:17:01.405 274 11460.28 284.44 52317.06 88888.00 2020-09-30 04:17:01.905 274 11460.29 284.45 52317.09 88888.00 2020-09-30 04:17:02.405 274 11460.31 284.48 52317.08 88888.00 2020-09-30 04:17:02.905 274 11460.32 284.51 52317.03 88888.00 2020-09-30 04:17:03.405 274 11460.29 284.48 52317.03 88888.00 2020-09-30 04:17:03.905 274 11460.29 284.48 52317.00 88888.00 2020-09-30 04:17:04.405 274 11460.29 284.51 52316.98 88888.00 2020-09-30 04:17:04.906 274 11460.22 284.52 52316.99 88888.00 2020-09-30 04:17:05.406 274 11460.27 284.45 52316.98 88888.00 2020-09-30 04:17:05.906 274 11460.29 284.45 52316.97 88888.00 2020-09-30 04:17:06.406 274 11460.28 284.44 52316.98 88888.00 2020-09-30 04:17:06.906 274 11460.28 284.41 52316.95 88888.00 2020-09-30 04:17:07.406 274 11460.25 284.37 52316.92 88888.00 2020-09-30 04:17:07.906 274 11460.28 284.36 52316.91 88888.00 2020-09-30 04:17:08.406 274 11460.32 284.32 52316.92 88888.00 2020-09-30 04:17:08.906 274 11460.32 284.28 52316.92 88888.00 2020-09-30 04:17:09.406 274 11460.32 284.32 52316.90 88888.00 2020-09-30 04:17:09.906 274 11460.34 284.28 52316.84 88888.00 2020-09-30 04:17:10.406 274 11460.34 284.19 52316.83 88888.00 2020-09-30 04:17:10.906 274 11460.38 284.15 52316.79 88888.00 2020-09-30 04:17:11.406 274 11460.41 284.09 52316.74 88888.00 2020-09-30 04:17:11.906 274 11460.42 284.07 52316.75 88888.00 2020-09-30 04:17:12.406 274 11460.47 283.99 52316.73 88888.00 2020-09-30 04:17:12.906 274 11460.50 283.96 52316.72 88888.00 2020-09-30 04:17:13.406 274 11460.50 283.88 52316.70 88888.00 2020-09-30 04:17:13.906 274 11460.54 283.82 52316.63 88888.00 2020-09-30 04:17:14.406 274 11460.59 283.82 52316.63 88888.00 2020-09-30 04:17:14.906 274 11460.60 283.78 52316.59 88888.00 2020-09-30 04:17:15.406 274 11460.60 283.70 52316.54 88888.00 2020-09-30 04:17:15.906 274 11460.60 283.58 52316.49 88888.00 2020-09-30 04:17:16.406 274 11460.68 283.48 52316.48 88888.00 2020-09-30 04:17:16.906 274 11460.74 283.43 52316.45 88888.00 2020-09-30 04:17:17.406 274 11460.77 283.38 52316.44 88888.00 2020-09-30 04:17:17.906 274 11460.77 283.24 52316.45 88888.00 2020-09-30 04:17:18.406 274 11460.82 283.16 52316.40 88888.00 2020-09-30 04:17:18.906 274 11460.85 283.15 52316.38 88888.00 2020-09-30 04:17:19.406 274 11460.90 283.07 52316.37 88888.00 2020-09-30 04:17:19.906 274 11460.98 283.01 52316.33 88888.00 2020-09-30 04:17:20.406 274 11460.96 282.92 52316.32 88888.00 2020-09-30 04:17:20.906 274 11461.02 282.86 52316.27 88888.00 2020-09-30 04:17:21.406 274 11461.04 282.79 52316.26 88888.00 2020-09-30 04:17:21.906 274 11461.09 282.71 52316.28 88888.00 2020-09-30 04:17:22.406 274 11461.12 282.62 52316.28 88888.00 2020-09-30 04:17:22.906 274 11461.17 282.53 52316.23 88888.00 2020-09-30 04:17:23.406 274 11461.20 282.44 52316.15 88888.00 2020-09-30 04:17:23.906 274 11461.20 282.35 52316.12 88888.00 2020-09-30 04:17:24.406 274 11461.21 282.30 52316.11 88888.00 2020-09-30 04:17:24.906 274 11461.25 282.23 52316.12 88888.00 2020-09-30 04:17:25.406 274 11461.22 282.17 52316.14 88888.00 2020-09-30 04:17:25.906 274 11461.31 282.14 52316.15 88888.00 2020-09-30 04:17:26.406 274 11461.35 282.05 52316.13 88888.00 2020-09-30 04:17:26.906 274 11461.40 282.00 52316.13 88888.00 2020-09-30 04:17:27.406 274 11461.44 281.96 52316.19 88888.00 2020-09-30 04:17:27.906 274 11461.47 281.86 52316.23 88888.00 2020-09-30 04:17:28.406 274 11461.50 281.77 52316.24 88888.00 2020-09-30 04:17:28.906 274 11461.53 281.72 52316.18 88888.00 2020-09-30 04:17:29.406 274 11461.55 281.62 52316.19 88888.00 2020-09-30 04:17:29.906 274 11461.54 281.55 52316.20 88888.00 2020-09-30 04:17:30.406 274 11461.57 281.47 52316.18 88888.00 2020-09-30 04:17:30.906 274 11461.60 281.43 52316.13 88888.00 2020-09-30 04:17:31.406 274 11461.62 281.41 52316.15 88888.00 2020-09-30 04:17:31.906 274 11461.65 281.34 52316.21 88888.00 2020-09-30 04:17:32.406 274 11461.65 281.33 52316.28 88888.00 2020-09-30 04:17:32.906 274 11461.65 281.28 52316.24 88888.00 2020-09-30 04:17:33.406 274 11461.68 281.21 52316.20 88888.00 2020-09-30 04:17:33.906 274 11461.68 281.13 52316.22 88888.00 2020-09-30 04:17:34.406 274 11461.71 281.11 52316.27 88888.00 2020-09-30 04:17:34.906 274 11461.73 281.07 52316.27 88888.00 2020-09-30 04:17:35.406 274 11461.70 281.01 52316.28 88888.00 2020-09-30 04:17:35.906 274 11461.65 280.99 52316.30 88888.00 2020-09-30 04:17:36.406 274 11461.66 280.96 52316.32 88888.00 2020-09-30 04:17:36.906 274 11461.62 280.96 52316.37 88888.00 2020-09-30 04:17:37.406 274 11461.61 280.96 52316.41 88888.00 2020-09-30 04:17:38.407 274 11461.73 280.88 52316.33 88888.00 2020-09-30 04:17:38.907 274 11461.77 280.84 52316.35 88888.00 2020-09-30 04:17:39.407 274 11461.73 280.80 52316.37 88888.00 2020-09-30 04:17:39.907 274 11461.72 280.83 52316.37 88888.00 2020-09-30 04:17:40.407 274 11461.70 280.82 52316.37 88888.00 2020-09-30 04:17:40.907 274 11461.71 280.77 52316.39 88888.00 2020-09-30 04:17:41.407 274 11461.65 280.82 52316.45 88888.00 2020-09-30 04:17:41.907 274 11461.61 280.78 52316.45 88888.00 2020-09-30 04:17:42.407 274 11461.59 280.78 52316.44 88888.00 2020-09-30 04:17:42.907 274 11461.56 280.85 52316.46 88888.00 2020-09-30 04:17:43.406 274 11461.53 280.91 52316.46 88888.00 2020-09-30 04:17:43.906 274 11461.50 280.86 52316.42 88888.00 2020-09-30 04:17:44.406 274 11461.46 280.84 52316.47 88888.00 2020-09-30 04:17:44.906 274 11461.45 280.83 52316.53 88888.00 2020-09-30 04:17:45.406 274 11461.43 280.82 52316.51 88888.00 2020-09-30 04:17:45.906 274 11461.39 280.82 52316.53 88888.00 2020-09-30 04:17:46.406 274 11461.38 280.86 52316.51 88888.00 2020-09-30 04:17:46.906 274 11461.37 280.85 52316.47 88888.00 2020-09-30 04:17:47.406 274 11461.33 280.87 52316.46 88888.00 2020-09-30 04:17:48.406 274 11461.22 280.89 52316.49 88888.00 2020-09-30 04:17:48.906 274 11461.16 280.91 52316.53 88888.00 2020-09-30 04:17:49.406 274 11461.16 280.93 52316.49 88888.00 2020-09-30 04:17:49.906 274 11461.07 280.95 52316.51 88888.00 2020-09-30 04:17:50.406 274 11460.95 281.01 52316.53 88888.00 2020-09-30 04:17:50.906 274 11460.87 281.01 52316.56 88888.00 2020-09-30 04:17:51.406 274 11460.84 281.02 52316.58 88888.00 2020-09-30 04:17:51.906 274 11460.82 281.06 52316.59 88888.00 2020-09-30 04:17:52.406 274 11460.75 281.05 52316.61 88888.00 2020-09-30 04:17:52.906 274 11460.69 281.04 52316.55 88888.00 2020-09-30 04:17:53.406 274 11460.66 281.07 52316.51 88888.00 2020-09-30 04:17:53.906 274 11460.65 281.07 52316.48 88888.00 2020-09-30 04:17:54.406 274 11460.60 281.06 52316.49 88888.00 2020-09-30 04:17:54.906 274 11460.58 281.11 52316.50 88888.00 2020-09-30 04:17:55.406 274 11460.56 281.13 52316.51 88888.00 2020-09-30 04:17:55.906 274 11460.55 281.11 52316.51 88888.00 2020-09-30 04:17:56.406 274 11460.55 281.13 52316.51 88888.00 2020-09-30 04:17:56.906 274 11460.48 281.12 52316.50 88888.00 2020-09-30 04:17:57.406 274 11460.42 281.08 52316.47 88888.00 2020-09-30 04:17:58.406 274 11460.46 281.06 52316.42 88888.00 2020-09-30 04:17:58.906 274 11460.45 281.03 52316.40 88888.00 2020-09-30 04:17:59.406 274 11460.41 281.03 52316.40 88888.00 2020-09-30 04:17:59.906 274 11460.39 280.98 52316.41 88888.00 2020-09-30 04:18:00.406 274 11460.38 281.04 52316.37 88888.00 2020-09-30 04:18:00.906 274 11460.36 281.02 52316.32 88888.00 2020-09-30 04:18:01.406 274 11460.38 281.02 52316.29 88888.00 2020-09-30 04:18:01.906 274 11460.32 281.05 52316.26 88888.00 2020-09-30 04:18:02.406 274 11460.25 281.07 52316.24 88888.00 2020-09-30 04:18:02.906 274 11460.30 281.07 52316.23 88888.00 2020-09-30 04:18:03.406 274 11460.29 281.04 52316.22 88888.00 2020-09-30 04:18:03.906 274 11460.31 281.01 52316.15 88888.00 2020-09-30 04:18:04.406 274 11460.32 280.99 52316.14 88888.00 2020-09-30 04:18:04.906 274 11460.33 281.04 52316.17 88888.00 2020-09-30 04:18:05.406 274 11460.33 281.01 52316.14 88888.00 2020-09-30 04:18:05.906 274 11460.36 280.98 52316.10 88888.00 2020-09-30 04:18:06.406 274 11460.40 281.01 52316.08 88888.00 2020-09-30 04:18:06.906 274 11460.40 280.97 52316.08 88888.00 2020-09-30 04:18:07.406 274 11460.37 280.98 52316.06 88888.00 2020-09-30 04:18:07.906 274 11460.41 280.96 52316.03 88888.00 2020-09-30 04:18:08.406 274 11460.43 280.93 52316.06 88888.00 2020-09-30 04:18:08.906 274 11460.40 280.88 52315.97 88888.00 2020-09-30 04:18:09.406 274 11460.41 280.89 52315.93 88888.00 2020-09-30 04:18:09.906 274 11460.46 280.85 52315.89 88888.00 2020-09-30 04:18:10.406 274 11460.48 280.85 52315.92 88888.00 2020-09-30 04:18:10.906 274 11460.50 280.84 52315.93 88888.00 2020-09-30 04:18:11.406 274 11460.57 280.86 52315.89 88888.00 2020-09-30 04:18:11.906 274 11460.59 280.82 52315.89 88888.00 2020-09-30 04:18:12.406 274 11460.60 280.77 52315.91 88888.00 2020-09-30 04:18:12.906 274 11460.57 280.70 52315.89 88888.00 2020-09-30 04:18:13.407 274 11460.60 280.64 52315.89 88888.00 2020-09-30 04:18:13.907 274 11460.63 280.57 52315.83 88888.00 2020-09-30 04:18:14.407 274 11460.64 280.55 52315.80 88888.00 2020-09-30 04:18:14.907 274 11460.68 280.50 52315.83 88888.00 2020-09-30 04:18:15.407 274 11460.67 280.46 52315.79 88888.00 2020-09-30 04:18:15.907 274 11460.72 280.40 52315.75 88888.00 2020-09-30 04:18:16.407 274 11460.81 280.31 52315.69 88888.00 2020-09-30 04:18:16.907 274 11460.78 280.31 52315.65 88888.00 2020-09-30 04:18:17.407 274 11460.75 280.24 52315.65 88888.00 2020-09-30 04:18:17.907 274 11460.75 280.19 52315.66 88888.00 2020-09-30 04:18:18.406 274 11460.75 280.14 52315.69 88888.00 2020-09-30 04:18:18.906 274 11460.78 280.10 52315.65 88888.00 2020-09-30 04:18:19.406 274 11460.85 280.04 52315.65 88888.00 2020-09-30 04:18:19.906 274 11460.84 280.01 52315.59 88888.00 2020-09-30 04:18:20.406 274 11460.91 280.00 52315.54 88888.00 2020-09-30 04:18:20.906 274 11460.94 279.96 52315.57 88888.00 2020-09-30 04:18:21.406 274 11460.98 279.92 52315.56 88888.00 2020-09-30 04:18:21.906 274 11461.01 279.83 52315.54 88888.00 2020-09-30 04:18:22.406 274 11460.99 279.76 52315.56 88888.00 2020-09-30 04:18:22.906 274 11460.99 279.72 52315.53 88888.00 2020-09-30 04:18:23.406 274 11461.00 279.67 52315.53 88888.00 2020-09-30 04:18:23.906 274 11461.07 279.63 52315.57 88888.00 2020-09-30 04:18:24.406 274 11461.11 279.59 52315.58 88888.00 2020-09-30 04:18:24.906 274 11461.13 279.51 52315.57 88888.00 2020-09-30 04:18:25.406 274 11461.15 279.42 52315.51 88888.00 2020-09-30 04:18:25.906 274 11461.15 279.34 52315.51 88888.00 2020-09-30 04:18:26.406 274 11461.19 279.32 52315.48 88888.00 2020-09-30 04:18:26.906 274 11461.21 279.31 52315.43 88888.00 2020-09-30 04:18:27.406 274 11461.19 279.22 52315.45 88888.00 2020-09-30 04:18:27.906 274 11461.18 279.14 52315.48 88888.00 2020-09-30 04:18:28.406 274 11461.21 279.05 52315.47 88888.00 2020-09-30 04:18:28.906 274 11461.18 279.01 52315.43 88888.00 2020-09-30 04:18:29.406 274 11461.17 278.98 52315.35 88888.00 2020-09-30 04:18:29.906 274 11461.21 278.93 52315.33 88888.00 2020-09-30 04:18:30.406 274 11461.21 278.88 52315.36 88888.00 2020-09-30 04:18:30.906 274 11461.24 278.79 52315.35 88888.00 2020-09-30 04:18:31.406 274 11461.26 278.67 52315.31 88888.00 2020-09-30 04:18:31.906 274 11461.25 278.57 52315.27 88888.00 2020-09-30 04:18:32.406 274 11461.22 278.55 52315.32 88888.00 2020-09-30 04:18:32.906 274 11461.22 278.49 52315.30 88888.00 2020-09-30 04:18:33.406 274 11461.24 278.47 52315.32 88888.00 2020-09-30 04:18:33.906 274 11461.22 278.41 52315.32 88888.00 2020-09-30 04:18:34.406 274 11461.22 278.33 52315.29 88888.00 2020-09-30 04:18:34.906 274 11461.22 278.27 52315.27 88888.00 2020-09-30 04:18:35.406 274 11461.22 278.20 52315.31 88888.00 2020-09-30 04:18:35.906 274 11461.25 278.15 52315.29 88888.00 2020-09-30 04:18:36.406 274 11461.25 278.10 52315.25 88888.00 2020-09-30 04:18:36.906 274 11461.21 278.06 52315.25 88888.00 2020-09-30 04:18:37.406 274 11461.22 277.99 52315.23 88888.00 2020-09-30 04:18:37.906 274 11461.22 277.93 52315.17 88888.00 2020-09-30 04:18:38.406 274 11461.19 277.92 52315.17 88888.00 2020-09-30 04:18:38.906 274 11461.11 277.88 52315.17 88888.00 2020-09-30 04:18:39.406 274 11461.04 277.86 52315.18 88888.00 2020-09-30 04:18:39.906 274 11461.08 277.81 52315.17 88888.00 2020-09-30 04:18:40.406 274 11461.08 277.81 52315.15 88888.00 2020-09-30 04:18:40.906 274 11461.08 277.73 52315.10 88888.00 2020-09-30 04:18:41.406 274 11461.03 277.68 52315.07 88888.00 2020-09-30 04:18:41.906 274 11461.01 277.68 52315.07 88888.00 2020-09-30 04:18:42.406 274 11460.94 277.64 52315.10 88888.00 2020-09-30 04:18:42.906 274 11460.98 277.63 52315.08 88888.00 2020-09-30 04:18:43.406 274 11460.99 277.64 52315.10 88888.00 2020-09-30 04:18:43.906 274 11460.94 277.59 52315.14 88888.00 2020-09-30 04:18:44.406 274 11460.91 277.55 52315.14 88888.00 2020-09-30 04:18:44.906 274 11460.87 277.54 52315.16 88888.00 2020-09-30 04:18:45.406 274 11460.83 277.54 52315.13 88888.00 2020-09-30 04:18:45.906 274 11460.76 277.50 52315.12 88888.00 2020-09-30 04:18:46.406 274 11460.69 277.46 52315.15 88888.00 2020-09-30 04:18:46.906 274 11460.66 277.41 52315.17 88888.00 2020-09-30 04:18:47.406 274 11460.64 277.41 52315.13 88888.00 2020-09-30 04:18:47.906 274 11460.60 277.43 52315.13 88888.00 2020-09-30 04:18:48.406 274 11460.57 277.40 52315.12 88888.00 2020-09-30 04:18:48.906 274 11460.54 277.39 52315.13 88888.00 2020-09-30 04:18:49.406 274 11460.56 277.36 52315.12 88888.00 2020-09-30 04:18:49.906 274 11460.56 277.36 52315.10 88888.00 2020-09-30 04:18:50.406 274 11460.50 277.37 52315.09 88888.00 2020-09-30 04:18:50.906 274 11460.46 277.37 52315.10 88888.00 2020-09-30 04:18:51.406 274 11460.36 277.35 52315.10 88888.00 2020-09-30 04:18:51.906 274 11460.31 277.35 52315.12 88888.00 2020-09-30 04:18:52.406 274 11460.29 277.33 52315.10 88888.00 2020-09-30 04:18:52.906 274 11460.20 277.35 52315.06 88888.00 2020-09-30 04:18:53.406 274 11460.17 277.33 52315.03 88888.00 2020-09-30 04:18:53.906 274 11460.19 277.31 52315.01 88888.00 2020-09-30 04:18:54.406 274 11460.08 277.30 52314.97 88888.00 2020-09-30 04:18:54.906 274 11460.03 277.28 52314.96 88888.00 2020-09-30 04:18:55.406 274 11460.05 277.27 52314.94 88888.00 2020-09-30 04:18:55.906 274 11460.05 277.21 52314.92 88888.00 2020-09-30 04:18:56.406 274 11459.97 277.21 52314.88 88888.00 2020-09-30 04:18:56.906 274 11459.93 277.23 52314.89 88888.00 2020-09-30 04:18:57.406 274 11459.96 277.20 52314.89 88888.00 2020-09-30 04:18:57.906 274 11459.96 277.18 52314.89 88888.00 2020-09-30 04:18:58.406 274 11459.97 277.18 52314.83 88888.00 2020-09-30 04:18:58.906 274 11459.93 277.19 52314.81 88888.00 2020-09-30 04:18:59.906 274 11459.84 277.14 52314.78 88888.00 2020-09-30 04:19:00.406 274 11459.84 277.16 52314.79 88888.00 2020-09-30 04:19:00.906 274 11459.84 277.11 52314.80 88888.00 2020-09-30 04:19:01.406 274 11459.81 277.09 52314.76 88888.00 2020-09-30 04:19:01.906 274 11459.78 277.09 52314.74 88888.00 2020-09-30 04:19:02.406 274 11459.78 277.11 52314.73 88888.00 2020-09-30 04:19:02.906 274 11459.75 277.10 52314.69 88888.00 2020-09-30 04:19:03.406 274 11459.75 277.11 52314.65 88888.00 2020-09-30 04:19:03.906 274 11459.76 277.09 52314.65 88888.00 2020-09-30 04:19:04.406 274 11459.76 277.11 52314.68 88888.00 2020-09-30 04:19:04.906 274 11459.76 277.09 52314.66 88888.00 2020-09-30 04:19:05.406 274 11459.76 277.09 52314.62 88888.00 2020-09-30 04:19:05.906 274 11459.73 277.09 52314.61 88888.00 2020-09-30 04:19:06.406 274 11459.71 277.04 52314.57 88888.00 2020-09-30 04:19:06.906 274 11459.73 276.99 52314.59 88888.00 2020-09-30 04:19:07.406 274 11459.72 276.97 52314.59 88888.00 2020-09-30 04:19:07.906 274 11459.72 277.00 52314.57 88888.00 2020-09-30 04:19:08.406 274 11459.73 276.96 52314.55 88888.00 2020-09-30 04:19:08.906 274 11459.72 276.94 52314.53 88888.00 2020-09-30 04:19:09.906 274 11459.81 276.91 52314.47 88888.00 2020-09-30 04:19:10.406 274 11459.79 276.88 52314.45 88888.00 2020-09-30 04:19:10.906 274 11459.78 276.86 52314.44 88888.00 2020-09-30 04:19:11.406 274 11459.75 276.85 52314.38 88888.00 2020-09-30 04:19:11.906 274 11459.75 276.82 52314.37 88888.00 2020-09-30 04:19:12.406 274 11459.76 276.73 52314.34 88888.00 2020-09-30 04:19:12.906 274 11459.80 276.66 52314.37 88888.00 2020-09-30 04:19:13.406 274 11459.80 276.65 52314.30 88888.00 2020-09-30 04:19:13.906 274 11459.80 276.63 52314.27 88888.00 2020-09-30 04:19:14.406 274 11459.80 276.56 52314.26 88888.00 2020-09-30 04:19:14.906 274 11459.78 276.52 52314.20 88888.00 2020-09-30 04:19:15.406 274 11459.80 276.43 52314.18 88888.00 2020-09-30 04:19:15.906 274 11459.87 276.39 52314.12 88888.00 2020-09-30 04:19:16.406 274 11459.90 276.34 52314.08 88888.00 2020-09-30 04:19:16.906 274 11459.89 276.29 52314.08 88888.00 2020-09-30 04:19:17.406 274 11459.87 276.23 52314.06 88888.00 2020-09-30 04:19:17.906 274 11459.89 276.20 52314.00 88888.00 2020-09-30 04:19:18.406 274 11459.93 276.14 52313.95 88888.00 2020-09-30 04:19:18.906 274 11459.93 276.14 52313.95 88888.00 2020-09-30 04:19:19.907 274 11459.90 276.05 52313.94 88888.00 2020-09-30 04:19:20.407 274 11459.89 276.00 52313.95 88888.00 2020-09-30 04:19:20.907 274 11459.86 275.97 52313.95 88888.00 2020-09-30 04:19:21.407 274 11459.82 275.91 52313.93 88888.00 2020-09-30 04:19:21.907 274 11459.86 275.88 52313.94 88888.00 2020-09-30 04:19:22.407 274 11459.87 275.80 52313.93 88888.00 2020-09-30 04:19:22.907 274 11459.88 275.74 52313.86 88888.00 2020-09-30 04:19:23.407 274 11459.93 275.66 52313.79 88888.00 2020-09-30 04:19:23.907 274 11459.89 275.61 52313.74 88888.00 2020-09-30 04:19:24.407 274 11459.86 275.56 52313.75 88888.00 2020-09-30 04:19:24.907 274 11459.90 275.50 52313.66 88888.00 2020-09-30 04:19:25.407 274 11459.93 275.43 52313.64 88888.00 2020-09-30 04:19:25.907 274 11459.89 275.39 52313.64 88888.00 2020-09-30 04:19:26.407 274 11459.84 275.33 52313.65 88888.00 2020-09-30 04:19:26.907 274 11459.75 275.33 52313.66 88888.00 2020-09-30 04:19:27.407 274 11459.71 275.30 52313.64 88888.00 2020-09-30 04:19:27.907 274 11459.68 275.25 52313.63 88888.00 2020-09-30 04:19:28.407 274 11459.68 275.23 52313.60 88888.00 2020-09-30 04:19:28.907 274 11459.61 275.18 52313.57 88888.00 2020-09-30 04:19:29.407 274 11459.66 275.17 52313.57 88888.00 2020-09-30 04:19:29.907 274 11459.67 275.12 52313.57 88888.00 2020-09-30 04:19:30.407 274 11459.69 275.08 52313.59 88888.00 2020-09-30 04:19:30.907 274 11459.71 275.06 52313.56 88888.00 2020-09-30 04:19:31.407 274 11459.77 275.03 52313.58 88888.00 2020-09-30 04:19:31.907 274 11459.79 275.01 52313.54 88888.00 2020-09-30 04:19:32.407 274 11459.80 274.93 52313.54 88888.00 2020-09-30 04:19:32.907 274 11459.78 274.91 52313.54 88888.00 2020-09-30 04:19:33.407 274 11459.78 274.84 52313.53 88888.00 2020-09-30 04:19:33.907 274 11459.79 274.81 52313.50 88888.00 2020-09-30 04:19:34.407 274 11459.78 274.72 52313.48 88888.00 2020-09-30 04:19:34.906 274 11459.76 274.65 52313.46 88888.00 2020-09-30 04:19:35.406 274 11459.76 274.60 52313.48 88888.00 2020-09-30 04:19:35.906 274 11459.76 274.63 52313.49 88888.00 2020-09-30 04:19:36.406 274 11459.78 274.59 52313.48 88888.00 2020-09-30 04:19:36.906 274 11459.79 274.56 52313.44 88888.00 2020-09-30 04:19:37.406 274 11459.81 274.54 52313.44 88888.00 2020-09-30 04:19:37.906 274 11459.79 274.48 52313.39 88888.00 2020-09-30 04:19:38.406 274 11459.77 274.42 52313.36 88888.00 2020-09-30 04:19:38.906 274 11459.80 274.37 52313.37 88888.00 2020-09-30 04:19:39.906 274 11459.78 274.35 52313.38 88888.00 2020-09-30 04:19:40.406 274 11459.76 274.31 52313.35 88888.00 2020-09-30 04:19:40.906 274 11459.75 274.31 52313.37 88888.00 2020-09-30 04:19:41.406 274 11459.73 274.28 52313.38 88888.00 2020-09-30 04:19:41.906 274 11459.76 274.24 52313.37 88888.00 2020-09-30 04:19:42.406 274 11459.73 274.21 52313.37 88888.00 2020-09-30 04:19:42.906 274 11459.73 274.14 52313.35 88888.00 2020-09-30 04:19:43.406 274 11459.71 274.14 52313.35 88888.00 2020-09-30 04:19:43.906 274 11459.69 274.08 52313.35 88888.00 2020-09-30 04:19:44.406 274 11459.68 274.04 52313.32 88888.00 2020-09-30 04:19:44.906 274 11459.66 274.00 52313.35 88888.00 2020-09-30 04:19:45.406 274 11459.67 274.00 52313.33 88888.00 2020-09-30 04:19:45.906 274 11459.62 273.98 52313.31 88888.00 2020-09-30 04:19:46.406 274 11459.66 274.01 52313.31 88888.00 2020-09-30 04:19:46.906 274 11459.64 273.97 52313.31 88888.00 2020-09-30 04:19:47.406 274 11459.61 273.88 52313.31 88888.00 2020-09-30 04:19:47.906 274 11459.57 273.87 52313.28 88888.00 2020-09-30 04:19:48.406 274 11459.54 273.90 52313.28 88888.00 2020-09-30 04:19:48.906 274 11459.54 273.85 52313.27 88888.00 2020-09-30 04:19:49.907 274 11459.43 273.79 52313.33 88888.00 2020-09-30 04:19:50.407 274 11459.38 273.78 52313.30 88888.00 2020-09-30 04:19:50.907 274 11459.35 273.77 52313.27 88888.00 2020-09-30 04:19:51.407 274 11459.27 273.77 52313.27 88888.00 2020-09-30 04:19:51.907 274 11459.28 273.76 52313.23 88888.00 2020-09-30 04:19:52.407 274 11459.28 273.78 52313.23 88888.00 2020-09-30 04:19:52.907 274 11459.22 273.76 52313.25 88888.00 2020-09-30 04:19:53.407 274 11459.16 273.70 52313.20 88888.00 2020-09-30 04:19:53.907 274 11459.17 273.70 52313.19 88888.00 2020-09-30 04:19:54.407 274 11459.14 273.70 52313.22 88888.00 2020-09-30 04:19:54.907 274 11459.06 273.70 52313.25 88888.00 2020-09-30 04:19:55.407 274 11459.03 273.65 52313.20 88888.00 2020-09-30 04:19:55.907 274 11459.05 273.62 52313.20 88888.00 2020-09-30 04:19:56.407 274 11459.01 273.62 52313.19 88888.00 2020-09-30 04:19:56.907 274 11458.97 273.63 52313.18 88888.00 2020-09-30 04:19:57.407 274 11458.98 273.61 52313.19 88888.00 2020-09-30 04:19:57.907 274 11458.98 273.58 52313.20 88888.00 2020-09-30 04:19:58.407 274 11458.97 273.51 52313.21 88888.00 2020-09-30 04:19:58.907 274 11458.94 273.52 52313.16 88888.00 2020-09-30 04:19:59.407 274 11458.90 273.53 52313.15 88888.00 2020-09-30 04:19:59.907 274 11458.96 273.53 52313.12 88888.00 2020-09-30 04:20:00.407 274 11459.06 273.52 52313.10 88888.00 2020-09-30 04:20:00.907 274 11459.06 273.48 52313.06 88888.00 2020-09-30 04:20:01.407 274 11459.03 273.46 52313.07 88888.00 2020-09-30 04:20:01.907 274 11459.03 273.48 52313.06 88888.00 2020-09-30 04:20:02.407 274 11459.09 273.48 52313.00 88888.00 2020-09-30 04:20:02.907 274 11459.09 273.45 52312.98 88888.00 2020-09-30 04:20:03.407 274 11459.09 273.45 52312.97 88888.00 2020-09-30 04:20:03.907 274 11459.11 273.42 52312.94 88888.00 2020-09-30 04:20:04.407 274 11459.11 273.39 52312.89 88888.00 2020-09-30 04:20:04.907 274 11459.14 273.36 52312.94 88888.00 2020-09-30 04:20:05.407 274 11459.19 273.29 52312.89 88888.00 2020-09-30 04:20:05.907 274 11459.20 273.27 52312.88 88888.00 2020-09-30 04:20:06.407 274 11459.20 273.19 52312.88 88888.00 2020-09-30 04:20:06.907 274 11459.18 273.17 52312.92 88888.00 2020-09-30 04:20:07.407 274 11459.17 273.14 52312.88 88888.00 2020-09-30 04:20:07.907 274 11459.23 273.10 52312.86 88888.00 2020-09-30 04:20:08.407 274 11459.24 273.05 52312.83 88888.00 2020-09-30 04:20:08.907 274 11459.24 272.98 52312.76 88888.00 2020-09-30 04:20:09.407 274 11459.25 272.94 52312.76 88888.00 2020-09-30 04:20:09.907 274 11459.28 272.93 52312.75 88888.00 2020-09-30 04:20:10.407 274 11459.25 272.95 52312.74 88888.00 2020-09-30 04:20:10.907 274 11459.32 272.92 52312.70 88888.00 2020-09-30 04:20:11.407 274 11459.27 272.84 52312.67 88888.00 2020-09-30 04:20:11.907 274 11459.23 272.81 52312.70 88888.00 2020-09-30 04:20:12.407 274 11459.23 272.79 52312.67 88888.00 2020-09-30 04:20:12.907 274 11459.24 272.74 52312.69 88888.00 2020-09-30 04:20:13.407 274 11459.26 272.73 52312.70 88888.00 2020-09-30 04:20:13.907 274 11459.25 272.69 52312.75 88888.00 2020-09-30 04:20:14.407 274 11459.26 272.69 52312.70 88888.00 2020-09-30 04:20:14.907 274 11459.28 272.64 52312.68 88888.00 2020-09-30 04:20:15.407 274 11459.26 272.62 52312.70 88888.00 2020-09-30 04:20:15.907 274 11459.22 272.61 52312.70 88888.00 2020-09-30 04:20:16.407 274 11459.24 272.59 52312.68 88888.00 2020-09-30 04:20:16.907 274 11459.24 272.54 52312.70 88888.00 2020-09-30 04:20:17.407 274 11459.17 272.51 52312.72 88888.00 2020-09-30 04:20:17.907 274 11459.18 272.50 52312.75 88888.00 2020-09-30 04:20:18.407 274 11459.20 272.51 52312.70 88888.00 2020-09-30 04:20:18.907 274 11459.18 272.48 52312.63 88888.00 2020-09-30 04:20:19.407 274 11459.18 272.39 52312.68 88888.00 2020-09-30 04:20:19.907 274 11459.16 272.35 52312.69 88888.00 2020-09-30 04:20:20.407 274 11459.18 272.32 52312.66 88888.00 2020-09-30 04:20:20.907 274 11459.22 272.26 52312.65 88888.00 2020-09-30 04:20:21.407 274 11459.20 272.24 52312.67 88888.00 2020-09-30 04:20:21.907 274 11459.20 272.24 52312.67 88888.00 2020-09-30 04:20:22.407 274 11459.22 272.21 52312.68 88888.00 2020-09-30 04:20:22.907 274 11459.22 272.16 52312.67 88888.00 2020-09-30 04:20:23.407 274 11459.27 272.12 52312.65 88888.00 2020-09-30 04:20:23.907 274 11459.28 272.08 52312.61 88888.00 2020-09-30 04:20:24.407 274 11459.31 272.02 52312.61 88888.00 2020-09-30 04:20:24.907 274 11459.28 271.96 52312.62 88888.00 2020-09-30 04:20:25.407 274 11459.34 271.96 52312.62 88888.00 2020-09-30 04:20:25.907 274 11459.34 271.94 52312.60 88888.00 2020-09-30 04:20:26.407 274 11459.33 271.87 52312.62 88888.00 2020-09-30 04:20:26.907 274 11459.33 271.83 52312.63 88888.00 2020-09-30 04:20:27.407 274 11459.40 271.76 52312.63 88888.00 2020-09-30 04:20:27.907 274 11459.43 271.75 52312.65 88888.00 2020-09-30 04:20:28.407 274 11459.41 271.74 52312.63 88888.00 2020-09-30 04:20:28.907 274 11459.40 271.69 52312.61 88888.00 2020-09-30 04:20:29.407 274 11459.38 271.66 52312.60 88888.00 2020-09-30 04:20:29.907 274 11459.41 271.63 52312.62 88888.00 2020-09-30 04:20:30.407 274 11459.37 271.58 52312.63 88888.00 2020-09-30 04:20:31.407 274 11459.36 271.54 52312.62 88888.00 2020-09-30 04:20:31.907 274 11459.34 271.53 52312.59 88888.00 2020-09-30 04:20:32.407 274 11459.35 271.48 52312.58 88888.00 2020-09-30 04:20:32.907 274 11459.28 271.44 52312.59 88888.00 2020-09-30 04:20:33.407 274 11459.32 271.40 52312.56 88888.00 2020-09-30 04:20:33.907 274 11459.35 271.35 52312.56 88888.00 2020-09-30 04:20:34.407 274 11459.37 271.35 52312.66 88888.00 2020-09-30 04:20:34.907 274 11459.32 271.35 52312.67 88888.00 2020-09-30 04:20:35.407 274 11459.27 271.32 52312.63 88888.00 2020-09-30 04:20:35.907 274 11459.23 271.32 52312.61 88888.00 2020-09-30 04:20:36.407 274 11459.24 271.33 52312.57 88888.00 2020-09-30 04:20:36.907 274 11459.24 271.28 52312.57 88888.00 2020-09-30 04:20:37.407 274 11459.22 271.26 52312.59 88888.00 2020-09-30 04:20:37.907 274 11459.17 271.22 52312.56 88888.00 2020-09-30 04:20:38.407 274 11459.13 271.17 52312.56 88888.00 2020-09-30 04:20:38.907 274 11459.09 271.17 52312.58 88888.00 2020-09-30 04:20:39.407 274 11459.10 271.14 52312.60 88888.00 2020-09-30 04:20:39.907 274 11459.09 271.09 52312.59 88888.00 2020-09-30 04:20:40.407 274 11459.07 271.07 52312.58 88888.00 2020-09-30 04:20:40.907 274 11459.02 271.05 52312.57 88888.00 2020-09-30 04:20:41.407 274 11458.98 271.09 52312.51 88888.00 2020-09-30 04:20:41.907 274 11458.92 271.03 52312.53 88888.00 2020-09-30 04:20:42.407 274 11458.90 270.98 52312.53 88888.00 2020-09-30 04:20:42.907 274 11458.89 270.95 52312.51 88888.00 2020-09-30 04:20:43.407 274 11458.89 270.90 52312.48 88888.00 2020-09-30 04:20:43.907 274 11458.87 270.86 52312.47 88888.00 2020-09-30 04:20:44.407 274 11458.82 270.88 52312.50 88888.00 2020-09-30 04:20:44.907 274 11458.81 270.85 52312.51 88888.00 2020-09-30 04:20:45.407 274 11458.81 270.78 52312.54 88888.00 2020-09-30 04:20:45.907 274 11458.79 270.79 52312.56 88888.00 2020-09-30 04:20:46.407 274 11458.76 270.79 52312.52 88888.00 2020-09-30 04:20:46.907 274 11458.78 270.80 52312.51 88888.00 2020-09-30 04:20:47.407 274 11458.76 270.76 52312.53 88888.00 2020-09-30 04:20:47.907 274 11458.72 270.74 52312.51 88888.00 2020-09-30 04:20:48.407 274 11458.71 270.71 52312.50 88888.00 2020-09-30 04:20:48.907 274 11458.70 270.71 52312.48 88888.00 2020-09-30 04:20:49.407 274 11458.68 270.70 52312.49 88888.00 2020-09-30 04:20:49.907 274 11458.65 270.66 52312.51 88888.00 2020-09-30 04:20:50.407 274 11458.57 270.62 52312.51 88888.00 2020-09-30 04:20:51.407 274 11458.52 270.64 52312.50 88888.00 2020-09-30 04:20:51.907 274 11458.54 270.62 52312.50 88888.00 2020-09-30 04:20:52.407 274 11458.55 270.58 52312.45 88888.00 2020-09-30 04:20:52.907 274 11458.52 270.57 52312.44 88888.00 2020-09-30 04:20:53.407 274 11458.59 270.55 52312.38 88888.00 2020-09-30 04:20:53.907 274 11458.59 270.50 52312.34 88888.00 2020-09-30 04:20:54.407 274 11458.56 270.45 52312.33 88888.00 2020-09-30 04:20:54.907 274 11458.54 270.46 52312.33 88888.00 2020-09-30 04:20:55.407 274 11458.52 270.45 52312.32 88888.00 2020-09-30 04:20:55.907 274 11458.49 270.46 52312.27 88888.00 2020-09-30 04:20:56.407 274 11458.49 270.42 52312.26 88888.00 2020-09-30 04:20:56.907 274 11458.56 270.38 52312.32 88888.00 2020-09-30 04:20:57.407 274 11458.57 270.39 52312.34 88888.00 2020-09-30 04:20:57.907 274 11458.53 270.40 52312.28 88888.00 2020-09-30 04:20:58.407 274 11458.52 270.36 52312.25 88888.00 2020-09-30 04:20:58.907 274 11458.47 270.31 52312.26 88888.00 2020-09-30 04:20:59.407 274 11458.46 270.31 52312.28 88888.00 2020-09-30 04:20:59.907 274 11458.44 270.33 52312.26 88888.00 2020-09-30 04:21:00.407 274 11458.44 270.29 52312.26 88888.00 2020-09-30 04:21:00.907 274 11458.44 270.26 52312.27 88888.00 2020-09-30 04:21:01.408 274 11458.39 270.27 52312.25 88888.00 2020-09-30 04:21:01.908 274 11458.38 270.24 52312.21 88888.00 2020-09-30 04:21:02.408 274 11458.35 270.22 52312.19 88888.00 2020-09-30 04:21:02.908 274 11458.37 270.21 52312.15 88888.00 2020-09-30 04:21:03.408 274 11458.31 270.22 52312.15 88888.00 2020-09-30 04:21:03.908 274 11458.30 270.21 52312.14 88888.00 2020-09-30 04:21:04.408 274 11458.28 270.13 52312.16 88888.00 2020-09-30 04:21:04.908 274 11458.29 270.12 52312.18 88888.00 2020-09-30 04:21:05.408 274 11458.28 270.08 52312.14 88888.00 2020-09-30 04:21:05.908 274 11458.23 270.07 52312.10 88888.00 2020-09-30 04:21:06.407 274 11458.18 270.06 52312.13 88888.00 2020-09-30 04:21:06.907 274 11458.17 270.00 52312.10 88888.00 2020-09-30 04:21:07.407 274 11458.21 269.97 52312.08 88888.00 2020-09-30 04:21:07.907 274 11458.21 269.96 52312.06 88888.00 2020-09-30 04:21:08.407 274 11458.20 269.96 52312.08 88888.00 2020-09-30 04:21:08.907 274 11458.20 269.92 52312.07 88888.00 2020-09-30 04:21:09.407 274 11458.19 269.89 52312.01 88888.00 2020-09-30 04:21:09.907 274 11458.19 269.84 52312.03 88888.00 2020-09-30 04:21:10.407 274 11458.18 269.80 52312.01 88888.00 2020-09-30 04:21:10.907 274 11458.15 269.82 52311.97 88888.00 2020-09-30 04:21:11.407 274 11458.15 269.78 52311.98 88888.00 2020-09-30 04:21:11.907 274 11458.13 269.75 52311.96 88888.00 2020-09-30 04:21:12.407 274 11458.10 269.70 52311.91 88888.00 2020-09-30 04:21:12.907 274 11458.06 269.69 52311.90 88888.00 2020-09-30 04:21:13.407 274 11458.05 269.68 52311.88 88888.00 2020-09-30 04:21:13.907 274 11458.04 269.69 52311.87 88888.00 2020-09-30 04:21:14.407 274 11458.03 269.63 52311.92 88888.00 2020-09-30 04:21:14.907 274 11458.02 269.62 52311.94 88888.00 2020-09-30 04:21:15.407 274 11457.96 269.62 52311.91 88888.00 2020-09-30 04:21:15.907 274 11457.93 269.67 52311.92 88888.00 2020-09-30 04:21:16.407 274 11457.86 269.69 52311.92 88888.00 2020-09-30 04:21:16.907 274 11457.85 269.68 52311.91 88888.00 2020-09-30 04:21:17.407 274 11457.79 269.69 52311.87 88888.00 2020-09-30 04:21:17.907 274 11457.82 269.69 52311.83 88888.00 2020-09-30 04:21:18.407 274 11457.77 269.68 52311.83 88888.00 2020-09-30 04:21:18.907 274 11457.76 269.64 52311.84 88888.00 2020-09-30 04:21:19.407 274 11457.75 269.63 52311.83 88888.00 2020-09-30 04:21:19.907 274 11457.70 269.62 52311.81 88888.00 2020-09-30 04:21:20.407 274 11457.75 269.59 52311.78 88888.00 2020-09-30 04:21:20.907 274 11457.71 269.55 52311.77 88888.00 2020-09-30 04:21:21.407 274 11457.68 269.51 52311.78 88888.00 2020-09-30 04:21:21.907 274 11457.66 269.50 52311.75 88888.00 2020-09-30 04:21:22.407 274 11457.61 269.46 52311.74 88888.00 2020-09-30 04:21:22.907 274 11457.59 269.49 52311.74 88888.00 2020-09-30 04:21:23.407 274 11457.54 269.51 52311.74 88888.00 2020-09-30 04:21:23.907 274 11457.50 269.49 52311.73 88888.00 2020-09-30 04:21:24.407 274 11457.47 269.45 52311.74 88888.00 2020-09-30 04:21:24.907 274 11457.44 269.44 52311.74 88888.00 2020-09-30 04:21:25.407 274 11457.43 269.42 52311.72 88888.00 2020-09-30 04:21:25.907 274 11457.43 269.38 52311.71 88888.00 2020-09-30 04:21:26.407 274 11457.43 269.35 52311.74 88888.00 2020-09-30 04:21:26.907 274 11457.47 269.33 52311.73 88888.00 2020-09-30 04:21:27.407 274 11457.41 269.32 52311.63 88888.00 2020-09-30 04:21:27.907 274 11457.35 269.30 52311.61 88888.00 2020-09-30 04:21:28.407 274 11457.35 269.27 52311.63 88888.00 2020-09-30 04:21:28.907 274 11457.25 269.29 52311.61 88888.00 2020-09-30 04:21:29.407 274 11457.22 269.25 52311.56 88888.00 2020-09-30 04:21:29.907 274 11457.22 269.23 52311.55 88888.00 2020-09-30 04:21:30.407 274 11457.23 269.27 52311.55 88888.00 2020-09-30 04:21:30.907 274 11457.23 269.31 52311.56 88888.00 2020-09-30 04:21:31.407 274 11457.24 269.26 52311.56 88888.00 2020-09-30 04:21:31.907 274 11457.26 269.25 52311.56 88888.00 2020-09-30 04:21:32.907 274 11457.17 269.23 52311.51 88888.00 2020-09-30 04:21:33.407 274 11457.20 269.21 52311.51 88888.00 2020-09-30 04:21:33.907 274 11457.17 269.20 52311.53 88888.00 2020-09-30 04:21:34.407 274 11457.14 269.16 52311.53 88888.00 2020-09-30 04:21:34.907 274 11457.16 269.16 52311.51 88888.00 2020-09-30 04:21:35.407 274 11457.23 269.17 52311.45 88888.00 2020-09-30 04:21:35.907 274 11457.20 269.15 52311.46 88888.00 2020-09-30 04:21:36.407 274 11457.12 269.14 52311.50 88888.00 2020-09-30 04:21:36.907 274 11457.05 269.19 52311.47 88888.00 2020-09-30 04:21:37.407 274 11457.03 269.20 52311.44 88888.00 2020-09-30 04:21:37.907 274 11457.04 269.19 52311.43 88888.00 2020-09-30 04:21:38.407 274 11457.00 269.14 52311.42 88888.00 2020-09-30 04:21:38.907 274 11456.99 269.13 52311.39 88888.00 2020-09-30 04:21:39.407 274 11457.01 269.07 52311.38 88888.00 2020-09-30 04:21:39.907 274 11456.99 269.05 52311.39 88888.00 2020-09-30 04:21:40.407 274 11456.97 269.07 52311.40 88888.00 2020-09-30 04:21:40.907 274 11456.94 269.11 52311.40 88888.00 2020-09-30 04:21:41.407 274 11456.95 269.12 52311.34 88888.00 2020-09-30 04:21:41.907 274 11456.95 269.11 52311.34 88888.00 2020-09-30 04:21:42.407 274 11456.97 269.12 52311.31 88888.00 2020-09-30 04:21:42.908 274 11456.98 269.11 52311.31 88888.00 2020-09-30 04:21:43.408 274 11456.96 269.09 52311.31 88888.00 2020-09-30 04:21:43.908 274 11456.97 269.05 52311.35 88888.00 2020-09-30 04:21:44.408 274 11456.96 269.01 52311.37 88888.00 2020-09-30 04:21:44.908 274 11456.92 269.07 52311.34 88888.00 2020-09-30 04:21:45.408 274 11456.91 269.13 52311.30 88888.00 2020-09-30 04:21:45.908 274 11456.90 269.12 52311.35 88888.00 2020-09-30 04:21:46.408 274 11456.89 269.09 52311.37 88888.00 2020-09-30 04:21:46.908 274 11456.91 269.09 52311.35 88888.00 2020-09-30 04:21:47.408 274 11456.91 269.11 52311.31 88888.00 2020-09-30 04:21:47.907 274 11456.94 269.07 52311.27 88888.00 2020-09-30 04:21:48.407 274 11456.96 269.09 52311.28 88888.00 2020-09-30 04:21:48.907 274 11456.94 269.09 52311.25 88888.00 2020-09-30 04:21:49.407 274 11456.95 269.11 52311.19 88888.00 2020-09-30 04:21:49.907 274 11456.91 269.11 52311.18 88888.00 2020-09-30 04:21:50.407 274 11456.90 269.14 52311.20 88888.00 2020-09-30 04:21:50.907 274 11456.90 269.12 52311.20 88888.00 2020-09-30 04:21:51.407 274 11456.90 269.11 52311.19 88888.00 2020-09-30 04:21:51.907 274 11456.90 269.10 52311.18 88888.00 2020-09-30 04:21:52.407 274 11456.90 269.07 52311.16 88888.00 2020-09-30 04:21:52.907 274 11456.96 269.05 52311.16 88888.00 2020-09-30 04:21:53.407 274 11456.96 269.06 52311.13 88888.00 2020-09-30 04:21:53.907 274 11456.94 269.09 52311.10 88888.00 2020-09-30 04:21:54.407 274 11456.89 269.06 52311.10 88888.00 2020-09-30 04:21:54.907 274 11456.92 269.07 52311.08 88888.00 2020-09-30 04:21:55.407 274 11456.91 269.04 52311.07 88888.00 2020-09-30 04:21:55.907 274 11456.91 269.03 52311.04 88888.00 2020-09-30 04:21:56.407 274 11456.91 269.04 52311.04 88888.00 2020-09-30 04:21:56.907 274 11456.89 269.09 52311.07 88888.00 2020-09-30 04:21:57.407 274 11456.88 269.05 52311.10 88888.00 2020-09-30 04:21:57.907 274 11456.89 269.04 52311.12 88888.00 2020-09-30 04:21:58.407 274 11456.87 269.05 52311.09 88888.00 2020-09-30 04:21:58.907 274 11456.79 269.00 52311.06 88888.00 2020-09-30 04:21:59.407 274 11456.80 269.01 52311.07 88888.00 2020-09-30 04:21:59.907 274 11456.86 269.02 52311.11 88888.00 2020-09-30 04:22:00.907 274 11456.89 269.04 52311.09 88888.00 2020-09-30 04:22:01.407 274 11456.89 269.00 52311.10 88888.00 2020-09-30 04:22:01.907 274 11456.85 268.98 52311.07 88888.00 2020-09-30 04:22:02.407 274 11456.80 269.00 52311.06 88888.00 2020-09-30 04:22:02.907 274 11456.80 268.98 52311.04 88888.00 2020-09-30 04:22:03.407 274 11456.79 268.97 52311.04 88888.00 2020-09-30 04:22:03.907 274 11456.77 268.97 52311.07 88888.00 2020-09-30 04:22:04.407 274 11456.71 269.00 52311.10 88888.00 2020-09-30 04:22:04.907 274 11456.68 269.01 52311.08 88888.00 2020-09-30 04:22:05.407 274 11456.65 268.97 52311.06 88888.00 2020-09-30 04:22:05.907 274 11456.66 268.93 52311.02 88888.00 2020-09-30 04:22:06.407 274 11456.68 268.91 52311.02 88888.00 2020-09-30 04:22:06.907 274 11456.71 268.91 52310.99 88888.00 2020-09-30 04:22:07.407 274 11456.69 268.92 52310.97 88888.00 2020-09-30 04:22:07.907 274 11456.72 268.88 52310.98 88888.00 2020-09-30 04:22:08.407 274 11456.73 268.84 52310.98 88888.00 2020-09-30 04:22:08.907 274 11456.71 268.87 52310.98 88888.00 2020-09-30 04:22:09.407 274 11456.72 268.84 52311.01 88888.00 2020-09-30 04:22:09.907 274 11456.74 268.82 52310.98 88888.00 2020-09-30 04:22:10.407 274 11456.71 268.83 52311.01 88888.00 2020-09-30 04:22:10.908 274 11456.70 268.85 52311.04 88888.00 2020-09-30 04:22:11.408 274 11456.70 268.84 52311.03 88888.00 2020-09-30 04:22:11.908 274 11456.69 268.83 52311.00 88888.00 2020-09-30 04:22:12.408 274 11456.65 268.83 52311.02 88888.00 2020-09-30 04:22:12.908 274 11456.64 268.86 52310.97 88888.00 2020-09-30 04:22:13.408 274 11456.65 268.82 52310.97 88888.00 2020-09-30 04:22:13.908 274 11456.61 268.78 52311.01 88888.00 2020-09-30 04:22:14.408 274 11456.60 268.80 52310.99 88888.00 2020-09-30 04:22:14.908 274 11456.57 268.80 52310.97 88888.00 2020-09-30 04:22:15.408 274 11456.53 268.76 52310.97 88888.00 2020-09-30 04:22:15.908 274 11456.51 268.76 52310.95 88888.00 2020-09-30 04:22:16.408 274 11456.48 268.81 52310.95 88888.00 2020-09-30 04:22:16.908 274 11456.42 268.80 52310.95 88888.00 2020-09-30 04:22:17.408 274 11456.39 268.75 52310.93 88888.00 2020-09-30 04:22:17.908 274 11456.38 268.73 52310.94 88888.00 2020-09-30 04:22:18.408 274 11456.43 268.73 52310.86 88888.00 2020-09-30 04:22:18.908 274 11456.36 268.73 52310.87 88888.00 2020-09-30 04:22:19.408 274 11456.29 268.72 52310.89 88888.00 2020-09-30 04:22:19.908 274 11456.25 268.64 52310.81 88888.00 2020-09-30 04:22:20.408 274 11456.20 268.62 52310.82 88888.00 2020-09-30 04:22:20.908 274 11456.18 268.59 52310.83 88888.00 2020-09-30 04:22:21.408 274 11456.18 268.51 52310.83 88888.00 2020-09-30 04:22:21.908 274 11456.13 268.46 52310.84 88888.00 2020-09-30 04:22:22.408 274 11456.11 268.36 52310.81 88888.00 2020-09-30 04:22:22.908 274 11456.09 268.28 52310.77 88888.00 2020-09-30 04:22:23.408 274 11456.03 268.24 52310.75 88888.00 2020-09-30 04:22:24.408 274 11456.02 268.08 52310.69 88888.00 2020-09-30 04:22:24.908 274 11455.94 268.01 52310.69 88888.00 2020-09-30 04:22:25.408 274 11455.91 267.88 52310.64 88888.00 2020-09-30 04:22:25.908 274 11455.87 267.84 52310.65 88888.00 2020-09-30 04:22:26.408 274 11455.81 267.79 52310.62 88888.00 2020-09-30 04:22:26.908 274 11455.76 267.70 52310.57 88888.00 2020-09-30 04:22:27.408 274 11455.82 267.62 52310.54 88888.00 2020-09-30 04:22:27.908 274 11455.77 267.49 52310.50 88888.00 2020-09-30 04:22:28.408 274 11455.72 267.43 52310.49 88888.00 2020-09-30 04:22:28.908 274 11455.68 267.37 52310.46 88888.00 2020-09-30 04:22:29.408 274 11455.68 267.27 52310.39 88888.00 2020-09-30 04:22:29.908 274 11455.69 267.12 52310.36 88888.00 2020-09-30 04:22:30.408 274 11455.67 267.04 52310.33 88888.00 2020-09-30 04:22:30.908 274 11455.65 266.91 52310.31 88888.00 2020-09-30 04:22:31.408 274 11455.66 266.80 52310.29 88888.00 2020-09-30 04:22:31.908 274 11455.71 266.75 52310.29 88888.00 2020-09-30 04:22:32.408 274 11455.72 266.64 52310.22 88888.00 2020-09-30 04:22:32.908 274 11455.73 266.54 52310.16 88888.00 2020-09-30 04:22:33.408 274 11455.72 266.42 52310.12 88888.00 2020-09-30 04:22:33.908 274 11455.73 266.33 52310.05 88888.00 2020-09-30 04:22:34.408 274 11455.75 266.21 52310.02 88888.00 2020-09-30 04:22:34.908 274 11455.81 266.04 52309.96 88888.00 2020-09-30 04:22:35.408 274 11455.91 265.89 52309.89 88888.00 2020-09-30 04:22:35.908 274 11455.98 265.84 52309.89 88888.00 2020-09-30 04:22:36.408 274 11456.07 265.77 52309.88 88888.00 2020-09-30 04:22:36.908 274 11456.18 265.77 52309.87 88888.00 2020-09-30 04:22:37.408 274 11456.20 265.72 52309.84 88888.00 2020-09-30 04:22:37.908 274 11456.21 265.62 52309.79 88888.00 2020-09-30 04:22:38.408 274 11456.26 265.51 52309.77 88888.00 2020-09-30 04:22:38.908 274 11456.33 265.52 52309.72 88888.00 2020-09-30 04:22:39.409 274 11456.34 265.53 52309.76 88888.00 2020-09-30 04:22:39.909 274 11456.33 265.51 52309.77 88888.00 2020-09-30 04:22:40.409 274 11456.38 265.49 52309.72 88888.00 2020-09-30 04:22:40.909 274 11456.40 265.49 52309.71 88888.00 2020-09-30 04:22:41.409 274 11456.44 265.46 52309.77 88888.00 2020-09-30 04:22:41.909 274 11456.46 265.49 52309.78 88888.00 2020-09-30 04:22:42.409 274 11456.48 265.53 52309.69 88888.00 2020-09-30 04:22:42.909 274 11456.52 265.53 52309.69 88888.00 2020-09-30 04:22:43.409 274 11456.56 265.52 52309.69 88888.00 2020-09-30 04:22:44.408 274 11456.62 265.62 52309.78 88888.00 2020-09-30 04:22:44.908 274 11456.64 265.68 52309.80 88888.00 2020-09-30 04:22:45.408 274 11456.71 265.76 52309.84 88888.00 2020-09-30 04:22:45.908 274 11456.77 265.91 52309.88 88888.00 2020-09-30 04:22:46.408 274 11456.79 265.95 52309.93 88888.00 2020-09-30 04:22:46.908 274 11456.80 266.11 52309.96 88888.00 2020-09-30 04:22:47.408 274 11456.87 266.21 52309.98 88888.00 2020-09-30 04:22:47.908 274 11456.88 266.30 52310.06 88888.00 2020-09-30 04:22:48.408 274 11456.87 266.42 52310.14 88888.00 2020-09-30 04:22:48.908 274 11456.87 266.53 52310.20 88888.00 2020-09-30 04:22:49.408 274 11456.80 266.62 52310.22 88888.00 2020-09-30 04:22:49.908 274 11456.77 266.74 52310.28 88888.00 2020-09-30 04:22:50.408 274 11456.79 266.86 52310.37 88888.00 2020-09-30 04:22:50.908 274 11456.75 266.94 52310.40 88888.00 2020-09-30 04:22:51.408 274 11456.79 267.06 52310.41 88888.00 2020-09-30 04:22:51.908 274 11456.77 267.19 52310.46 88888.00 2020-09-30 04:22:52.408 274 11456.70 267.28 52310.48 88888.00 2020-09-30 04:22:52.908 274 11456.66 267.35 52310.49 88888.00 2020-09-30 04:22:53.408 274 11456.68 267.42 52310.57 88888.00 2020-09-30 04:22:53.908 274 11456.60 267.55 52310.64 88888.00 2020-09-30 04:22:54.408 274 11456.57 267.64 52310.69 88888.00 2020-09-30 04:22:54.908 274 11456.61 267.72 52310.71 88888.00 2020-09-30 04:22:55.408 274 11456.60 267.84 52310.73 88888.00 2020-09-30 04:22:55.908 274 11456.63 267.94 52310.80 88888.00 2020-09-30 04:22:56.408 274 11456.65 268.07 52310.86 88888.00 2020-09-30 04:22:56.908 274 11456.69 268.18 52310.89 88888.00 2020-09-30 04:22:57.408 274 11456.69 268.29 52310.89 88888.00 2020-09-30 04:22:57.908 274 11456.65 268.42 52310.93 88888.00 2020-09-30 04:22:58.408 274 11456.61 268.55 52310.94 88888.00 2020-09-30 04:22:58.908 274 11456.56 268.65 52310.92 88888.00 2020-09-30 04:22:59.408 274 11456.51 268.73 52310.91 88888.00 2020-09-30 04:22:59.908 274 11456.44 268.80 52310.90 88888.00 2020-09-30 04:23:00.408 274 11456.44 268.85 52310.87 88888.00 2020-09-30 04:23:00.908 274 11456.36 268.95 52310.89 88888.00 2020-09-30 04:23:01.408 274 11456.27 269.05 52310.91 88888.00 2020-09-30 04:23:01.908 274 11456.21 269.11 52310.92 88888.00 2020-09-30 04:23:02.408 274 11456.09 269.23 52310.93 88888.00 2020-09-30 04:23:02.908 274 11456.01 269.33 52310.95 88888.00 2020-09-30 04:23:03.408 274 11455.93 269.48 52310.93 88888.00 2020-09-30 04:23:03.908 274 11455.84 269.59 52310.98 88888.00 2020-09-30 04:23:04.408 274 11455.76 269.65 52311.02 88888.00 2020-09-30 04:23:04.908 274 11455.66 269.77 52311.03 88888.00 2020-09-30 04:23:05.408 274 11455.63 269.90 52311.00 88888.00 2020-09-30 04:23:05.908 274 11455.54 270.03 52310.95 88888.00 2020-09-30 04:23:06.408 274 11455.47 270.13 52310.91 88888.00 2020-09-30 04:23:06.908 274 11455.45 270.23 52310.86 88888.00 2020-09-30 04:23:07.408 274 11455.49 270.29 52310.80 88888.00 2020-09-30 04:23:07.908 274 11455.54 270.33 52310.72 88888.00 2020-09-30 04:23:08.408 274 11455.60 270.40 52310.68 88888.00 2020-09-30 04:23:08.908 274 11455.68 270.46 52310.64 88888.00 2020-09-30 04:23:09.408 274 11455.72 270.47 52310.57 88888.00 2020-09-30 04:23:09.908 274 11455.86 270.51 52310.55 88888.00 2020-09-30 04:23:10.408 274 11455.92 270.55 52310.53 88888.00 2020-09-30 04:23:10.908 274 11455.95 270.60 52310.51 88888.00 2020-09-30 04:23:11.408 274 11456.02 270.65 52310.46 88888.00 2020-09-30 04:23:11.908 274 11456.09 270.68 52310.40 88888.00 2020-09-30 04:23:12.408 274 11456.16 270.65 52310.38 88888.00 2020-09-30 04:23:12.908 274 11456.15 270.66 52310.39 88888.00 2020-09-30 04:23:13.408 274 11456.18 270.76 52310.34 88888.00 2020-09-30 04:23:13.908 274 11456.20 270.75 52310.31 88888.00 2020-09-30 04:23:14.408 274 11456.24 270.75 52310.31 88888.00 2020-09-30 04:23:14.908 274 11456.22 270.71 52310.25 88888.00 2020-09-30 04:23:15.408 274 11456.26 270.72 52310.24 88888.00 2020-09-30 04:23:15.908 274 11456.27 270.74 52310.23 88888.00 2020-09-30 04:23:16.408 274 11456.29 270.72 52310.20 88888.00 2020-09-30 04:23:16.908 274 11456.31 270.71 52310.19 88888.00 2020-09-30 04:23:17.408 274 11456.27 270.70 52310.18 88888.00 2020-09-30 04:23:17.908 274 11456.21 270.66 52310.18 88888.00 2020-09-30 04:23:18.408 274 11456.20 270.62 52310.14 88888.00 2020-09-30 04:23:18.908 274 11456.15 270.60 52310.14 88888.00 2020-09-30 04:23:19.408 274 11456.13 270.60 52310.13 88888.00 2020-09-30 04:23:19.908 274 11456.15 270.56 52310.12 88888.00 2020-09-30 04:23:20.408 274 11456.19 270.55 52310.07 88888.00 2020-09-30 04:23:20.908 274 11456.19 270.51 52310.06 88888.00 2020-09-30 04:23:21.408 274 11456.20 270.43 52310.13 88888.00 2020-09-30 04:23:21.908 274 11456.27 270.36 52310.11 88888.00 2020-09-30 04:23:22.408 274 11456.36 270.32 52310.07 88888.00 2020-09-30 04:23:22.908 274 11456.40 270.27 52310.02 88888.00 2020-09-30 04:23:23.408 274 11456.43 270.20 52310.02 88888.00 2020-09-30 04:23:23.908 274 11456.46 270.13 52310.02 88888.00 2020-09-30 04:23:24.408 274 11456.53 270.06 52310.03 88888.00 2020-09-30 04:23:24.908 274 11456.57 270.00 52309.99 88888.00 2020-09-30 04:23:25.408 274 11456.63 269.88 52310.01 88888.00 2020-09-30 04:23:25.908 274 11456.68 269.80 52310.02 88888.00 2020-09-30 04:23:26.408 274 11456.72 269.77 52309.98 88888.00 2020-09-30 04:23:26.908 274 11456.79 269.63 52309.94 88888.00 2020-09-30 04:23:27.408 274 11456.86 269.56 52309.93 88888.00 2020-09-30 04:23:27.908 274 11456.89 269.51 52309.94 88888.00 2020-09-30 04:23:28.408 274 11456.97 269.43 52309.94 88888.00 2020-09-30 04:23:28.908 274 11457.04 269.38 52309.89 88888.00 2020-09-30 04:23:29.408 274 11457.13 269.27 52309.84 88888.00 2020-09-30 04:23:29.908 274 11457.26 269.20 52309.79 88888.00 2020-09-30 04:23:30.408 274 11457.36 269.14 52309.77 88888.00 2020-09-30 04:23:30.908 274 11457.44 269.04 52309.75 88888.00 2020-09-30 04:23:31.408 274 11457.53 268.94 52309.72 88888.00 2020-09-30 04:23:31.908 274 11457.65 268.91 52309.71 88888.00 2020-09-30 04:23:32.408 274 11457.69 268.77 52309.75 88888.00 2020-09-30 04:23:32.908 274 11457.78 268.70 52309.70 88888.00 2020-09-30 04:23:33.408 274 11457.89 268.58 52309.67 88888.00 2020-09-30 04:23:33.908 274 11457.96 268.41 52309.63 88888.00 2020-09-30 04:23:34.409 274 11457.97 268.28 52309.63 88888.00 2020-09-30 04:23:34.909 274 11458.04 268.18 52309.65 88888.00 2020-09-30 04:23:35.409 274 11458.13 268.08 52309.65 88888.00 2020-09-30 04:23:35.909 274 11458.21 267.96 52309.60 88888.00 2020-09-30 04:23:36.409 274 11458.32 267.85 52309.58 88888.00 2020-09-30 04:23:36.909 274 11458.38 267.80 52309.59 88888.00 2020-09-30 04:23:37.409 274 11458.43 267.74 52309.58 88888.00 2020-09-30 04:23:37.909 274 11458.53 267.67 52309.55 88888.00 2020-09-30 04:23:38.409 274 11458.59 267.59 52309.58 88888.00 2020-09-30 04:23:38.909 274 11458.71 267.57 52309.58 88888.00 2020-09-30 04:23:39.408 274 11458.74 267.51 52309.54 88888.00 2020-09-30 04:23:39.908 274 11458.78 267.41 52309.59 88888.00 2020-09-30 04:23:40.408 274 11458.79 267.29 52309.60 88888.00 2020-09-30 04:23:40.908 274 11458.84 267.16 52309.59 88888.00 2020-09-30 04:23:41.408 274 11458.89 267.08 52309.60 88888.00 2020-09-30 04:23:41.908 274 11458.94 267.06 52309.63 88888.00 2020-09-30 04:23:42.408 274 11459.03 267.00 52309.60 88888.00 2020-09-30 04:23:42.908 274 11459.03 266.96 52309.58 88888.00 2020-09-30 04:23:43.408 274 11459.00 266.89 52309.59 88888.00 2020-09-30 04:23:43.908 274 11458.96 266.86 52309.59 88888.00 2020-09-30 04:23:44.408 274 11458.90 266.82 52309.61 88888.00 2020-09-30 04:23:44.908 274 11458.85 266.83 52309.66 88888.00 2020-09-30 04:23:45.408 274 11458.81 266.81 52309.70 88888.00 2020-09-30 04:23:45.908 274 11458.76 266.73 52309.68 88888.00 2020-09-30 04:23:46.408 274 11458.75 266.71 52309.74 88888.00 2020-09-30 04:23:46.908 274 11458.72 266.69 52309.80 88888.00 2020-09-30 04:23:47.408 274 11458.73 266.67 52309.84 88888.00 2020-09-30 04:23:47.908 274 11458.63 266.64 52309.87 88888.00 2020-09-30 04:23:48.408 274 11458.53 266.62 52309.89 88888.00 2020-09-30 04:23:48.908 274 11458.48 266.60 52309.94 88888.00 2020-09-30 04:23:49.408 274 11458.45 266.63 52309.99 88888.00 2020-09-30 04:23:49.908 274 11458.39 266.67 52310.05 88888.00 2020-09-30 04:23:50.408 274 11458.32 266.69 52310.12 88888.00 2020-09-30 04:23:50.908 274 11458.24 266.73 52310.18 88888.00 2020-09-30 04:23:51.408 274 11458.14 266.71 52310.18 88888.00 2020-09-30 04:23:51.908 274 11458.09 266.71 52310.18 88888.00 2020-09-30 04:23:52.408 274 11457.97 266.78 52310.22 88888.00 2020-09-30 04:23:52.908 274 11457.82 266.82 52310.24 88888.00 2020-09-30 04:23:53.408 274 11457.70 266.84 52310.27 88888.00 2020-09-30 04:23:53.908 274 11457.62 266.88 52310.31 88888.00 2020-09-30 04:23:54.408 274 11457.53 266.91 52310.36 88888.00 2020-09-30 04:23:54.908 274 11457.42 266.91 52310.40 88888.00 2020-09-30 04:23:55.408 274 11457.34 266.96 52310.41 88888.00 2020-09-30 04:23:55.908 274 11457.24 266.97 52310.38 88888.00 2020-09-30 04:23:56.408 274 11457.17 266.99 52310.39 88888.00 2020-09-30 04:23:56.908 274 11457.15 267.00 52310.41 88888.00 2020-09-30 04:23:57.408 274 11457.08 267.02 52310.39 88888.00 2020-09-30 04:23:57.908 274 11457.07 267.01 52310.34 88888.00 2020-09-30 04:23:58.408 274 11457.05 267.06 52310.33 88888.00 2020-09-30 04:23:58.908 274 11457.01 267.08 52310.32 88888.00 2020-09-30 04:23:59.408 274 11456.99 266.99 52310.31 88888.00 2020-09-30 04:23:59.908 274 11456.99 266.98 52310.32 88888.00 2020-09-30 04:24:00.408 274 11457.00 267.01 52310.30 88888.00 2020-09-30 04:24:00.908 274 11457.00 267.01 52310.25 88888.00 2020-09-30 04:24:01.408 274 11457.04 267.07 52310.22 88888.00 2020-09-30 04:24:01.908 274 11457.04 267.08 52310.18 88888.00 2020-09-30 04:24:02.408 274 11457.03 267.06 52310.18 88888.00 2020-09-30 04:24:02.908 274 11456.99 267.10 52310.20 88888.00 2020-09-30 04:24:03.408 274 11456.98 267.09 52310.18 88888.00 2020-09-30 04:24:03.908 274 11457.04 267.10 52310.15 88888.00 2020-09-30 04:24:04.409 274 11457.00 267.16 52310.09 88888.00 2020-09-30 04:24:04.909 274 11456.98 267.20 52310.07 88888.00 2020-09-30 04:24:05.409 274 11456.98 267.19 52310.06 88888.00 2020-09-30 04:24:05.909 274 11456.96 267.28 52310.03 88888.00 2020-09-30 04:24:06.409 274 11456.95 267.31 52310.02 88888.00 2020-09-30 04:24:06.909 274 11456.91 267.33 52309.99 88888.00 2020-09-30 04:24:07.409 274 11456.85 267.38 52309.92 88888.00 2020-09-30 04:24:07.909 274 11456.80 267.40 52309.89 88888.00 2020-09-30 04:24:08.409 274 11456.78 267.43 52309.84 88888.00 2020-09-30 04:24:08.909 274 11456.75 267.37 52309.77 88888.00 2020-09-30 04:24:09.408 274 11456.69 267.33 52309.75 88888.00 2020-09-30 04:24:09.908 274 11456.64 267.36 52309.75 88888.00 2020-09-30 04:24:10.408 274 11456.61 267.41 52309.69 88888.00 2020-09-30 04:24:10.908 274 11456.57 267.45 52309.62 88888.00 2020-09-30 04:24:11.408 274 11456.51 267.43 52309.57 88888.00 2020-09-30 04:24:11.908 274 11456.50 267.42 52309.51 88888.00 2020-09-30 04:24:12.408 274 11456.51 267.39 52309.43 88888.00 2020-09-30 04:24:12.908 274 11456.50 267.38 52309.41 88888.00 2020-09-30 04:24:13.408 274 11456.44 267.36 52309.40 88888.00 2020-09-30 04:24:13.908 274 11456.47 267.31 52309.33 88888.00 2020-09-30 04:24:14.408 274 11456.46 267.30 52309.25 88888.00 2020-09-30 04:24:14.908 274 11456.42 267.27 52309.17 88888.00 2020-09-30 04:24:15.408 274 11456.38 267.25 52309.12 88888.00 2020-09-30 04:24:15.908 274 11456.35 267.23 52309.08 88888.00 2020-09-30 04:24:16.408 274 11456.31 267.21 52309.07 88888.00 2020-09-30 04:24:16.908 274 11456.39 267.16 52309.00 88888.00 2020-09-30 04:24:17.408 274 11456.45 267.09 52308.96 88888.00 2020-09-30 04:24:17.908 274 11456.50 267.02 52308.89 88888.00 2020-09-30 04:24:18.408 274 11456.57 266.96 52308.82 88888.00 2020-09-30 04:24:18.908 274 11456.62 266.91 52308.80 88888.00 2020-09-30 04:24:19.408 274 11456.63 266.89 52308.73 88888.00 2020-09-30 04:24:19.908 274 11456.71 266.87 52308.68 88888.00 2020-09-30 04:24:20.408 274 11456.72 266.86 52308.64 88888.00 2020-09-30 04:24:20.908 274 11456.77 266.77 52308.65 88888.00 2020-09-30 04:24:21.408 274 11456.78 266.70 52308.60 88888.00 2020-09-30 04:24:21.908 274 11456.85 266.58 52308.57 88888.00 2020-09-30 04:24:22.408 274 11456.85 266.52 52308.53 88888.00 2020-09-30 04:24:22.908 274 11456.88 266.51 52308.47 88888.00 2020-09-30 04:24:23.408 274 11456.97 266.45 52308.39 88888.00 2020-09-30 04:24:23.908 274 11457.00 266.41 52308.37 88888.00 2020-09-30 04:24:24.408 274 11456.99 266.34 52308.38 88888.00 2020-09-30 04:24:24.908 274 11456.99 266.23 52308.36 88888.00 2020-09-30 04:24:25.408 274 11457.01 266.09 52308.29 88888.00 2020-09-30 04:24:25.908 274 11457.09 265.97 52308.25 88888.00 2020-09-30 04:24:26.408 274 11457.09 265.89 52308.17 88888.00 2020-09-30 04:24:26.908 274 11457.16 265.76 52308.08 88888.00 2020-09-30 04:24:27.408 274 11457.27 265.71 52308.03 88888.00 2020-09-30 04:24:27.908 274 11457.34 265.65 52308.03 88888.00 2020-09-30 04:24:28.408 274 11457.41 265.52 52307.99 88888.00 2020-09-30 04:24:28.908 274 11457.45 265.41 52307.96 88888.00 2020-09-30 04:24:29.408 274 11457.51 265.26 52307.93 88888.00 2020-09-30 04:24:29.908 274 11457.56 265.13 52307.89 88888.00 2020-09-30 04:24:30.408 274 11457.62 264.99 52307.89 88888.00 2020-09-30 04:24:30.908 274 11457.69 264.84 52307.84 88888.00 2020-09-30 04:24:31.408 274 11457.77 264.68 52307.80 88888.00 2020-09-30 04:24:31.908 274 11457.87 264.56 52307.78 88888.00 2020-09-30 04:24:32.408 274 11457.93 264.48 52307.77 88888.00 2020-09-30 04:24:32.908 274 11457.97 264.37 52307.71 88888.00 2020-09-30 04:24:33.408 274 11458.08 264.21 52307.68 88888.00 2020-09-30 04:24:33.908 274 11458.15 264.07 52307.66 88888.00 2020-09-30 04:24:34.408 274 11458.17 263.97 52307.65 88888.00 2020-09-30 04:24:34.908 274 11458.21 263.82 52307.63 88888.00 2020-09-30 04:24:35.408 274 11458.31 263.67 52307.61 88888.00 2020-09-30 04:24:35.908 274 11458.33 263.53 52307.63 88888.00 2020-09-30 04:24:36.408 274 11458.38 263.41 52307.61 88888.00 2020-09-30 04:24:37.409 274 11458.49 263.14 52307.54 88888.00 2020-09-30 04:24:37.909 274 11458.49 262.99 52307.49 88888.00 2020-09-30 04:24:38.409 274 11458.57 262.84 52307.46 88888.00 2020-09-30 04:24:38.909 274 11458.61 262.77 52307.47 88888.00 2020-09-30 04:24:39.409 274 11458.64 262.70 52307.52 88888.00 2020-09-30 04:24:39.909 274 11458.64 262.57 52307.56 88888.00 2020-09-30 04:24:40.409 274 11458.71 262.48 52307.61 88888.00 2020-09-30 04:24:40.909 274 11458.73 262.44 52307.67 88888.00 2020-09-30 04:24:41.409 274 11458.81 262.32 52307.66 88888.00 2020-09-30 04:24:41.909 274 11458.87 262.21 52307.63 88888.00 2020-09-30 04:24:42.409 274 11458.89 262.16 52307.63 88888.00 2020-09-30 04:24:42.909 274 11458.90 262.09 52307.65 88888.00 2020-09-30 04:24:43.409 274 11458.94 262.03 52307.61 88888.00 2020-09-30 04:24:43.909 274 11458.99 261.97 52307.68 88888.00 2020-09-30 04:24:44.409 274 11458.96 261.87 52307.71 88888.00 2020-09-30 04:24:44.909 274 11458.96 261.81 52307.74 88888.00 2020-09-30 04:24:45.409 274 11458.97 261.81 52307.76 88888.00 2020-09-30 04:24:45.909 274 11459.03 261.80 52307.80 88888.00 2020-09-30 04:24:46.409 274 11459.10 261.75 52307.83 88888.00 2020-09-30 04:24:47.409 274 11459.09 261.67 52307.84 88888.00 2020-09-30 04:24:47.909 274 11459.09 261.61 52307.89 88888.00 2020-09-30 04:24:48.409 274 11459.07 261.60 52307.93 88888.00 2020-09-30 04:24:48.909 274 11459.06 261.56 52307.94 88888.00 2020-09-30 04:24:49.409 274 11459.05 261.53 52308.00 88888.00 2020-09-30 04:24:49.909 274 11459.06 261.54 52308.03 88888.00 2020-09-30 04:24:50.409 274 11459.11 261.51 52308.09 88888.00 2020-09-30 04:24:50.909 274 11459.15 261.42 52308.11 88888.00 2020-09-30 04:24:51.409 274 11459.15 261.41 52308.11 88888.00 2020-09-30 04:24:51.909 274 11459.15 261.38 52308.12 88888.00 2020-09-30 04:24:52.409 274 11459.15 261.30 52308.17 88888.00 2020-09-30 04:24:52.909 274 11459.15 261.28 52308.19 88888.00 2020-09-30 04:24:53.409 274 11459.16 261.24 52308.16 88888.00 2020-09-30 04:24:53.909 274 11459.10 261.17 52308.16 88888.00 2020-09-30 04:24:54.409 274 11459.10 261.08 52308.19 88888.00 2020-09-30 04:24:54.909 274 11459.11 261.02 52308.24 88888.00 2020-09-30 04:24:55.409 274 11459.11 260.99 52308.26 88888.00 2020-09-30 04:24:55.909 274 11459.16 261.01 52308.25 88888.00 2020-09-30 04:24:56.409 274 11459.20 260.99 52308.25 88888.00 2020-09-30 04:24:56.909 274 11459.18 260.91 52308.24 88888.00 2020-09-30 04:24:57.409 274 11459.17 260.89 52308.27 88888.00 2020-09-30 04:24:57.909 274 11459.15 260.83 52308.33 88888.00 2020-09-30 04:24:58.409 274 11459.16 260.77 52308.34 88888.00 2020-09-30 04:24:58.909 274 11459.15 260.77 52308.38 88888.00 2020-09-30 04:24:59.409 274 11459.14 260.74 52308.43 88888.00 2020-09-30 04:24:59.909 274 11459.13 260.73 52308.44 88888.00 2020-09-30 04:25:00.409 274 11459.05 260.70 52308.48 88888.00 2020-09-30 04:25:00.909 274 11459.02 260.67 52308.49 88888.00 2020-09-30 04:25:01.409 274 11458.97 260.63 52308.51 88888.00 2020-09-30 04:25:01.909 274 11458.88 260.62 52308.53 88888.00 2020-09-30 04:25:02.409 274 11458.87 260.55 52308.51 88888.00 2020-09-30 04:25:02.909 274 11458.81 260.50 52308.53 88888.00 2020-09-30 04:25:03.409 274 11458.80 260.50 52308.54 88888.00 2020-09-30 04:25:03.909 274 11458.74 260.50 52308.55 88888.00 2020-09-30 04:25:04.409 274 11458.65 260.44 52308.57 88888.00 2020-09-30 04:25:04.909 274 11458.61 260.44 52308.60 88888.00 2020-09-30 04:25:05.409 274 11458.57 260.39 52308.70 88888.00 2020-09-30 04:25:05.909 274 11458.52 260.39 52308.70 88888.00 2020-09-30 04:25:06.409 274 11458.48 260.38 52308.65 88888.00 2020-09-30 04:25:07.409 274 11458.46 260.33 52308.65 88888.00 2020-09-30 04:25:07.909 274 11458.44 260.35 52308.66 88888.00 2020-09-30 04:25:08.409 274 11458.41 260.35 52308.68 88888.00 2020-09-30 04:25:08.909 274 11458.43 260.35 52308.69 88888.00 2020-09-30 04:25:09.409 274 11458.40 260.34 52308.70 88888.00 2020-09-30 04:25:09.909 274 11458.32 260.34 52308.69 88888.00 2020-09-30 04:25:10.409 274 11458.35 260.39 52308.65 88888.00 2020-09-30 04:25:10.909 274 11458.39 260.42 52308.68 88888.00 2020-09-30 04:25:11.409 274 11458.44 260.37 52308.70 88888.00 2020-09-30 04:25:11.909 274 11458.43 260.34 52308.69 88888.00 2020-09-30 04:25:12.410 274 11458.45 260.35 52308.65 88888.00 2020-09-30 04:25:12.910 274 11458.48 260.37 52308.65 88888.00 2020-09-30 04:25:13.410 274 11458.48 260.35 52308.63 88888.00 2020-09-30 04:25:13.910 274 11458.43 260.37 52308.57 88888.00 2020-09-30 04:25:14.410 274 11458.39 260.40 52308.60 88888.00 2020-09-30 04:25:14.910 274 11458.41 260.45 52308.54 88888.00 2020-09-30 04:25:15.410 274 11458.43 260.47 52308.49 88888.00 2020-09-30 04:25:15.910 274 11458.36 260.49 52308.53 88888.00 2020-09-30 04:25:16.410 274 11458.29 260.55 52308.52 88888.00 2020-09-30 04:25:17.409 274 11458.30 260.64 52308.60 88888.00 2020-09-30 04:25:17.909 274 11458.22 260.70 52308.55 88888.00 2020-09-30 04:25:18.409 274 11458.24 260.77 52308.47 88888.00 2020-09-30 04:25:18.909 274 11458.28 260.82 52308.44 88888.00 2020-09-30 04:25:19.409 274 11458.29 260.89 52308.46 88888.00 2020-09-30 04:25:19.909 274 11458.36 260.95 52308.51 88888.00 2020-09-30 04:25:20.409 274 11458.45 261.00 52308.52 88888.00 2020-09-30 04:25:20.909 274 11458.45 261.03 52308.52 88888.00 2020-09-30 04:25:21.409 274 11458.52 261.09 52308.49 88888.00 2020-09-30 04:25:21.909 274 11458.56 261.17 52308.46 88888.00 2020-09-30 04:25:22.409 274 11458.59 261.21 52308.45 88888.00 2020-09-30 04:25:22.909 274 11458.71 261.27 52308.51 88888.00 2020-09-30 04:25:23.409 274 11458.75 261.36 52308.48 88888.00 2020-09-30 04:25:23.909 274 11458.84 261.39 52308.40 88888.00 2020-09-30 04:25:24.409 274 11458.92 261.39 52308.40 88888.00 2020-09-30 04:25:24.909 274 11458.97 261.41 52308.40 88888.00 2020-09-30 04:25:25.409 274 11459.05 261.44 52308.40 88888.00 2020-09-30 04:25:25.909 274 11459.10 261.48 52308.39 88888.00 2020-09-30 04:25:26.409 274 11459.17 261.54 52308.36 88888.00 2020-09-30 04:25:26.909 274 11459.24 261.54 52308.33 88888.00 2020-09-30 04:25:27.409 274 11459.29 261.51 52308.27 88888.00 2020-09-30 04:25:27.909 274 11459.33 261.60 52308.29 88888.00 2020-09-30 04:25:28.409 274 11459.37 261.58 52308.30 88888.00 2020-09-30 04:25:28.909 274 11459.51 261.55 52308.30 88888.00 2020-09-30 04:25:29.409 274 11459.55 261.51 52308.25 88888.00 2020-09-30 04:25:29.909 274 11459.54 261.47 52308.25 88888.00 2020-09-30 04:25:30.409 274 11459.51 261.45 52308.24 88888.00 2020-09-30 04:25:30.909 274 11459.47 261.45 52308.24 88888.00 2020-09-30 04:25:31.409 274 11459.47 261.37 52308.24 88888.00 2020-09-30 04:25:31.909 274 11459.49 261.35 52308.19 88888.00 2020-09-30 04:25:32.409 274 11459.42 261.37 52308.18 88888.00 2020-09-30 04:25:32.909 274 11459.37 261.35 52308.18 88888.00 2020-09-30 04:25:33.409 274 11459.32 261.30 52308.18 88888.00 2020-09-30 04:25:33.909 274 11459.26 261.26 52308.16 88888.00 2020-09-30 04:25:34.409 274 11459.20 261.21 52308.16 88888.00 2020-09-30 04:25:34.909 274 11459.17 261.20 52308.16 88888.00 2020-09-30 04:25:35.409 274 11459.10 261.18 52308.13 88888.00 2020-09-30 04:25:35.909 274 11459.09 261.15 52308.10 88888.00 2020-09-30 04:25:36.409 274 11459.07 261.08 52308.10 88888.00 2020-09-30 04:25:36.909 274 11459.10 260.98 52308.07 88888.00 2020-09-30 04:25:37.409 274 11459.10 260.87 52308.03 88888.00 2020-09-30 04:25:37.909 274 11459.07 260.81 52308.01 88888.00 2020-09-30 04:25:38.409 274 11459.06 260.79 52308.00 88888.00 2020-09-30 04:25:38.909 274 11458.98 260.72 52308.03 88888.00 2020-09-30 04:25:39.409 274 11458.96 260.60 52308.02 88888.00 2020-09-30 04:25:39.909 274 11458.94 260.53 52308.00 88888.00 2020-09-30 04:25:40.409 274 11458.98 260.42 52307.98 88888.00 2020-09-30 04:25:40.909 274 11458.97 260.32 52307.96 88888.00 2020-09-30 04:25:41.409 274 11458.94 260.24 52307.94 88888.00 2020-09-30 04:25:41.909 274 11458.94 260.14 52307.89 88888.00 2020-09-30 04:25:42.409 274 11458.94 260.05 52307.87 88888.00 2020-09-30 04:25:42.909 274 11458.98 259.98 52307.85 88888.00 2020-09-30 04:25:43.409 274 11458.96 259.92 52307.83 88888.00 2020-09-30 04:25:43.909 274 11458.94 259.83 52307.82 88888.00 2020-09-30 04:25:44.409 274 11458.91 259.79 52307.82 88888.00 2020-09-30 04:25:44.909 274 11458.88 259.71 52307.82 88888.00 2020-09-30 04:25:45.409 274 11458.88 259.60 52307.76 88888.00 2020-09-30 04:25:45.909 274 11458.89 259.58 52307.69 88888.00 2020-09-30 04:25:46.409 274 11458.96 259.56 52307.69 88888.00 2020-09-30 04:25:46.909 274 11458.99 259.48 52307.71 88888.00 2020-09-30 04:25:47.409 274 11458.98 259.40 52307.67 88888.00 2020-09-30 04:25:47.909 274 11459.03 259.33 52307.63 88888.00 2020-09-30 04:25:48.409 274 11459.01 259.23 52307.57 88888.00 2020-09-30 04:25:48.909 274 11459.03 259.15 52307.54 88888.00 2020-09-30 04:25:49.409 274 11459.03 259.07 52307.51 88888.00 2020-09-30 04:25:49.909 274 11459.01 259.02 52307.54 88888.00 2020-09-30 04:25:50.409 274 11459.05 259.00 52307.51 88888.00 2020-09-30 04:25:50.909 274 11459.08 258.98 52307.49 88888.00 2020-09-30 04:25:51.409 274 11459.07 258.89 52307.43 88888.00 2020-09-30 04:25:51.909 274 11459.10 258.80 52307.40 88888.00 2020-09-30 04:25:52.409 274 11459.08 258.79 52307.40 88888.00 2020-09-30 04:25:52.909 274 11459.14 258.72 52307.36 88888.00 2020-09-30 04:25:53.409 274 11459.24 258.63 52307.31 88888.00 2020-09-30 04:25:53.909 274 11459.17 258.59 52307.30 88888.00 2020-09-30 04:25:54.409 274 11459.17 258.54 52307.25 88888.00 2020-09-30 04:25:54.909 274 11459.24 258.48 52307.21 88888.00 2020-09-30 04:25:55.409 274 11459.31 258.39 52307.21 88888.00 2020-09-30 04:25:55.909 274 11459.37 258.28 52307.19 88888.00 2020-09-30 04:25:56.409 274 11459.40 258.22 52307.13 88888.00 2020-09-30 04:25:56.909 274 11459.42 258.17 52307.07 88888.00 2020-09-30 04:25:57.409 274 11459.43 258.10 52307.07 88888.00 2020-09-30 04:25:57.909 274 11459.47 258.05 52307.04 88888.00 2020-09-30 04:25:58.409 274 11459.49 257.97 52307.02 88888.00 2020-09-30 04:25:58.909 274 11459.50 257.89 52306.98 88888.00 2020-09-30 04:25:59.409 274 11459.51 257.79 52306.96 88888.00 2020-09-30 04:25:59.909 274 11459.51 257.71 52306.96 88888.00 2020-09-30 04:26:00.409 274 11459.49 257.66 52306.92 88888.00 2020-09-30 04:26:00.909 274 11459.53 257.58 52306.93 88888.00 2020-09-30 04:26:01.409 274 11459.49 257.50 52306.94 88888.00 2020-09-30 04:26:01.909 274 11459.42 257.40 52306.92 88888.00 2020-09-30 04:26:02.410 274 11459.36 257.32 52306.86 88888.00 2020-09-30 04:26:02.910 274 11459.32 257.25 52306.86 88888.00 2020-09-30 04:26:03.410 274 11459.22 257.19 52306.90 88888.00 2020-09-30 04:26:03.910 274 11459.23 257.08 52306.94 88888.00 2020-09-30 04:26:04.410 274 11459.18 257.05 52306.95 88888.00 2020-09-30 04:26:04.910 274 11459.11 257.05 52306.90 88888.00 2020-09-30 04:26:05.410 274 11459.02 257.00 52306.86 88888.00 2020-09-30 04:26:05.910 274 11458.94 256.93 52306.85 88888.00 2020-09-30 04:26:06.410 274 11458.87 256.86 52306.88 88888.00 2020-09-30 04:26:06.910 274 11458.80 256.83 52306.88 88888.00 2020-09-30 04:26:07.409 274 11458.72 256.79 52306.83 88888.00 2020-09-30 04:26:07.909 274 11458.62 256.75 52306.83 88888.00 2020-09-30 04:26:08.409 274 11458.55 256.71 52306.85 88888.00 2020-09-30 04:26:08.909 274 11458.47 256.69 52306.89 88888.00 2020-09-30 04:26:09.409 274 11458.36 256.73 52306.93 88888.00 2020-09-30 04:26:09.909 274 11458.27 256.81 52306.84 88888.00 2020-09-30 04:26:10.409 274 11458.21 256.82 52306.86 88888.00 2020-09-30 04:26:10.909 274 11458.14 256.80 52306.87 88888.00 2020-09-30 04:26:11.409 274 11458.05 256.75 52306.84 88888.00 2020-09-30 04:26:11.909 274 11457.89 256.77 52306.84 88888.00 2020-09-30 04:26:12.409 274 11457.75 256.79 52306.85 88888.00 2020-09-30 04:26:12.909 274 11457.65 256.76 52306.86 88888.00 2020-09-30 04:26:13.409 274 11457.50 256.79 52306.87 88888.00 2020-09-30 04:26:13.909 274 11457.42 256.80 52306.85 88888.00 2020-09-30 04:26:14.409 274 11457.30 256.84 52306.85 88888.00 2020-09-30 04:26:14.909 274 11457.15 256.89 52306.83 88888.00 2020-09-30 04:26:15.409 274 11457.03 256.89 52306.85 88888.00 2020-09-30 04:26:15.909 274 11456.96 256.91 52306.84 88888.00 2020-09-30 04:26:16.409 274 11456.88 256.95 52306.87 88888.00 2020-09-30 04:26:16.909 274 11456.80 257.02 52306.87 88888.00 2020-09-30 04:26:17.409 274 11456.74 257.05 52306.80 88888.00 2020-09-30 04:26:17.909 274 11456.66 257.11 52306.78 88888.00 2020-09-30 04:26:18.910 274 11456.48 257.14 52306.76 88888.00 2020-09-30 04:26:19.410 274 11456.43 257.22 52306.80 88888.00 2020-09-30 04:26:19.910 274 11456.35 257.27 52306.78 88888.00 2020-09-30 04:26:20.410 274 11456.28 257.35 52306.71 88888.00 2020-09-30 04:26:20.910 274 11456.26 257.42 52306.71 88888.00 2020-09-30 04:26:21.410 274 11456.16 257.48 52306.71 88888.00 2020-09-30 04:26:21.910 274 11456.10 257.57 52306.70 88888.00 2020-09-30 04:26:22.410 274 11456.07 257.62 52306.66 88888.00 2020-09-30 04:26:22.910 274 11455.96 257.69 52306.63 88888.00 2020-09-30 04:26:23.410 274 11455.92 257.79 52306.62 88888.00 2020-09-30 04:26:23.909 274 11455.89 257.88 52306.64 88888.00 2020-09-30 04:26:24.409 274 11455.80 257.99 52306.63 88888.00 2020-09-30 04:26:24.909 274 11455.74 258.03 52306.60 88888.00 2020-09-30 04:26:25.409 274 11455.71 258.12 52306.55 88888.00 2020-09-30 04:26:25.909 274 11455.66 258.26 52306.57 88888.00 2020-09-30 04:26:26.409 274 11455.61 258.35 52306.55 88888.00 2020-09-30 04:26:26.909 274 11455.58 258.43 52306.53 88888.00 2020-09-30 04:26:27.409 274 11455.54 258.51 52306.55 88888.00 2020-09-30 04:26:27.909 274 11455.43 258.66 52306.53 88888.00 2020-09-30 04:26:28.409 274 11455.34 258.75 52306.52 88888.00 2020-09-30 04:26:28.909 274 11455.30 258.77 52306.53 88888.00 2020-09-30 04:26:29.409 274 11455.29 258.87 52306.53 88888.00 2020-09-30 04:26:29.909 274 11455.21 258.94 52306.52 88888.00 2020-09-30 04:26:30.409 274 11455.17 259.07 52306.50 88888.00 2020-09-30 04:26:30.909 274 11455.19 259.18 52306.50 88888.00 2020-09-30 04:26:31.409 274 11455.13 259.27 52306.50 88888.00 2020-09-30 04:26:31.909 274 11455.10 259.34 52306.45 88888.00 2020-09-30 04:26:32.409 274 11455.05 259.40 52306.36 88888.00 2020-09-30 04:26:32.909 274 11455.03 259.47 52306.36 88888.00 2020-09-30 04:26:33.409 274 11454.97 259.57 52306.34 88888.00 2020-09-30 04:26:33.909 274 11455.01 259.62 52306.29 88888.00 2020-09-30 04:26:34.409 274 11455.05 259.63 52306.25 88888.00 2020-09-30 04:26:34.909 274 11455.10 259.70 52306.17 88888.00 2020-09-30 04:26:35.409 274 11455.11 259.76 52306.14 88888.00 2020-09-30 04:26:35.909 274 11455.08 259.80 52306.13 88888.00 2020-09-30 04:26:36.910 274 11455.20 259.84 52306.17 88888.00 2020-09-30 04:26:37.410 274 11455.30 259.86 52306.09 88888.00 2020-09-30 04:26:37.910 274 11455.37 259.87 52306.00 88888.00 2020-09-30 04:26:38.410 274 11455.42 259.93 52305.97 88888.00 2020-09-30 04:26:38.910 274 11455.47 259.94 52305.93 88888.00 2020-09-30 04:26:39.410 274 11455.58 259.98 52305.89 88888.00 2020-09-30 04:26:39.910 274 11455.66 260.01 52305.81 88888.00 2020-09-30 04:26:40.410 274 11455.71 260.00 52305.74 88888.00 2020-09-30 04:26:40.910 274 11455.78 259.98 52305.74 88888.00 2020-09-30 04:26:41.410 274 11455.85 260.01 52305.67 88888.00 2020-09-30 04:26:41.909 274 11455.95 260.05 52305.63 88888.00 2020-09-30 04:26:42.409 274 11456.09 259.98 52305.61 88888.00 2020-09-30 04:26:42.909 274 11456.20 259.99 52305.54 88888.00 2020-09-30 04:26:43.409 274 11456.28 260.01 52305.51 88888.00 2020-09-30 04:26:43.909 274 11456.35 260.03 52305.46 88888.00 2020-09-30 04:26:44.409 274 11456.43 260.04 52305.43 88888.00 2020-09-30 04:26:44.909 274 11456.55 260.00 52305.37 88888.00 2020-09-30 04:26:45.409 274 11456.70 259.95 52305.29 88888.00 2020-09-30 04:26:45.909 274 11456.85 259.98 52305.28 88888.00 2020-09-30 04:26:46.409 274 11456.94 259.98 52305.27 88888.00 2020-09-30 04:26:46.909 274 11457.00 259.90 52305.23 88888.00 2020-09-30 04:26:47.409 274 11457.07 259.86 52305.23 88888.00 2020-09-30 04:26:47.909 274 11457.20 259.93 52305.19 88888.00 2020-09-30 04:26:48.409 274 11457.33 259.93 52305.14 88888.00 2020-09-30 04:26:48.909 274 11457.39 259.86 52305.09 88888.00 2020-09-30 04:26:49.409 274 11457.43 259.80 52305.05 88888.00 2020-09-30 04:26:49.909 274 11457.52 259.75 52305.07 88888.00 2020-09-30 04:26:50.409 274 11457.59 259.75 52305.04 88888.00 2020-09-30 04:26:50.909 274 11457.64 259.73 52305.01 88888.00 2020-09-30 04:26:51.409 274 11457.70 259.69 52304.98 88888.00 2020-09-30 04:26:51.909 274 11457.74 259.61 52304.93 88888.00 2020-09-30 04:26:52.409 274 11457.79 259.54 52304.87 88888.00 2020-09-30 04:26:52.909 274 11457.86 259.46 52304.86 88888.00 2020-09-30 04:26:53.409 274 11457.89 259.41 52304.86 88888.00 2020-09-30 04:26:53.909 274 11457.96 259.36 52304.85 88888.00 2020-09-30 04:26:54.409 274 11458.06 259.28 52304.86 88888.00 2020-09-30 04:26:54.909 274 11458.11 259.26 52304.85 88888.00 2020-09-30 04:26:55.409 274 11458.21 259.24 52304.82 88888.00 2020-09-30 04:26:55.909 274 11458.26 259.13 52304.81 88888.00 2020-09-30 04:26:56.409 274 11458.31 259.02 52304.79 88888.00 2020-09-30 04:26:56.909 274 11458.43 258.97 52304.78 88888.00 2020-09-30 04:26:57.409 274 11458.52 258.86 52304.76 88888.00 2020-09-30 04:26:57.909 274 11458.53 258.74 52304.72 88888.00 2020-09-30 04:26:58.409 274 11458.53 258.64 52304.65 88888.00 2020-09-30 04:26:58.909 274 11458.54 258.57 52304.67 88888.00 2020-09-30 04:26:59.409 274 11458.53 258.49 52304.69 88888.00 2020-09-30 04:26:59.909 274 11458.56 258.39 52304.68 88888.00 2020-09-30 04:27:00.409 274 11458.55 258.27 52304.66 88888.00 2020-09-30 04:27:00.909 274 11458.56 258.17 52304.68 88888.00 2020-09-30 04:27:01.409 274 11458.56 258.14 52304.69 88888.00 2020-09-30 04:27:01.909 274 11458.56 258.03 52304.68 88888.00 2020-09-30 04:27:02.409 274 11458.56 257.96 52304.70 88888.00 2020-09-30 04:27:02.909 274 11458.57 257.85 52304.72 88888.00 2020-09-30 04:27:03.409 274 11458.55 257.82 52304.73 88888.00 2020-09-30 04:27:03.909 274 11458.50 257.77 52304.73 88888.00 2020-09-30 04:27:04.409 274 11458.50 257.63 52304.73 88888.00 2020-09-30 04:27:04.909 274 11458.52 257.58 52304.67 88888.00 2020-09-30 04:27:05.409 274 11458.54 257.51 52304.63 88888.00 2020-09-30 04:27:05.909 274 11458.47 257.47 52304.66 88888.00 2020-09-30 04:27:06.409 274 11458.45 257.40 52304.64 88888.00 2020-09-30 04:27:06.909 274 11458.45 257.37 52304.61 88888.00 2020-09-30 04:27:07.409 274 11458.43 257.25 52304.58 88888.00 2020-09-30 04:27:07.909 274 11458.37 257.19 52304.55 88888.00 2020-09-30 04:27:08.409 274 11458.36 257.09 52304.56 88888.00 2020-09-30 04:27:08.909 274 11458.39 257.02 52304.57 88888.00 2020-09-30 04:27:09.409 274 11458.44 256.93 52304.54 88888.00 2020-09-30 04:27:09.909 274 11458.45 256.89 52304.52 88888.00 2020-09-30 04:27:10.409 274 11458.40 256.84 52304.50 88888.00 2020-09-30 04:27:10.909 274 11458.40 256.77 52304.51 88888.00 2020-09-30 04:27:11.409 274 11458.41 256.72 52304.51 88888.00 2020-09-30 04:27:11.911 274 11458.40 256.66 52304.51 88888.00 2020-09-30 04:27:12.411 274 11458.44 256.63 52304.50 88888.00 2020-09-30 04:27:12.911 274 11458.39 256.55 52304.50 88888.00 2020-09-30 04:27:13.411 274 11458.36 256.50 52304.46 88888.00 2020-09-30 04:27:13.911 274 11458.30 256.51 52304.45 88888.00 2020-09-30 04:27:14.411 274 11458.24 256.44 52304.46 88888.00 2020-09-30 04:27:14.911 274 11458.24 256.42 52304.46 88888.00 2020-09-30 04:27:15.411 274 11458.20 256.42 52304.46 88888.00 2020-09-30 04:27:15.911 274 11458.19 256.42 52304.42 88888.00 2020-09-30 04:27:16.411 274 11458.18 256.37 52304.38 88888.00 2020-09-30 04:27:16.910 274 11458.15 256.33 52304.34 88888.00 2020-09-30 04:27:17.410 274 11458.11 256.26 52304.33 88888.00 2020-09-30 04:27:17.910 274 11458.10 256.22 52304.31 88888.00 2020-09-30 04:27:18.410 274 11458.10 256.20 52304.39 88888.00 2020-09-30 04:27:18.910 274 11458.09 256.20 52304.34 88888.00 2020-09-30 04:27:19.410 274 11458.06 256.17 52304.32 88888.00 2020-09-30 04:27:20.410 274 11458.11 256.20 52304.30 88888.00 2020-09-30 04:27:20.910 274 11458.09 256.20 52304.29 88888.00 2020-09-30 04:27:21.410 274 11458.09 256.18 52304.32 88888.00 2020-09-30 04:27:21.910 274 11458.06 256.23 52304.37 88888.00 2020-09-30 04:27:22.410 274 11458.05 256.23 52304.28 88888.00 2020-09-30 04:27:22.910 274 11458.09 256.20 52304.21 88888.00 2020-09-30 04:27:23.410 274 11458.11 256.24 52304.22 88888.00 2020-09-30 04:27:23.910 274 11458.12 256.25 52304.19 88888.00 2020-09-30 04:27:24.410 274 11458.14 256.24 52304.17 88888.00 2020-09-30 04:27:24.910 274 11458.14 256.20 52304.14 88888.00 2020-09-30 04:27:25.411 274 11458.18 256.20 52304.07 88888.00 2020-09-30 04:27:25.911 274 11458.18 256.21 52304.11 88888.00 2020-09-30 04:27:26.411 274 11458.20 256.21 52304.10 88888.00 2020-09-30 04:27:26.911 274 11458.24 256.20 52304.05 88888.00 2020-09-30 04:27:27.411 274 11458.24 256.20 52304.04 88888.00 2020-09-30 04:27:27.911 274 11458.23 256.24 52304.02 88888.00 2020-09-30 04:27:28.411 274 11458.27 256.23 52303.97 88888.00 2020-09-30 04:27:28.911 274 11458.30 256.20 52303.98 88888.00 2020-09-30 04:27:29.411 274 11458.24 256.22 52303.93 88888.00 2020-09-30 04:27:30.410 274 11458.29 256.22 52303.86 88888.00 2020-09-30 04:27:30.910 274 11458.35 256.21 52303.78 88888.00 2020-09-30 04:27:31.410 274 11458.33 256.15 52303.73 88888.00 2020-09-30 04:27:31.910 274 11458.35 256.12 52303.73 88888.00 2020-09-30 04:27:32.410 274 11458.36 256.13 52303.71 88888.00 2020-09-30 04:27:32.910 274 11458.36 256.12 52303.63 88888.00 2020-09-30 04:27:33.410 274 11458.38 256.08 52303.61 88888.00 2020-09-30 04:27:33.910 274 11458.43 256.03 52303.58 88888.00 2020-09-30 04:27:34.410 274 11458.47 256.04 52303.53 88888.00 2020-09-30 04:27:34.910 274 11458.46 256.12 52303.45 88888.00 2020-09-30 04:27:35.410 274 11458.43 256.08 52303.43 88888.00 2020-09-30 04:27:35.910 274 11458.40 256.06 52303.38 88888.00 2020-09-30 04:27:36.410 274 11458.32 256.04 52303.40 88888.00 2020-09-30 04:27:36.910 274 11458.33 256.02 52303.35 88888.00 2020-09-30 04:27:37.410 274 11458.38 255.98 52303.31 88888.00 2020-09-30 04:27:37.910 274 11458.38 256.01 52303.27 88888.00 2020-09-30 04:27:38.410 274 11458.31 256.01 52303.19 88888.00 2020-09-30 04:27:38.910 274 11458.23 255.99 52303.14 88888.00 2020-09-30 04:27:39.410 274 11458.17 255.98 52303.10 88888.00 2020-09-30 04:27:39.910 274 11458.08 256.03 52303.08 88888.00 2020-09-30 04:27:40.410 274 11458.05 255.99 52303.02 88888.00 2020-09-30 04:27:40.910 274 11458.04 255.95 52303.00 88888.00 2020-09-30 04:27:41.410 274 11458.01 255.89 52302.93 88888.00 2020-09-30 04:27:41.910 274 11457.94 255.85 52302.89 88888.00 2020-09-30 04:27:42.410 274 11457.88 255.87 52302.88 88888.00 2020-09-30 04:27:42.910 274 11457.86 255.93 52302.82 88888.00 2020-09-30 04:27:43.410 274 11457.79 255.92 52302.80 88888.00 2020-09-30 04:27:43.910 274 11457.73 255.91 52302.71 88888.00 2020-09-30 04:27:44.410 274 11457.65 255.88 52302.65 88888.00 2020-09-30 04:27:44.910 274 11457.58 255.83 52302.62 88888.00 2020-09-30 04:27:45.410 274 11457.54 255.80 52302.57 88888.00 2020-09-30 04:27:45.910 274 11457.52 255.80 52302.50 88888.00 2020-09-30 04:27:46.410 274 11457.50 255.83 52302.46 88888.00 2020-09-30 04:27:46.910 274 11457.48 255.83 52302.41 88888.00 2020-09-30 04:27:47.410 274 11457.49 255.80 52302.35 88888.00 2020-09-30 04:27:47.910 274 11457.52 255.80 52302.29 88888.00 2020-09-30 04:27:48.410 274 11457.54 255.82 52302.28 88888.00 2020-09-30 04:27:48.910 274 11457.54 255.79 52302.21 88888.00 2020-09-30 04:27:49.410 274 11457.57 255.77 52302.17 88888.00 2020-09-30 04:27:49.910 274 11457.57 255.77 52302.12 88888.00 2020-09-30 04:27:50.411 274 11457.56 255.83 52302.08 88888.00 2020-09-30 04:27:50.911 274 11457.57 255.87 52302.04 88888.00 2020-09-30 04:27:51.411 274 11457.64 255.85 52301.97 88888.00 2020-09-30 04:27:51.911 274 11457.73 255.78 52301.90 88888.00 2020-09-30 04:27:52.411 274 11457.82 255.84 52301.84 88888.00 2020-09-30 04:27:52.911 274 11457.87 255.86 52301.82 88888.00 2020-09-30 04:27:53.411 274 11457.96 255.79 52301.73 88888.00 2020-09-30 04:27:53.911 274 11458.05 255.79 52301.67 88888.00 2020-09-30 04:27:54.411 274 11458.10 255.78 52301.64 88888.00 2020-09-30 04:27:54.911 274 11458.12 255.79 52301.59 88888.00 2020-09-30 04:27:55.410 274 11458.22 255.80 52301.59 88888.00 2020-09-30 04:27:55.910 274 11458.29 255.78 52301.59 88888.00 2020-09-30 04:27:56.410 274 11458.37 255.79 52301.57 88888.00 2020-09-30 04:27:56.910 274 11458.43 255.79 52301.51 88888.00 2020-09-30 04:27:57.410 274 11458.53 255.85 52301.49 88888.00 2020-09-30 04:27:57.910 274 11458.70 255.82 52301.43 88888.00 2020-09-30 04:27:58.410 274 11458.81 255.78 52301.41 88888.00 2020-09-30 04:27:58.910 274 11458.89 255.78 52301.37 88888.00 2020-09-30 04:27:59.410 274 11458.93 255.77 52301.32 88888.00 2020-09-30 04:27:59.910 274 11458.99 255.78 52301.32 88888.00 2020-09-30 04:28:00.410 274 11459.09 255.77 52301.30 88888.00 2020-09-30 04:28:00.910 274 11459.15 255.77 52301.25 88888.00 2020-09-30 04:28:01.410 274 11459.17 255.78 52301.24 88888.00 2020-09-30 04:28:01.910 274 11459.22 255.77 52301.26 88888.00 2020-09-30 04:28:02.410 274 11459.28 255.79 52301.26 88888.00 2020-09-30 04:28:02.910 274 11459.31 255.77 52301.31 88888.00 2020-09-30 04:28:03.410 274 11459.32 255.77 52301.30 88888.00 2020-09-30 04:28:03.910 274 11459.29 255.82 52301.28 88888.00 2020-09-30 04:28:04.410 274 11459.27 255.85 52301.30 88888.00 2020-09-30 04:28:04.910 274 11459.34 255.79 52301.33 88888.00 2020-09-30 04:28:05.410 274 11459.38 255.76 52301.29 88888.00 2020-09-30 04:28:05.910 274 11459.41 255.70 52301.24 88888.00 2020-09-30 04:28:06.410 274 11459.42 255.68 52301.22 88888.00 2020-09-30 04:28:06.910 274 11459.44 255.63 52301.22 88888.00 2020-09-30 04:28:07.410 274 11459.53 255.58 52301.22 88888.00 2020-09-30 04:28:07.910 274 11459.59 255.53 52301.24 88888.00 2020-09-30 04:28:08.410 274 11459.61 255.54 52301.30 88888.00 2020-09-30 04:28:08.910 274 11459.70 255.50 52301.26 88888.00 2020-09-30 04:28:09.410 274 11459.72 255.45 52301.25 88888.00 2020-09-30 04:28:09.910 274 11459.75 255.36 52301.23 88888.00 2020-09-30 04:28:10.410 274 11459.81 255.36 52301.21 88888.00 2020-09-30 04:28:10.910 274 11459.86 255.31 52301.22 88888.00 2020-09-30 04:28:11.910 274 11459.95 255.22 52301.23 88888.00 2020-09-30 04:28:12.410 274 11459.97 255.18 52301.21 88888.00 2020-09-30 04:28:12.910 274 11459.99 255.14 52301.18 88888.00 2020-09-30 04:28:13.410 274 11459.99 255.10 52301.20 88888.00 2020-09-30 04:28:13.910 274 11460.04 255.02 52301.22 88888.00 2020-09-30 04:28:14.410 274 11460.03 254.98 52301.23 88888.00 2020-09-30 04:28:14.910 274 11460.05 254.95 52301.24 88888.00 2020-09-30 04:28:15.410 274 11460.06 254.89 52301.26 88888.00 2020-09-30 04:28:15.910 274 11460.04 254.83 52301.22 88888.00 2020-09-30 04:28:16.410 274 11460.05 254.80 52301.21 88888.00 2020-09-30 04:28:16.910 274 11460.11 254.71 52301.21 88888.00 2020-09-30 04:28:17.410 274 11460.13 254.68 52301.22 88888.00 2020-09-30 04:28:17.910 274 11460.15 254.69 52301.22 88888.00 2020-09-30 04:28:18.410 274 11460.21 254.65 52301.23 88888.00 2020-09-30 04:28:18.910 274 11460.25 254.59 52301.23 88888.00 2020-09-30 04:28:19.410 274 11460.29 254.56 52301.22 88888.00 2020-09-30 04:28:19.910 274 11460.37 254.54 52301.20 88888.00 2020-09-30 04:28:20.410 274 11460.42 254.52 52301.17 88888.00 2020-09-30 04:28:20.910 274 11460.48 254.48 52301.21 88888.00 2020-09-30 04:28:21.410 274 11460.51 254.43 52301.17 88888.00 2020-09-30 04:28:21.910 274 11460.54 254.39 52301.15 88888.00 2020-09-30 04:28:22.410 274 11460.52 254.36 52301.17 88888.00 2020-09-30 04:28:22.910 274 11460.59 254.32 52301.18 88888.00 2020-09-30 04:28:23.410 274 11460.68 254.30 52301.17 88888.00 2020-09-30 04:28:23.910 274 11460.76 254.36 52301.18 88888.00 2020-09-30 04:28:24.410 274 11460.77 254.38 52301.25 88888.00 2020-09-30 04:28:24.910 274 11460.77 254.31 52301.22 88888.00 2020-09-30 04:28:25.410 274 11460.85 254.27 52301.17 88888.00 2020-09-30 04:28:25.910 274 11460.91 254.28 52301.18 88888.00 2020-09-30 04:28:26.410 274 11460.93 254.29 52301.21 88888.00 2020-09-30 04:28:26.910 274 11460.96 254.27 52301.21 88888.00 2020-09-30 04:28:27.410 274 11461.01 254.28 52301.22 88888.00 2020-09-30 04:28:27.910 274 11461.04 254.25 52301.20 88888.00 2020-09-30 04:28:28.410 274 11461.13 254.27 52301.21 88888.00 2020-09-30 04:28:28.910 274 11461.21 254.23 52301.24 88888.00 2020-09-30 04:28:29.410 274 11461.30 254.21 52301.29 88888.00 2020-09-30 04:28:29.910 274 11461.39 254.20 52301.31 88888.00 2020-09-30 04:28:30.410 274 11461.37 254.18 52301.32 88888.00 2020-09-30 04:28:30.910 274 11461.38 254.14 52301.31 88888.00 2020-09-30 04:28:31.410 274 11461.44 254.13 52301.33 88888.00 2020-09-30 04:28:31.910 274 11461.48 254.07 52301.30 88888.00 2020-09-30 04:28:32.410 274 11461.48 254.03 52301.30 88888.00 2020-09-30 04:28:32.910 274 11461.51 253.99 52301.28 88888.00 2020-09-30 04:28:33.410 274 11461.54 254.00 52301.29 88888.00 2020-09-30 04:28:33.910 274 11461.68 253.95 52301.30 88888.00 2020-09-30 04:28:34.410 274 11461.73 253.94 52301.29 88888.00 2020-09-30 04:28:34.910 274 11461.79 253.94 52301.23 88888.00 2020-09-30 04:28:35.410 274 11461.86 253.88 52301.21 88888.00 2020-09-30 04:28:35.910 274 11461.90 253.82 52301.21 88888.00 2020-09-30 04:28:36.410 274 11461.94 253.81 52301.24 88888.00 2020-09-30 04:28:36.911 274 11461.97 253.82 52301.23 88888.00 2020-09-30 04:28:37.411 274 11462.01 253.76 52301.21 88888.00 2020-09-30 04:28:37.911 274 11462.12 253.75 52301.24 88888.00 2020-09-30 04:28:38.411 274 11462.15 253.71 52301.20 88888.00 2020-09-30 04:28:38.911 274 11462.14 253.63 52301.18 88888.00 2020-09-30 04:28:39.411 274 11462.21 253.60 52301.20 88888.00 2020-09-30 04:28:39.911 274 11462.23 253.56 52301.23 88888.00 2020-09-30 04:28:40.411 274 11462.22 253.50 52301.21 88888.00 2020-09-30 04:28:40.911 274 11462.29 253.45 52301.21 88888.00 2020-09-30 04:28:41.411 274 11462.35 253.37 52301.22 88888.00 2020-09-30 04:28:41.910 274 11462.40 253.31 52301.24 88888.00 2020-09-30 04:28:42.410 274 11462.41 253.28 52301.21 88888.00 2020-09-30 04:28:42.910 274 11462.40 253.26 52301.18 88888.00 2020-09-30 04:28:43.410 274 11462.48 253.22 52301.15 88888.00 2020-09-30 04:28:43.910 274 11462.53 253.18 52301.14 88888.00 2020-09-30 04:28:44.410 274 11462.59 253.17 52301.11 88888.00 2020-09-30 04:28:44.910 274 11462.65 253.08 52301.12 88888.00 2020-09-30 04:28:45.410 274 11462.67 253.02 52301.14 88888.00 2020-09-30 04:28:45.910 274 11462.66 252.98 52301.15 88888.00 2020-09-30 04:28:46.410 274 11462.70 252.92 52301.14 88888.00 2020-09-30 04:28:46.910 274 11462.83 252.88 52301.07 88888.00 2020-09-30 04:28:47.410 274 11462.89 252.83 52301.04 88888.00 2020-09-30 04:28:47.910 274 11462.93 252.75 52301.04 88888.00 2020-09-30 04:28:48.410 274 11462.94 252.63 52300.99 88888.00 2020-09-30 04:28:48.910 274 11463.04 252.60 52300.94 88888.00 2020-09-30 04:28:49.410 274 11463.05 252.57 52300.91 88888.00 2020-09-30 04:28:49.910 274 11463.05 252.46 52300.89 88888.00 2020-09-30 04:28:50.410 274 11463.03 252.36 52300.89 88888.00 2020-09-30 04:28:50.910 274 11463.03 252.27 52300.87 88888.00 2020-09-30 04:28:51.410 274 11463.03 252.24 52300.79 88888.00 2020-09-30 04:28:51.910 274 11463.01 252.16 52300.78 88888.00 2020-09-30 04:28:52.410 274 11463.03 252.11 52300.80 88888.00 2020-09-30 04:28:52.910 274 11462.99 252.05 52300.75 88888.00 2020-09-30 04:28:53.410 274 11462.87 251.99 52300.70 88888.00 2020-09-30 04:28:53.910 274 11462.91 251.90 52300.67 88888.00 2020-09-30 04:28:54.410 274 11462.91 251.84 52300.67 88888.00 2020-09-30 04:28:54.910 274 11462.91 251.79 52300.65 88888.00 2020-09-30 04:28:55.410 274 11462.93 251.72 52300.62 88888.00 2020-09-30 04:28:55.910 274 11462.93 251.62 52300.59 88888.00 2020-09-30 04:28:56.410 274 11462.88 251.57 52300.54 88888.00 2020-09-30 04:28:56.911 274 11462.87 251.50 52300.51 88888.00 2020-09-30 04:28:57.411 274 11462.85 251.43 52300.50 88888.00 2020-09-30 04:28:57.911 274 11462.85 251.34 52300.42 88888.00 2020-09-30 04:28:58.411 274 11462.88 251.27 52300.35 88888.00 2020-09-30 04:28:58.911 274 11462.85 251.17 52300.33 88888.00 2020-09-30 04:28:59.411 274 11462.83 251.11 52300.32 88888.00 2020-09-30 04:28:59.911 274 11462.91 251.03 52300.28 88888.00 2020-09-30 04:29:00.411 274 11462.94 250.94 52300.25 88888.00 2020-09-30 04:29:00.911 274 11462.94 250.89 52300.19 88888.00 2020-09-30 04:29:01.411 274 11462.95 250.79 52300.11 88888.00 2020-09-30 04:29:01.911 274 11463.02 250.65 52300.09 88888.00 2020-09-30 04:29:02.411 274 11463.05 250.54 52300.07 88888.00 2020-09-30 04:29:02.911 274 11463.11 250.53 52300.02 88888.00 2020-09-30 04:29:03.411 274 11463.18 250.41 52299.98 88888.00 2020-09-30 04:29:03.911 274 11463.22 250.36 52299.96 88888.00 2020-09-30 04:29:04.411 274 11463.26 250.31 52299.94 88888.00 2020-09-30 04:29:04.911 274 11463.31 250.21 52299.91 88888.00 2020-09-30 04:29:05.411 274 11463.37 250.15 52299.83 88888.00 2020-09-30 04:29:05.911 274 11463.40 250.06 52299.76 88888.00 2020-09-30 04:29:06.411 274 11463.44 249.98 52299.74 88888.00 2020-09-30 04:29:06.910 274 11463.45 249.91 52299.72 88888.00 2020-09-30 04:29:07.410 274 11463.49 249.85 52299.67 88888.00 2020-09-30 04:29:07.910 274 11463.57 249.83 52299.67 88888.00 2020-09-30 04:29:08.410 274 11463.61 249.75 52299.67 88888.00 2020-09-30 04:29:08.910 274 11463.66 249.72 52299.63 88888.00 2020-09-30 04:29:09.410 274 11463.66 249.63 52299.59 88888.00 2020-09-30 04:29:09.910 274 11463.71 249.57 52299.58 88888.00 2020-09-30 04:29:10.410 274 11463.70 249.52 52299.58 88888.00 2020-09-30 04:29:10.910 274 11463.75 249.42 52299.59 88888.00 2020-09-30 04:29:11.410 274 11463.76 249.36 52299.56 88888.00 2020-09-30 04:29:11.910 274 11463.74 249.31 52299.55 88888.00 2020-09-30 04:29:12.410 274 11463.79 249.29 52299.53 88888.00 2020-09-30 04:29:12.910 274 11463.79 249.24 52299.49 88888.00 2020-09-30 04:29:13.410 274 11463.75 249.16 52299.47 88888.00 2020-09-30 04:29:13.910 274 11463.76 249.11 52299.48 88888.00 2020-09-30 04:29:14.410 274 11463.75 249.08 52299.52 88888.00 2020-09-30 04:29:14.910 274 11463.75 249.00 52299.49 88888.00 2020-09-30 04:29:15.410 274 11463.74 248.94 52299.45 88888.00 2020-09-30 04:29:15.910 274 11463.68 248.91 52299.41 88888.00 2020-09-30 04:29:16.410 274 11463.63 248.89 52299.41 88888.00 2020-09-30 04:29:16.910 274 11463.61 248.85 52299.40 88888.00 2020-09-30 04:29:17.410 274 11463.63 248.78 52299.37 88888.00 2020-09-30 04:29:17.910 274 11463.65 248.72 52299.31 88888.00 2020-09-30 04:29:18.410 274 11463.64 248.70 52299.30 88888.00 2020-09-30 04:29:18.910 274 11463.62 248.63 52299.29 88888.00 2020-09-30 04:29:19.410 274 11463.59 248.57 52299.26 88888.00 2020-09-30 04:29:19.910 274 11463.63 248.51 52299.23 88888.00 2020-09-30 04:29:20.410 274 11463.62 248.46 52299.27 88888.00 2020-09-30 04:29:20.910 274 11463.59 248.37 52299.30 88888.00 2020-09-30 04:29:21.410 274 11463.61 248.28 52299.26 88888.00 2020-09-30 04:29:21.910 274 11463.59 248.21 52299.23 88888.00 2020-09-30 04:29:22.410 274 11463.54 248.16 52299.29 88888.00 2020-09-30 04:29:23.410 274 11463.47 247.92 52299.21 88888.00 2020-09-30 04:29:23.910 274 11463.45 247.83 52299.13 88888.00 2020-09-30 04:29:24.410 274 11463.46 247.79 52299.10 88888.00 2020-09-30 04:29:24.910 274 11463.44 247.71 52299.09 88888.00 2020-09-30 04:29:25.410 274 11463.40 247.71 52299.05 88888.00 2020-09-30 04:29:25.910 274 11463.37 247.59 52299.01 88888.00 2020-09-30 04:29:26.410 274 11463.30 247.51 52299.02 88888.00 2020-09-30 04:29:26.910 274 11463.27 247.48 52299.01 88888.00 2020-09-30 04:29:27.410 274 11463.21 247.42 52299.00 88888.00 2020-09-30 04:29:27.910 274 11463.15 247.34 52298.97 88888.00 2020-09-30 04:29:28.410 274 11463.08 247.29 52298.95 88888.00 2020-09-30 04:29:28.910 274 11463.06 247.19 52298.94 88888.00 2020-09-30 04:29:29.410 274 11463.00 247.10 52298.95 88888.00 2020-09-30 04:29:29.910 274 11462.87 247.08 52298.90 88888.00 2020-09-30 04:29:30.410 274 11462.83 247.02 52298.85 88888.00 2020-09-30 04:29:30.910 274 11462.85 247.00 52298.78 88888.00 2020-09-30 04:29:31.410 274 11462.78 246.96 52298.75 88888.00 2020-09-30 04:29:31.910 274 11462.73 246.92 52298.73 88888.00 2020-09-30 04:29:32.410 274 11462.70 246.88 52298.71 88888.00 2020-09-30 04:29:32.910 274 11462.67 246.85 52298.68 88888.00 2020-09-30 04:29:33.410 274 11462.62 246.82 52298.68 88888.00 2020-09-30 04:29:33.910 274 11462.64 246.84 52298.69 88888.00 2020-09-30 04:29:34.410 274 11462.65 246.84 52298.65 88888.00 2020-09-30 04:29:34.910 274 11462.69 246.85 52298.59 88888.00 2020-09-30 04:29:35.410 274 11462.71 246.83 52298.53 88888.00 2020-09-30 04:29:35.910 274 11462.74 246.79 52298.50 88888.00 2020-09-30 04:29:36.410 274 11462.77 246.76 52298.43 88888.00 2020-09-30 04:29:36.910 274 11462.79 246.77 52298.41 88888.00 2020-09-30 04:29:37.410 274 11462.83 246.77 52298.36 88888.00 2020-09-30 04:29:37.910 274 11462.86 246.74 52298.35 88888.00 2020-09-30 04:29:38.410 274 11462.85 246.76 52298.33 88888.00 2020-09-30 04:29:38.910 274 11462.89 246.79 52298.31 88888.00 2020-09-30 04:29:39.410 274 11462.92 246.79 52298.30 88888.00 2020-09-30 04:29:39.910 274 11462.93 246.76 52298.27 88888.00 2020-09-30 04:29:40.410 274 11462.95 246.79 52298.30 88888.00 2020-09-30 04:29:40.910 274 11462.96 246.87 52298.31 88888.00 2020-09-30 04:29:41.410 274 11463.00 246.93 52298.30 88888.00 2020-09-30 04:29:41.910 274 11463.04 246.90 52298.27 88888.00 2020-09-30 04:29:42.410 274 11463.08 246.91 52298.26 88888.00 2020-09-30 04:29:42.910 274 11463.12 246.94 52298.23 88888.00 2020-09-30 04:29:43.411 274 11463.11 246.96 52298.24 88888.00 2020-09-30 04:29:43.911 274 11463.05 246.97 52298.23 88888.00 2020-09-30 04:29:44.411 274 11463.08 246.96 52298.23 88888.00 2020-09-30 04:29:44.911 274 11463.12 247.01 52298.27 88888.00 2020-09-30 04:29:45.411 274 11463.10 247.03 52298.30 88888.00 2020-09-30 04:29:45.911 274 11463.04 247.10 52298.24 88888.00 2020-09-30 04:29:46.411 274 11463.05 247.15 52298.20 88888.00 2020-09-30 04:29:46.911 274 11463.04 247.21 52298.20 88888.00 2020-09-30 04:29:47.411 274 11463.02 247.21 52298.17 88888.00 2020-09-30 04:29:47.911 274 11463.01 247.29 52298.23 88888.00 2020-09-30 04:29:48.411 274 11463.04 247.35 52298.18 88888.00 2020-09-30 04:29:48.911 274 11463.03 247.37 52298.14 88888.00 2020-09-30 04:29:49.411 274 11462.97 247.40 52298.11 88888.00 2020-09-30 04:29:49.911 274 11462.97 247.42 52298.06 88888.00 2020-09-30 04:29:50.411 274 11462.94 247.48 52298.05 88888.00 2020-09-30 04:29:50.911 274 11462.95 247.53 52298.07 88888.00 2020-09-30 04:29:51.411 274 11462.94 247.52 52298.04 88888.00 2020-09-30 04:29:51.911 274 11462.88 247.52 52298.03 88888.00 2020-09-30 04:29:52.411 274 11462.88 247.59 52298.02 88888.00 2020-09-30 04:29:52.911 274 11462.85 247.62 52298.00 88888.00 2020-09-30 04:29:53.411 274 11462.77 247.60 52297.99 88888.00 2020-09-30 04:29:53.911 274 11462.69 247.63 52297.98 88888.00 2020-09-30 04:29:54.411 274 11462.66 247.65 52297.96 88888.00 2020-09-30 04:29:54.911 274 11462.64 247.63 52297.92 88888.00 2020-09-30 04:29:55.411 274 11462.66 247.62 52297.91 88888.00 2020-09-30 04:29:55.911 274 11462.66 247.56 52297.85 88888.00 2020-09-30 04:29:56.411 274 11462.60 247.55 52297.80 88888.00 2020-09-30 04:29:56.911 274 11462.54 247.54 52297.78 88888.00 2020-09-30 04:29:57.411 274 11462.54 247.54 52297.76 88888.00 2020-09-30 04:29:57.911 274 11462.53 247.51 52297.72 88888.00 2020-09-30 04:29:58.412 274 11462.50 247.44 52297.68 88888.00 2020-09-30 04:29:58.912 274 11462.49 247.41 52297.63 88888.00 2020-09-30 04:29:59.412 274 11462.45 247.37 52297.59 88888.00 2020-09-30 04:29:59.912 274 11462.36 247.33 52297.51 88888.00 2020-09-30 04:30:00.412 274 11462.32 247.29 52297.44 88888.00 2020-09-30 04:30:00.912 274 11462.27 247.24 52297.37 88888.00 2020-09-30 04:30:01.412 274 11462.18 247.21 52297.36 88888.00 2020-09-30 04:30:01.912 274 11462.10 247.19 52297.33 88888.00 2020-09-30 04:30:02.412 274 11462.09 247.11 52297.27 88888.00 2020-09-30 04:30:02.912 274 11462.07 247.08 52297.24 88888.00 2020-09-30 04:30:03.411 274 11462.04 247.03 52297.16 88888.00 2020-09-30 04:30:03.911 274 11461.96 247.00 52297.07 88888.00 2020-09-30 04:30:04.411 274 11461.91 247.01 52297.01 88888.00 2020-09-30 04:30:04.911 274 11461.91 246.97 52296.95 88888.00 2020-09-30 04:30:05.411 274 11461.89 246.87 52296.88 88888.00 2020-09-30 04:30:05.911 274 11461.87 246.82 52296.85 88888.00 2020-09-30 04:30:06.411 274 11461.87 246.79 52296.81 88888.00 2020-09-30 04:30:06.911 274 11461.87 246.78 52296.74 88888.00 2020-09-30 04:30:07.411 274 11461.86 246.71 52296.67 88888.00 2020-09-30 04:30:07.911 274 11461.79 246.63 52296.59 88888.00 2020-09-30 04:30:08.411 274 11461.74 246.61 52296.55 88888.00 2020-09-30 04:30:08.911 274 11461.75 246.53 52296.45 88888.00 2020-09-30 04:30:09.411 274 11461.77 246.49 52296.37 88888.00 2020-09-30 04:30:09.911 274 11461.81 246.46 52296.35 88888.00 2020-09-30 04:30:10.411 274 11461.80 246.39 52296.33 88888.00 2020-09-30 04:30:10.911 274 11461.80 246.34 52296.23 88888.00 2020-09-30 04:30:11.411 274 11461.77 246.26 52296.15 88888.00 2020-09-30 04:30:11.911 274 11461.78 246.23 52296.08 88888.00 2020-09-30 04:30:12.411 274 11461.78 246.17 52295.97 88888.00 2020-09-30 04:30:12.911 274 11461.79 246.07 52295.94 88888.00 2020-09-30 04:30:13.411 274 11461.74 245.96 52295.87 88888.00 2020-09-30 04:30:13.911 274 11461.71 245.89 52295.79 88888.00 2020-09-30 04:30:14.411 274 11461.64 245.86 52295.77 88888.00 2020-09-30 04:30:14.911 274 11461.61 245.77 52295.75 88888.00 2020-09-30 04:30:15.411 274 11461.59 245.66 52295.73 88888.00 2020-09-30 04:30:15.911 274 11461.55 245.58 52295.65 88888.00 2020-09-30 04:30:16.411 274 11461.54 245.49 52295.61 88888.00 2020-09-30 04:30:16.911 274 11461.50 245.39 52295.54 88888.00 2020-09-30 04:30:17.411 274 11461.50 245.30 52295.47 88888.00 2020-09-30 04:30:17.911 274 11461.48 245.19 52295.42 88888.00 2020-09-30 04:30:18.411 274 11461.45 245.08 52295.33 88888.00 2020-09-30 04:30:18.911 274 11461.42 245.01 52295.29 88888.00 2020-09-30 04:30:19.411 274 11461.37 244.93 52295.24 88888.00 2020-09-30 04:30:19.911 274 11461.35 244.90 52295.24 88888.00 2020-09-30 04:30:20.411 274 11461.29 244.82 52295.20 88888.00 2020-09-30 04:30:20.911 274 11461.24 244.77 52295.16 88888.00 2020-09-30 04:30:21.411 274 11461.20 244.72 52295.16 88888.00 2020-09-30 04:30:21.911 274 11461.18 244.68 52295.14 88888.00 2020-09-30 04:30:22.411 274 11461.11 244.61 52295.09 88888.00 2020-09-30 04:30:22.911 274 11461.07 244.53 52295.09 88888.00 2020-09-30 04:30:23.411 274 11461.03 244.54 52295.08 88888.00 2020-09-30 04:30:23.911 274 11460.98 244.50 52295.10 88888.00 2020-09-30 04:30:24.411 274 11460.95 244.42 52295.08 88888.00 2020-09-30 04:30:24.911 274 11460.92 244.36 52295.07 88888.00 2020-09-30 04:30:25.411 274 11460.91 244.32 52295.04 88888.00 2020-09-30 04:30:25.911 274 11460.85 244.31 52295.00 88888.00 2020-09-30 04:30:26.411 274 11460.84 244.27 52294.98 88888.00 2020-09-30 04:30:26.911 274 11460.86 244.19 52294.97 88888.00 2020-09-30 04:30:27.411 274 11460.89 244.15 52294.94 88888.00 2020-09-30 04:30:27.911 274 11460.87 244.15 52294.88 88888.00 2020-09-30 04:30:28.411 274 11460.86 244.10 52294.81 88888.00 2020-09-30 04:30:28.911 274 11460.86 244.11 52294.77 88888.00 2020-09-30 04:30:29.411 274 11460.83 244.06 52294.74 88888.00 2020-09-30 04:30:29.911 274 11460.75 244.00 52294.76 88888.00 2020-09-30 04:30:30.411 274 11460.73 244.03 52294.77 88888.00 2020-09-30 04:30:30.911 274 11460.72 244.02 52294.79 88888.00 2020-09-30 04:30:31.411 274 11460.67 244.00 52294.77 88888.00 2020-09-30 04:30:31.911 274 11460.59 243.97 52294.74 88888.00 2020-09-30 04:30:32.411 274 11460.55 243.98 52294.74 88888.00 2020-09-30 04:30:32.911 274 11460.56 243.95 52294.71 88888.00 2020-09-30 04:30:33.411 274 11460.46 243.97 52294.66 88888.00 2020-09-30 04:30:33.911 274 11460.40 243.98 52294.62 88888.00 2020-09-30 04:30:34.411 274 11460.37 244.00 52294.61 88888.00 2020-09-30 04:30:34.911 274 11460.31 243.96 52294.61 88888.00 2020-09-30 04:30:35.411 274 11460.29 243.93 52294.62 88888.00 2020-09-30 04:30:35.911 274 11460.30 243.91 52294.62 88888.00 2020-09-30 04:30:36.411 274 11460.23 243.88 52294.66 88888.00 2020-09-30 04:30:36.911 274 11460.16 243.88 52294.63 88888.00 2020-09-30 04:30:37.411 274 11460.14 243.86 52294.60 88888.00 2020-09-30 04:30:37.911 274 11460.12 243.84 52294.59 88888.00 2020-09-30 04:30:38.411 274 11460.12 243.88 52294.62 88888.00 2020-09-30 04:30:38.911 274 11460.06 243.85 52294.61 88888.00 2020-09-30 04:30:39.411 274 11459.98 243.81 52294.59 88888.00 2020-09-30 04:30:39.911 274 11459.94 243.81 52294.57 88888.00 2020-09-30 04:30:40.411 274 11459.90 243.83 52294.55 88888.00 2020-09-30 04:30:40.911 274 11459.85 243.88 52294.54 88888.00 2020-09-30 04:30:41.411 274 11459.82 243.93 52294.54 88888.00 2020-09-30 04:30:41.911 274 11459.82 243.92 52294.52 88888.00 2020-09-30 04:30:42.411 274 11459.77 243.97 52294.55 88888.00 2020-09-30 04:30:42.911 274 11459.67 243.94 52294.53 88888.00 2020-09-30 04:30:43.411 274 11459.61 243.96 52294.53 88888.00 2020-09-30 04:30:43.911 274 11459.58 243.96 52294.53 88888.00 2020-09-30 04:30:44.411 274 11459.49 243.98 52294.51 88888.00 2020-09-30 04:30:44.911 274 11459.41 244.02 52294.50 88888.00 2020-09-30 04:30:45.411 274 11459.35 244.10 52294.51 88888.00 2020-09-30 04:30:45.911 274 11459.33 244.16 52294.51 88888.00 2020-09-30 04:30:46.411 274 11459.33 244.20 52294.48 88888.00 2020-09-30 04:30:46.911 274 11459.32 244.21 52294.43 88888.00 2020-09-30 04:30:47.411 274 11459.25 244.22 52294.36 88888.00 2020-09-30 04:30:47.911 274 11459.24 244.27 52294.35 88888.00 2020-09-30 04:30:48.411 274 11459.19 244.30 52294.32 88888.00 2020-09-30 04:30:48.911 274 11459.20 244.41 52294.30 88888.00 2020-09-30 04:30:49.411 274 11459.26 244.49 52294.33 88888.00 2020-09-30 04:30:49.911 274 11459.25 244.53 52294.30 88888.00 2020-09-30 04:30:50.411 274 11459.26 244.60 52294.32 88888.00 2020-09-30 04:30:50.911 274 11459.29 244.69 52294.29 88888.00 2020-09-30 04:30:51.411 274 11459.38 244.73 52294.26 88888.00 2020-09-30 04:30:51.911 274 11459.43 244.72 52294.25 88888.00 2020-09-30 04:30:52.411 274 11459.47 244.80 52294.20 88888.00 2020-09-30 04:30:52.911 274 11459.55 244.87 52294.18 88888.00 2020-09-30 04:30:53.412 274 11459.57 244.91 52294.15 88888.00 2020-09-30 04:30:53.912 274 11459.60 244.97 52294.16 88888.00 2020-09-30 04:30:54.912 274 11459.79 245.08 52294.13 88888.00 2020-09-30 04:30:55.412 274 11459.90 245.17 52294.10 88888.00 2020-09-30 04:30:55.912 274 11459.97 245.19 52294.10 88888.00 2020-09-30 04:30:56.412 274 11460.10 245.20 52294.08 88888.00 2020-09-30 04:30:56.912 274 11460.19 245.23 52294.04 88888.00 2020-09-30 04:30:57.412 274 11460.22 245.27 52294.08 88888.00 2020-09-30 04:30:57.912 274 11460.28 245.39 52294.08 88888.00 2020-09-30 04:30:58.412 274 11460.34 245.42 52294.06 88888.00 2020-09-30 04:30:58.912 274 11460.41 245.45 52294.07 88888.00 2020-09-30 04:30:59.412 274 11460.47 245.49 52294.03 88888.00 2020-09-30 04:30:59.911 274 11460.49 245.52 52294.04 88888.00 2020-09-30 04:31:00.411 274 11460.49 245.56 52294.02 88888.00 2020-09-30 04:31:00.911 274 11460.58 245.60 52294.01 88888.00 2020-09-30 04:31:01.411 274 11460.60 245.64 52294.03 88888.00 2020-09-30 04:31:01.911 274 11460.60 245.72 52294.03 88888.00 2020-09-30 04:31:02.411 274 11460.59 245.77 52294.03 88888.00 2020-09-30 04:31:02.911 274 11460.65 245.84 52294.00 88888.00 2020-09-30 04:31:03.411 274 11460.67 245.86 52293.98 88888.00 2020-09-30 04:31:03.911 274 11460.67 245.86 52294.01 88888.00 2020-09-30 04:31:04.911 274 11460.69 245.96 52293.98 88888.00 2020-09-30 04:31:05.411 274 11460.77 245.97 52293.98 88888.00 2020-09-30 04:31:05.911 274 11460.82 246.01 52293.95 88888.00 2020-09-30 04:31:06.411 274 11460.85 246.04 52293.94 88888.00 2020-09-30 04:31:06.911 274 11460.91 246.01 52293.94 88888.00 2020-09-30 04:31:07.411 274 11460.94 246.05 52293.94 88888.00 2020-09-30 04:31:07.911 274 11460.95 246.13 52293.93 88888.00 2020-09-30 04:31:08.411 274 11460.95 246.16 52293.91 88888.00 2020-09-30 04:31:08.911 274 11460.96 246.16 52293.90 88888.00 2020-09-30 04:31:09.411 274 11461.01 246.13 52293.86 88888.00 2020-09-30 04:31:09.911 274 11461.07 246.18 52293.85 88888.00 2020-09-30 04:31:10.411 274 11461.11 246.15 52293.85 88888.00 2020-09-30 04:31:10.911 274 11461.15 246.10 52293.89 88888.00 2020-09-30 04:31:11.411 274 11461.21 246.15 52293.89 88888.00 2020-09-30 04:31:11.911 274 11461.25 246.17 52293.91 88888.00 2020-09-30 04:31:12.411 274 11461.33 246.15 52293.88 88888.00 2020-09-30 04:31:12.911 274 11461.42 246.10 52293.84 88888.00 2020-09-30 04:31:13.411 274 11461.47 246.16 52293.85 88888.00 2020-09-30 04:31:13.911 274 11461.50 246.16 52293.86 88888.00 2020-09-30 04:31:14.411 274 11461.57 246.11 52293.81 88888.00 2020-09-30 04:31:14.911 274 11461.62 246.09 52293.81 88888.00 2020-09-30 04:31:15.411 274 11461.71 246.09 52293.83 88888.00 2020-09-30 04:31:15.911 274 11461.79 246.08 52293.84 88888.00 2020-09-30 04:31:16.411 274 11461.81 246.01 52293.81 88888.00 2020-09-30 04:31:16.911 274 11461.83 245.95 52293.82 88888.00 2020-09-30 04:31:17.411 274 11461.87 245.94 52293.82 88888.00 2020-09-30 04:31:17.911 274 11461.92 245.93 52293.79 88888.00 2020-09-30 04:31:18.411 274 11462.03 245.90 52293.76 88888.00 2020-09-30 04:31:18.911 274 11462.09 245.90 52293.73 88888.00 2020-09-30 04:31:19.411 274 11462.14 245.96 52293.74 88888.00 2020-09-30 04:31:19.911 274 11462.17 245.90 52293.77 88888.00 2020-09-30 04:31:20.411 274 11462.18 245.86 52293.75 88888.00 2020-09-30 04:31:20.911 274 11462.27 245.87 52293.77 88888.00 2020-09-30 04:31:21.411 274 11462.31 245.90 52293.76 88888.00 2020-09-30 04:31:21.911 274 11462.29 245.88 52293.81 88888.00 2020-09-30 04:31:22.411 274 11462.34 245.93 52293.88 88888.00 2020-09-30 04:31:22.911 274 11462.41 245.91 52293.91 88888.00 2020-09-30 04:31:23.411 274 11462.42 245.89 52293.94 88888.00 2020-09-30 04:31:23.911 274 11462.47 245.85 52293.92 88888.00 2020-09-30 04:31:24.411 274 11462.49 245.81 52293.91 88888.00 2020-09-30 04:31:24.911 274 11462.51 245.78 52293.93 88888.00 2020-09-30 04:31:25.411 274 11462.54 245.77 52293.93 88888.00 2020-09-30 04:31:25.911 274 11462.56 245.71 52293.92 88888.00 2020-09-30 04:31:26.411 274 11462.65 245.68 52293.97 88888.00 2020-09-30 04:31:26.911 274 11462.69 245.66 52293.98 88888.00 2020-09-30 04:31:27.411 274 11462.73 245.64 52293.98 88888.00 2020-09-30 04:31:27.911 274 11462.74 245.61 52293.92 88888.00 2020-09-30 04:31:28.411 274 11462.78 245.52 52293.93 88888.00 2020-09-30 04:31:28.911 274 11462.85 245.49 52293.98 88888.00 2020-09-30 04:31:29.411 274 11462.83 245.45 52293.98 88888.00 2020-09-30 04:31:29.911 274 11462.88 245.35 52293.91 88888.00 2020-09-30 04:31:30.411 274 11462.95 245.24 52293.89 88888.00 2020-09-30 04:31:30.911 274 11462.97 245.19 52293.94 88888.00 2020-09-30 04:31:31.411 274 11463.02 245.17 52293.98 88888.00 2020-09-30 04:31:31.911 274 11463.10 245.12 52293.99 88888.00 2020-09-30 04:31:32.411 274 11463.17 245.04 52294.02 88888.00 2020-09-30 04:31:32.911 274 11463.18 245.04 52294.06 88888.00 2020-09-30 04:31:33.411 274 11463.21 244.97 52294.07 88888.00 2020-09-30 04:31:33.911 274 11463.31 244.90 52294.01 88888.00 2020-09-30 04:31:34.411 274 11463.40 244.89 52293.97 88888.00 2020-09-30 04:31:34.911 274 11463.40 244.90 52294.03 88888.00 2020-09-30 04:31:35.411 274 11463.37 244.83 52294.04 88888.00 2020-09-30 04:31:35.911 274 11463.41 244.77 52294.09 88888.00 2020-09-30 04:31:36.411 274 11463.46 244.73 52294.12 88888.00 2020-09-30 04:31:36.911 274 11463.43 244.70 52294.16 88888.00 2020-09-30 04:31:37.411 274 11463.45 244.71 52294.17 88888.00 2020-09-30 04:31:37.911 274 11463.49 244.67 52294.18 88888.00 2020-09-30 04:31:38.411 274 11463.54 244.62 52294.20 88888.00 2020-09-30 04:31:38.911 274 11463.56 244.59 52294.26 88888.00 2020-09-30 04:31:39.411 274 11463.55 244.59 52294.30 88888.00 2020-09-30 04:31:39.911 274 11463.52 244.56 52294.35 88888.00 2020-09-30 04:31:40.411 274 11463.55 244.56 52294.37 88888.00 2020-09-30 04:31:40.911 274 11463.59 244.58 52294.42 88888.00 2020-09-30 04:31:41.411 274 11463.58 244.55 52294.38 88888.00 2020-09-30 04:31:41.911 274 11463.58 244.50 52294.38 88888.00 2020-09-30 04:31:42.411 274 11463.59 244.50 52294.37 88888.00 2020-09-30 04:31:42.911 274 11463.57 244.48 52294.42 88888.00 2020-09-30 04:31:43.411 274 11463.62 244.49 52294.46 88888.00 2020-09-30 04:31:43.911 274 11463.65 244.50 52294.45 88888.00 2020-09-30 04:31:44.411 274 11463.70 244.51 52294.46 88888.00 2020-09-30 04:31:44.911 274 11463.78 244.51 52294.48 88888.00 2020-09-30 04:31:45.411 274 11463.79 244.45 52294.52 88888.00 2020-09-30 04:31:45.911 274 11463.84 244.45 52294.57 88888.00 2020-09-30 04:31:46.411 274 11463.88 244.51 52294.64 88888.00 2020-09-30 04:31:46.911 274 11463.91 244.55 52294.63 88888.00 2020-09-30 04:31:47.411 274 11463.93 244.55 52294.63 88888.00 2020-09-30 04:31:47.911 274 11464.01 244.50 52294.69 88888.00 2020-09-30 04:31:48.411 274 11464.01 244.50 52294.69 88888.00 2020-09-30 04:31:48.911 274 11464.05 244.50 52294.69 88888.00 2020-09-30 04:31:49.411 274 11464.08 244.46 52294.70 88888.00 2020-09-30 04:31:49.911 274 11464.09 244.49 52294.71 88888.00 2020-09-30 04:31:50.411 274 11464.02 244.51 52294.74 88888.00 2020-09-30 04:31:50.911 274 11464.05 244.52 52294.85 88888.00 2020-09-30 04:31:51.411 274 11464.08 244.61 52294.87 88888.00 2020-09-30 04:31:51.911 274 11464.07 244.62 52294.91 88888.00 2020-09-30 04:31:52.411 274 11464.11 244.64 52294.95 88888.00 2020-09-30 04:31:52.911 274 11464.14 244.69 52294.98 88888.00 2020-09-30 04:31:53.411 274 11464.10 244.71 52295.05 88888.00 2020-09-30 04:31:53.911 274 11464.10 244.78 52295.07 88888.00 2020-09-30 04:31:54.411 274 11464.06 244.80 52295.09 88888.00 2020-09-30 04:31:54.911 274 11464.07 244.84 52295.16 88888.00 2020-09-30 04:31:55.411 274 11464.13 244.91 52295.18 88888.00 2020-09-30 04:31:56.411 274 11464.02 245.11 52295.24 88888.00 2020-09-30 04:31:56.911 274 11464.00 245.14 52295.29 88888.00 2020-09-30 04:31:57.411 274 11463.94 245.17 52295.38 88888.00 2020-09-30 04:31:57.911 274 11463.94 245.26 52295.39 88888.00 2020-09-30 04:31:58.411 274 11463.92 245.36 52295.40 88888.00 2020-09-30 04:31:58.911 274 11463.89 245.42 52295.39 88888.00 2020-09-30 04:31:59.411 274 11463.91 245.48 52295.39 88888.00 2020-09-30 04:31:59.911 274 11463.91 245.58 52295.39 88888.00 2020-09-30 04:32:00.411 274 11463.88 245.65 52295.40 88888.00 2020-09-30 04:32:00.911 274 11463.90 245.65 52295.43 88888.00 2020-09-30 04:32:01.411 274 11463.91 245.69 52295.48 88888.00 2020-09-30 04:32:01.911 274 11463.90 245.75 52295.50 88888.00 2020-09-30 04:32:02.411 274 11463.92 245.85 52295.50 88888.00 2020-09-30 04:32:02.911 274 11463.91 245.88 52295.48 88888.00 2020-09-30 04:32:03.411 274 11463.88 245.96 52295.48 88888.00 2020-09-30 04:32:03.911 274 11463.93 246.06 52295.45 88888.00 2020-09-30 04:32:04.411 274 11463.94 246.09 52295.49 88888.00 2020-09-30 04:32:04.911 274 11463.92 246.15 52295.52 88888.00 2020-09-30 04:32:05.411 274 11463.91 246.26 52295.53 88888.00 2020-09-30 04:32:06.411 274 11463.96 246.38 52295.50 88888.00 2020-09-30 04:32:06.911 274 11464.01 246.45 52295.51 88888.00 2020-09-30 04:32:07.411 274 11464.03 246.53 52295.56 88888.00 2020-09-30 04:32:07.911 274 11464.05 246.63 52295.53 88888.00 2020-09-30 04:32:08.411 274 11464.05 246.64 52295.52 88888.00 2020-09-30 04:32:08.911 274 11464.09 246.65 52295.56 88888.00 2020-09-30 04:32:09.411 274 11464.06 246.68 52295.59 88888.00 2020-09-30 04:32:09.911 274 11464.09 246.76 52295.60 88888.00 2020-09-30 04:32:10.411 274 11464.10 246.86 52295.62 88888.00 2020-09-30 04:32:10.911 274 11464.09 246.90 52295.64 88888.00 2020-09-30 04:32:11.412 274 11464.10 246.93 52295.59 88888.00 2020-09-30 04:32:11.912 274 11464.16 246.94 52295.52 88888.00 2020-09-30 04:32:12.412 274 11464.22 246.96 52295.52 88888.00 2020-09-30 04:32:12.912 274 11464.25 246.95 52295.54 88888.00 2020-09-30 04:32:13.412 274 11464.28 247.01 52295.53 88888.00 2020-09-30 04:32:13.912 274 11464.32 247.07 52295.50 88888.00 2020-09-30 04:32:14.412 274 11464.38 247.08 52295.45 88888.00 2020-09-30 04:32:14.912 274 11464.40 247.12 52295.45 88888.00 2020-09-30 04:32:15.412 274 11464.42 247.12 52295.42 88888.00 2020-09-30 04:32:15.912 274 11464.47 247.12 52295.42 88888.00 2020-09-30 04:32:16.411 274 11464.52 247.14 52295.45 88888.00 2020-09-30 04:32:16.911 274 11464.52 247.15 52295.40 88888.00 2020-09-30 04:32:17.411 274 11464.58 247.19 52295.35 88888.00 2020-09-30 04:32:17.911 274 11464.63 247.20 52295.29 88888.00 2020-09-30 04:32:18.411 274 11464.72 247.19 52295.20 88888.00 2020-09-30 04:32:18.911 274 11464.81 247.22 52295.16 88888.00 2020-09-30 04:32:19.411 274 11464.90 247.21 52295.21 88888.00 2020-09-30 04:32:19.911 274 11464.92 247.16 52295.22 88888.00 2020-09-30 04:32:20.413 274 11464.93 247.14 52295.20 88888.00 2020-09-30 04:32:20.913 274 11464.96 247.11 52295.17 88888.00 2020-09-30 04:32:21.413 274 11465.02 247.08 52295.10 88888.00 2020-09-30 04:32:21.913 274 11465.08 247.05 52295.07 88888.00 2020-09-30 04:32:22.413 274 11465.13 247.00 52295.05 88888.00 2020-09-30 04:32:22.913 274 11465.20 246.96 52295.01 88888.00 2020-09-30 04:32:23.413 274 11465.25 246.94 52295.00 88888.00 2020-09-30 04:32:23.913 274 11465.27 246.94 52294.97 88888.00 2020-09-30 04:32:24.413 274 11465.32 246.91 52294.96 88888.00 2020-09-30 04:32:24.913 274 11465.42 246.87 52294.98 88888.00 2020-09-30 04:32:25.412 274 11465.47 246.83 52295.00 88888.00 2020-09-30 04:32:25.912 274 11465.49 246.82 52294.99 88888.00 2020-09-30 04:32:26.412 274 11465.57 246.78 52294.98 88888.00 2020-09-30 04:32:26.912 274 11465.66 246.75 52294.94 88888.00 2020-09-30 04:32:27.412 274 11465.74 246.75 52294.91 88888.00 2020-09-30 04:32:27.912 274 11465.78 246.76 52294.94 88888.00 2020-09-30 04:32:28.412 274 11465.76 246.73 52294.96 88888.00 2020-09-30 04:32:28.912 274 11465.82 246.62 52294.96 88888.00 2020-09-30 04:32:29.412 274 11465.87 246.53 52294.98 88888.00 2020-09-30 04:32:29.912 274 11465.92 246.50 52295.00 88888.00 2020-09-30 04:32:30.412 274 11466.02 246.50 52295.03 88888.00 2020-09-30 04:32:30.912 274 11466.01 246.48 52295.01 88888.00 2020-09-30 04:32:31.412 274 11466.01 246.43 52295.01 88888.00 2020-09-30 04:32:31.912 274 11466.08 246.38 52295.03 88888.00 2020-09-30 04:32:32.412 274 11466.15 246.34 52295.00 88888.00 2020-09-30 04:32:32.912 274 11466.17 246.25 52295.05 88888.00 2020-09-30 04:32:33.412 274 11466.18 246.23 52295.06 88888.00 2020-09-30 04:32:33.912 274 11466.20 246.20 52294.99 88888.00 2020-09-30 04:32:34.412 274 11466.20 246.11 52294.98 88888.00 2020-09-30 04:32:34.912 274 11466.21 246.05 52294.99 88888.00 2020-09-30 04:32:35.412 274 11466.31 245.98 52295.03 88888.00 2020-09-30 04:32:35.912 274 11466.34 245.93 52295.05 88888.00 2020-09-30 04:32:36.412 274 11466.31 245.81 52295.04 88888.00 2020-09-30 04:32:36.912 274 11466.30 245.76 52295.03 88888.00 2020-09-30 04:32:37.412 274 11466.30 245.75 52295.07 88888.00 2020-09-30 04:32:37.912 274 11466.31 245.67 52295.13 88888.00 2020-09-30 04:32:38.412 274 11466.31 245.60 52295.10 88888.00 2020-09-30 04:32:38.912 274 11466.31 245.56 52295.12 88888.00 2020-09-30 04:32:39.412 274 11466.29 245.52 52295.15 88888.00 2020-09-30 04:32:39.912 274 11466.29 245.50 52295.16 88888.00 2020-09-30 04:32:40.412 274 11466.30 245.45 52295.20 88888.00 2020-09-30 04:32:40.912 274 11466.34 245.36 52295.23 88888.00 2020-09-30 04:32:41.412 274 11466.28 245.31 52295.24 88888.00 2020-09-30 04:32:41.912 274 11466.24 245.29 52295.31 88888.00 2020-09-30 04:32:42.412 274 11466.20 245.22 52295.36 88888.00 2020-09-30 04:32:42.912 274 11466.17 245.22 52295.38 88888.00 2020-09-30 04:32:43.412 274 11466.11 245.18 52295.33 88888.00 2020-09-30 04:32:43.912 274 11466.08 245.14 52295.30 88888.00 2020-09-30 04:32:44.412 274 11466.00 245.16 52295.33 88888.00 2020-09-30 04:32:44.912 274 11465.95 245.13 52295.42 88888.00 2020-09-30 04:32:45.413 274 11465.91 245.12 52295.44 88888.00 2020-09-30 04:32:45.913 274 11465.94 245.14 52295.47 88888.00 2020-09-30 04:32:46.413 274 11465.93 245.09 52295.47 88888.00 2020-09-30 04:32:46.913 274 11465.86 245.04 52295.50 88888.00 2020-09-30 04:32:47.912 274 11465.73 245.00 52295.56 88888.00 2020-09-30 04:32:48.412 274 11465.69 245.01 52295.62 88888.00 2020-09-30 04:32:48.912 274 11465.64 245.07 52295.68 88888.00 2020-09-30 04:32:49.412 274 11465.55 245.09 52295.70 88888.00 2020-09-30 04:32:49.912 274 11465.47 245.14 52295.76 88888.00 2020-09-30 04:32:50.412 274 11465.43 245.13 52295.79 88888.00 2020-09-30 04:32:50.912 274 11465.40 245.17 52295.80 88888.00 2020-09-30 04:32:51.412 274 11465.36 245.16 52295.82 88888.00 2020-09-30 04:32:51.912 274 11465.30 245.22 52295.85 88888.00 2020-09-30 04:32:52.412 274 11465.29 245.30 52295.88 88888.00 2020-09-30 04:32:52.912 274 11465.22 245.32 52295.93 88888.00 2020-09-30 04:32:53.412 274 11465.20 245.36 52295.96 88888.00 2020-09-30 04:32:53.912 274 11465.17 245.39 52295.98 88888.00 2020-09-30 04:32:54.412 274 11465.12 245.45 52296.01 88888.00 2020-09-30 04:32:54.912 274 11465.04 245.51 52296.04 88888.00 2020-09-30 04:32:55.412 274 11464.99 245.55 52296.09 88888.00 2020-09-30 04:32:55.912 274 11464.93 245.58 52296.13 88888.00 2020-09-30 04:32:56.412 274 11464.87 245.61 52296.13 88888.00 2020-09-30 04:32:56.912 274 11464.81 245.64 52296.11 88888.00 2020-09-30 04:32:57.912 274 11464.79 245.79 52296.11 88888.00 2020-09-30 04:32:58.412 274 11464.76 245.87 52296.17 88888.00 2020-09-30 04:32:58.912 274 11464.75 245.95 52296.15 88888.00 2020-09-30 04:32:59.412 274 11464.73 246.05 52296.14 88888.00 2020-09-30 04:32:59.912 274 11464.69 246.11 52296.22 88888.00 2020-09-30 04:33:00.412 274 11464.66 246.17 52296.26 88888.00 2020-09-30 04:33:00.912 274 11464.63 246.22 52296.24 88888.00 2020-09-30 04:33:01.412 274 11464.62 246.32 52296.23 88888.00 2020-09-30 04:33:01.912 274 11464.59 246.43 52296.24 88888.00 2020-09-30 04:33:02.412 274 11464.54 246.46 52296.27 88888.00 2020-09-30 04:33:02.912 274 11464.51 246.49 52296.27 88888.00 2020-09-30 04:33:03.412 274 11464.49 246.56 52296.27 88888.00 2020-09-30 04:33:03.912 274 11464.47 246.58 52296.27 88888.00 2020-09-30 04:33:04.412 274 11464.50 246.71 52296.29 88888.00 2020-09-30 04:33:04.912 274 11464.50 246.83 52296.30 88888.00 2020-09-30 04:33:05.412 274 11464.55 246.85 52296.28 88888.00 2020-09-30 04:33:05.912 274 11464.55 246.96 52296.31 88888.00 2020-09-30 04:33:06.412 274 11464.54 247.06 52296.26 88888.00 2020-09-30 04:33:06.912 274 11464.55 247.12 52296.28 88888.00 2020-09-30 04:33:07.912 274 11464.59 247.20 52296.27 88888.00 2020-09-30 04:33:08.412 274 11464.60 247.24 52296.27 88888.00 2020-09-30 04:33:08.912 274 11464.58 247.36 52296.27 88888.00 2020-09-30 04:33:09.412 274 11464.55 247.43 52296.24 88888.00 2020-09-30 04:33:09.912 274 11464.54 247.54 52296.21 88888.00 2020-09-30 04:33:10.412 274 11464.57 247.63 52296.17 88888.00 2020-09-30 04:33:10.912 274 11464.63 247.65 52296.12 88888.00 2020-09-30 04:33:11.412 274 11464.67 247.73 52296.09 88888.00 2020-09-30 04:33:11.912 274 11464.67 247.83 52296.10 88888.00 2020-09-30 04:33:12.412 274 11464.69 247.88 52296.12 88888.00 2020-09-30 04:33:12.912 274 11464.68 247.91 52296.15 88888.00 2020-09-30 04:33:13.412 274 11464.71 247.93 52296.10 88888.00 2020-09-30 04:33:13.912 274 11464.75 247.93 52296.02 88888.00 2020-09-30 04:33:14.412 274 11464.76 247.98 52296.02 88888.00 2020-09-30 04:33:14.912 274 11464.78 248.01 52295.98 88888.00 2020-09-30 04:33:15.412 274 11464.81 248.04 52296.01 88888.00 2020-09-30 04:33:15.912 274 11464.88 248.10 52296.01 88888.00 2020-09-30 04:33:16.412 274 11464.92 248.10 52295.96 88888.00 2020-09-30 04:33:16.912 274 11464.93 248.10 52295.91 88888.00 2020-09-30 04:33:17.412 274 11464.95 248.14 52295.86 88888.00 2020-09-30 04:33:17.912 274 11465.01 248.14 52295.79 88888.00 2020-09-30 04:33:18.412 274 11465.10 248.16 52295.76 88888.00 2020-09-30 04:33:18.912 274 11465.14 248.17 52295.78 88888.00 2020-09-30 04:33:19.412 274 11465.20 248.18 52295.76 88888.00 2020-09-30 04:33:19.912 274 11465.27 248.19 52295.75 88888.00 2020-09-30 04:33:20.412 274 11465.27 248.16 52295.69 88888.00 2020-09-30 04:33:20.912 274 11465.34 248.17 52295.61 88888.00 2020-09-30 04:33:21.412 274 11465.38 248.13 52295.62 88888.00 2020-09-30 04:33:21.912 274 11465.37 248.12 52295.59 88888.00 2020-09-30 04:33:22.412 274 11465.41 248.11 52295.53 88888.00 2020-09-30 04:33:22.912 274 11465.46 248.07 52295.51 88888.00 2020-09-30 04:33:23.412 274 11465.50 248.05 52295.48 88888.00 2020-09-30 04:33:23.912 274 11465.50 248.05 52295.41 88888.00 2020-09-30 04:33:24.412 274 11465.50 248.01 52295.36 88888.00 2020-09-30 04:33:24.912 274 11465.49 248.03 52295.36 88888.00 2020-09-30 04:33:25.412 274 11465.51 248.01 52295.29 88888.00 2020-09-30 04:33:25.912 274 11465.56 247.97 52295.31 88888.00 2020-09-30 04:33:26.412 274 11465.63 247.93 52295.33 88888.00 2020-09-30 04:33:26.912 274 11465.59 247.89 52295.25 88888.00 2020-09-30 04:33:27.412 274 11465.65 247.89 52295.24 88888.00 2020-09-30 04:33:27.912 274 11465.75 247.87 52295.22 88888.00 2020-09-30 04:33:28.412 274 11465.84 247.81 52295.22 88888.00 2020-09-30 04:33:28.912 274 11465.85 247.79 52295.20 88888.00 2020-09-30 04:33:29.412 274 11465.85 247.75 52295.20 88888.00 2020-09-30 04:33:29.912 274 11465.93 247.70 52295.17 88888.00 2020-09-30 04:33:30.412 274 11465.92 247.63 52295.18 88888.00 2020-09-30 04:33:30.912 274 11465.93 247.56 52295.16 88888.00 2020-09-30 04:33:31.412 274 11465.96 247.49 52295.14 88888.00 2020-09-30 04:33:31.912 274 11465.95 247.49 52295.13 88888.00 2020-09-30 04:33:32.412 274 11466.01 247.46 52295.10 88888.00 2020-09-30 04:33:32.912 274 11466.04 247.48 52295.13 88888.00 2020-09-30 04:33:33.412 274 11466.07 247.42 52295.13 88888.00 2020-09-30 04:33:33.912 274 11466.09 247.35 52295.13 88888.00 2020-09-30 04:33:34.412 274 11466.11 247.33 52295.16 88888.00 2020-09-30 04:33:34.912 274 11466.16 247.31 52295.18 88888.00 2020-09-30 04:33:35.412 274 11466.17 247.30 52295.21 88888.00 2020-09-30 04:33:35.912 274 11466.17 247.29 52295.24 88888.00 2020-09-30 04:33:36.412 274 11466.24 247.27 52295.23 88888.00 2020-09-30 04:33:36.912 274 11466.28 247.29 52295.24 88888.00 2020-09-30 04:33:37.412 274 11466.26 247.23 52295.30 88888.00 2020-09-30 04:33:37.912 274 11466.28 247.23 52295.33 88888.00 2020-09-30 04:33:38.412 274 11466.29 247.26 52295.34 88888.00 2020-09-30 04:33:38.912 274 11466.31 247.21 52295.40 88888.00 2020-09-30 04:33:39.412 274 11466.35 247.17 52295.40 88888.00 2020-09-30 04:33:39.912 274 11466.39 247.17 52295.44 88888.00 2020-09-30 04:33:40.412 274 11466.39 247.19 52295.47 88888.00 2020-09-30 04:33:40.912 274 11466.38 247.17 52295.49 88888.00 2020-09-30 04:33:41.412 274 11466.35 247.16 52295.50 88888.00 2020-09-30 04:33:41.912 274 11466.37 247.17 52295.53 88888.00 2020-09-30 04:33:42.412 274 11466.39 247.17 52295.57 88888.00 2020-09-30 04:33:42.912 274 11466.42 247.16 52295.61 88888.00 2020-09-30 04:33:43.412 274 11466.45 247.20 52295.61 88888.00 2020-09-30 04:33:43.912 274 11466.43 247.24 52295.65 88888.00 2020-09-30 04:33:44.412 274 11466.46 247.23 52295.67 88888.00 2020-09-30 04:33:44.912 274 11466.47 247.24 52295.69 88888.00 2020-09-30 04:33:45.412 274 11466.50 247.21 52295.71 88888.00 2020-09-30 04:33:45.912 274 11466.48 247.20 52295.74 88888.00 2020-09-30 04:33:46.412 274 11466.53 247.23 52295.78 88888.00 2020-09-30 04:33:46.912 274 11466.57 247.27 52295.79 88888.00 2020-09-30 04:33:47.412 274 11466.57 247.30 52295.84 88888.00 2020-09-30 04:33:47.913 274 11466.56 247.30 52295.87 88888.00 2020-09-30 04:33:48.413 274 11466.61 247.33 52295.91 88888.00 2020-09-30 04:33:48.913 274 11466.64 247.36 52295.92 88888.00 2020-09-30 04:33:49.413 274 11466.64 247.41 52296.00 88888.00 2020-09-30 04:33:49.913 274 11466.63 247.45 52296.09 88888.00 2020-09-30 04:33:50.413 274 11466.59 247.46 52296.15 88888.00 2020-09-30 04:33:50.913 274 11466.61 247.50 52296.19 88888.00 2020-09-30 04:33:51.413 274 11466.60 247.52 52296.19 88888.00 2020-09-30 04:33:51.913 274 11466.56 247.53 52296.21 88888.00 2020-09-30 04:33:52.413 274 11466.55 247.56 52296.26 88888.00 2020-09-30 04:33:52.912 274 11466.56 247.58 52296.24 88888.00 2020-09-30 04:33:53.412 274 11466.55 247.61 52296.26 88888.00 2020-09-30 04:33:53.912 274 11466.56 247.68 52296.31 88888.00 2020-09-30 04:33:54.412 274 11466.59 247.74 52296.38 88888.00 2020-09-30 04:33:54.912 274 11466.57 247.80 52296.38 88888.00 2020-09-30 04:33:55.412 274 11466.55 247.84 52296.40 88888.00 2020-09-30 04:33:55.912 274 11466.48 247.87 52296.40 88888.00 2020-09-30 04:33:56.412 274 11466.52 247.91 52296.44 88888.00 2020-09-30 04:33:56.912 274 11466.57 248.00 52296.46 88888.00 2020-09-30 04:33:57.412 274 11466.57 248.03 52296.47 88888.00 2020-09-30 04:33:57.912 274 11466.56 248.05 52296.51 88888.00 2020-09-30 04:33:58.412 274 11466.60 248.03 52296.58 88888.00 2020-09-30 04:33:59.412 274 11466.64 248.16 52296.64 88888.00 2020-09-30 04:33:59.912 274 11466.66 248.19 52296.68 88888.00 2020-09-30 04:34:00.412 274 11466.64 248.20 52296.70 88888.00 2020-09-30 04:34:00.912 274 11466.65 248.22 52296.71 88888.00 2020-09-30 04:34:01.412 274 11466.65 248.29 52296.66 88888.00 2020-09-30 04:34:01.912 274 11466.65 248.38 52296.67 88888.00 2020-09-30 04:34:02.412 274 11466.65 248.39 52296.73 88888.00 2020-09-30 04:34:02.912 274 11466.65 248.38 52296.72 88888.00 2020-09-30 04:34:03.412 274 11466.68 248.45 52296.73 88888.00 2020-09-30 04:34:03.912 274 11466.64 248.50 52296.77 88888.00 2020-09-30 04:34:04.413 274 11466.70 248.51 52296.79 88888.00 2020-09-30 04:34:04.913 274 11466.71 248.56 52296.79 88888.00 2020-09-30 04:34:05.413 274 11466.69 248.55 52296.79 88888.00 2020-09-30 04:34:05.913 274 11466.70 248.53 52296.81 88888.00 2020-09-30 04:34:06.413 274 11466.72 248.59 52296.90 88888.00 2020-09-30 04:34:06.913 274 11466.72 248.69 52296.90 88888.00 2020-09-30 04:34:07.413 274 11466.68 248.70 52296.88 88888.00 2020-09-30 04:34:07.913 274 11466.69 248.69 52296.93 88888.00 2020-09-30 04:34:08.413 274 11466.71 248.72 52296.93 88888.00 2020-09-30 04:34:08.913 274 11466.77 248.71 52296.91 88888.00 2020-09-30 04:34:09.412 274 11466.75 248.74 52296.90 88888.00 2020-09-30 04:34:09.912 274 11466.77 248.86 52296.88 88888.00 2020-09-30 04:34:10.412 274 11466.79 248.90 52296.88 88888.00 2020-09-30 04:34:10.912 274 11466.78 248.90 52296.85 88888.00 2020-09-30 04:34:11.412 274 11466.81 248.95 52296.80 88888.00 2020-09-30 04:34:11.912 274 11466.82 249.00 52296.75 88888.00 2020-09-30 04:34:12.412 274 11466.88 248.99 52296.77 88888.00 2020-09-30 04:34:12.912 274 11466.91 248.98 52296.79 88888.00 2020-09-30 04:34:13.412 274 11466.98 249.03 52296.80 88888.00 2020-09-30 04:34:13.912 274 11466.99 249.04 52296.81 88888.00 2020-09-30 04:34:14.412 274 11467.00 249.07 52296.79 88888.00 2020-09-30 04:34:14.912 274 11467.01 249.06 52296.76 88888.00 2020-09-30 04:34:15.412 274 11467.03 249.09 52296.76 88888.00 2020-09-30 04:34:15.912 274 11467.10 249.08 52296.75 88888.00 2020-09-30 04:34:16.412 274 11467.14 249.10 52296.73 88888.00 2020-09-30 04:34:16.912 274 11467.15 249.11 52296.71 88888.00 2020-09-30 04:34:17.412 274 11467.23 249.13 52296.70 88888.00 2020-09-30 04:34:17.912 274 11467.26 249.11 52296.66 88888.00 2020-09-30 04:34:18.412 274 11467.23 249.09 52296.65 88888.00 2020-09-30 04:34:18.912 274 11467.22 249.13 52296.63 88888.00 2020-09-30 04:34:19.412 274 11467.27 249.15 52296.65 88888.00 2020-09-30 04:34:19.912 274 11467.33 249.09 52296.64 88888.00 2020-09-30 04:34:20.412 274 11467.38 249.07 52296.64 88888.00 2020-09-30 04:34:20.912 274 11467.40 249.06 52296.66 88888.00 2020-09-30 04:34:21.412 274 11467.43 249.05 52296.67 88888.00 2020-09-30 04:34:21.912 274 11467.43 249.08 52296.63 88888.00 2020-09-30 04:34:22.412 274 11467.47 249.08 52296.67 88888.00 2020-09-30 04:34:22.912 274 11467.51 249.06 52296.65 88888.00 2020-09-30 04:34:23.412 274 11467.57 248.99 52296.63 88888.00 2020-09-30 04:34:23.912 274 11467.64 248.96 52296.63 88888.00 2020-09-30 04:34:24.412 274 11467.66 248.99 52296.62 88888.00 2020-09-30 04:34:24.912 274 11467.68 248.99 52296.58 88888.00 2020-09-30 04:34:25.412 274 11467.75 249.00 52296.59 88888.00 2020-09-30 04:34:25.912 274 11467.80 248.92 52296.61 88888.00 2020-09-30 04:34:26.412 274 11467.84 248.90 52296.63 88888.00 2020-09-30 04:34:26.912 274 11467.85 248.90 52296.64 88888.00 2020-09-30 04:34:27.412 274 11467.85 248.97 52296.63 88888.00 2020-09-30 04:34:27.912 274 11467.89 248.92 52296.61 88888.00 2020-09-30 04:34:28.412 274 11467.92 248.90 52296.67 88888.00 2020-09-30 04:34:28.912 274 11467.89 248.90 52296.73 88888.00 2020-09-30 04:34:29.412 274 11467.92 248.90 52296.73 88888.00 2020-09-30 04:34:29.912 274 11467.99 248.88 52296.68 88888.00 2020-09-30 04:34:30.412 274 11468.02 248.85 52296.67 88888.00 2020-09-30 04:34:30.912 274 11468.02 248.85 52296.65 88888.00 2020-09-30 04:34:31.412 274 11468.03 248.85 52296.70 88888.00 2020-09-30 04:34:31.912 274 11468.09 248.79 52296.74 88888.00 2020-09-30 04:34:32.412 274 11468.13 248.69 52296.74 88888.00 2020-09-30 04:34:32.912 274 11468.12 248.68 52296.71 88888.00 2020-09-30 04:34:33.412 274 11468.12 248.65 52296.76 88888.00 2020-09-30 04:34:33.912 274 11468.21 248.66 52296.75 88888.00 2020-09-30 04:34:34.412 274 11468.23 248.65 52296.71 88888.00 2020-09-30 04:34:34.912 274 11468.26 248.65 52296.70 88888.00 2020-09-30 04:34:35.412 274 11468.26 248.67 52296.74 88888.00 2020-09-30 04:34:35.912 274 11468.28 248.66 52296.81 88888.00 2020-09-30 04:34:36.412 274 11468.27 248.62 52296.83 88888.00 2020-09-30 04:34:36.912 274 11468.28 248.59 52296.83 88888.00 2020-09-30 04:34:37.412 274 11468.31 248.55 52296.84 88888.00 2020-09-30 04:34:37.912 274 11468.33 248.51 52296.85 88888.00 2020-09-30 04:34:38.412 274 11468.37 248.48 52296.88 88888.00 2020-09-30 04:34:38.912 274 11468.43 248.46 52296.93 88888.00 2020-09-30 04:34:39.412 274 11468.44 248.46 52296.99 88888.00 2020-09-30 04:34:39.912 274 11468.43 248.45 52297.01 88888.00 2020-09-30 04:34:40.412 274 11468.38 248.43 52297.06 88888.00 2020-09-30 04:34:40.912 274 11468.40 248.46 52297.07 88888.00 2020-09-30 04:34:41.412 274 11468.45 248.46 52297.10 88888.00 2020-09-30 04:34:41.912 274 11468.46 248.48 52297.14 88888.00 2020-09-30 04:34:42.412 274 11468.48 248.46 52297.14 88888.00 2020-09-30 04:34:42.912 274 11468.47 248.39 52297.16 88888.00 2020-09-30 04:34:43.412 274 11468.47 248.34 52297.20 88888.00 2020-09-30 04:34:43.912 274 11468.48 248.34 52297.23 88888.00 2020-09-30 04:34:44.413 274 11468.50 248.39 52297.27 88888.00 2020-09-30 04:34:44.913 274 11468.55 248.41 52297.27 88888.00 2020-09-30 04:34:45.413 274 11468.59 248.41 52297.28 88888.00 2020-09-30 04:34:45.913 274 11468.59 248.42 52297.35 88888.00 2020-09-30 04:34:46.413 274 11468.63 248.46 52297.42 88888.00 2020-09-30 04:34:46.913 274 11468.62 248.43 52297.45 88888.00 2020-09-30 04:34:47.413 274 11468.55 248.45 52297.50 88888.00 2020-09-30 04:34:47.913 274 11468.50 248.42 52297.53 88888.00 2020-09-30 04:34:48.413 274 11468.55 248.46 52297.55 88888.00 2020-09-30 04:34:48.913 274 11468.59 248.49 52297.60 88888.00 2020-09-30 04:34:49.413 274 11468.62 248.49 52297.60 88888.00 2020-09-30 04:34:49.913 274 11468.65 248.51 52297.62 88888.00 2020-09-30 04:34:50.413 274 11468.63 248.52 52297.67 88888.00 2020-09-30 04:34:50.913 274 11468.61 248.53 52297.69 88888.00 2020-09-30 04:34:51.413 274 11468.62 248.56 52297.70 88888.00 2020-09-30 04:34:51.913 274 11468.59 248.59 52297.71 88888.00 2020-09-30 04:34:52.413 274 11468.59 248.59 52297.73 88888.00 2020-09-30 04:34:52.913 274 11468.58 248.62 52297.82 88888.00 2020-09-30 04:34:53.413 274 11468.56 248.69 52297.89 88888.00 2020-09-30 04:34:53.913 274 11468.57 248.75 52297.96 88888.00 2020-09-30 04:34:54.413 274 11468.54 248.76 52297.98 88888.00 2020-09-30 04:34:54.913 274 11468.50 248.80 52298.03 88888.00 2020-09-30 04:34:55.413 274 11468.46 248.81 52298.02 88888.00 2020-09-30 04:34:55.913 274 11468.48 248.85 52298.04 88888.00 2020-09-30 04:34:56.413 274 11468.49 248.91 52298.06 88888.00 2020-09-30 04:34:56.913 274 11468.47 248.99 52298.11 88888.00 2020-09-30 04:34:57.413 274 11468.48 248.99 52298.14 88888.00 2020-09-30 04:34:57.913 274 11468.48 249.00 52298.15 88888.00 2020-09-30 04:34:58.413 274 11468.45 249.05 52298.17 88888.00 2020-09-30 04:34:58.913 274 11468.46 249.06 52298.23 88888.00 2020-09-30 04:34:59.414 274 11468.47 249.06 52298.26 88888.00 2020-09-30 04:34:59.914 274 11468.49 249.09 52298.25 88888.00 2020-09-30 04:35:00.414 274 11468.52 249.13 52298.30 88888.00 2020-09-30 04:35:00.914 274 11468.49 249.20 52298.31 88888.00 2020-09-30 04:35:01.414 274 11468.53 249.25 52298.32 88888.00 2020-09-30 04:35:01.914 274 11468.56 249.29 52298.34 88888.00 2020-09-30 04:35:02.414 274 11468.62 249.36 52298.36 88888.00 2020-09-30 04:35:02.914 274 11468.62 249.38 52298.39 88888.00 2020-09-30 04:35:03.414 274 11468.61 249.40 52298.41 88888.00 2020-09-30 04:35:03.914 274 11468.66 249.46 52298.42 88888.00 2020-09-30 04:35:04.413 274 11468.66 249.50 52298.47 88888.00 2020-09-30 04:35:04.913 274 11468.72 249.48 52298.48 88888.00 2020-09-30 04:35:05.413 274 11468.78 249.54 52298.50 88888.00 2020-09-30 04:35:05.913 274 11468.78 249.59 52298.50 88888.00 2020-09-30 04:35:06.413 274 11468.80 249.65 52298.53 88888.00 2020-09-30 04:35:06.913 274 11468.81 249.69 52298.56 88888.00 2020-09-30 04:35:07.413 274 11468.90 249.73 52298.59 88888.00 2020-09-30 04:35:07.913 274 11468.96 249.78 52298.66 88888.00 2020-09-30 04:35:08.413 274 11468.96 249.79 52298.67 88888.00 2020-09-30 04:35:08.913 274 11468.99 249.82 52298.65 88888.00 2020-09-30 04:35:09.414 274 11468.99 249.86 52298.66 88888.00 2020-09-30 04:35:09.914 274 11469.05 249.93 52298.65 88888.00 2020-09-30 04:35:10.414 274 11469.10 249.93 52298.69 88888.00 2020-09-30 04:35:10.914 274 11469.15 249.94 52298.69 88888.00 2020-09-30 04:35:11.414 274 11469.24 249.98 52298.70 88888.00 2020-09-30 04:35:11.914 274 11469.28 250.00 52298.74 88888.00 2020-09-30 04:35:12.414 274 11469.33 250.01 52298.73 88888.00 2020-09-30 04:35:12.914 274 11469.38 250.07 52298.76 88888.00 2020-09-30 04:35:13.414 274 11469.43 250.14 52298.78 88888.00 2020-09-30 04:35:13.914 274 11469.43 250.12 52298.77 88888.00 2020-09-30 04:35:14.413 274 11469.49 250.14 52298.77 88888.00 2020-09-30 04:35:14.913 274 11469.53 250.21 52298.80 88888.00 2020-09-30 04:35:15.413 274 11469.58 250.29 52298.80 88888.00 2020-09-30 04:35:15.913 274 11469.62 250.30 52298.83 88888.00 2020-09-30 04:35:16.413 274 11469.69 250.34 52298.86 88888.00 2020-09-30 04:35:16.913 274 11469.71 250.41 52298.83 88888.00 2020-09-30 04:35:17.413 274 11469.76 250.41 52298.87 88888.00 2020-09-30 04:35:17.913 274 11469.81 250.43 52298.88 88888.00 2020-09-30 04:35:18.413 274 11469.87 250.49 52298.92 88888.00 2020-09-30 04:35:18.913 274 11469.90 250.49 52298.95 88888.00 2020-09-30 04:35:19.414 274 11469.95 250.45 52298.92 88888.00 2020-09-30 04:35:19.914 274 11470.02 250.47 52298.92 88888.00 2020-09-30 04:35:20.913 274 11470.12 250.52 52298.92 88888.00 2020-09-30 04:35:21.413 274 11470.16 250.59 52298.94 88888.00 2020-09-30 04:35:21.913 274 11470.16 250.59 52298.96 88888.00 2020-09-30 04:35:22.413 274 11470.16 250.64 52299.00 88888.00 2020-09-30 04:35:22.913 274 11470.23 250.69 52299.03 88888.00 2020-09-30 04:35:23.413 274 11470.28 250.69 52299.08 88888.00 2020-09-30 04:35:23.913 274 11470.33 250.71 52299.12 88888.00 2020-09-30 04:35:24.413 274 11470.34 250.75 52299.15 88888.00 2020-09-30 04:35:24.913 274 11470.41 250.74 52299.13 88888.00 2020-09-30 04:35:25.413 274 11470.43 250.71 52299.14 88888.00 2020-09-30 04:35:25.913 274 11470.47 250.71 52299.14 88888.00 2020-09-30 04:35:26.413 274 11470.51 250.75 52299.14 88888.00 2020-09-30 04:35:26.913 274 11470.60 250.73 52299.18 88888.00 2020-09-30 04:35:27.413 274 11470.65 250.72 52299.20 88888.00 2020-09-30 04:35:27.913 274 11470.68 250.74 52299.24 88888.00 2020-09-30 04:35:28.413 274 11470.69 250.71 52299.29 88888.00 2020-09-30 04:35:28.913 274 11470.72 250.73 52299.28 88888.00 2020-09-30 04:35:29.413 274 11470.73 250.74 52299.26 88888.00 2020-09-30 04:35:29.913 274 11470.80 250.76 52299.23 88888.00 2020-09-30 04:35:31.413 274 11470.92 250.78 52299.28 88888.00 2020-09-30 04:35:31.913 274 11470.98 250.80 52299.32 88888.00 2020-09-30 04:35:32.413 274 11471.01 250.75 52299.35 88888.00 2020-09-30 04:35:32.913 274 11471.00 250.78 52299.35 88888.00 2020-09-30 04:35:33.413 274 11471.01 250.80 52299.34 88888.00 2020-09-30 04:35:33.913 274 11471.07 250.83 52299.37 88888.00 2020-09-30 04:35:34.413 274 11471.06 250.83 52299.46 88888.00 2020-09-30 04:35:34.913 274 11471.03 250.80 52299.49 88888.00 2020-09-30 04:35:35.413 274 11471.04 250.83 52299.50 88888.00 2020-09-30 04:35:35.913 274 11471.10 250.83 52299.52 88888.00 2020-09-30 04:35:36.413 274 11471.17 250.81 52299.52 88888.00 2020-09-30 04:35:36.913 274 11471.24 250.84 52299.50 88888.00 2020-09-30 04:35:37.413 274 11471.21 250.85 52299.52 88888.00 2020-09-30 04:35:37.913 274 11471.25 250.82 52299.54 88888.00 2020-09-30 04:35:38.413 274 11471.29 250.80 52299.53 88888.00 2020-09-30 04:35:38.913 274 11471.34 250.82 52299.50 88888.00 2020-09-30 04:35:39.413 274 11471.34 250.85 52299.56 88888.00 2020-09-30 04:35:39.913 274 11471.31 250.89 52299.64 88888.00 2020-09-30 04:35:40.413 274 11471.33 250.92 52299.72 88888.00 2020-09-30 04:35:40.913 274 11471.34 250.90 52299.77 88888.00 2020-09-30 04:35:41.413 274 11471.35 250.88 52299.79 88888.00 2020-09-30 04:35:41.913 274 11471.33 250.90 52299.79 88888.00 2020-09-30 04:35:42.413 274 11471.36 250.90 52299.85 88888.00 2020-09-30 04:35:42.913 274 11471.38 250.91 52299.89 88888.00 2020-09-30 04:35:43.413 274 11471.43 250.92 52299.91 88888.00 2020-09-30 04:35:43.913 274 11471.44 250.91 52299.85 88888.00 2020-09-30 04:35:44.413 274 11471.44 250.93 52299.87 88888.00 2020-09-30 04:35:44.913 274 11471.47 250.99 52299.88 88888.00 2020-09-30 04:35:45.413 274 11471.45 251.00 52299.91 88888.00 2020-09-30 04:35:45.913 274 11471.46 250.99 52299.97 88888.00 2020-09-30 04:35:46.413 274 11471.50 251.01 52300.00 88888.00 2020-09-30 04:35:46.913 274 11471.50 251.05 52300.05 88888.00 2020-09-30 04:35:47.413 274 11471.47 251.08 52300.10 88888.00 2020-09-30 04:35:47.913 274 11471.47 251.05 52300.15 88888.00 2020-09-30 04:35:48.413 274 11471.50 251.07 52300.18 88888.00 2020-09-30 04:35:48.913 274 11471.47 251.07 52300.24 88888.00 2020-09-30 04:35:49.413 274 11471.48 251.08 52300.26 88888.00 2020-09-30 04:35:49.913 274 11471.52 251.05 52300.26 88888.00 2020-09-30 04:35:50.903 274 11471.55 251.14 52300.33 88888.00 2020-09-30 04:35:51.403 274 11471.60 251.14 52300.34 88888.00 2020-09-30 04:35:51.903 274 11471.62 251.15 52300.33 88888.00 2020-09-30 04:35:52.403 274 11471.68 251.19 52300.36 88888.00 2020-09-30 04:35:52.903 274 11471.74 251.20 52300.41 88888.00 2020-09-30 04:35:53.403 274 11471.75 251.26 52300.44 88888.00 2020-09-30 04:35:53.903 274 11471.77 251.24 52300.50 88888.00 2020-09-30 04:35:54.403 274 11471.75 251.26 52300.51 88888.00 2020-09-30 04:35:54.903 274 11471.77 251.32 52300.53 88888.00 2020-09-30 04:35:55.403 274 11471.81 251.32 52300.55 88888.00 2020-09-30 04:35:55.903 274 11471.85 251.39 52300.58 88888.00 2020-09-30 04:35:56.403 274 11471.87 251.46 52300.61 88888.00 2020-09-30 04:35:56.903 274 11471.92 251.46 52300.62 88888.00 2020-09-30 04:35:57.403 274 11471.95 251.44 52300.62 88888.00 2020-09-30 04:35:57.903 274 11471.97 251.40 52300.65 88888.00 2020-09-30 04:35:58.403 274 11472.00 251.46 52300.68 88888.00 2020-09-30 04:35:58.903 274 11472.05 251.52 52300.69 88888.00 2020-09-30 04:35:59.403 274 11472.08 251.52 52300.73 88888.00 2020-09-30 04:35:59.903 274 11472.09 251.49 52300.78 88888.00 2020-09-30 04:36:00.903 274 11472.17 251.60 52300.82 88888.00 2020-09-30 04:36:01.403 274 11472.25 251.58 52300.82 88888.00 2020-09-30 04:36:01.903 274 11472.31 251.66 52300.86 88888.00 2020-09-30 04:36:02.403 274 11472.29 251.71 52300.93 88888.00 2020-09-30 04:36:02.903 274 11472.33 251.71 52300.97 88888.00 2020-09-30 04:36:03.403 274 11472.40 251.70 52301.00 88888.00 2020-09-30 04:36:03.903 274 11472.44 251.76 52301.07 88888.00 2020-09-30 04:36:04.403 274 11472.43 251.79 52301.08 88888.00 2020-09-30 04:36:04.903 274 11472.44 251.84 52301.06 88888.00 2020-09-30 04:36:05.403 274 11472.48 251.90 52301.07 88888.00 2020-09-30 04:36:05.903 274 11472.56 251.94 52301.12 88888.00 2020-09-30 04:36:06.403 274 11472.68 251.94 52301.12 88888.00 2020-09-30 04:36:06.903 274 11472.70 252.00 52301.12 88888.00 2020-09-30 04:36:07.403 274 11472.75 251.98 52301.15 88888.00 2020-09-30 04:36:07.903 274 11472.78 251.99 52301.20 88888.00 2020-09-30 04:36:08.403 274 11472.78 252.05 52301.17 88888.00 2020-09-30 04:36:08.903 274 11472.79 252.08 52301.17 88888.00 2020-09-30 04:36:09.403 274 11472.82 252.08 52301.18 88888.00 2020-09-30 04:36:09.903 274 11472.83 252.11 52301.26 88888.00 2020-09-30 04:36:10.403 274 11472.92 252.15 52301.29 88888.00 2020-09-30 04:36:10.903 274 11472.95 252.18 52301.31 88888.00 2020-09-30 04:36:11.403 274 11472.94 252.17 52301.32 88888.00 2020-09-30 04:36:11.903 274 11473.01 252.15 52301.33 88888.00 2020-09-30 04:36:12.403 274 11473.01 252.15 52301.34 88888.00 2020-09-30 04:36:12.903 274 11473.06 252.16 52301.32 88888.00 2020-09-30 04:36:13.403 274 11473.17 252.20 52301.40 88888.00 2020-09-30 04:36:13.903 274 11473.15 252.28 52301.35 88888.00 2020-09-30 04:36:14.403 274 11473.20 252.36 52301.35 88888.00 2020-09-30 04:36:14.903 274 11473.27 252.33 52301.39 88888.00 2020-09-30 04:36:15.403 274 11473.31 252.34 52301.46 88888.00 2020-09-30 04:36:15.903 274 11473.39 252.35 52301.49 88888.00 2020-09-30 04:36:16.403 274 11473.48 252.37 52301.48 88888.00 2020-09-30 04:36:16.903 274 11473.55 252.43 52301.50 88888.00 2020-09-30 04:36:17.403 274 11473.57 252.41 52301.53 88888.00 2020-09-30 04:36:17.903 274 11473.57 252.39 52301.52 88888.00 2020-09-30 04:36:18.403 274 11473.64 252.40 52301.53 88888.00 2020-09-30 04:36:18.903 274 11473.70 252.38 52301.56 88888.00 2020-09-30 04:36:19.403 274 11473.72 252.38 52301.57 88888.00 2020-09-30 04:36:19.903 274 11473.73 252.45 52301.59 88888.00 2020-09-30 04:36:20.403 274 11473.74 252.45 52301.65 88888.00 2020-09-30 04:36:20.903 274 11473.76 252.45 52301.68 88888.00 2020-09-30 04:36:21.403 274 11473.81 252.45 52301.67 88888.00 2020-09-30 04:36:21.903 274 11473.87 252.47 52301.68 88888.00 2020-09-30 04:36:22.403 274 11473.85 252.46 52301.73 88888.00 2020-09-30 04:36:22.903 274 11473.90 252.52 52301.75 88888.00 2020-09-30 04:36:23.403 274 11473.97 252.56 52301.77 88888.00 2020-09-30 04:36:23.903 274 11473.98 252.53 52301.76 88888.00 2020-09-30 04:36:24.403 274 11474.03 252.56 52301.79 88888.00 2020-09-30 04:36:24.903 274 11474.08 252.55 52301.84 88888.00 2020-09-30 04:36:25.403 274 11474.15 252.53 52301.85 88888.00 2020-09-30 04:36:25.903 274 11474.13 252.54 52301.86 88888.00 2020-09-30 04:36:26.403 274 11474.18 252.56 52301.86 88888.00 2020-09-30 04:36:26.903 274 11474.27 252.55 52301.87 88888.00 2020-09-30 04:36:27.403 274 11474.32 252.56 52301.87 88888.00 2020-09-30 04:36:27.903 274 11474.37 252.57 52301.93 88888.00 2020-09-30 04:36:28.903 274 11474.42 252.67 52302.00 88888.00 2020-09-30 04:36:29.403 274 11474.54 252.67 52302.01 88888.00 2020-09-30 04:36:29.903 274 11474.66 252.64 52302.02 88888.00 2020-09-30 04:36:30.403 274 11474.68 252.59 52302.06 88888.00 2020-09-30 04:36:30.903 274 11474.69 252.63 52302.05 88888.00 2020-09-30 04:36:31.403 274 11474.78 252.67 52302.05 88888.00 2020-09-30 04:36:31.903 274 11474.84 252.68 52302.09 88888.00 2020-09-30 04:36:32.403 274 11474.84 252.70 52302.10 88888.00 2020-09-30 04:36:32.903 274 11474.82 252.73 52302.13 88888.00 2020-09-30 04:36:33.403 274 11474.81 252.68 52302.23 88888.00 2020-09-30 04:36:33.903 274 11474.87 252.69 52302.25 88888.00 2020-09-30 04:36:34.403 274 11474.92 252.70 52302.27 88888.00 2020-09-30 04:36:34.903 274 11474.97 252.74 52302.31 88888.00 2020-09-30 04:36:35.403 274 11475.01 252.69 52302.36 88888.00 2020-09-30 04:36:35.903 274 11475.02 252.72 52302.37 88888.00 2020-09-30 04:36:36.403 274 11475.10 252.74 52302.35 88888.00 2020-09-30 04:36:36.903 274 11475.19 252.76 52302.35 88888.00 2020-09-30 04:36:37.403 274 11475.19 252.78 52302.37 88888.00 2020-09-30 04:36:37.903 274 11475.20 252.76 52302.39 88888.00 2020-09-30 04:36:38.403 274 11475.20 252.77 52302.40 88888.00 2020-09-30 04:36:38.903 274 11475.20 252.81 52302.44 88888.00 2020-09-30 04:36:39.403 274 11475.22 252.84 52302.45 88888.00 2020-09-30 04:36:39.903 274 11475.24 252.86 52302.49 88888.00 2020-09-30 04:36:40.403 274 11475.30 252.81 52302.56 88888.00 2020-09-30 04:36:40.903 274 11475.31 252.79 52302.57 88888.00 2020-09-30 04:36:41.403 274 11475.31 252.81 52302.60 88888.00 2020-09-30 04:36:41.903 274 11475.32 252.83 52302.64 88888.00 2020-09-30 04:36:42.403 274 11475.36 252.84 52302.64 88888.00 2020-09-30 04:36:42.903 274 11475.40 252.83 52302.63 88888.00 2020-09-30 04:36:43.403 274 11475.43 252.84 52302.67 88888.00 2020-09-30 04:36:43.903 274 11475.45 252.85 52302.70 88888.00 2020-09-30 04:36:44.403 274 11475.47 252.88 52302.73 88888.00 2020-09-30 04:36:44.903 274 11475.51 252.88 52302.75 88888.00 2020-09-30 04:36:45.403 274 11475.51 252.91 52302.78 88888.00 2020-09-30 04:36:45.903 274 11475.55 252.94 52302.81 88888.00 2020-09-30 04:36:46.403 274 11475.57 252.94 52302.85 88888.00 2020-09-30 04:36:46.903 274 11475.58 252.93 52302.87 88888.00 2020-09-30 04:36:47.403 274 11475.64 252.95 52302.92 88888.00 2020-09-30 04:36:47.903 274 11475.68 252.98 52302.92 88888.00 2020-09-30 04:36:48.403 274 11475.68 252.97 52302.91 88888.00 2020-09-30 04:36:48.903 274 11475.73 252.98 52302.96 88888.00 2020-09-30 04:36:49.403 274 11475.75 252.98 52303.01 88888.00 2020-09-30 04:36:49.903 274 11475.76 253.01 52303.02 88888.00 2020-09-30 04:36:50.403 274 11475.82 253.04 52303.02 88888.00 2020-09-30 04:36:50.903 274 11475.85 253.01 52303.01 88888.00 2020-09-30 04:36:51.403 274 11475.86 253.04 52303.06 88888.00 2020-09-30 04:36:51.903 274 11475.92 253.12 52303.13 88888.00 2020-09-30 04:36:52.403 274 11475.95 253.12 52303.17 88888.00 2020-09-30 04:36:52.903 274 11476.01 253.11 52303.19 88888.00 2020-09-30 04:36:53.403 274 11476.03 253.12 52303.24 88888.00 2020-09-30 04:36:53.904 274 11476.10 253.16 52303.27 88888.00 2020-09-30 04:36:54.404 274 11476.13 253.20 52303.29 88888.00 2020-09-30 04:36:54.904 274 11476.12 253.23 52303.34 88888.00 2020-09-30 04:36:55.404 274 11476.11 253.26 52303.36 88888.00 2020-09-30 04:36:55.904 274 11476.19 253.34 52303.40 88888.00 2020-09-30 04:36:56.404 274 11476.25 253.39 52303.43 88888.00 2020-09-30 04:36:56.904 274 11476.26 253.36 52303.50 88888.00 2020-09-30 04:36:57.404 274 11476.29 253.39 52303.52 88888.00 2020-09-30 04:36:57.904 274 11476.37 253.40 52303.51 88888.00 2020-09-30 04:36:58.404 274 11476.42 253.40 52303.59 88888.00 2020-09-30 04:36:58.903 274 11476.40 253.42 52303.67 88888.00 2020-09-30 04:36:59.403 274 11476.45 253.46 52303.72 88888.00 2020-09-30 04:36:59.903 274 11476.44 253.51 52303.77 88888.00 2020-09-30 04:37:00.403 274 11476.45 253.53 52303.77 88888.00 2020-09-30 04:37:00.903 274 11476.50 253.59 52303.81 88888.00 2020-09-30 04:37:01.403 274 11476.55 253.61 52303.85 88888.00 2020-09-30 04:37:02.403 274 11476.64 253.60 52303.88 88888.00 2020-09-30 04:37:02.903 274 11476.68 253.65 52303.93 88888.00 2020-09-30 04:37:03.403 274 11476.74 253.69 52303.99 88888.00 2020-09-30 04:37:03.903 274 11476.77 253.69 52304.01 88888.00 2020-09-30 04:37:04.403 274 11476.81 253.74 52303.99 88888.00 2020-09-30 04:37:04.903 274 11476.81 253.74 52304.03 88888.00 2020-09-30 04:37:05.403 274 11476.91 253.72 52304.05 88888.00 2020-09-30 04:37:05.903 274 11476.94 253.75 52304.07 88888.00 2020-09-30 04:37:06.403 274 11476.98 253.76 52304.05 88888.00 2020-09-30 04:37:06.903 274 11477.03 253.76 52304.08 88888.00 2020-09-30 04:37:07.403 274 11477.01 253.81 52304.11 88888.00 2020-09-30 04:37:07.903 274 11477.08 253.89 52304.11 88888.00 2020-09-30 04:37:08.403 274 11477.13 253.85 52304.10 88888.00 2020-09-30 04:37:08.903 274 11477.15 253.86 52304.15 88888.00 2020-09-30 04:37:09.403 274 11477.20 253.94 52304.20 88888.00 2020-09-30 04:37:09.903 274 11477.26 253.98 52304.22 88888.00 2020-09-30 04:37:10.403 274 11477.32 253.96 52304.24 88888.00 2020-09-30 04:37:10.903 274 11477.33 254.00 52304.29 88888.00 2020-09-30 04:37:11.403 274 11477.34 254.03 52304.33 88888.00 2020-09-30 04:37:12.403 274 11477.45 254.05 52304.40 88888.00 2020-09-30 04:37:12.903 274 11477.48 254.04 52304.40 88888.00 2020-09-30 04:37:13.403 274 11477.50 254.10 52304.40 88888.00 2020-09-30 04:37:13.903 274 11477.50 254.11 52304.46 88888.00 2020-09-30 04:37:14.403 274 11477.52 254.12 52304.46 88888.00 2020-09-30 04:37:14.903 274 11477.57 254.12 52304.50 88888.00 2020-09-30 04:37:15.403 274 11477.60 254.11 52304.51 88888.00 2020-09-30 04:37:15.903 274 11477.65 254.09 52304.55 88888.00 2020-09-30 04:37:16.403 274 11477.69 254.11 52304.57 88888.00 2020-09-30 04:37:16.903 274 11477.75 254.20 52304.60 88888.00 2020-09-30 04:37:17.403 274 11477.79 254.24 52304.63 88888.00 2020-09-30 04:37:17.903 274 11477.78 254.29 52304.66 88888.00 2020-09-30 04:37:18.403 274 11477.80 254.31 52304.67 88888.00 2020-09-30 04:37:18.903 274 11477.82 254.30 52304.68 88888.00 2020-09-30 04:37:19.403 274 11477.88 254.32 52304.73 88888.00 2020-09-30 04:37:19.903 274 11477.89 254.36 52304.73 88888.00 2020-09-30 04:37:20.403 274 11477.89 254.38 52304.73 88888.00 2020-09-30 04:37:20.903 274 11477.94 254.38 52304.73 88888.00 2020-09-30 04:37:21.403 274 11477.95 254.37 52304.77 88888.00 2020-09-30 04:37:21.903 274 11477.97 254.29 52304.83 88888.00 2020-09-30 04:37:22.404 274 11478.00 254.33 52304.83 88888.00 2020-09-30 04:37:22.904 274 11478.03 254.36 52304.84 88888.00 2020-09-30 04:37:23.404 274 11478.04 254.32 52304.88 88888.00 2020-09-30 04:37:23.904 274 11478.06 254.36 52304.92 88888.00 2020-09-30 04:37:24.404 274 11478.09 254.39 52304.99 88888.00 2020-09-30 04:37:24.904 274 11478.11 254.39 52304.99 88888.00 2020-09-30 04:37:25.404 274 11478.11 254.39 52304.99 88888.00 2020-09-30 04:37:25.904 274 11478.13 254.40 52304.98 88888.00 2020-09-30 04:37:26.404 274 11478.18 254.36 52304.98 88888.00 2020-09-30 04:37:26.904 274 11478.17 254.37 52305.00 88888.00 2020-09-30 04:37:27.404 274 11478.14 254.40 52305.05 88888.00 2020-09-30 04:37:27.904 274 11478.18 254.41 52305.04 88888.00 2020-09-30 04:37:28.404 274 11478.23 254.43 52305.04 88888.00 2020-09-30 04:37:28.904 274 11478.26 254.44 52305.04 88888.00 2020-09-30 04:37:29.404 274 11478.26 254.43 52305.05 88888.00 2020-09-30 04:37:29.904 274 11478.33 254.43 52305.08 88888.00 2020-09-30 04:37:30.404 274 11478.33 254.42 52305.10 88888.00 2020-09-30 04:37:30.904 274 11478.30 254.41 52305.13 88888.00 2020-09-30 04:37:31.404 274 11478.36 254.40 52305.16 88888.00 2020-09-30 04:37:31.904 274 11478.38 254.44 52305.16 88888.00 2020-09-30 04:37:32.404 274 11478.41 254.47 52305.14 88888.00 2020-09-30 04:37:32.904 274 11478.48 254.46 52305.11 88888.00 2020-09-30 04:37:33.404 274 11478.57 254.47 52305.14 88888.00 2020-09-30 04:37:33.904 274 11478.58 254.46 52305.17 88888.00 2020-09-30 04:37:34.404 274 11478.53 254.47 52305.19 88888.00 2020-09-30 04:37:34.904 274 11478.47 254.48 52305.21 88888.00 2020-09-30 04:37:35.404 274 11478.46 254.49 52305.18 88888.00 2020-09-30 04:37:35.904 274 11478.46 254.49 52305.18 88888.00 2020-09-30 04:37:36.404 274 11478.50 254.48 52305.23 88888.00 2020-09-30 04:37:36.904 274 11478.50 254.47 52305.26 88888.00 2020-09-30 04:37:37.404 274 11478.43 254.48 52305.28 88888.00 2020-09-30 04:37:37.904 274 11478.39 254.49 52305.32 88888.00 2020-09-30 04:37:38.404 274 11478.43 254.48 52305.35 88888.00 2020-09-30 04:37:38.904 274 11478.39 254.43 52305.36 88888.00 2020-09-30 04:37:39.404 274 11478.38 254.41 52305.37 88888.00 2020-09-30 04:37:39.904 274 11478.40 254.40 52305.37 88888.00 2020-09-30 04:37:40.404 274 11478.39 254.41 52305.38 88888.00 2020-09-30 04:37:40.904 274 11478.37 254.43 52305.43 88888.00 2020-09-30 04:37:41.404 274 11478.38 254.43 52305.46 88888.00 2020-09-30 04:37:41.904 274 11478.44 254.43 52305.45 88888.00 2020-09-30 04:37:42.404 274 11478.46 254.46 52305.48 88888.00 2020-09-30 04:37:42.904 274 11478.46 254.47 52305.48 88888.00 2020-09-30 04:37:43.404 274 11478.45 254.49 52305.47 88888.00 2020-09-30 04:37:43.904 274 11478.45 254.44 52305.47 88888.00 2020-09-30 04:37:44.404 274 11478.43 254.42 52305.51 88888.00 2020-09-30 04:37:44.904 274 11478.41 254.40 52305.48 88888.00 2020-09-30 04:37:45.404 274 11478.39 254.43 52305.45 88888.00 2020-09-30 04:37:45.904 274 11478.40 254.44 52305.45 88888.00 2020-09-30 04:37:46.404 274 11478.40 254.41 52305.49 88888.00 2020-09-30 04:37:46.904 274 11478.41 254.42 52305.51 88888.00 2020-09-30 04:37:47.404 274 11478.44 254.42 52305.52 88888.00 2020-09-30 04:37:47.904 274 11478.44 254.43 52305.53 88888.00 2020-09-30 04:37:48.404 274 11478.45 254.44 52305.53 88888.00 2020-09-30 04:37:48.904 274 11478.40 254.44 52305.55 88888.00 2020-09-30 04:37:49.404 274 11478.37 254.49 52305.61 88888.00 2020-09-30 04:37:49.904 274 11478.37 254.43 52305.62 88888.00 2020-09-30 04:37:50.404 274 11478.38 254.43 52305.63 88888.00 2020-09-30 04:37:50.904 274 11478.39 254.41 52305.60 88888.00 2020-09-30 04:37:51.404 274 11478.39 254.41 52305.62 88888.00 2020-09-30 04:37:51.904 274 11478.43 254.41 52305.64 88888.00 2020-09-30 04:37:52.404 274 11478.45 254.40 52305.65 88888.00 2020-09-30 04:37:52.904 274 11478.39 254.42 52305.64 88888.00 2020-09-30 04:37:53.404 274 11478.35 254.39 52305.64 88888.00 2020-09-30 04:37:53.904 274 11478.38 254.39 52305.66 88888.00 2020-09-30 04:37:54.404 274 11478.44 254.44 52305.71 88888.00 2020-09-30 04:37:54.904 274 11478.49 254.47 52305.69 88888.00 2020-09-30 04:37:55.404 274 11478.45 254.43 52305.69 88888.00 2020-09-30 04:37:55.904 274 11478.43 254.41 52305.70 88888.00 2020-09-30 04:37:56.404 274 11478.46 254.41 52305.65 88888.00 2020-09-30 04:37:56.904 274 11478.50 254.42 52305.69 88888.00 2020-09-30 04:37:57.404 274 11478.57 254.41 52305.71 88888.00 2020-09-30 04:37:57.904 274 11478.54 254.39 52305.74 88888.00 2020-09-30 04:37:58.404 274 11478.53 254.39 52305.78 88888.00 2020-09-30 04:37:58.904 274 11478.55 254.43 52305.78 88888.00 2020-09-30 04:37:59.404 274 11478.55 254.46 52305.76 88888.00 2020-09-30 04:37:59.904 274 11478.52 254.48 52305.75 88888.00 2020-09-30 04:38:00.404 274 11478.49 254.44 52305.75 88888.00 2020-09-30 04:38:00.904 274 11478.49 254.44 52305.80 88888.00 2020-09-30 04:38:01.404 274 11478.55 254.42 52305.78 88888.00 2020-09-30 04:38:01.904 274 11478.55 254.43 52305.81 88888.00 2020-09-30 04:38:02.404 274 11478.61 254.41 52305.78 88888.00 2020-09-30 04:38:02.904 274 11478.61 254.43 52305.78 88888.00 2020-09-30 04:38:03.404 274 11478.57 254.42 52305.83 88888.00 2020-09-30 04:38:03.904 274 11478.58 254.47 52305.92 88888.00 2020-09-30 04:38:04.404 274 11478.62 254.52 52305.91 88888.00 2020-09-30 04:38:04.904 274 11478.61 254.56 52305.91 88888.00 2020-09-30 04:38:05.404 274 11478.59 254.54 52305.90 88888.00 2020-09-30 04:38:05.904 274 11478.59 254.57 52305.93 88888.00 2020-09-30 04:38:06.404 274 11478.66 254.56 52305.97 88888.00 2020-09-30 04:38:06.904 274 11478.66 254.57 52305.98 88888.00 2020-09-30 04:38:07.404 274 11478.71 254.56 52305.98 88888.00 2020-09-30 04:38:07.904 274 11478.74 254.56 52305.98 88888.00 2020-09-30 04:38:08.404 274 11478.75 254.60 52305.99 88888.00 2020-09-30 04:38:08.904 274 11478.74 254.65 52306.01 88888.00 2020-09-30 04:38:09.404 274 11478.74 254.62 52305.99 88888.00 2020-09-30 04:38:09.904 274 11478.75 254.57 52305.97 88888.00 2020-09-30 04:38:10.404 274 11478.75 254.60 52306.02 88888.00 2020-09-30 04:38:10.904 274 11478.78 254.60 52306.05 88888.00 2020-09-30 04:38:11.404 274 11478.84 254.62 52306.05 88888.00 2020-09-30 04:38:11.904 274 11478.87 254.65 52306.06 88888.00 2020-09-30 04:38:12.404 274 11478.87 254.65 52306.05 88888.00 2020-09-30 04:38:12.904 274 11478.88 254.65 52306.04 88888.00 2020-09-30 04:38:13.404 274 11478.90 254.69 52306.04 88888.00 2020-09-30 04:38:13.904 274 11478.91 254.71 52306.01 88888.00 2020-09-30 04:38:14.404 274 11478.91 254.76 52306.02 88888.00 2020-09-30 04:38:14.904 274 11478.99 254.77 52306.04 88888.00 2020-09-30 04:38:15.404 274 11479.03 254.81 52306.04 88888.00 2020-09-30 04:38:15.904 274 11479.00 254.78 52306.06 88888.00 2020-09-30 04:38:16.404 274 11479.02 254.79 52306.04 88888.00 2020-09-30 04:38:16.904 274 11479.08 254.85 52306.06 88888.00 2020-09-30 04:38:17.404 274 11479.05 254.88 52306.07 88888.00 2020-09-30 04:38:17.904 274 11479.03 254.88 52306.10 88888.00 2020-09-30 04:38:18.404 274 11479.10 254.90 52306.11 88888.00 2020-09-30 04:38:18.904 274 11479.14 254.96 52306.10 88888.00 2020-09-30 04:38:19.404 274 11479.16 254.93 52306.13 88888.00 2020-09-30 04:38:19.904 274 11479.14 254.97 52306.17 88888.00 2020-09-30 04:38:20.404 274 11479.11 254.98 52306.17 88888.00 2020-09-30 04:38:20.904 274 11479.14 254.99 52306.20 88888.00 2020-09-30 04:38:21.404 274 11479.13 255.04 52306.25 88888.00 2020-09-30 04:38:21.904 274 11479.16 255.05 52306.25 88888.00 2020-09-30 04:38:22.404 274 11479.17 255.07 52306.27 88888.00 2020-09-30 04:38:22.904 274 11479.16 255.07 52306.28 88888.00 2020-09-30 04:38:23.404 274 11479.19 255.06 52306.28 88888.00 2020-09-30 04:38:23.904 274 11479.19 255.02 52306.28 88888.00 2020-09-30 04:38:24.404 274 11479.22 254.99 52306.26 88888.00 2020-09-30 04:38:24.904 274 11479.19 255.00 52306.25 88888.00 2020-09-30 04:38:25.404 274 11479.19 254.99 52306.23 88888.00 2020-09-30 04:38:25.904 274 11479.24 255.02 52306.24 88888.00 2020-09-30 04:38:26.404 274 11479.27 255.06 52306.26 88888.00 2020-09-30 04:38:26.904 274 11479.32 255.06 52306.26 88888.00 2020-09-30 04:38:27.404 274 11479.29 255.01 52306.27 88888.00 2020-09-30 04:38:27.904 274 11479.28 254.99 52306.28 88888.00 2020-09-30 04:38:28.404 274 11479.31 255.04 52306.29 88888.00 2020-09-30 04:38:28.904 274 11479.31 255.05 52306.28 88888.00 2020-09-30 04:38:29.404 274 11479.27 255.01 52306.28 88888.00 2020-09-30 04:38:29.904 274 11479.25 254.99 52306.29 88888.00 2020-09-30 04:38:30.404 274 11479.25 254.97 52306.31 88888.00 2020-09-30 04:38:30.904 274 11479.27 254.98 52306.32 88888.00 2020-09-30 04:38:31.404 274 11479.27 254.96 52306.29 88888.00 2020-09-30 04:38:31.904 274 11479.26 254.95 52306.29 88888.00 2020-09-30 04:38:32.404 274 11479.29 254.97 52306.34 88888.00 2020-09-30 04:38:32.904 274 11479.34 255.00 52306.36 88888.00 2020-09-30 04:38:33.404 274 11479.36 255.02 52306.35 88888.00 2020-09-30 04:38:33.904 274 11479.31 255.02 52306.34 88888.00 2020-09-30 04:38:34.404 274 11479.32 255.02 52306.36 88888.00 2020-09-30 04:38:34.904 274 11479.34 255.01 52306.36 88888.00 2020-09-30 04:38:35.404 274 11479.37 255.01 52306.33 88888.00 2020-09-30 04:38:35.904 274 11479.37 255.02 52306.31 88888.00 2020-09-30 04:38:36.404 274 11479.38 255.06 52306.29 88888.00 2020-09-30 04:38:36.904 274 11479.36 255.10 52306.31 88888.00 2020-09-30 04:38:37.404 274 11479.36 255.12 52306.31 88888.00 2020-09-30 04:38:37.904 274 11479.36 255.14 52306.33 88888.00 2020-09-30 04:38:38.404 274 11479.38 255.08 52306.33 88888.00 2020-09-30 04:38:38.904 274 11479.36 255.10 52306.33 88888.00 2020-09-30 04:38:39.404 274 11479.37 255.10 52306.34 88888.00 2020-09-30 04:38:39.904 274 11479.38 255.10 52306.29 88888.00 2020-09-30 04:38:40.404 274 11479.42 255.09 52306.31 88888.00 2020-09-30 04:38:40.904 274 11479.42 255.09 52306.32 88888.00 2020-09-30 04:38:41.404 274 11479.42 255.07 52306.33 88888.00 2020-09-30 04:38:41.904 274 11479.43 255.08 52306.36 88888.00 2020-09-30 04:38:42.404 274 11479.41 255.11 52306.36 88888.00 2020-09-30 04:38:42.904 274 11479.49 255.10 52306.34 88888.00 2020-09-30 04:38:43.904 274 11479.44 255.12 52306.36 88888.00 2020-09-30 04:38:44.404 274 11479.44 255.09 52306.40 88888.00 2020-09-30 04:38:44.904 274 11479.45 255.08 52306.34 88888.00 2020-09-30 04:38:45.404 274 11479.44 255.10 52306.34 88888.00 2020-09-30 04:38:45.904 274 11479.41 255.14 52306.39 88888.00 2020-09-30 04:38:46.404 274 11479.46 255.11 52306.41 88888.00 2020-09-30 04:38:46.904 274 11479.50 255.07 52306.39 88888.00 2020-09-30 04:38:47.404 274 11479.47 255.06 52306.37 88888.00 2020-09-30 04:38:47.904 274 11479.49 255.08 52306.40 88888.00 2020-09-30 04:38:48.404 274 11479.52 255.10 52306.41 88888.00 2020-09-30 04:38:48.904 274 11479.52 255.14 52306.43 88888.00 2020-09-30 04:38:49.404 274 11479.55 255.14 52306.41 88888.00 2020-09-30 04:38:49.904 274 11479.57 255.15 52306.39 88888.00 2020-09-30 04:38:50.404 274 11479.46 255.17 52306.41 88888.00 2020-09-30 04:38:50.904 274 11479.44 255.17 52306.44 88888.00 2020-09-30 04:38:51.404 274 11479.44 255.18 52306.41 88888.00 2020-09-30 04:38:51.904 274 11479.43 255.17 52306.40 88888.00 2020-09-30 04:38:52.404 274 11479.43 255.17 52306.41 88888.00 2020-09-30 04:38:52.904 274 11479.43 255.20 52306.48 88888.00 2020-09-30 04:38:53.404 274 11479.38 255.19 52306.46 88888.00 2020-09-30 04:38:53.904 274 11479.36 255.17 52306.46 88888.00 2020-09-30 04:38:54.404 274 11479.38 255.18 52306.45 88888.00 2020-09-30 04:38:54.904 274 11479.33 255.19 52306.45 88888.00 2020-09-30 04:38:55.404 274 11479.34 255.19 52306.44 88888.00 2020-09-30 04:38:55.904 274 11479.40 255.21 52306.46 88888.00 2020-09-30 04:38:56.404 274 11479.42 255.24 52306.48 88888.00 2020-09-30 04:38:56.904 274 11479.38 255.28 52306.51 88888.00 2020-09-30 04:38:57.404 274 11479.38 255.31 52306.53 88888.00 2020-09-30 04:38:57.904 274 11479.40 255.30 52306.52 88888.00 2020-09-30 04:38:58.404 274 11479.44 255.29 52306.53 88888.00 2020-09-30 04:38:58.904 274 11479.54 255.31 52306.54 88888.00 2020-09-30 04:38:59.404 274 11479.54 255.31 52306.58 88888.00 2020-09-30 04:38:59.904 274 11479.51 255.36 52306.58 88888.00 2020-09-30 04:39:00.404 274 11479.50 255.41 52306.62 88888.00 2020-09-30 04:39:00.904 274 11479.50 255.45 52306.61 88888.00 2020-09-30 04:39:01.404 274 11479.52 255.46 52306.58 88888.00 2020-09-30 04:39:01.904 274 11479.57 255.48 52306.61 88888.00 2020-09-30 04:39:02.404 274 11479.60 255.48 52306.62 88888.00 2020-09-30 04:39:02.904 274 11479.62 255.48 52306.62 88888.00 2020-09-30 04:39:04.404 274 11479.72 255.60 52306.71 88888.00 2020-09-30 04:39:04.904 274 11479.76 255.59 52306.75 88888.00 2020-09-30 04:39:05.404 274 11479.76 255.56 52306.71 88888.00 2020-09-30 04:39:05.904 274 11479.71 255.60 52306.68 88888.00 2020-09-30 04:39:06.404 274 11479.78 255.59 52306.70 88888.00 2020-09-30 04:39:06.904 274 11479.78 255.58 52306.73 88888.00 2020-09-30 04:39:07.404 274 11479.78 255.67 52306.71 88888.00 2020-09-30 04:39:07.904 274 11479.77 255.74 52306.68 88888.00 2020-09-30 04:39:08.404 274 11479.77 255.76 52306.70 88888.00 2020-09-30 04:39:08.904 274 11479.82 255.80 52306.75 88888.00 2020-09-30 04:39:09.404 274 11479.82 255.80 52306.76 88888.00 2020-09-30 04:39:09.904 274 11479.85 255.83 52306.76 88888.00 2020-09-30 04:39:10.404 274 11479.85 255.92 52306.76 88888.00 2020-09-30 04:39:10.904 274 11479.87 255.91 52306.79 88888.00 2020-09-30 04:39:11.904 274 11479.92 255.95 52306.83 88888.00 2020-09-30 04:39:12.404 274 11479.92 255.97 52306.80 88888.00 2020-09-30 04:39:12.904 274 11479.92 256.01 52306.80 88888.00 2020-09-30 04:39:13.904 274 11479.96 256.01 52306.83 88888.00 2020-09-30 04:39:14.404 274 11479.98 256.03 52306.87 88888.00 2020-09-30 04:39:14.904 274 11480.03 256.05 52306.87 88888.00 2020-09-30 04:39:15.404 274 11480.07 256.05 52306.86 88888.00 2020-09-30 04:39:15.904 274 11480.06 256.07 52306.85 88888.00 2020-09-30 04:39:16.404 274 11480.01 256.13 52306.88 88888.00 2020-09-30 04:39:16.904 274 11480.01 256.16 52306.92 88888.00 2020-09-30 04:39:17.404 274 11480.02 256.20 52306.92 88888.00 2020-09-30 04:39:17.904 274 11479.98 256.20 52306.93 88888.00 2020-09-30 04:39:18.404 274 11479.97 256.16 52306.90 88888.00 2020-09-30 04:39:18.904 274 11480.03 256.14 52306.89 88888.00 2020-09-30 04:39:19.404 274 11480.05 256.17 52306.85 88888.00 2020-09-30 04:39:19.904 274 11480.08 256.20 52306.88 88888.00 2020-09-30 04:39:20.404 274 11480.08 256.22 52306.89 88888.00 2020-09-30 04:39:20.904 274 11480.11 256.20 52306.93 88888.00 2020-09-30 04:39:21.404 274 11480.15 256.22 52306.92 88888.00 2020-09-30 04:39:21.904 274 11480.17 256.24 52306.87 88888.00 2020-09-30 04:39:22.404 274 11480.19 256.27 52306.87 88888.00 2020-09-30 04:39:22.904 274 11480.20 256.26 52306.88 88888.00 2020-09-30 04:39:23.404 274 11480.24 256.27 52306.89 88888.00 2020-09-30 04:39:23.904 274 11480.23 256.27 52306.92 88888.00 2020-09-30 04:39:24.404 274 11480.25 256.31 52306.89 88888.00 2020-09-30 04:39:24.904 274 11480.30 256.32 52306.89 88888.00 2020-09-30 04:39:25.404 274 11480.31 256.33 52306.94 88888.00 2020-09-30 04:39:25.904 274 11480.34 256.36 52306.94 88888.00 2020-09-30 04:39:26.404 274 11480.38 256.38 52306.96 88888.00 2020-09-30 04:39:26.904 274 11480.39 256.35 52307.01 88888.00 2020-09-30 04:39:27.404 274 11480.37 256.35 52307.02 88888.00 2020-09-30 04:39:27.904 274 11480.38 256.37 52307.01 88888.00 2020-09-30 04:39:28.404 274 11480.38 256.41 52307.02 88888.00 2020-09-30 04:39:28.904 274 11480.38 256.40 52307.04 88888.00 2020-09-30 04:39:29.404 274 11480.40 256.40 52307.03 88888.00 2020-09-30 04:39:29.904 274 11480.41 256.45 52307.04 88888.00 2020-09-30 04:39:30.404 274 11480.42 256.46 52307.10 88888.00 2020-09-30 04:39:30.904 274 11480.41 256.50 52307.11 88888.00 2020-09-30 04:39:31.904 274 11480.43 256.46 52307.12 88888.00 2020-09-30 04:39:32.404 274 11480.48 256.50 52307.11 88888.00 2020-09-30 04:39:32.904 274 11480.54 256.53 52307.12 88888.00 2020-09-30 04:39:33.404 274 11480.55 256.61 52307.14 88888.00 2020-09-30 04:39:33.904 274 11480.54 256.61 52307.16 88888.00 2020-09-30 04:39:34.404 274 11480.52 256.60 52307.16 88888.00 2020-09-30 04:39:34.904 274 11480.48 256.61 52307.16 88888.00 2020-09-30 04:39:35.404 274 11480.50 256.57 52307.20 88888.00 2020-09-30 04:39:35.904 274 11480.55 256.55 52307.22 88888.00 2020-09-30 04:39:36.404 274 11480.58 256.60 52307.25 88888.00 2020-09-30 04:39:36.904 274 11480.61 256.60 52307.24 88888.00 2020-09-30 04:39:37.404 274 11480.64 256.64 52307.24 88888.00 2020-09-30 04:39:37.904 274 11480.64 256.60 52307.24 88888.00 2020-09-30 04:39:38.404 274 11480.63 256.62 52307.21 88888.00 2020-09-30 04:39:38.904 274 11480.63 256.69 52307.25 88888.00 2020-09-30 04:39:39.404 274 11480.66 256.70 52307.29 88888.00 2020-09-30 04:39:39.904 274 11480.67 256.71 52307.30 88888.00 2020-09-30 04:39:40.404 274 11480.69 256.70 52307.30 88888.00 2020-09-30 04:39:40.904 274 11480.68 256.73 52307.31 88888.00 2020-09-30 04:39:41.404 274 11480.69 256.73 52307.29 88888.00 2020-09-30 04:39:41.904 274 11480.68 256.79 52307.32 88888.00 2020-09-30 04:39:42.404 274 11480.69 256.77 52307.36 88888.00 2020-09-30 04:39:42.904 274 11480.71 256.80 52307.39 88888.00 2020-09-30 04:39:43.404 274 11480.73 256.84 52307.39 88888.00 2020-09-30 04:39:43.904 274 11480.71 256.86 52307.41 88888.00 2020-09-30 04:39:44.404 274 11480.71 256.88 52307.41 88888.00 2020-09-30 04:39:44.904 274 11480.72 256.81 52307.41 88888.00 2020-09-30 04:39:45.404 274 11480.71 256.76 52307.43 88888.00 2020-09-30 04:39:45.904 274 11480.72 256.76 52307.45 88888.00 2020-09-30 04:39:46.404 274 11480.68 256.76 52307.46 88888.00 2020-09-30 04:39:46.905 274 11480.69 256.76 52307.47 88888.00 2020-09-30 04:39:47.405 274 11480.69 256.77 52307.45 88888.00 2020-09-30 04:39:47.905 274 11480.67 256.80 52307.47 88888.00 2020-09-30 04:39:48.405 274 11480.68 256.82 52307.45 88888.00 2020-09-30 04:39:48.905 274 11480.66 256.82 52307.43 88888.00 2020-09-30 04:39:49.405 274 11480.67 256.77 52307.39 88888.00 2020-09-30 04:39:49.905 274 11480.72 256.84 52307.39 88888.00 2020-09-30 04:39:50.405 274 11480.65 256.92 52307.41 88888.00 2020-09-30 04:39:50.905 274 11480.63 256.93 52307.42 88888.00 2020-09-30 04:39:51.405 274 11480.68 256.93 52307.43 88888.00 2020-09-30 04:39:51.905 274 11480.72 256.94 52307.42 88888.00 2020-09-30 04:39:52.405 274 11480.72 256.96 52307.40 88888.00 2020-09-30 04:39:52.905 274 11480.72 256.96 52307.42 88888.00 2020-09-30 04:39:53.405 274 11480.75 256.93 52307.46 88888.00 2020-09-30 04:39:53.905 274 11480.80 256.91 52307.50 88888.00 2020-09-30 04:39:54.405 274 11480.82 256.92 52307.55 88888.00 2020-09-30 04:39:54.905 274 11480.76 256.93 52307.56 88888.00 2020-09-30 04:39:55.405 274 11480.75 256.98 52307.63 88888.00 2020-09-30 04:39:55.905 274 11480.77 256.99 52307.67 88888.00 2020-09-30 04:39:56.405 274 11480.80 257.02 52307.66 88888.00 2020-09-30 04:39:56.905 274 11480.82 257.05 52307.63 88888.00 2020-09-30 04:39:57.405 274 11480.90 257.11 52307.64 88888.00 2020-09-30 04:39:57.905 274 11480.87 257.10 52307.65 88888.00 2020-09-30 04:39:58.405 274 11480.91 257.13 52307.66 88888.00 2020-09-30 04:39:58.905 274 11480.98 257.14 52307.65 88888.00 2020-09-30 04:39:59.405 274 11480.98 257.19 52307.69 88888.00 2020-09-30 04:39:59.905 274 11480.98 257.19 52307.71 88888.00 2020-09-30 04:40:00.405 274 11481.02 257.19 52307.72 88888.00 2020-09-30 04:40:00.905 274 11480.99 257.19 52307.73 88888.00 2020-09-30 04:40:01.405 274 11481.02 257.20 52307.75 88888.00 2020-09-30 04:40:01.905 274 11481.03 257.20 52307.80 88888.00 2020-09-30 04:40:02.405 274 11481.02 257.24 52307.80 88888.00 2020-09-30 04:40:02.905 274 11481.08 257.30 52307.81 88888.00 2020-09-30 04:40:03.405 274 11481.11 257.34 52307.87 88888.00 2020-09-30 04:40:03.905 274 11481.13 257.37 52307.84 88888.00 2020-09-30 04:40:04.405 274 11481.17 257.35 52307.82 88888.00 2020-09-30 04:40:04.905 274 11481.24 257.37 52307.83 88888.00 2020-09-30 04:40:05.405 274 11481.27 257.38 52307.87 88888.00 2020-09-30 04:40:05.905 274 11481.29 257.40 52307.93 88888.00 2020-09-30 04:40:06.405 274 11481.36 257.44 52307.92 88888.00 2020-09-30 04:40:06.905 274 11481.40 257.50 52307.90 88888.00 2020-09-30 04:40:07.405 274 11481.46 257.53 52307.95 88888.00 2020-09-30 04:40:07.905 274 11481.53 257.58 52307.99 88888.00 2020-09-30 04:40:08.405 274 11481.55 257.61 52308.00 88888.00 2020-09-30 04:40:08.905 274 11481.57 257.61 52308.00 88888.00 2020-09-30 04:40:09.405 274 11481.65 257.64 52308.02 88888.00 2020-09-30 04:40:09.905 274 11481.69 257.72 52308.03 88888.00 2020-09-30 04:40:10.405 274 11481.69 257.77 52308.08 88888.00 2020-09-30 04:40:10.905 274 11481.75 257.77 52308.10 88888.00 2020-09-30 04:40:11.405 274 11481.80 257.83 52308.10 88888.00 2020-09-30 04:40:11.905 274 11481.85 257.85 52308.18 88888.00 2020-09-30 04:40:12.405 274 11481.90 257.92 52308.18 88888.00 2020-09-30 04:40:12.905 274 11481.98 257.98 52308.18 88888.00 2020-09-30 04:40:13.405 274 11481.97 258.00 52308.21 88888.00 2020-09-30 04:40:13.905 274 11482.03 258.03 52308.26 88888.00 2020-09-30 04:40:14.405 274 11482.05 258.07 52308.26 88888.00 2020-09-30 04:40:14.905 274 11482.09 258.11 52308.27 88888.00 2020-09-30 04:40:15.405 274 11482.13 258.11 52308.28 88888.00 2020-09-30 04:40:15.905 274 11482.12 258.15 52308.28 88888.00 2020-09-30 04:40:16.405 274 11482.15 258.16 52308.30 88888.00 2020-09-30 04:40:16.905 274 11482.18 258.19 52308.28 88888.00 2020-09-30 04:40:17.405 274 11482.25 258.24 52308.27 88888.00 2020-09-30 04:40:17.905 274 11482.30 258.28 52308.31 88888.00 2020-09-30 04:40:18.405 274 11482.26 258.30 52308.34 88888.00 2020-09-30 04:40:18.905 274 11482.31 258.32 52308.38 88888.00 2020-09-30 04:40:19.405 274 11482.33 258.35 52308.43 88888.00 2020-09-30 04:40:19.905 274 11482.35 258.41 52308.48 88888.00 2020-09-30 04:40:20.405 274 11482.36 258.50 52308.51 88888.00 2020-09-30 04:40:20.905 274 11482.43 258.51 52308.51 88888.00 2020-09-30 04:40:21.405 274 11482.51 258.58 52308.54 88888.00 2020-09-30 04:40:21.905 274 11482.54 258.58 52308.60 88888.00 2020-09-30 04:40:22.405 274 11482.56 258.61 52308.62 88888.00 2020-09-30 04:40:22.905 274 11482.56 258.65 52308.68 88888.00 2020-09-30 04:40:23.405 274 11482.56 258.70 52308.72 88888.00 2020-09-30 04:40:23.905 274 11482.61 258.69 52308.78 88888.00 2020-09-30 04:40:24.405 274 11482.65 258.72 52308.79 88888.00 2020-09-30 04:40:25.405 274 11482.70 258.79 52308.81 88888.00 2020-09-30 04:40:25.905 274 11482.77 258.84 52308.83 88888.00 2020-09-30 04:40:26.405 274 11482.85 258.92 52308.89 88888.00 2020-09-30 04:40:26.905 274 11482.85 258.97 52308.93 88888.00 2020-09-30 04:40:27.405 274 11482.89 258.98 52308.97 88888.00 2020-09-30 04:40:27.905 274 11482.94 258.99 52309.05 88888.00 2020-09-30 04:40:28.405 274 11482.94 259.05 52309.06 88888.00 2020-09-30 04:40:28.905 274 11482.99 259.07 52309.04 88888.00 2020-09-30 04:40:29.405 274 11483.04 259.13 52309.04 88888.00 2020-09-30 04:40:29.905 274 11483.11 259.16 52309.08 88888.00 2020-09-30 04:40:30.406 274 11483.15 259.19 52309.16 88888.00 2020-09-30 04:40:30.906 274 11483.15 259.25 52309.19 88888.00 2020-09-30 04:40:31.406 274 11483.18 259.26 52309.19 88888.00 2020-09-30 04:40:31.906 274 11483.23 259.32 52309.23 88888.00 2020-09-30 04:40:32.406 274 11483.26 259.34 52309.26 88888.00 2020-09-30 04:40:32.906 274 11483.27 259.36 52309.27 88888.00 2020-09-30 04:40:33.406 274 11483.29 259.37 52309.30 88888.00 2020-09-30 04:40:33.906 274 11483.35 259.42 52309.28 88888.00 2020-09-30 04:40:34.406 274 11483.39 259.48 52309.28 88888.00 2020-09-30 04:40:34.906 274 11483.41 259.51 52309.33 88888.00 2020-09-30 04:40:35.405 274 11483.43 259.51 52309.40 88888.00 2020-09-30 04:40:35.905 274 11483.47 259.57 52309.42 88888.00 2020-09-30 04:40:36.405 274 11483.57 259.65 52309.42 88888.00 2020-09-30 04:40:36.905 274 11483.61 259.67 52309.43 88888.00 2020-09-30 04:40:37.405 274 11483.62 259.67 52309.50 88888.00 2020-09-30 04:40:37.905 274 11483.65 259.69 52309.55 88888.00 2020-09-30 04:40:38.405 274 11483.70 259.72 52309.58 88888.00 2020-09-30 04:40:38.905 274 11483.74 259.73 52309.65 88888.00 2020-09-30 04:40:39.405 274 11483.79 259.79 52309.63 88888.00 2020-09-30 04:40:39.905 274 11483.84 259.80 52309.66 88888.00 2020-09-30 04:40:40.405 274 11483.87 259.83 52309.69 88888.00 2020-09-30 04:40:40.905 274 11483.92 259.86 52309.67 88888.00 2020-09-30 04:40:41.405 274 11483.98 259.91 52309.70 88888.00 2020-09-30 04:40:41.905 274 11484.06 259.91 52309.72 88888.00 2020-09-30 04:40:42.405 274 11484.09 259.90 52309.77 88888.00 2020-09-30 04:40:42.905 274 11484.16 259.94 52309.81 88888.00 2020-09-30 04:40:43.405 274 11484.16 260.01 52309.85 88888.00 2020-09-30 04:40:43.905 274 11484.22 260.03 52309.87 88888.00 2020-09-30 04:40:44.405 274 11484.28 260.08 52309.88 88888.00 2020-09-30 04:40:44.905 274 11484.37 260.02 52309.90 88888.00 2020-09-30 04:40:45.405 274 11484.42 260.03 52309.95 88888.00 2020-09-30 04:40:45.905 274 11484.45 260.09 52310.02 88888.00 2020-09-30 04:40:46.405 274 11484.47 260.15 52310.07 88888.00 2020-09-30 04:40:46.905 274 11484.60 260.19 52310.07 88888.00 2020-09-30 04:40:47.405 274 11484.66 260.21 52310.10 88888.00 2020-09-30 04:40:47.905 274 11484.67 260.27 52310.13 88888.00 2020-09-30 04:40:48.405 274 11484.71 260.30 52310.18 88888.00 2020-09-30 04:40:48.905 274 11484.78 260.30 52310.20 88888.00 2020-09-30 04:40:49.405 274 11484.84 260.33 52310.21 88888.00 2020-09-30 04:40:49.905 274 11484.90 260.39 52310.29 88888.00 2020-09-30 04:40:50.405 274 11485.01 260.44 52310.29 88888.00 2020-09-30 04:40:50.905 274 11485.05 260.44 52310.27 88888.00 2020-09-30 04:40:51.405 274 11485.06 260.47 52310.30 88888.00 2020-09-30 04:40:51.905 274 11485.06 260.53 52310.39 88888.00 2020-09-30 04:40:52.405 274 11485.07 260.57 52310.43 88888.00 2020-09-30 04:40:52.905 274 11485.12 260.59 52310.49 88888.00 2020-09-30 04:40:53.405 274 11485.17 260.63 52310.54 88888.00 2020-09-30 04:40:53.905 274 11485.21 260.68 52310.54 88888.00 2020-09-30 04:40:54.405 274 11485.24 260.70 52310.58 88888.00 2020-09-30 04:40:54.905 274 11485.29 260.69 52310.62 88888.00 2020-09-30 04:40:55.405 274 11485.33 260.71 52310.64 88888.00 2020-09-30 04:40:55.905 274 11485.42 260.72 52310.65 88888.00 2020-09-30 04:40:56.405 274 11485.43 260.78 52310.71 88888.00 2020-09-30 04:40:56.905 274 11485.49 260.78 52310.72 88888.00 2020-09-30 04:40:57.405 274 11485.56 260.78 52310.76 88888.00 2020-09-30 04:40:57.905 274 11485.60 260.81 52310.80 88888.00 2020-09-30 04:40:58.405 274 11485.65 260.78 52310.81 88888.00 2020-09-30 04:40:58.905 274 11485.67 260.81 52310.82 88888.00 2020-09-30 04:40:59.405 274 11485.73 260.80 52310.86 88888.00 2020-09-30 04:40:59.905 274 11485.76 260.81 52310.92 88888.00 2020-09-30 04:41:00.406 274 11485.77 260.83 52310.95 88888.00 2020-09-30 04:41:00.906 274 11485.82 260.87 52311.02 88888.00 2020-09-30 04:41:01.406 274 11485.87 260.86 52311.02 88888.00 2020-09-30 04:41:01.906 274 11485.87 260.84 52310.99 88888.00 2020-09-30 04:41:02.406 274 11485.86 260.84 52311.01 88888.00 2020-09-30 04:41:02.906 274 11485.89 260.88 52311.03 88888.00 2020-09-30 04:41:03.406 274 11485.95 260.89 52311.09 88888.00 2020-09-30 04:41:03.906 274 11486.01 260.86 52311.10 88888.00 2020-09-30 04:41:04.406 274 11486.02 260.90 52311.11 88888.00 2020-09-30 04:41:04.906 274 11486.06 260.93 52311.17 88888.00 2020-09-30 04:41:05.405 274 11486.10 260.96 52311.21 88888.00 2020-09-30 04:41:05.905 274 11486.11 261.01 52311.24 88888.00 2020-09-30 04:41:06.405 274 11486.15 261.03 52311.28 88888.00 2020-09-30 04:41:06.905 274 11486.15 261.07 52311.30 88888.00 2020-09-30 04:41:07.405 274 11486.13 261.08 52311.29 88888.00 2020-09-30 04:41:07.905 274 11486.15 261.05 52311.29 88888.00 2020-09-30 04:41:08.405 274 11486.19 261.07 52311.37 88888.00 2020-09-30 04:41:08.905 274 11486.24 261.10 52311.46 88888.00 2020-09-30 04:41:09.405 274 11486.26 261.12 52311.45 88888.00 2020-09-30 04:41:09.905 274 11486.24 261.16 52311.46 88888.00 2020-09-30 04:41:10.405 274 11486.21 261.13 52311.50 88888.00 2020-09-30 04:41:10.905 274 11486.28 261.12 52311.52 88888.00 2020-09-30 04:41:11.405 274 11486.31 261.15 52311.52 88888.00 2020-09-30 04:41:11.905 274 11486.29 261.13 52311.56 88888.00 2020-09-30 04:41:12.405 274 11486.30 261.12 52311.62 88888.00 2020-09-30 04:41:12.905 274 11486.34 261.16 52311.64 88888.00 2020-09-30 04:41:13.405 274 11486.33 261.16 52311.60 88888.00 2020-09-30 04:41:13.905 274 11486.31 261.16 52311.64 88888.00 2020-09-30 04:41:14.405 274 11486.31 261.17 52311.71 88888.00 2020-09-30 04:41:14.905 274 11486.33 261.21 52311.77 88888.00 2020-09-30 04:41:15.405 274 11486.30 261.22 52311.78 88888.00 2020-09-30 04:41:15.905 274 11486.33 261.22 52311.77 88888.00 2020-09-30 04:41:16.405 274 11486.31 261.21 52311.80 88888.00 2020-09-30 04:41:16.905 274 11486.34 261.25 52311.82 88888.00 2020-09-30 04:41:17.405 274 11486.39 261.26 52311.80 88888.00 2020-09-30 04:41:17.905 274 11486.43 261.30 52311.79 88888.00 2020-09-30 04:41:18.405 274 11486.47 261.31 52311.80 88888.00 2020-09-30 04:41:18.905 274 11486.50 261.31 52311.82 88888.00 2020-09-30 04:41:19.405 274 11486.51 261.29 52311.84 88888.00 2020-09-30 04:41:19.905 274 11486.51 261.27 52311.86 88888.00 2020-09-30 04:41:20.405 274 11486.52 261.29 52311.90 88888.00 2020-09-30 04:41:20.905 274 11486.52 261.32 52311.96 88888.00 2020-09-30 04:41:21.405 274 11486.56 261.32 52311.95 88888.00 2020-09-30 04:41:21.905 274 11486.59 261.34 52311.95 88888.00 2020-09-30 04:41:22.405 274 11486.60 261.35 52311.97 88888.00 2020-09-30 04:41:22.905 274 11486.62 261.38 52311.99 88888.00 2020-09-30 04:41:23.405 274 11486.62 261.42 52311.99 88888.00 2020-09-30 04:41:23.905 274 11486.69 261.47 52311.96 88888.00 2020-09-30 04:41:24.405 274 11486.70 261.41 52311.98 88888.00 2020-09-30 04:41:24.905 274 11486.69 261.45 52312.03 88888.00 2020-09-30 04:41:25.406 274 11486.70 261.41 52312.01 88888.00 2020-09-30 04:41:25.906 274 11486.75 261.47 52312.03 88888.00 2020-09-30 04:41:26.905 274 11486.82 261.44 52312.07 88888.00 2020-09-30 04:41:27.405 274 11486.81 261.42 52312.07 88888.00 2020-09-30 04:41:27.905 274 11486.83 261.44 52312.09 88888.00 2020-09-30 04:41:28.405 274 11486.86 261.46 52312.09 88888.00 2020-09-30 04:41:28.905 274 11486.88 261.46 52312.17 88888.00 2020-09-30 04:41:29.405 274 11486.88 261.47 52312.22 88888.00 2020-09-30 04:41:29.905 274 11486.91 261.48 52312.23 88888.00 2020-09-30 04:41:30.405 274 11486.92 261.48 52312.19 88888.00 2020-09-30 04:41:30.905 274 11486.91 261.50 52312.16 88888.00 2020-09-30 04:41:31.405 274 11486.90 261.56 52312.22 88888.00 2020-09-30 04:41:31.906 274 11486.97 261.56 52312.21 88888.00 2020-09-30 04:41:32.406 274 11486.97 261.54 52312.25 88888.00 2020-09-30 04:41:32.906 274 11486.95 261.60 52312.28 88888.00 2020-09-30 04:41:33.406 274 11486.99 261.64 52312.32 88888.00 2020-09-30 04:41:33.906 274 11487.01 261.61 52312.31 88888.00 2020-09-30 04:41:34.905 274 11486.97 261.60 52312.32 88888.00 2020-09-30 04:41:35.405 274 11486.91 261.64 52312.36 88888.00 2020-09-30 04:41:35.905 274 11486.94 261.63 52312.39 88888.00 2020-09-30 04:41:36.405 274 11486.94 261.60 52312.41 88888.00 2020-09-30 04:41:36.905 274 11486.97 261.59 52312.42 88888.00 2020-09-30 04:41:37.405 274 11487.03 261.57 52312.42 88888.00 2020-09-30 04:41:37.905 274 11487.01 261.63 52312.42 88888.00 2020-09-30 04:41:38.405 274 11487.01 261.65 52312.44 88888.00 2020-09-30 04:41:38.905 274 11487.00 261.66 52312.44 88888.00 2020-09-30 04:41:39.405 274 11486.99 261.64 52312.47 88888.00 2020-09-30 04:41:39.905 274 11487.00 261.69 52312.49 88888.00 2020-09-30 04:41:40.405 274 11487.04 261.69 52312.51 88888.00 2020-09-30 04:41:40.905 274 11487.05 261.70 52312.52 88888.00 2020-09-30 04:41:41.405 274 11486.99 261.74 52312.52 88888.00 2020-09-30 04:41:41.905 274 11487.00 261.71 52312.51 88888.00 2020-09-30 04:41:42.405 274 11486.99 261.67 52312.54 88888.00 2020-09-30 04:41:42.905 274 11486.99 261.71 52312.54 88888.00 2020-09-30 04:41:43.405 274 11486.98 261.74 52312.56 88888.00 2020-09-30 04:41:43.905 274 11487.01 261.77 52312.56 88888.00 2020-09-30 04:41:44.405 274 11487.03 261.77 52312.58 88888.00 2020-09-30 04:41:44.905 274 11487.01 261.79 52312.54 88888.00 2020-09-30 04:41:45.405 274 11486.99 261.84 52312.56 88888.00 2020-09-30 04:41:45.905 274 11487.01 261.86 52312.58 88888.00 2020-09-30 04:41:46.405 274 11487.05 261.86 52312.58 88888.00 2020-09-30 04:41:46.905 274 11487.01 261.90 52312.60 88888.00 2020-09-30 04:41:47.405 274 11487.03 261.84 52312.62 88888.00 2020-09-30 04:41:47.905 274 11487.06 261.87 52312.60 88888.00 2020-09-30 04:41:48.405 274 11487.05 261.87 52312.58 88888.00 2020-09-30 04:41:48.905 274 11487.03 261.86 52312.61 88888.00 2020-09-30 04:41:49.405 274 11487.04 261.87 52312.63 88888.00 2020-09-30 04:41:49.905 274 11487.04 261.88 52312.58 88888.00 2020-09-30 04:41:50.405 274 11487.00 261.94 52312.52 88888.00 2020-09-30 04:41:50.905 274 11486.97 261.97 52312.54 88888.00 2020-09-30 04:41:51.405 274 11486.98 261.94 52312.56 88888.00 2020-09-30 04:41:51.905 274 11486.96 261.95 52312.59 88888.00 2020-09-30 04:41:52.405 274 11486.97 261.95 52312.62 88888.00 2020-09-30 04:41:52.905 274 11486.99 262.00 52312.65 88888.00 2020-09-30 04:41:53.405 274 11487.05 262.05 52312.58 88888.00 2020-09-30 04:41:53.905 274 11487.05 262.05 52312.54 88888.00 2020-09-30 04:41:54.905 274 11487.05 262.06 52312.60 88888.00 2020-09-30 04:41:55.405 274 11487.00 262.10 52312.57 88888.00 2020-09-30 04:41:55.905 274 11486.99 262.16 52312.60 88888.00 2020-09-30 04:41:56.405 274 11486.97 262.14 52312.60 88888.00 2020-09-30 04:41:56.905 274 11486.99 262.13 52312.62 88888.00 2020-09-30 04:41:57.405 274 11486.99 262.14 52312.63 88888.00 2020-09-30 04:41:57.905 274 11486.98 262.17 52312.65 88888.00 2020-09-30 04:41:58.405 274 11487.00 262.25 52312.68 88888.00 2020-09-30 04:41:58.905 274 11487.04 262.25 52312.68 88888.00 2020-09-30 04:41:59.405 274 11487.05 262.25 52312.68 88888.00 2020-09-30 04:41:59.905 274 11486.99 262.26 52312.69 88888.00 2020-09-30 04:42:00.405 274 11486.99 262.29 52312.71 88888.00 2020-09-30 04:42:00.905 274 11486.99 262.32 52312.77 88888.00 2020-09-30 04:42:01.405 274 11486.98 262.35 52312.78 88888.00 2020-09-30 04:42:01.905 274 11486.97 262.37 52312.77 88888.00 2020-09-30 04:42:02.405 274 11486.94 262.38 52312.74 88888.00 2020-09-30 04:42:02.905 274 11486.95 262.39 52312.76 88888.00 2020-09-30 04:42:03.405 274 11486.97 262.39 52312.83 88888.00 2020-09-30 04:42:03.905 274 11487.00 262.39 52312.84 88888.00 2020-09-30 04:42:04.405 274 11487.10 262.38 52312.76 88888.00 2020-09-30 04:42:04.905 274 11487.12 262.37 52312.74 88888.00 2020-09-30 04:42:05.405 274 11487.05 262.42 52312.75 88888.00 2020-09-30 04:42:05.905 274 11487.00 262.47 52312.77 88888.00 2020-09-30 04:42:06.405 274 11486.99 262.48 52312.77 88888.00 2020-09-30 04:42:06.905 274 11487.00 262.45 52312.71 88888.00 2020-09-30 04:42:07.405 274 11486.95 262.44 52312.71 88888.00 2020-09-30 04:42:07.905 274 11486.96 262.45 52312.75 88888.00 2020-09-30 04:42:08.405 274 11486.96 262.47 52312.79 88888.00 2020-09-30 04:42:08.905 274 11486.97 262.47 52312.79 88888.00 2020-09-30 04:42:09.405 274 11486.99 262.45 52312.76 88888.00 2020-09-30 04:42:09.905 274 11487.01 262.47 52312.71 88888.00 2020-09-30 04:42:10.405 274 11487.03 262.50 52312.70 88888.00 2020-09-30 04:42:10.905 274 11487.04 262.50 52312.71 88888.00 2020-09-30 04:42:11.405 274 11487.08 262.50 52312.71 88888.00 2020-09-30 04:42:11.905 274 11487.12 262.51 52312.71 88888.00 2020-09-30 04:42:12.405 274 11487.14 262.52 52312.74 88888.00 2020-09-30 04:42:12.905 274 11487.17 262.50 52312.70 88888.00 2020-09-30 04:42:13.405 274 11487.20 262.46 52312.67 88888.00 2020-09-30 04:42:13.905 274 11487.18 262.45 52312.67 88888.00 2020-09-30 04:42:14.405 274 11487.14 262.45 52312.72 88888.00 2020-09-30 04:42:14.905 274 11487.14 262.41 52312.74 88888.00 2020-09-30 04:42:15.405 274 11487.07 262.37 52312.71 88888.00 2020-09-30 04:42:15.905 274 11487.04 262.38 52312.69 88888.00 2020-09-30 04:42:16.405 274 11487.06 262.34 52312.69 88888.00 2020-09-30 04:42:16.905 274 11487.06 262.32 52312.70 88888.00 2020-09-30 04:42:17.405 274 11487.08 262.35 52312.68 88888.00 2020-09-30 04:42:17.905 274 11487.13 262.38 52312.68 88888.00 2020-09-30 04:42:18.405 274 11487.17 262.34 52312.68 88888.00 2020-09-30 04:42:18.905 274 11487.16 262.31 52312.69 88888.00 2020-09-30 04:42:19.405 274 11487.18 262.32 52312.69 88888.00 2020-09-30 04:42:19.906 274 11487.21 262.32 52312.68 88888.00 2020-09-30 04:42:20.406 274 11487.22 262.29 52312.68 88888.00 2020-09-30 04:42:20.906 274 11487.18 262.23 52312.69 88888.00 2020-09-30 04:42:21.406 274 11487.15 262.23 52312.71 88888.00 2020-09-30 04:42:21.906 274 11487.15 262.18 52312.74 88888.00 2020-09-30 04:42:22.406 274 11487.17 262.17 52312.75 88888.00 2020-09-30 04:42:22.906 274 11487.14 262.18 52312.68 88888.00 2020-09-30 04:42:23.406 274 11487.12 262.14 52312.66 88888.00 2020-09-30 04:42:23.906 274 11487.12 262.09 52312.67 88888.00 2020-09-30 04:42:24.406 274 11487.06 262.14 52312.67 88888.00 2020-09-30 04:42:24.906 274 11487.06 262.12 52312.60 88888.00 2020-09-30 04:42:25.406 274 11487.14 262.09 52312.60 88888.00 2020-09-30 04:42:25.906 274 11487.17 262.09 52312.60 88888.00 2020-09-30 04:42:26.406 274 11487.25 262.07 52312.66 88888.00 2020-09-30 04:42:26.906 274 11487.26 262.09 52312.68 88888.00 2020-09-30 04:42:27.406 274 11487.25 262.08 52312.72 88888.00 2020-09-30 04:42:27.906 274 11487.22 262.07 52312.76 88888.00 2020-09-30 04:42:28.406 274 11487.17 262.06 52312.75 88888.00 2020-09-30 04:42:28.906 274 11487.21 262.00 52312.71 88888.00 2020-09-30 04:42:29.406 274 11487.20 262.00 52312.72 88888.00 2020-09-30 04:42:29.906 274 11487.15 261.97 52312.76 88888.00 2020-09-30 04:42:30.406 274 11487.15 262.02 52312.72 88888.00 2020-09-30 04:42:30.906 274 11487.16 261.98 52312.69 88888.00 2020-09-30 04:42:31.406 274 11487.13 262.02 52312.67 88888.00 2020-09-30 04:42:31.906 274 11487.14 262.02 52312.67 88888.00 2020-09-30 04:42:32.406 274 11487.17 262.04 52312.68 88888.00 2020-09-30 04:42:32.906 274 11487.21 262.07 52312.69 88888.00 2020-09-30 04:42:33.406 274 11487.16 262.08 52312.74 88888.00 2020-09-30 04:42:33.906 274 11487.14 262.05 52312.77 88888.00 2020-09-30 04:42:34.406 274 11487.20 262.02 52312.77 88888.00 2020-09-30 04:42:34.906 274 11487.18 262.03 52312.72 88888.00 2020-09-30 04:42:35.406 274 11487.17 262.07 52312.69 88888.00 2020-09-30 04:42:35.906 274 11487.16 262.08 52312.72 88888.00 2020-09-30 04:42:36.406 274 11487.18 262.05 52312.84 88888.00 2020-09-30 04:42:36.906 274 11487.16 262.06 52312.82 88888.00 2020-09-30 04:42:37.406 274 11487.14 262.05 52312.78 88888.00 2020-09-30 04:42:37.906 274 11487.15 262.10 52312.82 88888.00 2020-09-30 04:42:38.406 274 11487.22 262.10 52312.84 88888.00 2020-09-30 04:42:38.906 274 11487.22 262.10 52312.85 88888.00 2020-09-30 04:42:39.406 274 11487.18 262.10 52312.91 88888.00 2020-09-30 04:42:39.906 274 11487.18 262.15 52312.93 88888.00 2020-09-30 04:42:40.406 274 11487.22 262.12 52312.92 88888.00 2020-09-30 04:42:40.906 274 11487.21 262.10 52312.93 88888.00 2020-09-30 04:42:41.406 274 11487.17 262.09 52312.92 88888.00 2020-09-30 04:42:41.906 274 11487.17 262.09 52312.92 88888.00 2020-09-30 04:42:42.406 274 11487.10 262.13 52312.88 88888.00 2020-09-30 04:42:42.906 274 11486.99 262.15 52312.88 88888.00 2020-09-30 04:42:43.406 274 11486.94 262.13 52312.92 88888.00 2020-09-30 04:42:43.906 274 11486.97 262.15 52312.92 88888.00 2020-09-30 04:42:44.406 274 11486.99 262.16 52312.93 88888.00 2020-09-30 04:42:44.906 274 11486.96 262.21 52312.95 88888.00 2020-09-30 04:42:45.406 274 11486.92 262.16 52312.95 88888.00 2020-09-30 04:42:45.906 274 11486.90 262.14 52312.93 88888.00 2020-09-30 04:42:46.406 274 11486.89 262.15 52312.95 88888.00 2020-09-30 04:42:46.906 274 11486.88 262.19 52312.95 88888.00 2020-09-30 04:42:47.406 274 11486.90 262.23 52312.98 88888.00 2020-09-30 04:42:48.406 274 11486.91 262.25 52313.02 88888.00 2020-09-30 04:42:48.906 274 11486.94 262.25 52313.04 88888.00 2020-09-30 04:42:49.406 274 11486.96 262.31 52313.06 88888.00 2020-09-30 04:42:49.906 274 11486.91 262.32 52313.10 88888.00 2020-09-30 04:42:50.406 274 11486.89 262.36 52313.14 88888.00 2020-09-30 04:42:50.906 274 11486.97 262.37 52313.13 88888.00 2020-09-30 04:42:51.406 274 11487.03 262.43 52313.13 88888.00 2020-09-30 04:42:51.906 274 11487.03 262.45 52313.14 88888.00 2020-09-30 04:42:52.406 274 11487.01 262.45 52313.16 88888.00 2020-09-30 04:42:52.906 274 11487.03 262.46 52313.19 88888.00 2020-09-30 04:42:53.406 274 11487.06 262.52 52313.18 88888.00 2020-09-30 04:42:53.906 274 11487.13 262.57 52313.20 88888.00 2020-09-30 04:42:54.406 274 11487.14 262.63 52313.22 88888.00 2020-09-30 04:42:54.906 274 11487.21 262.67 52313.25 88888.00 2020-09-30 04:42:55.406 274 11487.25 262.68 52313.27 88888.00 2020-09-30 04:42:55.906 274 11487.27 262.73 52313.25 88888.00 2020-09-30 04:42:56.406 274 11487.30 262.80 52313.27 88888.00 2020-09-30 04:42:56.906 274 11487.35 262.89 52313.28 88888.00 2020-09-30 04:42:57.406 274 11487.39 262.93 52313.28 88888.00 2020-09-30 04:42:57.906 274 11487.41 262.97 52313.31 88888.00 2020-09-30 04:42:58.406 274 11487.50 263.03 52313.30 88888.00 2020-09-30 04:42:58.906 274 11487.56 263.09 52313.31 88888.00 2020-09-30 04:42:59.406 274 11487.59 263.14 52313.38 88888.00 2020-09-30 04:42:59.906 274 11487.66 263.21 52313.39 88888.00 2020-09-30 04:43:00.406 274 11487.70 263.23 52313.41 88888.00 2020-09-30 04:43:00.906 274 11487.77 263.34 52313.42 88888.00 2020-09-30 04:43:01.406 274 11487.84 263.40 52313.48 88888.00 2020-09-30 04:43:01.906 274 11487.91 263.43 52313.51 88888.00 2020-09-30 04:43:02.406 274 11488.01 263.51 52313.53 88888.00 2020-09-30 04:43:02.906 274 11488.08 263.54 52313.57 88888.00 2020-09-30 04:43:03.406 274 11488.11 263.58 52313.65 88888.00 2020-09-30 04:43:03.906 274 11488.19 263.62 52313.66 88888.00 2020-09-30 04:43:04.406 274 11488.27 263.73 52313.72 88888.00 2020-09-30 04:43:04.906 274 11488.33 263.77 52313.73 88888.00 2020-09-30 04:43:05.406 274 11488.41 263.80 52313.73 88888.00 2020-09-30 04:43:05.906 274 11488.48 263.86 52313.74 88888.00 2020-09-30 04:43:06.406 274 11488.56 263.92 52313.79 88888.00 2020-09-30 04:43:06.906 274 11488.61 264.00 52313.90 88888.00 2020-09-30 04:43:07.406 274 11488.63 264.07 52313.99 88888.00 2020-09-30 04:43:07.906 274 11488.71 264.16 52314.01 88888.00 2020-09-30 04:43:08.406 274 11488.76 264.22 52314.00 88888.00 2020-09-30 04:43:08.906 274 11488.81 264.25 52313.99 88888.00 2020-09-30 04:43:09.406 274 11488.87 264.35 52314.07 88888.00 2020-09-30 04:43:09.906 274 11488.92 264.42 52314.11 88888.00 2020-09-30 04:43:10.406 274 11488.97 264.44 52314.16 88888.00 2020-09-30 04:43:10.906 274 11489.06 264.51 52314.19 88888.00 2020-09-30 04:43:11.406 274 11489.15 264.55 52314.24 88888.00 2020-09-30 04:43:11.906 274 11489.23 264.57 52314.30 88888.00 2020-09-30 04:43:12.406 274 11489.31 264.59 52314.29 88888.00 2020-09-30 04:43:12.906 274 11489.35 264.66 52314.33 88888.00 2020-09-30 04:43:13.407 274 11489.42 264.76 52314.44 88888.00 2020-09-30 04:43:13.907 274 11489.49 264.81 52314.53 88888.00 2020-09-30 04:43:14.407 274 11489.55 264.87 52314.57 88888.00 2020-09-30 04:43:14.907 274 11489.71 264.94 52314.55 88888.00 2020-09-30 04:43:15.407 274 11489.82 264.98 52314.63 88888.00 2020-09-30 04:43:15.907 274 11489.84 265.02 52314.65 88888.00 2020-09-30 04:43:16.407 274 11489.93 265.07 52314.69 88888.00 2020-09-30 04:43:16.907 274 11490.01 265.12 52314.74 88888.00 2020-09-30 04:43:17.407 274 11490.11 265.18 52314.80 88888.00 2020-09-30 04:43:17.907 274 11490.20 265.24 52314.83 88888.00 2020-09-30 04:43:18.406 274 11490.30 265.27 52314.89 88888.00 2020-09-30 04:43:18.906 274 11490.40 265.35 52314.96 88888.00 2020-09-30 04:43:19.406 274 11490.45 265.41 52315.04 88888.00 2020-09-30 04:43:19.906 274 11490.46 265.44 52315.06 88888.00 2020-09-30 04:43:20.406 274 11490.50 265.47 52315.14 88888.00 2020-09-30 04:43:20.906 274 11490.59 265.54 52315.16 88888.00 2020-09-30 04:43:21.406 274 11490.66 265.54 52315.21 88888.00 2020-09-30 04:43:21.906 274 11490.71 265.61 52315.26 88888.00 2020-09-30 04:43:22.406 274 11490.80 265.66 52315.30 88888.00 2020-09-30 04:43:22.906 274 11490.87 265.72 52315.35 88888.00 2020-09-30 04:43:23.406 274 11490.92 265.72 52315.40 88888.00 2020-09-30 04:43:23.906 274 11491.01 265.76 52315.44 88888.00 2020-09-30 04:43:24.406 274 11491.08 265.84 52315.48 88888.00 2020-09-30 04:43:24.906 274 11491.09 265.86 52315.58 88888.00 2020-09-30 04:43:25.406 274 11491.13 265.91 52315.62 88888.00 2020-09-30 04:43:25.906 274 11491.13 265.97 52315.67 88888.00 2020-09-30 04:43:26.406 274 11491.16 266.09 52315.75 88888.00 2020-09-30 04:43:26.906 274 11491.17 266.14 52315.82 88888.00 2020-09-30 04:43:27.406 274 11491.15 266.20 52315.88 88888.00 2020-09-30 04:43:27.906 274 11491.20 266.22 52315.95 88888.00 2020-09-30 04:43:28.406 274 11491.29 266.24 52316.02 88888.00 2020-09-30 04:43:28.906 274 11491.35 266.28 52316.05 88888.00 2020-09-30 04:43:29.406 274 11491.34 266.31 52316.09 88888.00 2020-09-30 04:43:29.906 274 11491.36 266.39 52316.14 88888.00 2020-09-30 04:43:30.406 274 11491.36 266.42 52316.21 88888.00 2020-09-30 04:43:30.906 274 11491.40 266.50 52316.26 88888.00 2020-09-30 04:43:31.406 274 11491.43 266.55 52316.30 88888.00 2020-09-30 04:43:31.906 274 11491.47 266.60 52316.37 88888.00 2020-09-30 04:43:32.406 274 11491.48 266.64 52316.46 88888.00 2020-09-30 04:43:32.906 274 11491.48 266.72 52316.49 88888.00 2020-09-30 04:43:33.406 274 11491.51 266.79 52316.55 88888.00 2020-09-30 04:43:33.906 274 11491.53 266.83 52316.62 88888.00 2020-09-30 04:43:34.406 274 11491.61 266.82 52316.65 88888.00 2020-09-30 04:43:34.906 274 11491.62 266.89 52316.64 88888.00 2020-09-30 04:43:35.406 274 11491.64 266.88 52316.70 88888.00 2020-09-30 04:43:35.906 274 11491.71 266.87 52316.74 88888.00 2020-09-30 04:43:36.406 274 11491.74 266.88 52316.80 88888.00 2020-09-30 04:43:36.906 274 11491.75 266.90 52316.85 88888.00 2020-09-30 04:43:37.406 274 11491.78 266.97 52316.84 88888.00 2020-09-30 04:43:37.906 274 11491.80 266.99 52316.89 88888.00 2020-09-30 04:43:38.406 274 11491.89 267.03 52316.90 88888.00 2020-09-30 04:43:38.906 274 11491.94 267.12 52316.91 88888.00 2020-09-30 04:43:39.406 274 11491.94 267.15 52316.97 88888.00 2020-09-30 04:43:39.906 274 11491.91 267.17 52317.05 88888.00 2020-09-30 04:43:40.406 274 11491.96 267.21 52317.06 88888.00 2020-09-30 04:43:40.906 274 11492.00 267.23 52317.05 88888.00 2020-09-30 04:43:41.406 274 11491.98 267.19 52317.06 88888.00 2020-09-30 04:43:41.906 274 11492.03 267.26 52317.09 88888.00 2020-09-30 04:43:42.406 274 11492.06 267.25 52317.10 88888.00 2020-09-30 04:43:42.906 274 11492.08 267.21 52317.15 88888.00 2020-09-30 04:43:43.406 274 11492.14 267.25 52317.18 88888.00 2020-09-30 04:43:43.906 274 11492.17 267.33 52317.18 88888.00 2020-09-30 04:43:44.406 274 11492.20 267.32 52317.20 88888.00 2020-09-30 04:43:44.906 274 11492.22 267.35 52317.24 88888.00 2020-09-30 04:43:45.406 274 11492.20 267.37 52317.24 88888.00 2020-09-30 04:43:45.906 274 11492.18 267.40 52317.27 88888.00 2020-09-30 04:43:46.406 274 11492.22 267.45 52317.35 88888.00 2020-09-30 04:43:46.906 274 11492.27 267.46 52317.43 88888.00 2020-09-30 04:43:47.406 274 11492.34 267.50 52317.42 88888.00 2020-09-30 04:43:47.906 274 11492.33 267.49 52317.36 88888.00 2020-09-30 04:43:48.406 274 11492.36 267.50 52317.38 88888.00 2020-09-30 04:43:48.906 274 11492.40 267.52 52317.41 88888.00 2020-09-30 04:43:49.406 274 11492.48 267.52 52317.46 88888.00 2020-09-30 04:43:49.906 274 11492.49 267.51 52317.51 88888.00 2020-09-30 04:43:50.406 274 11492.51 267.52 52317.50 88888.00 2020-09-30 04:43:50.906 274 11492.58 267.54 52317.53 88888.00 2020-09-30 04:43:51.406 274 11492.66 267.54 52317.54 88888.00 2020-09-30 04:43:51.906 274 11492.68 267.55 52317.56 88888.00 2020-09-30 04:43:52.406 274 11492.70 267.60 52317.60 88888.00 2020-09-30 04:43:52.906 274 11492.73 267.61 52317.63 88888.00 2020-09-30 04:43:53.406 274 11492.75 267.64 52317.72 88888.00 2020-09-30 04:43:53.906 274 11492.83 267.64 52317.74 88888.00 2020-09-30 04:43:54.406 274 11492.91 267.66 52317.71 88888.00 2020-09-30 04:43:54.906 274 11492.95 267.66 52317.72 88888.00 2020-09-30 04:43:55.406 274 11492.96 267.64 52317.79 88888.00 2020-09-30 04:43:55.906 274 11493.01 267.61 52317.83 88888.00 2020-09-30 04:43:56.406 274 11493.06 267.56 52317.85 88888.00 2020-09-30 04:43:56.906 274 11493.12 267.54 52317.86 88888.00 2020-09-30 04:43:57.406 274 11493.15 267.59 52317.89 88888.00 2020-09-30 04:43:57.906 274 11493.15 267.61 52317.90 88888.00 2020-09-30 04:43:58.406 274 11493.13 267.56 52317.94 88888.00 2020-09-30 04:43:58.906 274 11493.19 267.55 52317.98 88888.00 2020-09-30 04:43:59.406 274 11493.22 267.55 52318.03 88888.00 2020-09-30 04:43:59.906 274 11493.22 267.51 52318.04 88888.00 2020-09-30 04:44:00.406 274 11493.30 267.48 52318.06 88888.00 2020-09-30 04:44:00.906 274 11493.35 267.49 52318.05 88888.00 2020-09-30 04:44:01.406 274 11493.38 267.48 52318.06 88888.00 2020-09-30 04:44:01.906 274 11493.37 267.49 52318.09 88888.00 2020-09-30 04:44:02.406 274 11493.40 267.47 52318.15 88888.00 2020-09-30 04:44:02.906 274 11493.48 267.50 52318.20 88888.00 2020-09-30 04:44:03.406 274 11493.49 267.56 52318.25 88888.00 2020-09-30 04:44:03.906 274 11493.46 267.59 52318.29 88888.00 2020-09-30 04:44:04.406 274 11493.46 267.59 52318.29 88888.00 2020-09-30 04:44:04.906 274 11493.48 267.59 52318.27 88888.00 2020-09-30 04:44:05.406 274 11493.55 267.61 52318.30 88888.00 2020-09-30 04:44:05.906 274 11493.57 267.67 52318.36 88888.00 2020-09-30 04:44:06.406 274 11493.61 267.69 52318.41 88888.00 2020-09-30 04:44:06.906 274 11493.64 267.72 52318.41 88888.00 2020-09-30 04:44:07.406 274 11493.64 267.74 52318.44 88888.00 2020-09-30 04:44:07.906 274 11493.62 267.76 52318.48 88888.00 2020-09-30 04:44:08.406 274 11493.63 267.75 52318.50 88888.00 2020-09-30 04:44:08.906 274 11493.65 267.75 52318.55 88888.00 2020-09-30 04:44:09.406 274 11493.67 267.81 52318.62 88888.00 2020-09-30 04:44:09.906 274 11493.67 267.85 52318.67 88888.00 2020-09-30 04:44:10.406 274 11493.72 267.87 52318.70 88888.00 2020-09-30 04:44:10.906 274 11493.73 267.88 52318.74 88888.00 2020-09-30 04:44:11.406 274 11493.74 267.90 52318.78 88888.00 2020-09-30 04:44:11.906 274 11493.71 267.91 52318.84 88888.00 2020-09-30 04:44:12.406 274 11493.72 267.95 52318.88 88888.00 2020-09-30 04:44:12.906 274 11493.76 267.97 52318.88 88888.00 2020-09-30 04:44:13.406 274 11493.82 267.95 52318.87 88888.00 2020-09-30 04:44:13.906 274 11493.83 267.99 52318.94 88888.00 2020-09-30 04:44:14.406 274 11493.80 268.05 52319.01 88888.00 2020-09-30 04:44:14.906 274 11493.82 268.07 52319.08 88888.00 2020-09-30 04:44:15.406 274 11493.82 268.16 52319.12 88888.00 2020-09-30 04:44:15.906 274 11493.82 268.16 52319.14 88888.00 2020-09-30 04:44:16.406 274 11493.89 268.20 52319.17 88888.00 2020-09-30 04:44:16.906 274 11493.90 268.22 52319.18 88888.00 2020-09-30 04:44:17.406 274 11493.96 268.26 52319.17 88888.00 2020-09-30 04:44:17.906 274 11493.98 268.29 52319.24 88888.00 2020-09-30 04:44:18.406 274 11494.00 268.33 52319.28 88888.00 2020-09-30 04:44:18.906 274 11494.03 268.37 52319.32 88888.00 2020-09-30 04:44:19.406 274 11494.07 268.41 52319.32 88888.00 2020-09-30 04:44:19.906 274 11494.09 268.44 52319.35 88888.00 2020-09-30 04:44:20.406 274 11494.11 268.45 52319.35 88888.00 2020-09-30 04:44:20.906 274 11494.16 268.53 52319.40 88888.00 2020-09-30 04:44:21.406 274 11494.24 268.52 52319.40 88888.00 2020-09-30 04:44:21.906 274 11494.26 268.46 52319.46 88888.00 2020-09-30 04:44:22.406 274 11494.34 268.48 52319.49 88888.00 2020-09-30 04:44:22.906 274 11494.37 268.53 52319.57 88888.00 2020-09-30 04:44:23.406 274 11494.43 268.54 52319.61 88888.00 2020-09-30 04:44:23.906 274 11494.44 268.57 52319.65 88888.00 2020-09-30 04:44:24.406 274 11494.49 268.61 52319.63 88888.00 2020-09-30 04:44:24.906 274 11494.55 268.64 52319.64 88888.00 2020-09-30 04:44:25.406 274 11494.59 268.71 52319.70 88888.00 2020-09-30 04:44:25.906 274 11494.59 268.72 52319.71 88888.00 2020-09-30 04:44:26.406 274 11494.62 268.78 52319.73 88888.00 2020-09-30 04:44:26.906 274 11494.66 268.80 52319.79 88888.00 2020-09-30 04:44:27.406 274 11494.72 268.80 52319.81 88888.00 2020-09-30 04:44:27.906 274 11494.73 268.85 52319.79 88888.00 2020-09-30 04:44:28.406 274 11494.78 268.85 52319.81 88888.00 2020-09-30 04:44:28.906 274 11494.82 268.87 52319.83 88888.00 2020-09-30 04:44:29.406 274 11494.86 268.93 52319.89 88888.00 2020-09-30 04:44:29.906 274 11494.89 268.97 52319.96 88888.00 2020-09-30 04:44:30.406 274 11494.98 268.97 52319.96 88888.00 2020-09-30 04:44:30.906 274 11495.08 269.02 52319.96 88888.00 2020-09-30 04:44:31.406 274 11495.10 269.04 52320.00 88888.00 2020-09-30 04:44:31.906 274 11495.11 269.06 52320.05 88888.00 2020-09-30 04:44:32.406 274 11495.14 269.05 52320.08 88888.00 2020-09-30 04:44:32.906 274 11495.23 269.07 52320.10 88888.00 2020-09-30 04:44:33.406 274 11495.24 269.07 52320.16 88888.00 2020-09-30 04:44:33.906 274 11495.31 269.10 52320.20 88888.00 2020-09-30 04:44:34.406 274 11495.37 269.09 52320.19 88888.00 2020-09-30 04:44:34.906 274 11495.40 269.11 52320.21 88888.00 2020-09-30 04:44:35.406 274 11495.48 269.13 52320.24 88888.00 2020-09-30 04:44:35.906 274 11495.55 269.13 52320.24 88888.00 2020-09-30 04:44:36.406 274 11495.64 269.16 52320.24 88888.00 2020-09-30 04:44:36.906 274 11495.69 269.24 52320.23 88888.00 2020-09-30 04:44:37.406 274 11495.73 269.25 52320.28 88888.00 2020-09-30 04:44:37.906 274 11495.80 269.26 52320.32 88888.00 2020-09-30 04:44:38.406 274 11495.83 269.26 52320.36 88888.00 2020-09-30 04:44:38.906 274 11495.87 269.29 52320.37 88888.00 2020-09-30 04:44:39.406 274 11495.90 269.31 52320.41 88888.00 2020-09-30 04:44:39.906 274 11495.94 269.33 52320.44 88888.00 2020-09-30 04:44:40.406 274 11496.01 269.35 52320.49 88888.00 2020-09-30 04:44:40.906 274 11496.08 269.35 52320.50 88888.00 2020-09-30 04:44:41.406 274 11496.09 269.34 52320.54 88888.00 2020-09-30 04:44:41.906 274 11496.06 269.35 52320.56 88888.00 2020-09-30 04:44:42.406 274 11496.04 269.40 52320.59 88888.00 2020-09-30 04:44:42.906 274 11496.09 269.40 52320.53 88888.00 2020-09-30 04:44:43.406 274 11496.12 269.40 52320.56 88888.00 2020-09-30 04:44:43.906 274 11496.15 269.45 52320.60 88888.00 2020-09-30 04:44:44.406 274 11496.25 269.46 52320.63 88888.00 2020-09-30 04:44:44.906 274 11496.30 269.43 52320.68 88888.00 2020-09-30 04:44:45.406 274 11496.34 269.48 52320.68 88888.00 2020-09-30 04:44:45.906 274 11496.29 269.50 52320.68 88888.00 2020-09-30 04:44:46.408 274 11496.31 269.51 52320.69 88888.00 2020-09-30 04:44:46.908 274 11496.31 269.51 52320.79 88888.00 2020-09-30 04:44:47.408 274 11496.31 269.52 52320.81 88888.00 2020-09-30 04:44:47.908 274 11496.35 269.51 52320.79 88888.00 2020-09-30 04:44:48.408 274 11496.40 269.56 52320.86 88888.00 2020-09-30 04:44:48.908 274 11496.44 269.55 52320.88 88888.00 2020-09-30 04:44:49.408 274 11496.47 269.56 52320.94 88888.00 2020-09-30 04:44:49.908 274 11496.50 269.59 52320.98 88888.00 2020-09-30 04:44:50.408 274 11496.48 269.60 52321.02 88888.00 2020-09-30 04:44:50.908 274 11496.50 269.60 52321.04 88888.00 2020-09-30 04:44:51.407 274 11496.55 269.63 52321.09 88888.00 2020-09-30 04:44:51.907 274 11496.60 269.63 52321.08 88888.00 2020-09-30 04:44:52.407 274 11496.60 269.64 52321.07 88888.00 2020-09-30 04:44:52.907 274 11496.66 269.68 52321.07 88888.00 2020-09-30 04:44:53.407 274 11496.63 269.73 52321.13 88888.00 2020-09-30 04:44:53.907 274 11496.72 269.70 52321.16 88888.00 2020-09-30 04:44:54.407 274 11496.77 269.70 52321.15 88888.00 2020-09-30 04:44:54.907 274 11496.78 269.73 52321.21 88888.00 2020-09-30 04:44:55.407 274 11496.85 269.77 52321.29 88888.00 2020-09-30 04:44:55.907 274 11496.87 269.79 52321.30 88888.00 2020-09-30 04:44:56.408 274 11496.89 269.83 52321.32 88888.00 2020-09-30 04:44:56.908 274 11496.92 269.85 52321.31 88888.00 2020-09-30 04:44:57.408 274 11496.97 269.91 52321.33 88888.00 2020-09-30 04:44:57.908 274 11497.00 269.94 52321.37 88888.00 2020-09-30 04:44:58.408 274 11497.08 269.98 52321.43 88888.00 2020-09-30 04:44:58.908 274 11497.10 270.02 52321.44 88888.00 2020-09-30 04:44:59.408 274 11497.15 270.06 52321.50 88888.00 2020-09-30 04:44:59.908 274 11497.15 270.08 52321.51 88888.00 2020-09-30 04:45:00.408 274 11497.20 270.08 52321.57 88888.00 2020-09-30 04:45:00.908 274 11497.21 270.08 52321.62 88888.00 2020-09-30 04:45:01.407 274 11497.24 270.11 52321.62 88888.00 2020-09-30 04:45:01.907 274 11497.27 270.13 52321.67 88888.00 2020-09-30 04:45:02.407 274 11497.31 270.17 52321.70 88888.00 2020-09-30 04:45:02.907 274 11497.35 270.21 52321.72 88888.00 2020-09-30 04:45:03.407 274 11497.43 270.21 52321.73 88888.00 2020-09-30 04:45:03.907 274 11497.47 270.27 52321.75 88888.00 2020-09-30 04:45:04.407 274 11497.49 270.31 52321.83 88888.00 2020-09-30 04:45:04.907 274 11497.51 270.37 52321.87 88888.00 2020-09-30 04:45:05.407 274 11497.53 270.45 52321.90 88888.00 2020-09-30 04:45:05.907 274 11497.54 270.52 52321.94 88888.00 2020-09-30 04:45:06.407 274 11497.60 270.58 52322.01 88888.00 2020-09-30 04:45:06.907 274 11497.65 270.62 52322.01 88888.00 2020-09-30 04:45:07.407 274 11497.70 270.67 52322.02 88888.00 2020-09-30 04:45:07.907 274 11497.73 270.71 52322.05 88888.00 2020-09-30 04:45:08.407 274 11497.78 270.71 52322.10 88888.00 2020-09-30 04:45:08.907 274 11497.80 270.75 52322.13 88888.00 2020-09-30 04:45:09.407 274 11497.85 270.78 52322.21 88888.00 2020-09-30 04:45:09.907 274 11497.91 270.80 52322.21 88888.00 2020-09-30 04:45:10.407 274 11497.89 270.86 52322.25 88888.00 2020-09-30 04:45:10.907 274 11497.97 270.97 52322.34 88888.00 2020-09-30 04:45:11.407 274 11498.00 270.99 52322.39 88888.00 2020-09-30 04:45:11.907 274 11497.96 271.04 52322.43 88888.00 2020-09-30 04:45:12.407 274 11498.04 271.04 52322.49 88888.00 2020-09-30 04:45:12.907 274 11498.08 271.09 52322.52 88888.00 2020-09-30 04:45:13.407 274 11498.15 271.14 52322.55 88888.00 2020-09-30 04:45:13.907 274 11498.15 271.18 52322.52 88888.00 2020-09-30 04:45:14.407 274 11498.15 271.25 52322.56 88888.00 2020-09-30 04:45:14.907 274 11498.18 271.32 52322.58 88888.00 2020-09-30 04:45:15.407 274 11498.20 271.37 52322.58 88888.00 2020-09-30 04:45:15.907 274 11498.24 271.43 52322.64 88888.00 2020-09-30 04:45:16.407 274 11498.28 271.49 52322.64 88888.00 2020-09-30 04:45:16.907 274 11498.37 271.52 52322.72 88888.00 2020-09-30 04:45:17.407 274 11498.44 271.49 52322.73 88888.00 2020-09-30 04:45:17.907 274 11498.53 271.56 52322.76 88888.00 2020-09-30 04:45:18.407 274 11498.59 271.64 52322.76 88888.00 2020-09-30 04:45:18.907 274 11498.63 271.67 52322.80 88888.00 2020-09-30 04:45:19.407 274 11498.62 271.72 52322.84 88888.00 2020-09-30 04:45:19.907 274 11498.64 271.79 52322.85 88888.00 2020-09-30 04:45:20.407 274 11498.72 271.85 52322.91 88888.00 2020-09-30 04:45:20.907 274 11498.75 271.90 52322.92 88888.00 2020-09-30 04:45:21.407 274 11498.81 271.92 52322.89 88888.00 2020-09-30 04:45:21.907 274 11498.88 271.92 52322.87 88888.00 2020-09-30 04:45:22.407 274 11498.92 272.00 52322.90 88888.00 2020-09-30 04:45:22.907 274 11498.97 272.03 52322.96 88888.00 2020-09-30 04:45:23.407 274 11499.00 272.11 52323.02 88888.00 2020-09-30 04:45:23.907 274 11499.06 272.16 52323.06 88888.00 2020-09-30 04:45:24.407 274 11499.15 272.16 52323.10 88888.00 2020-09-30 04:45:24.907 274 11499.14 272.17 52323.15 88888.00 2020-09-30 04:45:25.407 274 11499.19 272.22 52323.20 88888.00 2020-09-30 04:45:25.907 274 11499.26 272.29 52323.26 88888.00 2020-09-30 04:45:26.407 274 11499.28 272.30 52323.25 88888.00 2020-09-30 04:45:26.907 274 11499.36 272.33 52323.27 88888.00 2020-09-30 04:45:27.407 274 11499.40 272.35 52323.32 88888.00 2020-09-30 04:45:27.907 274 11499.46 272.39 52323.36 88888.00 2020-09-30 04:45:28.407 274 11499.47 272.45 52323.43 88888.00 2020-09-30 04:45:28.907 274 11499.51 272.49 52323.44 88888.00 2020-09-30 04:45:29.407 274 11499.53 272.55 52323.50 88888.00 2020-09-30 04:45:29.907 274 11499.63 272.60 52323.54 88888.00 2020-09-30 04:45:30.407 274 11499.70 272.65 52323.53 88888.00 2020-09-30 04:45:30.907 274 11499.73 272.72 52323.52 88888.00 2020-09-30 04:45:31.407 274 11499.77 272.80 52323.53 88888.00 2020-09-30 04:45:31.907 274 11499.78 272.78 52323.59 88888.00 2020-09-30 04:45:32.407 274 11499.81 272.83 52323.63 88888.00 2020-09-30 04:45:32.907 274 11499.80 272.90 52323.68 88888.00 2020-09-30 04:45:33.407 274 11499.81 272.97 52323.76 88888.00 2020-09-30 04:45:33.907 274 11499.89 272.99 52323.75 88888.00 2020-09-30 04:45:34.407 274 11499.98 272.99 52323.77 88888.00 2020-09-30 04:45:34.907 274 11500.05 273.05 52323.78 88888.00 2020-09-30 04:45:35.407 274 11500.10 273.13 52323.88 88888.00 2020-09-30 04:45:35.907 274 11500.16 273.20 52323.93 88888.00 2020-09-30 04:45:36.407 274 11500.28 273.26 52323.93 88888.00 2020-09-30 04:45:36.907 274 11500.32 273.31 52323.91 88888.00 2020-09-30 04:45:37.407 274 11500.32 273.36 52323.96 88888.00 2020-09-30 04:45:37.907 274 11500.33 273.34 52324.02 88888.00 2020-09-30 04:45:38.407 274 11500.34 273.41 52324.04 88888.00 2020-09-30 04:45:38.907 274 11500.38 273.43 52324.05 88888.00 2020-09-30 04:45:39.407 274 11500.40 273.50 52324.11 88888.00 2020-09-30 04:45:39.907 274 11500.43 273.52 52324.11 88888.00 2020-09-30 04:45:40.407 274 11500.47 273.53 52324.14 88888.00 2020-09-30 04:45:40.907 274 11500.48 273.56 52324.22 88888.00 2020-09-30 04:45:41.407 274 11500.55 273.63 52324.26 88888.00 2020-09-30 04:45:41.907 274 11500.57 273.71 52324.32 88888.00 2020-09-30 04:45:42.407 274 11500.63 273.72 52324.39 88888.00 2020-09-30 04:45:42.907 274 11500.68 273.78 52324.40 88888.00 2020-09-30 04:45:43.407 274 11500.67 273.78 52324.45 88888.00 2020-09-30 04:45:43.907 274 11500.68 273.76 52324.48 88888.00 2020-09-30 04:45:44.407 274 11500.71 273.78 52324.50 88888.00 2020-09-30 04:45:44.907 274 11500.76 273.84 52324.55 88888.00 2020-09-30 04:45:45.407 274 11500.80 273.87 52324.57 88888.00 2020-09-30 04:45:45.907 274 11500.89 273.94 52324.54 88888.00 2020-09-30 04:45:46.407 274 11500.86 273.98 52324.59 88888.00 2020-09-30 04:45:46.907 274 11500.89 274.01 52324.66 88888.00 2020-09-30 04:45:47.407 274 11500.90 274.11 52324.70 88888.00 2020-09-30 04:45:47.907 274 11500.92 274.17 52324.72 88888.00 2020-09-30 04:45:48.407 274 11501.00 274.19 52324.70 88888.00 2020-09-30 04:45:48.907 274 11501.02 274.24 52324.73 88888.00 2020-09-30 04:45:49.407 274 11501.04 274.30 52324.76 88888.00 2020-09-30 04:45:49.907 274 11501.04 274.34 52324.79 88888.00 2020-09-30 04:45:50.407 274 11501.07 274.35 52324.83 88888.00 2020-09-30 04:45:50.907 274 11501.08 274.42 52324.85 88888.00 2020-09-30 04:45:51.407 274 11501.09 274.43 52324.92 88888.00 2020-09-30 04:45:51.907 274 11501.11 274.50 52324.94 88888.00 2020-09-30 04:45:52.407 274 11501.08 274.52 52324.98 88888.00 2020-09-30 04:45:52.907 274 11501.10 274.53 52325.00 88888.00 2020-09-30 04:45:53.407 274 11501.18 274.53 52325.02 88888.00 2020-09-30 04:45:53.907 274 11501.18 274.52 52325.04 88888.00 2020-09-30 04:45:54.407 274 11501.18 274.58 52325.05 88888.00 2020-09-30 04:45:54.907 274 11501.21 274.66 52325.05 88888.00 2020-09-30 04:45:55.407 274 11501.21 274.67 52325.07 88888.00 2020-09-30 04:45:55.907 274 11501.21 274.68 52325.09 88888.00 2020-09-30 04:45:56.407 274 11501.25 274.74 52325.09 88888.00 2020-09-30 04:45:56.907 274 11501.25 274.79 52325.10 88888.00 2020-09-30 04:45:57.407 274 11501.35 274.83 52325.12 88888.00 2020-09-30 04:45:57.907 274 11501.39 274.89 52325.14 88888.00 2020-09-30 04:45:58.407 274 11501.40 274.92 52325.16 88888.00 2020-09-30 04:45:58.907 274 11501.40 274.96 52325.17 88888.00 2020-09-30 04:45:59.407 274 11501.40 274.98 52325.21 88888.00 2020-09-30 04:45:59.907 274 11501.42 274.96 52325.25 88888.00 2020-09-30 04:46:00.407 274 11501.39 274.96 52325.27 88888.00 2020-09-30 04:46:00.907 274 11501.46 275.04 52325.28 88888.00 2020-09-30 04:46:01.407 274 11501.50 275.06 52325.30 88888.00 2020-09-30 04:46:01.907 274 11501.47 275.06 52325.32 88888.00 2020-09-30 04:46:02.407 274 11501.47 275.07 52325.35 88888.00 2020-09-30 04:46:02.907 274 11501.51 275.07 52325.37 88888.00 2020-09-30 04:46:03.407 274 11501.51 275.11 52325.38 88888.00 2020-09-30 04:46:03.907 274 11501.45 275.12 52325.40 88888.00 2020-09-30 04:46:04.407 274 11501.45 275.14 52325.45 88888.00 2020-09-30 04:46:04.907 274 11501.47 275.17 52325.46 88888.00 2020-09-30 04:46:05.407 274 11501.48 275.15 52325.48 88888.00 2020-09-30 04:46:05.907 274 11501.45 275.15 52325.52 88888.00 2020-09-30 04:46:06.407 274 11501.43 275.16 52325.52 88888.00 2020-09-30 04:46:06.907 274 11501.42 275.17 52325.48 88888.00 2020-09-30 04:46:07.407 274 11501.45 275.20 52325.54 88888.00 2020-09-30 04:46:07.907 274 11501.42 275.22 52325.58 88888.00 2020-09-30 04:46:08.407 274 11501.39 275.21 52325.55 88888.00 2020-09-30 04:46:08.907 274 11501.40 275.24 52325.53 88888.00 2020-09-30 04:46:09.407 274 11501.50 275.25 52325.53 88888.00 2020-09-30 04:46:09.907 274 11501.53 275.24 52325.55 88888.00 2020-09-30 04:46:10.407 274 11501.46 275.25 52325.56 88888.00 2020-09-30 04:46:10.907 274 11501.40 275.25 52325.58 88888.00 2020-09-30 04:46:11.407 274 11501.38 275.30 52325.60 88888.00 2020-09-30 04:46:11.907 274 11501.35 275.27 52325.61 88888.00 2020-09-30 04:46:12.407 274 11501.34 275.24 52325.58 88888.00 2020-09-30 04:46:12.907 274 11501.31 275.25 52325.56 88888.00 2020-09-30 04:46:13.407 274 11501.31 275.26 52325.55 88888.00 2020-09-30 04:46:13.907 274 11501.35 275.26 52325.52 88888.00 2020-09-30 04:46:14.407 274 11501.31 275.25 52325.52 88888.00 2020-09-30 04:46:14.907 274 11501.28 275.23 52325.58 88888.00 2020-09-30 04:46:15.407 274 11501.28 275.23 52325.58 88888.00 2020-09-30 04:46:15.907 274 11501.25 275.23 52325.62 88888.00 2020-09-30 04:46:16.407 274 11501.26 275.23 52325.60 88888.00 2020-09-30 04:46:16.907 274 11501.28 275.16 52325.57 88888.00 2020-09-30 04:46:17.407 274 11501.22 275.15 52325.53 88888.00 2020-09-30 04:46:17.907 274 11501.17 275.12 52325.52 88888.00 2020-09-30 04:46:18.407 274 11501.12 275.06 52325.56 88888.00 2020-09-30 04:46:18.907 274 11501.15 275.06 52325.57 88888.00 2020-09-30 04:46:19.407 274 11501.16 275.03 52325.57 88888.00 2020-09-30 04:46:19.907 274 11501.17 275.04 52325.58 88888.00 2020-09-30 04:46:20.407 274 11501.20 275.01 52325.61 88888.00 2020-09-30 04:46:20.907 274 11501.17 275.00 52325.60 88888.00 2020-09-30 04:46:21.407 274 11501.12 275.02 52325.56 88888.00 2020-09-30 04:46:21.907 274 11501.11 274.97 52325.54 88888.00 2020-09-30 04:46:22.407 274 11501.11 274.88 52325.55 88888.00 2020-09-30 04:46:22.907 274 11501.11 274.83 52325.53 88888.00 2020-09-30 04:46:23.407 274 11501.08 274.85 52325.49 88888.00 2020-09-30 04:46:23.907 274 11501.06 274.81 52325.48 88888.00 2020-09-30 04:46:24.407 274 11501.04 274.77 52325.47 88888.00 2020-09-30 04:46:24.907 274 11501.00 274.76 52325.45 88888.00 2020-09-30 04:46:25.407 274 11501.00 274.67 52325.40 88888.00 2020-09-30 04:46:25.907 274 11500.91 274.67 52325.40 88888.00 2020-09-30 04:46:26.407 274 11500.87 274.65 52325.44 88888.00 2020-09-30 04:46:26.907 274 11500.89 274.66 52325.48 88888.00 2020-09-30 04:46:27.407 274 11500.87 274.67 52325.48 88888.00 2020-09-30 04:46:27.907 274 11500.84 274.60 52325.46 88888.00 2020-09-30 04:46:28.407 274 11500.77 274.53 52325.43 88888.00 2020-09-30 04:46:28.907 274 11500.71 274.53 52325.42 88888.00 2020-09-30 04:46:29.407 274 11500.66 274.52 52325.42 88888.00 2020-09-30 04:46:29.907 274 11500.60 274.50 52325.44 88888.00 2020-09-30 04:46:30.407 274 11500.57 274.47 52325.42 88888.00 2020-09-30 04:46:31.407 274 11500.50 274.47 52325.42 88888.00 2020-09-30 04:46:31.907 274 11500.43 274.42 52325.46 88888.00 2020-09-30 04:46:32.407 274 11500.38 274.38 52325.46 88888.00 2020-09-30 04:46:32.907 274 11500.30 274.38 52325.45 88888.00 2020-09-30 04:46:33.407 274 11500.24 274.35 52325.42 88888.00 2020-09-30 04:46:33.907 274 11500.24 274.33 52325.37 88888.00 2020-09-30 04:46:34.407 274 11500.21 274.33 52325.37 88888.00 2020-09-30 04:46:34.907 274 11500.17 274.26 52325.34 88888.00 2020-09-30 04:46:35.407 274 11500.12 274.19 52325.32 88888.00 2020-09-30 04:46:35.907 274 11500.10 274.15 52325.34 88888.00 2020-09-30 04:46:36.407 274 11500.07 274.15 52325.34 88888.00 2020-09-30 04:46:36.907 274 11500.04 274.17 52325.31 88888.00 2020-09-30 04:46:37.407 274 11499.99 274.17 52325.34 88888.00 2020-09-30 04:46:37.907 274 11499.93 274.15 52325.34 88888.00 2020-09-30 04:46:38.407 274 11499.87 274.10 52325.36 88888.00 2020-09-30 04:46:38.907 274 11499.82 274.07 52325.35 88888.00 2020-09-30 04:46:39.407 274 11499.78 274.04 52325.34 88888.00 2020-09-30 04:46:39.907 274 11499.77 274.01 52325.31 88888.00 2020-09-30 04:46:40.407 274 11499.72 274.03 52325.26 88888.00 2020-09-30 04:46:41.408 274 11499.64 274.03 52325.23 88888.00 2020-09-30 04:46:41.908 274 11499.59 273.99 52325.20 88888.00 2020-09-30 04:46:42.408 274 11499.57 273.97 52325.14 88888.00 2020-09-30 04:46:42.908 274 11499.53 273.97 52325.08 88888.00 2020-09-30 04:46:43.408 274 11499.53 273.96 52325.05 88888.00 2020-09-30 04:46:43.908 274 11499.49 273.94 52325.07 88888.00 2020-09-30 04:46:44.408 274 11499.43 273.90 52325.03 88888.00 2020-09-30 04:46:44.908 274 11499.37 273.92 52325.01 88888.00 2020-09-30 04:46:45.408 274 11499.33 273.89 52324.94 88888.00 2020-09-30 04:46:45.908 274 11499.32 273.86 52324.92 88888.00 2020-09-30 04:46:46.407 274 11499.27 273.84 52324.92 88888.00 2020-09-30 04:46:46.907 274 11499.24 273.80 52324.93 88888.00 2020-09-30 04:46:47.407 274 11499.23 273.79 52324.94 88888.00 2020-09-30 04:46:47.907 274 11499.11 273.77 52324.93 88888.00 2020-09-30 04:46:48.407 274 11499.06 273.80 52324.87 88888.00 2020-09-30 04:46:48.907 274 11499.05 273.77 52324.85 88888.00 2020-09-30 04:46:49.407 274 11499.05 273.77 52324.84 88888.00 2020-09-30 04:46:49.907 274 11499.02 273.74 52324.81 88888.00 2020-09-30 04:46:50.407 274 11498.97 273.75 52324.82 88888.00 2020-09-30 04:46:50.907 274 11498.91 273.70 52324.76 88888.00 2020-09-30 04:46:51.407 274 11498.88 273.67 52324.72 88888.00 2020-09-30 04:46:51.907 274 11498.83 273.68 52324.68 88888.00 2020-09-30 04:46:52.407 274 11498.80 273.66 52324.65 88888.00 2020-09-30 04:46:52.907 274 11498.80 273.66 52324.61 88888.00 2020-09-30 04:46:53.407 274 11498.79 273.61 52324.57 88888.00 2020-09-30 04:46:53.907 274 11498.73 273.53 52324.55 88888.00 2020-09-30 04:46:54.407 274 11498.67 273.48 52324.54 88888.00 2020-09-30 04:46:54.907 274 11498.61 273.46 52324.54 88888.00 2020-09-30 04:46:55.407 274 11498.56 273.47 52324.52 88888.00 2020-09-30 04:46:55.907 274 11498.50 273.43 52324.51 88888.00 2020-09-30 04:46:56.407 274 11498.48 273.42 52324.48 88888.00 2020-09-30 04:46:56.907 274 11498.44 273.34 52324.42 88888.00 2020-09-30 04:46:57.407 274 11498.46 273.32 52324.38 88888.00 2020-09-30 04:46:57.907 274 11498.43 273.30 52324.37 88888.00 2020-09-30 04:46:58.407 274 11498.37 273.28 52324.35 88888.00 2020-09-30 04:46:58.907 274 11498.30 273.28 52324.37 88888.00 2020-09-30 04:46:59.407 274 11498.23 273.24 52324.32 88888.00 2020-09-30 04:46:59.907 274 11498.23 273.24 52324.31 88888.00 2020-09-30 04:47:00.407 274 11498.19 273.28 52324.32 88888.00 2020-09-30 04:47:00.907 274 11498.17 273.24 52324.32 88888.00 2020-09-30 04:47:01.407 274 11498.19 273.23 52324.26 88888.00 2020-09-30 04:47:01.907 274 11498.20 273.22 52324.21 88888.00 2020-09-30 04:47:02.407 274 11498.15 273.20 52324.19 88888.00 2020-09-30 04:47:02.907 274 11498.09 273.13 52324.17 88888.00 2020-09-30 04:47:03.407 274 11498.11 273.10 52324.17 88888.00 2020-09-30 04:47:03.907 274 11498.10 273.11 52324.12 88888.00 2020-09-30 04:47:04.407 274 11498.03 273.10 52324.07 88888.00 2020-09-30 04:47:04.907 274 11498.01 273.04 52324.07 88888.00 2020-09-30 04:47:05.407 274 11498.00 272.99 52324.06 88888.00 2020-09-30 04:47:05.907 274 11498.00 272.99 52323.99 88888.00 2020-09-30 04:47:06.407 274 11497.97 272.98 52323.97 88888.00 2020-09-30 04:47:06.907 274 11497.92 272.93 52323.97 88888.00 2020-09-30 04:47:07.407 274 11497.86 272.90 52323.91 88888.00 2020-09-30 04:47:07.907 274 11497.84 272.90 52323.89 88888.00 2020-09-30 04:47:08.407 274 11497.79 272.90 52323.95 88888.00 2020-09-30 04:47:08.907 274 11497.75 272.85 52323.93 88888.00 2020-09-30 04:47:09.407 274 11497.76 272.85 52323.89 88888.00 2020-09-30 04:47:09.907 274 11497.77 272.88 52323.86 88888.00 2020-09-30 04:47:10.407 274 11497.75 272.84 52323.84 88888.00 2020-09-30 04:47:10.907 274 11497.70 272.78 52323.79 88888.00 2020-09-30 04:47:11.408 274 11497.69 272.74 52323.77 88888.00 2020-09-30 04:47:11.908 274 11497.66 272.74 52323.76 88888.00 2020-09-30 04:47:12.408 274 11497.56 272.70 52323.71 88888.00 2020-09-30 04:47:12.908 274 11497.50 272.66 52323.71 88888.00 2020-09-30 04:47:13.408 274 11497.45 272.65 52323.68 88888.00 2020-09-30 04:47:13.908 274 11497.41 272.65 52323.64 88888.00 2020-09-30 04:47:14.408 274 11497.39 272.61 52323.63 88888.00 2020-09-30 04:47:14.908 274 11497.35 272.55 52323.59 88888.00 2020-09-30 04:47:15.408 274 11497.31 272.58 52323.58 88888.00 2020-09-30 04:47:15.908 274 11497.26 272.54 52323.58 88888.00 2020-09-30 04:47:16.408 274 11497.23 272.50 52323.55 88888.00 2020-09-30 04:47:16.908 274 11497.20 272.49 52323.54 88888.00 2020-09-30 04:47:17.408 274 11497.16 272.49 52323.54 88888.00 2020-09-30 04:47:17.908 274 11497.16 272.50 52323.49 88888.00 2020-09-30 04:47:18.408 274 11497.09 272.50 52323.45 88888.00 2020-09-30 04:47:18.908 274 11497.03 272.46 52323.45 88888.00 2020-09-30 04:47:19.408 274 11496.99 272.45 52323.46 88888.00 2020-09-30 04:47:19.908 274 11496.96 272.42 52323.47 88888.00 2020-09-30 04:47:20.408 274 11496.97 272.39 52323.42 88888.00 2020-09-30 04:47:20.908 274 11496.99 272.42 52323.42 88888.00 2020-09-30 04:47:21.408 274 11496.94 272.39 52323.43 88888.00 2020-09-30 04:47:21.908 274 11496.88 272.35 52323.38 88888.00 2020-09-30 04:47:22.408 274 11496.79 272.37 52323.34 88888.00 2020-09-30 04:47:22.908 274 11496.73 272.37 52323.32 88888.00 2020-09-30 04:47:23.408 274 11496.72 272.34 52323.32 88888.00 2020-09-30 04:47:23.908 274 11496.69 272.31 52323.31 88888.00 2020-09-30 04:47:24.408 274 11496.65 272.32 52323.25 88888.00 2020-09-30 04:47:24.908 274 11496.62 272.27 52323.19 88888.00 2020-09-30 04:47:25.408 274 11496.59 272.26 52323.17 88888.00 2020-09-30 04:47:25.908 274 11496.54 272.26 52323.18 88888.00 2020-09-30 04:47:26.408 274 11496.52 272.24 52323.15 88888.00 2020-09-30 04:47:26.908 274 11496.48 272.27 52323.15 88888.00 2020-09-30 04:47:27.408 274 11496.46 272.27 52323.15 88888.00 2020-09-30 04:47:27.908 274 11496.37 272.26 52323.17 88888.00 2020-09-30 04:47:28.408 274 11496.34 272.27 52323.15 88888.00 2020-09-30 04:47:28.908 274 11496.33 272.26 52323.08 88888.00 2020-09-30 04:47:29.408 274 11496.30 272.22 52323.10 88888.00 2020-09-30 04:47:29.908 274 11496.28 272.25 52323.07 88888.00 2020-09-30 04:47:30.408 274 11496.21 272.24 52323.03 88888.00 2020-09-30 04:47:30.908 274 11496.17 272.22 52322.97 88888.00 2020-09-30 04:47:31.408 274 11496.18 272.23 52322.94 88888.00 2020-09-30 04:47:31.908 274 11496.15 272.19 52322.99 88888.00 2020-09-30 04:47:32.908 274 11496.16 272.19 52322.99 88888.00 2020-09-30 04:47:33.408 274 11496.15 272.20 52322.93 88888.00 2020-09-30 04:47:33.908 274 11496.13 272.20 52322.93 88888.00 2020-09-30 04:47:34.408 274 11496.09 272.14 52322.92 88888.00 2020-09-30 04:47:34.908 274 11496.00 272.15 52322.93 88888.00 2020-09-30 04:47:35.408 274 11495.94 272.16 52322.91 88888.00 2020-09-30 04:47:35.908 274 11495.99 272.15 52322.87 88888.00 2020-09-30 04:47:36.408 274 11495.98 272.16 52322.89 88888.00 2020-09-30 04:47:36.908 274 11495.92 272.14 52322.89 88888.00 2020-09-30 04:47:37.408 274 11495.93 272.19 52322.88 88888.00 2020-09-30 04:47:37.908 274 11495.93 272.15 52322.85 88888.00 2020-09-30 04:47:38.408 274 11495.90 272.13 52322.78 88888.00 2020-09-30 04:47:38.908 274 11495.93 272.15 52322.73 88888.00 2020-09-30 04:47:39.408 274 11495.90 272.12 52322.72 88888.00 2020-09-30 04:47:39.908 274 11495.87 272.10 52322.71 88888.00 2020-09-30 04:47:40.408 274 11495.78 272.08 52322.73 88888.00 2020-09-30 04:47:40.908 274 11495.75 272.10 52322.70 88888.00 2020-09-30 04:47:41.408 274 11495.76 272.14 52322.67 88888.00 2020-09-30 04:47:41.908 274 11495.77 272.14 52322.61 88888.00 2020-09-30 04:47:42.909 274 11495.74 272.05 52322.63 88888.00 2020-09-30 04:47:43.409 274 11495.65 272.02 52322.62 88888.00 2020-09-30 04:47:43.909 274 11495.63 272.08 52322.60 88888.00 2020-09-30 04:47:44.409 274 11495.59 272.10 52322.55 88888.00 2020-09-30 04:47:44.909 274 11495.58 272.10 52322.50 88888.00 2020-09-30 04:47:45.409 274 11495.49 272.06 52322.52 88888.00 2020-09-30 04:47:45.909 274 11495.45 272.08 52322.50 88888.00 2020-09-30 04:47:46.409 274 11495.49 272.08 52322.50 88888.00 2020-09-30 04:47:46.909 274 11495.49 272.07 52322.50 88888.00 2020-09-30 04:47:47.409 274 11495.45 272.14 52322.46 88888.00 2020-09-30 04:47:47.908 274 11495.40 272.10 52322.39 88888.00 2020-09-30 04:47:48.408 274 11495.38 272.07 52322.36 88888.00 2020-09-30 04:47:48.908 274 11495.34 272.08 52322.32 88888.00 2020-09-30 04:47:49.408 274 11495.36 272.05 52322.28 88888.00 2020-09-30 04:47:49.908 274 11495.33 272.04 52322.28 88888.00 2020-09-30 04:47:50.408 274 11495.30 272.03 52322.30 88888.00 2020-09-30 04:47:50.908 274 11495.28 272.01 52322.30 88888.00 2020-09-30 04:47:51.408 274 11495.25 272.01 52322.30 88888.00 2020-09-30 04:47:51.908 274 11495.22 272.01 52322.30 88888.00 2020-09-30 04:47:52.408 274 11495.22 272.04 52322.25 88888.00 2020-09-30 04:47:52.908 274 11495.21 272.02 52322.22 88888.00 2020-09-30 04:47:53.408 274 11495.19 271.98 52322.22 88888.00 2020-09-30 04:47:53.908 274 11495.17 271.95 52322.23 88888.00 2020-09-30 04:47:54.408 274 11495.20 272.01 52322.22 88888.00 2020-09-30 04:47:54.908 274 11495.17 272.02 52322.20 88888.00 2020-09-30 04:47:55.408 274 11495.14 272.01 52322.12 88888.00 2020-09-30 04:47:55.908 274 11495.11 271.95 52322.11 88888.00 2020-09-30 04:47:56.408 274 11495.14 272.01 52322.08 88888.00 2020-09-30 04:47:56.908 274 11495.10 272.06 52322.08 88888.00 2020-09-30 04:47:57.408 274 11495.05 272.06 52322.05 88888.00 2020-09-30 04:47:57.908 274 11495.08 272.05 52322.03 88888.00 2020-09-30 04:47:58.408 274 11495.06 272.03 52322.02 88888.00 2020-09-30 04:47:58.908 274 11495.02 272.06 52322.03 88888.00 2020-09-30 04:47:59.408 274 11494.97 272.03 52322.03 88888.00 2020-09-30 04:47:59.908 274 11494.88 272.01 52322.01 88888.00 2020-09-30 04:48:00.908 274 11494.81 272.02 52321.96 88888.00 2020-09-30 04:48:01.408 274 11494.81 272.00 52321.92 88888.00 2020-09-30 04:48:01.908 274 11494.77 271.94 52321.91 88888.00 2020-09-30 04:48:02.408 274 11494.68 271.93 52321.92 88888.00 2020-09-30 04:48:02.908 274 11494.67 271.94 52321.88 88888.00 2020-09-30 04:48:03.408 274 11494.67 271.95 52321.87 88888.00 2020-09-30 04:48:03.908 274 11494.66 271.95 52321.87 88888.00 2020-09-30 04:48:04.408 274 11494.68 271.88 52321.86 88888.00 2020-09-30 04:48:04.908 274 11494.68 271.91 52321.82 88888.00 2020-09-30 04:48:05.408 274 11494.67 271.87 52321.77 88888.00 2020-09-30 04:48:05.908 274 11494.66 271.91 52321.76 88888.00 2020-09-30 04:48:06.408 274 11494.62 271.90 52321.78 88888.00 2020-09-30 04:48:06.908 274 11494.57 271.90 52321.74 88888.00 2020-09-30 04:48:07.408 274 11494.55 271.87 52321.72 88888.00 2020-09-30 04:48:07.908 274 11494.54 271.87 52321.68 88888.00 2020-09-30 04:48:08.408 274 11494.53 271.87 52321.65 88888.00 2020-09-30 04:48:08.908 274 11494.51 271.88 52321.67 88888.00 2020-09-30 04:48:09.408 274 11494.49 271.91 52321.65 88888.00 2020-09-30 04:48:09.908 274 11494.46 271.91 52321.61 88888.00 2020-09-30 04:48:10.408 274 11494.45 271.92 52321.56 88888.00 2020-09-30 04:48:10.908 274 11494.44 271.95 52321.51 88888.00 2020-09-30 04:48:11.408 274 11494.45 271.90 52321.51 88888.00 2020-09-30 04:48:11.908 274 11494.52 271.87 52321.50 88888.00 2020-09-30 04:48:12.408 274 11494.49 271.90 52321.49 88888.00 2020-09-30 04:48:12.908 274 11494.46 271.93 52321.48 88888.00 2020-09-30 04:48:13.408 274 11494.45 271.93 52321.49 88888.00 2020-09-30 04:48:13.908 274 11494.40 271.91 52321.51 88888.00 2020-09-30 04:48:14.408 274 11494.37 271.86 52321.49 88888.00 2020-09-30 04:48:14.908 274 11494.38 271.87 52321.42 88888.00 2020-09-30 04:48:15.408 274 11494.42 271.91 52321.37 88888.00 2020-09-30 04:48:15.909 274 11494.47 271.92 52321.33 88888.00 2020-09-30 04:48:16.409 274 11494.46 271.88 52321.31 88888.00 2020-09-30 04:48:16.909 274 11494.34 271.90 52321.32 88888.00 2020-09-30 04:48:17.409 274 11494.29 271.85 52321.31 88888.00 2020-09-30 04:48:17.909 274 11494.28 271.83 52321.31 88888.00 2020-09-30 04:48:18.409 274 11494.29 271.82 52321.30 88888.00 2020-09-30 04:48:18.909 274 11494.29 271.82 52321.28 88888.00 2020-09-30 04:48:19.409 274 11494.28 271.83 52321.28 88888.00 2020-09-30 04:48:19.909 274 11494.29 271.84 52321.22 88888.00 2020-09-30 04:48:20.409 274 11494.27 271.83 52321.21 88888.00 2020-09-30 04:48:20.908 274 11494.27 271.84 52321.18 88888.00 2020-09-30 04:48:21.408 274 11494.24 271.86 52321.18 88888.00 2020-09-30 04:48:21.908 274 11494.20 271.87 52321.20 88888.00 2020-09-30 04:48:22.408 274 11494.24 271.82 52321.21 88888.00 2020-09-30 04:48:22.908 274 11494.24 271.84 52321.21 88888.00 2020-09-30 04:48:23.408 274 11494.19 271.78 52321.22 88888.00 2020-09-30 04:48:23.908 274 11494.15 271.78 52321.24 88888.00 2020-09-30 04:48:24.408 274 11494.15 271.77 52321.17 88888.00 2020-09-30 04:48:24.908 274 11494.20 271.76 52321.15 88888.00 2020-09-30 04:48:25.408 274 11494.28 271.83 52321.15 88888.00 2020-09-30 04:48:25.908 274 11494.29 271.87 52321.17 88888.00 2020-09-30 04:48:26.408 274 11494.29 271.86 52321.16 88888.00 2020-09-30 04:48:26.908 274 11494.33 271.83 52321.11 88888.00 2020-09-30 04:48:27.408 274 11494.33 271.84 52321.09 88888.00 2020-09-30 04:48:27.908 274 11494.32 271.87 52321.09 88888.00 2020-09-30 04:48:28.408 274 11494.28 271.86 52321.06 88888.00 2020-09-30 04:48:28.908 274 11494.29 271.87 52321.05 88888.00 2020-09-30 04:48:29.408 274 11494.32 271.85 52321.08 88888.00 2020-09-30 04:48:29.908 274 11494.33 271.86 52321.13 88888.00 2020-09-30 04:48:30.408 274 11494.28 271.90 52321.15 88888.00 2020-09-30 04:48:30.908 274 11494.29 271.87 52321.12 88888.00 2020-09-30 04:48:31.408 274 11494.31 271.85 52321.13 88888.00 2020-09-30 04:48:31.908 274 11494.36 271.92 52321.14 88888.00 2020-09-30 04:48:32.408 274 11494.37 271.90 52321.11 88888.00 2020-09-30 04:48:32.908 274 11494.40 271.91 52321.11 88888.00 2020-09-30 04:48:33.408 274 11494.45 271.95 52321.15 88888.00 2020-09-30 04:48:34.408 274 11494.42 271.95 52321.11 88888.00 2020-09-30 04:48:34.908 274 11494.41 272.01 52321.07 88888.00 2020-09-30 04:48:35.408 274 11494.41 272.00 52321.05 88888.00 2020-09-30 04:48:35.908 274 11494.41 271.97 52321.05 88888.00 2020-09-30 04:48:36.408 274 11494.42 271.97 52321.06 88888.00 2020-09-30 04:48:36.908 274 11494.42 271.97 52321.06 88888.00 2020-09-30 04:48:37.408 274 11494.44 271.98 52321.05 88888.00 2020-09-30 04:48:37.908 274 11494.44 272.00 52321.06 88888.00 2020-09-30 04:48:38.408 274 11494.45 271.98 52321.03 88888.00 2020-09-30 04:48:38.908 274 11494.50 271.97 52321.03 88888.00 2020-09-30 04:48:39.408 274 11494.50 271.98 52321.00 88888.00 2020-09-30 04:48:39.908 274 11494.53 272.01 52321.02 88888.00 2020-09-30 04:48:40.408 274 11494.53 272.03 52321.04 88888.00 2020-09-30 04:48:40.908 274 11494.50 272.02 52321.03 88888.00 2020-09-30 04:48:41.408 274 11494.54 272.00 52321.05 88888.00 2020-09-30 04:48:41.908 274 11494.54 272.01 52321.03 88888.00 2020-09-30 04:48:42.408 274 11494.49 272.01 52321.08 88888.00 2020-09-30 04:48:42.908 274 11494.49 272.02 52321.12 88888.00 2020-09-30 04:48:43.408 274 11494.45 272.07 52321.11 88888.00 2020-09-30 04:48:43.908 274 11494.46 272.08 52321.11 88888.00 2020-09-30 04:48:44.408 274 11494.47 272.04 52321.06 88888.00 2020-09-30 04:48:44.908 274 11494.49 272.07 52321.08 88888.00 2020-09-30 04:48:45.408 274 11494.45 272.10 52321.07 88888.00 2020-09-30 04:48:45.908 274 11494.43 272.14 52321.05 88888.00 2020-09-30 04:48:46.408 274 11494.43 272.14 52321.11 88888.00 2020-09-30 04:48:46.908 274 11494.45 272.12 52321.08 88888.00 2020-09-30 04:48:47.408 274 11494.46 272.11 52321.06 88888.00 2020-09-30 04:48:47.908 274 11494.44 272.10 52321.05 88888.00 2020-09-30 04:48:48.408 274 11494.42 272.11 52321.07 88888.00 2020-09-30 04:48:48.908 274 11494.45 272.14 52321.06 88888.00 2020-09-30 04:48:49.408 274 11494.50 272.13 52321.03 88888.00 2020-09-30 04:48:49.908 274 11494.51 272.08 52321.02 88888.00 2020-09-30 04:48:50.408 274 11494.50 272.11 52321.02 88888.00 2020-09-30 04:48:50.908 274 11494.45 272.15 52320.99 88888.00 2020-09-30 04:48:51.408 274 11494.46 272.12 52320.95 88888.00 2020-09-30 04:48:51.908 274 11494.51 272.07 52320.94 88888.00 2020-09-30 04:48:52.408 274 11494.53 272.04 52320.94 88888.00 2020-09-30 04:48:52.908 274 11494.55 272.03 52320.94 88888.00 2020-09-30 04:48:53.408 274 11494.55 272.10 52320.95 88888.00 2020-09-30 04:48:53.908 274 11494.55 272.12 52320.99 88888.00 2020-09-30 04:48:54.409 274 11494.53 272.11 52320.96 88888.00 2020-09-30 04:48:54.909 274 11494.49 272.13 52320.94 88888.00 2020-09-30 04:48:55.409 274 11494.50 272.14 52320.95 88888.00 2020-09-30 04:48:55.909 274 11494.51 272.10 52320.94 88888.00 2020-09-30 04:48:56.409 274 11494.51 272.10 52320.94 88888.00 2020-09-30 04:48:56.909 274 11494.52 272.14 52320.91 88888.00 2020-09-30 04:48:57.409 274 11494.50 272.10 52320.88 88888.00 2020-09-30 04:48:57.909 274 11494.47 272.08 52320.93 88888.00 2020-09-30 04:48:58.409 274 11494.44 272.07 52320.96 88888.00 2020-09-30 04:48:58.909 274 11494.44 272.03 52320.95 88888.00 2020-09-30 04:48:59.408 274 11494.47 272.02 52320.88 88888.00 2020-09-30 04:48:59.908 274 11494.49 272.03 52320.90 88888.00 2020-09-30 04:49:00.408 274 11494.45 272.02 52320.93 88888.00 2020-09-30 04:49:00.908 274 11494.47 271.94 52320.87 88888.00 2020-09-30 04:49:01.408 274 11494.45 271.94 52320.85 88888.00 2020-09-30 04:49:01.908 274 11494.49 271.98 52320.81 88888.00 2020-09-30 04:49:02.408 274 11494.47 272.01 52320.81 88888.00 2020-09-30 04:49:02.908 274 11494.45 271.98 52320.81 88888.00 2020-09-30 04:49:03.408 274 11494.46 271.92 52320.80 88888.00 2020-09-30 04:49:03.908 274 11494.50 271.92 52320.79 88888.00 2020-09-30 04:49:04.408 274 11494.51 271.92 52320.78 88888.00 2020-09-30 04:49:04.908 274 11494.51 271.88 52320.76 88888.00 2020-09-30 04:49:05.408 274 11494.51 271.88 52320.75 88888.00 2020-09-30 04:49:05.908 274 11494.51 271.86 52320.72 88888.00 2020-09-30 04:49:06.408 274 11494.51 271.86 52320.70 88888.00 2020-09-30 04:49:06.908 274 11494.51 271.86 52320.72 88888.00 2020-09-30 04:49:07.408 274 11494.50 271.83 52320.75 88888.00 2020-09-30 04:49:07.908 274 11494.45 271.78 52320.76 88888.00 2020-09-30 04:49:08.408 274 11494.44 271.77 52320.73 88888.00 2020-09-30 04:49:08.908 274 11494.44 271.74 52320.68 88888.00 2020-09-30 04:49:09.408 274 11494.46 271.73 52320.63 88888.00 2020-09-30 04:49:09.908 274 11494.44 271.75 52320.60 88888.00 2020-09-30 04:49:10.408 274 11494.45 271.74 52320.56 88888.00 2020-09-30 04:49:10.908 274 11494.47 271.73 52320.51 88888.00 2020-09-30 04:49:11.408 274 11494.44 271.68 52320.51 88888.00 2020-09-30 04:49:11.908 274 11494.42 271.64 52320.54 88888.00 2020-09-30 04:49:12.408 274 11494.43 271.64 52320.56 88888.00 2020-09-30 04:49:12.908 274 11494.38 271.66 52320.53 88888.00 2020-09-30 04:49:13.408 274 11494.35 271.64 52320.55 88888.00 2020-09-30 04:49:13.908 274 11494.36 271.67 52320.59 88888.00 2020-09-30 04:49:14.408 274 11494.35 271.65 52320.59 88888.00 2020-09-30 04:49:14.908 274 11494.34 271.65 52320.59 88888.00 2020-09-30 04:49:15.408 274 11494.37 271.64 52320.60 88888.00 2020-09-30 04:49:15.908 274 11494.37 271.63 52320.59 88888.00 2020-09-30 04:49:16.408 274 11494.34 271.61 52320.56 88888.00 2020-09-30 04:49:16.908 274 11494.35 271.62 52320.58 88888.00 2020-09-30 04:49:17.408 274 11494.41 271.63 52320.60 88888.00 2020-09-30 04:49:17.908 274 11494.35 271.68 52320.61 88888.00 2020-09-30 04:49:18.408 274 11494.40 271.68 52320.65 88888.00 2020-09-30 04:49:18.908 274 11494.38 271.67 52320.61 88888.00 2020-09-30 04:49:19.408 274 11494.38 271.67 52320.55 88888.00 2020-09-30 04:49:19.908 274 11494.35 271.71 52320.56 88888.00 2020-09-30 04:49:20.408 274 11494.28 271.73 52320.59 88888.00 2020-09-30 04:49:20.908 274 11494.25 271.68 52320.61 88888.00 2020-09-30 04:49:21.408 274 11494.23 271.69 52320.61 88888.00 2020-09-30 04:49:21.908 274 11494.29 271.73 52320.61 88888.00 2020-09-30 04:49:22.408 274 11494.34 271.76 52320.61 88888.00 2020-09-30 04:49:22.908 274 11494.42 271.74 52320.59 88888.00 2020-09-30 04:49:23.408 274 11494.43 271.66 52320.61 88888.00 2020-09-30 04:49:23.908 274 11494.43 271.69 52320.63 88888.00 2020-09-30 04:49:24.408 274 11494.45 271.69 52320.64 88888.00 2020-09-30 04:49:24.908 274 11494.43 271.65 52320.62 88888.00 2020-09-30 04:49:25.908 274 11494.37 271.73 52320.56 88888.00 2020-09-30 04:49:26.408 274 11494.35 271.72 52320.61 88888.00 2020-09-30 04:49:26.908 274 11494.36 271.76 52320.61 88888.00 2020-09-30 04:49:27.408 274 11494.41 271.77 52320.63 88888.00 2020-09-30 04:49:27.908 274 11494.45 271.73 52320.61 88888.00 2020-09-30 04:49:28.408 274 11494.45 271.74 52320.59 88888.00 2020-09-30 04:49:28.908 274 11494.45 271.75 52320.55 88888.00 2020-09-30 04:49:29.408 274 11494.46 271.81 52320.53 88888.00 2020-09-30 04:49:29.908 274 11494.49 271.83 52320.55 88888.00 2020-09-30 04:49:30.408 274 11494.50 271.83 52320.58 88888.00 2020-09-30 04:49:30.909 274 11494.47 271.82 52320.56 88888.00 2020-09-30 04:49:31.409 274 11494.45 271.81 52320.56 88888.00 2020-09-30 04:49:31.909 274 11494.49 271.78 52320.59 88888.00 2020-09-30 04:49:32.409 274 11494.50 271.84 52320.62 88888.00 2020-09-30 04:49:32.909 274 11494.46 271.91 52320.64 88888.00 2020-09-30 04:49:33.409 274 11494.46 271.94 52320.67 88888.00 2020-09-30 04:49:33.909 274 11494.45 271.96 52320.69 88888.00 2020-09-30 04:49:34.409 274 11494.47 271.96 52320.69 88888.00 2020-09-30 04:49:34.909 274 11494.49 271.97 52320.65 88888.00 2020-09-30 04:49:35.409 274 11494.43 272.01 52320.68 88888.00 2020-09-30 04:49:35.908 274 11494.42 272.01 52320.69 88888.00 2020-09-30 04:49:36.408 274 11494.42 272.01 52320.73 88888.00 2020-09-30 04:49:36.908 274 11494.47 272.03 52320.75 88888.00 2020-09-30 04:49:37.408 274 11494.43 272.03 52320.75 88888.00 2020-09-30 04:49:37.908 274 11494.42 272.03 52320.71 88888.00 2020-09-30 04:49:38.408 274 11494.47 272.03 52320.70 88888.00 2020-09-30 04:49:38.908 274 11494.46 272.06 52320.73 88888.00 2020-09-30 04:49:39.408 274 11494.46 272.12 52320.76 88888.00 2020-09-30 04:49:39.908 274 11494.49 272.13 52320.75 88888.00 2020-09-30 04:49:40.408 274 11494.47 272.14 52320.71 88888.00 2020-09-30 04:49:40.908 274 11494.51 272.16 52320.75 88888.00 2020-09-30 04:49:41.408 274 11494.57 272.19 52320.77 88888.00 2020-09-30 04:49:41.908 274 11494.58 272.17 52320.78 88888.00 2020-09-30 04:49:42.408 274 11494.51 272.20 52320.81 88888.00 2020-09-30 04:49:42.908 274 11494.50 272.24 52320.84 88888.00 2020-09-30 04:49:43.408 274 11494.46 272.24 52320.87 88888.00 2020-09-30 04:49:43.908 274 11494.47 272.24 52320.88 88888.00 2020-09-30 04:49:44.408 274 11494.57 272.20 52320.84 88888.00 2020-09-30 04:49:44.908 274 11494.57 272.24 52320.84 88888.00 2020-09-30 04:49:45.908 274 11494.55 272.27 52320.87 88888.00 2020-09-30 04:49:46.408 274 11494.57 272.27 52320.82 88888.00 2020-09-30 04:49:46.908 274 11494.59 272.24 52320.77 88888.00 2020-09-30 04:49:47.408 274 11494.62 272.30 52320.70 88888.00 2020-09-30 04:49:47.908 274 11494.63 272.35 52320.71 88888.00 2020-09-30 04:49:48.408 274 11494.68 272.33 52320.73 88888.00 2020-09-30 04:49:48.908 274 11494.64 272.36 52320.75 88888.00 2020-09-30 04:49:49.408 274 11494.59 272.37 52320.78 88888.00 2020-09-30 04:49:49.908 274 11494.60 272.35 52320.77 88888.00 2020-09-30 04:49:50.408 274 11494.67 272.36 52320.76 88888.00 2020-09-30 04:49:50.908 274 11494.66 272.40 52320.77 88888.00 2020-09-30 04:49:51.408 274 11494.64 272.40 52320.79 88888.00 2020-09-30 04:49:51.908 274 11494.66 272.42 52320.79 88888.00 2020-09-30 04:49:52.408 274 11494.68 272.41 52320.81 88888.00 2020-09-30 04:49:52.908 274 11494.64 272.44 52320.79 88888.00 2020-09-30 04:49:53.908 274 11494.66 272.45 52320.79 88888.00 2020-09-30 04:49:54.408 274 11494.69 272.48 52320.77 88888.00 2020-09-30 04:49:54.908 274 11494.73 272.50 52320.78 88888.00 2020-09-30 04:49:55.909 274 11494.72 272.52 52320.75 88888.00 2020-09-30 04:49:56.409 274 11494.75 272.52 52320.76 88888.00 2020-09-30 04:49:56.909 274 11494.78 272.51 52320.78 88888.00 2020-09-30 04:49:57.409 274 11494.84 272.53 52320.70 88888.00 2020-09-30 04:49:57.909 274 11494.79 272.58 52320.70 88888.00 2020-09-30 04:49:58.409 274 11494.79 272.58 52320.70 88888.00 2020-09-30 04:49:58.909 274 11494.85 272.60 52320.75 88888.00 2020-09-30 04:49:59.409 274 11494.85 272.61 52320.75 88888.00 2020-09-30 04:49:59.909 274 11494.86 272.62 52320.73 88888.00 2020-09-30 04:50:00.409 274 11494.89 272.61 52320.71 88888.00 2020-09-30 04:50:00.909 274 11494.86 272.60 52320.69 88888.00 2020-09-30 04:50:01.409 274 11494.80 272.65 52320.71 88888.00 2020-09-30 04:50:01.909 274 11494.81 272.70 52320.73 88888.00 2020-09-30 04:50:02.409 274 11494.87 272.66 52320.73 88888.00 2020-09-30 04:50:02.909 274 11494.89 272.63 52320.73 88888.00 2020-09-30 04:50:03.409 274 11494.87 272.62 52320.72 88888.00 2020-09-30 04:50:03.909 274 11494.82 272.59 52320.75 88888.00 2020-09-30 04:50:04.409 274 11494.85 272.59 52320.72 88888.00 2020-09-30 04:50:04.909 274 11494.86 272.59 52320.72 88888.00 2020-09-30 04:50:05.909 274 11494.94 272.64 52320.73 88888.00 2020-09-30 04:50:06.409 274 11494.98 272.61 52320.72 88888.00 2020-09-30 04:50:06.909 274 11495.02 272.66 52320.77 88888.00 2020-09-30 04:50:07.409 274 11495.03 272.65 52320.76 88888.00 2020-09-30 04:50:07.909 274 11494.99 272.66 52320.73 88888.00 2020-09-30 04:50:08.409 274 11494.99 272.68 52320.79 88888.00 2020-09-30 04:50:08.909 274 11495.01 272.69 52320.84 88888.00 2020-09-30 04:50:09.409 274 11494.97 272.68 52320.87 88888.00 2020-09-30 04:50:09.909 274 11494.99 272.71 52320.88 88888.00 2020-09-30 04:50:10.409 274 11494.99 272.75 52320.88 88888.00 2020-09-30 04:50:10.909 274 11495.03 272.75 52320.82 88888.00 2020-09-30 04:50:11.409 274 11495.10 272.74 52320.81 88888.00 2020-09-30 04:50:11.909 274 11495.06 272.78 52320.79 88888.00 2020-09-30 04:50:12.409 274 11495.07 272.77 52320.76 88888.00 2020-09-30 04:50:12.909 274 11495.07 272.75 52320.78 88888.00 2020-09-30 04:50:13.409 274 11495.12 272.73 52320.79 88888.00 2020-09-30 04:50:13.909 274 11495.12 272.77 52320.81 88888.00 2020-09-30 04:50:14.409 274 11495.16 272.78 52320.85 88888.00 2020-09-30 04:50:14.909 274 11495.17 272.82 52320.86 88888.00 2020-09-30 04:50:15.409 274 11495.21 272.87 52320.85 88888.00 2020-09-30 04:50:15.909 274 11495.27 272.92 52320.88 88888.00 2020-09-30 04:50:16.409 274 11495.29 272.93 52320.89 88888.00 2020-09-30 04:50:16.909 274 11495.34 272.94 52320.90 88888.00 2020-09-30 04:50:17.409 274 11495.40 272.98 52320.93 88888.00 2020-09-30 04:50:17.909 274 11495.41 273.03 52320.93 88888.00 2020-09-30 04:50:18.409 274 11495.40 273.03 52320.90 88888.00 2020-09-30 04:50:18.909 274 11495.42 273.12 52320.91 88888.00 2020-09-30 04:50:19.409 274 11495.41 273.12 52320.95 88888.00 2020-09-30 04:50:19.909 274 11495.43 273.17 52320.96 88888.00 2020-09-30 04:50:20.409 274 11495.43 273.19 52320.96 88888.00 2020-09-30 04:50:20.909 274 11495.47 273.19 52320.96 88888.00 2020-09-30 04:50:21.409 274 11495.50 273.21 52320.98 88888.00 2020-09-30 04:50:21.909 274 11495.54 273.26 52321.02 88888.00 2020-09-30 04:50:22.409 274 11495.56 273.32 52321.03 88888.00 2020-09-30 04:50:22.909 274 11495.63 273.37 52321.05 88888.00 2020-09-30 04:50:23.409 274 11495.61 273.40 52321.06 88888.00 2020-09-30 04:50:23.909 274 11495.64 273.41 52321.11 88888.00 2020-09-30 04:50:24.409 274 11495.65 273.42 52321.08 88888.00 2020-09-30 04:50:24.909 274 11495.66 273.41 52321.09 88888.00 2020-09-30 04:50:25.409 274 11495.68 273.49 52321.13 88888.00 2020-09-30 04:50:25.909 274 11495.76 273.53 52321.13 88888.00 2020-09-30 04:50:26.409 274 11495.76 273.52 52321.12 88888.00 2020-09-30 04:50:26.909 274 11495.80 273.55 52321.13 88888.00 2020-09-30 04:50:27.409 274 11495.83 273.57 52321.16 88888.00 2020-09-30 04:50:27.909 274 11495.85 273.57 52321.20 88888.00 2020-09-30 04:50:28.409 274 11495.87 273.67 52321.16 88888.00 2020-09-30 04:50:28.909 274 11495.94 273.71 52321.20 88888.00 2020-09-30 04:50:29.409 274 11495.93 273.74 52321.23 88888.00 2020-09-30 04:50:29.909 274 11496.01 273.76 52321.24 88888.00 2020-09-30 04:50:30.409 274 11495.99 273.79 52321.28 88888.00 2020-09-30 04:50:30.910 274 11496.01 273.79 52321.30 88888.00 2020-09-30 04:50:31.410 274 11496.04 273.82 52321.32 88888.00 2020-09-30 04:50:31.910 274 11496.15 273.90 52321.34 88888.00 2020-09-30 04:50:32.410 274 11496.19 273.96 52321.41 88888.00 2020-09-30 04:50:32.910 274 11496.24 273.95 52321.40 88888.00 2020-09-30 04:50:33.410 274 11496.29 274.03 52321.39 88888.00 2020-09-30 04:50:33.910 274 11496.33 274.05 52321.38 88888.00 2020-09-30 04:50:34.410 274 11496.37 274.05 52321.40 88888.00 2020-09-30 04:50:34.910 274 11496.42 274.08 52321.41 88888.00 2020-09-30 04:50:35.410 274 11496.42 274.10 52321.42 88888.00 2020-09-30 04:50:35.909 274 11496.43 274.11 52321.47 88888.00 2020-09-30 04:50:36.409 274 11496.46 274.15 52321.44 88888.00 2020-09-30 04:50:36.909 274 11496.54 274.27 52321.50 88888.00 2020-09-30 04:50:37.409 274 11496.60 274.31 52321.53 88888.00 2020-09-30 04:50:37.909 274 11496.61 274.34 52321.52 88888.00 2020-09-30 04:50:38.409 274 11496.62 274.40 52321.51 88888.00 2020-09-30 04:50:38.909 274 11496.69 274.47 52321.55 88888.00 2020-09-30 04:50:39.409 274 11496.70 274.50 52321.59 88888.00 2020-09-30 04:50:39.909 274 11496.73 274.50 52321.64 88888.00 2020-09-30 04:50:40.409 274 11496.75 274.53 52321.66 88888.00 2020-09-30 04:50:40.909 274 11496.75 274.58 52321.65 88888.00 2020-09-30 04:50:41.409 274 11496.78 274.60 52321.64 88888.00 2020-09-30 04:50:41.909 274 11496.81 274.67 52321.64 88888.00 2020-09-30 04:50:42.409 274 11496.83 274.69 52321.68 88888.00 2020-09-30 04:50:42.909 274 11496.87 274.68 52321.69 88888.00 2020-09-30 04:50:43.409 274 11496.89 274.67 52321.70 88888.00 2020-09-30 04:50:43.909 274 11496.91 274.72 52321.73 88888.00 2020-09-30 04:50:44.409 274 11496.96 274.76 52321.77 88888.00 2020-09-30 04:50:44.909 274 11497.04 274.74 52321.79 88888.00 2020-09-30 04:50:45.409 274 11497.00 274.77 52321.83 88888.00 2020-09-30 04:50:45.909 274 11497.01 274.83 52321.83 88888.00 2020-09-30 04:50:46.409 274 11497.06 274.87 52321.79 88888.00 2020-09-30 04:50:46.909 274 11497.13 274.86 52321.78 88888.00 2020-09-30 04:50:47.409 274 11497.15 274.86 52321.81 88888.00 2020-09-30 04:50:47.909 274 11497.13 274.91 52321.85 88888.00 2020-09-30 04:50:48.409 274 11497.17 274.92 52321.86 88888.00 2020-09-30 04:50:48.909 274 11497.20 274.94 52321.87 88888.00 2020-09-30 04:50:49.409 274 11497.25 274.95 52321.87 88888.00 2020-09-30 04:50:49.909 274 11497.30 274.95 52321.86 88888.00 2020-09-30 04:50:50.409 274 11497.24 274.98 52321.86 88888.00 2020-09-30 04:50:50.909 274 11497.23 275.00 52321.88 88888.00 2020-09-30 04:50:51.409 274 11497.25 275.01 52321.96 88888.00 2020-09-30 04:50:51.909 274 11497.31 275.07 52321.97 88888.00 2020-09-30 04:50:52.409 274 11497.34 275.06 52321.97 88888.00 2020-09-30 04:50:52.909 274 11497.39 275.08 52321.96 88888.00 2020-09-30 04:50:53.409 274 11497.39 275.12 52321.93 88888.00 2020-09-30 04:50:53.909 274 11497.42 275.11 52321.93 88888.00 2020-09-30 04:50:54.409 274 11497.48 275.11 52321.94 88888.00 2020-09-30 04:50:54.909 274 11497.48 275.18 52321.96 88888.00 2020-09-30 04:50:55.409 274 11497.52 275.20 52322.00 88888.00 2020-09-30 04:50:55.909 274 11497.58 275.16 52322.00 88888.00 2020-09-30 04:50:56.409 274 11497.62 275.22 52322.05 88888.00 2020-09-30 04:50:56.909 274 11497.65 275.20 52322.05 88888.00 2020-09-30 04:50:57.409 274 11497.65 275.15 52322.05 88888.00 2020-09-30 04:50:57.909 274 11497.64 275.22 52322.04 88888.00 2020-09-30 04:50:58.409 274 11497.62 275.22 52322.06 88888.00 2020-09-30 04:50:58.909 274 11497.65 275.23 52322.06 88888.00 2020-09-30 04:50:59.409 274 11497.69 275.24 52322.04 88888.00 2020-09-30 04:50:59.909 274 11497.71 275.27 52322.08 88888.00 2020-09-30 04:51:00.409 274 11497.75 275.29 52322.10 88888.00 2020-09-30 04:51:00.909 274 11497.82 275.32 52322.06 88888.00 2020-09-30 04:51:01.409 274 11497.82 275.33 52322.08 88888.00 2020-09-30 04:51:01.909 274 11497.79 275.33 52322.09 88888.00 2020-09-30 04:51:02.409 274 11497.76 275.39 52322.11 88888.00 2020-09-30 04:51:02.909 274 11497.77 275.39 52322.11 88888.00 2020-09-30 04:51:03.409 274 11497.79 275.40 52322.10 88888.00 2020-09-30 04:51:03.909 274 11497.80 275.34 52322.14 88888.00 2020-09-30 04:51:04.409 274 11497.80 275.36 52322.17 88888.00 2020-09-30 04:51:04.909 274 11497.88 275.34 52322.13 88888.00 2020-09-30 04:51:05.409 274 11497.89 275.33 52322.10 88888.00 2020-09-30 04:51:05.909 274 11497.83 275.34 52322.10 88888.00 2020-09-30 04:51:06.409 274 11497.83 275.30 52322.06 88888.00 2020-09-30 04:51:06.909 274 11497.83 275.33 52322.11 88888.00 2020-09-30 04:51:07.409 274 11497.85 275.37 52322.12 88888.00 2020-09-30 04:51:07.909 274 11497.86 275.37 52322.12 88888.00 2020-09-30 04:51:08.409 274 11497.83 275.41 52322.16 88888.00 2020-09-30 04:51:08.909 274 11497.86 275.43 52322.21 88888.00 2020-09-30 04:51:09.409 274 11497.91 275.43 52322.20 88888.00 2020-09-30 04:51:09.909 274 11497.95 275.42 52322.17 88888.00 2020-09-30 04:51:10.409 274 11497.95 275.46 52322.14 88888.00 2020-09-30 04:51:10.909 274 11497.94 275.49 52322.20 88888.00 2020-09-30 04:51:11.409 274 11497.89 275.47 52322.22 88888.00 2020-09-30 04:51:11.909 274 11497.96 275.54 52322.23 88888.00 2020-09-30 04:51:12.409 274 11497.99 275.58 52322.23 88888.00 2020-09-30 04:51:12.909 274 11498.02 275.61 52322.23 88888.00 2020-09-30 04:51:13.409 274 11497.99 275.66 52322.27 88888.00 2020-09-30 04:51:13.909 274 11498.01 275.68 52322.27 88888.00 2020-09-30 04:51:14.409 274 11498.05 275.71 52322.28 88888.00 2020-09-30 04:51:14.909 274 11498.10 275.71 52322.29 88888.00 2020-09-30 04:51:15.409 274 11498.13 275.75 52322.32 88888.00 2020-09-30 04:51:15.909 274 11498.17 275.80 52322.31 88888.00 2020-09-30 04:51:16.409 274 11498.15 275.80 52322.30 88888.00 2020-09-30 04:51:16.909 274 11498.17 275.82 52322.31 88888.00 2020-09-30 04:51:17.409 274 11498.21 275.82 52322.31 88888.00 2020-09-30 04:51:17.909 274 11498.22 275.84 52322.34 88888.00 2020-09-30 04:51:18.409 274 11498.17 275.88 52322.40 88888.00 2020-09-30 04:51:18.909 274 11498.18 275.92 52322.47 88888.00 2020-09-30 04:51:19.409 274 11498.15 275.98 52322.44 88888.00 2020-09-30 04:51:19.909 274 11498.13 275.99 52322.44 88888.00 2020-09-30 04:51:20.409 274 11498.14 276.02 52322.44 88888.00 2020-09-30 04:51:20.910 274 11498.15 276.01 52322.46 88888.00 2020-09-30 04:51:21.410 274 11498.19 276.00 52322.44 88888.00 2020-09-30 04:51:21.910 274 11498.23 276.04 52322.44 88888.00 2020-09-30 04:51:22.410 274 11498.27 276.03 52322.40 88888.00 2020-09-30 04:51:22.910 274 11498.26 276.00 52322.45 88888.00 2020-09-30 04:51:23.410 274 11498.28 276.03 52322.48 88888.00 2020-09-30 04:51:23.910 274 11498.29 276.13 52322.48 88888.00 2020-09-30 04:51:24.410 274 11498.30 276.15 52322.45 88888.00 2020-09-30 04:51:24.910 274 11498.33 276.15 52322.44 88888.00 2020-09-30 04:51:25.410 274 11498.30 276.18 52322.45 88888.00 2020-09-30 04:51:25.909 274 11498.33 276.23 52322.47 88888.00 2020-09-30 04:51:26.409 274 11498.37 276.29 52322.49 88888.00 2020-09-30 04:51:26.909 274 11498.36 276.33 52322.49 88888.00 2020-09-30 04:51:27.409 274 11498.39 276.36 52322.53 88888.00 2020-09-30 04:51:27.909 274 11498.36 276.39 52322.57 88888.00 2020-09-30 04:51:28.409 274 11498.36 276.44 52322.58 88888.00 2020-09-30 04:51:28.909 274 11498.38 276.50 52322.58 88888.00 2020-09-30 04:51:29.409 274 11498.39 276.52 52322.61 88888.00 2020-09-30 04:51:29.909 274 11498.37 276.55 52322.63 88888.00 2020-09-30 04:51:30.409 274 11498.31 276.53 52322.69 88888.00 2020-09-30 04:51:30.909 274 11498.30 276.57 52322.70 88888.00 2020-09-30 04:51:31.409 274 11498.29 276.62 52322.71 88888.00 2020-09-30 04:51:31.909 274 11498.33 276.65 52322.70 88888.00 2020-09-30 04:51:32.409 274 11498.36 276.67 52322.70 88888.00 2020-09-30 04:51:32.909 274 11498.36 276.63 52322.69 88888.00 2020-09-30 04:51:33.409 274 11498.32 276.63 52322.69 88888.00 2020-09-30 04:51:33.909 274 11498.33 276.67 52322.67 88888.00 2020-09-30 04:51:34.409 274 11498.39 276.69 52322.65 88888.00 2020-09-30 04:51:34.909 274 11498.37 276.66 52322.70 88888.00 2020-09-30 04:51:35.409 274 11498.38 276.68 52322.71 88888.00 2020-09-30 04:51:35.909 274 11498.43 276.73 52322.75 88888.00 2020-09-30 04:51:36.409 274 11498.41 276.80 52322.73 88888.00 2020-09-30 04:51:36.909 274 11498.39 276.81 52322.75 88888.00 2020-09-30 04:51:37.409 274 11498.38 276.85 52322.75 88888.00 2020-09-30 04:51:37.909 274 11498.41 276.81 52322.74 88888.00 2020-09-30 04:51:38.409 274 11498.40 276.84 52322.78 88888.00 2020-09-30 04:51:38.909 274 11498.40 276.82 52322.73 88888.00 2020-09-30 04:51:39.409 274 11498.43 276.85 52322.74 88888.00 2020-09-30 04:51:39.909 274 11498.52 276.86 52322.75 88888.00 2020-09-30 04:51:40.409 274 11498.52 276.85 52322.80 88888.00 2020-09-30 04:51:40.909 274 11498.52 276.87 52322.78 88888.00 2020-09-30 04:51:41.409 274 11498.54 276.88 52322.75 88888.00 2020-09-30 04:51:41.909 274 11498.54 276.88 52322.79 88888.00 2020-09-30 04:51:42.409 274 11498.52 276.91 52322.82 88888.00 2020-09-30 04:51:42.909 274 11498.57 276.94 52322.82 88888.00 2020-09-30 04:51:43.409 274 11498.64 276.92 52322.81 88888.00 2020-09-30 04:51:43.909 274 11498.65 276.94 52322.81 88888.00 2020-09-30 04:51:44.409 274 11498.64 276.92 52322.81 88888.00 2020-09-30 04:51:44.909 274 11498.66 276.99 52322.78 88888.00 2020-09-30 04:51:45.409 274 11498.72 277.00 52322.79 88888.00 2020-09-30 04:51:45.909 274 11498.75 277.00 52322.76 88888.00 2020-09-30 04:51:46.409 274 11498.78 276.99 52322.81 88888.00 2020-09-30 04:51:46.909 274 11498.79 277.04 52322.79 88888.00 2020-09-30 04:51:47.409 274 11498.80 277.04 52322.82 88888.00 2020-09-30 04:51:47.909 274 11498.78 277.05 52322.83 88888.00 2020-09-30 04:51:48.409 274 11498.82 277.09 52322.83 88888.00 2020-09-30 04:51:48.909 274 11498.84 277.06 52322.83 88888.00 2020-09-30 04:51:49.409 274 11498.75 277.07 52322.84 88888.00 2020-09-30 04:51:49.909 274 11498.75 277.11 52322.87 88888.00 2020-09-30 04:51:50.409 274 11498.81 277.10 52322.85 88888.00 2020-09-30 04:51:50.909 274 11498.79 277.14 52322.87 88888.00 2020-09-30 04:51:51.409 274 11498.83 277.16 52322.88 88888.00 2020-09-30 04:51:51.909 274 11498.88 277.16 52322.93 88888.00 2020-09-30 04:51:52.409 274 11498.88 277.19 52323.00 88888.00 2020-09-30 04:51:52.909 274 11498.88 277.20 52323.02 88888.00 2020-09-30 04:51:53.409 274 11498.87 277.18 52323.01 88888.00 2020-09-30 04:51:53.909 274 11498.83 277.20 52323.03 88888.00 2020-09-30 04:51:54.409 274 11498.81 277.23 52323.05 88888.00 2020-09-30 04:51:54.909 274 11498.79 277.27 52323.09 88888.00 2020-09-30 04:51:55.409 274 11498.81 277.31 52323.08 88888.00 2020-09-30 04:51:55.909 274 11498.85 277.30 52323.09 88888.00 2020-09-30 04:51:56.409 274 11498.88 277.30 52323.10 88888.00 2020-09-30 04:51:56.909 274 11498.87 277.35 52323.13 88888.00 2020-09-30 04:51:57.409 274 11498.89 277.41 52323.16 88888.00 2020-09-30 04:51:57.909 274 11498.92 277.43 52323.13 88888.00 2020-09-30 04:51:58.409 274 11498.96 277.40 52323.14 88888.00 2020-09-30 04:51:58.909 274 11498.99 277.47 52323.18 88888.00 2020-09-30 04:51:59.409 274 11499.01 277.48 52323.22 88888.00 2020-09-30 04:51:59.909 274 11499.03 277.49 52323.22 88888.00 2020-09-30 04:52:00.409 274 11499.02 277.53 52323.23 88888.00 2020-09-30 04:52:00.909 274 11499.03 277.53 52323.23 88888.00 2020-09-30 04:52:01.409 274 11499.07 277.56 52323.27 88888.00 2020-09-30 04:52:01.909 274 11499.09 277.58 52323.28 88888.00 2020-09-30 04:52:02.409 274 11499.14 277.62 52323.29 88888.00 2020-09-30 04:52:02.909 274 11499.13 277.67 52323.27 88888.00 2020-09-30 04:52:03.409 274 11499.16 277.70 52323.24 88888.00 2020-09-30 04:52:03.909 274 11499.18 277.67 52323.28 88888.00 2020-09-30 04:52:04.409 274 11499.24 277.70 52323.29 88888.00 2020-09-30 04:52:04.909 274 11499.26 277.72 52323.29 88888.00 2020-09-30 04:52:05.409 274 11499.26 277.76 52323.29 88888.00 2020-09-30 04:52:05.909 274 11499.25 277.82 52323.33 88888.00 2020-09-30 04:52:06.409 274 11499.27 277.84 52323.34 88888.00 2020-09-30 04:52:06.909 274 11499.28 277.87 52323.36 88888.00 2020-09-30 04:52:07.409 274 11499.33 277.93 52323.40 88888.00 2020-09-30 04:52:07.909 274 11499.44 277.92 52323.40 88888.00 2020-09-30 04:52:08.909 274 11499.62 277.94 52323.36 88888.00 2020-09-30 04:52:09.409 274 11499.58 277.94 52323.41 88888.00 2020-09-30 04:52:09.909 274 11499.58 277.98 52323.41 88888.00 2020-09-30 04:52:10.409 274 11499.62 277.99 52323.41 88888.00 2020-09-30 04:52:10.909 274 11499.67 277.98 52323.45 88888.00 2020-09-30 04:52:11.409 274 11499.71 278.10 52323.51 88888.00 2020-09-30 04:52:11.909 274 11499.71 278.16 52323.52 88888.00 2020-09-30 04:52:12.409 274 11499.72 278.17 52323.52 88888.00 2020-09-30 04:52:12.909 274 11499.76 278.23 52323.59 88888.00 2020-09-30 04:52:13.409 274 11499.80 278.22 52323.62 88888.00 2020-09-30 04:52:13.909 274 11499.85 278.33 52323.62 88888.00 2020-09-30 04:52:14.409 274 11499.87 278.39 52323.66 88888.00 2020-09-30 04:52:14.909 274 11499.92 278.37 52323.70 88888.00 2020-09-30 04:52:15.409 274 11499.96 278.43 52323.70 88888.00 2020-09-30 04:52:15.909 274 11499.95 278.49 52323.76 88888.00 2020-09-30 04:52:16.409 274 11499.98 278.54 52323.78 88888.00 2020-09-30 04:52:16.909 274 11500.03 278.59 52323.80 88888.00 2020-09-30 04:52:17.409 274 11500.03 278.59 52323.81 88888.00 2020-09-30 04:52:17.909 274 11500.05 278.66 52323.81 88888.00 2020-09-30 04:52:18.409 274 11500.06 278.74 52323.85 88888.00 2020-09-30 04:52:18.909 274 11500.06 278.78 52323.89 88888.00 2020-09-30 04:52:19.409 274 11500.10 278.82 52323.93 88888.00 2020-09-30 04:52:19.909 274 11500.14 278.84 52323.93 88888.00 2020-09-30 04:52:20.409 274 11500.16 278.91 52323.96 88888.00 2020-09-30 04:52:20.909 274 11500.21 278.96 52324.02 88888.00 2020-09-30 04:52:21.409 274 11500.30 279.01 52324.03 88888.00 2020-09-30 04:52:21.909 274 11500.37 279.02 52324.06 88888.00 2020-09-30 04:52:22.409 274 11500.34 279.05 52324.10 88888.00 2020-09-30 04:52:22.909 274 11500.33 279.03 52324.13 88888.00 2020-09-30 04:52:23.409 274 11500.36 279.07 52324.15 88888.00 2020-09-30 04:52:23.909 274 11500.41 279.12 52324.13 88888.00 2020-09-30 04:52:24.409 274 11500.47 279.15 52324.17 88888.00 2020-09-30 04:52:24.909 274 11500.50 279.19 52324.23 88888.00 2020-09-30 04:52:25.409 274 11500.51 279.27 52324.22 88888.00 2020-09-30 04:52:25.909 274 11500.56 279.30 52324.22 88888.00 2020-09-30 04:52:26.409 274 11500.58 279.33 52324.24 88888.00 2020-09-30 04:52:26.909 274 11500.60 279.38 52324.25 88888.00 2020-09-30 04:52:27.409 274 11500.63 279.41 52324.25 88888.00 2020-09-30 04:52:27.909 274 11500.68 279.41 52324.25 88888.00 2020-09-30 04:52:28.409 274 11500.72 279.48 52324.26 88888.00 2020-09-30 04:52:28.909 274 11500.76 279.52 52324.29 88888.00 2020-09-30 04:52:29.409 274 11500.81 279.57 52324.30 88888.00 2020-09-30 04:52:29.909 274 11500.84 279.59 52324.32 88888.00 2020-09-30 04:52:30.409 274 11500.84 279.61 52324.33 88888.00 2020-09-30 04:52:30.909 274 11500.87 279.60 52324.30 88888.00 2020-09-30 04:52:31.409 274 11500.92 279.65 52324.33 88888.00 2020-09-30 04:52:31.909 274 11500.94 279.68 52324.40 88888.00 2020-09-30 04:52:32.409 274 11501.01 279.70 52324.42 88888.00 2020-09-30 04:52:32.909 274 11501.03 279.72 52324.43 88888.00 2020-09-30 04:52:33.409 274 11501.03 279.77 52324.45 88888.00 2020-09-30 04:52:33.910 274 11501.10 279.78 52324.48 88888.00 2020-09-30 04:52:34.410 274 11501.09 279.83 52324.48 88888.00 2020-09-30 04:52:34.910 274 11501.12 279.86 52324.51 88888.00 2020-09-30 04:52:35.410 274 11501.12 279.86 52324.56 88888.00 2020-09-30 04:52:35.910 274 11501.15 279.90 52324.58 88888.00 2020-09-30 04:52:36.410 274 11501.16 279.96 52324.57 88888.00 2020-09-30 04:52:36.910 274 11501.20 279.95 52324.60 88888.00 2020-09-30 04:52:37.410 274 11501.26 279.95 52324.61 88888.00 2020-09-30 04:52:37.910 274 11501.25 279.99 52324.63 88888.00 2020-09-30 04:52:38.410 274 11501.25 279.99 52324.63 88888.00 2020-09-30 04:52:38.910 274 11501.29 280.04 52324.68 88888.00 2020-09-30 04:52:39.410 274 11501.31 280.06 52324.73 88888.00 2020-09-30 04:52:39.910 274 11501.30 280.05 52324.74 88888.00 2020-09-30 04:52:40.410 274 11501.31 280.04 52324.78 88888.00 2020-09-30 04:52:40.910 274 11501.39 280.05 52324.82 88888.00 2020-09-30 04:52:41.410 274 11501.50 280.08 52324.84 88888.00 2020-09-30 04:52:41.910 274 11501.54 280.11 52324.86 88888.00 2020-09-30 04:52:42.410 274 11501.57 280.12 52324.91 88888.00 2020-09-30 04:52:42.910 274 11501.57 280.18 52324.88 88888.00 2020-09-30 04:52:43.410 274 11501.61 280.24 52324.92 88888.00 2020-09-30 04:52:43.910 274 11501.64 280.28 52324.94 88888.00 2020-09-30 04:52:44.410 274 11501.70 280.34 52324.98 88888.00 2020-09-30 04:52:44.910 274 11501.74 280.38 52324.95 88888.00 2020-09-30 04:52:45.410 274 11501.77 280.39 52324.91 88888.00 2020-09-30 04:52:45.910 274 11501.83 280.40 52324.98 88888.00 2020-09-30 04:52:46.410 274 11501.85 280.44 52325.01 88888.00 2020-09-30 04:52:46.910 274 11501.87 280.44 52325.04 88888.00 2020-09-30 04:52:47.410 274 11501.92 280.40 52325.07 88888.00 2020-09-30 04:52:47.910 274 11501.99 280.43 52325.09 88888.00 2020-09-30 04:52:48.410 274 11502.03 280.45 52325.08 88888.00 2020-09-30 04:52:48.910 274 11502.05 280.43 52325.07 88888.00 2020-09-30 04:52:49.410 274 11502.06 280.45 52325.10 88888.00 2020-09-30 04:52:49.910 274 11502.06 280.51 52325.13 88888.00 2020-09-30 04:52:50.410 274 11502.12 280.51 52325.11 88888.00 2020-09-30 04:52:50.910 274 11502.20 280.50 52325.11 88888.00 2020-09-30 04:52:51.410 274 11502.16 280.57 52325.13 88888.00 2020-09-30 04:52:51.910 274 11502.16 280.54 52325.13 88888.00 2020-09-30 04:52:52.410 274 11502.18 280.50 52325.14 88888.00 2020-09-30 04:52:52.910 274 11502.20 280.55 52325.18 88888.00 2020-09-30 04:52:53.410 274 11502.18 280.54 52325.16 88888.00 2020-09-30 04:52:53.910 274 11502.17 280.48 52325.13 88888.00 2020-09-30 04:52:54.410 274 11502.21 280.47 52325.18 88888.00 2020-09-30 04:52:54.910 274 11502.15 280.45 52325.14 88888.00 2020-09-30 04:52:55.410 274 11502.14 280.48 52325.12 88888.00 2020-09-30 04:52:55.910 274 11502.17 280.50 52325.16 88888.00 2020-09-30 04:52:56.410 274 11502.18 280.51 52325.14 88888.00 2020-09-30 04:52:56.910 274 11502.20 280.53 52325.16 88888.00 2020-09-30 04:52:57.410 274 11502.20 280.47 52325.18 88888.00 2020-09-30 04:52:57.910 274 11502.16 280.46 52325.14 88888.00 2020-09-30 04:52:58.410 274 11502.18 280.47 52325.12 88888.00 2020-09-30 04:52:58.910 274 11502.15 280.41 52325.17 88888.00 2020-09-30 04:52:59.410 274 11502.14 280.47 52325.21 88888.00 2020-09-30 04:53:00.410 274 11502.15 280.43 52325.27 88888.00 2020-09-30 04:53:00.910 274 11502.12 280.44 52325.26 88888.00 2020-09-30 04:53:01.410 274 11502.07 280.39 52325.22 88888.00 2020-09-30 04:53:01.910 274 11502.00 280.38 52325.27 88888.00 2020-09-30 04:53:02.410 274 11501.99 280.39 52325.29 88888.00 2020-09-30 04:53:02.910 274 11501.96 280.39 52325.29 88888.00 2020-09-30 04:53:03.410 274 11501.94 280.36 52325.30 88888.00 2020-09-30 04:53:03.910 274 11501.96 280.33 52325.28 88888.00 2020-09-30 04:53:04.410 274 11501.96 280.35 52325.27 88888.00 2020-09-30 04:53:04.910 274 11501.90 280.36 52325.26 88888.00 2020-09-30 04:53:05.410 274 11501.89 280.34 52325.21 88888.00 2020-09-30 04:53:05.910 274 11501.87 280.33 52325.21 88888.00 2020-09-30 04:53:06.410 274 11501.85 280.26 52325.23 88888.00 2020-09-30 04:53:06.910 274 11501.86 280.22 52325.23 88888.00 2020-09-30 04:53:07.410 274 11501.86 280.25 52325.22 88888.00 2020-09-30 04:53:07.910 274 11501.85 280.29 52325.23 88888.00 2020-09-30 04:53:08.410 274 11501.80 280.33 52325.25 88888.00 2020-09-30 04:53:08.910 274 11501.79 280.34 52325.27 88888.00 2020-09-30 04:53:09.410 274 11501.79 280.34 52325.25 88888.00 2020-09-30 04:53:10.410 274 11501.69 280.37 52325.26 88888.00 2020-09-30 04:53:10.910 274 11501.71 280.39 52325.26 88888.00 2020-09-30 04:53:11.410 274 11501.72 280.41 52325.28 88888.00 2020-09-30 04:53:11.910 274 11501.71 280.36 52325.28 88888.00 2020-09-30 04:53:12.410 274 11501.66 280.36 52325.28 88888.00 2020-09-30 04:53:12.910 274 11501.63 280.37 52325.26 88888.00 2020-09-30 04:53:13.410 274 11501.63 280.38 52325.28 88888.00 2020-09-30 04:53:13.910 274 11501.64 280.34 52325.32 88888.00 2020-09-30 04:53:14.410 274 11501.63 280.35 52325.32 88888.00 2020-09-30 04:53:14.910 274 11501.55 280.39 52325.30 88888.00 2020-09-30 04:53:15.410 274 11501.52 280.36 52325.31 88888.00 2020-09-30 04:53:15.910 274 11501.50 280.33 52325.30 88888.00 2020-09-30 04:53:16.410 274 11501.45 280.30 52325.28 88888.00 2020-09-30 04:53:16.910 274 11501.42 280.29 52325.28 88888.00 2020-09-30 04:53:17.410 274 11501.37 280.28 52325.27 88888.00 2020-09-30 04:53:17.910 274 11501.29 280.26 52325.29 88888.00 2020-09-30 04:53:18.410 274 11501.25 280.31 52325.30 88888.00 2020-09-30 04:53:18.910 274 11501.26 280.31 52325.30 88888.00 2020-09-30 04:53:19.410 274 11501.20 280.33 52325.29 88888.00 2020-09-30 04:53:20.410 274 11501.19 280.34 52325.28 88888.00 2020-09-30 04:53:20.910 274 11501.17 280.39 52325.26 88888.00 2020-09-30 04:53:21.410 274 11501.11 280.36 52325.25 88888.00 2020-09-30 04:53:21.910 274 11501.08 280.38 52325.27 88888.00 2020-09-30 04:53:22.410 274 11501.04 280.39 52325.29 88888.00 2020-09-30 04:53:22.910 274 11501.01 280.39 52325.28 88888.00 2020-09-30 04:53:23.410 274 11500.96 280.41 52325.27 88888.00 2020-09-30 04:53:23.910 274 11500.96 280.40 52325.26 88888.00 2020-09-30 04:53:24.410 274 11500.91 280.41 52325.25 88888.00 2020-09-30 04:53:24.910 274 11500.93 280.44 52325.27 88888.00 2020-09-30 04:53:25.410 274 11500.86 280.45 52325.26 88888.00 2020-09-30 04:53:25.910 274 11500.84 280.43 52325.23 88888.00 2020-09-30 04:53:26.410 274 11500.80 280.43 52325.22 88888.00 2020-09-30 04:53:26.910 274 11500.77 280.41 52325.20 88888.00 2020-09-30 04:53:27.410 274 11500.78 280.41 52325.17 88888.00 2020-09-30 04:53:27.910 274 11500.72 280.45 52325.18 88888.00 2020-09-30 04:53:28.410 274 11500.73 280.46 52325.13 88888.00 2020-09-30 04:53:28.910 274 11500.76 280.48 52325.12 88888.00 2020-09-30 04:53:29.410 274 11500.76 280.48 52325.12 88888.00 2020-09-30 04:53:29.910 274 11500.74 280.51 52325.09 88888.00 2020-09-30 04:53:30.410 274 11500.73 280.54 52325.09 88888.00 2020-09-30 04:53:30.910 274 11500.78 280.51 52325.02 88888.00 2020-09-30 04:53:31.410 274 11500.78 280.53 52325.01 88888.00 2020-09-30 04:53:31.910 274 11500.77 280.59 52325.03 88888.00 2020-09-30 04:53:32.410 274 11500.75 280.60 52325.02 88888.00 2020-09-30 04:53:32.910 274 11500.75 280.63 52325.02 88888.00 2020-09-30 04:53:33.410 274 11500.76 280.65 52325.05 88888.00 2020-09-30 04:53:33.910 274 11500.73 280.64 52325.04 88888.00 2020-09-30 04:53:34.410 274 11500.73 280.65 52325.03 88888.00 2020-09-30 04:53:34.910 274 11500.75 280.66 52325.03 88888.00 2020-09-30 04:53:35.410 274 11500.77 280.68 52324.99 88888.00 2020-09-30 04:53:35.910 274 11500.81 280.67 52325.01 88888.00 2020-09-30 04:53:36.410 274 11500.75 280.70 52325.01 88888.00 2020-09-30 04:53:36.910 274 11500.74 280.70 52325.02 88888.00 2020-09-30 04:53:37.410 274 11500.75 280.75 52324.99 88888.00 2020-09-30 04:53:37.910 274 11500.74 280.75 52324.98 88888.00 2020-09-30 04:53:38.410 274 11500.74 280.73 52324.94 88888.00 2020-09-30 04:53:38.910 274 11500.73 280.70 52324.94 88888.00 2020-09-30 04:53:39.410 274 11500.76 280.68 52324.92 88888.00 2020-09-30 04:53:39.910 274 11500.77 280.68 52324.90 88888.00 2020-09-30 04:53:40.410 274 11500.80 280.67 52324.92 88888.00 2020-09-30 04:53:40.910 274 11500.77 280.68 52324.95 88888.00 2020-09-30 04:53:41.410 274 11500.76 280.72 52324.93 88888.00 2020-09-30 04:53:41.910 274 11500.76 280.70 52324.90 88888.00 2020-09-30 04:53:42.410 274 11500.77 280.72 52324.86 88888.00 2020-09-30 04:53:42.910 274 11500.81 280.73 52324.85 88888.00 2020-09-30 04:53:43.410 274 11500.83 280.68 52324.84 88888.00 2020-09-30 04:53:43.910 274 11500.84 280.74 52324.90 88888.00 2020-09-30 04:53:44.410 274 11500.82 280.72 52324.90 88888.00 2020-09-30 04:53:44.910 274 11500.81 280.74 52324.88 88888.00 2020-09-30 04:53:45.411 274 11500.77 280.75 52324.87 88888.00 2020-09-30 04:53:45.911 274 11500.80 280.77 52324.85 88888.00 2020-09-30 04:53:46.411 274 11500.77 280.78 52324.86 88888.00 2020-09-30 04:53:46.911 274 11500.75 280.76 52324.87 88888.00 2020-09-30 04:53:47.411 274 11500.78 280.76 52324.87 88888.00 2020-09-30 04:53:47.911 274 11500.75 280.79 52324.91 88888.00 2020-09-30 04:53:48.411 274 11500.73 280.78 52324.93 88888.00 2020-09-30 04:53:48.911 274 11500.71 280.77 52324.93 88888.00 2020-09-30 04:53:49.411 274 11500.68 280.84 52324.92 88888.00 2020-09-30 04:53:49.911 274 11500.71 280.82 52324.87 88888.00 2020-09-30 04:53:50.411 274 11500.71 280.82 52324.85 88888.00 2020-09-30 04:53:50.911 274 11500.68 280.83 52324.86 88888.00 2020-09-30 04:53:51.411 274 11500.67 280.85 52324.86 88888.00 2020-09-30 04:53:51.911 274 11500.65 280.87 52324.87 88888.00 2020-09-30 04:53:52.411 274 11500.67 280.91 52324.87 88888.00 2020-09-30 04:53:52.911 274 11500.67 280.89 52324.85 88888.00 2020-09-30 04:53:53.411 274 11500.64 280.93 52324.85 88888.00 2020-09-30 04:53:53.911 274 11500.65 280.93 52324.85 88888.00 2020-09-30 04:53:54.411 274 11500.61 280.92 52324.82 88888.00 2020-09-30 04:53:54.911 274 11500.54 280.92 52324.82 88888.00 2020-09-30 04:53:55.410 274 11500.54 280.93 52324.81 88888.00 2020-09-30 04:53:55.910 274 11500.54 280.97 52324.79 88888.00 2020-09-30 04:53:56.410 274 11500.52 280.99 52324.76 88888.00 2020-09-30 04:53:56.910 274 11500.49 280.96 52324.75 88888.00 2020-09-30 04:53:57.410 274 11500.48 280.91 52324.73 88888.00 2020-09-30 04:53:57.910 274 11500.42 280.96 52324.72 88888.00 2020-09-30 04:53:58.410 274 11500.38 280.98 52324.66 88888.00 2020-09-30 04:53:58.910 274 11500.37 281.02 52324.70 88888.00 2020-09-30 04:53:59.410 274 11500.34 281.02 52324.70 88888.00 2020-09-30 04:53:59.910 274 11500.37 280.97 52324.73 88888.00 2020-09-30 04:54:00.410 274 11500.37 281.01 52324.73 88888.00 2020-09-30 04:54:00.910 274 11500.38 281.04 52324.72 88888.00 2020-09-30 04:54:01.410 274 11500.31 281.07 52324.70 88888.00 2020-09-30 04:54:01.910 274 11500.29 281.01 52324.67 88888.00 2020-09-30 04:54:02.410 274 11500.23 280.99 52324.60 88888.00 2020-09-30 04:54:02.910 274 11500.17 281.01 52324.60 88888.00 2020-09-30 04:54:03.410 274 11500.16 281.06 52324.64 88888.00 2020-09-30 04:54:03.910 274 11500.14 281.03 52324.67 88888.00 2020-09-30 04:54:04.410 274 11500.14 281.07 52324.68 88888.00 2020-09-30 04:54:04.910 274 11500.17 281.09 52324.67 88888.00 2020-09-30 04:54:05.410 274 11500.17 281.12 52324.68 88888.00 2020-09-30 04:54:05.910 274 11500.12 281.13 52324.69 88888.00 2020-09-30 04:54:06.410 274 11500.07 281.11 52324.66 88888.00 2020-09-30 04:54:06.910 274 11500.03 281.14 52324.63 88888.00 2020-09-30 04:54:07.410 274 11499.99 281.15 52324.59 88888.00 2020-09-30 04:54:07.910 274 11499.93 281.16 52324.58 88888.00 2020-09-30 04:54:08.410 274 11499.87 281.12 52324.55 88888.00 2020-09-30 04:54:08.910 274 11499.84 281.09 52324.56 88888.00 2020-09-30 04:54:09.410 274 11499.80 281.08 52324.54 88888.00 2020-09-30 04:54:09.910 274 11499.77 281.08 52324.54 88888.00 2020-09-30 04:54:10.411 274 11499.71 281.11 52324.49 88888.00 2020-09-30 04:54:10.911 274 11499.64 281.08 52324.48 88888.00 2020-09-30 04:54:11.910 274 11499.58 281.09 52324.40 88888.00 2020-09-30 04:54:12.410 274 11499.52 281.11 52324.38 88888.00 2020-09-30 04:54:12.910 274 11499.50 281.12 52324.35 88888.00 2020-09-30 04:54:13.410 274 11499.51 281.07 52324.32 88888.00 2020-09-30 04:54:13.910 274 11499.51 281.06 52324.29 88888.00 2020-09-30 04:54:14.410 274 11499.41 281.07 52324.33 88888.00 2020-09-30 04:54:14.910 274 11499.32 281.07 52324.34 88888.00 2020-09-30 04:54:15.410 274 11499.32 281.08 52324.31 88888.00 2020-09-30 04:54:15.910 274 11499.34 281.11 52324.32 88888.00 2020-09-30 04:54:16.410 274 11499.32 281.12 52324.31 88888.00 2020-09-30 04:54:16.910 274 11499.29 281.15 52324.32 88888.00 2020-09-30 04:54:17.410 274 11499.26 281.18 52324.30 88888.00 2020-09-30 04:54:17.910 274 11499.24 281.14 52324.25 88888.00 2020-09-30 04:54:18.410 274 11499.25 281.13 52324.21 88888.00 2020-09-30 04:54:18.910 274 11499.18 281.13 52324.17 88888.00 2020-09-30 04:54:19.910 274 11499.09 281.16 52324.13 88888.00 2020-09-30 04:54:20.410 274 11499.09 281.21 52324.12 88888.00 2020-09-30 04:54:20.910 274 11499.05 281.24 52324.08 88888.00 2020-09-30 04:54:21.910 274 11498.92 281.23 52324.07 88888.00 2020-09-30 04:54:22.410 274 11498.92 281.23 52324.08 88888.00 2020-09-30 04:54:22.910 274 11498.94 281.25 52324.04 88888.00 2020-09-30 04:54:23.410 274 11498.91 281.33 52324.01 88888.00 2020-09-30 04:54:23.910 274 11498.87 281.33 52323.98 88888.00 2020-09-30 04:54:24.410 274 11498.88 281.30 52323.99 88888.00 2020-09-30 04:54:24.910 274 11498.87 281.27 52324.03 88888.00 2020-09-30 04:54:25.410 274 11498.88 281.28 52324.02 88888.00 2020-09-30 04:54:25.910 274 11498.85 281.28 52323.99 88888.00 2020-09-30 04:54:26.410 274 11498.81 281.30 52323.99 88888.00 2020-09-30 04:54:26.910 274 11498.79 281.33 52323.94 88888.00 2020-09-30 04:54:27.410 274 11498.71 281.30 52323.90 88888.00 2020-09-30 04:54:27.910 274 11498.72 281.28 52323.86 88888.00 2020-09-30 04:54:28.410 274 11498.68 281.26 52323.87 88888.00 2020-09-30 04:54:28.910 274 11498.63 281.26 52323.86 88888.00 2020-09-30 04:54:29.410 274 11498.57 281.24 52323.84 88888.00 2020-09-30 04:54:29.910 274 11498.53 281.26 52323.79 88888.00 2020-09-30 04:54:30.410 274 11498.48 281.21 52323.73 88888.00 2020-09-30 04:54:30.910 274 11498.44 281.15 52323.66 88888.00 2020-09-30 04:54:31.910 274 11498.46 281.15 52323.50 88888.00 2020-09-30 04:54:32.410 274 11498.37 281.14 52323.49 88888.00 2020-09-30 04:54:32.910 274 11498.31 281.09 52323.51 88888.00 2020-09-30 04:54:33.410 274 11498.31 281.08 52323.46 88888.00 2020-09-30 04:54:33.910 274 11498.23 280.99 52323.46 88888.00 2020-09-30 04:54:34.410 274 11498.19 281.01 52323.43 88888.00 2020-09-30 04:54:34.910 274 11498.18 281.02 52323.36 88888.00 2020-09-30 04:54:35.410 274 11498.09 281.04 52323.32 88888.00 2020-09-30 04:54:35.910 274 11497.99 280.99 52323.28 88888.00 2020-09-30 04:54:36.410 274 11497.91 280.96 52323.24 88888.00 2020-09-30 04:54:36.910 274 11497.86 280.95 52323.22 88888.00 2020-09-30 04:54:37.410 274 11497.83 280.93 52323.18 88888.00 2020-09-30 04:54:37.910 274 11497.79 280.92 52323.18 88888.00 2020-09-30 04:54:38.410 274 11497.71 280.95 52323.17 88888.00 2020-09-30 04:54:38.910 274 11497.68 280.94 52323.15 88888.00 2020-09-30 04:54:39.410 274 11497.66 280.87 52323.14 88888.00 2020-09-30 04:54:39.910 274 11497.65 280.86 52323.11 88888.00 2020-09-30 04:54:40.410 274 11497.61 280.87 52323.08 88888.00 2020-09-30 04:54:40.910 274 11497.53 280.84 52323.02 88888.00 2020-09-30 04:54:41.410 274 11497.52 280.85 52323.01 88888.00 2020-09-30 04:54:41.910 274 11497.45 280.82 52323.00 88888.00 2020-09-30 04:54:42.410 274 11497.36 280.73 52322.99 88888.00 2020-09-30 04:54:42.910 274 11497.32 280.72 52322.98 88888.00 2020-09-30 04:54:43.410 274 11497.30 280.70 52322.89 88888.00 2020-09-30 04:54:43.910 274 11497.23 280.70 52322.87 88888.00 2020-09-30 04:54:44.410 274 11497.22 280.65 52322.83 88888.00 2020-09-30 04:54:44.910 274 11497.18 280.57 52322.78 88888.00 2020-09-30 04:54:45.410 274 11497.12 280.57 52322.76 88888.00 2020-09-30 04:54:45.910 274 11497.07 280.55 52322.73 88888.00 2020-09-30 04:54:46.410 274 11497.04 280.56 52322.65 88888.00 2020-09-30 04:54:46.910 274 11497.03 280.55 52322.64 88888.00 2020-09-30 04:54:47.410 274 11497.05 280.48 52322.63 88888.00 2020-09-30 04:54:47.910 274 11496.99 280.43 52322.61 88888.00 2020-09-30 04:54:48.410 274 11496.96 280.39 52322.55 88888.00 2020-09-30 04:54:48.910 274 11496.97 280.31 52322.46 88888.00 2020-09-30 04:54:49.410 274 11496.96 280.33 52322.40 88888.00 2020-09-30 04:54:49.910 274 11496.92 280.30 52322.41 88888.00 2020-09-30 04:54:50.410 274 11496.86 280.29 52322.38 88888.00 2020-09-30 04:54:50.910 274 11496.83 280.30 52322.35 88888.00 2020-09-30 04:54:51.410 274 11496.80 280.30 52322.30 88888.00 2020-09-30 04:54:51.910 274 11496.73 280.35 52322.36 88888.00 2020-09-30 04:54:52.410 274 11496.73 280.30 52322.35 88888.00 2020-09-30 04:54:52.910 274 11496.74 280.33 52322.29 88888.00 2020-09-30 04:54:53.410 274 11496.78 280.35 52322.25 88888.00 2020-09-30 04:54:53.910 274 11496.75 280.31 52322.22 88888.00 2020-09-30 04:54:54.410 274 11496.73 280.30 52322.20 88888.00 2020-09-30 04:54:54.910 274 11496.64 280.24 52322.16 88888.00 2020-09-30 04:54:55.410 274 11496.61 280.22 52322.14 88888.00 2020-09-30 04:54:55.910 274 11496.55 280.25 52322.10 88888.00 2020-09-30 04:54:56.410 274 11496.57 280.19 52322.06 88888.00 2020-09-30 04:54:56.911 274 11496.54 280.21 52322.05 88888.00 2020-09-30 04:54:57.411 274 11496.47 280.17 52322.04 88888.00 2020-09-30 04:54:57.911 274 11496.47 280.17 52322.00 88888.00 2020-09-30 04:54:58.411 274 11496.47 280.14 52322.02 88888.00 2020-09-30 04:54:58.911 274 11496.43 280.16 52322.02 88888.00 2020-09-30 04:54:59.411 274 11496.43 280.14 52321.97 88888.00 2020-09-30 04:54:59.911 274 11496.42 280.12 52321.95 88888.00 2020-09-30 04:55:00.411 274 11496.33 280.12 52321.93 88888.00 2020-09-30 04:55:00.911 274 11496.26 280.16 52321.96 88888.00 2020-09-30 04:55:01.411 274 11496.29 280.14 52321.93 88888.00 2020-09-30 04:55:01.911 274 11496.26 280.11 52321.93 88888.00 2020-09-30 04:55:02.411 274 11496.28 280.12 52321.90 88888.00 2020-09-30 04:55:02.911 274 11496.26 280.14 52321.87 88888.00 2020-09-30 04:55:03.411 274 11496.24 280.17 52321.85 88888.00 2020-09-30 04:55:03.911 274 11496.25 280.21 52321.81 88888.00 2020-09-30 04:55:04.411 274 11496.21 280.25 52321.82 88888.00 2020-09-30 04:55:04.911 274 11496.20 280.26 52321.78 88888.00 2020-09-30 04:55:05.411 274 11496.19 280.26 52321.75 88888.00 2020-09-30 04:55:05.911 274 11496.16 280.26 52321.73 88888.00 2020-09-30 04:55:06.411 274 11496.15 280.26 52321.73 88888.00 2020-09-30 04:55:06.911 274 11496.16 280.25 52321.68 88888.00 2020-09-30 04:55:07.411 274 11496.12 280.28 52321.65 88888.00 2020-09-30 04:55:07.911 274 11496.10 280.24 52321.67 88888.00 2020-09-30 04:55:08.411 274 11496.08 280.21 52321.64 88888.00 2020-09-30 04:55:08.911 274 11496.03 280.21 52321.60 88888.00 2020-09-30 04:55:09.411 274 11496.00 280.26 52321.62 88888.00 2020-09-30 04:55:09.911 274 11495.98 280.24 52321.58 88888.00 2020-09-30 04:55:10.411 274 11496.01 280.21 52321.57 88888.00 2020-09-30 04:55:10.911 274 11496.04 280.25 52321.58 88888.00 2020-09-30 04:55:11.411 274 11495.99 280.29 52321.56 88888.00 2020-09-30 04:55:11.911 274 11496.01 280.29 52321.57 88888.00 2020-09-30 04:55:12.411 274 11496.03 280.33 52321.52 88888.00 2020-09-30 04:55:12.911 274 11496.02 280.35 52321.50 88888.00 2020-09-30 04:55:13.411 274 11495.96 280.38 52321.48 88888.00 2020-09-30 04:55:13.911 274 11495.96 280.41 52321.52 88888.00 2020-09-30 04:55:14.411 274 11495.93 280.43 52321.51 88888.00 2020-09-30 04:55:14.911 274 11495.92 280.41 52321.51 88888.00 2020-09-30 04:55:15.411 274 11495.92 280.43 52321.51 88888.00 2020-09-30 04:55:15.911 274 11495.94 280.45 52321.53 88888.00 2020-09-30 04:55:16.411 274 11495.94 280.49 52321.49 88888.00 2020-09-30 04:55:16.911 274 11495.94 280.49 52321.46 88888.00 2020-09-30 04:55:17.411 274 11495.92 280.49 52321.48 88888.00 2020-09-30 04:55:17.911 274 11495.91 280.51 52321.43 88888.00 2020-09-30 04:55:18.411 274 11495.90 280.58 52321.40 88888.00 2020-09-30 04:55:18.911 274 11495.90 280.62 52321.41 88888.00 2020-09-30 04:55:19.411 274 11495.87 280.64 52321.40 88888.00 2020-09-30 04:55:19.911 274 11495.89 280.66 52321.40 88888.00 2020-09-30 04:55:20.411 274 11495.87 280.64 52321.40 88888.00 2020-09-30 04:55:20.911 274 11495.90 280.66 52321.35 88888.00 2020-09-30 04:55:21.411 274 11495.86 280.69 52321.37 88888.00 2020-09-30 04:55:21.911 274 11495.86 280.74 52321.33 88888.00 2020-09-30 04:55:22.411 274 11495.86 280.74 52321.30 88888.00 2020-09-30 04:55:22.911 274 11495.83 280.76 52321.33 88888.00 2020-09-30 04:55:23.411 274 11495.82 280.75 52321.31 88888.00 2020-09-30 04:55:23.911 274 11495.85 280.75 52321.28 88888.00 2020-09-30 04:55:24.411 274 11495.92 280.73 52321.24 88888.00 2020-09-30 04:55:24.911 274 11495.93 280.69 52321.23 88888.00 2020-09-30 04:55:25.411 274 11495.96 280.75 52321.20 88888.00 2020-09-30 04:55:25.911 274 11495.94 280.83 52321.14 88888.00 2020-09-30 04:55:26.411 274 11495.91 280.91 52321.15 88888.00 2020-09-30 04:55:26.911 274 11495.86 280.91 52321.14 88888.00 2020-09-30 04:55:27.411 274 11495.87 280.93 52321.18 88888.00 2020-09-30 04:55:27.911 274 11495.91 280.92 52321.20 88888.00 2020-09-30 04:55:28.411 274 11495.93 280.92 52321.15 88888.00 2020-09-30 04:55:28.911 274 11495.96 280.94 52321.20 88888.00 2020-09-30 04:55:29.411 274 11495.98 280.94 52321.17 88888.00 2020-09-30 04:55:29.911 274 11495.95 280.96 52321.12 88888.00 2020-09-30 04:55:30.411 274 11495.96 280.93 52321.08 88888.00 2020-09-30 04:55:30.911 274 11495.96 280.92 52321.12 88888.00 2020-09-30 04:55:31.411 274 11495.94 280.89 52321.13 88888.00 2020-09-30 04:55:31.911 274 11495.92 280.89 52321.14 88888.00 2020-09-30 04:55:32.411 274 11495.90 280.91 52321.17 88888.00 2020-09-30 04:55:33.411 274 11495.84 280.89 52321.12 88888.00 2020-09-30 04:55:33.911 274 11495.83 280.91 52321.09 88888.00 2020-09-30 04:55:34.411 274 11495.81 280.93 52321.04 88888.00 2020-09-30 04:55:34.911 274 11495.80 280.95 52321.05 88888.00 2020-09-30 04:55:35.411 274 11495.77 280.97 52321.07 88888.00 2020-09-30 04:55:35.911 274 11495.73 280.95 52321.07 88888.00 2020-09-30 04:55:36.411 274 11495.68 280.93 52321.05 88888.00 2020-09-30 04:55:36.911 274 11495.72 280.93 52321.03 88888.00 2020-09-30 04:55:37.411 274 11495.69 280.89 52321.02 88888.00 2020-09-30 04:55:37.911 274 11495.72 280.88 52321.00 88888.00 2020-09-30 04:55:38.411 274 11495.78 280.86 52320.97 88888.00 2020-09-30 04:55:38.911 274 11495.75 280.86 52320.95 88888.00 2020-09-30 04:55:39.411 274 11495.71 280.88 52320.95 88888.00 2020-09-30 04:55:39.911 274 11495.66 280.91 52320.95 88888.00 2020-09-30 04:55:40.411 274 11495.61 280.93 52320.93 88888.00 2020-09-30 04:55:40.911 274 11495.57 280.93 52320.94 88888.00 2020-09-30 04:55:41.411 274 11495.59 280.92 52320.93 88888.00 2020-09-30 04:55:41.911 274 11495.63 280.92 52320.89 88888.00 2020-09-30 04:55:42.411 274 11495.65 280.87 52320.87 88888.00 2020-09-30 04:55:43.411 274 11495.61 280.84 52320.89 88888.00 2020-09-30 04:55:43.911 274 11495.57 280.83 52320.90 88888.00 2020-09-30 04:55:44.411 274 11495.57 280.84 52320.85 88888.00 2020-09-30 04:55:44.911 274 11495.58 280.87 52320.84 88888.00 2020-09-30 04:55:45.411 274 11495.55 280.82 52320.80 88888.00 2020-09-30 04:55:45.911 274 11495.46 280.83 52320.79 88888.00 2020-09-30 04:55:46.411 274 11495.45 280.83 52320.76 88888.00 2020-09-30 04:55:46.911 274 11495.45 280.79 52320.73 88888.00 2020-09-30 04:55:47.411 274 11495.38 280.77 52320.76 88888.00 2020-09-30 04:55:47.911 274 11495.39 280.70 52320.73 88888.00 2020-09-30 04:55:48.411 274 11495.40 280.67 52320.69 88888.00 2020-09-30 04:55:48.911 274 11495.37 280.65 52320.72 88888.00 2020-09-30 04:55:49.411 274 11495.31 280.69 52320.77 88888.00 2020-09-30 04:55:49.911 274 11495.27 280.72 52320.76 88888.00 2020-09-30 04:55:50.411 274 11495.27 280.70 52320.72 88888.00 2020-09-30 04:55:50.911 274 11495.29 280.67 52320.73 88888.00 2020-09-30 04:55:51.411 274 11495.30 280.66 52320.71 88888.00 2020-09-30 04:55:51.911 274 11495.30 280.65 52320.71 88888.00 2020-09-30 04:55:52.411 274 11495.28 280.63 52320.69 88888.00 2020-09-30 04:55:52.911 274 11495.29 280.62 52320.63 88888.00 2020-09-30 04:55:53.411 274 11495.23 280.62 52320.58 88888.00 2020-09-30 04:55:53.911 274 11495.21 280.60 52320.59 88888.00 2020-09-30 04:55:54.411 274 11495.22 280.57 52320.60 88888.00 2020-09-30 04:55:54.911 274 11495.25 280.57 52320.59 88888.00 2020-09-30 04:55:55.411 274 11495.27 280.56 52320.62 88888.00 2020-09-30 04:55:55.911 274 11495.31 280.56 52320.60 88888.00 2020-09-30 04:55:56.411 274 11495.28 280.59 52320.55 88888.00 2020-09-30 04:55:56.911 274 11495.23 280.60 52320.55 88888.00 2020-09-30 04:55:57.411 274 11495.21 280.55 52320.55 88888.00 2020-09-30 04:55:57.911 274 11495.16 280.57 52320.53 88888.00 2020-09-30 04:55:58.411 274 11495.11 280.58 52320.54 88888.00 2020-09-30 04:55:58.911 274 11495.08 280.54 52320.56 88888.00 2020-09-30 04:55:59.411 274 11495.07 280.55 52320.58 88888.00 2020-09-30 04:55:59.911 274 11495.05 280.53 52320.58 88888.00 2020-09-30 04:56:00.411 274 11495.01 280.47 52320.55 88888.00 2020-09-30 04:56:00.911 274 11494.96 280.44 52320.55 88888.00 2020-09-30 04:56:01.411 274 11494.94 280.40 52320.54 88888.00 2020-09-30 04:56:01.911 274 11494.93 280.41 52320.50 88888.00 2020-09-30 04:56:02.411 274 11494.85 280.39 52320.45 88888.00 2020-09-30 04:56:03.411 274 11494.86 280.37 52320.37 88888.00 2020-09-30 04:56:03.911 274 11494.84 280.36 52320.36 88888.00 2020-09-30 04:56:04.411 274 11494.78 280.40 52320.35 88888.00 2020-09-30 04:56:04.911 274 11494.72 280.39 52320.35 88888.00 2020-09-30 04:56:05.411 274 11494.70 280.37 52320.37 88888.00 2020-09-30 04:56:05.911 274 11494.69 280.37 52320.35 88888.00 2020-09-30 04:56:06.411 274 11494.68 280.40 52320.33 88888.00 2020-09-30 04:56:06.911 274 11494.63 280.38 52320.31 88888.00 2020-09-30 04:56:07.411 274 11494.61 280.36 52320.32 88888.00 2020-09-30 04:56:07.911 274 11494.52 280.35 52320.34 88888.00 2020-09-30 04:56:08.411 274 11494.49 280.33 52320.31 88888.00 2020-09-30 04:56:08.911 274 11494.51 280.35 52320.28 88888.00 2020-09-30 04:56:09.411 274 11494.51 280.36 52320.29 88888.00 2020-09-30 04:56:09.911 274 11494.51 280.33 52320.31 88888.00 2020-09-30 04:56:10.411 274 11494.47 280.34 52320.28 88888.00 2020-09-30 04:56:10.911 274 11494.43 280.38 52320.26 88888.00 2020-09-30 04:56:11.411 274 11494.40 280.38 52320.27 88888.00 2020-09-30 04:56:11.911 274 11494.38 280.38 52320.27 88888.00 2020-09-30 04:56:12.411 274 11494.36 280.39 52320.23 88888.00 2020-09-30 04:56:12.911 274 11494.36 280.38 52320.18 88888.00 2020-09-30 04:56:13.411 274 11494.31 280.37 52320.16 88888.00 2020-09-30 04:56:13.911 274 11494.36 280.37 52320.15 88888.00 2020-09-30 04:56:14.411 274 11494.41 280.36 52320.10 88888.00 2020-09-30 04:56:14.911 274 11494.38 280.38 52320.08 88888.00 2020-09-30 04:56:15.411 274 11494.34 280.41 52320.10 88888.00 2020-09-30 04:56:15.911 274 11494.32 280.41 52320.08 88888.00 2020-09-30 04:56:16.411 274 11494.27 280.41 52320.09 88888.00 2020-09-30 04:56:16.911 274 11494.26 280.44 52320.08 88888.00 2020-09-30 04:56:17.411 274 11494.27 280.44 52320.03 88888.00 2020-09-30 04:56:17.911 274 11494.25 280.38 52320.00 88888.00 2020-09-30 04:56:18.411 274 11494.19 280.40 52319.96 88888.00 2020-09-30 04:56:18.911 274 11494.19 280.40 52319.93 88888.00 2020-09-30 04:56:19.411 274 11494.22 280.41 52319.89 88888.00 2020-09-30 04:56:19.911 274 11494.19 280.41 52319.84 88888.00 2020-09-30 04:56:20.411 274 11494.20 280.40 52319.80 88888.00 2020-09-30 04:56:20.911 274 11494.20 280.40 52319.82 88888.00 2020-09-30 04:56:21.411 274 11494.24 280.41 52319.84 88888.00 2020-09-30 04:56:21.911 274 11494.23 280.41 52319.83 88888.00 2020-09-30 04:56:22.411 274 11494.22 280.40 52319.81 88888.00 2020-09-30 04:56:22.911 274 11494.19 280.39 52319.81 88888.00 2020-09-30 04:56:23.411 274 11494.19 280.40 52319.74 88888.00 2020-09-30 04:56:23.911 274 11494.14 280.45 52319.71 88888.00 2020-09-30 04:56:24.411 274 11494.05 280.47 52319.70 88888.00 2020-09-30 04:56:24.911 274 11494.02 280.47 52319.66 88888.00 2020-09-30 04:56:25.411 274 11494.00 280.48 52319.64 88888.00 2020-09-30 04:56:25.911 274 11493.97 280.46 52319.65 88888.00 2020-09-30 04:56:26.411 274 11494.02 280.41 52319.64 88888.00 2020-09-30 04:56:26.911 274 11494.01 280.36 52319.61 88888.00 2020-09-30 04:56:27.411 274 11493.97 280.33 52319.57 88888.00 2020-09-30 04:56:27.911 274 11493.94 280.33 52319.54 88888.00 2020-09-30 04:56:28.411 274 11493.89 280.39 52319.53 88888.00 2020-09-30 04:56:28.911 274 11493.85 280.38 52319.52 88888.00 2020-09-30 04:56:29.411 274 11493.85 280.34 52319.47 88888.00 2020-09-30 04:56:29.911 274 11493.85 280.34 52319.41 88888.00 2020-09-30 04:56:30.411 274 11493.87 280.33 52319.39 88888.00 2020-09-30 04:56:30.911 274 11493.85 280.29 52319.40 88888.00 2020-09-30 04:56:31.411 274 11493.89 280.33 52319.37 88888.00 2020-09-30 04:56:31.911 274 11493.93 280.30 52319.32 88888.00 2020-09-30 04:56:32.411 274 11493.93 280.28 52319.31 88888.00 2020-09-30 04:56:32.911 274 11493.91 280.27 52319.30 88888.00 2020-09-30 04:56:33.412 274 11493.97 280.31 52319.29 88888.00 2020-09-30 04:56:33.912 274 11493.94 280.31 52319.22 88888.00 2020-09-30 04:56:34.412 274 11493.93 280.26 52319.18 88888.00 2020-09-30 04:56:34.912 274 11493.92 280.24 52319.20 88888.00 2020-09-30 04:56:35.412 274 11493.96 280.20 52319.21 88888.00 2020-09-30 04:56:35.912 274 11493.91 280.16 52319.20 88888.00 2020-09-30 04:56:36.412 274 11493.85 280.15 52319.20 88888.00 2020-09-30 04:56:36.912 274 11493.83 280.14 52319.18 88888.00 2020-09-30 04:56:37.412 274 11493.83 280.14 52319.18 88888.00 2020-09-30 04:56:37.912 274 11493.80 280.14 52319.17 88888.00 2020-09-30 04:56:38.411 274 11493.74 280.10 52319.18 88888.00 2020-09-30 04:56:38.911 274 11493.72 280.09 52319.17 88888.00 2020-09-30 04:56:39.411 274 11493.65 280.07 52319.11 88888.00 2020-09-30 04:56:39.911 274 11493.64 280.02 52319.08 88888.00 2020-09-30 04:56:40.411 274 11493.65 279.97 52319.08 88888.00 2020-09-30 04:56:40.911 274 11493.63 279.98 52319.00 88888.00 2020-09-30 04:56:41.411 274 11493.61 279.99 52318.97 88888.00 2020-09-30 04:56:41.911 274 11493.59 279.95 52318.95 88888.00 2020-09-30 04:56:42.411 274 11493.54 279.95 52318.97 88888.00 2020-09-30 04:56:42.911 274 11493.52 279.91 52318.96 88888.00 2020-09-30 04:56:43.412 274 11493.48 279.89 52318.99 88888.00 2020-09-30 04:56:43.912 274 11493.43 279.85 52318.94 88888.00 2020-09-30 04:56:44.412 274 11493.40 279.81 52318.88 88888.00 2020-09-30 04:56:44.912 274 11493.36 279.79 52318.91 88888.00 2020-09-30 04:56:45.412 274 11493.31 279.77 52318.88 88888.00 2020-09-30 04:56:45.912 274 11493.29 279.70 52318.85 88888.00 2020-09-30 04:56:46.412 274 11493.24 279.70 52318.84 88888.00 2020-09-30 04:56:46.912 274 11493.23 279.63 52318.85 88888.00 2020-09-30 04:56:47.412 274 11493.27 279.58 52318.79 88888.00 2020-09-30 04:56:47.912 274 11493.21 279.49 52318.74 88888.00 2020-09-30 04:56:48.411 274 11493.14 279.43 52318.77 88888.00 2020-09-30 04:56:48.911 274 11493.11 279.40 52318.77 88888.00 2020-09-30 04:56:49.411 274 11493.04 279.40 52318.75 88888.00 2020-09-30 04:56:49.911 274 11493.03 279.32 52318.69 88888.00 2020-09-30 04:56:50.411 274 11492.97 279.30 52318.67 88888.00 2020-09-30 04:56:50.911 274 11492.96 279.29 52318.61 88888.00 2020-09-30 04:56:51.411 274 11492.92 279.28 52318.60 88888.00 2020-09-30 04:56:51.911 274 11492.86 279.24 52318.57 88888.00 2020-09-30 04:56:52.411 274 11492.80 279.23 52318.57 88888.00 2020-09-30 04:56:52.911 274 11492.76 279.27 52318.52 88888.00 2020-09-30 04:56:53.411 274 11492.70 279.22 52318.49 88888.00 2020-09-30 04:56:53.911 274 11492.61 279.19 52318.46 88888.00 2020-09-30 04:56:54.411 274 11492.52 279.15 52318.44 88888.00 2020-09-30 04:56:54.911 274 11492.48 279.13 52318.42 88888.00 2020-09-30 04:56:55.411 274 11492.48 279.10 52318.43 88888.00 2020-09-30 04:56:55.911 274 11492.49 279.09 52318.42 88888.00 2020-09-30 04:56:56.411 274 11492.52 279.11 52318.44 88888.00 2020-09-30 04:56:56.911 274 11492.50 279.11 52318.43 88888.00 2020-09-30 04:56:57.411 274 11492.50 279.09 52318.43 88888.00 2020-09-30 04:56:57.911 274 11492.44 279.05 52318.43 88888.00 2020-09-30 04:56:58.411 274 11492.41 279.04 52318.44 88888.00 2020-09-30 04:56:58.911 274 11492.35 279.04 52318.44 88888.00 2020-09-30 04:56:59.411 274 11492.30 279.04 52318.41 88888.00 2020-09-30 04:56:59.911 274 11492.27 279.05 52318.36 88888.00 2020-09-30 04:57:00.411 274 11492.22 279.04 52318.36 88888.00 2020-09-30 04:57:00.911 274 11492.22 279.02 52318.33 88888.00 2020-09-30 04:57:01.411 274 11492.20 279.00 52318.33 88888.00 2020-09-30 04:57:01.911 274 11492.16 278.95 52318.31 88888.00 2020-09-30 04:57:02.911 274 11492.10 278.85 52318.27 88888.00 2020-09-30 04:57:03.411 274 11492.07 278.84 52318.23 88888.00 2020-09-30 04:57:03.911 274 11492.03 278.78 52318.24 88888.00 2020-09-30 04:57:04.411 274 11492.01 278.72 52318.27 88888.00 2020-09-30 04:57:04.911 274 11491.98 278.74 52318.21 88888.00 2020-09-30 04:57:05.411 274 11491.95 278.79 52318.16 88888.00 2020-09-30 04:57:05.911 274 11491.94 278.75 52318.11 88888.00 2020-09-30 04:57:06.411 274 11491.94 278.71 52318.07 88888.00 2020-09-30 04:57:06.911 274 11491.92 278.72 52318.08 88888.00 2020-09-30 04:57:07.411 274 11491.83 278.74 52318.07 88888.00 2020-09-30 04:57:07.911 274 11491.81 278.70 52318.05 88888.00 2020-09-30 04:57:08.411 274 11491.80 278.63 52318.02 88888.00 2020-09-30 04:57:08.911 274 11491.78 278.64 52318.00 88888.00 2020-09-30 04:57:09.411 274 11491.81 278.65 52317.98 88888.00 2020-09-30 04:57:09.911 274 11491.79 278.65 52317.95 88888.00 2020-09-30 04:57:10.411 274 11491.77 278.62 52317.92 88888.00 2020-09-30 04:57:10.911 274 11491.74 278.61 52317.91 88888.00 2020-09-30 04:57:11.411 274 11491.71 278.56 52317.91 88888.00 2020-09-30 04:57:11.911 274 11491.70 278.55 52317.88 88888.00 2020-09-30 04:57:12.411 274 11491.66 278.54 52317.88 88888.00 2020-09-30 04:57:12.911 274 11491.66 278.53 52317.89 88888.00 2020-09-30 04:57:13.411 274 11491.69 278.51 52317.88 88888.00 2020-09-30 04:57:13.911 274 11491.70 278.52 52317.86 88888.00 2020-09-30 04:57:14.411 274 11491.65 278.49 52317.82 88888.00 2020-09-30 04:57:14.911 274 11491.60 278.45 52317.80 88888.00 2020-09-30 04:57:15.411 274 11491.54 278.40 52317.72 88888.00 2020-09-30 04:57:15.911 274 11491.51 278.41 52317.68 88888.00 2020-09-30 04:57:16.411 274 11491.56 278.36 52317.61 88888.00 2020-09-30 04:57:16.911 274 11491.56 278.34 52317.62 88888.00 2020-09-30 04:57:17.411 274 11491.54 278.37 52317.61 88888.00 2020-09-30 04:57:17.911 274 11491.56 278.34 52317.63 88888.00 2020-09-30 04:57:18.411 274 11491.54 278.27 52317.61 88888.00 2020-09-30 04:57:18.911 274 11491.52 278.23 52317.56 88888.00 2020-09-30 04:57:19.411 274 11491.55 278.18 52317.53 88888.00 2020-09-30 04:57:19.911 274 11491.62 278.15 52317.51 88888.00 2020-09-30 04:57:20.411 274 11491.68 278.08 52317.49 88888.00 2020-09-30 04:57:20.911 274 11491.63 278.05 52317.47 88888.00 2020-09-30 04:57:21.411 274 11491.64 278.02 52317.43 88888.00 2020-09-30 04:57:21.911 274 11491.62 278.03 52317.43 88888.00 2020-09-30 04:57:22.411 274 11491.55 278.05 52317.44 88888.00 2020-09-30 04:57:22.911 274 11491.53 278.03 52317.45 88888.00 2020-09-30 04:57:23.411 274 11491.53 277.99 52317.42 88888.00 2020-09-30 04:57:23.911 274 11491.52 277.97 52317.37 88888.00 2020-09-30 04:57:24.411 274 11491.51 277.94 52317.36 88888.00 2020-09-30 04:57:24.911 274 11491.51 277.87 52317.39 88888.00 2020-09-30 04:57:25.411 274 11491.47 277.83 52317.39 88888.00 2020-09-30 04:57:25.911 274 11491.47 277.75 52317.37 88888.00 2020-09-30 04:57:26.411 274 11491.47 277.72 52317.37 88888.00 2020-09-30 04:57:26.911 274 11491.44 277.72 52317.37 88888.00 2020-09-30 04:57:27.411 274 11491.44 277.70 52317.30 88888.00 2020-09-30 04:57:27.913 274 11491.44 277.70 52317.27 88888.00 2020-09-30 04:57:28.413 274 11491.45 277.72 52317.29 88888.00 2020-09-30 04:57:28.913 274 11491.53 277.67 52317.29 88888.00 2020-09-30 04:57:29.413 274 11491.56 277.63 52317.21 88888.00 2020-09-30 04:57:29.913 274 11491.60 277.67 52317.20 88888.00 2020-09-30 04:57:30.413 274 11491.61 277.64 52317.19 88888.00 2020-09-30 04:57:30.913 274 11491.55 277.62 52317.19 88888.00 2020-09-30 04:57:31.413 274 11491.53 277.64 52317.27 88888.00 2020-09-30 04:57:31.913 274 11491.50 277.65 52317.28 88888.00 2020-09-30 04:57:32.413 274 11491.52 277.63 52317.24 88888.00 2020-09-30 04:57:32.912 274 11491.56 277.55 52317.16 88888.00 2020-09-30 04:57:33.412 274 11491.61 277.52 52317.14 88888.00 2020-09-30 04:57:33.912 274 11491.59 277.48 52317.14 88888.00 2020-09-30 04:57:34.412 274 11491.54 277.50 52317.11 88888.00 2020-09-30 04:57:34.912 274 11491.54 277.49 52317.15 88888.00 2020-09-30 04:57:35.412 274 11491.53 277.48 52317.19 88888.00 2020-09-30 04:57:35.912 274 11491.56 277.46 52317.20 88888.00 2020-09-30 04:57:36.412 274 11491.56 277.44 52317.18 88888.00 2020-09-30 04:57:36.912 274 11491.57 277.48 52317.20 88888.00 2020-09-30 04:57:37.412 274 11491.56 277.50 52317.24 88888.00 2020-09-30 04:57:37.912 274 11491.54 277.45 52317.26 88888.00 2020-09-30 04:57:38.412 274 11491.51 277.44 52317.23 88888.00 2020-09-30 04:57:38.912 274 11491.39 277.39 52317.20 88888.00 2020-09-30 04:57:39.412 274 11491.39 277.37 52317.20 88888.00 2020-09-30 04:57:39.912 274 11491.38 277.38 52317.16 88888.00 2020-09-30 04:57:40.412 274 11491.37 277.36 52317.17 88888.00 2020-09-30 04:57:40.912 274 11491.34 277.34 52317.20 88888.00 2020-09-30 04:57:41.412 274 11491.29 277.29 52317.20 88888.00 2020-09-30 04:57:41.912 274 11491.20 277.29 52317.21 88888.00 2020-09-30 04:57:42.412 274 11491.20 277.33 52317.23 88888.00 2020-09-30 04:57:42.912 274 11491.19 277.28 52317.23 88888.00 2020-09-30 04:57:43.412 274 11491.16 277.27 52317.23 88888.00 2020-09-30 04:57:43.912 274 11491.19 277.27 52317.20 88888.00 2020-09-30 04:57:44.412 274 11491.17 277.23 52317.21 88888.00 2020-09-30 04:57:44.912 274 11491.15 277.19 52317.18 88888.00 2020-09-30 04:57:45.412 274 11491.13 277.23 52317.19 88888.00 2020-09-30 04:57:46.412 274 11491.09 277.16 52317.20 88888.00 2020-09-30 04:57:46.912 274 11491.08 277.19 52317.20 88888.00 2020-09-30 04:57:47.412 274 11491.01 277.27 52317.19 88888.00 2020-09-30 04:57:47.912 274 11490.99 277.23 52317.18 88888.00 2020-09-30 04:57:48.412 274 11491.08 277.25 52317.20 88888.00 2020-09-30 04:57:48.912 274 11491.06 277.24 52317.18 88888.00 2020-09-30 04:57:49.412 274 11491.04 277.27 52317.18 88888.00 2020-09-30 04:57:49.912 274 11490.99 277.23 52317.17 88888.00 2020-09-30 04:57:50.412 274 11491.00 277.23 52317.10 88888.00 2020-09-30 04:57:50.912 274 11490.99 277.25 52317.09 88888.00 2020-09-30 04:57:51.412 274 11490.98 277.27 52317.16 88888.00 2020-09-30 04:57:51.912 274 11490.95 277.26 52317.18 88888.00 2020-09-30 04:57:52.412 274 11490.94 277.29 52317.16 88888.00 2020-09-30 04:57:52.912 274 11490.95 277.29 52317.19 88888.00 2020-09-30 04:57:53.412 274 11490.93 277.24 52317.18 88888.00 2020-09-30 04:57:53.912 274 11490.94 277.27 52317.11 88888.00 2020-09-30 04:57:54.412 274 11490.94 277.27 52317.05 88888.00 2020-09-30 04:57:54.912 274 11490.91 277.26 52317.07 88888.00 2020-09-30 04:57:55.412 274 11490.92 277.24 52317.09 88888.00 2020-09-30 04:57:56.412 274 11490.91 277.20 52317.08 88888.00 2020-09-30 04:57:56.912 274 11490.87 277.23 52317.09 88888.00 2020-09-30 04:57:57.412 274 11490.90 277.18 52317.08 88888.00 2020-09-30 04:57:57.912 274 11490.90 277.15 52317.08 88888.00 2020-09-30 04:57:58.412 274 11490.84 277.11 52317.07 88888.00 2020-09-30 04:57:58.912 274 11490.86 277.17 52317.05 88888.00 2020-09-30 04:57:59.412 274 11490.89 277.17 52317.03 88888.00 2020-09-30 04:57:59.912 274 11490.89 277.14 52317.00 88888.00 2020-09-30 04:58:00.412 274 11490.92 277.12 52316.98 88888.00 2020-09-30 04:58:00.912 274 11490.91 277.14 52316.95 88888.00 2020-09-30 04:58:01.412 274 11490.93 277.15 52316.92 88888.00 2020-09-30 04:58:01.912 274 11490.94 277.08 52316.90 88888.00 2020-09-30 04:58:02.412 274 11490.94 276.99 52316.89 88888.00 2020-09-30 04:58:02.912 274 11490.96 276.96 52316.89 88888.00 2020-09-30 04:58:03.412 274 11490.89 276.95 52316.90 88888.00 2020-09-30 04:58:03.912 274 11490.86 276.91 52316.89 88888.00 2020-09-30 04:58:04.412 274 11490.84 276.91 52316.90 88888.00 2020-09-30 04:58:04.912 274 11490.84 276.88 52316.91 88888.00 2020-09-30 04:58:05.412 274 11490.83 276.88 52316.88 88888.00 2020-09-30 04:58:06.412 274 11490.86 276.91 52316.82 88888.00 2020-09-30 04:58:06.912 274 11490.84 276.85 52316.85 88888.00 2020-09-30 04:58:07.412 274 11490.83 276.82 52316.82 88888.00 2020-09-30 04:58:07.912 274 11490.84 276.82 52316.82 88888.00 2020-09-30 04:58:08.412 274 11490.81 276.82 52316.82 88888.00 2020-09-30 04:58:08.912 274 11490.84 276.78 52316.79 88888.00 2020-09-30 04:58:09.412 274 11490.86 276.78 52316.80 88888.00 2020-09-30 04:58:09.912 274 11490.85 276.75 52316.79 88888.00 2020-09-30 04:58:10.412 274 11490.86 276.75 52316.80 88888.00 2020-09-30 04:58:10.912 274 11490.85 276.72 52316.75 88888.00 2020-09-30 04:58:11.412 274 11490.89 276.69 52316.70 88888.00 2020-09-30 04:58:11.912 274 11490.93 276.65 52316.68 88888.00 2020-09-30 04:58:12.412 274 11490.93 276.65 52316.71 88888.00 2020-09-30 04:58:12.912 274 11490.91 276.63 52316.73 88888.00 2020-09-30 04:58:13.412 274 11490.85 276.61 52316.73 88888.00 2020-09-30 04:58:13.912 274 11490.77 276.60 52316.66 88888.00 2020-09-30 04:58:14.412 274 11490.80 276.61 52316.68 88888.00 2020-09-30 04:58:14.912 274 11490.75 276.55 52316.68 88888.00 2020-09-30 04:58:15.412 274 11490.68 276.55 52316.66 88888.00 2020-09-30 04:58:15.912 274 11490.69 276.52 52316.62 88888.00 2020-09-30 04:58:16.412 274 11490.68 276.48 52316.61 88888.00 2020-09-30 04:58:16.912 274 11490.65 276.52 52316.59 88888.00 2020-09-30 04:58:17.412 274 11490.66 276.56 52316.58 88888.00 2020-09-30 04:58:17.912 274 11490.66 276.51 52316.62 88888.00 2020-09-30 04:58:18.412 274 11490.61 276.49 52316.62 88888.00 2020-09-30 04:58:18.912 274 11490.60 276.49 52316.61 88888.00 2020-09-30 04:58:19.412 274 11490.61 276.49 52316.55 88888.00 2020-09-30 04:58:19.912 274 11490.61 276.52 52316.51 88888.00 2020-09-30 04:58:20.412 274 11490.52 276.47 52316.54 88888.00 2020-09-30 04:58:20.912 274 11490.42 276.49 52316.55 88888.00 2020-09-30 04:58:21.412 274 11490.37 276.51 52316.50 88888.00 2020-09-30 04:58:21.912 274 11490.36 276.49 52316.47 88888.00 2020-09-30 04:58:22.412 274 11490.36 276.46 52316.49 88888.00 2020-09-30 04:58:22.912 274 11490.32 276.44 52316.49 88888.00 2020-09-30 04:58:23.412 274 11490.30 276.46 52316.50 88888.00 2020-09-30 04:58:23.912 274 11490.30 276.48 52316.51 88888.00 2020-09-30 04:58:24.412 274 11490.29 276.42 52316.49 88888.00 2020-09-30 04:58:24.912 274 11490.22 276.44 52316.48 88888.00 2020-09-30 04:58:25.412 274 11490.15 276.46 52316.46 88888.00 2020-09-30 04:58:25.912 274 11490.12 276.42 52316.44 88888.00 2020-09-30 04:58:26.413 274 11490.08 276.43 52316.38 88888.00 2020-09-30 04:58:26.913 274 11490.02 276.46 52316.37 88888.00 2020-09-30 04:58:27.413 274 11490.02 276.48 52316.39 88888.00 2020-09-30 04:58:27.913 274 11490.04 276.47 52316.42 88888.00 2020-09-30 04:58:28.413 274 11490.02 276.44 52316.44 88888.00 2020-09-30 04:58:28.913 274 11490.01 276.43 52316.41 88888.00 2020-09-30 04:58:29.413 274 11489.97 276.51 52316.39 88888.00 2020-09-30 04:58:29.913 274 11489.94 276.55 52316.36 88888.00 2020-09-30 04:58:30.413 274 11489.90 276.50 52316.33 88888.00 2020-09-30 04:58:30.913 274 11489.85 276.49 52316.37 88888.00 2020-09-30 04:58:31.412 274 11489.82 276.51 52316.37 88888.00 2020-09-30 04:58:31.912 274 11489.82 276.50 52316.35 88888.00 2020-09-30 04:58:32.412 274 11489.84 276.52 52316.36 88888.00 2020-09-30 04:58:32.912 274 11489.85 276.49 52316.36 88888.00 2020-09-30 04:58:33.412 274 11489.85 276.47 52316.30 88888.00 2020-09-30 04:58:33.912 274 11489.78 276.47 52316.29 88888.00 2020-09-30 04:58:34.412 274 11489.77 276.48 52316.26 88888.00 2020-09-30 04:58:34.912 274 11489.76 276.51 52316.26 88888.00 2020-09-30 04:58:35.412 274 11489.76 276.53 52316.24 88888.00 2020-09-30 04:58:35.912 274 11489.81 276.53 52316.27 88888.00 2020-09-30 04:58:36.412 274 11489.81 276.55 52316.27 88888.00 2020-09-30 04:58:36.912 274 11489.77 276.58 52316.28 88888.00 2020-09-30 04:58:37.412 274 11489.76 276.58 52316.26 88888.00 2020-09-30 04:58:37.912 274 11489.70 276.62 52316.22 88888.00 2020-09-30 04:58:38.412 274 11489.70 276.65 52316.20 88888.00 2020-09-30 04:58:38.912 274 11489.71 276.63 52316.19 88888.00 2020-09-30 04:58:39.412 274 11489.70 276.63 52316.14 88888.00 2020-09-30 04:58:39.912 274 11489.68 276.59 52316.17 88888.00 2020-09-30 04:58:40.412 274 11489.67 276.58 52316.20 88888.00 2020-09-30 04:58:40.912 274 11489.63 276.62 52316.18 88888.00 2020-09-30 04:58:41.412 274 11489.63 276.65 52316.19 88888.00 2020-09-30 04:58:41.912 274 11489.64 276.61 52316.18 88888.00 2020-09-30 04:58:42.412 274 11489.66 276.60 52316.17 88888.00 2020-09-30 04:58:42.912 274 11489.66 276.61 52316.15 88888.00 2020-09-30 04:58:43.412 274 11489.70 276.61 52316.11 88888.00 2020-09-30 04:58:43.912 274 11489.72 276.58 52316.06 88888.00 2020-09-30 04:58:44.412 274 11489.73 276.56 52316.02 88888.00 2020-09-30 04:58:44.912 274 11489.71 276.56 52316.01 88888.00 2020-09-30 04:58:45.412 274 11489.69 276.57 52316.03 88888.00 2020-09-30 04:58:45.912 274 11489.72 276.55 52316.08 88888.00 2020-09-30 04:58:46.412 274 11489.80 276.55 52316.04 88888.00 2020-09-30 04:58:46.912 274 11489.75 276.58 52316.04 88888.00 2020-09-30 04:58:47.412 274 11489.71 276.59 52316.04 88888.00 2020-09-30 04:58:47.912 274 11489.69 276.52 52316.06 88888.00 2020-09-30 04:58:48.412 274 11489.75 276.48 52316.03 88888.00 2020-09-30 04:58:48.912 274 11489.80 276.47 52316.02 88888.00 2020-09-30 04:58:49.412 274 11489.72 276.42 52316.02 88888.00 2020-09-30 04:58:49.912 274 11489.73 276.42 52316.08 88888.00 2020-09-30 04:58:50.412 274 11489.77 276.43 52316.10 88888.00 2020-09-30 04:58:50.912 274 11489.79 276.40 52316.06 88888.00 2020-09-30 04:58:51.412 274 11489.81 276.43 52316.03 88888.00 2020-09-30 04:58:51.912 274 11489.85 276.41 52316.01 88888.00 2020-09-30 04:58:52.412 274 11489.80 276.39 52315.97 88888.00 2020-09-30 04:58:52.912 274 11489.81 276.40 52315.95 88888.00 2020-09-30 04:58:53.412 274 11489.84 276.34 52315.92 88888.00 2020-09-30 04:58:53.912 274 11489.82 276.37 52315.93 88888.00 2020-09-30 04:58:54.412 274 11489.77 276.34 52315.95 88888.00 2020-09-30 04:58:54.912 274 11489.82 276.33 52315.98 88888.00 2020-09-30 04:58:55.412 274 11489.85 276.37 52316.00 88888.00 2020-09-30 04:58:55.912 274 11489.88 276.38 52315.98 88888.00 2020-09-30 04:58:56.413 274 11489.90 276.39 52316.00 88888.00 2020-09-30 04:58:56.913 274 11489.92 276.37 52316.03 88888.00 2020-09-30 04:58:58.412 274 11489.98 276.43 52316.10 88888.00 2020-09-30 04:58:58.912 274 11490.03 276.44 52316.11 88888.00 2020-09-30 04:58:59.412 274 11490.12 276.44 52316.10 88888.00 2020-09-30 04:58:59.912 274 11490.13 276.46 52316.12 88888.00 2020-09-30 04:59:00.412 274 11490.13 276.50 52316.13 88888.00 2020-09-30 04:59:00.912 274 11490.17 276.49 52316.15 88888.00 2020-09-30 04:59:01.412 274 11490.19 276.50 52316.19 88888.00 2020-09-30 04:59:01.912 274 11490.22 276.53 52316.15 88888.00 2020-09-30 04:59:02.412 274 11490.28 276.52 52316.22 88888.00 2020-09-30 04:59:02.912 274 11490.28 276.53 52316.28 88888.00 2020-09-30 04:59:03.412 274 11490.32 276.59 52316.30 88888.00 2020-09-30 04:59:03.912 274 11490.39 276.57 52316.32 88888.00 2020-09-30 04:59:04.412 274 11490.41 276.60 52316.31 88888.00 2020-09-30 04:59:04.912 274 11490.42 276.66 52316.33 88888.00 2020-09-30 04:59:05.412 274 11490.45 276.70 52316.35 88888.00 2020-09-30 04:59:05.912 274 11490.47 276.71 52316.42 88888.00 2020-09-30 04:59:06.412 274 11490.47 276.78 52316.46 88888.00 2020-09-30 04:59:06.912 274 11490.48 276.78 52316.48 88888.00 2020-09-30 04:59:07.412 274 11490.50 276.77 52316.51 88888.00 2020-09-30 04:59:07.912 274 11490.54 276.77 52316.58 88888.00 2020-09-30 04:59:08.412 274 11490.54 276.80 52316.63 88888.00 2020-09-30 04:59:08.912 274 11490.56 276.86 52316.62 88888.00 2020-09-30 04:59:09.412 274 11490.61 276.86 52316.64 88888.00 2020-09-30 04:59:09.912 274 11490.65 276.94 52316.73 88888.00 2020-09-30 04:59:10.412 274 11490.67 277.00 52316.73 88888.00 2020-09-30 04:59:10.912 274 11490.69 277.05 52316.72 88888.00 2020-09-30 04:59:11.412 274 11490.69 277.00 52316.76 88888.00 2020-09-30 04:59:11.912 274 11490.66 277.01 52316.79 88888.00 2020-09-30 04:59:12.412 274 11490.66 277.09 52316.84 88888.00 2020-09-30 04:59:12.912 274 11490.67 277.16 52316.89 88888.00 2020-09-30 04:59:13.412 274 11490.74 277.16 52316.92 88888.00 2020-09-30 04:59:13.912 274 11490.78 277.21 52316.97 88888.00 2020-09-30 04:59:14.412 274 11490.84 277.25 52317.00 88888.00 2020-09-30 04:59:14.912 274 11490.84 277.30 52317.05 88888.00 2020-09-30 04:59:15.412 274 11490.84 277.29 52317.03 88888.00 2020-09-30 04:59:15.912 274 11490.82 277.33 52317.09 88888.00 2020-09-30 04:59:16.412 274 11490.87 277.43 52317.09 88888.00 2020-09-30 04:59:16.912 274 11490.87 277.44 52317.19 88888.00 2020-09-30 04:59:17.912 274 11490.86 277.53 52317.23 88888.00 2020-09-30 04:59:18.412 274 11490.90 277.58 52317.23 88888.00 2020-09-30 04:59:18.912 274 11490.89 277.59 52317.25 88888.00 2020-09-30 04:59:19.412 274 11490.93 277.59 52317.27 88888.00 2020-09-30 04:59:19.912 274 11490.92 277.60 52317.27 88888.00 2020-09-30 04:59:20.412 274 11490.94 277.64 52317.28 88888.00 2020-09-30 04:59:20.912 274 11490.96 277.72 52317.33 88888.00 2020-09-30 04:59:21.412 274 11491.01 277.76 52317.35 88888.00 2020-09-30 04:59:21.912 274 11491.10 277.79 52317.36 88888.00 2020-09-30 04:59:22.412 274 11491.16 277.83 52317.37 88888.00 2020-09-30 04:59:22.912 274 11491.16 277.88 52317.41 88888.00 2020-09-30 04:59:23.412 274 11491.18 277.97 52317.44 88888.00 2020-09-30 04:59:23.912 274 11491.20 277.98 52317.45 88888.00 2020-09-30 04:59:24.412 274 11491.25 278.02 52317.47 88888.00 2020-09-30 04:59:24.912 274 11491.31 278.15 52317.51 88888.00 2020-09-30 04:59:25.412 274 11491.37 278.14 52317.53 88888.00 2020-09-30 04:59:25.912 274 11491.44 278.13 52317.60 88888.00 2020-09-30 04:59:26.412 274 11491.51 278.18 52317.60 88888.00 2020-09-30 04:59:26.912 274 11491.53 278.27 52317.63 88888.00 2020-09-30 04:59:27.912 274 11491.56 278.34 52317.67 88888.00 2020-09-30 04:59:28.412 274 11491.68 278.41 52317.67 88888.00 2020-09-30 04:59:28.912 274 11491.72 278.41 52317.65 88888.00 2020-09-30 04:59:29.412 274 11491.75 278.43 52317.68 88888.00 2020-09-30 04:59:29.912 274 11491.75 278.47 52317.72 88888.00 2020-09-30 04:59:30.412 274 11491.78 278.45 52317.73 88888.00 2020-09-30 04:59:30.912 274 11491.81 278.46 52317.80 88888.00 2020-09-30 04:59:31.412 274 11491.88 278.50 52317.83 88888.00 2020-09-30 04:59:31.912 274 11491.92 278.53 52317.89 88888.00 2020-09-30 04:59:32.412 274 11492.01 278.59 52317.91 88888.00 2020-09-30 04:59:32.912 274 11492.07 278.67 52317.94 88888.00 2020-09-30 04:59:33.412 274 11492.12 278.72 52317.95 88888.00 2020-09-30 04:59:33.912 274 11492.16 278.74 52317.97 88888.00 2020-09-30 04:59:34.412 274 11492.24 278.76 52318.04 88888.00 2020-09-30 04:59:34.912 274 11492.31 278.74 52318.07 88888.00 2020-09-30 04:59:35.412 274 11492.39 278.81 52318.09 88888.00 2020-09-30 04:59:35.912 274 11492.44 278.90 52318.11 88888.00 2020-09-30 04:59:36.412 274 11492.50 278.90 52318.11 88888.00 2020-09-30 04:59:36.912 274 11492.52 278.91 52318.13 88888.00 2020-09-30 04:59:37.412 274 11492.62 278.91 52318.18 88888.00 2020-09-30 04:59:37.912 274 11492.68 278.95 52318.23 88888.00 2020-09-30 04:59:38.412 274 11492.74 279.01 52318.30 88888.00 2020-09-30 04:59:38.912 274 11492.74 279.03 52318.31 88888.00 2020-09-30 04:59:39.412 274 11492.79 279.04 52318.32 88888.00 2020-09-30 04:59:39.912 274 11492.94 279.07 52318.39 88888.00 2020-09-30 04:59:40.412 274 11493.01 279.08 52318.41 88888.00 2020-09-30 04:59:40.912 274 11493.06 279.09 52318.44 88888.00 2020-09-30 04:59:41.412 274 11493.14 279.12 52318.47 88888.00 2020-09-30 04:59:41.912 274 11493.24 279.14 52318.47 88888.00 2020-09-30 04:59:42.412 274 11493.35 279.14 52318.50 88888.00 2020-09-30 04:59:42.912 274 11493.44 279.20 52318.55 88888.00 2020-09-30 04:59:43.412 274 11493.48 279.20 52318.58 88888.00 2020-09-30 04:59:43.912 274 11493.48 279.21 52318.61 88888.00 2020-09-30 04:59:44.412 274 11493.50 279.28 52318.67 88888.00 2020-09-30 04:59:44.912 274 11493.62 279.32 52318.66 88888.00 2020-09-30 04:59:45.412 274 11493.71 279.36 52318.70 88888.00 2020-09-30 04:59:45.912 274 11493.73 279.38 52318.76 88888.00 2020-09-30 04:59:46.412 274 11493.74 279.41 52318.76 88888.00 2020-09-30 04:59:46.912 274 11493.79 279.41 52318.80 88888.00 2020-09-30 04:59:47.412 274 11493.85 279.43 52318.87 88888.00 2020-09-30 04:59:47.912 274 11493.93 279.47 52318.93 88888.00 2020-09-30 04:59:48.412 274 11493.97 279.51 52318.96 88888.00 2020-09-30 04:59:48.912 274 11493.99 279.58 52319.00 88888.00 2020-09-30 04:59:49.412 274 11494.00 279.59 52319.06 88888.00 2020-09-30 04:59:49.912 274 11494.03 279.54 52319.11 88888.00 2020-09-30 04:59:50.412 274 11494.08 279.56 52319.17 88888.00 2020-09-30 04:59:50.912 274 11494.14 279.59 52319.23 88888.00 2020-09-30 04:59:51.412 274 11494.19 279.62 52319.30 88888.00 2020-09-30 04:59:51.912 274 11494.23 279.67 52319.35 88888.00 2020-09-30 04:59:52.412 274 11494.27 279.70 52319.34 88888.00 2020-09-30 04:59:52.912 274 11494.29 279.73 52319.37 88888.00 2020-09-30 04:59:53.412 274 11494.36 279.78 52319.43 88888.00 2020-09-30 04:59:53.912 274 11494.36 279.80 52319.44 88888.00 2020-09-30 04:59:54.412 274 11494.38 279.85 52319.46 88888.00 2020-09-30 04:59:54.912 274 11494.45 279.87 52319.52 88888.00 2020-09-30 04:59:55.412 274 11494.45 279.91 52319.55 88888.00 2020-09-30 04:59:55.912 274 11494.45 279.92 52319.61 88888.00 2020-09-30 04:59:56.412 274 11494.50 279.97 52319.67 88888.00 2020-09-30 04:59:56.912 274 11494.52 280.01 52319.74 88888.00 2020-09-30 04:59:57.412 274 11494.53 280.06 52319.77 88888.00 2020-09-30 04:59:57.913 274 11494.58 280.08 52319.76 88888.00 2020-09-30 04:59:58.413 274 11494.63 280.17 52319.83 88888.00 2020-09-30 04:59:58.913 274 11494.63 280.24 52319.84 88888.00 2020-09-30 04:59:59.413 274 11494.67 280.25 52319.84 88888.00 2020-09-30 04:59:59.913 274 11494.69 280.28 52319.89 88888.00 2020-09-30 05:00:00.413 274 11494.68 280.34 52319.93 88888.00 2020-09-30 05:00:00.913 274 11494.75 280.36 52320.01 88888.00 2020-09-30 05:00:01.413 274 11494.75 280.43 52320.09 88888.00 2020-09-30 05:00:01.913 274 11494.77 280.46 52320.14 88888.00 2020-09-30 05:00:02.413 274 11494.80 280.47 52320.14 88888.00 2020-09-30 05:00:02.913 274 11494.82 280.49 52320.12 88888.00 2020-09-30 05:00:03.413 274 11494.89 280.53 52320.15 88888.00 2020-09-30 05:00:03.913 274 11494.92 280.56 52320.15 88888.00 2020-09-30 05:00:04.413 274 11494.93 280.56 52320.19 88888.00 2020-09-30 05:00:04.913 274 11494.95 280.59 52320.19 88888.00 2020-09-30 05:00:05.413 274 11494.99 280.67 52320.25 88888.00 2020-09-30 05:00:05.913 274 11495.02 280.73 52320.29 88888.00 2020-09-30 05:00:06.413 274 11495.02 280.73 52320.32 88888.00 2020-09-30 05:00:06.913 274 11495.01 280.75 52320.38 88888.00 2020-09-30 05:00:07.413 274 11495.02 280.79 52320.41 88888.00 2020-09-30 05:00:07.913 274 11495.05 280.82 52320.43 88888.00 2020-09-30 05:00:08.413 274 11495.06 280.82 52320.50 88888.00 2020-09-30 05:00:08.913 274 11495.10 280.86 52320.50 88888.00 2020-09-30 05:00:09.413 274 11495.10 280.92 52320.50 88888.00 2020-09-30 05:00:09.913 274 11495.08 280.94 52320.50 88888.00 2020-09-30 05:00:10.413 274 11495.08 280.94 52320.54 88888.00 2020-09-30 05:00:10.913 274 11495.08 280.95 52320.53 88888.00 2020-09-30 05:00:11.413 274 11495.08 280.98 52320.55 88888.00 2020-09-30 05:00:11.913 274 11495.12 281.02 52320.58 88888.00 2020-09-30 05:00:12.413 274 11495.16 281.01 52320.61 88888.00 2020-09-30 05:00:12.913 274 11495.14 281.07 52320.65 88888.00 2020-09-30 05:00:13.413 274 11495.13 281.11 52320.61 88888.00 2020-09-30 05:00:13.913 274 11495.14 281.13 52320.61 88888.00 2020-09-30 05:00:14.413 274 11495.14 281.15 52320.65 88888.00 2020-09-30 05:00:14.913 274 11495.17 281.14 52320.68 88888.00 2020-09-30 05:00:15.413 274 11495.23 281.15 52320.68 88888.00 2020-09-30 05:00:15.913 274 11495.25 281.15 52320.70 88888.00 2020-09-30 05:00:16.413 274 11495.19 281.14 52320.70 88888.00 2020-09-30 05:00:16.913 274 11495.19 281.16 52320.72 88888.00 2020-09-30 05:00:17.413 274 11495.24 281.24 52320.70 88888.00 2020-09-30 05:00:17.913 274 11495.24 281.24 52320.70 88888.00 2020-09-30 05:00:18.413 274 11495.25 281.21 52320.70 88888.00 2020-09-30 05:00:19.413 274 11495.25 281.21 52320.72 88888.00 2020-09-30 05:00:19.913 274 11495.31 281.23 52320.70 88888.00 2020-09-30 05:00:20.413 274 11495.31 281.21 52320.71 88888.00 2020-09-30 05:00:20.913 274 11495.29 281.18 52320.70 88888.00 2020-09-30 05:00:21.413 274 11495.29 281.22 52320.72 88888.00 2020-09-30 05:00:21.913 274 11495.31 281.24 52320.75 88888.00 2020-09-30 05:00:22.413 274 11495.29 281.21 52320.75 88888.00 2020-09-30 05:00:22.913 274 11495.27 281.13 52320.69 88888.00 2020-09-30 05:00:23.413 274 11495.29 281.20 52320.71 88888.00 2020-09-30 05:00:23.913 274 11495.28 281.16 52320.73 88888.00 2020-09-30 05:00:24.413 274 11495.34 281.11 52320.75 88888.00 2020-09-30 05:00:24.913 274 11495.34 281.13 52320.75 88888.00 2020-09-30 05:00:25.413 274 11495.30 281.11 52320.76 88888.00 2020-09-30 05:00:25.913 274 11495.33 281.13 52320.77 88888.00 2020-09-30 05:00:26.413 274 11495.38 281.15 52320.76 88888.00 2020-09-30 05:00:26.913 274 11495.39 281.13 52320.76 88888.00 2020-09-30 05:00:27.413 274 11495.39 281.14 52320.78 88888.00 2020-09-30 05:00:27.913 274 11495.39 281.12 52320.76 88888.00 2020-09-30 05:00:28.413 274 11495.38 281.11 52320.79 88888.00 2020-09-30 05:00:28.913 274 11495.41 281.11 52320.84 88888.00 2020-09-30 05:00:29.413 274 11495.41 281.07 52320.77 88888.00 2020-09-30 05:00:29.913 274 11495.43 281.06 52320.72 88888.00 2020-09-30 05:00:30.413 274 11495.46 281.03 52320.75 88888.00 2020-09-30 05:00:30.913 274 11495.45 281.03 52320.78 88888.00 2020-09-30 05:00:31.413 274 11495.49 281.02 52320.79 88888.00 2020-09-30 05:00:31.913 274 11495.51 281.06 52320.80 88888.00 2020-09-30 05:00:32.413 274 11495.49 281.09 52320.80 88888.00 2020-09-30 05:00:32.913 274 11495.47 281.05 52320.82 88888.00 2020-09-30 05:00:33.413 274 11495.49 281.02 52320.82 88888.00 2020-09-30 05:00:33.913 274 11495.49 281.05 52320.87 88888.00 2020-09-30 05:00:34.413 274 11495.54 281.08 52320.88 88888.00 2020-09-30 05:00:34.913 274 11495.55 281.09 52320.90 88888.00 2020-09-30 05:00:35.413 274 11495.52 281.07 52320.97 88888.00 2020-09-30 05:00:35.913 274 11495.56 281.11 52320.99 88888.00 2020-09-30 05:00:36.413 274 11495.56 281.09 52321.05 88888.00 2020-09-30 05:00:36.913 274 11495.54 281.08 52321.08 88888.00 2020-09-30 05:00:37.413 274 11495.48 281.08 52321.00 88888.00 2020-09-30 05:00:37.913 274 11495.48 281.15 52321.00 88888.00 2020-09-30 05:00:38.413 274 11495.46 281.13 52320.97 88888.00 2020-09-30 05:00:38.913 274 11495.46 281.09 52320.97 88888.00 2020-09-30 05:00:39.413 274 11495.45 281.12 52321.00 88888.00 2020-09-30 05:00:39.913 274 11495.41 281.09 52321.02 88888.00 2020-09-30 05:00:40.413 274 11495.43 281.09 52321.03 88888.00 2020-09-30 05:00:40.913 274 11495.45 281.11 52321.04 88888.00 2020-09-30 05:00:41.413 274 11495.42 281.13 52321.06 88888.00 2020-09-30 05:00:41.913 274 11495.43 281.14 52321.08 88888.00 2020-09-30 05:00:42.413 274 11495.45 281.15 52321.08 88888.00 2020-09-30 05:00:42.913 274 11495.45 281.11 52321.09 88888.00 2020-09-30 05:00:43.413 274 11495.40 281.13 52321.09 88888.00 2020-09-30 05:00:43.913 274 11495.36 281.09 52321.08 88888.00 2020-09-30 05:00:44.413 274 11495.33 281.07 52321.09 88888.00 2020-09-30 05:00:44.913 274 11495.29 281.09 52321.13 88888.00 2020-09-30 05:00:45.413 274 11495.23 281.09 52321.11 88888.00 2020-09-30 05:00:45.913 274 11495.22 281.07 52321.12 88888.00 2020-09-30 05:00:46.413 274 11495.23 281.08 52321.13 88888.00 2020-09-30 05:00:46.913 274 11495.23 281.13 52321.16 88888.00 2020-09-30 05:00:47.413 274 11495.22 281.12 52321.17 88888.00 2020-09-30 05:00:47.913 274 11495.22 281.18 52321.14 88888.00 2020-09-30 05:00:48.413 274 11495.20 281.17 52321.12 88888.00 2020-09-30 05:00:48.913 274 11495.19 281.16 52321.14 88888.00 2020-09-30 05:00:49.413 274 11495.20 281.13 52321.15 88888.00 2020-09-30 05:00:49.913 274 11495.19 281.15 52321.12 88888.00 2020-09-30 05:00:50.413 274 11495.17 281.16 52321.12 88888.00 2020-09-30 05:00:50.913 274 11495.16 281.15 52321.14 88888.00 2020-09-30 05:00:51.413 274 11495.16 281.15 52321.13 88888.00 2020-09-30 05:00:51.913 274 11495.19 281.14 52321.11 88888.00 2020-09-30 05:00:52.413 274 11495.19 281.16 52321.15 88888.00 2020-09-30 05:00:52.913 274 11495.16 281.18 52321.18 88888.00 2020-09-30 05:00:53.413 274 11495.17 281.20 52321.21 88888.00 2020-09-30 05:00:53.913 274 11495.19 281.21 52321.21 88888.00 2020-09-30 05:00:54.413 274 11495.17 281.21 52321.21 88888.00 2020-09-30 05:00:54.913 274 11495.16 281.24 52321.20 88888.00 2020-09-30 05:00:55.413 274 11495.13 281.26 52321.17 88888.00 2020-09-30 05:00:55.913 274 11495.12 281.31 52321.20 88888.00 2020-09-30 05:00:56.413 274 11495.15 281.36 52321.23 88888.00 2020-09-30 05:00:56.913 274 11495.14 281.30 52321.23 88888.00 2020-09-30 05:00:57.413 274 11495.12 281.30 52321.22 88888.00 2020-09-30 05:00:57.913 274 11495.11 281.32 52321.22 88888.00 2020-09-30 05:00:58.413 274 11495.17 281.37 52321.24 88888.00 2020-09-30 05:00:58.913 274 11495.16 281.37 52321.24 88888.00 2020-09-30 05:00:59.413 274 11495.11 281.37 52321.22 88888.00 2020-09-30 05:00:59.913 274 11495.08 281.36 52321.17 88888.00 2020-09-30 05:01:00.913 274 11495.10 281.35 52321.18 88888.00 2020-09-30 05:01:01.413 274 11495.08 281.37 52321.21 88888.00 2020-09-30 05:01:01.913 274 11495.05 281.40 52321.24 88888.00 2020-09-30 05:01:02.413 274 11495.02 281.46 52321.26 88888.00 2020-09-30 05:01:02.913 274 11495.07 281.52 52321.24 88888.00 2020-09-30 05:01:03.413 274 11495.06 281.54 52321.28 88888.00 2020-09-30 05:01:03.913 274 11495.07 281.54 52321.29 88888.00 2020-09-30 05:01:04.413 274 11495.05 281.50 52321.25 88888.00 2020-09-30 05:01:04.913 274 11495.02 281.45 52321.24 88888.00 2020-09-30 05:01:05.413 274 11494.99 281.50 52321.25 88888.00 2020-09-30 05:01:05.913 274 11494.99 281.52 52321.21 88888.00 2020-09-30 05:01:06.413 274 11494.99 281.55 52321.18 88888.00 2020-09-30 05:01:06.913 274 11494.95 281.61 52321.22 88888.00 2020-09-30 05:01:07.413 274 11494.96 281.64 52321.20 88888.00 2020-09-30 05:01:07.913 274 11494.95 281.69 52321.16 88888.00 2020-09-30 05:01:08.413 274 11494.92 281.72 52321.18 88888.00 2020-09-30 05:01:08.913 274 11494.89 281.75 52321.21 88888.00 2020-09-30 05:01:09.413 274 11494.87 281.73 52321.21 88888.00 2020-09-30 05:01:09.913 274 11494.86 281.71 52321.22 88888.00 2020-09-30 05:01:10.913 274 11494.80 281.73 52321.23 88888.00 2020-09-30 05:01:11.413 274 11494.81 281.76 52321.20 88888.00 2020-09-30 05:01:11.913 274 11494.84 281.76 52321.21 88888.00 2020-09-30 05:01:12.413 274 11494.79 281.76 52321.20 88888.00 2020-09-30 05:01:12.913 274 11494.77 281.77 52321.20 88888.00 2020-09-30 05:01:13.413 274 11494.69 281.81 52321.23 88888.00 2020-09-30 05:01:13.913 274 11494.60 281.82 52321.23 88888.00 2020-09-30 05:01:14.413 274 11494.55 281.84 52321.21 88888.00 2020-09-30 05:01:14.913 274 11494.60 281.86 52321.23 88888.00 2020-09-30 05:01:15.413 274 11494.54 281.84 52321.28 88888.00 2020-09-30 05:01:15.913 274 11494.57 281.84 52321.29 88888.00 2020-09-30 05:01:16.413 274 11494.55 281.86 52321.22 88888.00 2020-09-30 05:01:16.913 274 11494.54 281.91 52321.18 88888.00 2020-09-30 05:01:17.413 274 11494.50 281.94 52321.17 88888.00 2020-09-30 05:01:17.913 274 11494.45 281.91 52321.15 88888.00 2020-09-30 05:01:18.413 274 11494.45 281.92 52321.15 88888.00 2020-09-30 05:01:18.913 274 11494.49 281.93 52321.16 88888.00 2020-09-30 05:01:19.413 274 11494.50 281.92 52321.17 88888.00 2020-09-30 05:01:19.913 274 11494.46 281.99 52321.15 88888.00 2020-09-30 05:01:20.913 274 11494.50 282.01 52321.12 88888.00 2020-09-30 05:01:21.413 274 11494.44 282.04 52321.11 88888.00 2020-09-30 05:01:21.913 274 11494.43 282.05 52321.09 88888.00 2020-09-30 05:01:22.413 274 11494.45 282.04 52321.13 88888.00 2020-09-30 05:01:22.913 274 11494.42 282.04 52321.07 88888.00 2020-09-30 05:01:23.413 274 11494.37 282.10 52321.05 88888.00 2020-09-30 05:01:23.913 274 11494.33 282.11 52321.02 88888.00 2020-09-30 05:01:24.413 274 11494.36 282.12 52321.04 88888.00 2020-09-30 05:01:24.913 274 11494.29 282.11 52321.04 88888.00 2020-09-30 05:01:25.413 274 11494.28 282.11 52320.97 88888.00 2020-09-30 05:01:25.913 274 11494.28 282.13 52320.91 88888.00 2020-09-30 05:01:26.413 274 11494.29 282.15 52320.93 88888.00 2020-09-30 05:01:26.913 274 11494.29 282.17 52320.91 88888.00 2020-09-30 05:01:27.413 274 11494.27 282.15 52320.90 88888.00 2020-09-30 05:01:27.913 274 11494.26 282.15 52320.86 88888.00 2020-09-30 05:01:28.413 274 11494.24 282.15 52320.86 88888.00 2020-09-30 05:01:28.913 274 11494.22 282.20 52320.89 88888.00 2020-09-30 05:01:29.413 274 11494.22 282.19 52320.94 88888.00 2020-09-30 05:01:29.913 274 11494.24 282.19 52320.90 88888.00 2020-09-30 05:01:30.913 274 11494.26 282.19 52320.82 88888.00 2020-09-30 05:01:31.413 274 11494.29 282.17 52320.78 88888.00 2020-09-30 05:01:31.913 274 11494.27 282.22 52320.77 88888.00 2020-09-30 05:01:32.413 274 11494.27 282.27 52320.79 88888.00 2020-09-30 05:01:32.913 274 11494.23 282.25 52320.80 88888.00 2020-09-30 05:01:33.413 274 11494.20 282.29 52320.79 88888.00 2020-09-30 05:01:33.913 274 11494.19 282.30 52320.77 88888.00 2020-09-30 05:01:34.413 274 11494.18 282.35 52320.78 88888.00 2020-09-30 05:01:34.913 274 11494.22 282.37 52320.75 88888.00 2020-09-30 05:01:35.413 274 11494.22 282.35 52320.71 88888.00 2020-09-30 05:01:35.913 274 11494.23 282.31 52320.71 88888.00 2020-09-30 05:01:36.413 274 11494.20 282.33 52320.76 88888.00 2020-09-30 05:01:36.913 274 11494.23 282.37 52320.70 88888.00 2020-09-30 05:01:37.413 274 11494.19 282.38 52320.71 88888.00 2020-09-30 05:01:37.913 274 11494.13 282.40 52320.70 88888.00 2020-09-30 05:01:38.413 274 11494.10 282.38 52320.69 88888.00 2020-09-30 05:01:38.913 274 11494.11 282.35 52320.69 88888.00 2020-09-30 05:01:39.413 274 11494.13 282.34 52320.69 88888.00 2020-09-30 05:01:39.913 274 11494.16 282.34 52320.64 88888.00 2020-09-30 05:01:40.413 274 11494.14 282.38 52320.64 88888.00 2020-09-30 05:01:40.913 274 11494.13 282.38 52320.64 88888.00 2020-09-30 05:01:41.413 274 11494.11 282.39 52320.63 88888.00 2020-09-30 05:01:41.913 274 11494.08 282.37 52320.61 88888.00 2020-09-30 05:01:42.413 274 11494.08 282.37 52320.58 88888.00 2020-09-30 05:01:42.913 274 11494.10 282.35 52320.55 88888.00 2020-09-30 05:01:43.413 274 11494.08 282.35 52320.54 88888.00 2020-09-30 05:01:43.913 274 11494.09 282.39 52320.53 88888.00 2020-09-30 05:01:44.413 274 11494.10 282.42 52320.52 88888.00 2020-09-30 05:01:44.913 274 11494.06 282.43 52320.49 88888.00 2020-09-30 05:01:45.413 274 11494.03 282.44 52320.50 88888.00 2020-09-30 05:01:45.913 274 11494.03 282.44 52320.46 88888.00 2020-09-30 05:01:46.413 274 11494.05 282.39 52320.45 88888.00 2020-09-30 05:01:46.913 274 11494.01 282.39 52320.49 88888.00 2020-09-30 05:01:47.413 274 11494.00 282.37 52320.46 88888.00 2020-09-30 05:01:47.913 274 11494.00 282.38 52320.47 88888.00 2020-09-30 05:01:48.413 274 11494.01 282.46 52320.50 88888.00 2020-09-30 05:01:48.913 274 11494.00 282.47 52320.50 88888.00 2020-09-30 05:01:49.413 274 11493.91 282.48 52320.52 88888.00 2020-09-30 05:01:49.913 274 11493.90 282.46 52320.52 88888.00 2020-09-30 05:01:50.413 274 11493.89 282.48 52320.47 88888.00 2020-09-30 05:01:50.913 274 11493.85 282.48 52320.47 88888.00 2020-09-30 05:01:51.413 274 11493.85 282.49 52320.47 88888.00 2020-09-30 05:01:51.913 274 11493.84 282.49 52320.46 88888.00 2020-09-30 05:01:52.413 274 11493.81 282.54 52320.44 88888.00 2020-09-30 05:01:52.913 274 11493.76 282.53 52320.40 88888.00 2020-09-30 05:01:53.413 274 11493.70 282.49 52320.43 88888.00 2020-09-30 05:01:53.913 274 11493.70 282.50 52320.43 88888.00 2020-09-30 05:01:54.413 274 11493.71 282.51 52320.43 88888.00 2020-09-30 05:01:54.913 274 11493.72 282.50 52320.40 88888.00 2020-09-30 05:01:55.413 274 11493.72 282.50 52320.40 88888.00 2020-09-30 05:01:55.913 274 11493.67 282.53 52320.41 88888.00 2020-09-30 05:01:56.413 274 11493.72 282.54 52320.41 88888.00 2020-09-30 05:01:56.913 274 11493.74 282.58 52320.38 88888.00 2020-09-30 05:01:57.413 274 11493.72 282.62 52320.34 88888.00 2020-09-30 05:01:57.913 274 11493.76 282.61 52320.34 88888.00 2020-09-30 05:01:58.413 274 11493.76 282.64 52320.33 88888.00 2020-09-30 05:01:58.913 274 11493.74 282.62 52320.31 88888.00 2020-09-30 05:01:59.413 274 11493.75 282.62 52320.28 88888.00 2020-09-30 05:01:59.913 274 11493.71 282.63 52320.29 88888.00 2020-09-30 05:02:00.413 274 11493.71 282.71 52320.29 88888.00 2020-09-30 05:02:00.913 274 11493.70 282.73 52320.31 88888.00 2020-09-30 05:02:01.413 274 11493.67 282.78 52320.31 88888.00 2020-09-30 05:02:01.913 274 11493.68 282.83 52320.32 88888.00 2020-09-30 05:02:02.413 274 11493.66 282.85 52320.31 88888.00 2020-09-30 05:02:02.913 274 11493.61 282.87 52320.27 88888.00 2020-09-30 05:02:03.413 274 11493.55 282.90 52320.24 88888.00 2020-09-30 05:02:03.913 274 11493.56 282.97 52320.25 88888.00 2020-09-30 05:02:04.413 274 11493.55 282.97 52320.27 88888.00 2020-09-30 05:02:04.913 274 11493.56 282.98 52320.26 88888.00 2020-09-30 05:02:05.413 274 11493.58 283.00 52320.25 88888.00 2020-09-30 05:02:05.914 274 11493.58 283.02 52320.26 88888.00 2020-09-30 05:02:06.414 274 11493.55 283.02 52320.27 88888.00 2020-09-30 05:02:06.914 274 11493.56 283.10 52320.26 88888.00 2020-09-30 05:02:07.414 274 11493.57 283.07 52320.31 88888.00 2020-09-30 05:02:07.914 274 11493.58 283.08 52320.27 88888.00 2020-09-30 05:02:08.414 274 11493.56 283.10 52320.27 88888.00 2020-09-30 05:02:08.914 274 11493.46 283.10 52320.24 88888.00 2020-09-30 05:02:09.414 274 11493.45 283.17 52320.17 88888.00 2020-09-30 05:02:09.914 274 11493.45 283.22 52320.16 88888.00 2020-09-30 05:02:10.414 274 11493.43 283.21 52320.19 88888.00 2020-09-30 05:02:10.914 274 11493.40 283.19 52320.17 88888.00 2020-09-30 05:02:11.414 274 11493.37 283.19 52320.18 88888.00 2020-09-30 05:02:11.914 274 11493.35 283.22 52320.16 88888.00 2020-09-30 05:02:12.414 274 11493.33 283.25 52320.14 88888.00 2020-09-30 05:02:12.914 274 11493.35 283.28 52320.12 88888.00 2020-09-30 05:02:13.414 274 11493.30 283.29 52320.06 88888.00 2020-09-30 05:02:13.914 274 11493.33 283.27 52320.06 88888.00 2020-09-30 05:02:14.414 274 11493.33 283.27 52320.07 88888.00 2020-09-30 05:02:14.914 274 11493.33 283.25 52320.08 88888.00 2020-09-30 05:02:15.414 274 11493.33 283.28 52320.06 88888.00 2020-09-30 05:02:15.913 274 11493.33 283.29 52320.00 88888.00 2020-09-30 05:02:16.413 274 11493.30 283.36 52319.98 88888.00 2020-09-30 05:02:16.913 274 11493.30 283.37 52319.99 88888.00 2020-09-30 05:02:17.413 274 11493.24 283.40 52319.98 88888.00 2020-09-30 05:02:17.913 274 11493.23 283.44 52319.93 88888.00 2020-09-30 05:02:18.913 274 11493.28 283.34 52319.89 88888.00 2020-09-30 05:02:19.413 274 11493.26 283.35 52319.90 88888.00 2020-09-30 05:02:19.913 274 11493.29 283.43 52319.87 88888.00 2020-09-30 05:02:20.413 274 11493.27 283.45 52319.84 88888.00 2020-09-30 05:02:20.913 274 11493.24 283.45 52319.80 88888.00 2020-09-30 05:02:21.413 274 11493.23 283.44 52319.83 88888.00 2020-09-30 05:02:21.913 274 11493.23 283.43 52319.80 88888.00 2020-09-30 05:02:22.413 274 11493.29 283.41 52319.74 88888.00 2020-09-30 05:02:22.913 274 11493.29 283.43 52319.76 88888.00 2020-09-30 05:02:23.413 274 11493.28 283.46 52319.76 88888.00 2020-09-30 05:02:23.913 274 11493.28 283.40 52319.74 88888.00 2020-09-30 05:02:24.404 274 11493.27 283.39 52319.68 88888.00 2020-09-30 05:02:24.904 274 11493.29 283.38 52319.65 88888.00 2020-09-30 05:02:25.404 274 11493.27 283.40 52319.64 88888.00 2020-09-30 05:02:25.904 274 11493.31 283.43 52319.65 88888.00 2020-09-30 05:02:26.404 274 11493.31 283.45 52319.67 88888.00 2020-09-30 05:02:26.904 274 11493.35 283.43 52319.67 88888.00 2020-09-30 05:02:27.404 274 11493.35 283.46 52319.70 88888.00 2020-09-30 05:02:27.904 274 11493.36 283.43 52319.70 88888.00 2020-09-30 05:02:28.904 274 11493.28 283.38 52319.65 88888.00 2020-09-30 05:02:29.404 274 11493.31 283.43 52319.61 88888.00 2020-09-30 05:02:29.904 274 11493.35 283.45 52319.58 88888.00 2020-09-30 05:02:30.404 274 11493.35 283.43 52319.64 88888.00 2020-09-30 05:02:30.904 274 11493.35 283.41 52319.63 88888.00 2020-09-30 05:02:31.404 274 11493.37 283.45 52319.59 88888.00 2020-09-30 05:02:31.904 274 11493.33 283.46 52319.56 88888.00 2020-09-30 05:02:32.404 274 11493.35 283.45 52319.57 88888.00 2020-09-30 05:02:32.904 274 11493.35 283.46 52319.55 88888.00 2020-09-30 05:02:33.404 274 11493.35 283.46 52319.55 88888.00 2020-09-30 05:02:33.904 274 11493.36 283.50 52319.56 88888.00 2020-09-30 05:02:34.404 274 11493.37 283.51 52319.55 88888.00 2020-09-30 05:02:34.904 274 11493.39 283.53 52319.56 88888.00 2020-09-30 05:02:35.404 274 11493.44 283.53 52319.54 88888.00 2020-09-30 05:02:35.904 274 11493.44 283.50 52319.54 88888.00 2020-09-30 05:02:36.404 274 11493.39 283.51 52319.54 88888.00 2020-09-30 05:02:36.904 274 11493.41 283.49 52319.49 88888.00 2020-09-30 05:02:37.404 274 11493.46 283.51 52319.48 88888.00 2020-09-30 05:02:37.904 274 11493.44 283.55 52319.45 88888.00 2020-09-30 05:02:38.404 274 11493.44 283.56 52319.45 88888.00 2020-09-30 05:02:38.904 274 11493.41 283.54 52319.48 88888.00 2020-09-30 05:02:39.404 274 11493.36 283.51 52319.48 88888.00 2020-09-30 05:02:39.904 274 11493.38 283.54 52319.49 88888.00 2020-09-30 05:02:40.404 274 11493.36 283.55 52319.52 88888.00 2020-09-30 05:02:40.904 274 11493.36 283.54 52319.49 88888.00 2020-09-30 05:02:41.404 274 11493.38 283.55 52319.49 88888.00 2020-09-30 05:02:41.904 274 11493.37 283.55 52319.49 88888.00 2020-09-30 05:02:42.404 274 11493.41 283.56 52319.49 88888.00 2020-09-30 05:02:42.904 274 11493.40 283.58 52319.53 88888.00 2020-09-30 05:02:43.404 274 11493.36 283.56 52319.49 88888.00 2020-09-30 05:02:43.904 274 11493.33 283.60 52319.44 88888.00 2020-09-30 05:02:44.404 274 11493.29 283.61 52319.40 88888.00 2020-09-30 05:02:44.904 274 11493.29 283.64 52319.44 88888.00 2020-09-30 05:02:45.404 274 11493.29 283.67 52319.40 88888.00 2020-09-30 05:02:45.904 274 11493.26 283.68 52319.43 88888.00 2020-09-30 05:02:46.404 274 11493.29 283.66 52319.44 88888.00 2020-09-30 05:02:46.904 274 11493.28 283.67 52319.41 88888.00 2020-09-30 05:02:47.404 274 11493.28 283.67 52319.39 88888.00 2020-09-30 05:02:47.904 274 11493.26 283.69 52319.36 88888.00 2020-09-30 05:02:48.404 274 11493.21 283.75 52319.39 88888.00 2020-09-30 05:02:48.904 274 11493.22 283.72 52319.40 88888.00 2020-09-30 05:02:49.404 274 11493.26 283.70 52319.39 88888.00 2020-09-30 05:02:49.904 274 11493.24 283.70 52319.37 88888.00 2020-09-30 05:02:50.404 274 11493.26 283.67 52319.37 88888.00 2020-09-30 05:02:50.904 274 11493.29 283.66 52319.43 88888.00 2020-09-30 05:02:51.404 274 11493.32 283.72 52319.41 88888.00 2020-09-30 05:02:52.404 274 11493.28 283.77 52319.38 88888.00 2020-09-30 05:02:52.904 274 11493.30 283.79 52319.36 88888.00 2020-09-30 05:02:53.404 274 11493.33 283.79 52319.35 88888.00 2020-09-30 05:02:53.904 274 11493.35 283.75 52319.35 88888.00 2020-09-30 05:02:54.404 274 11493.32 283.77 52319.36 88888.00 2020-09-30 05:02:54.904 274 11493.30 283.75 52319.38 88888.00 2020-09-30 05:02:55.404 274 11493.29 283.79 52319.41 88888.00 2020-09-30 05:02:55.904 274 11493.31 283.78 52319.43 88888.00 2020-09-30 05:02:56.404 274 11493.31 283.83 52319.39 88888.00 2020-09-30 05:02:56.904 274 11493.24 283.83 52319.40 88888.00 2020-09-30 05:02:57.404 274 11493.22 283.80 52319.39 88888.00 2020-09-30 05:02:57.904 274 11493.23 283.84 52319.37 88888.00 2020-09-30 05:02:58.404 274 11493.27 283.87 52319.37 88888.00 2020-09-30 05:02:58.904 274 11493.32 283.88 52319.37 88888.00 2020-09-30 05:02:59.404 274 11493.29 283.94 52319.36 88888.00 2020-09-30 05:02:59.904 274 11493.23 283.96 52319.37 88888.00 2020-09-30 05:03:00.404 274 11493.30 283.96 52319.34 88888.00 2020-09-30 05:03:00.904 274 11493.28 283.92 52319.32 88888.00 2020-09-30 05:03:01.404 274 11493.24 283.89 52319.32 88888.00 2020-09-30 05:03:02.404 274 11493.27 283.93 52319.35 88888.00 2020-09-30 05:03:02.904 274 11493.32 283.96 52319.30 88888.00 2020-09-30 05:03:03.404 274 11493.35 284.00 52319.29 88888.00 2020-09-30 05:03:03.904 274 11493.33 284.03 52319.28 88888.00 2020-09-30 05:03:04.404 274 11493.33 283.99 52319.24 88888.00 2020-09-30 05:03:04.904 274 11493.33 283.97 52319.26 88888.00 2020-09-30 05:03:05.404 274 11493.37 283.99 52319.24 88888.00 2020-09-30 05:03:05.904 274 11493.30 283.95 52319.27 88888.00 2020-09-30 05:03:06.404 274 11493.26 284.00 52319.29 88888.00 2020-09-30 05:03:06.904 274 11493.27 284.05 52319.26 88888.00 2020-09-30 05:03:07.404 274 11493.27 284.04 52319.24 88888.00 2020-09-30 05:03:07.904 274 11493.22 284.05 52319.24 88888.00 2020-09-30 05:03:08.404 274 11493.17 284.00 52319.23 88888.00 2020-09-30 05:03:08.904 274 11493.19 284.06 52319.26 88888.00 2020-09-30 05:03:09.404 274 11493.15 284.07 52319.24 88888.00 2020-09-30 05:03:09.904 274 11493.14 284.04 52319.20 88888.00 2020-09-30 05:03:10.404 274 11493.15 284.03 52319.21 88888.00 2020-09-30 05:03:10.904 274 11493.17 284.06 52319.19 88888.00 2020-09-30 05:03:11.404 274 11493.19 284.05 52319.21 88888.00 2020-09-30 05:03:12.404 274 11493.19 284.04 52319.19 88888.00 2020-09-30 05:03:12.904 274 11493.15 284.03 52319.19 88888.00 2020-09-30 05:03:13.404 274 11493.12 284.02 52319.24 88888.00 2020-09-30 05:03:13.904 274 11493.08 284.00 52319.24 88888.00 2020-09-30 05:03:14.404 274 11493.05 283.94 52319.18 88888.00 2020-09-30 05:03:14.904 274 11493.08 283.96 52319.20 88888.00 2020-09-30 05:03:15.404 274 11493.12 283.96 52319.23 88888.00 2020-09-30 05:03:15.904 274 11493.13 283.96 52319.23 88888.00 2020-09-30 05:03:16.404 274 11493.09 284.00 52319.21 88888.00 2020-09-30 05:03:16.904 274 11493.10 283.97 52319.20 88888.00 2020-09-30 05:03:17.404 274 11493.09 283.97 52319.19 88888.00 2020-09-30 05:03:17.904 274 11493.05 283.98 52319.17 88888.00 2020-09-30 05:03:18.404 274 11493.03 283.99 52319.17 88888.00 2020-09-30 05:03:18.904 274 11493.03 283.97 52319.17 88888.00 2020-09-30 05:03:19.404 274 11492.99 283.98 52319.17 88888.00 2020-09-30 05:03:19.904 274 11492.92 283.97 52319.15 88888.00 2020-09-30 05:03:20.404 274 11492.86 283.96 52319.18 88888.00 2020-09-30 05:03:20.904 274 11492.85 283.96 52319.15 88888.00 2020-09-30 05:03:21.404 274 11492.83 283.97 52319.14 88888.00 2020-09-30 05:03:21.904 274 11492.79 283.92 52319.13 88888.00 2020-09-30 05:03:22.404 274 11492.79 283.88 52319.11 88888.00 2020-09-30 05:03:22.904 274 11492.78 283.95 52319.10 88888.00 2020-09-30 05:03:23.404 274 11492.77 283.93 52319.04 88888.00 2020-09-30 05:03:23.904 274 11492.78 283.94 52319.03 88888.00 2020-09-30 05:03:24.404 274 11492.79 283.89 52319.01 88888.00 2020-09-30 05:03:24.904 274 11492.76 283.84 52318.96 88888.00 2020-09-30 05:03:25.404 274 11492.76 283.84 52318.96 88888.00 2020-09-30 05:03:25.904 274 11492.78 283.85 52318.97 88888.00 2020-09-30 05:03:26.404 274 11492.70 283.83 52318.94 88888.00 2020-09-30 05:03:26.904 274 11492.66 283.79 52318.97 88888.00 2020-09-30 05:03:27.404 274 11492.70 283.75 52318.96 88888.00 2020-09-30 05:03:27.904 274 11492.68 283.78 52318.94 88888.00 2020-09-30 05:03:28.404 274 11492.65 283.79 52318.93 88888.00 2020-09-30 05:03:28.904 274 11492.65 283.80 52318.88 88888.00 2020-09-30 05:03:29.404 274 11492.58 283.75 52318.90 88888.00 2020-09-30 05:03:29.904 274 11492.61 283.73 52318.87 88888.00 2020-09-30 05:03:30.404 274 11492.57 283.72 52318.88 88888.00 2020-09-30 05:03:30.904 274 11492.51 283.75 52318.91 88888.00 2020-09-30 05:03:31.404 274 11492.47 283.75 52318.94 88888.00 2020-09-30 05:03:31.904 274 11492.49 283.73 52318.95 88888.00 2020-09-30 05:03:32.404 274 11492.50 283.65 52318.97 88888.00 2020-09-30 05:03:32.904 274 11492.45 283.68 52318.97 88888.00 2020-09-30 05:03:33.404 274 11492.45 283.74 52318.97 88888.00 2020-09-30 05:03:33.904 274 11492.47 283.76 52318.94 88888.00 2020-09-30 05:03:34.404 274 11492.38 283.73 52318.94 88888.00 2020-09-30 05:03:34.904 274 11492.30 283.66 52318.90 88888.00 2020-09-30 05:03:35.404 274 11492.32 283.65 52318.87 88888.00 2020-09-30 05:03:35.904 274 11492.33 283.67 52318.88 88888.00 2020-09-30 05:03:36.404 274 11492.31 283.65 52318.88 88888.00 2020-09-30 05:03:36.904 274 11492.27 283.63 52318.79 88888.00 2020-09-30 05:03:37.404 274 11492.26 283.66 52318.75 88888.00 2020-09-30 05:03:37.904 274 11492.21 283.66 52318.79 88888.00 2020-09-30 05:03:38.404 274 11492.14 283.63 52318.80 88888.00 2020-09-30 05:03:38.904 274 11492.08 283.59 52318.80 88888.00 2020-09-30 05:03:39.404 274 11492.07 283.60 52318.80 88888.00 2020-09-30 05:03:39.904 274 11492.01 283.59 52318.80 88888.00 2020-09-30 05:03:40.404 274 11492.00 283.61 52318.80 88888.00 2020-09-30 05:03:40.904 274 11492.01 283.57 52318.80 88888.00 2020-09-30 05:03:41.404 274 11491.97 283.51 52318.79 88888.00 2020-09-30 05:03:41.904 274 11491.95 283.54 52318.78 88888.00 2020-09-30 05:03:42.404 274 11491.90 283.60 52318.77 88888.00 2020-09-30 05:03:42.904 274 11491.86 283.57 52318.73 88888.00 2020-09-30 05:03:43.404 274 11491.83 283.55 52318.69 88888.00 2020-09-30 05:03:43.904 274 11491.82 283.57 52318.74 88888.00 2020-09-30 05:03:44.404 274 11491.78 283.56 52318.71 88888.00 2020-09-30 05:03:44.904 274 11491.73 283.51 52318.71 88888.00 2020-09-30 05:03:45.404 274 11491.71 283.48 52318.68 88888.00 2020-09-30 05:03:45.904 274 11491.69 283.53 52318.67 88888.00 2020-09-30 05:03:46.404 274 11491.69 283.55 52318.69 88888.00 2020-09-30 05:03:46.904 274 11491.66 283.55 52318.68 88888.00 2020-09-30 05:03:47.404 274 11491.63 283.58 52318.66 88888.00 2020-09-30 05:03:47.904 274 11491.61 283.59 52318.64 88888.00 2020-09-30 05:03:48.404 274 11491.60 283.59 52318.61 88888.00 2020-09-30 05:03:48.904 274 11491.54 283.59 52318.61 88888.00 2020-09-30 05:03:49.404 274 11491.53 283.63 52318.61 88888.00 2020-09-30 05:03:49.904 274 11491.47 283.65 52318.59 88888.00 2020-09-30 05:03:50.404 274 11491.47 283.68 52318.57 88888.00 2020-09-30 05:03:50.904 274 11491.47 283.65 52318.52 88888.00 2020-09-30 05:03:51.404 274 11491.46 283.65 52318.49 88888.00 2020-09-30 05:03:51.904 274 11491.43 283.58 52318.50 88888.00 2020-09-30 05:03:52.404 274 11491.39 283.59 52318.52 88888.00 2020-09-30 05:03:52.904 274 11491.35 283.61 52318.51 88888.00 2020-09-30 05:03:54.404 274 11491.28 283.64 52318.50 88888.00 2020-09-30 05:03:54.904 274 11491.27 283.60 52318.49 88888.00 2020-09-30 05:03:55.404 274 11491.21 283.60 52318.47 88888.00 2020-09-30 05:03:55.904 274 11491.20 283.64 52318.48 88888.00 2020-09-30 05:03:56.404 274 11491.22 283.61 52318.44 88888.00 2020-09-30 05:03:56.904 274 11491.20 283.65 52318.43 88888.00 2020-09-30 05:03:57.404 274 11491.19 283.68 52318.47 88888.00 2020-09-30 05:03:57.904 274 11491.18 283.73 52318.46 88888.00 2020-09-30 05:03:58.404 274 11491.15 283.70 52318.42 88888.00 2020-09-30 05:03:58.904 274 11491.13 283.68 52318.38 88888.00 2020-09-30 05:03:59.404 274 11491.15 283.65 52318.43 88888.00 2020-09-30 05:03:59.904 274 11491.10 283.66 52318.43 88888.00 2020-09-30 05:04:00.404 274 11491.09 283.63 52318.40 88888.00 2020-09-30 05:04:00.904 274 11491.08 283.63 52318.35 88888.00 2020-09-30 05:04:01.404 274 11491.07 283.69 52318.32 88888.00 2020-09-30 05:04:01.904 274 11491.09 283.69 52318.35 88888.00 2020-09-30 05:04:02.404 274 11491.08 283.72 52318.36 88888.00 2020-09-30 05:04:02.904 274 11491.07 283.74 52318.35 88888.00 2020-09-30 05:04:03.905 274 11491.02 283.73 52318.26 88888.00 2020-09-30 05:04:04.405 274 11490.99 283.76 52318.23 88888.00 2020-09-30 05:04:04.905 274 11490.98 283.75 52318.20 88888.00 2020-09-30 05:04:05.405 274 11490.98 283.78 52318.21 88888.00 2020-09-30 05:04:05.905 274 11490.99 283.78 52318.20 88888.00 2020-09-30 05:04:06.405 274 11490.94 283.83 52318.18 88888.00 2020-09-30 05:04:06.905 274 11490.93 283.84 52318.16 88888.00 2020-09-30 05:04:07.405 274 11490.89 283.78 52318.14 88888.00 2020-09-30 05:04:07.905 274 11490.91 283.82 52318.13 88888.00 2020-09-30 05:04:08.405 274 11490.91 283.79 52318.12 88888.00 2020-09-30 05:04:08.904 274 11490.89 283.77 52318.08 88888.00 2020-09-30 05:04:09.404 274 11490.89 283.76 52318.08 88888.00 2020-09-30 05:04:09.904 274 11490.90 283.80 52318.12 88888.00 2020-09-30 05:04:10.404 274 11490.84 283.78 52318.09 88888.00 2020-09-30 05:04:10.904 274 11490.83 283.73 52318.13 88888.00 2020-09-30 05:04:11.404 274 11490.83 283.75 52318.11 88888.00 2020-09-30 05:04:11.904 274 11490.86 283.76 52318.08 88888.00 2020-09-30 05:04:12.404 274 11490.82 283.75 52318.13 88888.00 2020-09-30 05:04:12.904 274 11490.83 283.72 52318.09 88888.00 2020-09-30 05:04:13.404 274 11490.82 283.75 52318.06 88888.00 2020-09-30 05:04:13.905 274 11490.76 283.75 52318.07 88888.00 2020-09-30 05:04:14.405 274 11490.75 283.77 52318.03 88888.00 2020-09-30 05:04:14.905 274 11490.74 283.77 52318.05 88888.00 2020-09-30 05:04:15.405 274 11490.74 283.80 52318.04 88888.00 2020-09-30 05:04:15.905 274 11490.74 283.82 52318.00 88888.00 2020-09-30 05:04:16.405 274 11490.72 283.85 52317.99 88888.00 2020-09-30 05:04:16.905 274 11490.68 283.82 52317.97 88888.00 2020-09-30 05:04:17.405 274 11490.65 283.82 52317.96 88888.00 2020-09-30 05:04:17.905 274 11490.71 283.78 52317.95 88888.00 2020-09-30 05:04:18.405 274 11490.72 283.79 52317.91 88888.00 2020-09-30 05:04:18.904 274 11490.71 283.78 52317.90 88888.00 2020-09-30 05:04:19.404 274 11490.72 283.80 52317.94 88888.00 2020-09-30 05:04:19.904 274 11490.66 283.84 52317.92 88888.00 2020-09-30 05:04:20.404 274 11490.60 283.82 52317.94 88888.00 2020-09-30 05:04:20.904 274 11490.58 283.80 52317.92 88888.00 2020-09-30 05:04:21.904 274 11490.59 283.82 52317.86 88888.00 2020-09-30 05:04:22.404 274 11490.60 283.80 52317.85 88888.00 2020-09-30 05:04:22.904 274 11490.58 283.77 52317.83 88888.00 2020-09-30 05:04:23.404 274 11490.58 283.77 52317.83 88888.00 2020-09-30 05:04:23.904 274 11490.57 283.78 52317.81 88888.00 2020-09-30 05:04:24.404 274 11490.60 283.78 52317.80 88888.00 2020-09-30 05:04:24.904 274 11490.58 283.78 52317.80 88888.00 2020-09-30 05:04:25.404 274 11490.52 283.79 52317.79 88888.00 2020-09-30 05:04:25.904 274 11490.49 283.84 52317.81 88888.00 2020-09-30 05:04:26.404 274 11490.46 283.84 52317.82 88888.00 2020-09-30 05:04:26.904 274 11490.46 283.84 52317.85 88888.00 2020-09-30 05:04:27.404 274 11490.47 283.86 52317.85 88888.00 2020-09-30 05:04:27.904 274 11490.47 283.89 52317.86 88888.00 2020-09-30 05:04:28.404 274 11490.42 283.87 52317.86 88888.00 2020-09-30 05:04:28.904 274 11490.38 283.80 52317.87 88888.00 2020-09-30 05:04:29.404 274 11490.36 283.85 52317.85 88888.00 2020-09-30 05:04:29.904 274 11490.36 283.86 52317.83 88888.00 2020-09-30 05:04:30.404 274 11490.37 283.87 52317.83 88888.00 2020-09-30 05:04:30.904 274 11490.34 283.87 52317.83 88888.00 2020-09-30 05:04:31.404 274 11490.31 283.87 52317.80 88888.00 2020-09-30 05:04:31.904 274 11490.28 283.88 52317.81 88888.00 2020-09-30 05:04:32.404 274 11490.22 283.90 52317.88 88888.00 2020-09-30 05:04:32.904 274 11490.20 283.94 52317.89 88888.00 2020-09-30 05:04:33.404 274 11490.19 283.97 52317.87 88888.00 2020-09-30 05:04:33.904 274 11490.21 283.92 52317.86 88888.00 2020-09-30 05:04:34.404 274 11490.21 283.87 52317.85 88888.00 2020-09-30 05:04:34.904 274 11490.19 283.92 52317.86 88888.00 2020-09-30 05:04:35.404 274 11490.17 283.90 52317.83 88888.00 2020-09-30 05:04:35.904 274 11490.19 283.90 52317.82 88888.00 2020-09-30 05:04:36.404 274 11490.16 283.94 52317.86 88888.00 2020-09-30 05:04:36.904 274 11490.12 283.99 52317.85 88888.00 2020-09-30 05:04:37.404 274 11490.08 283.99 52317.82 88888.00 2020-09-30 05:04:37.904 274 11490.10 283.98 52317.79 88888.00 2020-09-30 05:04:38.404 274 11490.10 283.97 52317.79 88888.00 2020-09-30 05:04:38.904 274 11490.04 283.97 52317.82 88888.00 2020-09-30 05:04:39.404 274 11489.95 284.02 52317.82 88888.00 2020-09-30 05:04:39.904 274 11489.94 284.03 52317.86 88888.00 2020-09-30 05:04:40.404 274 11489.93 284.07 52317.89 88888.00 2020-09-30 05:04:40.904 274 11489.92 284.06 52317.94 88888.00 2020-09-30 05:04:41.404 274 11489.90 284.08 52317.90 88888.00 2020-09-30 05:04:41.904 274 11489.87 284.08 52317.85 88888.00 2020-09-30 05:04:42.404 274 11489.88 284.15 52317.87 88888.00 2020-09-30 05:04:42.904 274 11489.89 284.19 52317.90 88888.00 2020-09-30 05:04:43.404 274 11489.95 284.19 52317.86 88888.00 2020-09-30 05:04:43.904 274 11489.98 284.22 52317.87 88888.00 2020-09-30 05:04:44.404 274 11489.99 284.25 52317.87 88888.00 2020-09-30 05:04:44.904 274 11490.06 284.24 52317.83 88888.00 2020-09-30 05:04:45.404 274 11490.07 284.28 52317.81 88888.00 2020-09-30 05:04:45.904 274 11490.04 284.32 52317.81 88888.00 2020-09-30 05:04:46.404 274 11490.04 284.33 52317.83 88888.00 2020-09-30 05:04:46.904 274 11490.04 284.33 52317.81 88888.00 2020-09-30 05:04:47.404 274 11489.98 284.36 52317.82 88888.00 2020-09-30 05:04:47.904 274 11489.97 284.40 52317.85 88888.00 2020-09-30 05:04:48.404 274 11489.99 284.40 52317.81 88888.00 2020-09-30 05:04:48.904 274 11490.03 284.42 52317.82 88888.00 2020-09-30 05:04:49.404 274 11490.05 284.45 52317.82 88888.00 2020-09-30 05:04:49.904 274 11490.05 284.45 52317.85 88888.00 2020-09-30 05:04:50.404 274 11490.06 284.46 52317.82 88888.00 2020-09-30 05:04:50.904 274 11490.05 284.50 52317.80 88888.00 2020-09-30 05:04:51.404 274 11490.05 284.47 52317.81 88888.00 2020-09-30 05:04:51.904 274 11490.05 284.52 52317.81 88888.00 2020-09-30 05:04:52.404 274 11490.04 284.57 52317.83 88888.00 2020-09-30 05:04:52.904 274 11490.04 284.56 52317.85 88888.00 2020-09-30 05:04:53.404 274 11490.08 284.57 52317.85 88888.00 2020-09-30 05:04:53.904 274 11490.07 284.58 52317.80 88888.00 2020-09-30 05:04:54.404 274 11490.04 284.58 52317.79 88888.00 2020-09-30 05:04:54.904 274 11490.07 284.60 52317.80 88888.00 2020-09-30 05:04:55.404 274 11490.10 284.63 52317.79 88888.00 2020-09-30 05:04:55.904 274 11490.14 284.63 52317.80 88888.00 2020-09-30 05:04:56.404 274 11490.15 284.63 52317.79 88888.00 2020-09-30 05:04:56.904 274 11490.15 284.67 52317.80 88888.00 2020-09-30 05:04:57.404 274 11490.15 284.67 52317.80 88888.00 2020-09-30 05:04:57.904 274 11490.17 284.70 52317.78 88888.00 2020-09-30 05:04:58.404 274 11490.22 284.74 52317.78 88888.00 2020-09-30 05:04:58.904 274 11490.25 284.74 52317.76 88888.00 2020-09-30 05:04:59.404 274 11490.22 284.71 52317.80 88888.00 2020-09-30 05:04:59.904 274 11490.20 284.72 52317.83 88888.00 2020-09-30 05:05:00.404 274 11490.21 284.73 52317.83 88888.00 2020-09-30 05:05:00.904 274 11490.20 284.75 52317.82 88888.00 2020-09-30 05:05:01.404 274 11490.24 284.79 52317.74 88888.00 2020-09-30 05:05:01.905 274 11490.25 284.77 52317.77 88888.00 2020-09-30 05:05:02.405 274 11490.23 284.76 52317.78 88888.00 2020-09-30 05:05:02.905 274 11490.21 284.82 52317.79 88888.00 2020-09-30 05:05:03.405 274 11490.19 284.84 52317.78 88888.00 2020-09-30 05:05:03.905 274 11490.21 284.86 52317.78 88888.00 2020-09-30 05:05:04.405 274 11490.23 284.85 52317.78 88888.00 2020-09-30 05:05:05.405 274 11490.16 284.85 52317.80 88888.00 2020-09-30 05:05:05.905 274 11490.17 284.86 52317.80 88888.00 2020-09-30 05:05:06.405 274 11490.17 284.85 52317.80 88888.00 2020-09-30 05:05:06.905 274 11490.21 284.85 52317.80 88888.00 2020-09-30 05:05:07.405 274 11490.24 284.86 52317.79 88888.00 2020-09-30 05:05:07.905 274 11490.27 284.87 52317.83 88888.00 2020-09-30 05:05:08.405 274 11490.24 284.90 52317.83 88888.00 2020-09-30 05:05:08.905 274 11490.27 284.93 52317.81 88888.00 2020-09-30 05:05:09.405 274 11490.30 284.94 52317.81 88888.00 2020-09-30 05:05:09.905 274 11490.29 284.95 52317.83 88888.00 2020-09-30 05:05:10.405 274 11490.29 284.92 52317.85 88888.00 2020-09-30 05:05:10.905 274 11490.32 284.94 52317.80 88888.00 2020-09-30 05:05:11.405 274 11490.33 284.99 52317.80 88888.00 2020-09-30 05:05:11.905 274 11490.34 285.00 52317.82 88888.00 2020-09-30 05:05:12.405 274 11490.32 284.98 52317.81 88888.00 2020-09-30 05:05:12.905 274 11490.31 285.01 52317.85 88888.00 2020-09-30 05:05:13.405 274 11490.25 285.00 52317.87 88888.00 2020-09-30 05:05:13.905 274 11490.25 284.95 52317.86 88888.00 2020-09-30 05:05:14.405 274 11490.29 284.98 52317.87 88888.00 2020-09-30 05:05:15.405 274 11490.33 285.09 52317.88 88888.00 2020-09-30 05:05:15.905 274 11490.34 285.09 52317.90 88888.00 2020-09-30 05:05:16.405 274 11490.32 285.09 52317.91 88888.00 2020-09-30 05:05:16.905 274 11490.34 285.08 52317.94 88888.00 2020-09-30 05:05:17.405 274 11490.37 285.06 52317.91 88888.00 2020-09-30 05:05:17.905 274 11490.37 285.12 52317.95 88888.00 2020-09-30 05:05:18.405 274 11490.36 285.14 52317.94 88888.00 2020-09-30 05:05:18.905 274 11490.37 285.12 52317.92 88888.00 2020-09-30 05:05:19.405 274 11490.39 285.14 52317.97 88888.00 2020-09-30 05:05:19.905 274 11490.40 285.15 52317.99 88888.00 2020-09-30 05:05:20.405 274 11490.39 285.19 52317.98 88888.00 2020-09-30 05:05:20.905 274 11490.38 285.19 52317.98 88888.00 2020-09-30 05:05:21.405 274 11490.34 285.16 52318.02 88888.00 2020-09-30 05:05:21.905 274 11490.37 285.22 52318.03 88888.00 2020-09-30 05:05:22.405 274 11490.39 285.23 52318.02 88888.00 2020-09-30 05:05:22.905 274 11490.33 285.28 52318.00 88888.00 2020-09-30 05:05:23.405 274 11490.32 285.31 52318.04 88888.00 2020-09-30 05:05:23.905 274 11490.32 285.31 52318.04 88888.00 2020-09-30 05:05:24.405 274 11490.38 285.31 52318.04 88888.00 2020-09-30 05:05:24.905 274 11490.39 285.30 52317.99 88888.00 2020-09-30 05:05:25.405 274 11490.34 285.32 52317.96 88888.00 2020-09-30 05:05:25.905 274 11490.30 285.33 52317.97 88888.00 2020-09-30 05:05:26.405 274 11490.29 285.33 52317.98 88888.00 2020-09-30 05:05:26.905 274 11490.27 285.38 52317.99 88888.00 2020-09-30 05:05:27.405 274 11490.31 285.35 52317.97 88888.00 2020-09-30 05:05:27.905 274 11490.30 285.32 52317.94 88888.00 2020-09-30 05:05:28.405 274 11490.24 285.32 52317.95 88888.00 2020-09-30 05:05:28.905 274 11490.22 285.33 52317.97 88888.00 2020-09-30 05:05:29.405 274 11490.22 285.37 52317.98 88888.00 2020-09-30 05:05:29.905 274 11490.19 285.38 52317.97 88888.00 2020-09-30 05:05:30.405 274 11490.19 285.38 52317.92 88888.00 2020-09-30 05:05:30.905 274 11490.16 285.40 52317.95 88888.00 2020-09-30 05:05:31.405 274 11490.16 285.40 52317.95 88888.00 2020-09-30 05:05:31.905 274 11490.14 285.43 52317.95 88888.00 2020-09-30 05:05:32.405 274 11490.16 285.45 52317.94 88888.00 2020-09-30 05:05:32.905 274 11490.14 285.49 52317.94 88888.00 2020-09-30 05:05:33.405 274 11490.14 285.52 52317.88 88888.00 2020-09-30 05:05:33.905 274 11490.12 285.58 52317.89 88888.00 2020-09-30 05:05:34.405 274 11490.22 285.52 52317.91 88888.00 2020-09-30 05:05:34.905 274 11490.27 285.53 52317.90 88888.00 2020-09-30 05:05:35.405 274 11490.27 285.63 52317.89 88888.00 2020-09-30 05:05:35.905 274 11490.22 285.63 52317.96 88888.00 2020-09-30 05:05:36.405 274 11490.20 285.57 52317.92 88888.00 2020-09-30 05:05:36.905 274 11490.20 285.66 52317.94 88888.00 2020-09-30 05:05:37.405 274 11490.27 285.69 52317.97 88888.00 2020-09-30 05:05:37.905 274 11490.30 285.66 52317.99 88888.00 2020-09-30 05:05:38.405 274 11490.29 285.67 52317.99 88888.00 2020-09-30 05:05:38.905 274 11490.28 285.66 52317.97 88888.00 2020-09-30 05:05:39.405 274 11490.24 285.67 52317.96 88888.00 2020-09-30 05:05:39.905 274 11490.23 285.66 52317.94 88888.00 2020-09-30 05:05:40.405 274 11490.23 285.64 52317.92 88888.00 2020-09-30 05:05:40.905 274 11490.22 285.68 52317.97 88888.00 2020-09-30 05:05:41.405 274 11490.22 285.70 52317.98 88888.00 2020-09-30 05:05:41.905 274 11490.22 285.70 52317.98 88888.00 2020-09-30 05:05:42.405 274 11490.30 285.69 52317.96 88888.00 2020-09-30 05:05:42.905 274 11490.25 285.71 52317.94 88888.00 2020-09-30 05:05:43.405 274 11490.25 285.70 52317.95 88888.00 2020-09-30 05:05:43.905 274 11490.23 285.68 52317.95 88888.00 2020-09-30 05:05:44.405 274 11490.27 285.67 52317.90 88888.00 2020-09-30 05:05:44.905 274 11490.21 285.70 52317.89 88888.00 2020-09-30 05:05:45.405 274 11490.23 285.76 52317.90 88888.00 2020-09-30 05:05:45.905 274 11490.21 285.71 52317.87 88888.00 2020-09-30 05:05:46.405 274 11490.16 285.64 52317.89 88888.00 2020-09-30 05:05:46.905 274 11490.13 285.68 52317.90 88888.00 2020-09-30 05:05:47.405 274 11490.16 285.67 52317.87 88888.00 2020-09-30 05:05:47.905 274 11490.15 285.63 52317.80 88888.00 2020-09-30 05:05:48.405 274 11490.14 285.61 52317.85 88888.00 2020-09-30 05:05:48.905 274 11490.08 285.62 52317.86 88888.00 2020-09-30 05:05:49.405 274 11489.99 285.61 52317.85 88888.00 2020-09-30 05:05:49.905 274 11489.97 285.55 52317.87 88888.00 2020-09-30 05:05:50.405 274 11489.99 285.53 52317.86 88888.00 2020-09-30 05:05:50.905 274 11490.01 285.54 52317.85 88888.00 2020-09-30 05:05:51.405 274 11490.02 285.54 52317.85 88888.00 2020-09-30 05:05:51.905 274 11489.98 285.50 52317.81 88888.00 2020-09-30 05:05:52.405 274 11490.03 285.47 52317.80 88888.00 2020-09-30 05:05:52.905 274 11490.01 285.50 52317.80 88888.00 2020-09-30 05:05:53.405 274 11489.97 285.51 52317.78 88888.00 2020-09-30 05:05:53.905 274 11489.97 285.48 52317.81 88888.00 2020-09-30 05:05:54.405 274 11489.97 285.48 52317.78 88888.00 2020-09-30 05:05:54.905 274 11489.96 285.50 52317.77 88888.00 2020-09-30 05:05:55.405 274 11489.93 285.51 52317.80 88888.00 2020-09-30 05:05:55.905 274 11489.94 285.43 52317.74 88888.00 2020-09-30 05:05:56.405 274 11489.90 285.42 52317.72 88888.00 2020-09-30 05:05:56.905 274 11489.85 285.45 52317.73 88888.00 2020-09-30 05:05:57.405 274 11489.82 285.45 52317.71 88888.00 2020-09-30 05:05:57.905 274 11489.84 285.49 52317.67 88888.00 2020-09-30 05:05:58.405 274 11489.84 285.53 52317.64 88888.00 2020-09-30 05:05:58.905 274 11489.85 285.48 52317.59 88888.00 2020-09-30 05:05:59.405 274 11489.86 285.41 52317.56 88888.00 2020-09-30 05:05:59.905 274 11489.79 285.42 52317.63 88888.00 2020-09-30 05:06:00.405 274 11489.79 285.45 52317.65 88888.00 2020-09-30 05:06:00.905 274 11489.81 285.48 52317.65 88888.00 2020-09-30 05:06:01.405 274 11489.81 285.51 52317.64 88888.00 2020-09-30 05:06:01.905 274 11489.82 285.49 52317.61 88888.00 2020-09-30 05:06:02.405 274 11489.82 285.48 52317.60 88888.00 2020-09-30 05:06:02.905 274 11489.86 285.47 52317.58 88888.00 2020-09-30 05:06:03.405 274 11489.80 285.49 52317.54 88888.00 2020-09-30 05:06:03.905 274 11489.77 285.48 52317.53 88888.00 2020-09-30 05:06:04.405 274 11489.77 285.50 52317.51 88888.00 2020-09-30 05:06:04.905 274 11489.77 285.50 52317.46 88888.00 2020-09-30 05:06:05.405 274 11489.77 285.48 52317.45 88888.00 2020-09-30 05:06:05.905 274 11489.78 285.41 52317.44 88888.00 2020-09-30 05:06:06.905 274 11489.76 285.41 52317.44 88888.00 2020-09-30 05:06:07.405 274 11489.71 285.39 52317.36 88888.00 2020-09-30 05:06:07.905 274 11489.69 285.35 52317.34 88888.00 2020-09-30 05:06:08.405 274 11489.73 285.37 52317.36 88888.00 2020-09-30 05:06:08.905 274 11489.72 285.38 52317.34 88888.00 2020-09-30 05:06:09.405 274 11489.71 285.37 52317.32 88888.00 2020-09-30 05:06:09.905 274 11489.72 285.30 52317.29 88888.00 2020-09-30 05:06:10.405 274 11489.76 285.33 52317.26 88888.00 2020-09-30 05:06:10.905 274 11489.76 285.32 52317.24 88888.00 2020-09-30 05:06:11.405 274 11489.76 285.27 52317.23 88888.00 2020-09-30 05:06:11.905 274 11489.79 285.24 52317.19 88888.00 2020-09-30 05:06:12.405 274 11489.75 285.23 52317.12 88888.00 2020-09-30 05:06:12.905 274 11489.69 285.24 52317.15 88888.00 2020-09-30 05:06:13.405 274 11489.70 285.23 52317.09 88888.00 2020-09-30 05:06:13.905 274 11489.68 285.16 52317.06 88888.00 2020-09-30 05:06:14.405 274 11489.67 285.18 52317.05 88888.00 2020-09-30 05:06:14.905 274 11489.71 285.21 52317.07 88888.00 2020-09-30 05:06:15.405 274 11489.73 285.21 52317.02 88888.00 2020-09-30 05:06:15.905 274 11489.71 285.19 52317.02 88888.00 2020-09-30 05:06:16.905 274 11489.72 285.16 52317.01 88888.00 2020-09-30 05:06:17.405 274 11489.73 285.20 52316.99 88888.00 2020-09-30 05:06:17.905 274 11489.76 285.16 52317.00 88888.00 2020-09-30 05:06:18.405 274 11489.78 285.14 52317.00 88888.00 2020-09-30 05:06:18.905 274 11489.72 285.12 52316.99 88888.00 2020-09-30 05:06:19.405 274 11489.71 285.13 52316.94 88888.00 2020-09-30 05:06:19.905 274 11489.67 285.08 52316.92 88888.00 2020-09-30 05:06:20.405 274 11489.68 285.06 52316.91 88888.00 2020-09-30 05:06:20.905 274 11489.68 285.10 52316.90 88888.00 2020-09-30 05:06:21.405 274 11489.69 285.08 52316.89 88888.00 2020-09-30 05:06:21.905 274 11489.68 285.05 52316.86 88888.00 2020-09-30 05:06:22.405 274 11489.63 285.05 52316.85 88888.00 2020-09-30 05:06:22.905 274 11489.62 285.04 52316.80 88888.00 2020-09-30 05:06:23.405 274 11489.60 285.03 52316.82 88888.00 2020-09-30 05:06:23.905 274 11489.59 285.05 52316.82 88888.00 2020-09-30 05:06:24.405 274 11489.53 285.01 52316.84 88888.00 2020-09-30 05:06:24.905 274 11489.54 284.99 52316.84 88888.00 2020-09-30 05:06:25.405 274 11489.52 284.96 52316.82 88888.00 2020-09-30 05:06:25.905 274 11489.51 284.92 52316.73 88888.00 2020-09-30 05:06:26.405 274 11489.46 284.94 52316.71 88888.00 2020-09-30 05:06:26.905 274 11489.44 284.90 52316.71 88888.00 2020-09-30 05:06:27.405 274 11489.44 284.84 52316.74 88888.00 2020-09-30 05:06:27.905 274 11489.42 284.83 52316.72 88888.00 2020-09-30 05:06:28.405 274 11489.36 284.85 52316.68 88888.00 2020-09-30 05:06:28.905 274 11489.32 284.87 52316.67 88888.00 2020-09-30 05:06:29.405 274 11489.31 284.80 52316.66 88888.00 2020-09-30 05:06:29.905 274 11489.36 284.79 52316.61 88888.00 2020-09-30 05:06:30.405 274 11489.33 284.76 52316.59 88888.00 2020-09-30 05:06:30.905 274 11489.32 284.73 52316.61 88888.00 2020-09-30 05:06:31.405 274 11489.34 284.70 52316.58 88888.00 2020-09-30 05:06:31.905 274 11489.31 284.67 52316.56 88888.00 2020-09-30 05:06:32.405 274 11489.27 284.64 52316.54 88888.00 2020-09-30 05:06:32.905 274 11489.24 284.61 52316.53 88888.00 2020-09-30 05:06:33.405 274 11489.24 284.57 52316.49 88888.00 2020-09-30 05:06:33.905 274 11489.22 284.58 52316.47 88888.00 2020-09-30 05:06:34.405 274 11489.18 284.61 52316.46 88888.00 2020-09-30 05:06:34.905 274 11489.13 284.60 52316.44 88888.00 2020-09-30 05:06:35.405 274 11489.10 284.60 52316.41 88888.00 2020-09-30 05:06:35.905 274 11489.05 284.61 52316.39 88888.00 2020-09-30 05:06:36.405 274 11489.01 284.57 52316.38 88888.00 2020-09-30 05:06:36.905 274 11489.03 284.57 52316.30 88888.00 2020-09-30 05:06:37.405 274 11489.07 284.55 52316.28 88888.00 2020-09-30 05:06:37.905 274 11489.08 284.50 52316.24 88888.00 2020-09-30 05:06:38.405 274 11489.03 284.46 52316.21 88888.00 2020-09-30 05:06:38.905 274 11489.00 284.41 52316.15 88888.00 2020-09-30 05:06:39.405 274 11488.94 284.41 52316.14 88888.00 2020-09-30 05:06:39.905 274 11488.94 284.42 52316.18 88888.00 2020-09-30 05:06:40.405 274 11488.89 284.40 52316.14 88888.00 2020-09-30 05:06:40.905 274 11488.84 284.38 52316.13 88888.00 2020-09-30 05:06:41.405 274 11488.88 284.31 52316.11 88888.00 2020-09-30 05:06:41.905 274 11488.87 284.28 52316.06 88888.00 2020-09-30 05:06:42.405 274 11488.79 284.33 52316.04 88888.00 2020-09-30 05:06:42.905 274 11488.74 284.31 52316.01 88888.00 2020-09-30 05:06:43.405 274 11488.67 284.26 52316.01 88888.00 2020-09-30 05:06:43.905 274 11488.61 284.23 52316.05 88888.00 2020-09-30 05:06:44.405 274 11488.58 284.25 52316.02 88888.00 2020-09-30 05:06:44.905 274 11488.57 284.23 52316.00 88888.00 2020-09-30 05:06:45.405 274 11488.58 284.22 52315.98 88888.00 2020-09-30 05:06:45.905 274 11488.58 284.25 52316.00 88888.00 2020-09-30 05:06:46.405 274 11488.53 284.23 52315.96 88888.00 2020-09-30 05:06:46.905 274 11488.48 284.19 52315.93 88888.00 2020-09-30 05:06:47.405 274 11488.45 284.23 52315.94 88888.00 2020-09-30 05:06:47.905 274 11488.46 284.18 52315.93 88888.00 2020-09-30 05:06:48.405 274 11488.40 284.13 52315.91 88888.00 2020-09-30 05:06:48.905 274 11488.37 284.12 52315.82 88888.00 2020-09-30 05:06:49.405 274 11488.36 284.07 52315.80 88888.00 2020-09-30 05:06:49.905 274 11488.32 284.05 52315.79 88888.00 2020-09-30 05:06:50.405 274 11488.30 283.99 52315.77 88888.00 2020-09-30 05:06:50.905 274 11488.28 284.02 52315.74 88888.00 2020-09-30 05:06:51.405 274 11488.27 283.98 52315.71 88888.00 2020-09-30 05:06:51.906 274 11488.28 283.95 52315.67 88888.00 2020-09-30 05:06:52.406 274 11488.23 283.93 52315.66 88888.00 2020-09-30 05:06:52.906 274 11488.26 283.93 52315.65 88888.00 2020-09-30 05:06:53.406 274 11488.24 283.93 52315.60 88888.00 2020-09-30 05:06:53.906 274 11488.18 283.93 52315.60 88888.00 2020-09-30 05:06:54.905 274 11488.14 283.95 52315.60 88888.00 2020-09-30 05:06:55.405 274 11488.15 283.89 52315.56 88888.00 2020-09-30 05:06:55.905 274 11488.19 283.87 52315.53 88888.00 2020-09-30 05:06:56.405 274 11488.17 283.88 52315.54 88888.00 2020-09-30 05:06:56.905 274 11488.10 283.83 52315.53 88888.00 2020-09-30 05:06:57.405 274 11488.09 283.80 52315.49 88888.00 2020-09-30 05:06:57.905 274 11488.06 283.82 52315.44 88888.00 2020-09-30 05:06:58.405 274 11488.05 283.79 52315.41 88888.00 2020-09-30 05:06:58.905 274 11488.08 283.83 52315.40 88888.00 2020-09-30 05:06:59.405 274 11488.05 283.85 52315.41 88888.00 2020-09-30 05:06:59.905 274 11488.02 283.83 52315.39 88888.00 2020-09-30 05:07:00.405 274 11488.01 283.82 52315.35 88888.00 2020-09-30 05:07:00.905 274 11487.96 283.82 52315.32 88888.00 2020-09-30 05:07:01.405 274 11487.95 283.78 52315.29 88888.00 2020-09-30 05:07:01.905 274 11487.95 283.78 52315.30 88888.00 2020-09-30 05:07:02.405 274 11487.94 283.76 52315.33 88888.00 2020-09-30 05:07:02.905 274 11487.91 283.77 52315.33 88888.00 2020-09-30 05:07:03.405 274 11487.92 283.74 52315.32 88888.00 2020-09-30 05:07:03.905 274 11487.95 283.76 52315.29 88888.00 2020-09-30 05:07:04.405 274 11487.92 283.76 52315.27 88888.00 2020-09-30 05:07:04.905 274 11487.88 283.74 52315.27 88888.00 2020-09-30 05:07:05.405 274 11487.86 283.72 52315.27 88888.00 2020-09-30 05:07:05.905 274 11487.86 283.70 52315.26 88888.00 2020-09-30 05:07:06.405 274 11487.86 283.72 52315.25 88888.00 2020-09-30 05:07:06.905 274 11487.85 283.74 52315.21 88888.00 2020-09-30 05:07:07.405 274 11487.80 283.75 52315.23 88888.00 2020-09-30 05:07:07.905 274 11487.83 283.73 52315.23 88888.00 2020-09-30 05:07:08.405 274 11487.83 283.72 52315.24 88888.00 2020-09-30 05:07:08.905 274 11487.85 283.75 52315.24 88888.00 2020-09-30 05:07:09.405 274 11487.84 283.79 52315.21 88888.00 2020-09-30 05:07:09.905 274 11487.83 283.77 52315.18 88888.00 2020-09-30 05:07:10.405 274 11487.87 283.76 52315.15 88888.00 2020-09-30 05:07:10.905 274 11487.85 283.73 52315.15 88888.00 2020-09-30 05:07:11.405 274 11487.86 283.73 52315.15 88888.00 2020-09-30 05:07:11.905 274 11487.85 283.74 52315.18 88888.00 2020-09-30 05:07:12.405 274 11487.84 283.76 52315.18 88888.00 2020-09-30 05:07:12.905 274 11487.80 283.75 52315.13 88888.00 2020-09-30 05:07:13.405 274 11487.78 283.74 52315.09 88888.00 2020-09-30 05:07:13.905 274 11487.79 283.72 52315.09 88888.00 2020-09-30 05:07:14.405 274 11487.83 283.69 52315.10 88888.00 2020-09-30 05:07:14.905 274 11487.83 283.75 52315.12 88888.00 2020-09-30 05:07:15.405 274 11487.86 283.75 52315.08 88888.00 2020-09-30 05:07:15.905 274 11487.88 283.78 52315.07 88888.00 2020-09-30 05:07:16.405 274 11487.89 283.78 52315.06 88888.00 2020-09-30 05:07:16.905 274 11487.87 283.80 52315.07 88888.00 2020-09-30 05:07:17.405 274 11487.82 283.77 52315.06 88888.00 2020-09-30 05:07:18.405 274 11487.83 283.77 52315.01 88888.00 2020-09-30 05:07:18.905 274 11487.83 283.78 52314.99 88888.00 2020-09-30 05:07:19.405 274 11487.85 283.83 52314.98 88888.00 2020-09-30 05:07:19.905 274 11487.86 283.78 52315.03 88888.00 2020-09-30 05:07:20.405 274 11487.83 283.77 52315.03 88888.00 2020-09-30 05:07:20.905 274 11487.87 283.79 52315.01 88888.00 2020-09-30 05:07:21.405 274 11487.86 283.75 52315.01 88888.00 2020-09-30 05:07:21.905 274 11487.85 283.75 52314.98 88888.00 2020-09-30 05:07:22.405 274 11487.87 283.74 52314.95 88888.00 2020-09-30 05:07:22.905 274 11487.80 283.75 52314.96 88888.00 2020-09-30 05:07:23.405 274 11487.76 283.76 52314.97 88888.00 2020-09-30 05:07:23.905 274 11487.73 283.75 52314.92 88888.00 2020-09-30 05:07:24.405 274 11487.75 283.76 52314.92 88888.00 2020-09-30 05:07:24.905 274 11487.74 283.76 52314.91 88888.00 2020-09-30 05:07:25.405 274 11487.75 283.74 52314.90 88888.00 2020-09-30 05:07:25.905 274 11487.74 283.77 52314.88 88888.00 2020-09-30 05:07:26.405 274 11487.76 283.76 52314.83 88888.00 2020-09-30 05:07:26.905 274 11487.74 283.78 52314.83 88888.00 2020-09-30 05:07:27.405 274 11487.71 283.78 52314.81 88888.00 2020-09-30 05:07:28.405 274 11487.73 283.78 52314.80 88888.00 2020-09-30 05:07:28.905 274 11487.75 283.83 52314.80 88888.00 2020-09-30 05:07:29.405 274 11487.70 283.85 52314.83 88888.00 2020-09-30 05:07:29.905 274 11487.73 283.83 52314.85 88888.00 2020-09-30 05:07:30.405 274 11487.73 283.84 52314.88 88888.00 2020-09-30 05:07:30.905 274 11487.69 283.82 52314.88 88888.00 2020-09-30 05:07:31.405 274 11487.71 283.79 52314.86 88888.00 2020-09-30 05:07:31.905 274 11487.68 283.82 52314.83 88888.00 2020-09-30 05:07:32.405 274 11487.66 283.83 52314.82 88888.00 2020-09-30 05:07:32.905 274 11487.69 283.85 52314.81 88888.00 2020-09-30 05:07:33.406 274 11487.64 283.87 52314.83 88888.00 2020-09-30 05:07:33.906 274 11487.60 283.87 52314.78 88888.00 2020-09-30 05:07:34.406 274 11487.60 283.90 52314.74 88888.00 2020-09-30 05:07:34.906 274 11487.61 283.93 52314.76 88888.00 2020-09-30 05:07:35.406 274 11487.64 283.94 52314.74 88888.00 2020-09-30 05:07:35.906 274 11487.61 283.96 52314.71 88888.00 2020-09-30 05:07:36.406 274 11487.62 283.97 52314.72 88888.00 2020-09-30 05:07:36.906 274 11487.65 283.98 52314.70 88888.00 2020-09-30 05:07:37.406 274 11487.62 284.00 52314.70 88888.00 2020-09-30 05:07:38.406 274 11487.58 284.03 52314.73 88888.00 2020-09-30 05:07:38.906 274 11487.57 283.99 52314.70 88888.00 2020-09-30 05:07:39.406 274 11487.59 283.98 52314.65 88888.00 2020-09-30 05:07:39.906 274 11487.57 284.03 52314.66 88888.00 2020-09-30 05:07:40.406 274 11487.53 284.08 52314.70 88888.00 2020-09-30 05:07:40.906 274 11487.58 284.05 52314.72 88888.00 2020-09-30 05:07:41.406 274 11487.57 284.03 52314.74 88888.00 2020-09-30 05:07:41.906 274 11487.57 284.09 52314.74 88888.00 2020-09-30 05:07:42.406 274 11487.54 284.11 52314.74 88888.00 2020-09-30 05:07:42.906 274 11487.53 284.13 52314.73 88888.00 2020-09-30 05:07:43.406 274 11487.54 284.13 52314.72 88888.00 2020-09-30 05:07:43.906 274 11487.56 284.15 52314.71 88888.00 2020-09-30 05:07:44.406 274 11487.50 284.15 52314.70 88888.00 2020-09-30 05:07:44.906 274 11487.48 284.17 52314.68 88888.00 2020-09-30 05:07:45.406 274 11487.47 284.21 52314.66 88888.00 2020-09-30 05:07:45.906 274 11487.43 284.21 52314.66 88888.00 2020-09-30 05:07:46.406 274 11487.41 284.21 52314.68 88888.00 2020-09-30 05:07:46.906 274 11487.40 284.21 52314.68 88888.00 2020-09-30 05:07:47.406 274 11487.42 284.23 52314.63 88888.00 2020-09-30 05:07:47.906 274 11487.41 284.23 52314.62 88888.00 2020-09-30 05:07:48.406 274 11487.34 284.19 52314.62 88888.00 2020-09-30 05:07:48.906 274 11487.32 284.23 52314.64 88888.00 2020-09-30 05:07:49.406 274 11487.32 284.26 52314.63 88888.00 2020-09-30 05:07:49.906 274 11487.31 284.31 52314.59 88888.00 2020-09-30 05:07:50.406 274 11487.32 284.36 52314.61 88888.00 2020-09-30 05:07:50.906 274 11487.31 284.33 52314.62 88888.00 2020-09-30 05:07:51.406 274 11487.29 284.36 52314.65 88888.00 2020-09-30 05:07:51.906 274 11487.29 284.36 52314.68 88888.00 2020-09-30 05:07:52.406 274 11487.27 284.37 52314.68 88888.00 2020-09-30 05:07:52.906 274 11487.25 284.38 52314.66 88888.00 2020-09-30 05:07:53.406 274 11487.23 284.37 52314.64 88888.00 2020-09-30 05:07:53.906 274 11487.22 284.37 52314.65 88888.00 2020-09-30 05:07:54.406 274 11487.22 284.40 52314.63 88888.00 2020-09-30 05:07:54.906 274 11487.22 284.41 52314.59 88888.00 2020-09-30 05:07:55.406 274 11487.24 284.41 52314.54 88888.00 2020-09-30 05:07:55.906 274 11487.20 284.43 52314.56 88888.00 2020-09-30 05:07:56.406 274 11487.18 284.44 52314.61 88888.00 2020-09-30 05:07:56.906 274 11487.17 284.43 52314.56 88888.00 2020-09-30 05:07:57.406 274 11487.17 284.45 52314.52 88888.00 2020-09-30 05:07:57.906 274 11487.23 284.45 52314.45 88888.00 2020-09-30 05:07:58.407 274 11487.30 284.46 52314.42 88888.00 2020-09-30 05:07:58.907 274 11487.33 284.47 52314.47 88888.00 2020-09-30 05:07:59.407 274 11487.34 284.53 52314.47 88888.00 2020-09-30 05:07:59.907 274 11487.38 284.56 52314.47 88888.00 2020-09-30 05:08:00.407 274 11487.38 284.56 52314.50 88888.00 2020-09-30 05:08:00.907 274 11487.36 284.58 52314.53 88888.00 2020-09-30 05:08:01.407 274 11487.36 284.66 52314.50 88888.00 2020-09-30 05:08:01.907 274 11487.41 284.67 52314.47 88888.00 2020-09-30 05:08:02.407 274 11487.40 284.70 52314.42 88888.00 2020-09-30 05:08:02.907 274 11487.40 284.71 52314.41 88888.00 2020-09-30 05:08:03.406 274 11487.41 284.74 52314.36 88888.00 2020-09-30 05:08:03.906 274 11487.41 284.79 52314.36 88888.00 2020-09-30 05:08:04.406 274 11487.36 284.73 52314.39 88888.00 2020-09-30 05:08:04.906 274 11487.38 284.72 52314.39 88888.00 2020-09-30 05:08:05.406 274 11487.41 284.74 52314.36 88888.00 2020-09-30 05:08:05.906 274 11487.43 284.77 52314.34 88888.00 2020-09-30 05:08:06.406 274 11487.45 284.80 52314.33 88888.00 2020-09-30 05:08:06.906 274 11487.50 284.79 52314.34 88888.00 2020-09-30 05:08:07.406 274 11487.53 284.77 52314.34 88888.00 2020-09-30 05:08:07.906 274 11487.56 284.79 52314.32 88888.00 2020-09-30 05:08:08.406 274 11487.56 284.84 52314.27 88888.00 2020-09-30 05:08:08.906 274 11487.53 284.85 52314.25 88888.00 2020-09-30 05:08:09.406 274 11487.51 284.84 52314.26 88888.00 2020-09-30 05:08:09.906 274 11487.49 284.86 52314.26 88888.00 2020-09-30 05:08:10.406 274 11487.45 284.82 52314.27 88888.00 2020-09-30 05:08:10.906 274 11487.43 284.84 52314.27 88888.00 2020-09-30 05:08:11.406 274 11487.45 284.84 52314.25 88888.00 2020-09-30 05:08:11.906 274 11487.48 284.87 52314.27 88888.00 2020-09-30 05:08:12.406 274 11487.48 284.90 52314.29 88888.00 2020-09-30 05:08:12.906 274 11487.44 284.90 52314.27 88888.00 2020-09-30 05:08:13.406 274 11487.48 284.91 52314.25 88888.00 2020-09-30 05:08:13.906 274 11487.47 284.89 52314.26 88888.00 2020-09-30 05:08:14.406 274 11487.44 284.87 52314.27 88888.00 2020-09-30 05:08:14.906 274 11487.48 284.94 52314.26 88888.00 2020-09-30 05:08:15.406 274 11487.50 284.99 52314.21 88888.00 2020-09-30 05:08:15.906 274 11487.48 284.96 52314.23 88888.00 2020-09-30 05:08:16.406 274 11487.48 284.96 52314.23 88888.00 2020-09-30 05:08:16.906 274 11487.44 285.03 52314.20 88888.00 2020-09-30 05:08:17.406 274 11487.45 285.04 52314.21 88888.00 2020-09-30 05:08:17.906 274 11487.50 285.08 52314.19 88888.00 2020-09-30 05:08:18.406 274 11487.50 285.06 52314.12 88888.00 2020-09-30 05:08:18.906 274 11487.54 285.09 52314.12 88888.00 2020-09-30 05:08:19.406 274 11487.52 285.11 52314.10 88888.00 2020-09-30 05:08:19.906 274 11487.53 285.14 52314.10 88888.00 2020-09-30 05:08:20.406 274 11487.53 285.14 52314.15 88888.00 2020-09-30 05:08:20.906 274 11487.54 285.12 52314.11 88888.00 2020-09-30 05:08:21.406 274 11487.51 285.18 52314.10 88888.00 2020-09-30 05:08:21.906 274 11487.49 285.20 52314.11 88888.00 2020-09-30 05:08:22.406 274 11487.47 285.18 52314.12 88888.00 2020-09-30 05:08:22.906 274 11487.47 285.20 52314.12 88888.00 2020-09-30 05:08:23.406 274 11487.49 285.22 52314.12 88888.00 2020-09-30 05:08:23.906 274 11487.48 285.21 52314.06 88888.00 2020-09-30 05:08:24.406 274 11487.47 285.21 52314.03 88888.00 2020-09-30 05:08:24.906 274 11487.44 285.18 52314.02 88888.00 2020-09-30 05:08:25.406 274 11487.49 285.14 52314.00 88888.00 2020-09-30 05:08:25.906 274 11487.45 285.15 52314.06 88888.00 2020-09-30 05:08:26.406 274 11487.40 285.19 52314.03 88888.00 2020-09-30 05:08:26.906 274 11487.41 285.21 52314.01 88888.00 2020-09-30 05:08:27.406 274 11487.40 285.18 52314.01 88888.00 2020-09-30 05:08:27.906 274 11487.36 285.21 52313.94 88888.00 2020-09-30 05:08:28.406 274 11487.35 285.24 52313.93 88888.00 2020-09-30 05:08:28.906 274 11487.32 285.24 52313.94 88888.00 2020-09-30 05:08:29.406 274 11487.34 285.25 52313.94 88888.00 2020-09-30 05:08:29.906 274 11487.35 285.21 52313.97 88888.00 2020-09-30 05:08:30.406 274 11487.32 285.22 52313.95 88888.00 2020-09-30 05:08:30.906 274 11487.31 285.25 52313.93 88888.00 2020-09-30 05:08:31.406 274 11487.27 285.24 52313.95 88888.00 2020-09-30 05:08:31.906 274 11487.32 285.29 52313.94 88888.00 2020-09-30 05:08:32.406 274 11487.33 285.29 52313.93 88888.00 2020-09-30 05:08:32.906 274 11487.35 285.31 52313.86 88888.00 2020-09-30 05:08:33.406 274 11487.36 285.30 52313.84 88888.00 2020-09-30 05:08:33.906 274 11487.34 285.30 52313.85 88888.00 2020-09-30 05:08:34.406 274 11487.30 285.32 52313.84 88888.00 2020-09-30 05:08:34.906 274 11487.29 285.33 52313.84 88888.00 2020-09-30 05:08:35.406 274 11487.27 285.33 52313.81 88888.00 2020-09-30 05:08:35.906 274 11487.24 285.31 52313.75 88888.00 2020-09-30 05:08:36.406 274 11487.17 285.31 52313.73 88888.00 2020-09-30 05:08:36.906 274 11487.15 285.30 52313.71 88888.00 2020-09-30 05:08:37.406 274 11487.10 285.34 52313.71 88888.00 2020-09-30 05:08:37.906 274 11487.09 285.32 52313.68 88888.00 2020-09-30 05:08:38.406 274 11487.08 285.30 52313.72 88888.00 2020-09-30 05:08:38.906 274 11487.08 285.28 52313.72 88888.00 2020-09-30 05:08:39.406 274 11487.09 285.32 52313.72 88888.00 2020-09-30 05:08:39.906 274 11487.09 285.33 52313.69 88888.00 2020-09-30 05:08:40.406 274 11487.06 285.30 52313.63 88888.00 2020-09-30 05:08:40.906 274 11487.07 285.29 52313.63 88888.00 2020-09-30 05:08:41.406 274 11487.06 285.33 52313.65 88888.00 2020-09-30 05:08:41.906 274 11487.03 285.34 52313.63 88888.00 2020-09-30 05:08:42.406 274 11486.97 285.31 52313.64 88888.00 2020-09-30 05:08:42.906 274 11486.95 285.23 52313.58 88888.00 2020-09-30 05:08:43.407 274 11486.89 285.24 52313.54 88888.00 2020-09-30 05:08:43.907 274 11486.80 285.28 52313.55 88888.00 2020-09-30 05:08:44.407 274 11486.81 285.31 52313.48 88888.00 2020-09-30 05:08:44.907 274 11486.83 285.30 52313.45 88888.00 2020-09-30 05:08:45.407 274 11486.82 285.28 52313.45 88888.00 2020-09-30 05:08:45.907 274 11486.78 285.30 52313.45 88888.00 2020-09-30 05:08:46.407 274 11486.68 285.32 52313.41 88888.00 2020-09-30 05:08:46.907 274 11486.72 285.30 52313.33 88888.00 2020-09-30 05:08:47.407 274 11486.74 285.28 52313.33 88888.00 2020-09-30 05:08:47.907 274 11486.69 285.28 52313.32 88888.00 2020-09-30 05:08:48.406 274 11486.66 285.30 52313.25 88888.00 2020-09-30 05:08:48.906 274 11486.65 285.29 52313.21 88888.00 2020-09-30 05:08:49.907 274 11486.59 285.20 52313.21 88888.00 2020-09-30 05:08:50.407 274 11486.51 285.20 52313.13 88888.00 2020-09-30 05:08:50.907 274 11486.47 285.18 52313.12 88888.00 2020-09-30 05:08:51.407 274 11486.47 285.15 52313.12 88888.00 2020-09-30 05:08:51.907 274 11486.40 285.18 52313.11 88888.00 2020-09-30 05:08:52.407 274 11486.39 285.18 52313.09 88888.00 2020-09-30 05:08:52.907 274 11486.33 285.12 52313.06 88888.00 2020-09-30 05:08:53.407 274 11486.29 285.06 52313.05 88888.00 2020-09-30 05:08:53.907 274 11486.27 285.02 52312.98 88888.00 2020-09-30 05:08:54.407 274 11486.25 285.08 52312.95 88888.00 2020-09-30 05:08:54.906 274 11486.25 285.08 52312.91 88888.00 2020-09-30 05:08:55.406 274 11486.22 285.04 52312.85 88888.00 2020-09-30 05:08:55.906 274 11486.19 285.00 52312.80 88888.00 2020-09-30 05:08:56.406 274 11486.22 285.02 52312.77 88888.00 2020-09-30 05:08:56.906 274 11486.20 285.02 52312.76 88888.00 2020-09-30 05:08:57.406 274 11486.16 285.04 52312.72 88888.00 2020-09-30 05:08:57.906 274 11486.16 285.10 52312.69 88888.00 2020-09-30 05:08:58.406 274 11486.17 285.12 52312.69 88888.00 2020-09-30 05:08:58.906 274 11486.10 285.09 52312.66 88888.00 2020-09-30 05:08:59.906 274 11486.08 285.13 52312.62 88888.00 2020-09-30 05:09:00.406 274 11486.02 285.14 52312.61 88888.00 2020-09-30 05:09:00.906 274 11485.98 285.15 52312.63 88888.00 2020-09-30 05:09:01.406 274 11485.87 285.18 52312.62 88888.00 2020-09-30 05:09:01.906 274 11485.81 285.14 52312.62 88888.00 2020-09-30 05:09:02.406 274 11485.83 285.12 52312.60 88888.00 2020-09-30 05:09:02.906 274 11485.82 285.14 52312.58 88888.00 2020-09-30 05:09:03.406 274 11485.85 285.20 52312.57 88888.00 2020-09-30 05:09:03.906 274 11485.84 285.23 52312.54 88888.00 2020-09-30 05:09:04.406 274 11485.82 285.23 52312.53 88888.00 2020-09-30 05:09:04.906 274 11485.78 285.21 52312.50 88888.00 2020-09-30 05:09:05.406 274 11485.77 285.23 52312.45 88888.00 2020-09-30 05:09:05.906 274 11485.75 285.27 52312.40 88888.00 2020-09-30 05:09:06.406 274 11485.75 285.27 52312.30 88888.00 2020-09-30 05:09:06.906 274 11485.72 285.24 52312.31 88888.00 2020-09-30 05:09:07.906 274 11485.72 285.18 52312.24 88888.00 2020-09-30 05:09:08.406 274 11485.67 285.21 52312.26 88888.00 2020-09-30 05:09:08.906 274 11485.63 285.21 52312.27 88888.00 2020-09-30 05:09:09.406 274 11485.59 285.20 52312.26 88888.00 2020-09-30 05:09:09.906 274 11485.54 285.19 52312.25 88888.00 2020-09-30 05:09:10.406 274 11485.52 285.16 52312.24 88888.00 2020-09-30 05:09:10.906 274 11485.50 285.16 52312.19 88888.00 2020-09-30 05:09:11.406 274 11485.48 285.16 52312.14 88888.00 2020-09-30 05:09:11.906 274 11485.48 285.19 52312.10 88888.00 2020-09-30 05:09:12.406 274 11485.47 285.19 52312.06 88888.00 2020-09-30 05:09:12.907 274 11485.45 285.19 52312.08 88888.00 2020-09-30 05:09:13.407 274 11485.43 285.19 52312.07 88888.00 2020-09-30 05:09:13.907 274 11485.46 285.19 52312.05 88888.00 2020-09-30 05:09:14.407 274 11485.45 285.16 52312.00 88888.00 2020-09-30 05:09:14.907 274 11485.40 285.18 52312.00 88888.00 2020-09-30 05:09:15.407 274 11485.39 285.15 52311.99 88888.00 2020-09-30 05:09:15.907 274 11485.34 285.13 52311.97 88888.00 2020-09-30 05:09:16.407 274 11485.31 285.16 52311.96 88888.00 2020-09-30 05:09:16.907 274 11485.29 285.16 52311.94 88888.00 2020-09-30 05:09:17.407 274 11485.23 285.15 52311.94 88888.00 2020-09-30 05:09:17.906 274 11485.23 285.13 52311.91 88888.00 2020-09-30 05:09:18.406 274 11485.22 285.14 52311.91 88888.00 2020-09-30 05:09:18.906 274 11485.16 285.12 52311.89 88888.00 2020-09-30 05:09:19.406 274 11485.15 285.10 52311.83 88888.00 2020-09-30 05:09:19.906 274 11485.11 285.11 52311.83 88888.00 2020-09-30 05:09:20.406 274 11485.06 285.11 52311.80 88888.00 2020-09-30 05:09:20.906 274 11485.04 285.12 52311.78 88888.00 2020-09-30 05:09:21.406 274 11485.01 285.15 52311.74 88888.00 2020-09-30 05:09:21.906 274 11485.01 285.18 52311.74 88888.00 2020-09-30 05:09:22.406 274 11484.98 285.18 52311.70 88888.00 2020-09-30 05:09:22.906 274 11484.99 285.18 52311.65 88888.00 2020-09-30 05:09:23.406 274 11484.97 285.15 52311.64 88888.00 2020-09-30 05:09:23.906 274 11484.95 285.09 52311.61 88888.00 2020-09-30 05:09:24.406 274 11484.90 285.12 52311.64 88888.00 2020-09-30 05:09:24.906 274 11484.86 285.18 52311.56 88888.00 2020-09-30 05:09:25.406 274 11484.79 285.21 52311.53 88888.00 2020-09-30 05:09:25.906 274 11484.76 285.14 52311.50 88888.00 2020-09-30 05:09:26.406 274 11484.76 285.16 52311.50 88888.00 2020-09-30 05:09:26.906 274 11484.73 285.19 52311.47 88888.00 2020-09-30 05:09:27.406 274 11484.68 285.21 52311.46 88888.00 2020-09-30 05:09:27.906 274 11484.63 285.22 52311.48 88888.00 2020-09-30 05:09:28.406 274 11484.64 285.20 52311.50 88888.00 2020-09-30 05:09:28.906 274 11484.62 285.27 52311.44 88888.00 2020-09-30 05:09:29.406 274 11484.62 285.29 52311.40 88888.00 2020-09-30 05:09:29.906 274 11484.61 285.30 52311.36 88888.00 2020-09-30 05:09:30.406 274 11484.60 285.30 52311.34 88888.00 2020-09-30 05:09:30.906 274 11484.54 285.32 52311.29 88888.00 2020-09-30 05:09:31.406 274 11484.51 285.33 52311.28 88888.00 2020-09-30 05:09:31.906 274 11484.49 285.33 52311.28 88888.00 2020-09-30 05:09:32.406 274 11484.45 285.32 52311.26 88888.00 2020-09-30 05:09:32.906 274 11484.44 285.28 52311.22 88888.00 2020-09-30 05:09:33.406 274 11484.41 285.32 52311.21 88888.00 2020-09-30 05:09:33.906 274 11484.34 285.35 52311.20 88888.00 2020-09-30 05:09:34.406 274 11484.36 285.35 52311.18 88888.00 2020-09-30 05:09:34.906 274 11484.36 285.40 52311.13 88888.00 2020-09-30 05:09:35.406 274 11484.34 285.43 52311.10 88888.00 2020-09-30 05:09:35.906 274 11484.31 285.42 52311.09 88888.00 2020-09-30 05:09:36.406 274 11484.31 285.41 52311.11 88888.00 2020-09-30 05:09:36.906 274 11484.27 285.43 52311.07 88888.00 2020-09-30 05:09:37.906 274 11484.25 285.39 52310.98 88888.00 2020-09-30 05:09:38.406 274 11484.20 285.39 52311.00 88888.00 2020-09-30 05:09:38.906 274 11484.20 285.44 52311.01 88888.00 2020-09-30 05:09:39.406 274 11484.18 285.48 52311.00 88888.00 2020-09-30 05:09:39.906 274 11484.18 285.53 52311.01 88888.00 2020-09-30 05:09:40.406 274 11484.15 285.54 52311.02 88888.00 2020-09-30 05:09:40.906 274 11484.10 285.55 52310.99 88888.00 2020-09-30 05:09:41.406 274 11484.11 285.62 52310.97 88888.00 2020-09-30 05:09:41.906 274 11484.10 285.61 52310.92 88888.00 2020-09-30 05:09:42.406 274 11484.06 285.63 52310.92 88888.00 2020-09-30 05:09:42.906 274 11484.05 285.63 52310.91 88888.00 2020-09-30 05:09:43.406 274 11484.05 285.66 52310.84 88888.00 2020-09-30 05:09:43.906 274 11484.08 285.66 52310.82 88888.00 2020-09-30 05:09:44.406 274 11484.07 285.70 52310.80 88888.00 2020-09-30 05:09:44.906 274 11484.09 285.72 52310.74 88888.00 2020-09-30 05:09:45.406 274 11484.06 285.77 52310.71 88888.00 2020-09-30 05:09:45.906 274 11484.02 285.74 52310.71 88888.00 2020-09-30 05:09:46.406 274 11483.99 285.70 52310.73 88888.00 2020-09-30 05:09:46.906 274 11483.97 285.68 52310.74 88888.00 2020-09-30 05:09:47.406 274 11483.97 285.72 52310.71 88888.00 2020-09-30 05:09:47.906 274 11483.94 285.73 52310.71 88888.00 2020-09-30 05:09:48.406 274 11483.97 285.76 52310.68 88888.00 2020-09-30 05:09:48.906 274 11483.93 285.72 52310.65 88888.00 2020-09-30 05:09:49.406 274 11483.90 285.69 52310.63 88888.00 2020-09-30 05:09:49.906 274 11483.87 285.66 52310.62 88888.00 2020-09-30 05:09:50.406 274 11483.89 285.68 52310.59 88888.00 2020-09-30 05:09:50.906 274 11483.88 285.66 52310.55 88888.00 2020-09-30 05:09:51.406 274 11483.82 285.66 52310.54 88888.00 2020-09-30 05:09:51.906 274 11483.80 285.63 52310.54 88888.00 2020-09-30 05:09:52.406 274 11483.76 285.58 52310.47 88888.00 2020-09-30 05:09:52.906 274 11483.75 285.62 52310.42 88888.00 2020-09-30 05:09:53.406 274 11483.72 285.61 52310.43 88888.00 2020-09-30 05:09:53.906 274 11483.68 285.60 52310.43 88888.00 2020-09-30 05:09:54.406 274 11483.73 285.63 52310.39 88888.00 2020-09-30 05:09:54.906 274 11483.72 285.68 52310.43 88888.00 2020-09-30 05:09:55.406 274 11483.67 285.67 52310.45 88888.00 2020-09-30 05:09:55.906 274 11483.65 285.66 52310.45 88888.00 2020-09-30 05:09:56.406 274 11483.65 285.68 52310.42 88888.00 2020-09-30 05:09:56.906 274 11483.65 285.68 52310.41 88888.00 2020-09-30 05:09:57.406 274 11483.63 285.68 52310.38 88888.00 2020-09-30 05:09:57.906 274 11483.64 285.71 52310.34 88888.00 2020-09-30 05:09:58.406 274 11483.66 285.71 52310.30 88888.00 2020-09-30 05:09:58.906 274 11483.67 285.69 52310.24 88888.00 2020-09-30 05:09:59.406 274 11483.70 285.72 52310.22 88888.00 2020-09-30 05:09:59.906 274 11483.67 285.72 52310.22 88888.00 2020-09-30 05:10:00.406 274 11483.62 285.72 52310.21 88888.00 2020-09-30 05:10:00.906 274 11483.56 285.79 52310.18 88888.00 2020-09-30 05:10:01.406 274 11483.55 285.81 52310.20 88888.00 2020-09-30 05:10:01.906 274 11483.53 285.76 52310.21 88888.00 2020-09-30 05:10:02.406 274 11483.50 285.77 52310.21 88888.00 2020-09-30 05:10:02.908 274 11483.48 285.77 52310.20 88888.00 2020-09-30 05:10:03.408 274 11483.43 285.77 52310.24 88888.00 2020-09-30 05:10:03.908 274 11483.37 285.74 52310.23 88888.00 2020-09-30 05:10:04.408 274 11483.36 285.77 52310.21 88888.00 2020-09-30 05:10:04.908 274 11483.33 285.73 52310.20 88888.00 2020-09-30 05:10:05.408 274 11483.31 285.70 52310.11 88888.00 2020-09-30 05:10:05.908 274 11483.28 285.72 52310.05 88888.00 2020-09-30 05:10:06.408 274 11483.26 285.74 52310.03 88888.00 2020-09-30 05:10:06.908 274 11483.28 285.76 52310.04 88888.00 2020-09-30 05:10:07.408 274 11483.28 285.77 52310.04 88888.00 2020-09-30 05:10:07.907 274 11483.22 285.77 52309.97 88888.00 2020-09-30 05:10:08.407 274 11483.21 285.79 52309.95 88888.00 2020-09-30 05:10:08.907 274 11483.20 285.84 52309.96 88888.00 2020-09-30 05:10:09.407 274 11483.17 285.79 52309.93 88888.00 2020-09-30 05:10:09.907 274 11483.14 285.79 52309.89 88888.00 2020-09-30 05:10:10.407 274 11483.11 285.80 52309.93 88888.00 2020-09-30 05:10:10.907 274 11483.12 285.79 52309.92 88888.00 2020-09-30 05:10:11.407 274 11483.10 285.82 52309.89 88888.00 2020-09-30 05:10:11.907 274 11483.09 285.83 52309.86 88888.00 2020-09-30 05:10:12.407 274 11483.04 285.83 52309.83 88888.00 2020-09-30 05:10:12.907 274 11482.99 285.83 52309.84 88888.00 2020-09-30 05:10:13.407 274 11482.96 285.87 52309.80 88888.00 2020-09-30 05:10:13.907 274 11482.95 285.88 52309.78 88888.00 2020-09-30 05:10:14.407 274 11482.92 285.87 52309.77 88888.00 2020-09-30 05:10:14.907 274 11482.92 285.87 52309.69 88888.00 2020-09-30 05:10:15.407 274 11482.91 285.90 52309.66 88888.00 2020-09-30 05:10:15.907 274 11482.91 285.91 52309.65 88888.00 2020-09-30 05:10:16.407 274 11482.88 285.92 52309.62 88888.00 2020-09-30 05:10:16.907 274 11482.88 285.95 52309.62 88888.00 2020-09-30 05:10:17.407 274 11482.85 285.95 52309.60 88888.00 2020-09-30 05:10:17.907 274 11482.78 285.97 52309.66 88888.00 2020-09-30 05:10:18.407 274 11482.77 286.01 52309.63 88888.00 2020-09-30 05:10:18.907 274 11482.75 286.05 52309.61 88888.00 2020-09-30 05:10:19.407 274 11482.71 286.05 52309.63 88888.00 2020-09-30 05:10:19.907 274 11482.68 286.10 52309.62 88888.00 2020-09-30 05:10:20.407 274 11482.64 286.11 52309.61 88888.00 2020-09-30 05:10:20.907 274 11482.61 286.09 52309.59 88888.00 2020-09-30 05:10:21.407 274 11482.54 286.08 52309.59 88888.00 2020-09-30 05:10:21.907 274 11482.47 286.07 52309.60 88888.00 2020-09-30 05:10:22.407 274 11482.43 286.07 52309.60 88888.00 2020-09-30 05:10:22.907 274 11482.41 286.09 52309.58 88888.00 2020-09-30 05:10:23.407 274 11482.43 286.11 52309.59 88888.00 2020-09-30 05:10:23.907 274 11482.42 286.15 52309.55 88888.00 2020-09-30 05:10:24.407 274 11482.35 286.18 52309.50 88888.00 2020-09-30 05:10:24.907 274 11482.29 286.16 52309.48 88888.00 2020-09-30 05:10:25.407 274 11482.24 286.18 52309.50 88888.00 2020-09-30 05:10:25.907 274 11482.26 286.19 52309.53 88888.00 2020-09-30 05:10:26.407 274 11482.26 286.16 52309.51 88888.00 2020-09-30 05:10:26.907 274 11482.26 286.18 52309.51 88888.00 2020-09-30 05:10:27.407 274 11482.27 286.21 52309.46 88888.00 2020-09-30 05:10:27.907 274 11482.22 286.20 52309.44 88888.00 2020-09-30 05:10:28.407 274 11482.18 286.22 52309.39 88888.00 2020-09-30 05:10:28.907 274 11482.24 286.26 52309.37 88888.00 2020-09-30 05:10:29.407 274 11482.29 286.24 52309.32 88888.00 2020-09-30 05:10:29.907 274 11482.23 286.26 52309.28 88888.00 2020-09-30 05:10:30.407 274 11482.14 286.30 52309.30 88888.00 2020-09-30 05:10:31.407 274 11482.12 286.37 52309.25 88888.00 2020-09-30 05:10:31.907 274 11482.10 286.39 52309.28 88888.00 2020-09-30 05:10:32.407 274 11482.08 286.40 52309.31 88888.00 2020-09-30 05:10:32.907 274 11482.08 286.41 52309.28 88888.00 2020-09-30 05:10:33.407 274 11482.08 286.45 52309.27 88888.00 2020-09-30 05:10:33.907 274 11482.10 286.46 52309.21 88888.00 2020-09-30 05:10:34.407 274 11482.08 286.48 52309.12 88888.00 2020-09-30 05:10:34.907 274 11482.10 286.46 52309.09 88888.00 2020-09-30 05:10:35.407 274 11482.08 286.46 52309.05 88888.00 2020-09-30 05:10:35.907 274 11482.00 286.49 52309.05 88888.00 2020-09-30 05:10:36.407 274 11481.95 286.53 52309.06 88888.00 2020-09-30 05:10:36.907 274 11481.97 286.57 52309.13 88888.00 2020-09-30 05:10:37.407 274 11481.96 286.59 52309.17 88888.00 2020-09-30 05:10:37.907 274 11481.94 286.57 52309.15 88888.00 2020-09-30 05:10:38.407 274 11481.90 286.59 52309.12 88888.00 2020-09-30 05:10:38.907 274 11481.92 286.57 52309.06 88888.00 2020-09-30 05:10:39.407 274 11481.94 286.63 52309.08 88888.00 2020-09-30 05:10:39.907 274 11481.94 286.65 52309.06 88888.00 2020-09-30 05:10:40.407 274 11481.91 286.69 52309.01 88888.00 2020-09-30 05:10:40.907 274 11481.91 286.69 52309.01 88888.00 2020-09-30 05:10:41.407 274 11481.90 286.71 52308.98 88888.00 2020-09-30 05:10:41.907 274 11481.87 286.69 52308.93 88888.00 2020-09-30 05:10:42.407 274 11481.86 286.71 52308.98 88888.00 2020-09-30 05:10:42.907 274 11481.86 286.77 52308.97 88888.00 2020-09-30 05:10:43.407 274 11481.88 286.80 52308.92 88888.00 2020-09-30 05:10:43.907 274 11481.88 286.81 52308.90 88888.00 2020-09-30 05:10:44.407 274 11481.90 286.78 52308.89 88888.00 2020-09-30 05:10:44.907 274 11481.88 286.77 52308.87 88888.00 2020-09-30 05:10:45.407 274 11481.86 286.78 52308.87 88888.00 2020-09-30 05:10:45.907 274 11481.88 286.79 52308.86 88888.00 2020-09-30 05:10:46.407 274 11481.91 286.78 52308.84 88888.00 2020-09-30 05:10:46.907 274 11481.88 286.81 52308.84 88888.00 2020-09-30 05:10:47.407 274 11481.87 286.85 52308.83 88888.00 2020-09-30 05:10:47.907 274 11481.83 286.84 52308.84 88888.00 2020-09-30 05:10:48.407 274 11481.86 286.81 52308.80 88888.00 2020-09-30 05:10:48.907 274 11481.89 286.85 52308.78 88888.00 2020-09-30 05:10:49.407 274 11481.86 286.84 52308.77 88888.00 2020-09-30 05:10:49.907 274 11481.88 286.86 52308.77 88888.00 2020-09-30 05:10:50.407 274 11481.91 286.89 52308.78 88888.00 2020-09-30 05:10:51.407 274 11481.88 286.94 52308.79 88888.00 2020-09-30 05:10:51.907 274 11481.89 286.95 52308.81 88888.00 2020-09-30 05:10:52.407 274 11481.91 286.93 52308.81 88888.00 2020-09-30 05:10:52.907 274 11481.92 286.93 52308.79 88888.00 2020-09-30 05:10:53.407 274 11481.90 286.90 52308.73 88888.00 2020-09-30 05:10:53.907 274 11481.89 286.90 52308.73 88888.00 2020-09-30 05:10:54.407 274 11481.90 286.89 52308.75 88888.00 2020-09-30 05:10:54.907 274 11481.92 286.94 52308.78 88888.00 2020-09-30 05:10:55.407 274 11481.88 286.98 52308.77 88888.00 2020-09-30 05:10:55.907 274 11481.89 287.00 52308.79 88888.00 2020-09-30 05:10:56.407 274 11481.91 287.03 52308.80 88888.00 2020-09-30 05:10:56.907 274 11481.94 287.06 52308.79 88888.00 2020-09-30 05:10:57.407 274 11481.88 287.10 52308.80 88888.00 2020-09-30 05:10:57.907 274 11481.86 287.09 52308.79 88888.00 2020-09-30 05:10:58.407 274 11481.85 287.12 52308.78 88888.00 2020-09-30 05:10:58.907 274 11481.80 287.13 52308.78 88888.00 2020-09-30 05:10:59.407 274 11481.75 287.15 52308.75 88888.00 2020-09-30 05:10:59.907 274 11481.74 287.14 52308.77 88888.00 2020-09-30 05:11:00.407 274 11481.73 287.16 52308.81 88888.00 2020-09-30 05:11:00.907 274 11481.69 287.19 52308.84 88888.00 2020-09-30 05:11:01.407 274 11481.70 287.23 52308.84 88888.00 2020-09-30 05:11:01.907 274 11481.69 287.17 52308.87 88888.00 2020-09-30 05:11:02.407 274 11481.70 287.19 52308.88 88888.00 2020-09-30 05:11:02.907 274 11481.74 287.18 52308.84 88888.00 2020-09-30 05:11:03.407 274 11481.79 287.22 52308.84 88888.00 2020-09-30 05:11:03.907 274 11481.75 287.23 52308.86 88888.00 2020-09-30 05:11:04.407 274 11481.77 287.24 52308.87 88888.00 2020-09-30 05:11:04.907 274 11481.73 287.25 52308.89 88888.00 2020-09-30 05:11:05.407 274 11481.69 287.27 52308.90 88888.00 2020-09-30 05:11:05.907 274 11481.68 287.28 52308.86 88888.00 2020-09-30 05:11:06.407 274 11481.66 287.31 52308.83 88888.00 2020-09-30 05:11:06.907 274 11481.69 287.29 52308.84 88888.00 2020-09-30 05:11:07.407 274 11481.66 287.34 52308.84 88888.00 2020-09-30 05:11:07.907 274 11481.64 287.35 52308.88 88888.00 2020-09-30 05:11:08.407 274 11481.66 287.39 52308.86 88888.00 2020-09-30 05:11:08.907 274 11481.69 287.47 52308.82 88888.00 2020-09-30 05:11:09.407 274 11481.66 287.46 52308.79 88888.00 2020-09-30 05:11:09.907 274 11481.65 287.45 52308.77 88888.00 2020-09-30 05:11:10.407 274 11481.64 287.51 52308.77 88888.00 2020-09-30 05:11:10.907 274 11481.63 287.54 52308.77 88888.00 2020-09-30 05:11:11.407 274 11481.63 287.55 52308.75 88888.00 2020-09-30 05:11:11.907 274 11481.68 287.56 52308.77 88888.00 2020-09-30 05:11:12.407 274 11481.64 287.62 52308.80 88888.00 2020-09-30 05:11:12.907 274 11481.60 287.67 52308.84 88888.00 2020-09-30 05:11:13.407 274 11481.61 287.70 52308.84 88888.00 2020-09-30 05:11:13.907 274 11481.63 287.67 52308.84 88888.00 2020-09-30 05:11:14.407 274 11481.63 287.72 52308.82 88888.00 2020-09-30 05:11:14.907 274 11481.63 287.76 52308.81 88888.00 2020-09-30 05:11:15.407 274 11481.62 287.80 52308.80 88888.00 2020-09-30 05:11:15.907 274 11481.65 287.82 52308.79 88888.00 2020-09-30 05:11:16.407 274 11481.65 287.83 52308.73 88888.00 2020-09-30 05:11:16.907 274 11481.62 287.85 52308.71 88888.00 2020-09-30 05:11:17.407 274 11481.59 287.86 52308.75 88888.00 2020-09-30 05:11:17.907 274 11481.57 287.84 52308.75 88888.00 2020-09-30 05:11:18.407 274 11481.60 287.86 52308.72 88888.00 2020-09-30 05:11:18.907 274 11481.61 287.87 52308.72 88888.00 2020-09-30 05:11:19.407 274 11481.62 287.94 52308.70 88888.00 2020-09-30 05:11:19.907 274 11481.63 288.00 52308.66 88888.00 2020-09-30 05:11:20.407 274 11481.63 288.02 52308.69 88888.00 2020-09-30 05:11:20.907 274 11481.63 288.04 52308.70 88888.00 2020-09-30 05:11:21.407 274 11481.63 288.08 52308.68 88888.00 2020-09-30 05:11:21.907 274 11481.60 288.12 52308.65 88888.00 2020-09-30 05:11:22.407 274 11481.59 288.12 52308.66 88888.00 2020-09-30 05:11:22.907 274 11481.56 288.12 52308.70 88888.00 2020-09-30 05:11:23.407 274 11481.56 288.15 52308.65 88888.00 2020-09-30 05:11:23.907 274 11481.55 288.19 52308.65 88888.00 2020-09-30 05:11:24.407 274 11481.55 288.21 52308.64 88888.00 2020-09-30 05:11:24.907 274 11481.53 288.20 52308.62 88888.00 2020-09-30 05:11:25.407 274 11481.54 288.24 52308.62 88888.00 2020-09-30 05:11:25.907 274 11481.57 288.31 52308.63 88888.00 2020-09-30 05:11:26.407 274 11481.55 288.33 52308.64 88888.00 2020-09-30 05:11:26.907 274 11481.53 288.33 52308.65 88888.00 2020-09-30 05:11:27.407 274 11481.53 288.34 52308.64 88888.00 2020-09-30 05:11:27.907 274 11481.59 288.33 52308.61 88888.00 2020-09-30 05:11:28.407 274 11481.57 288.30 52308.57 88888.00 2020-09-30 05:11:28.907 274 11481.57 288.36 52308.57 88888.00 2020-09-30 05:11:29.407 274 11481.54 288.42 52308.62 88888.00 2020-09-30 05:11:29.907 274 11481.54 288.42 52308.64 88888.00 2020-09-30 05:11:30.407 274 11481.55 288.42 52308.63 88888.00 2020-09-30 05:11:30.907 274 11481.54 288.41 52308.61 88888.00 2020-09-30 05:11:31.407 274 11481.52 288.36 52308.60 88888.00 2020-09-30 05:11:31.907 274 11481.53 288.35 52308.61 88888.00 2020-09-30 05:11:32.407 274 11481.52 288.41 52308.61 88888.00 2020-09-30 05:11:32.907 274 11481.48 288.42 52308.64 88888.00 2020-09-30 05:11:33.407 274 11481.51 288.45 52308.63 88888.00 2020-09-30 05:11:33.907 274 11481.52 288.47 52308.58 88888.00 2020-09-30 05:11:34.407 274 11481.51 288.51 52308.61 88888.00 2020-09-30 05:11:34.907 274 11481.50 288.54 52308.58 88888.00 2020-09-30 05:11:35.407 274 11481.48 288.57 52308.60 88888.00 2020-09-30 05:11:35.907 274 11481.50 288.58 52308.60 88888.00 2020-09-30 05:11:36.407 274 11481.52 288.61 52308.56 88888.00 2020-09-30 05:11:36.907 274 11481.51 288.67 52308.53 88888.00 2020-09-30 05:11:37.407 274 11481.50 288.70 52308.52 88888.00 2020-09-30 05:11:37.907 274 11481.50 288.68 52308.54 88888.00 2020-09-30 05:11:38.407 274 11481.47 288.68 52308.53 88888.00 2020-09-30 05:11:38.907 274 11481.45 288.74 52308.54 88888.00 2020-09-30 05:11:39.407 274 11481.46 288.79 52308.51 88888.00 2020-09-30 05:11:39.907 274 11481.48 288.78 52308.53 88888.00 2020-09-30 05:11:40.407 274 11481.48 288.80 52308.54 88888.00 2020-09-30 05:11:40.907 274 11481.47 288.82 52308.52 88888.00 2020-09-30 05:11:41.407 274 11481.45 288.82 52308.49 88888.00 2020-09-30 05:11:41.907 274 11481.40 288.81 52308.49 88888.00 2020-09-30 05:11:42.407 274 11481.36 288.83 52308.48 88888.00 2020-09-30 05:11:42.907 274 11481.39 288.84 52308.48 88888.00 2020-09-30 05:11:43.407 274 11481.43 288.86 52308.48 88888.00 2020-09-30 05:11:43.907 274 11481.40 288.91 52308.47 88888.00 2020-09-30 05:11:44.407 274 11481.42 288.96 52308.46 88888.00 2020-09-30 05:11:44.907 274 11481.43 288.99 52308.51 88888.00 2020-09-30 05:11:45.407 274 11481.45 288.96 52308.49 88888.00 2020-09-30 05:11:45.907 274 11481.43 288.96 52308.47 88888.00 2020-09-30 05:11:46.407 274 11481.44 288.98 52308.49 88888.00 2020-09-30 05:11:46.907 274 11481.45 288.97 52308.52 88888.00 2020-09-30 05:11:47.407 274 11481.46 289.01 52308.47 88888.00 2020-09-30 05:11:47.907 274 11481.46 289.06 52308.45 88888.00 2020-09-30 05:11:48.407 274 11481.47 289.07 52308.44 88888.00 2020-09-30 05:11:48.907 274 11481.42 289.08 52308.48 88888.00 2020-09-30 05:11:49.407 274 11481.42 289.12 52308.51 88888.00 2020-09-30 05:11:49.907 274 11481.46 289.13 52308.53 88888.00 2020-09-30 05:11:50.907 274 11481.42 289.18 52308.52 88888.00 2020-09-30 05:11:51.407 274 11481.43 289.18 52308.52 88888.00 2020-09-30 05:11:51.907 274 11481.43 289.22 52308.46 88888.00 2020-09-30 05:11:52.407 274 11481.43 289.27 52308.51 88888.00 2020-09-30 05:11:52.907 274 11481.40 289.29 52308.51 88888.00 2020-09-30 05:11:53.407 274 11481.35 289.31 52308.47 88888.00 2020-09-30 05:11:53.907 274 11481.36 289.31 52308.44 88888.00 2020-09-30 05:11:54.407 274 11481.37 289.37 52308.43 88888.00 2020-09-30 05:11:54.907 274 11481.37 289.38 52308.39 88888.00 2020-09-30 05:11:55.407 274 11481.40 289.48 52308.35 88888.00 2020-09-30 05:11:55.908 274 11481.40 289.55 52308.37 88888.00 2020-09-30 05:11:56.408 274 11481.39 289.55 52308.42 88888.00 2020-09-30 05:11:56.908 274 11481.40 289.54 52308.42 88888.00 2020-09-30 05:11:57.408 274 11481.40 289.55 52308.42 88888.00 2020-09-30 05:11:57.908 274 11481.40 289.57 52308.37 88888.00 2020-09-30 05:11:58.408 274 11481.40 289.59 52308.37 88888.00 2020-09-30 05:11:58.908 274 11481.44 289.61 52308.42 88888.00 2020-09-30 05:11:59.408 274 11481.43 289.62 52308.37 88888.00 2020-09-30 05:11:59.908 274 11481.43 289.67 52308.37 88888.00 2020-09-30 05:12:00.408 274 11481.45 289.73 52308.35 88888.00 2020-09-30 05:12:00.907 274 11481.44 289.73 52308.37 88888.00 2020-09-30 05:12:01.407 274 11481.45 289.70 52308.37 88888.00 2020-09-30 05:12:01.907 274 11481.45 289.73 52308.36 88888.00 2020-09-30 05:12:02.907 274 11481.42 289.83 52308.38 88888.00 2020-09-30 05:12:03.407 274 11481.42 289.85 52308.39 88888.00 2020-09-30 05:12:03.907 274 11481.43 289.84 52308.39 88888.00 2020-09-30 05:12:04.407 274 11481.43 289.86 52308.42 88888.00 2020-09-30 05:12:04.907 274 11481.39 289.85 52308.40 88888.00 2020-09-30 05:12:05.407 274 11481.45 289.85 52308.36 88888.00 2020-09-30 05:12:05.907 274 11481.45 289.95 52308.35 88888.00 2020-09-30 05:12:06.407 274 11481.40 290.00 52308.37 88888.00 2020-09-30 05:12:06.907 274 11481.40 290.02 52308.38 88888.00 2020-09-30 05:12:07.407 274 11481.43 290.03 52308.37 88888.00 2020-09-30 05:12:07.907 274 11481.43 290.06 52308.37 88888.00 2020-09-30 05:12:08.407 274 11481.39 290.12 52308.38 88888.00 2020-09-30 05:12:08.907 274 11481.42 290.10 52308.38 88888.00 2020-09-30 05:12:09.407 274 11481.42 290.13 52308.34 88888.00 2020-09-30 05:12:09.907 274 11481.46 290.10 52308.27 88888.00 2020-09-30 05:12:10.407 274 11481.46 290.14 52308.29 88888.00 2020-09-30 05:12:10.907 274 11481.47 290.16 52308.31 88888.00 2020-09-30 05:12:11.407 274 11481.42 290.17 52308.30 88888.00 2020-09-30 05:12:11.907 274 11481.46 290.18 52308.36 88888.00 2020-09-30 05:12:12.407 274 11481.48 290.25 52308.36 88888.00 2020-09-30 05:12:12.907 274 11481.48 290.28 52308.35 88888.00 2020-09-30 05:12:13.407 274 11481.48 290.29 52308.38 88888.00 2020-09-30 05:12:13.907 274 11481.48 290.31 52308.36 88888.00 2020-09-30 05:12:14.407 274 11481.48 290.32 52308.35 88888.00 2020-09-30 05:12:14.907 274 11481.44 290.33 52308.36 88888.00 2020-09-30 05:12:15.407 274 11481.43 290.34 52308.31 88888.00 2020-09-30 05:12:15.907 274 11481.46 290.36 52308.29 88888.00 2020-09-30 05:12:16.407 274 11481.48 290.41 52308.26 88888.00 2020-09-30 05:12:16.907 274 11481.47 290.44 52308.26 88888.00 2020-09-30 05:12:17.407 274 11481.43 290.45 52308.26 88888.00 2020-09-30 05:12:17.907 274 11481.43 290.47 52308.28 88888.00 2020-09-30 05:12:18.407 274 11481.45 290.47 52308.27 88888.00 2020-09-30 05:12:18.907 274 11481.48 290.49 52308.27 88888.00 2020-09-30 05:12:19.407 274 11481.48 290.54 52308.28 88888.00 2020-09-30 05:12:19.907 274 11481.47 290.56 52308.26 88888.00 2020-09-30 05:12:20.407 274 11481.48 290.54 52308.24 88888.00 2020-09-30 05:12:20.907 274 11481.51 290.55 52308.27 88888.00 2020-09-30 05:12:21.407 274 11481.51 290.61 52308.29 88888.00 2020-09-30 05:12:21.907 274 11481.51 290.65 52308.27 88888.00 2020-09-30 05:12:22.407 274 11481.54 290.62 52308.26 88888.00 2020-09-30 05:12:22.907 274 11481.61 290.65 52308.29 88888.00 2020-09-30 05:12:23.407 274 11481.53 290.67 52308.28 88888.00 2020-09-30 05:12:23.907 274 11481.48 290.68 52308.29 88888.00 2020-09-30 05:12:24.407 274 11481.55 290.73 52308.27 88888.00 2020-09-30 05:12:24.907 274 11481.52 290.74 52308.30 88888.00 2020-09-30 05:12:25.407 274 11481.51 290.70 52308.29 88888.00 2020-09-30 05:12:25.907 274 11481.50 290.75 52308.26 88888.00 2020-09-30 05:12:26.407 274 11481.45 290.81 52308.28 88888.00 2020-09-30 05:12:26.907 274 11481.39 290.83 52308.28 88888.00 2020-09-30 05:12:27.407 274 11481.39 290.84 52308.28 88888.00 2020-09-30 05:12:27.907 274 11481.47 290.84 52308.26 88888.00 2020-09-30 05:12:28.407 274 11481.51 290.87 52308.22 88888.00 2020-09-30 05:12:28.907 274 11481.52 290.91 52308.21 88888.00 2020-09-30 05:12:29.407 274 11481.50 290.93 52308.20 88888.00 2020-09-30 05:12:29.907 274 11481.51 290.90 52308.19 88888.00 2020-09-30 05:12:30.907 274 11481.51 290.90 52308.17 88888.00 2020-09-30 05:12:31.407 274 11481.52 290.96 52308.16 88888.00 2020-09-30 05:12:31.907 274 11481.47 291.01 52308.18 88888.00 2020-09-30 05:12:32.907 274 11481.47 291.06 52308.21 88888.00 2020-09-30 05:12:33.407 274 11481.47 291.09 52308.19 88888.00 2020-09-30 05:12:33.907 274 11481.54 291.11 52308.14 88888.00 2020-09-30 05:12:34.409 274 11481.59 291.13 52308.13 88888.00 2020-09-30 05:12:34.909 274 11481.61 291.15 52308.18 88888.00 2020-09-30 05:12:35.409 274 11481.61 291.24 52308.19 88888.00 2020-09-30 05:12:35.909 274 11481.59 291.25 52308.22 88888.00 2020-09-30 05:12:36.409 274 11481.62 291.26 52308.20 88888.00 2020-09-30 05:12:36.909 274 11481.62 291.26 52308.20 88888.00 2020-09-30 05:12:37.409 274 11481.65 291.28 52308.24 88888.00 2020-09-30 05:12:37.909 274 11481.61 291.31 52308.21 88888.00 2020-09-30 05:12:38.409 274 11481.57 291.38 52308.19 88888.00 2020-09-30 05:12:38.909 274 11481.60 291.41 52308.18 88888.00 2020-09-30 05:12:39.408 274 11481.61 291.42 52308.18 88888.00 2020-09-30 05:12:39.908 274 11481.60 291.44 52308.24 88888.00 2020-09-30 05:12:40.908 274 11481.62 291.45 52308.20 88888.00 2020-09-30 05:12:41.408 274 11481.62 291.48 52308.19 88888.00 2020-09-30 05:12:41.908 274 11481.57 291.48 52308.19 88888.00 2020-09-30 05:12:42.408 274 11481.59 291.49 52308.19 88888.00 2020-09-30 05:12:42.908 274 11481.63 291.51 52308.14 88888.00 2020-09-30 05:12:43.408 274 11481.60 291.49 52308.19 88888.00 2020-09-30 05:12:43.908 274 11481.61 291.52 52308.25 88888.00 2020-09-30 05:12:44.408 274 11481.62 291.54 52308.25 88888.00 2020-09-30 05:12:44.908 274 11481.61 291.54 52308.25 88888.00 2020-09-30 05:12:45.408 274 11481.63 291.58 52308.27 88888.00 2020-09-30 05:12:45.908 274 11481.70 291.58 52308.26 88888.00 2020-09-30 05:12:46.408 274 11481.69 291.63 52308.27 88888.00 2020-09-30 05:12:46.908 274 11481.70 291.62 52308.29 88888.00 2020-09-30 05:12:47.408 274 11481.72 291.59 52308.28 88888.00 2020-09-30 05:12:47.908 274 11481.74 291.65 52308.27 88888.00 2020-09-30 05:12:48.408 274 11481.77 291.68 52308.30 88888.00 2020-09-30 05:12:48.908 274 11481.74 291.73 52308.31 88888.00 2020-09-30 05:12:49.408 274 11481.72 291.75 52308.28 88888.00 2020-09-30 05:12:49.908 274 11481.78 291.81 52308.29 88888.00 2020-09-30 05:12:50.408 274 11481.81 291.79 52308.30 88888.00 2020-09-30 05:12:50.908 274 11481.75 291.83 52308.30 88888.00 2020-09-30 05:12:51.408 274 11481.80 291.88 52308.29 88888.00 2020-09-30 05:12:51.908 274 11481.80 291.92 52308.31 88888.00 2020-09-30 05:12:52.408 274 11481.86 291.92 52308.28 88888.00 2020-09-30 05:12:52.908 274 11481.85 291.97 52308.28 88888.00 2020-09-30 05:12:53.408 274 11481.85 291.99 52308.30 88888.00 2020-09-30 05:12:53.908 274 11481.81 292.00 52308.30 88888.00 2020-09-30 05:12:54.408 274 11481.83 292.07 52308.34 88888.00 2020-09-30 05:12:54.908 274 11481.83 292.11 52308.39 88888.00 2020-09-30 05:12:55.408 274 11481.90 292.17 52308.36 88888.00 2020-09-30 05:12:55.908 274 11481.94 292.17 52308.34 88888.00 2020-09-30 05:12:56.408 274 11481.89 292.13 52308.35 88888.00 2020-09-30 05:12:56.908 274 11481.85 292.16 52308.36 88888.00 2020-09-30 05:12:57.408 274 11481.85 292.17 52308.36 88888.00 2020-09-30 05:12:57.908 274 11481.82 292.20 52308.37 88888.00 2020-09-30 05:12:58.408 274 11481.86 292.21 52308.37 88888.00 2020-09-30 05:12:58.908 274 11481.88 292.23 52308.37 88888.00 2020-09-30 05:12:59.408 274 11481.89 292.25 52308.36 88888.00 2020-09-30 05:12:59.908 274 11481.85 292.26 52308.39 88888.00 2020-09-30 05:13:00.408 274 11481.83 292.27 52308.43 88888.00 2020-09-30 05:13:00.908 274 11481.86 292.26 52308.43 88888.00 2020-09-30 05:13:01.408 274 11481.87 292.29 52308.39 88888.00 2020-09-30 05:13:01.908 274 11481.86 292.31 52308.36 88888.00 2020-09-30 05:13:02.408 274 11481.88 292.39 52308.42 88888.00 2020-09-30 05:13:02.908 274 11481.86 292.38 52308.40 88888.00 2020-09-30 05:13:03.408 274 11481.87 292.35 52308.39 88888.00 2020-09-30 05:13:03.908 274 11481.92 292.37 52308.36 88888.00 2020-09-30 05:13:04.408 274 11481.92 292.41 52308.42 88888.00 2020-09-30 05:13:04.908 274 11481.90 292.39 52308.43 88888.00 2020-09-30 05:13:05.408 274 11481.86 292.42 52308.45 88888.00 2020-09-30 05:13:05.908 274 11481.83 292.45 52308.47 88888.00 2020-09-30 05:13:06.408 274 11481.81 292.48 52308.48 88888.00 2020-09-30 05:13:06.908 274 11481.81 292.52 52308.45 88888.00 2020-09-30 05:13:07.408 274 11481.81 292.52 52308.42 88888.00 2020-09-30 05:13:07.908 274 11481.79 292.52 52308.40 88888.00 2020-09-30 05:13:08.408 274 11481.70 292.59 52308.42 88888.00 2020-09-30 05:13:08.908 274 11481.66 292.61 52308.42 88888.00 2020-09-30 05:13:09.408 274 11481.68 292.61 52308.40 88888.00 2020-09-30 05:13:09.908 274 11481.71 292.64 52308.42 88888.00 2020-09-30 05:13:10.408 274 11481.69 292.65 52308.39 88888.00 2020-09-30 05:13:10.908 274 11481.69 292.69 52308.39 88888.00 2020-09-30 05:13:11.408 274 11481.73 292.67 52308.39 88888.00 2020-09-30 05:13:11.908 274 11481.70 292.72 52308.44 88888.00 2020-09-30 05:13:12.408 274 11481.70 292.75 52308.43 88888.00 2020-09-30 05:13:12.908 274 11481.71 292.80 52308.44 88888.00 2020-09-30 05:13:13.408 274 11481.71 292.84 52308.45 88888.00 2020-09-30 05:13:14.408 274 11481.66 292.81 52308.48 88888.00 2020-09-30 05:13:14.908 274 11481.69 292.87 52308.45 88888.00 2020-09-30 05:13:15.408 274 11481.70 292.88 52308.43 88888.00 2020-09-30 05:13:15.908 274 11481.70 292.88 52308.46 88888.00 2020-09-30 05:13:16.408 274 11481.72 292.93 52308.47 88888.00 2020-09-30 05:13:16.908 274 11481.75 292.94 52308.46 88888.00 2020-09-30 05:13:17.408 274 11481.73 292.91 52308.43 88888.00 2020-09-30 05:13:17.908 274 11481.75 292.97 52308.47 88888.00 2020-09-30 05:13:18.408 274 11481.75 292.98 52308.45 88888.00 2020-09-30 05:13:18.908 274 11481.74 292.98 52308.46 88888.00 2020-09-30 05:13:19.408 274 11481.77 293.03 52308.46 88888.00 2020-09-30 05:13:19.908 274 11481.75 292.99 52308.47 88888.00 2020-09-30 05:13:20.408 274 11481.73 293.05 52308.46 88888.00 2020-09-30 05:13:20.908 274 11481.72 293.03 52308.44 88888.00 2020-09-30 05:13:21.408 274 11481.72 293.05 52308.45 88888.00 2020-09-30 05:13:21.908 274 11481.75 293.04 52308.38 88888.00 2020-09-30 05:13:22.408 274 11481.77 293.05 52308.39 88888.00 2020-09-30 05:13:22.908 274 11481.78 293.05 52308.40 88888.00 2020-09-30 05:13:23.408 274 11481.74 293.09 52308.47 88888.00 2020-09-30 05:13:23.908 274 11481.74 293.16 52308.47 88888.00 2020-09-30 05:13:24.408 274 11481.73 293.17 52308.44 88888.00 2020-09-30 05:13:24.908 274 11481.75 293.18 52308.43 88888.00 2020-09-30 05:13:25.408 274 11481.74 293.18 52308.43 88888.00 2020-09-30 05:13:25.908 274 11481.80 293.14 52308.39 88888.00 2020-09-30 05:13:26.408 274 11481.81 293.17 52308.43 88888.00 2020-09-30 05:13:26.908 274 11481.82 293.20 52308.44 88888.00 2020-09-30 05:13:27.408 274 11481.81 293.28 52308.42 88888.00 2020-09-30 05:13:27.908 274 11481.82 293.33 52308.42 88888.00 2020-09-30 05:13:28.408 274 11481.82 293.36 52308.42 88888.00 2020-09-30 05:13:28.908 274 11481.85 293.32 52308.39 88888.00 2020-09-30 05:13:29.408 274 11481.92 293.34 52308.38 88888.00 2020-09-30 05:13:29.908 274 11481.96 293.41 52308.40 88888.00 2020-09-30 05:13:30.408 274 11481.90 293.42 52308.38 88888.00 2020-09-30 05:13:30.908 274 11481.91 293.39 52308.39 88888.00 2020-09-30 05:13:31.408 274 11481.96 293.42 52308.37 88888.00 2020-09-30 05:13:31.908 274 11481.97 293.44 52308.42 88888.00 2020-09-30 05:13:32.408 274 11481.94 293.45 52308.43 88888.00 2020-09-30 05:13:32.908 274 11481.87 293.46 52308.44 88888.00 2020-09-30 05:13:33.408 274 11481.88 293.46 52308.43 88888.00 2020-09-30 05:13:34.408 274 11481.95 293.45 52308.42 88888.00 2020-09-30 05:13:34.908 274 11481.96 293.46 52308.43 88888.00 2020-09-30 05:13:35.408 274 11481.99 293.48 52308.44 88888.00 2020-09-30 05:13:35.908 274 11482.01 293.51 52308.42 88888.00 2020-09-30 05:13:36.408 274 11482.01 293.54 52308.42 88888.00 2020-09-30 05:13:36.908 274 11481.99 293.53 52308.40 88888.00 2020-09-30 05:13:37.408 274 11481.98 293.51 52308.40 88888.00 2020-09-30 05:13:37.908 274 11481.99 293.52 52308.38 88888.00 2020-09-30 05:13:38.408 274 11482.01 293.53 52308.37 88888.00 2020-09-30 05:13:38.908 274 11482.03 293.55 52308.40 88888.00 2020-09-30 05:13:39.408 274 11482.07 293.56 52308.40 88888.00 2020-09-30 05:13:39.908 274 11482.08 293.56 52308.40 88888.00 2020-09-30 05:13:40.408 274 11482.06 293.53 52308.43 88888.00 2020-09-30 05:13:40.908 274 11482.05 293.48 52308.39 88888.00 2020-09-30 05:13:41.408 274 11482.06 293.48 52308.35 88888.00 2020-09-30 05:13:41.908 274 11482.01 293.48 52308.34 88888.00 2020-09-30 05:13:42.408 274 11482.03 293.48 52308.35 88888.00 2020-09-30 05:13:42.908 274 11482.07 293.47 52308.34 88888.00 2020-09-30 05:13:43.408 274 11482.08 293.45 52308.36 88888.00 2020-09-30 05:13:43.908 274 11482.08 293.45 52308.36 88888.00 2020-09-30 05:13:44.408 274 11482.09 293.42 52308.36 88888.00 2020-09-30 05:13:44.908 274 11482.08 293.44 52308.43 88888.00 2020-09-30 05:13:45.408 274 11482.10 293.45 52308.34 88888.00 2020-09-30 05:13:45.908 274 11482.10 293.45 52308.31 88888.00 2020-09-30 05:13:46.408 274 11482.09 293.45 52308.31 88888.00 2020-09-30 05:13:46.908 274 11482.06 293.44 52308.34 88888.00 2020-09-30 05:13:47.408 274 11482.05 293.47 52308.35 88888.00 2020-09-30 05:13:47.908 274 11482.05 293.46 52308.34 88888.00 2020-09-30 05:13:48.408 274 11482.03 293.45 52308.38 88888.00 2020-09-30 05:13:48.908 274 11481.99 293.47 52308.39 88888.00 2020-09-30 05:13:49.408 274 11481.99 293.42 52308.43 88888.00 2020-09-30 05:13:49.908 274 11481.97 293.39 52308.45 88888.00 2020-09-30 05:13:50.408 274 11481.94 293.39 52308.47 88888.00 2020-09-30 05:13:50.908 274 11481.94 293.39 52308.45 88888.00 2020-09-30 05:13:51.408 274 11481.96 293.41 52308.42 88888.00 2020-09-30 05:13:51.908 274 11481.97 293.44 52308.39 88888.00 2020-09-30 05:13:52.408 274 11481.99 293.48 52308.39 88888.00 2020-09-30 05:13:52.908 274 11481.97 293.49 52308.40 88888.00 2020-09-30 05:13:53.408 274 11481.89 293.48 52308.40 88888.00 2020-09-30 05:13:53.908 274 11481.83 293.53 52308.43 88888.00 2020-09-30 05:13:54.408 274 11481.81 293.49 52308.46 88888.00 2020-09-30 05:13:54.908 274 11481.78 293.51 52308.46 88888.00 2020-09-30 05:13:55.408 274 11481.78 293.52 52308.47 88888.00 2020-09-30 05:13:55.908 274 11481.75 293.56 52308.44 88888.00 2020-09-30 05:13:56.408 274 11481.72 293.58 52308.49 88888.00 2020-09-30 05:13:56.908 274 11481.72 293.58 52308.48 88888.00 2020-09-30 05:13:57.408 274 11481.72 293.57 52308.47 88888.00 2020-09-30 05:13:57.908 274 11481.70 293.59 52308.47 88888.00 2020-09-30 05:13:58.408 274 11481.69 293.61 52308.48 88888.00 2020-09-30 05:13:58.908 274 11481.64 293.56 52308.52 88888.00 2020-09-30 05:13:59.408 274 11481.61 293.53 52308.47 88888.00 2020-09-30 05:13:59.908 274 11481.61 293.55 52308.44 88888.00 2020-09-30 05:14:00.408 274 11481.62 293.64 52308.48 88888.00 2020-09-30 05:14:00.908 274 11481.64 293.66 52308.48 88888.00 2020-09-30 05:14:01.408 274 11481.62 293.70 52308.47 88888.00 2020-09-30 05:14:01.908 274 11481.62 293.73 52308.46 88888.00 2020-09-30 05:14:02.408 274 11481.62 293.78 52308.51 88888.00 2020-09-30 05:14:02.908 274 11481.59 293.86 52308.55 88888.00 2020-09-30 05:14:03.408 274 11481.62 293.87 52308.52 88888.00 2020-09-30 05:14:03.908 274 11481.61 293.90 52308.52 88888.00 2020-09-30 05:14:04.408 274 11481.59 293.94 52308.57 88888.00 2020-09-30 05:14:04.908 274 11481.57 293.95 52308.54 88888.00 2020-09-30 05:14:05.408 274 11481.56 293.96 52308.49 88888.00 2020-09-30 05:14:05.908 274 11481.59 293.94 52308.47 88888.00 2020-09-30 05:14:06.408 274 11481.57 293.95 52308.52 88888.00 2020-09-30 05:14:06.908 274 11481.61 294.01 52308.55 88888.00 2020-09-30 05:14:07.408 274 11481.63 294.01 52308.52 88888.00 2020-09-30 05:14:07.908 274 11481.63 294.03 52308.47 88888.00 2020-09-30 05:14:08.408 274 11481.60 294.10 52308.47 88888.00 2020-09-30 05:14:08.908 274 11481.57 294.15 52308.51 88888.00 2020-09-30 05:14:09.408 274 11481.57 294.17 52308.56 88888.00 2020-09-30 05:14:09.908 274 11481.59 294.16 52308.55 88888.00 2020-09-30 05:14:10.408 274 11481.57 294.16 52308.56 88888.00 2020-09-30 05:14:10.908 274 11481.53 294.17 52308.57 88888.00 2020-09-30 05:14:11.408 274 11481.59 294.22 52308.48 88888.00 2020-09-30 05:14:11.908 274 11481.56 294.20 52308.45 88888.00 2020-09-30 05:14:12.408 274 11481.54 294.20 52308.45 88888.00 2020-09-30 05:14:12.908 274 11481.56 294.23 52308.45 88888.00 2020-09-30 05:14:13.408 274 11481.60 294.27 52308.46 88888.00 2020-09-30 05:14:13.908 274 11481.62 294.33 52308.45 88888.00 2020-09-30 05:14:14.408 274 11481.61 294.38 52308.43 88888.00 2020-09-30 05:14:14.908 274 11481.64 294.38 52308.43 88888.00 2020-09-30 05:14:15.408 274 11481.69 294.35 52308.48 88888.00 2020-09-30 05:14:15.908 274 11481.69 294.36 52308.51 88888.00 2020-09-30 05:14:16.408 274 11481.64 294.40 52308.48 88888.00 2020-09-30 05:14:16.908 274 11481.62 294.46 52308.48 88888.00 2020-09-30 05:14:17.408 274 11481.62 294.46 52308.49 88888.00 2020-09-30 05:14:17.908 274 11481.64 294.46 52308.48 88888.00 2020-09-30 05:14:18.408 274 11481.65 294.50 52308.52 88888.00 2020-09-30 05:14:18.908 274 11481.66 294.52 52308.52 88888.00 2020-09-30 05:14:19.408 274 11481.68 294.52 52308.48 88888.00 2020-09-30 05:14:19.908 274 11481.66 294.53 52308.53 88888.00 2020-09-30 05:14:20.408 274 11481.65 294.55 52308.54 88888.00 2020-09-30 05:14:20.908 274 11481.63 294.61 52308.56 88888.00 2020-09-30 05:14:21.408 274 11481.64 294.63 52308.55 88888.00 2020-09-30 05:14:21.908 274 11481.69 294.65 52308.53 88888.00 2020-09-30 05:14:22.408 274 11481.71 294.65 52308.54 88888.00 2020-09-30 05:14:22.908 274 11481.66 294.70 52308.57 88888.00 2020-09-30 05:14:23.408 274 11481.66 294.75 52308.61 88888.00 2020-09-30 05:14:23.908 274 11481.68 294.75 52308.62 88888.00 2020-09-30 05:14:24.408 274 11481.65 294.75 52308.61 88888.00 2020-09-30 05:14:24.908 274 11481.63 294.81 52308.64 88888.00 2020-09-30 05:14:25.908 274 11481.70 294.82 52308.65 88888.00 2020-09-30 05:14:26.408 274 11481.73 294.87 52308.65 88888.00 2020-09-30 05:14:26.908 274 11481.73 294.89 52308.68 88888.00 2020-09-30 05:14:27.408 274 11481.75 294.87 52308.68 88888.00 2020-09-30 05:14:27.908 274 11481.77 294.92 52308.65 88888.00 2020-09-30 05:14:28.408 274 11481.86 294.97 52308.66 88888.00 2020-09-30 05:14:28.908 274 11481.86 295.00 52308.69 88888.00 2020-09-30 05:14:29.408 274 11481.81 295.02 52308.69 88888.00 2020-09-30 05:14:29.908 274 11481.82 295.02 52308.72 88888.00 2020-09-30 05:14:30.408 274 11481.80 295.02 52308.73 88888.00 2020-09-30 05:14:30.909 274 11481.80 295.03 52308.74 88888.00 2020-09-30 05:14:31.409 274 11481.80 295.06 52308.71 88888.00 2020-09-30 05:14:31.909 274 11481.81 295.07 52308.70 88888.00 2020-09-30 05:14:32.409 274 11481.82 295.10 52308.75 88888.00 2020-09-30 05:14:32.909 274 11481.85 295.14 52308.80 88888.00 2020-09-30 05:14:33.409 274 11481.82 295.19 52308.86 88888.00 2020-09-30 05:14:33.909 274 11481.80 295.20 52308.89 88888.00 2020-09-30 05:14:34.409 274 11481.86 295.20 52308.90 88888.00 2020-09-30 05:14:34.909 274 11481.90 295.20 52308.90 88888.00 2020-09-30 05:14:35.908 274 11481.89 295.20 52308.88 88888.00 2020-09-30 05:14:36.408 274 11481.89 295.20 52308.92 88888.00 2020-09-30 05:14:36.908 274 11481.89 295.24 52308.96 88888.00 2020-09-30 05:14:37.408 274 11481.86 295.29 52308.98 88888.00 2020-09-30 05:14:37.908 274 11481.90 295.31 52308.98 88888.00 2020-09-30 05:14:38.408 274 11481.88 295.33 52309.00 88888.00 2020-09-30 05:14:38.908 274 11481.88 295.36 52309.04 88888.00 2020-09-30 05:14:39.408 274 11481.87 295.35 52309.05 88888.00 2020-09-30 05:14:39.908 274 11481.90 295.35 52309.05 88888.00 2020-09-30 05:14:40.408 274 11481.92 295.38 52309.05 88888.00 2020-09-30 05:14:40.908 274 11481.95 295.43 52309.02 88888.00 2020-09-30 05:14:41.408 274 11481.95 295.42 52309.02 88888.00 2020-09-30 05:14:41.908 274 11481.96 295.43 52309.04 88888.00 2020-09-30 05:14:42.408 274 11481.98 295.47 52309.02 88888.00 2020-09-30 05:14:42.908 274 11481.92 295.47 52309.02 88888.00 2020-09-30 05:14:43.408 274 11481.90 295.47 52309.05 88888.00 2020-09-30 05:14:43.908 274 11481.89 295.47 52309.09 88888.00 2020-09-30 05:14:44.408 274 11481.90 295.50 52309.09 88888.00 2020-09-30 05:14:44.908 274 11481.90 295.52 52309.12 88888.00 2020-09-30 05:14:45.908 274 11481.90 295.60 52309.13 88888.00 2020-09-30 05:14:46.408 274 11481.87 295.65 52309.15 88888.00 2020-09-30 05:14:46.908 274 11481.87 295.65 52309.12 88888.00 2020-09-30 05:14:47.408 274 11481.89 295.62 52309.12 88888.00 2020-09-30 05:14:47.908 274 11481.89 295.61 52309.13 88888.00 2020-09-30 05:14:48.408 274 11481.92 295.65 52309.16 88888.00 2020-09-30 05:14:48.908 274 11481.91 295.68 52309.23 88888.00 2020-09-30 05:14:49.408 274 11481.92 295.76 52309.26 88888.00 2020-09-30 05:14:49.908 274 11481.90 295.79 52309.27 88888.00 2020-09-30 05:14:50.408 274 11481.87 295.79 52309.28 88888.00 2020-09-30 05:14:50.908 274 11481.89 295.84 52309.34 88888.00 2020-09-30 05:14:51.408 274 11481.97 295.86 52309.34 88888.00 2020-09-30 05:14:51.908 274 11482.03 295.86 52309.33 88888.00 2020-09-30 05:14:52.408 274 11482.04 295.88 52309.30 88888.00 2020-09-30 05:14:52.908 274 11482.06 295.89 52309.32 88888.00 2020-09-30 05:14:53.408 274 11482.08 295.89 52309.33 88888.00 2020-09-30 05:14:53.908 274 11482.12 295.93 52309.35 88888.00 2020-09-30 05:14:54.408 274 11482.13 295.90 52309.43 88888.00 2020-09-30 05:14:54.908 274 11482.16 295.89 52309.43 88888.00 2020-09-30 05:14:55.908 274 11482.18 295.91 52309.44 88888.00 2020-09-30 05:14:56.408 274 11482.16 295.91 52309.44 88888.00 2020-09-30 05:14:56.908 274 11482.17 295.91 52309.49 88888.00 2020-09-30 05:14:57.408 274 11482.21 295.88 52309.50 88888.00 2020-09-30 05:14:57.908 274 11482.23 295.89 52309.49 88888.00 2020-09-30 05:14:58.408 274 11482.24 295.96 52309.43 88888.00 2020-09-30 05:14:58.908 274 11482.24 295.95 52309.40 88888.00 2020-09-30 05:14:59.408 274 11482.23 295.91 52309.41 88888.00 2020-09-30 05:14:59.908 274 11482.23 295.97 52309.45 88888.00 2020-09-30 05:15:00.408 274 11482.21 295.98 52309.50 88888.00 2020-09-30 05:15:00.909 274 11482.25 296.00 52309.50 88888.00 2020-09-30 05:15:01.409 274 11482.29 296.01 52309.51 88888.00 2020-09-30 05:15:01.909 274 11482.30 296.03 52309.54 88888.00 2020-09-30 05:15:02.409 274 11482.29 296.10 52309.60 88888.00 2020-09-30 05:15:02.909 274 11482.31 296.14 52309.63 88888.00 2020-09-30 05:15:03.909 274 11482.29 296.20 52309.66 88888.00 2020-09-30 05:15:04.409 274 11482.29 296.22 52309.67 88888.00 2020-09-30 05:15:04.909 274 11482.29 296.20 52309.63 88888.00 2020-09-30 05:15:05.409 274 11482.31 296.25 52309.67 88888.00 2020-09-30 05:15:05.909 274 11482.30 296.28 52309.69 88888.00 2020-09-30 05:15:06.409 274 11482.32 296.28 52309.71 88888.00 2020-09-30 05:15:06.909 274 11482.27 296.33 52309.71 88888.00 2020-09-30 05:15:07.409 274 11482.26 296.36 52309.69 88888.00 2020-09-30 05:15:07.909 274 11482.30 296.36 52309.69 88888.00 2020-09-30 05:15:08.409 274 11482.34 296.36 52309.70 88888.00 2020-09-30 05:15:08.909 274 11482.33 296.37 52309.77 88888.00 2020-09-30 05:15:09.409 274 11482.32 296.42 52309.83 88888.00 2020-09-30 05:15:09.909 274 11482.32 296.43 52309.86 88888.00 2020-09-30 05:15:10.409 274 11482.32 296.48 52309.86 88888.00 2020-09-30 05:15:10.909 274 11482.29 296.50 52309.87 88888.00 2020-09-30 05:15:11.409 274 11482.22 296.52 52309.92 88888.00 2020-09-30 05:15:11.909 274 11482.24 296.54 52309.93 88888.00 2020-09-30 05:15:12.409 274 11482.26 296.59 52309.92 88888.00 2020-09-30 05:15:12.909 274 11482.25 296.63 52309.93 88888.00 2020-09-30 05:15:13.409 274 11482.26 296.63 52309.92 88888.00 2020-09-30 05:15:13.909 274 11482.29 296.64 52309.89 88888.00 2020-09-30 05:15:14.409 274 11482.32 296.64 52309.92 88888.00 2020-09-30 05:15:14.909 274 11482.33 296.62 52309.96 88888.00 2020-09-30 05:15:15.409 274 11482.33 296.67 52309.95 88888.00 2020-09-30 05:15:15.909 274 11482.32 296.69 52309.94 88888.00 2020-09-30 05:15:16.409 274 11482.34 296.73 52309.93 88888.00 2020-09-30 05:15:16.909 274 11482.38 296.76 52309.96 88888.00 2020-09-30 05:15:17.409 274 11482.38 296.77 52309.95 88888.00 2020-09-30 05:15:17.909 274 11482.35 296.78 52309.94 88888.00 2020-09-30 05:15:18.409 274 11482.40 296.76 52309.97 88888.00 2020-09-30 05:15:18.909 274 11482.44 296.78 52310.01 88888.00 2020-09-30 05:15:19.409 274 11482.43 296.82 52310.02 88888.00 2020-09-30 05:15:19.909 274 11482.41 296.84 52310.02 88888.00 2020-09-30 05:15:20.409 274 11482.44 296.85 52309.97 88888.00 2020-09-30 05:15:20.909 274 11482.42 296.88 52309.96 88888.00 2020-09-30 05:15:21.409 274 11482.40 296.95 52309.99 88888.00 2020-09-30 05:15:21.909 274 11482.38 296.94 52309.97 88888.00 2020-09-30 05:15:22.409 274 11482.40 296.94 52309.98 88888.00 2020-09-30 05:15:22.909 274 11482.38 297.00 52310.01 88888.00 2020-09-30 05:15:23.409 274 11482.40 297.02 52310.05 88888.00 2020-09-30 05:15:23.909 274 11482.42 297.02 52310.07 88888.00 2020-09-30 05:15:24.409 274 11482.44 297.00 52310.07 88888.00 2020-09-30 05:15:24.909 274 11482.44 297.02 52310.07 88888.00 2020-09-30 05:15:25.409 274 11482.41 297.10 52310.05 88888.00 2020-09-30 05:15:25.909 274 11482.44 297.14 52310.10 88888.00 2020-09-30 05:15:26.409 274 11482.47 297.16 52310.10 88888.00 2020-09-30 05:15:26.909 274 11482.45 297.14 52310.13 88888.00 2020-09-30 05:15:27.409 274 11482.49 297.20 52310.13 88888.00 2020-09-30 05:15:27.909 274 11482.45 297.22 52310.12 88888.00 2020-09-30 05:15:28.409 274 11482.43 297.23 52310.11 88888.00 2020-09-30 05:15:28.910 274 11482.42 297.24 52310.12 88888.00 2020-09-30 05:15:29.410 274 11482.52 297.24 52310.14 88888.00 2020-09-30 05:15:29.910 274 11482.61 297.25 52310.18 88888.00 2020-09-30 05:15:30.410 274 11482.62 297.30 52310.18 88888.00 2020-09-30 05:15:30.910 274 11482.62 297.29 52310.16 88888.00 2020-09-30 05:15:31.410 274 11482.56 297.30 52310.19 88888.00 2020-09-30 05:15:31.910 274 11482.53 297.34 52310.19 88888.00 2020-09-30 05:15:32.410 274 11482.60 297.34 52310.13 88888.00 2020-09-30 05:15:32.910 274 11482.66 297.35 52310.16 88888.00 2020-09-30 05:15:33.410 274 11482.67 297.40 52310.23 88888.00 2020-09-30 05:15:33.909 274 11482.61 297.43 52310.23 88888.00 2020-09-30 05:15:34.409 274 11482.58 297.44 52310.24 88888.00 2020-09-30 05:15:34.909 274 11482.53 297.48 52310.23 88888.00 2020-09-30 05:15:35.409 274 11482.56 297.53 52310.20 88888.00 2020-09-30 05:15:35.909 274 11482.54 297.53 52310.21 88888.00 2020-09-30 05:15:36.409 274 11482.51 297.53 52310.25 88888.00 2020-09-30 05:15:36.909 274 11482.51 297.56 52310.25 88888.00 2020-09-30 05:15:37.409 274 11482.50 297.60 52310.27 88888.00 2020-09-30 05:15:37.909 274 11482.52 297.64 52310.31 88888.00 2020-09-30 05:15:38.409 274 11482.60 297.63 52310.31 88888.00 2020-09-30 05:15:38.909 274 11482.61 297.63 52310.33 88888.00 2020-09-30 05:15:39.409 274 11482.61 297.68 52310.33 88888.00 2020-09-30 05:15:39.909 274 11482.62 297.62 52310.34 88888.00 2020-09-30 05:15:40.409 274 11482.60 297.66 52310.40 88888.00 2020-09-30 05:15:40.909 274 11482.62 297.70 52310.39 88888.00 2020-09-30 05:15:41.409 274 11482.62 297.71 52310.39 88888.00 2020-09-30 05:15:41.909 274 11482.58 297.73 52310.38 88888.00 2020-09-30 05:15:42.409 274 11482.58 297.77 52310.34 88888.00 2020-09-30 05:15:42.909 274 11482.59 297.75 52310.36 88888.00 2020-09-30 05:15:43.409 274 11482.61 297.75 52310.40 88888.00 2020-09-30 05:15:43.909 274 11482.61 297.79 52310.45 88888.00 2020-09-30 05:15:44.409 274 11482.60 297.83 52310.48 88888.00 2020-09-30 05:15:44.909 274 11482.60 297.79 52310.48 88888.00 2020-09-30 05:15:45.409 274 11482.59 297.79 52310.46 88888.00 2020-09-30 05:15:45.909 274 11482.57 297.81 52310.43 88888.00 2020-09-30 05:15:46.409 274 11482.53 297.82 52310.46 88888.00 2020-09-30 05:15:46.909 274 11482.58 297.83 52310.49 88888.00 2020-09-30 05:15:47.409 274 11482.60 297.90 52310.49 88888.00 2020-09-30 05:15:47.909 274 11482.68 297.91 52310.49 88888.00 2020-09-30 05:15:48.409 274 11482.71 297.90 52310.50 88888.00 2020-09-30 05:15:48.909 274 11482.71 297.91 52310.47 88888.00 2020-09-30 05:15:49.409 274 11482.73 297.90 52310.42 88888.00 2020-09-30 05:15:49.909 274 11482.71 297.93 52310.45 88888.00 2020-09-30 05:15:50.409 274 11482.71 297.98 52310.48 88888.00 2020-09-30 05:15:50.909 274 11482.76 298.00 52310.51 88888.00 2020-09-30 05:15:51.409 274 11482.75 298.01 52310.57 88888.00 2020-09-30 05:15:51.909 274 11482.70 298.02 52310.59 88888.00 2020-09-30 05:15:52.409 274 11482.64 298.03 52310.63 88888.00 2020-09-30 05:15:52.909 274 11482.61 298.03 52310.68 88888.00 2020-09-30 05:15:53.409 274 11482.61 298.05 52310.68 88888.00 2020-09-30 05:15:53.909 274 11482.56 298.07 52310.69 88888.00 2020-09-30 05:15:54.409 274 11482.56 298.08 52310.67 88888.00 2020-09-30 05:15:54.909 274 11482.58 298.10 52310.60 88888.00 2020-09-30 05:15:55.409 274 11482.54 298.10 52310.63 88888.00 2020-09-30 05:15:55.909 274 11482.49 298.11 52310.68 88888.00 2020-09-30 05:15:56.409 274 11482.52 298.13 52310.71 88888.00 2020-09-30 05:15:56.909 274 11482.57 298.16 52310.66 88888.00 2020-09-30 05:15:57.409 274 11482.61 298.22 52310.67 88888.00 2020-09-30 05:15:57.909 274 11482.65 298.23 52310.67 88888.00 2020-09-30 05:15:58.409 274 11482.60 298.28 52310.72 88888.00 2020-09-30 05:15:58.910 274 11482.52 298.27 52310.77 88888.00 2020-09-30 05:15:59.410 274 11482.53 298.24 52310.78 88888.00 2020-09-30 05:15:59.910 274 11482.59 298.27 52310.78 88888.00 2020-09-30 05:16:00.410 274 11482.62 298.33 52310.80 88888.00 2020-09-30 05:16:00.910 274 11482.70 298.32 52310.81 88888.00 2020-09-30 05:16:01.410 274 11482.73 298.36 52310.81 88888.00 2020-09-30 05:16:01.910 274 11482.71 298.41 52310.80 88888.00 2020-09-30 05:16:02.410 274 11482.69 298.42 52310.77 88888.00 2020-09-30 05:16:02.910 274 11482.69 298.41 52310.80 88888.00 2020-09-30 05:16:03.410 274 11482.62 298.43 52310.75 88888.00 2020-09-30 05:16:03.910 274 11482.64 298.46 52310.75 88888.00 2020-09-30 05:16:04.410 274 11482.62 298.42 52310.75 88888.00 2020-09-30 05:16:04.910 274 11482.62 298.43 52310.76 88888.00 2020-09-30 05:16:05.410 274 11482.64 298.46 52310.77 88888.00 2020-09-30 05:16:05.910 274 11482.59 298.47 52310.77 88888.00 2020-09-30 05:16:06.410 274 11482.54 298.50 52310.82 88888.00 2020-09-30 05:16:06.910 274 11482.60 298.55 52310.82 88888.00 2020-09-30 05:16:07.410 274 11482.66 298.56 52310.83 88888.00 2020-09-30 05:16:07.910 274 11482.64 298.57 52310.85 88888.00 2020-09-30 05:16:08.410 274 11482.66 298.53 52310.90 88888.00 2020-09-30 05:16:08.909 274 11482.66 298.58 52310.92 88888.00 2020-09-30 05:16:09.409 274 11482.64 298.63 52310.93 88888.00 2020-09-30 05:16:09.909 274 11482.58 298.66 52310.91 88888.00 2020-09-30 05:16:10.409 274 11482.65 298.70 52310.94 88888.00 2020-09-30 05:16:10.909 274 11482.62 298.71 52310.95 88888.00 2020-09-30 05:16:11.409 274 11482.61 298.74 52310.95 88888.00 2020-09-30 05:16:11.909 274 11482.62 298.76 52310.93 88888.00 2020-09-30 05:16:12.409 274 11482.65 298.76 52310.92 88888.00 2020-09-30 05:16:12.909 274 11482.71 298.76 52310.89 88888.00 2020-09-30 05:16:13.409 274 11482.71 298.76 52310.91 88888.00 2020-09-30 05:16:13.909 274 11482.68 298.80 52310.95 88888.00 2020-09-30 05:16:14.409 274 11482.67 298.84 52310.99 88888.00 2020-09-30 05:16:14.909 274 11482.70 298.86 52311.00 88888.00 2020-09-30 05:16:15.409 274 11482.69 298.91 52311.01 88888.00 2020-09-30 05:16:15.909 274 11482.68 298.96 52311.03 88888.00 2020-09-30 05:16:16.409 274 11482.69 298.97 52311.04 88888.00 2020-09-30 05:16:16.909 274 11482.68 299.00 52311.06 88888.00 2020-09-30 05:16:17.409 274 11482.69 299.00 52311.06 88888.00 2020-09-30 05:16:17.909 274 11482.71 298.99 52311.04 88888.00 2020-09-30 05:16:18.409 274 11482.68 299.00 52311.02 88888.00 2020-09-30 05:16:18.910 274 11482.66 299.08 52311.02 88888.00 2020-09-30 05:16:19.410 274 11482.74 299.11 52311.03 88888.00 2020-09-30 05:16:19.910 274 11482.68 299.07 52311.04 88888.00 2020-09-30 05:16:20.410 274 11482.64 299.06 52311.06 88888.00 2020-09-30 05:16:20.910 274 11482.65 299.07 52311.09 88888.00 2020-09-30 05:16:21.410 274 11482.61 299.10 52311.10 88888.00 2020-09-30 05:16:21.910 274 11482.61 299.13 52311.06 88888.00 2020-09-30 05:16:22.410 274 11482.62 299.17 52311.04 88888.00 2020-09-30 05:16:22.910 274 11482.65 299.19 52311.04 88888.00 2020-09-30 05:16:23.410 274 11482.68 299.17 52311.04 88888.00 2020-09-30 05:16:23.910 274 11482.66 299.19 52311.10 88888.00 2020-09-30 05:16:24.410 274 11482.67 299.17 52311.15 88888.00 2020-09-30 05:16:24.910 274 11482.67 299.21 52311.15 88888.00 2020-09-30 05:16:25.410 274 11482.62 299.24 52311.13 88888.00 2020-09-30 05:16:25.910 274 11482.62 299.25 52311.12 88888.00 2020-09-30 05:16:26.410 274 11482.66 299.24 52311.15 88888.00 2020-09-30 05:16:26.910 274 11482.65 299.27 52311.15 88888.00 2020-09-30 05:16:27.410 274 11482.67 299.28 52311.11 88888.00 2020-09-30 05:16:27.910 274 11482.69 299.30 52311.11 88888.00 2020-09-30 05:16:28.410 274 11482.67 299.31 52311.16 88888.00 2020-09-30 05:16:28.909 274 11482.65 299.30 52311.17 88888.00 2020-09-30 05:16:29.409 274 11482.65 299.34 52311.19 88888.00 2020-09-30 05:16:29.909 274 11482.62 299.36 52311.20 88888.00 2020-09-30 05:16:30.409 274 11482.62 299.39 52311.15 88888.00 2020-09-30 05:16:30.909 274 11482.66 299.42 52311.10 88888.00 2020-09-30 05:16:31.409 274 11482.66 299.39 52311.10 88888.00 2020-09-30 05:16:31.909 274 11482.66 299.42 52311.13 88888.00 2020-09-30 05:16:32.409 274 11482.64 299.44 52311.18 88888.00 2020-09-30 05:16:32.909 274 11482.66 299.43 52311.11 88888.00 2020-09-30 05:16:33.409 274 11482.69 299.40 52311.04 88888.00 2020-09-30 05:16:33.909 274 11482.65 299.42 52311.10 88888.00 2020-09-30 05:16:34.409 274 11482.70 299.45 52311.13 88888.00 2020-09-30 05:16:34.909 274 11482.73 299.48 52311.10 88888.00 2020-09-30 05:16:35.409 274 11482.71 299.52 52311.10 88888.00 2020-09-30 05:16:35.909 274 11482.65 299.50 52311.15 88888.00 2020-09-30 05:16:36.409 274 11482.67 299.46 52311.11 88888.00 2020-09-30 05:16:37.409 274 11482.69 299.57 52311.04 88888.00 2020-09-30 05:16:37.909 274 11482.68 299.54 52311.03 88888.00 2020-09-30 05:16:38.409 274 11482.67 299.56 52311.04 88888.00 2020-09-30 05:16:38.909 274 11482.65 299.55 52311.07 88888.00 2020-09-30 05:16:39.409 274 11482.70 299.53 52311.07 88888.00 2020-09-30 05:16:39.909 274 11482.67 299.58 52311.08 88888.00 2020-09-30 05:16:40.409 274 11482.67 299.59 52311.09 88888.00 2020-09-30 05:16:40.909 274 11482.65 299.57 52311.09 88888.00 2020-09-30 05:16:41.409 274 11482.62 299.55 52311.09 88888.00 2020-09-30 05:16:41.909 274 11482.64 299.55 52311.10 88888.00 2020-09-30 05:16:42.409 274 11482.64 299.59 52311.10 88888.00 2020-09-30 05:16:42.909 274 11482.62 299.59 52311.09 88888.00 2020-09-30 05:16:43.409 274 11482.66 299.60 52311.07 88888.00 2020-09-30 05:16:43.909 274 11482.66 299.63 52311.06 88888.00 2020-09-30 05:16:44.409 274 11482.68 299.64 52311.10 88888.00 2020-09-30 05:16:44.909 274 11482.64 299.66 52311.11 88888.00 2020-09-30 05:16:45.409 274 11482.66 299.71 52311.12 88888.00 2020-09-30 05:16:45.909 274 11482.65 299.72 52311.10 88888.00 2020-09-30 05:16:46.409 274 11482.58 299.68 52311.12 88888.00 2020-09-30 05:16:46.909 274 11482.54 299.69 52311.11 88888.00 2020-09-30 05:16:47.409 274 11482.53 299.72 52311.13 88888.00 2020-09-30 05:16:47.909 274 11482.52 299.75 52311.12 88888.00 2020-09-30 05:16:48.409 274 11482.53 299.74 52311.09 88888.00 2020-09-30 05:16:48.909 274 11482.52 299.68 52311.07 88888.00 2020-09-30 05:16:49.409 274 11482.57 299.74 52311.08 88888.00 2020-09-30 05:16:49.909 274 11482.60 299.76 52311.06 88888.00 2020-09-30 05:16:50.409 274 11482.59 299.77 52311.09 88888.00 2020-09-30 05:16:50.909 274 11482.58 299.74 52311.08 88888.00 2020-09-30 05:16:51.409 274 11482.58 299.74 52311.03 88888.00 2020-09-30 05:16:51.909 274 11482.57 299.76 52311.03 88888.00 2020-09-30 05:16:52.409 274 11482.56 299.77 52311.10 88888.00 2020-09-30 05:16:52.909 274 11482.54 299.71 52311.17 88888.00 2020-09-30 05:16:53.409 274 11482.58 299.69 52311.16 88888.00 2020-09-30 05:16:53.909 274 11482.59 299.75 52311.17 88888.00 2020-09-30 05:16:54.409 274 11482.53 299.82 52311.20 88888.00 2020-09-30 05:16:54.909 274 11482.53 299.86 52311.21 88888.00 2020-09-30 05:16:55.409 274 11482.53 299.91 52311.21 88888.00 2020-09-30 05:16:55.909 274 11482.53 299.91 52311.21 88888.00 2020-09-30 05:16:56.409 274 11482.53 299.89 52311.19 88888.00 2020-09-30 05:16:57.410 274 11482.51 299.92 52311.20 88888.00 2020-09-30 05:16:57.910 274 11482.48 299.89 52311.22 88888.00 2020-09-30 05:16:58.410 274 11482.47 299.82 52311.26 88888.00 2020-09-30 05:16:58.910 274 11482.48 299.83 52311.29 88888.00 2020-09-30 05:16:59.410 274 11482.44 299.85 52311.22 88888.00 2020-09-30 05:16:59.910 274 11482.45 299.84 52311.20 88888.00 2020-09-30 05:17:00.410 274 11482.45 299.93 52311.24 88888.00 2020-09-30 05:17:00.910 274 11482.43 299.95 52311.22 88888.00 2020-09-30 05:17:01.410 274 11482.43 299.93 52311.25 88888.00 2020-09-30 05:17:01.910 274 11482.44 299.91 52311.26 88888.00 2020-09-30 05:17:02.409 274 11482.41 299.93 52311.26 88888.00 2020-09-30 05:17:02.909 274 11482.42 299.98 52311.25 88888.00 2020-09-30 05:17:03.409 274 11482.41 299.98 52311.22 88888.00 2020-09-30 05:17:03.909 274 11482.44 299.96 52311.19 88888.00 2020-09-30 05:17:04.409 274 11482.43 300.02 52311.18 88888.00 2020-09-30 05:17:04.909 274 11482.44 300.01 52311.19 88888.00 2020-09-30 05:17:05.409 274 11482.40 299.97 52311.18 88888.00 2020-09-30 05:17:05.909 274 11482.38 299.94 52311.20 88888.00 2020-09-30 05:17:06.409 274 11482.40 300.00 52311.22 88888.00 2020-09-30 05:17:06.909 274 11482.38 300.02 52311.18 88888.00 2020-09-30 05:17:07.409 274 11482.39 300.06 52311.15 88888.00 2020-09-30 05:17:07.909 274 11482.38 300.04 52311.16 88888.00 2020-09-30 05:17:08.409 274 11482.39 300.02 52311.13 88888.00 2020-09-30 05:17:08.909 274 11482.35 300.04 52311.15 88888.00 2020-09-30 05:17:09.409 274 11482.38 300.03 52311.18 88888.00 2020-09-30 05:17:09.909 274 11482.34 300.05 52311.18 88888.00 2020-09-30 05:17:10.409 274 11482.32 300.07 52311.18 88888.00 2020-09-30 05:17:10.909 274 11482.29 300.12 52311.18 88888.00 2020-09-30 05:17:11.409 274 11482.30 300.14 52311.15 88888.00 2020-09-30 05:17:11.909 274 11482.26 300.11 52311.12 88888.00 2020-09-30 05:17:12.409 274 11482.25 300.11 52311.11 88888.00 2020-09-30 05:17:12.909 274 11482.23 300.11 52311.13 88888.00 2020-09-30 05:17:13.409 274 11482.25 300.14 52311.13 88888.00 2020-09-30 05:17:13.909 274 11482.26 300.13 52311.13 88888.00 2020-09-30 05:17:14.409 274 11482.25 300.14 52311.18 88888.00 2020-09-30 05:17:14.909 274 11482.27 300.13 52311.17 88888.00 2020-09-30 05:17:15.409 274 11482.27 300.13 52311.15 88888.00 2020-09-30 05:17:15.909 274 11482.26 300.13 52311.13 88888.00 2020-09-30 05:17:16.409 274 11482.26 300.14 52311.13 88888.00 2020-09-30 05:17:17.409 274 11482.20 300.18 52311.13 88888.00 2020-09-30 05:17:17.909 274 11482.16 300.20 52311.12 88888.00 2020-09-30 05:17:18.409 274 11482.14 300.17 52311.15 88888.00 2020-09-30 05:17:18.909 274 11482.10 300.16 52311.13 88888.00 2020-09-30 05:17:19.409 274 11482.07 300.17 52311.19 88888.00 2020-09-30 05:17:19.909 274 11482.04 300.23 52311.20 88888.00 2020-09-30 05:17:20.409 274 11481.99 300.24 52311.17 88888.00 2020-09-30 05:17:20.909 274 11482.01 300.27 52311.11 88888.00 2020-09-30 05:17:21.409 274 11481.99 300.25 52311.08 88888.00 2020-09-30 05:17:21.909 274 11482.00 300.24 52311.08 88888.00 2020-09-30 05:17:22.410 274 11482.05 300.32 52311.11 88888.00 2020-09-30 05:17:22.910 274 11482.07 300.29 52311.11 88888.00 2020-09-30 05:17:23.410 274 11482.05 300.24 52311.10 88888.00 2020-09-30 05:17:23.910 274 11481.97 300.25 52311.08 88888.00 2020-09-30 05:17:24.410 274 11481.98 300.31 52311.04 88888.00 2020-09-30 05:17:24.910 274 11481.97 300.29 52311.04 88888.00 2020-09-30 05:17:25.410 274 11481.94 300.29 52311.02 88888.00 2020-09-30 05:17:25.910 274 11481.91 300.27 52311.01 88888.00 2020-09-30 05:17:26.410 274 11481.97 300.27 52310.98 88888.00 2020-09-30 05:17:26.910 274 11481.98 300.29 52310.95 88888.00 2020-09-30 05:17:27.409 274 11481.91 300.30 52310.95 88888.00 2020-09-30 05:17:27.909 274 11481.86 300.27 52311.01 88888.00 2020-09-30 05:17:28.409 274 11481.88 300.29 52311.02 88888.00 2020-09-30 05:17:28.909 274 11481.88 300.37 52311.03 88888.00 2020-09-30 05:17:29.409 274 11481.87 300.33 52311.04 88888.00 2020-09-30 05:17:29.909 274 11481.83 300.29 52311.02 88888.00 2020-09-30 05:17:30.409 274 11481.82 300.29 52311.03 88888.00 2020-09-30 05:17:30.909 274 11481.81 300.32 52311.03 88888.00 2020-09-30 05:17:31.409 274 11481.77 300.29 52310.98 88888.00 2020-09-30 05:17:31.909 274 11481.77 300.32 52310.93 88888.00 2020-09-30 05:17:32.410 274 11481.79 300.29 52310.92 88888.00 2020-09-30 05:17:32.910 274 11481.78 300.32 52310.91 88888.00 2020-09-30 05:17:33.410 274 11481.73 300.33 52310.93 88888.00 2020-09-30 05:17:33.910 274 11481.74 300.31 52310.94 88888.00 2020-09-30 05:17:34.410 274 11481.72 300.33 52310.92 88888.00 2020-09-30 05:17:34.910 274 11481.72 300.30 52310.92 88888.00 2020-09-30 05:17:35.410 274 11481.75 300.26 52310.91 88888.00 2020-09-30 05:17:35.910 274 11481.75 300.26 52310.94 88888.00 2020-09-30 05:17:36.410 274 11481.80 300.27 52310.95 88888.00 2020-09-30 05:17:36.910 274 11481.79 300.29 52310.94 88888.00 2020-09-30 05:17:37.410 274 11481.74 300.32 52310.94 88888.00 2020-09-30 05:17:37.910 274 11481.71 300.33 52310.91 88888.00 2020-09-30 05:17:38.410 274 11481.72 300.30 52310.92 88888.00 2020-09-30 05:17:38.910 274 11481.72 300.27 52310.94 88888.00 2020-09-30 05:17:39.410 274 11481.70 300.26 52310.94 88888.00 2020-09-30 05:17:39.910 274 11481.66 300.29 52310.91 88888.00 2020-09-30 05:17:40.410 274 11481.66 300.31 52310.91 88888.00 2020-09-30 05:17:40.910 274 11481.65 300.33 52310.93 88888.00 2020-09-30 05:17:41.410 274 11481.63 300.33 52310.98 88888.00 2020-09-30 05:17:41.910 274 11481.63 300.33 52310.94 88888.00 2020-09-30 05:17:42.411 274 11481.64 300.34 52310.86 88888.00 2020-09-30 05:17:42.911 274 11481.61 300.43 52310.86 88888.00 2020-09-30 05:17:43.411 274 11481.63 300.45 52310.89 88888.00 2020-09-30 05:17:43.911 274 11481.64 300.41 52310.89 88888.00 2020-09-30 05:17:44.411 274 11481.62 300.40 52310.87 88888.00 2020-09-30 05:17:44.911 274 11481.62 300.41 52310.91 88888.00 2020-09-30 05:17:45.411 274 11481.61 300.40 52310.87 88888.00 2020-09-30 05:17:45.911 274 11481.56 300.42 52310.93 88888.00 2020-09-30 05:17:46.411 274 11481.56 300.43 52310.94 88888.00 2020-09-30 05:17:46.911 274 11481.59 300.44 52310.94 88888.00 2020-09-30 05:17:47.410 274 11481.57 300.47 52310.92 88888.00 2020-09-30 05:17:47.910 274 11481.56 300.49 52310.93 88888.00 2020-09-30 05:17:48.410 274 11481.54 300.47 52310.93 88888.00 2020-09-30 05:17:48.910 274 11481.52 300.45 52310.91 88888.00 2020-09-30 05:17:49.410 274 11481.53 300.40 52310.86 88888.00 2020-09-30 05:17:49.910 274 11481.50 300.41 52310.84 88888.00 2020-09-30 05:17:50.410 274 11481.46 300.41 52310.91 88888.00 2020-09-30 05:17:50.910 274 11481.46 300.41 52310.94 88888.00 2020-09-30 05:17:51.410 274 11481.53 300.43 52310.95 88888.00 2020-09-30 05:17:51.910 274 11481.53 300.49 52310.95 88888.00 2020-09-30 05:17:52.410 274 11481.45 300.47 52310.92 88888.00 2020-09-30 05:17:52.910 274 11481.46 300.49 52310.92 88888.00 2020-09-30 05:17:53.410 274 11481.45 300.52 52310.93 88888.00 2020-09-30 05:17:53.910 274 11481.45 300.52 52310.94 88888.00 2020-09-30 05:17:54.410 274 11481.44 300.49 52310.95 88888.00 2020-09-30 05:17:54.910 274 11481.40 300.51 52310.92 88888.00 2020-09-30 05:17:55.410 274 11481.39 300.54 52310.92 88888.00 2020-09-30 05:17:55.910 274 11481.40 300.52 52310.87 88888.00 2020-09-30 05:17:56.410 274 11481.43 300.47 52310.81 88888.00 2020-09-30 05:17:56.910 274 11481.43 300.49 52310.85 88888.00 2020-09-30 05:17:57.410 274 11481.45 300.51 52310.90 88888.00 2020-09-30 05:17:57.910 274 11481.44 300.46 52310.91 88888.00 2020-09-30 05:17:58.410 274 11481.43 300.46 52310.87 88888.00 2020-09-30 05:17:58.910 274 11481.42 300.47 52310.86 88888.00 2020-09-30 05:17:59.410 274 11481.43 300.44 52310.86 88888.00 2020-09-30 05:17:59.910 274 11481.44 300.42 52310.89 88888.00 2020-09-30 05:18:00.410 274 11481.43 300.42 52310.91 88888.00 2020-09-30 05:18:00.910 274 11481.48 300.45 52310.92 88888.00 2020-09-30 05:18:01.410 274 11481.43 300.49 52310.93 88888.00 2020-09-30 05:18:01.910 274 11481.40 300.52 52310.91 88888.00 2020-09-30 05:18:02.410 274 11481.39 300.53 52310.90 88888.00 2020-09-30 05:18:02.910 274 11481.40 300.50 52310.86 88888.00 2020-09-30 05:18:03.410 274 11481.39 300.51 52310.87 88888.00 2020-09-30 05:18:03.910 274 11481.39 300.53 52310.85 88888.00 2020-09-30 05:18:04.410 274 11481.36 300.49 52310.78 88888.00 2020-09-30 05:18:04.910 274 11481.36 300.46 52310.81 88888.00 2020-09-30 05:18:05.410 274 11481.37 300.46 52310.83 88888.00 2020-09-30 05:18:05.910 274 11481.36 300.50 52310.82 88888.00 2020-09-30 05:18:06.410 274 11481.35 300.51 52310.80 88888.00 2020-09-30 05:18:06.910 274 11481.36 300.50 52310.78 88888.00 2020-09-30 05:18:07.410 274 11481.36 300.47 52310.77 88888.00 2020-09-30 05:18:07.910 274 11481.31 300.44 52310.78 88888.00 2020-09-30 05:18:08.410 274 11481.25 300.42 52310.82 88888.00 2020-09-30 05:18:08.910 274 11481.27 300.44 52310.85 88888.00 2020-09-30 05:18:09.410 274 11481.29 300.45 52310.84 88888.00 2020-09-30 05:18:09.910 274 11481.28 300.45 52310.78 88888.00 2020-09-30 05:18:10.410 274 11481.25 300.41 52310.73 88888.00 2020-09-30 05:18:10.910 274 11481.22 300.37 52310.72 88888.00 2020-09-30 05:18:11.410 274 11481.22 300.41 52310.77 88888.00 2020-09-30 05:18:11.910 274 11481.25 300.44 52310.82 88888.00 2020-09-30 05:18:12.410 274 11481.27 300.42 52310.78 88888.00 2020-09-30 05:18:12.910 274 11481.28 300.39 52310.76 88888.00 2020-09-30 05:18:13.410 274 11481.25 300.43 52310.74 88888.00 2020-09-30 05:18:13.910 274 11481.25 300.44 52310.78 88888.00 2020-09-30 05:18:14.410 274 11481.24 300.36 52310.78 88888.00 2020-09-30 05:18:14.910 274 11481.21 300.34 52310.76 88888.00 2020-09-30 05:18:15.410 274 11481.25 300.35 52310.73 88888.00 2020-09-30 05:18:15.910 274 11481.27 300.30 52310.71 88888.00 2020-09-30 05:18:16.910 274 11481.27 300.27 52310.68 88888.00 2020-09-30 05:18:17.410 274 11481.26 300.26 52310.68 88888.00 2020-09-30 05:18:17.910 274 11481.25 300.25 52310.72 88888.00 2020-09-30 05:18:19.410 274 11481.27 300.33 52310.71 88888.00 2020-09-30 05:18:19.910 274 11481.27 300.32 52310.71 88888.00 2020-09-30 05:18:20.410 274 11481.25 300.31 52310.68 88888.00 2020-09-30 05:18:20.910 274 11481.22 300.29 52310.71 88888.00 2020-09-30 05:18:21.410 274 11481.24 300.35 52310.73 88888.00 2020-09-30 05:18:21.910 274 11481.26 300.32 52310.72 88888.00 2020-09-30 05:18:22.410 274 11481.30 300.25 52310.73 88888.00 2020-09-30 05:18:22.910 274 11481.27 300.23 52310.69 88888.00 2020-09-30 05:18:23.410 274 11481.28 300.29 52310.68 88888.00 2020-09-30 05:18:23.910 274 11481.26 300.27 52310.67 88888.00 2020-09-30 05:18:24.410 274 11481.24 300.30 52310.63 88888.00 2020-09-30 05:18:24.910 274 11481.21 300.29 52310.64 88888.00 2020-09-30 05:18:25.410 274 11481.22 300.18 52310.67 88888.00 2020-09-30 05:18:25.910 274 11481.18 300.20 52310.68 88888.00 2020-09-30 05:18:26.410 274 11481.15 300.23 52310.63 88888.00 2020-09-30 05:18:26.910 274 11481.13 300.26 52310.58 88888.00 2020-09-30 05:18:27.410 274 11481.16 300.24 52310.57 88888.00 2020-09-30 05:18:27.910 274 11481.16 300.21 52310.60 88888.00 2020-09-30 05:18:28.910 274 11481.16 300.20 52310.58 88888.00 2020-09-30 05:18:29.410 274 11481.18 300.18 52310.57 88888.00 2020-09-30 05:18:29.910 274 11481.17 300.21 52310.50 88888.00 2020-09-30 05:18:30.410 274 11481.12 300.21 52310.50 88888.00 2020-09-30 05:18:30.910 274 11481.17 300.16 52310.57 88888.00 2020-09-30 05:18:31.410 274 11481.19 300.22 52310.57 88888.00 2020-09-30 05:18:31.910 274 11481.15 300.23 52310.57 88888.00 2020-09-30 05:18:32.410 274 11481.07 300.20 52310.56 88888.00 2020-09-30 05:18:32.910 274 11481.02 300.18 52310.54 88888.00 2020-09-30 05:18:33.410 274 11481.06 300.15 52310.55 88888.00 2020-09-30 05:18:33.910 274 11481.07 300.07 52310.55 88888.00 2020-09-30 05:18:34.410 274 11481.07 300.12 52310.53 88888.00 2020-09-30 05:18:34.910 274 11481.04 300.10 52310.55 88888.00 2020-09-30 05:18:35.410 274 11481.04 300.08 52310.58 88888.00 2020-09-30 05:18:35.910 274 11481.03 300.07 52310.56 88888.00 2020-09-30 05:18:36.410 274 11481.00 300.11 52310.54 88888.00 2020-09-30 05:18:36.910 274 11480.96 300.13 52310.53 88888.00 2020-09-30 05:18:37.410 274 11480.96 300.13 52310.51 88888.00 2020-09-30 05:18:37.910 274 11480.98 300.08 52310.49 88888.00 2020-09-30 05:18:38.910 274 11480.95 300.11 52310.46 88888.00 2020-09-30 05:18:39.410 274 11480.95 300.11 52310.43 88888.00 2020-09-30 05:18:39.910 274 11480.94 300.10 52310.47 88888.00 2020-09-30 05:18:40.410 274 11480.90 300.12 52310.51 88888.00 2020-09-30 05:18:40.910 274 11480.89 300.08 52310.53 88888.00 2020-09-30 05:18:41.410 274 11480.91 300.10 52310.54 88888.00 2020-09-30 05:18:41.910 274 11480.90 300.11 52310.55 88888.00 2020-09-30 05:18:42.410 274 11480.90 300.07 52310.56 88888.00 2020-09-30 05:18:42.910 274 11480.92 300.07 52310.53 88888.00 2020-09-30 05:18:43.410 274 11480.91 300.06 52310.50 88888.00 2020-09-30 05:18:43.910 274 11480.86 300.02 52310.47 88888.00 2020-09-30 05:18:44.410 274 11480.86 300.06 52310.46 88888.00 2020-09-30 05:18:44.910 274 11480.82 300.05 52310.46 88888.00 2020-09-30 05:18:45.410 274 11480.81 300.05 52310.45 88888.00 2020-09-30 05:18:45.910 274 11480.82 300.10 52310.45 88888.00 2020-09-30 05:18:46.410 274 11480.82 300.06 52310.42 88888.00 2020-09-30 05:18:46.910 274 11480.82 300.06 52310.40 88888.00 2020-09-30 05:18:47.410 274 11480.78 300.02 52310.38 88888.00 2020-09-30 05:18:47.910 274 11480.77 300.02 52310.40 88888.00 2020-09-30 05:18:48.410 274 11480.78 300.02 52310.37 88888.00 2020-09-30 05:18:48.910 274 11480.82 300.04 52310.32 88888.00 2020-09-30 05:18:49.410 274 11480.77 300.03 52310.30 88888.00 2020-09-30 05:18:49.910 274 11480.75 300.04 52310.28 88888.00 2020-09-30 05:18:50.410 274 11480.75 300.03 52310.30 88888.00 2020-09-30 05:18:50.910 274 11480.77 300.00 52310.28 88888.00 2020-09-30 05:18:51.410 274 11480.78 300.03 52310.25 88888.00 2020-09-30 05:18:51.910 274 11480.76 300.01 52310.27 88888.00 2020-09-30 05:18:52.410 274 11480.73 300.01 52310.32 88888.00 2020-09-30 05:18:52.910 274 11480.74 299.97 52310.33 88888.00 2020-09-30 05:18:53.410 274 11480.71 300.00 52310.33 88888.00 2020-09-30 05:18:53.910 274 11480.64 299.96 52310.31 88888.00 2020-09-30 05:18:54.410 274 11480.63 299.92 52310.28 88888.00 2020-09-30 05:18:54.910 274 11480.61 299.91 52310.28 88888.00 2020-09-30 05:18:55.410 274 11480.58 299.92 52310.28 88888.00 2020-09-30 05:18:55.910 274 11480.63 299.94 52310.27 88888.00 2020-09-30 05:18:56.910 274 11480.64 299.89 52310.18 88888.00 2020-09-30 05:18:57.410 274 11480.63 299.87 52310.20 88888.00 2020-09-30 05:18:57.910 274 11480.63 299.82 52310.23 88888.00 2020-09-30 05:18:58.410 274 11480.60 299.83 52310.24 88888.00 2020-09-30 05:18:58.910 274 11480.58 299.79 52310.27 88888.00 2020-09-30 05:18:59.410 274 11480.55 299.78 52310.27 88888.00 2020-09-30 05:18:59.910 274 11480.46 299.78 52310.24 88888.00 2020-09-30 05:19:00.410 274 11480.43 299.83 52310.22 88888.00 2020-09-30 05:19:00.910 274 11480.43 299.77 52310.19 88888.00 2020-09-30 05:19:01.410 274 11480.39 299.76 52310.15 88888.00 2020-09-30 05:19:01.910 274 11480.40 299.78 52310.13 88888.00 2020-09-30 05:19:02.410 274 11480.48 299.76 52310.15 88888.00 2020-09-30 05:19:02.910 274 11480.47 299.75 52310.14 88888.00 2020-09-30 05:19:03.410 274 11480.47 299.75 52310.14 88888.00 2020-09-30 05:19:03.910 274 11480.46 299.75 52310.15 88888.00 2020-09-30 05:19:04.410 274 11480.48 299.71 52310.18 88888.00 2020-09-30 05:19:04.910 274 11480.46 299.74 52310.20 88888.00 2020-09-30 05:19:05.410 274 11480.38 299.72 52310.15 88888.00 2020-09-30 05:19:05.910 274 11480.34 299.64 52310.15 88888.00 2020-09-30 05:19:06.410 274 11480.38 299.60 52310.11 88888.00 2020-09-30 05:19:06.910 274 11480.36 299.60 52310.09 88888.00 2020-09-30 05:19:07.410 274 11480.27 299.58 52310.11 88888.00 2020-09-30 05:19:07.910 274 11480.25 299.57 52310.11 88888.00 2020-09-30 05:19:08.410 274 11480.24 299.55 52310.11 88888.00 2020-09-30 05:19:08.910 274 11480.25 299.57 52310.07 88888.00 2020-09-30 05:19:09.410 274 11480.27 299.58 52310.06 88888.00 2020-09-30 05:19:09.910 274 11480.28 299.57 52310.07 88888.00 2020-09-30 05:19:10.410 274 11480.31 299.56 52310.03 88888.00 2020-09-30 05:19:10.910 274 11480.28 299.59 52310.03 88888.00 2020-09-30 05:19:11.410 274 11480.27 299.62 52309.97 88888.00 2020-09-30 05:19:11.910 274 11480.28 299.63 52309.96 88888.00 2020-09-30 05:19:12.410 274 11480.23 299.57 52309.95 88888.00 2020-09-30 05:19:12.910 274 11480.20 299.54 52309.94 88888.00 2020-09-30 05:19:13.410 274 11480.23 299.52 52309.94 88888.00 2020-09-30 05:19:13.910 274 11480.23 299.49 52309.94 88888.00 2020-09-30 05:19:14.410 274 11480.24 299.52 52309.94 88888.00 2020-09-30 05:19:14.910 274 11480.21 299.50 52309.89 88888.00 2020-09-30 05:19:15.410 274 11480.23 299.49 52309.87 88888.00 2020-09-30 05:19:15.910 274 11480.29 299.48 52309.92 88888.00 2020-09-30 05:19:16.410 274 11480.28 299.47 52309.90 88888.00 2020-09-30 05:19:16.910 274 11480.25 299.47 52309.90 88888.00 2020-09-30 05:19:17.410 274 11480.25 299.48 52309.89 88888.00 2020-09-30 05:19:17.910 274 11480.20 299.45 52309.90 88888.00 2020-09-30 05:19:18.410 274 11480.20 299.44 52309.93 88888.00 2020-09-30 05:19:18.910 274 11480.23 299.43 52309.93 88888.00 2020-09-30 05:19:19.410 274 11480.28 299.46 52309.92 88888.00 2020-09-30 05:19:19.910 274 11480.23 299.43 52309.92 88888.00 2020-09-30 05:19:20.410 274 11480.20 299.42 52309.87 88888.00 2020-09-30 05:19:20.910 274 11480.21 299.44 52309.85 88888.00 2020-09-30 05:19:21.410 274 11480.22 299.45 52309.86 88888.00 2020-09-30 05:19:21.910 274 11480.21 299.44 52309.87 88888.00 2020-09-30 05:19:22.410 274 11480.21 299.44 52309.86 88888.00 2020-09-30 05:19:22.910 274 11480.22 299.43 52309.84 88888.00 2020-09-30 05:19:23.410 274 11480.17 299.40 52309.87 88888.00 2020-09-30 05:19:23.910 274 11480.15 299.38 52309.87 88888.00 2020-09-30 05:19:24.410 274 11480.19 299.36 52309.79 88888.00 2020-09-30 05:19:24.910 274 11480.16 299.37 52309.76 88888.00 2020-09-30 05:19:25.410 274 11480.15 299.37 52309.78 88888.00 2020-09-30 05:19:25.910 274 11480.15 299.35 52309.77 88888.00 2020-09-30 05:19:26.410 274 11480.13 299.35 52309.80 88888.00 2020-09-30 05:19:26.911 274 11480.14 299.38 52309.78 88888.00 2020-09-30 05:19:27.411 274 11480.16 299.36 52309.75 88888.00 2020-09-30 05:19:27.911 274 11480.16 299.30 52309.75 88888.00 2020-09-30 05:19:28.411 274 11480.13 299.29 52309.74 88888.00 2020-09-30 05:19:28.911 274 11480.15 299.28 52309.72 88888.00 2020-09-30 05:19:29.411 274 11480.14 299.26 52309.71 88888.00 2020-09-30 05:19:29.911 274 11480.11 299.26 52309.77 88888.00 2020-09-30 05:19:30.411 274 11480.10 299.25 52309.75 88888.00 2020-09-30 05:19:30.911 274 11480.13 299.25 52309.71 88888.00 2020-09-30 05:19:31.411 274 11480.19 299.27 52309.69 88888.00 2020-09-30 05:19:31.910 274 11480.16 299.28 52309.68 88888.00 2020-09-30 05:19:32.410 274 11480.12 299.25 52309.68 88888.00 2020-09-30 05:19:32.910 274 11480.11 299.27 52309.67 88888.00 2020-09-30 05:19:33.410 274 11480.12 299.30 52309.66 88888.00 2020-09-30 05:19:33.910 274 11480.12 299.30 52309.61 88888.00 2020-09-30 05:19:34.410 274 11480.15 299.25 52309.57 88888.00 2020-09-30 05:19:34.910 274 11480.21 299.21 52309.59 88888.00 2020-09-30 05:19:35.410 274 11480.22 299.25 52309.61 88888.00 2020-09-30 05:19:35.910 274 11480.15 299.27 52309.63 88888.00 2020-09-30 05:19:36.410 274 11480.12 299.25 52309.63 88888.00 2020-09-30 05:19:36.910 274 11480.12 299.19 52309.61 88888.00 2020-09-30 05:19:37.410 274 11480.12 299.23 52309.59 88888.00 2020-09-30 05:19:37.910 274 11480.16 299.27 52309.59 88888.00 2020-09-30 05:19:38.410 274 11480.17 299.27 52309.54 88888.00 2020-09-30 05:19:38.910 274 11480.21 299.25 52309.57 88888.00 2020-09-30 05:19:39.410 274 11480.20 299.26 52309.57 88888.00 2020-09-30 05:19:40.410 274 11480.20 299.27 52309.53 88888.00 2020-09-30 05:19:40.910 274 11480.23 299.29 52309.55 88888.00 2020-09-30 05:19:41.410 274 11480.27 299.29 52309.62 88888.00 2020-09-30 05:19:41.910 274 11480.24 299.30 52309.61 88888.00 2020-09-30 05:19:42.410 274 11480.23 299.28 52309.60 88888.00 2020-09-30 05:19:42.910 274 11480.23 299.21 52309.58 88888.00 2020-09-30 05:19:43.410 274 11480.23 299.21 52309.53 88888.00 2020-09-30 05:19:43.910 274 11480.22 299.25 52309.52 88888.00 2020-09-30 05:19:44.410 274 11480.16 299.24 52309.55 88888.00 2020-09-30 05:19:44.910 274 11480.13 299.27 52309.54 88888.00 2020-09-30 05:19:45.410 274 11480.19 299.21 52309.55 88888.00 2020-09-30 05:19:45.910 274 11480.20 299.19 52309.60 88888.00 2020-09-30 05:19:46.410 274 11480.20 299.18 52309.62 88888.00 2020-09-30 05:19:46.910 274 11480.19 299.19 52309.59 88888.00 2020-09-30 05:19:47.410 274 11480.20 299.21 52309.57 88888.00 2020-09-30 05:19:47.910 274 11480.25 299.23 52309.50 88888.00 2020-09-30 05:19:48.410 274 11480.29 299.19 52309.45 88888.00 2020-09-30 05:19:48.910 274 11480.28 299.13 52309.48 88888.00 2020-09-30 05:19:49.410 274 11480.19 299.14 52309.52 88888.00 2020-09-30 05:19:49.910 274 11480.13 299.14 52309.50 88888.00 2020-09-30 05:19:50.410 274 11480.19 299.15 52309.46 88888.00 2020-09-30 05:19:50.910 274 11480.20 299.17 52309.45 88888.00 2020-09-30 05:19:51.410 274 11480.19 299.16 52309.44 88888.00 2020-09-30 05:19:51.910 274 11480.16 299.18 52309.44 88888.00 2020-09-30 05:19:52.410 274 11480.08 299.17 52309.44 88888.00 2020-09-30 05:19:52.910 274 11480.04 299.15 52309.44 88888.00 2020-09-30 05:19:53.410 274 11480.05 299.09 52309.44 88888.00 2020-09-30 05:19:53.910 274 11480.04 299.13 52309.45 88888.00 2020-09-30 05:19:54.410 274 11480.01 299.11 52309.46 88888.00 2020-09-30 05:19:54.910 274 11479.98 299.11 52309.45 88888.00 2020-09-30 05:19:55.410 274 11480.01 299.07 52309.42 88888.00 2020-09-30 05:19:55.910 274 11480.01 299.06 52309.40 88888.00 2020-09-30 05:19:56.410 274 11479.99 299.06 52309.37 88888.00 2020-09-30 05:19:56.910 274 11480.01 299.04 52309.33 88888.00 2020-09-30 05:19:57.410 274 11480.02 299.00 52309.32 88888.00 2020-09-30 05:19:57.910 274 11480.04 298.98 52309.36 88888.00 2020-09-30 05:19:58.410 274 11480.01 299.05 52309.35 88888.00 2020-09-30 05:19:58.910 274 11480.01 299.06 52309.36 88888.00 2020-09-30 05:19:59.410 274 11480.01 299.03 52309.37 88888.00 2020-09-30 05:19:59.910 274 11479.98 299.05 52309.40 88888.00 2020-09-30 05:20:00.410 274 11479.97 299.07 52309.42 88888.00 2020-09-30 05:20:00.910 274 11479.95 299.05 52309.43 88888.00 2020-09-30 05:20:01.410 274 11479.96 299.01 52309.41 88888.00 2020-09-30 05:20:01.910 274 11479.97 299.07 52309.39 88888.00 2020-09-30 05:20:02.410 274 11479.94 299.06 52309.41 88888.00 2020-09-30 05:20:02.910 274 11479.99 299.07 52309.35 88888.00 2020-09-30 05:20:03.410 274 11480.01 299.07 52309.35 88888.00 2020-09-30 05:20:03.910 274 11479.98 299.05 52309.37 88888.00 2020-09-30 05:20:04.410 274 11479.97 299.03 52309.36 88888.00 2020-09-30 05:20:04.910 274 11479.95 299.07 52309.40 88888.00 2020-09-30 05:20:05.410 274 11479.95 299.10 52309.41 88888.00 2020-09-30 05:20:05.910 274 11479.97 299.13 52309.41 88888.00 2020-09-30 05:20:06.410 274 11479.98 299.09 52309.40 88888.00 2020-09-30 05:20:06.910 274 11479.94 299.10 52309.42 88888.00 2020-09-30 05:20:07.410 274 11479.97 299.11 52309.40 88888.00 2020-09-30 05:20:07.910 274 11479.94 299.14 52309.40 88888.00 2020-09-30 05:20:08.410 274 11479.94 299.07 52309.37 88888.00 2020-09-30 05:20:08.910 274 11479.92 299.07 52309.37 88888.00 2020-09-30 05:20:09.410 274 11479.89 299.05 52309.35 88888.00 2020-09-30 05:20:09.910 274 11479.89 299.04 52309.33 88888.00 2020-09-30 05:20:10.411 274 11479.86 299.06 52309.31 88888.00 2020-09-30 05:20:10.911 274 11479.85 299.08 52309.28 88888.00 2020-09-30 05:20:11.411 274 11479.85 299.13 52309.27 88888.00 2020-09-30 05:20:11.911 274 11479.82 299.11 52309.28 88888.00 2020-09-30 05:20:12.411 274 11479.79 299.11 52309.31 88888.00 2020-09-30 05:20:12.911 274 11479.80 299.11 52309.32 88888.00 2020-09-30 05:20:13.411 274 11479.77 299.07 52309.33 88888.00 2020-09-30 05:20:13.911 274 11479.75 299.04 52309.30 88888.00 2020-09-30 05:20:14.411 274 11479.72 299.03 52309.25 88888.00 2020-09-30 05:20:14.911 274 11479.72 299.03 52309.24 88888.00 2020-09-30 05:20:15.411 274 11479.75 299.04 52309.21 88888.00 2020-09-30 05:20:15.911 274 11479.73 299.03 52309.18 88888.00 2020-09-30 05:20:16.411 274 11479.68 299.00 52309.25 88888.00 2020-09-30 05:20:16.911 274 11479.66 299.08 52309.24 88888.00 2020-09-30 05:20:17.411 274 11479.63 299.08 52309.21 88888.00 2020-09-30 05:20:17.911 274 11479.68 299.08 52309.18 88888.00 2020-09-30 05:20:18.411 274 11479.70 299.04 52309.18 88888.00 2020-09-30 05:20:18.911 274 11479.70 299.10 52309.19 88888.00 2020-09-30 05:20:19.411 274 11479.69 299.09 52309.19 88888.00 2020-09-30 05:20:19.911 274 11479.67 299.04 52309.18 88888.00 2020-09-30 05:20:20.411 274 11479.69 299.00 52309.16 88888.00 2020-09-30 05:20:20.911 274 11479.68 299.01 52309.16 88888.00 2020-09-30 05:20:21.411 274 11479.68 299.06 52309.18 88888.00 2020-09-30 05:20:21.911 274 11479.68 299.09 52309.15 88888.00 2020-09-30 05:20:22.411 274 11479.67 299.08 52309.14 88888.00 2020-09-30 05:20:22.911 274 11479.68 299.08 52309.13 88888.00 2020-09-30 05:20:23.411 274 11479.72 299.08 52309.10 88888.00 2020-09-30 05:20:23.911 274 11479.75 299.10 52309.07 88888.00 2020-09-30 05:20:24.411 274 11479.75 299.10 52309.06 88888.00 2020-09-30 05:20:24.911 274 11479.71 299.09 52309.07 88888.00 2020-09-30 05:20:25.411 274 11479.68 299.05 52309.05 88888.00 2020-09-30 05:20:25.911 274 11479.67 299.03 52309.01 88888.00 2020-09-30 05:20:26.411 274 11479.67 299.05 52308.99 88888.00 2020-09-30 05:20:26.911 274 11479.68 299.04 52308.98 88888.00 2020-09-30 05:20:27.411 274 11479.62 298.98 52308.98 88888.00 2020-09-30 05:20:27.911 274 11479.58 298.98 52308.97 88888.00 2020-09-30 05:20:28.411 274 11479.55 298.97 52308.99 88888.00 2020-09-30 05:20:28.911 274 11479.55 298.99 52308.99 88888.00 2020-09-30 05:20:29.411 274 11479.57 299.01 52308.98 88888.00 2020-09-30 05:20:29.911 274 11479.58 299.03 52308.92 88888.00 2020-09-30 05:20:30.411 274 11479.58 299.05 52308.89 88888.00 2020-09-30 05:20:30.911 274 11479.61 299.10 52308.91 88888.00 2020-09-30 05:20:31.411 274 11479.58 299.07 52308.89 88888.00 2020-09-30 05:20:31.911 274 11479.54 299.06 52308.87 88888.00 2020-09-30 05:20:32.411 274 11479.55 299.04 52308.88 88888.00 2020-09-30 05:20:32.911 274 11479.58 299.04 52308.89 88888.00 2020-09-30 05:20:33.411 274 11479.59 299.08 52308.88 88888.00 2020-09-30 05:20:33.911 274 11479.60 299.05 52308.83 88888.00 2020-09-30 05:20:34.411 274 11479.61 299.07 52308.79 88888.00 2020-09-30 05:20:34.911 274 11479.57 299.06 52308.77 88888.00 2020-09-30 05:20:35.411 274 11479.55 299.06 52308.79 88888.00 2020-09-30 05:20:35.911 274 11479.58 299.06 52308.74 88888.00 2020-09-30 05:20:36.411 274 11479.57 299.10 52308.79 88888.00 2020-09-30 05:20:36.911 274 11479.60 299.13 52308.78 88888.00 2020-09-30 05:20:37.411 274 11479.58 299.11 52308.75 88888.00 2020-09-30 05:20:37.911 274 11479.59 299.05 52308.77 88888.00 2020-09-30 05:20:38.411 274 11479.60 299.14 52308.73 88888.00 2020-09-30 05:20:38.911 274 11479.57 299.16 52308.72 88888.00 2020-09-30 05:20:39.411 274 11479.53 299.14 52308.72 88888.00 2020-09-30 05:20:39.911 274 11479.52 299.21 52308.74 88888.00 2020-09-30 05:20:40.411 274 11479.51 299.23 52308.74 88888.00 2020-09-30 05:20:40.911 274 11479.52 299.18 52308.71 88888.00 2020-09-30 05:20:41.411 274 11479.51 299.15 52308.70 88888.00 2020-09-30 05:20:41.911 274 11479.47 299.16 52308.68 88888.00 2020-09-30 05:20:42.411 274 11479.52 299.14 52308.64 88888.00 2020-09-30 05:20:42.911 274 11479.51 299.09 52308.65 88888.00 2020-09-30 05:20:43.411 274 11479.50 299.10 52308.64 88888.00 2020-09-30 05:20:43.911 274 11479.50 299.17 52308.64 88888.00 2020-09-30 05:20:44.411 274 11479.47 299.18 52308.63 88888.00 2020-09-30 05:20:44.911 274 11479.40 299.14 52308.61 88888.00 2020-09-30 05:20:45.411 274 11479.42 299.11 52308.60 88888.00 2020-09-30 05:20:45.911 274 11479.44 299.16 52308.62 88888.00 2020-09-30 05:20:46.411 274 11479.46 299.17 52308.62 88888.00 2020-09-30 05:20:46.911 274 11479.47 299.21 52308.58 88888.00 2020-09-30 05:20:47.411 274 11479.46 299.20 52308.56 88888.00 2020-09-30 05:20:47.911 274 11479.44 299.21 52308.60 88888.00 2020-09-30 05:20:48.411 274 11479.46 299.18 52308.57 88888.00 2020-09-30 05:20:48.911 274 11479.43 299.15 52308.55 88888.00 2020-09-30 05:20:49.411 274 11479.45 299.14 52308.52 88888.00 2020-09-30 05:20:49.911 274 11479.44 299.14 52308.51 88888.00 2020-09-30 05:20:50.411 274 11479.44 299.15 52308.52 88888.00 2020-09-30 05:20:50.911 274 11479.43 299.15 52308.47 88888.00 2020-09-30 05:20:51.411 274 11479.41 299.15 52308.47 88888.00 2020-09-30 05:20:51.911 274 11479.38 299.13 52308.45 88888.00 2020-09-30 05:20:52.411 274 11479.38 299.13 52308.43 88888.00 2020-09-30 05:20:52.911 274 11479.35 299.09 52308.40 88888.00 2020-09-30 05:20:53.411 274 11479.32 299.11 52308.36 88888.00 2020-09-30 05:20:53.911 274 11479.31 299.10 52308.31 88888.00 2020-09-30 05:20:54.411 274 11479.36 299.11 52308.31 88888.00 2020-09-30 05:20:54.911 274 11479.35 299.09 52308.28 88888.00 2020-09-30 05:20:55.411 274 11479.34 299.09 52308.25 88888.00 2020-09-30 05:20:55.911 274 11479.29 299.13 52308.27 88888.00 2020-09-30 05:20:56.411 274 11479.32 299.08 52308.27 88888.00 2020-09-30 05:20:56.911 274 11479.26 299.07 52308.27 88888.00 2020-09-30 05:20:57.411 274 11479.25 299.10 52308.26 88888.00 2020-09-30 05:20:57.911 274 11479.24 299.13 52308.27 88888.00 2020-09-30 05:20:58.411 274 11479.25 299.14 52308.26 88888.00 2020-09-30 05:20:58.911 274 11479.22 299.11 52308.19 88888.00 2020-09-30 05:20:59.411 274 11479.19 299.11 52308.20 88888.00 2020-09-30 05:20:59.911 274 11479.16 299.14 52308.17 88888.00 2020-09-30 05:21:00.412 274 11479.10 299.16 52308.19 88888.00 2020-09-30 05:21:00.912 274 11479.09 299.13 52308.20 88888.00 2020-09-30 05:21:01.412 274 11479.09 299.15 52308.20 88888.00 2020-09-30 05:21:01.912 274 11479.11 299.13 52308.17 88888.00 2020-09-30 05:21:02.412 274 11479.14 299.14 52308.16 88888.00 2020-09-30 05:21:02.912 274 11479.10 299.15 52308.13 88888.00 2020-09-30 05:21:03.412 274 11479.09 299.16 52308.16 88888.00 2020-09-30 05:21:03.912 274 11479.09 299.18 52308.14 88888.00 2020-09-30 05:21:04.412 274 11479.09 299.14 52308.08 88888.00 2020-09-30 05:21:04.912 274 11479.11 299.11 52308.04 88888.00 2020-09-30 05:21:05.411 274 11479.10 299.18 52308.01 88888.00 2020-09-30 05:21:05.911 274 11479.10 299.17 52307.98 88888.00 2020-09-30 05:21:06.411 274 11479.10 299.13 52307.96 88888.00 2020-09-30 05:21:06.911 274 11479.10 299.16 52308.00 88888.00 2020-09-30 05:21:07.411 274 11479.09 299.19 52308.01 88888.00 2020-09-30 05:21:07.911 274 11479.08 299.20 52308.02 88888.00 2020-09-30 05:21:08.411 274 11479.10 299.21 52307.98 88888.00 2020-09-30 05:21:08.911 274 11479.09 299.23 52307.96 88888.00 2020-09-30 05:21:09.411 274 11479.07 299.19 52307.95 88888.00 2020-09-30 05:21:09.911 274 11479.03 299.15 52307.93 88888.00 2020-09-30 05:21:10.411 274 11479.00 299.16 52307.90 88888.00 2020-09-30 05:21:10.911 274 11479.00 299.16 52307.89 88888.00 2020-09-30 05:21:11.911 274 11478.99 299.14 52307.94 88888.00 2020-09-30 05:21:12.411 274 11478.96 299.17 52307.95 88888.00 2020-09-30 05:21:12.911 274 11478.99 299.17 52307.89 88888.00 2020-09-30 05:21:13.411 274 11479.01 299.18 52307.84 88888.00 2020-09-30 05:21:13.911 274 11479.00 299.18 52307.85 88888.00 2020-09-30 05:21:14.411 274 11479.00 299.21 52307.84 88888.00 2020-09-30 05:21:14.911 274 11479.01 299.20 52307.83 88888.00 2020-09-30 05:21:15.411 274 11479.02 299.19 52307.78 88888.00 2020-09-30 05:21:15.911 274 11478.99 299.16 52307.80 88888.00 2020-09-30 05:21:16.411 274 11478.93 299.16 52307.80 88888.00 2020-09-30 05:21:16.911 274 11478.91 299.16 52307.76 88888.00 2020-09-30 05:21:17.411 274 11478.89 299.13 52307.75 88888.00 2020-09-30 05:21:17.911 274 11478.88 299.17 52307.74 88888.00 2020-09-30 05:21:18.411 274 11478.89 299.19 52307.74 88888.00 2020-09-30 05:21:18.911 274 11478.90 299.16 52307.71 88888.00 2020-09-30 05:21:19.411 274 11478.88 299.18 52307.69 88888.00 2020-09-30 05:21:19.911 274 11478.85 299.16 52307.63 88888.00 2020-09-30 05:21:20.411 274 11478.83 299.17 52307.61 88888.00 2020-09-30 05:21:20.911 274 11478.83 299.20 52307.58 88888.00 2020-09-30 05:21:21.912 274 11478.81 299.13 52307.59 88888.00 2020-09-30 05:21:22.412 274 11478.80 299.13 52307.58 88888.00 2020-09-30 05:21:22.912 274 11478.81 299.09 52307.56 88888.00 2020-09-30 05:21:23.412 274 11478.83 299.09 52307.52 88888.00 2020-09-30 05:21:23.912 274 11478.81 299.10 52307.50 88888.00 2020-09-30 05:21:24.412 274 11478.76 299.09 52307.47 88888.00 2020-09-30 05:21:24.912 274 11478.74 299.07 52307.49 88888.00 2020-09-30 05:21:25.412 274 11478.70 299.09 52307.51 88888.00 2020-09-30 05:21:25.912 274 11478.71 299.13 52307.52 88888.00 2020-09-30 05:21:26.412 274 11478.68 299.13 52307.52 88888.00 2020-09-30 05:21:26.911 274 11478.68 299.13 52307.48 88888.00 2020-09-30 05:21:27.411 274 11478.67 299.10 52307.48 88888.00 2020-09-30 05:21:27.911 274 11478.73 299.10 52307.42 88888.00 2020-09-30 05:21:28.411 274 11478.75 299.11 52307.45 88888.00 2020-09-30 05:21:28.911 274 11478.70 299.09 52307.40 88888.00 2020-09-30 05:21:29.411 274 11478.65 299.07 52307.34 88888.00 2020-09-30 05:21:29.911 274 11478.62 299.07 52307.33 88888.00 2020-09-30 05:21:30.411 274 11478.64 299.07 52307.34 88888.00 2020-09-30 05:21:30.911 274 11478.66 299.07 52307.36 88888.00 2020-09-30 05:21:31.411 274 11478.59 299.03 52307.37 88888.00 2020-09-30 05:21:31.911 274 11478.62 299.04 52307.34 88888.00 2020-09-30 05:21:32.411 274 11478.58 299.04 52307.30 88888.00 2020-09-30 05:21:32.911 274 11478.58 299.06 52307.23 88888.00 2020-09-30 05:21:33.411 274 11478.57 299.08 52307.25 88888.00 2020-09-30 05:21:33.911 274 11478.55 299.07 52307.31 88888.00 2020-09-30 05:21:34.411 274 11478.53 299.07 52307.27 88888.00 2020-09-30 05:21:34.911 274 11478.50 299.05 52307.23 88888.00 2020-09-30 05:21:35.411 274 11478.48 299.05 52307.17 88888.00 2020-09-30 05:21:35.911 274 11478.47 299.05 52307.19 88888.00 2020-09-30 05:21:36.411 274 11478.50 299.06 52307.16 88888.00 2020-09-30 05:21:36.911 274 11478.47 298.99 52307.19 88888.00 2020-09-30 05:21:37.411 274 11478.40 298.99 52307.19 88888.00 2020-09-30 05:21:37.911 274 11478.37 299.00 52307.14 88888.00 2020-09-30 05:21:38.411 274 11478.40 298.98 52307.08 88888.00 2020-09-30 05:21:38.911 274 11478.38 298.97 52307.02 88888.00 2020-09-30 05:21:39.411 274 11478.32 298.92 52307.02 88888.00 2020-09-30 05:21:39.911 274 11478.30 298.91 52307.05 88888.00 2020-09-30 05:21:40.411 274 11478.29 298.92 52307.06 88888.00 2020-09-30 05:21:40.911 274 11478.28 298.89 52307.02 88888.00 2020-09-30 05:21:41.411 274 11478.30 298.85 52307.02 88888.00 2020-09-30 05:21:41.911 274 11478.33 298.85 52306.94 88888.00 2020-09-30 05:21:42.411 274 11478.37 298.86 52306.86 88888.00 2020-09-30 05:21:42.911 274 11478.30 298.87 52306.92 88888.00 2020-09-30 05:21:43.411 274 11478.29 298.90 52306.90 88888.00 2020-09-30 05:21:43.911 274 11478.29 298.85 52306.89 88888.00 2020-09-30 05:21:44.411 274 11478.27 298.80 52306.87 88888.00 2020-09-30 05:21:44.911 274 11478.26 298.78 52306.80 88888.00 2020-09-30 05:21:45.411 274 11478.24 298.84 52306.77 88888.00 2020-09-30 05:21:45.911 274 11478.20 298.88 52306.80 88888.00 2020-09-30 05:21:46.411 274 11478.20 298.85 52306.79 88888.00 2020-09-30 05:21:46.911 274 11478.18 298.81 52306.78 88888.00 2020-09-30 05:21:47.411 274 11478.15 298.86 52306.81 88888.00 2020-09-30 05:21:47.911 274 11478.13 298.94 52306.83 88888.00 2020-09-30 05:21:48.411 274 11478.09 298.95 52306.86 88888.00 2020-09-30 05:21:48.911 274 11478.11 298.95 52306.79 88888.00 2020-09-30 05:21:49.911 274 11478.04 298.85 52306.72 88888.00 2020-09-30 05:21:50.411 274 11478.02 298.85 52306.68 88888.00 2020-09-30 05:21:50.911 274 11478.03 298.84 52306.69 88888.00 2020-09-30 05:21:51.411 274 11478.03 298.85 52306.71 88888.00 2020-09-30 05:21:51.911 274 11478.04 298.85 52306.70 88888.00 2020-09-30 05:21:52.411 274 11478.02 298.88 52306.63 88888.00 2020-09-30 05:21:52.911 274 11478.02 298.91 52306.59 88888.00 2020-09-30 05:21:53.411 274 11478.02 298.86 52306.58 88888.00 2020-09-30 05:21:53.911 274 11478.00 298.86 52306.55 88888.00 2020-09-30 05:21:54.411 274 11478.00 298.86 52306.51 88888.00 2020-09-30 05:21:54.912 274 11477.96 298.82 52306.55 88888.00 2020-09-30 05:21:55.412 274 11477.94 298.84 52306.58 88888.00 2020-09-30 05:21:55.912 274 11477.95 298.87 52306.53 88888.00 2020-09-30 05:21:56.412 274 11477.88 298.85 52306.51 88888.00 2020-09-30 05:21:56.912 274 11477.88 298.78 52306.51 88888.00 2020-09-30 05:21:57.412 274 11477.88 298.80 52306.53 88888.00 2020-09-30 05:21:57.912 274 11477.85 298.81 52306.53 88888.00 2020-09-30 05:21:58.412 274 11477.87 298.77 52306.49 88888.00 2020-09-30 05:21:58.912 274 11477.88 298.75 52306.44 88888.00 2020-09-30 05:21:59.412 274 11477.79 298.78 52306.42 88888.00 2020-09-30 05:21:59.911 274 11477.78 298.74 52306.41 88888.00 2020-09-30 05:22:00.411 274 11477.79 298.72 52306.39 88888.00 2020-09-30 05:22:00.911 274 11477.79 298.75 52306.37 88888.00 2020-09-30 05:22:01.411 274 11477.78 298.69 52306.36 88888.00 2020-09-30 05:22:01.911 274 11477.74 298.69 52306.36 88888.00 2020-09-30 05:22:02.411 274 11477.69 298.70 52306.35 88888.00 2020-09-30 05:22:02.911 274 11477.76 298.68 52306.29 88888.00 2020-09-30 05:22:03.411 274 11477.83 298.69 52306.25 88888.00 2020-09-30 05:22:03.911 274 11477.84 298.66 52306.23 88888.00 2020-09-30 05:22:04.411 274 11477.78 298.63 52306.20 88888.00 2020-09-30 05:22:04.911 274 11477.71 298.67 52306.20 88888.00 2020-09-30 05:22:05.411 274 11477.69 298.66 52306.16 88888.00 2020-09-30 05:22:05.911 274 11477.68 298.61 52306.10 88888.00 2020-09-30 05:22:06.411 274 11477.65 298.60 52306.07 88888.00 2020-09-30 05:22:06.911 274 11477.66 298.60 52306.08 88888.00 2020-09-30 05:22:07.411 274 11477.66 298.59 52306.09 88888.00 2020-09-30 05:22:07.911 274 11477.66 298.55 52306.06 88888.00 2020-09-30 05:22:08.411 274 11477.64 298.53 52306.05 88888.00 2020-09-30 05:22:08.911 274 11477.64 298.59 52306.01 88888.00 2020-09-30 05:22:09.911 274 11477.67 298.61 52306.01 88888.00 2020-09-30 05:22:10.411 274 11477.68 298.61 52305.99 88888.00 2020-09-30 05:22:10.911 274 11477.66 298.60 52306.00 88888.00 2020-09-30 05:22:11.411 274 11477.62 298.67 52306.01 88888.00 2020-09-30 05:22:11.911 274 11477.61 298.71 52306.00 88888.00 2020-09-30 05:22:12.411 274 11477.58 298.72 52305.98 88888.00 2020-09-30 05:22:12.911 274 11477.57 298.72 52305.97 88888.00 2020-09-30 05:22:13.411 274 11477.53 298.77 52305.96 88888.00 2020-09-30 05:22:13.911 274 11477.53 298.78 52305.92 88888.00 2020-09-30 05:22:14.411 274 11477.53 298.76 52305.90 88888.00 2020-09-30 05:22:14.911 274 11477.54 298.72 52305.88 88888.00 2020-09-30 05:22:15.411 274 11477.53 298.74 52305.89 88888.00 2020-09-30 05:22:15.911 274 11477.52 298.71 52305.90 88888.00 2020-09-30 05:22:16.411 274 11477.56 298.70 52305.87 88888.00 2020-09-30 05:22:16.911 274 11477.58 298.70 52305.86 88888.00 2020-09-30 05:22:17.411 274 11477.61 298.75 52305.80 88888.00 2020-09-30 05:22:17.911 274 11477.60 298.76 52305.78 88888.00 2020-09-30 05:22:18.411 274 11477.62 298.76 52305.79 88888.00 2020-09-30 05:22:18.911 274 11477.66 298.79 52305.79 88888.00 2020-09-30 05:22:19.411 274 11477.62 298.80 52305.81 88888.00 2020-09-30 05:22:19.911 274 11477.58 298.81 52305.79 88888.00 2020-09-30 05:22:20.411 274 11477.56 298.78 52305.72 88888.00 2020-09-30 05:22:20.911 274 11477.54 298.80 52305.69 88888.00 2020-09-30 05:22:21.411 274 11477.53 298.85 52305.67 88888.00 2020-09-30 05:22:21.911 274 11477.54 298.86 52305.69 88888.00 2020-09-30 05:22:22.411 274 11477.48 298.88 52305.71 88888.00 2020-09-30 05:22:22.911 274 11477.49 298.89 52305.69 88888.00 2020-09-30 05:22:23.411 274 11477.51 298.91 52305.69 88888.00 2020-09-30 05:22:23.911 274 11477.51 298.92 52305.65 88888.00 2020-09-30 05:22:24.411 274 11477.47 298.95 52305.66 88888.00 2020-09-30 05:22:24.911 274 11477.42 298.94 52305.66 88888.00 2020-09-30 05:22:25.411 274 11477.44 298.89 52305.66 88888.00 2020-09-30 05:22:25.911 274 11477.44 298.92 52305.67 88888.00 2020-09-30 05:22:26.411 274 11477.45 298.97 52305.69 88888.00 2020-09-30 05:22:26.911 274 11477.45 298.94 52305.60 88888.00 2020-09-30 05:22:27.411 274 11477.40 298.96 52305.55 88888.00 2020-09-30 05:22:27.911 274 11477.36 298.96 52305.56 88888.00 2020-09-30 05:22:28.411 274 11477.36 298.95 52305.58 88888.00 2020-09-30 05:22:28.911 274 11477.45 298.91 52305.57 88888.00 2020-09-30 05:22:29.411 274 11477.49 298.94 52305.58 88888.00 2020-09-30 05:22:29.911 274 11477.47 298.95 52305.58 88888.00 2020-09-30 05:22:30.411 274 11477.44 298.92 52305.55 88888.00 2020-09-30 05:22:30.911 274 11477.41 298.95 52305.49 88888.00 2020-09-30 05:22:31.411 274 11477.39 298.95 52305.53 88888.00 2020-09-30 05:22:31.911 274 11477.41 298.91 52305.51 88888.00 2020-09-30 05:22:32.411 274 11477.44 298.87 52305.45 88888.00 2020-09-30 05:22:33.411 274 11477.40 298.92 52305.44 88888.00 2020-09-30 05:22:33.911 274 11477.36 298.89 52305.45 88888.00 2020-09-30 05:22:34.411 274 11477.40 298.82 52305.43 88888.00 2020-09-30 05:22:34.911 274 11477.38 298.85 52305.42 88888.00 2020-09-30 05:22:35.411 274 11477.38 298.87 52305.42 88888.00 2020-09-30 05:22:35.911 274 11477.39 298.87 52305.43 88888.00 2020-09-30 05:22:36.411 274 11477.38 298.86 52305.44 88888.00 2020-09-30 05:22:36.911 274 11477.34 298.82 52305.44 88888.00 2020-09-30 05:22:37.411 274 11477.31 298.81 52305.40 88888.00 2020-09-30 05:22:37.911 274 11477.30 298.82 52305.38 88888.00 2020-09-30 05:22:38.411 274 11477.32 298.90 52305.34 88888.00 2020-09-30 05:22:38.911 274 11477.31 298.89 52305.28 88888.00 2020-09-30 05:22:39.411 274 11477.32 298.87 52305.23 88888.00 2020-09-30 05:22:39.911 274 11477.33 298.88 52305.26 88888.00 2020-09-30 05:22:40.411 274 11477.33 298.88 52305.25 88888.00 2020-09-30 05:22:40.911 274 11477.31 298.81 52305.20 88888.00 2020-09-30 05:22:41.411 274 11477.29 298.81 52305.23 88888.00 2020-09-30 05:22:41.911 274 11477.27 298.82 52305.22 88888.00 2020-09-30 05:22:42.411 274 11477.26 298.86 52305.26 88888.00 2020-09-30 05:22:43.411 274 11477.20 298.80 52305.21 88888.00 2020-09-30 05:22:43.911 274 11477.26 298.81 52305.20 88888.00 2020-09-30 05:22:44.411 274 11477.22 298.82 52305.19 88888.00 2020-09-30 05:22:44.911 274 11477.22 298.76 52305.19 88888.00 2020-09-30 05:22:45.411 274 11477.21 298.74 52305.17 88888.00 2020-09-30 05:22:45.911 274 11477.23 298.72 52305.16 88888.00 2020-09-30 05:22:46.411 274 11477.21 298.74 52305.17 88888.00 2020-09-30 05:22:46.911 274 11477.24 298.77 52305.12 88888.00 2020-09-30 05:22:47.411 274 11477.26 298.77 52305.08 88888.00 2020-09-30 05:22:47.911 274 11477.22 298.77 52305.05 88888.00 2020-09-30 05:22:48.412 274 11477.23 298.80 52305.08 88888.00 2020-09-30 05:22:48.912 274 11477.33 298.84 52305.07 88888.00 2020-09-30 05:22:49.412 274 11477.35 298.82 52305.10 88888.00 2020-09-30 05:22:49.912 274 11477.34 298.81 52305.07 88888.00 2020-09-30 05:22:50.412 274 11477.31 298.79 52305.05 88888.00 2020-09-30 05:22:50.912 274 11477.24 298.79 52305.04 88888.00 2020-09-30 05:22:51.412 274 11477.18 298.80 52305.03 88888.00 2020-09-30 05:22:51.912 274 11477.17 298.82 52304.99 88888.00 2020-09-30 05:22:52.412 274 11477.14 298.84 52304.99 88888.00 2020-09-30 05:22:53.412 274 11477.10 298.81 52304.99 88888.00 2020-09-30 05:22:53.912 274 11477.12 298.80 52304.95 88888.00 2020-09-30 05:22:54.412 274 11477.12 298.82 52304.96 88888.00 2020-09-30 05:22:54.912 274 11477.08 298.84 52305.00 88888.00 2020-09-30 05:22:55.412 274 11477.12 298.87 52304.99 88888.00 2020-09-30 05:22:55.912 274 11477.12 298.86 52304.99 88888.00 2020-09-30 05:22:56.412 274 11477.04 298.85 52304.99 88888.00 2020-09-30 05:22:56.912 274 11477.03 298.87 52304.96 88888.00 2020-09-30 05:22:57.412 274 11477.03 298.88 52304.98 88888.00 2020-09-30 05:22:57.912 274 11477.03 298.94 52304.95 88888.00 2020-09-30 05:22:58.412 274 11477.06 298.96 52304.94 88888.00 2020-09-30 05:22:58.912 274 11477.06 298.96 52304.94 88888.00 2020-09-30 05:22:59.412 274 11477.06 298.95 52304.93 88888.00 2020-09-30 05:22:59.912 274 11477.08 298.97 52304.92 88888.00 2020-09-30 05:23:00.412 274 11477.03 298.98 52304.90 88888.00 2020-09-30 05:23:00.912 274 11477.00 298.96 52304.88 88888.00 2020-09-30 05:23:01.412 274 11476.96 298.97 52304.84 88888.00 2020-09-30 05:23:01.912 274 11476.94 298.96 52304.81 88888.00 2020-09-30 05:23:02.412 274 11476.92 298.98 52304.81 88888.00 2020-09-30 05:23:03.412 274 11476.89 298.99 52304.79 88888.00 2020-09-30 05:23:03.912 274 11476.94 299.03 52304.78 88888.00 2020-09-30 05:23:04.412 274 11476.91 299.00 52304.78 88888.00 2020-09-30 05:23:04.912 274 11476.89 299.07 52304.79 88888.00 2020-09-30 05:23:05.412 274 11476.88 299.05 52304.76 88888.00 2020-09-30 05:23:05.912 274 11476.96 299.07 52304.74 88888.00 2020-09-30 05:23:06.412 274 11477.00 299.09 52304.74 88888.00 2020-09-30 05:23:06.912 274 11477.00 299.08 52304.74 88888.00 2020-09-30 05:23:07.412 274 11477.00 299.09 52304.72 88888.00 2020-09-30 05:23:07.912 274 11476.96 299.13 52304.72 88888.00 2020-09-30 05:23:08.412 274 11476.98 299.14 52304.72 88888.00 2020-09-30 05:23:08.912 274 11477.00 299.17 52304.69 88888.00 2020-09-30 05:23:09.412 274 11476.97 299.15 52304.68 88888.00 2020-09-30 05:23:09.912 274 11476.94 299.14 52304.69 88888.00 2020-09-30 05:23:10.412 274 11476.92 299.13 52304.68 88888.00 2020-09-30 05:23:10.912 274 11476.94 299.13 52304.67 88888.00 2020-09-30 05:23:11.412 274 11476.88 299.13 52304.68 88888.00 2020-09-30 05:23:11.912 274 11476.88 299.14 52304.67 88888.00 2020-09-30 05:23:12.412 274 11476.89 299.14 52304.63 88888.00 2020-09-30 05:23:12.912 274 11476.85 299.07 52304.59 88888.00 2020-09-30 05:23:13.412 274 11476.78 299.06 52304.63 88888.00 2020-09-30 05:23:13.912 274 11476.77 299.08 52304.63 88888.00 2020-09-30 05:23:14.412 274 11476.72 299.07 52304.58 88888.00 2020-09-30 05:23:14.912 274 11476.69 299.08 52304.51 88888.00 2020-09-30 05:23:15.412 274 11476.68 299.06 52304.51 88888.00 2020-09-30 05:23:15.912 274 11476.69 299.06 52304.57 88888.00 2020-09-30 05:23:16.412 274 11476.64 299.07 52304.57 88888.00 2020-09-30 05:23:16.912 274 11476.64 299.13 52304.52 88888.00 2020-09-30 05:23:17.412 274 11476.70 299.17 52304.48 88888.00 2020-09-30 05:23:17.912 274 11476.72 299.10 52304.47 88888.00 2020-09-30 05:23:18.412 274 11476.69 299.07 52304.46 88888.00 2020-09-30 05:23:18.912 274 11476.69 299.05 52304.43 88888.00 2020-09-30 05:23:19.412 274 11476.66 299.07 52304.46 88888.00 2020-09-30 05:23:19.912 274 11476.60 299.13 52304.45 88888.00 2020-09-30 05:23:20.412 274 11476.62 299.13 52304.43 88888.00 2020-09-30 05:23:20.912 274 11476.63 299.10 52304.41 88888.00 2020-09-30 05:23:21.412 274 11476.61 299.10 52304.38 88888.00 2020-09-30 05:23:21.912 274 11476.60 299.09 52304.34 88888.00 2020-09-30 05:23:22.412 274 11476.54 299.06 52304.31 88888.00 2020-09-30 05:23:23.412 274 11476.47 299.08 52304.33 88888.00 2020-09-30 05:23:23.912 274 11476.44 299.05 52304.33 88888.00 2020-09-30 05:23:24.412 274 11476.42 299.04 52304.30 88888.00 2020-09-30 05:23:24.912 274 11476.39 299.03 52304.24 88888.00 2020-09-30 05:23:25.412 274 11476.39 299.03 52304.23 88888.00 2020-09-30 05:23:25.912 274 11476.43 299.00 52304.21 88888.00 2020-09-30 05:23:26.412 274 11476.42 298.97 52304.20 88888.00 2020-09-30 05:23:26.912 274 11476.43 298.97 52304.19 88888.00 2020-09-30 05:23:27.412 274 11476.40 298.99 52304.22 88888.00 2020-09-30 05:23:27.912 274 11476.35 298.98 52304.17 88888.00 2020-09-30 05:23:28.412 274 11476.38 299.03 52304.16 88888.00 2020-09-30 05:23:28.912 274 11476.39 298.98 52304.19 88888.00 2020-09-30 05:23:29.412 274 11476.39 298.99 52304.16 88888.00 2020-09-30 05:23:29.912 274 11476.39 299.03 52304.11 88888.00 2020-09-30 05:23:30.412 274 11476.38 298.99 52304.07 88888.00 2020-09-30 05:23:30.912 274 11476.37 298.95 52304.10 88888.00 2020-09-30 05:23:31.412 274 11476.40 298.95 52304.05 88888.00 2020-09-30 05:23:31.912 274 11476.42 298.95 52304.08 88888.00 2020-09-30 05:23:32.412 274 11476.40 298.91 52304.11 88888.00 2020-09-30 05:23:32.912 274 11476.36 298.89 52304.11 88888.00 2020-09-30 05:23:33.412 274 11476.36 298.95 52304.10 88888.00 2020-09-30 05:23:33.912 274 11476.35 298.95 52304.07 88888.00 2020-09-30 05:23:34.412 274 11476.30 298.92 52304.06 88888.00 2020-09-30 05:23:34.912 274 11476.27 298.87 52304.04 88888.00 2020-09-30 05:23:35.412 274 11476.26 298.86 52303.99 88888.00 2020-09-30 05:23:35.912 274 11476.25 298.92 52303.98 88888.00 2020-09-30 05:23:36.412 274 11476.26 298.92 52303.98 88888.00 2020-09-30 05:23:36.912 274 11476.30 298.91 52303.98 88888.00 2020-09-30 05:23:37.412 274 11476.28 298.99 52304.01 88888.00 2020-09-30 05:23:37.912 274 11476.24 298.98 52304.02 88888.00 2020-09-30 05:23:38.413 274 11476.27 298.99 52304.03 88888.00 2020-09-30 05:23:38.913 274 11476.27 298.99 52304.03 88888.00 2020-09-30 05:23:39.413 274 11476.26 299.00 52304.01 88888.00 2020-09-30 05:23:39.913 274 11476.25 299.00 52303.97 88888.00 2020-09-30 05:23:40.413 274 11476.26 299.04 52303.95 88888.00 2020-09-30 05:23:40.913 274 11476.27 299.04 52303.98 88888.00 2020-09-30 05:23:41.413 274 11476.27 299.03 52303.95 88888.00 2020-09-30 05:23:41.913 274 11476.25 299.01 52303.94 88888.00 2020-09-30 05:23:42.413 274 11476.20 299.03 52303.91 88888.00 2020-09-30 05:23:42.913 274 11476.19 299.04 52303.91 88888.00 2020-09-30 05:23:43.413 274 11476.17 299.08 52303.88 88888.00 2020-09-30 05:23:43.913 274 11476.18 299.10 52303.89 88888.00 2020-09-30 05:23:44.413 274 11476.17 299.09 52303.90 88888.00 2020-09-30 05:23:44.913 274 11476.18 299.09 52303.90 88888.00 2020-09-30 05:23:45.413 274 11476.16 299.07 52303.89 88888.00 2020-09-30 05:23:45.913 274 11476.18 299.08 52303.88 88888.00 2020-09-30 05:23:46.413 274 11476.19 299.13 52303.86 88888.00 2020-09-30 05:23:46.913 274 11476.16 299.14 52303.86 88888.00 2020-09-30 05:23:47.413 274 11476.17 299.15 52303.88 88888.00 2020-09-30 05:23:47.913 274 11476.21 299.16 52303.85 88888.00 2020-09-30 05:23:48.412 274 11476.25 299.13 52303.85 88888.00 2020-09-30 05:23:48.912 274 11476.18 299.15 52303.86 88888.00 2020-09-30 05:23:49.412 274 11476.12 299.15 52303.86 88888.00 2020-09-30 05:23:49.912 274 11476.09 299.21 52303.80 88888.00 2020-09-30 05:23:50.412 274 11476.08 299.29 52303.77 88888.00 2020-09-30 05:23:50.912 274 11476.10 299.31 52303.78 88888.00 2020-09-30 05:23:51.412 274 11476.07 299.29 52303.76 88888.00 2020-09-30 05:23:51.912 274 11475.99 299.27 52303.71 88888.00 2020-09-30 05:23:52.412 274 11475.98 299.28 52303.64 88888.00 2020-09-30 05:23:52.912 274 11475.99 299.26 52303.66 88888.00 2020-09-30 05:23:53.413 274 11476.00 299.28 52303.71 88888.00 2020-09-30 05:23:53.913 274 11475.99 299.28 52303.69 88888.00 2020-09-30 05:23:54.912 274 11475.92 299.21 52303.61 88888.00 2020-09-30 05:23:55.412 274 11475.93 299.23 52303.58 88888.00 2020-09-30 05:23:55.912 274 11475.90 299.25 52303.54 88888.00 2020-09-30 05:23:56.412 274 11475.86 299.26 52303.47 88888.00 2020-09-30 05:23:56.912 274 11475.89 299.30 52303.45 88888.00 2020-09-30 05:23:57.412 274 11475.85 299.31 52303.46 88888.00 2020-09-30 05:23:57.912 274 11475.82 299.30 52303.49 88888.00 2020-09-30 05:23:58.412 274 11475.76 299.33 52303.51 88888.00 2020-09-30 05:23:58.912 274 11475.75 299.30 52303.50 88888.00 2020-09-30 05:23:59.412 274 11475.75 299.30 52303.47 88888.00 2020-09-30 05:23:59.912 274 11475.75 299.33 52303.49 88888.00 2020-09-30 05:24:00.412 274 11475.72 299.34 52303.49 88888.00 2020-09-30 05:24:00.912 274 11475.73 299.38 52303.46 88888.00 2020-09-30 05:24:01.412 274 11475.76 299.37 52303.45 88888.00 2020-09-30 05:24:01.912 274 11475.75 299.34 52303.38 88888.00 2020-09-30 05:24:02.412 274 11475.75 299.34 52303.35 88888.00 2020-09-30 05:24:02.912 274 11475.76 299.37 52303.33 88888.00 2020-09-30 05:24:03.412 274 11475.75 299.37 52303.31 88888.00 2020-09-30 05:24:03.912 274 11475.72 299.37 52303.29 88888.00 2020-09-30 05:24:04.912 274 11475.75 299.39 52303.29 88888.00 2020-09-30 05:24:05.412 274 11475.78 299.37 52303.28 88888.00 2020-09-30 05:24:05.912 274 11475.80 299.40 52303.24 88888.00 2020-09-30 05:24:06.412 274 11475.77 299.40 52303.22 88888.00 2020-09-30 05:24:06.912 274 11475.73 299.39 52303.23 88888.00 2020-09-30 05:24:07.412 274 11475.74 299.38 52303.23 88888.00 2020-09-30 05:24:07.912 274 11475.72 299.40 52303.25 88888.00 2020-09-30 05:24:08.412 274 11475.73 299.39 52303.23 88888.00 2020-09-30 05:24:08.912 274 11475.68 299.37 52303.23 88888.00 2020-09-30 05:24:09.412 274 11475.63 299.39 52303.22 88888.00 2020-09-30 05:24:09.912 274 11475.61 299.42 52303.20 88888.00 2020-09-30 05:24:10.412 274 11475.64 299.43 52303.16 88888.00 2020-09-30 05:24:10.912 274 11475.64 299.46 52303.13 88888.00 2020-09-30 05:24:11.412 274 11475.67 299.46 52303.10 88888.00 2020-09-30 05:24:11.912 274 11475.66 299.44 52303.11 88888.00 2020-09-30 05:24:12.412 274 11475.63 299.44 52303.13 88888.00 2020-09-30 05:24:12.912 274 11475.63 299.46 52303.10 88888.00 2020-09-30 05:24:13.412 274 11475.63 299.46 52303.06 88888.00 2020-09-30 05:24:13.912 274 11475.61 299.44 52303.03 88888.00 2020-09-30 05:24:14.912 274 11475.59 299.46 52303.05 88888.00 2020-09-30 05:24:15.412 274 11475.58 299.48 52302.99 88888.00 2020-09-30 05:24:15.912 274 11475.59 299.48 52302.97 88888.00 2020-09-30 05:24:16.412 274 11475.56 299.46 52303.00 88888.00 2020-09-30 05:24:16.912 274 11475.58 299.47 52302.99 88888.00 2020-09-30 05:24:17.412 274 11475.61 299.48 52302.97 88888.00 2020-09-30 05:24:17.912 274 11475.56 299.47 52302.99 88888.00 2020-09-30 05:24:18.412 274 11475.52 299.44 52302.97 88888.00 2020-09-30 05:24:18.912 274 11475.55 299.44 52302.91 88888.00 2020-09-30 05:24:19.412 274 11475.52 299.38 52302.88 88888.00 2020-09-30 05:24:19.912 274 11475.48 299.39 52302.88 88888.00 2020-09-30 05:24:20.412 274 11475.42 299.42 52302.90 88888.00 2020-09-30 05:24:20.912 274 11475.40 299.44 52302.88 88888.00 2020-09-30 05:24:21.412 274 11475.39 299.44 52302.87 88888.00 2020-09-30 05:24:21.912 274 11475.37 299.43 52302.83 88888.00 2020-09-30 05:24:22.412 274 11475.31 299.43 52302.85 88888.00 2020-09-30 05:24:22.912 274 11475.23 299.42 52302.88 88888.00 2020-09-30 05:24:23.412 274 11475.24 299.44 52302.87 88888.00 2020-09-30 05:24:23.912 274 11475.24 299.46 52302.83 88888.00 2020-09-30 05:24:24.912 274 11475.16 299.46 52302.82 88888.00 2020-09-30 05:24:25.412 274 11475.17 299.45 52302.76 88888.00 2020-09-30 05:24:25.912 274 11475.20 299.48 52302.74 88888.00 2020-09-30 05:24:26.412 274 11475.15 299.52 52302.76 88888.00 2020-09-30 05:24:26.912 274 11475.14 299.50 52302.78 88888.00 2020-09-30 05:24:27.412 274 11475.13 299.55 52302.80 88888.00 2020-09-30 05:24:27.912 274 11475.12 299.58 52302.84 88888.00 2020-09-30 05:24:28.412 274 11475.07 299.62 52302.83 88888.00 2020-09-30 05:24:28.912 274 11475.06 299.66 52302.76 88888.00 2020-09-30 05:24:29.412 274 11475.05 299.69 52302.73 88888.00 2020-09-30 05:24:29.912 274 11474.99 299.66 52302.71 88888.00 2020-09-30 05:24:30.412 274 11474.99 299.66 52302.72 88888.00 2020-09-30 05:24:30.912 274 11474.97 299.69 52302.74 88888.00 2020-09-30 05:24:31.412 274 11475.01 299.73 52302.73 88888.00 2020-09-30 05:24:31.912 274 11475.02 299.75 52302.70 88888.00 2020-09-30 05:24:32.412 274 11475.03 299.73 52302.70 88888.00 2020-09-30 05:24:32.912 274 11475.03 299.76 52302.70 88888.00 2020-09-30 05:24:33.412 274 11474.96 299.76 52302.72 88888.00 2020-09-30 05:24:33.912 274 11474.93 299.79 52302.70 88888.00 2020-09-30 05:24:34.912 274 11474.87 299.82 52302.69 88888.00 2020-09-30 05:24:35.412 274 11474.85 299.79 52302.71 88888.00 2020-09-30 05:24:35.912 274 11474.84 299.78 52302.71 88888.00 2020-09-30 05:24:36.412 274 11474.86 299.77 52302.69 88888.00 2020-09-30 05:24:36.912 274 11474.82 299.76 52302.65 88888.00 2020-09-30 05:24:37.412 274 11474.80 299.77 52302.64 88888.00 2020-09-30 05:24:37.912 274 11474.76 299.84 52302.63 88888.00 2020-09-30 05:24:38.412 274 11474.77 299.83 52302.60 88888.00 2020-09-30 05:24:38.912 274 11474.78 299.79 52302.54 88888.00 2020-09-30 05:24:39.412 274 11474.77 299.78 52302.55 88888.00 2020-09-30 05:24:39.912 274 11474.80 299.83 52302.56 88888.00 2020-09-30 05:24:40.412 274 11474.75 299.85 52302.56 88888.00 2020-09-30 05:24:40.912 274 11474.71 299.84 52302.60 88888.00 2020-09-30 05:24:41.412 274 11474.71 299.84 52302.54 88888.00 2020-09-30 05:24:41.912 274 11474.63 299.82 52302.48 88888.00 2020-09-30 05:24:42.412 274 11474.61 299.84 52302.50 88888.00 2020-09-30 05:24:42.912 274 11474.59 299.85 52302.49 88888.00 2020-09-30 05:24:43.412 274 11474.54 299.85 52302.46 88888.00 2020-09-30 05:24:43.912 274 11474.54 299.88 52302.45 88888.00 2020-09-30 05:24:44.412 274 11474.55 299.89 52302.40 88888.00 2020-09-30 05:24:44.912 274 11474.55 299.88 52302.38 88888.00 2020-09-30 05:24:45.412 274 11474.54 299.88 52302.36 88888.00 2020-09-30 05:24:45.912 274 11474.49 299.87 52302.35 88888.00 2020-09-30 05:24:46.412 274 11474.45 299.87 52302.35 88888.00 2020-09-30 05:24:46.912 274 11474.53 299.86 52302.36 88888.00 2020-09-30 05:24:47.412 274 11474.52 299.92 52302.32 88888.00 2020-09-30 05:24:47.912 274 11474.51 299.95 52302.31 88888.00 2020-09-30 05:24:48.412 274 11474.49 299.92 52302.35 88888.00 2020-09-30 05:24:48.912 274 11474.49 299.92 52302.34 88888.00 2020-09-30 05:24:49.412 274 11474.42 299.98 52302.30 88888.00 2020-09-30 05:24:49.912 274 11474.44 299.96 52302.25 88888.00 2020-09-30 05:24:50.412 274 11474.45 300.01 52302.22 88888.00 2020-09-30 05:24:50.912 274 11474.43 300.00 52302.19 88888.00 2020-09-30 05:24:51.412 274 11474.38 299.97 52302.17 88888.00 2020-09-30 05:24:51.912 274 11474.43 300.01 52302.19 88888.00 2020-09-30 05:24:52.412 274 11474.45 300.00 52302.20 88888.00 2020-09-30 05:24:52.912 274 11474.43 299.98 52302.22 88888.00 2020-09-30 05:24:53.412 274 11474.42 300.02 52302.22 88888.00 2020-09-30 05:24:53.912 274 11474.41 300.01 52302.21 88888.00 2020-09-30 05:24:54.412 274 11474.40 299.98 52302.18 88888.00 2020-09-30 05:24:54.912 274 11474.40 300.01 52302.19 88888.00 2020-09-30 05:24:55.412 274 11474.37 299.96 52302.18 88888.00 2020-09-30 05:24:55.912 274 11474.40 299.96 52302.17 88888.00 2020-09-30 05:24:56.412 274 11474.37 299.96 52302.12 88888.00 2020-09-30 05:24:56.912 274 11474.38 299.95 52302.10 88888.00 2020-09-30 05:24:57.412 274 11474.34 299.95 52302.09 88888.00 2020-09-30 05:24:57.912 274 11474.33 299.96 52302.08 88888.00 2020-09-30 05:24:58.412 274 11474.36 300.01 52302.10 88888.00 2020-09-30 05:24:58.912 274 11474.28 300.02 52302.10 88888.00 2020-09-30 05:24:59.412 274 11474.26 300.02 52302.10 88888.00 2020-09-30 05:24:59.913 274 11474.25 300.02 52302.06 88888.00 2020-09-30 05:25:00.413 274 11474.25 300.02 52302.01 88888.00 2020-09-30 05:25:00.913 274 11474.22 300.10 52302.00 88888.00 2020-09-30 05:25:01.413 274 11474.19 300.08 52302.02 88888.00 2020-09-30 05:25:01.913 274 11474.18 300.04 52302.00 88888.00 2020-09-30 05:25:02.413 274 11474.15 300.03 52301.96 88888.00 2020-09-30 05:25:02.913 274 11474.10 300.05 52301.96 88888.00 2020-09-30 05:25:03.413 274 11474.08 300.05 52301.96 88888.00 2020-09-30 05:25:03.913 274 11474.06 299.97 52301.91 88888.00 2020-09-30 05:25:04.413 274 11474.05 299.98 52301.90 88888.00 2020-09-30 05:25:04.912 274 11474.02 299.96 52301.92 88888.00 2020-09-30 05:25:05.412 274 11474.01 300.00 52301.88 88888.00 2020-09-30 05:25:05.912 274 11473.99 299.95 52301.86 88888.00 2020-09-30 05:25:06.412 274 11473.97 299.96 52301.91 88888.00 2020-09-30 05:25:06.912 274 11474.00 299.93 52301.88 88888.00 2020-09-30 05:25:07.412 274 11473.99 299.96 52301.84 88888.00 2020-09-30 05:25:07.912 274 11473.96 299.96 52301.79 88888.00 2020-09-30 05:25:08.412 274 11474.00 300.01 52301.84 88888.00 2020-09-30 05:25:08.912 274 11474.01 299.97 52301.78 88888.00 2020-09-30 05:25:09.412 274 11474.05 299.94 52301.75 88888.00 2020-09-30 05:25:09.913 274 11474.05 299.96 52301.75 88888.00 2020-09-30 05:25:10.413 274 11474.01 299.98 52301.76 88888.00 2020-09-30 05:25:10.913 274 11474.00 299.97 52301.75 88888.00 2020-09-30 05:25:11.413 274 11473.96 299.95 52301.77 88888.00 2020-09-30 05:25:11.913 274 11473.91 299.96 52301.79 88888.00 2020-09-30 05:25:12.413 274 11473.94 299.93 52301.76 88888.00 2020-09-30 05:25:12.913 274 11473.96 299.91 52301.77 88888.00 2020-09-30 05:25:13.413 274 11473.96 299.95 52301.76 88888.00 2020-09-30 05:25:13.913 274 11473.94 299.98 52301.77 88888.00 2020-09-30 05:25:14.413 274 11473.97 300.02 52301.75 88888.00 2020-09-30 05:25:14.913 274 11473.96 300.01 52301.75 88888.00 2020-09-30 05:25:15.413 274 11473.97 300.01 52301.72 88888.00 2020-09-30 05:25:16.413 274 11473.89 300.04 52301.70 88888.00 2020-09-30 05:25:16.913 274 11473.85 300.05 52301.73 88888.00 2020-09-30 05:25:17.413 274 11473.83 300.07 52301.75 88888.00 2020-09-30 05:25:17.913 274 11473.81 300.02 52301.68 88888.00 2020-09-30 05:25:18.413 274 11473.79 299.98 52301.66 88888.00 2020-09-30 05:25:18.913 274 11473.81 300.04 52301.64 88888.00 2020-09-30 05:25:19.413 274 11473.79 300.04 52301.65 88888.00 2020-09-30 05:25:19.913 274 11473.75 300.10 52301.67 88888.00 2020-09-30 05:25:20.413 274 11473.76 300.08 52301.68 88888.00 2020-09-30 05:25:20.913 274 11473.73 300.08 52301.64 88888.00 2020-09-30 05:25:21.413 274 11473.72 300.06 52301.61 88888.00 2020-09-30 05:25:21.913 274 11473.70 299.98 52301.58 88888.00 2020-09-30 05:25:22.413 274 11473.63 300.00 52301.59 88888.00 2020-09-30 05:25:22.913 274 11473.62 300.04 52301.61 88888.00 2020-09-30 05:25:23.413 274 11473.63 300.06 52301.57 88888.00 2020-09-30 05:25:23.913 274 11473.59 300.05 52301.57 88888.00 2020-09-30 05:25:24.413 274 11473.59 300.01 52301.56 88888.00 2020-09-30 05:25:24.913 274 11473.58 299.97 52301.55 88888.00 2020-09-30 05:25:25.413 274 11473.56 300.00 52301.53 88888.00 2020-09-30 05:25:26.414 274 11473.50 300.04 52301.49 88888.00 2020-09-30 05:25:26.914 274 11473.39 300.02 52301.50 88888.00 2020-09-30 05:25:27.414 274 11473.36 300.05 52301.48 88888.00 2020-09-30 05:25:27.914 274 11473.43 300.11 52301.50 88888.00 2020-09-30 05:25:28.414 274 11473.46 300.05 52301.46 88888.00 2020-09-30 05:25:28.914 274 11473.47 300.01 52301.41 88888.00 2020-09-30 05:25:29.414 274 11473.45 300.01 52301.38 88888.00 2020-09-30 05:25:29.914 274 11473.43 300.05 52301.41 88888.00 2020-09-30 05:25:30.414 274 11473.41 300.06 52301.41 88888.00 2020-09-30 05:25:30.914 274 11473.38 300.02 52301.42 88888.00 2020-09-30 05:25:31.413 274 11473.39 300.01 52301.43 88888.00 2020-09-30 05:25:31.913 274 11473.38 300.01 52301.38 88888.00 2020-09-30 05:25:32.413 274 11473.36 299.98 52301.38 88888.00 2020-09-30 05:25:32.913 274 11473.35 299.96 52301.42 88888.00 2020-09-30 05:25:33.413 274 11473.35 300.02 52301.41 88888.00 2020-09-30 05:25:33.913 274 11473.29 299.97 52301.39 88888.00 2020-09-30 05:25:34.413 274 11473.28 299.96 52301.39 88888.00 2020-09-30 05:25:34.913 274 11473.24 299.98 52301.44 88888.00 2020-09-30 05:25:35.413 274 11473.27 299.98 52301.44 88888.00 2020-09-30 05:25:36.413 274 11473.27 300.01 52301.37 88888.00 2020-09-30 05:25:36.913 274 11473.21 299.98 52301.32 88888.00 2020-09-30 05:25:37.413 274 11473.18 299.95 52301.32 88888.00 2020-09-30 05:25:37.913 274 11473.22 299.93 52301.30 88888.00 2020-09-30 05:25:38.413 274 11473.23 299.95 52301.26 88888.00 2020-09-30 05:25:38.913 274 11473.19 299.97 52301.29 88888.00 2020-09-30 05:25:39.413 274 11473.13 300.00 52301.25 88888.00 2020-09-30 05:25:39.913 274 11473.10 299.98 52301.25 88888.00 2020-09-30 05:25:40.413 274 11473.09 300.00 52301.28 88888.00 2020-09-30 05:25:40.913 274 11473.08 299.98 52301.26 88888.00 2020-09-30 05:25:41.413 274 11473.03 299.97 52301.25 88888.00 2020-09-30 05:25:41.913 274 11472.97 299.95 52301.28 88888.00 2020-09-30 05:25:42.413 274 11472.95 299.97 52301.29 88888.00 2020-09-30 05:25:42.913 274 11472.94 300.03 52301.25 88888.00 2020-09-30 05:25:43.413 274 11472.99 300.05 52301.23 88888.00 2020-09-30 05:25:43.913 274 11472.99 300.04 52301.20 88888.00 2020-09-30 05:25:44.413 274 11472.96 300.04 52301.22 88888.00 2020-09-30 05:25:44.913 274 11472.93 300.07 52301.22 88888.00 2020-09-30 05:25:45.413 274 11472.93 300.12 52301.22 88888.00 2020-09-30 05:25:45.913 274 11472.93 300.14 52301.25 88888.00 2020-09-30 05:25:46.413 274 11472.91 300.17 52301.22 88888.00 2020-09-30 05:25:46.913 274 11472.86 300.15 52301.18 88888.00 2020-09-30 05:25:47.413 274 11472.83 300.14 52301.17 88888.00 2020-09-30 05:25:47.913 274 11472.87 300.21 52301.15 88888.00 2020-09-30 05:25:48.413 274 11472.85 300.24 52301.15 88888.00 2020-09-30 05:25:48.913 274 11472.82 300.22 52301.15 88888.00 2020-09-30 05:25:49.413 274 11472.82 300.22 52301.14 88888.00 2020-09-30 05:25:49.913 274 11472.79 300.20 52301.13 88888.00 2020-09-30 05:25:50.413 274 11472.78 300.22 52301.11 88888.00 2020-09-30 05:25:50.913 274 11472.78 300.21 52301.05 88888.00 2020-09-30 05:25:51.413 274 11472.78 300.24 52301.11 88888.00 2020-09-30 05:25:51.913 274 11472.78 300.21 52301.14 88888.00 2020-09-30 05:25:52.413 274 11472.74 300.24 52301.09 88888.00 2020-09-30 05:25:52.913 274 11472.70 300.27 52301.05 88888.00 2020-09-30 05:25:53.413 274 11472.69 300.30 52301.02 88888.00 2020-09-30 05:25:53.913 274 11472.67 300.31 52301.02 88888.00 2020-09-30 05:25:54.413 274 11472.68 300.24 52301.00 88888.00 2020-09-30 05:25:54.913 274 11472.73 300.23 52300.96 88888.00 2020-09-30 05:25:55.413 274 11472.74 300.24 52300.95 88888.00 2020-09-30 05:25:55.913 274 11472.68 300.27 52300.93 88888.00 2020-09-30 05:25:56.413 274 11472.70 300.31 52300.94 88888.00 2020-09-30 05:25:56.913 274 11472.70 300.34 52300.94 88888.00 2020-09-30 05:25:57.413 274 11472.70 300.31 52300.95 88888.00 2020-09-30 05:25:57.913 274 11472.73 300.30 52300.94 88888.00 2020-09-30 05:25:58.413 274 11472.78 300.32 52300.95 88888.00 2020-09-30 05:25:58.913 274 11472.75 300.36 52300.94 88888.00 2020-09-30 05:25:59.413 274 11472.70 300.39 52300.89 88888.00 2020-09-30 05:25:59.913 274 11472.68 300.44 52300.88 88888.00 2020-09-30 05:26:00.413 274 11472.65 300.43 52300.86 88888.00 2020-09-30 05:26:00.913 274 11472.61 300.40 52300.84 88888.00 2020-09-30 05:26:01.413 274 11472.59 300.39 52300.85 88888.00 2020-09-30 05:26:01.913 274 11472.65 300.40 52300.84 88888.00 2020-09-30 05:26:02.413 274 11472.60 300.41 52300.82 88888.00 2020-09-30 05:26:02.913 274 11472.60 300.41 52300.82 88888.00 2020-09-30 05:26:03.413 274 11472.56 300.44 52300.79 88888.00 2020-09-30 05:26:03.913 274 11472.53 300.42 52300.75 88888.00 2020-09-30 05:26:04.413 274 11472.53 300.42 52300.71 88888.00 2020-09-30 05:26:04.913 274 11472.54 300.44 52300.67 88888.00 2020-09-30 05:26:05.413 274 11472.52 300.45 52300.68 88888.00 2020-09-30 05:26:05.913 274 11472.56 300.49 52300.67 88888.00 2020-09-30 05:26:06.413 274 11472.58 300.52 52300.64 88888.00 2020-09-30 05:26:06.913 274 11472.60 300.53 52300.60 88888.00 2020-09-30 05:26:07.413 274 11472.60 300.51 52300.61 88888.00 2020-09-30 05:26:07.913 274 11472.59 300.46 52300.60 88888.00 2020-09-30 05:26:08.413 274 11472.58 300.44 52300.59 88888.00 2020-09-30 05:26:08.913 274 11472.54 300.49 52300.58 88888.00 2020-09-30 05:26:09.413 274 11472.53 300.51 52300.55 88888.00 2020-09-30 05:26:09.913 274 11472.51 300.50 52300.53 88888.00 2020-09-30 05:26:10.413 274 11472.50 300.47 52300.50 88888.00 2020-09-30 05:26:10.913 274 11472.50 300.53 52300.49 88888.00 2020-09-30 05:26:11.413 274 11472.48 300.51 52300.47 88888.00 2020-09-30 05:26:11.913 274 11472.47 300.52 52300.50 88888.00 2020-09-30 05:26:12.413 274 11472.49 300.55 52300.50 88888.00 2020-09-30 05:26:12.913 274 11472.43 300.53 52300.49 88888.00 2020-09-30 05:26:13.413 274 11472.41 300.53 52300.49 88888.00 2020-09-30 05:26:13.913 274 11472.45 300.55 52300.46 88888.00 2020-09-30 05:26:14.413 274 11472.49 300.56 52300.45 88888.00 2020-09-30 05:26:14.913 274 11472.47 300.60 52300.46 88888.00 2020-09-30 05:26:15.413 274 11472.38 300.58 52300.41 88888.00 2020-09-30 05:26:15.913 274 11472.42 300.51 52300.40 88888.00 2020-09-30 05:26:16.413 274 11472.42 300.51 52300.36 88888.00 2020-09-30 05:26:16.913 274 11472.36 300.55 52300.36 88888.00 2020-09-30 05:26:17.913 274 11472.36 300.56 52300.31 88888.00 2020-09-30 05:26:18.413 274 11472.39 300.54 52300.33 88888.00 2020-09-30 05:26:18.913 274 11472.36 300.52 52300.34 88888.00 2020-09-30 05:26:19.413 274 11472.35 300.51 52300.33 88888.00 2020-09-30 05:26:19.913 274 11472.35 300.49 52300.33 88888.00 2020-09-30 05:26:20.413 274 11472.39 300.49 52300.32 88888.00 2020-09-30 05:26:20.913 274 11472.38 300.54 52300.33 88888.00 2020-09-30 05:26:21.413 274 11472.41 300.56 52300.31 88888.00 2020-09-30 05:26:21.913 274 11472.39 300.58 52300.31 88888.00 2020-09-30 05:26:22.413 274 11472.33 300.59 52300.29 88888.00 2020-09-30 05:26:22.913 274 11472.32 300.59 52300.28 88888.00 2020-09-30 05:26:23.413 274 11472.33 300.60 52300.24 88888.00 2020-09-30 05:26:23.913 274 11472.34 300.58 52300.27 88888.00 2020-09-30 05:26:24.413 274 11472.27 300.58 52300.31 88888.00 2020-09-30 05:26:24.913 274 11472.20 300.61 52300.32 88888.00 2020-09-30 05:26:25.413 274 11472.21 300.65 52300.31 88888.00 2020-09-30 05:26:25.913 274 11472.21 300.70 52300.29 88888.00 2020-09-30 05:26:26.413 274 11472.22 300.72 52300.28 88888.00 2020-09-30 05:26:26.913 274 11472.20 300.68 52300.31 88888.00 2020-09-30 05:26:28.413 274 11471.99 300.76 52300.31 88888.00 2020-09-30 05:26:28.913 274 11472.01 300.81 52300.32 88888.00 2020-09-30 05:26:29.413 274 11472.06 300.85 52300.35 88888.00 2020-09-30 05:26:29.913 274 11472.05 300.86 52300.29 88888.00 2020-09-30 05:26:30.413 274 11472.06 300.85 52300.27 88888.00 2020-09-30 05:26:30.913 274 11472.07 300.83 52300.31 88888.00 2020-09-30 05:26:31.413 274 11472.01 300.85 52300.27 88888.00 2020-09-30 05:26:31.913 274 11472.03 300.92 52300.26 88888.00 2020-09-30 05:26:32.413 274 11472.04 300.95 52300.28 88888.00 2020-09-30 05:26:32.913 274 11471.98 300.98 52300.31 88888.00 2020-09-30 05:26:33.413 274 11471.95 300.99 52300.31 88888.00 2020-09-30 05:26:33.913 274 11471.94 301.04 52300.32 88888.00 2020-09-30 05:26:34.413 274 11471.88 301.02 52300.33 88888.00 2020-09-30 05:26:34.913 274 11471.90 301.02 52300.32 88888.00 2020-09-30 05:26:35.413 274 11471.92 301.01 52300.32 88888.00 2020-09-30 05:26:35.913 274 11471.87 301.02 52300.31 88888.00 2020-09-30 05:26:36.413 274 11471.85 301.03 52300.32 88888.00 2020-09-30 05:26:36.913 274 11471.88 301.04 52300.33 88888.00 2020-09-30 05:26:37.913 274 11471.91 301.11 52300.26 88888.00 2020-09-30 05:26:38.413 274 11471.86 301.12 52300.25 88888.00 2020-09-30 05:26:38.913 274 11471.86 301.13 52300.26 88888.00 2020-09-30 05:26:39.413 274 11471.90 301.12 52300.29 88888.00 2020-09-30 05:26:39.913 274 11471.90 301.10 52300.31 88888.00 2020-09-30 05:26:40.413 274 11471.88 301.14 52300.28 88888.00 2020-09-30 05:26:40.913 274 11471.86 301.23 52300.26 88888.00 2020-09-30 05:26:41.413 274 11471.88 301.23 52300.28 88888.00 2020-09-30 05:26:41.913 274 11471.85 301.28 52300.29 88888.00 2020-09-30 05:26:42.413 274 11471.88 301.27 52300.25 88888.00 2020-09-30 05:26:42.913 274 11471.88 301.27 52300.21 88888.00 2020-09-30 05:26:43.413 274 11471.83 301.33 52300.21 88888.00 2020-09-30 05:26:43.913 274 11471.81 301.33 52300.21 88888.00 2020-09-30 05:26:44.413 274 11471.75 301.31 52300.20 88888.00 2020-09-30 05:26:44.913 274 11471.77 301.37 52300.20 88888.00 2020-09-30 05:26:45.413 274 11471.81 301.46 52300.23 88888.00 2020-09-30 05:26:45.913 274 11471.80 301.47 52300.21 88888.00 2020-09-30 05:26:46.413 274 11471.75 301.46 52300.19 88888.00 2020-09-30 05:26:46.913 274 11471.70 301.50 52300.17 88888.00 2020-09-30 05:26:47.903 274 11471.70 301.50 52300.16 88888.00 2020-09-30 05:26:48.403 274 11471.69 301.52 52300.16 88888.00 2020-09-30 05:26:48.903 274 11471.70 301.56 52300.12 88888.00 2020-09-30 05:26:49.403 274 11471.69 301.61 52300.16 88888.00 2020-09-30 05:26:49.903 274 11471.65 301.67 52300.16 88888.00 2020-09-30 05:26:50.403 274 11471.68 301.67 52300.07 88888.00 2020-09-30 05:26:50.903 274 11471.70 301.65 52300.06 88888.00 2020-09-30 05:26:51.403 274 11471.71 301.67 52300.06 88888.00 2020-09-30 05:26:51.903 274 11471.73 301.66 52300.07 88888.00 2020-09-30 05:26:52.403 274 11471.77 301.68 52300.08 88888.00 2020-09-30 05:26:52.903 274 11471.79 301.71 52300.12 88888.00 2020-09-30 05:26:53.403 274 11471.77 301.73 52300.17 88888.00 2020-09-30 05:26:53.903 274 11471.73 301.70 52300.15 88888.00 2020-09-30 05:26:54.403 274 11471.74 301.69 52300.11 88888.00 2020-09-30 05:26:54.903 274 11471.78 301.70 52300.10 88888.00 2020-09-30 05:26:55.403 274 11471.81 301.72 52300.12 88888.00 2020-09-30 05:26:55.903 274 11471.82 301.72 52300.08 88888.00 2020-09-30 05:26:56.403 274 11471.80 301.75 52300.01 88888.00 2020-09-30 05:26:56.903 274 11471.83 301.75 52299.94 88888.00 2020-09-30 05:26:57.903 274 11471.87 301.79 52299.91 88888.00 2020-09-30 05:26:58.403 274 11471.86 301.81 52299.98 88888.00 2020-09-30 05:26:58.903 274 11471.85 301.80 52299.94 88888.00 2020-09-30 05:26:59.403 274 11471.83 301.78 52299.93 88888.00 2020-09-30 05:26:59.903 274 11471.87 301.79 52299.99 88888.00 2020-09-30 05:27:00.403 274 11471.92 301.78 52299.96 88888.00 2020-09-30 05:27:00.903 274 11471.89 301.76 52299.91 88888.00 2020-09-30 05:27:01.403 274 11471.86 301.80 52299.87 88888.00 2020-09-30 05:27:01.903 274 11471.83 301.79 52299.87 88888.00 2020-09-30 05:27:02.403 274 11471.82 301.80 52299.89 88888.00 2020-09-30 05:27:02.903 274 11471.85 301.82 52299.91 88888.00 2020-09-30 05:27:03.403 274 11471.87 301.84 52299.94 88888.00 2020-09-30 05:27:03.903 274 11471.87 301.86 52299.93 88888.00 2020-09-30 05:27:04.403 274 11471.79 301.85 52299.91 88888.00 2020-09-30 05:27:04.903 274 11471.75 301.87 52299.94 88888.00 2020-09-30 05:27:05.903 274 11471.88 301.80 52299.92 88888.00 2020-09-30 05:27:06.403 274 11471.82 301.79 52299.97 88888.00 2020-09-30 05:27:06.903 274 11471.75 301.81 52299.98 88888.00 2020-09-30 05:27:07.403 274 11471.79 301.84 52299.97 88888.00 2020-09-30 05:27:07.903 274 11471.79 301.84 52299.97 88888.00 2020-09-30 05:27:08.403 274 11471.79 301.87 52299.96 88888.00 2020-09-30 05:27:08.903 274 11471.80 301.86 52299.96 88888.00 2020-09-30 05:27:09.403 274 11471.80 301.86 52299.94 88888.00 2020-09-30 05:27:09.903 274 11471.79 301.84 52299.99 88888.00 2020-09-30 05:27:10.403 274 11471.80 301.86 52300.00 88888.00 2020-09-30 05:27:10.903 274 11471.83 301.87 52299.99 88888.00 2020-09-30 05:27:11.403 274 11471.83 301.87 52299.98 88888.00 2020-09-30 05:27:11.903 274 11471.79 301.89 52300.03 88888.00 2020-09-30 05:27:12.403 274 11471.77 301.89 52300.02 88888.00 2020-09-30 05:27:12.903 274 11471.77 301.86 52300.00 88888.00 2020-09-30 05:27:13.403 274 11471.75 301.84 52300.00 88888.00 2020-09-30 05:27:13.903 274 11471.73 301.85 52300.00 88888.00 2020-09-30 05:27:14.403 274 11471.77 301.91 52300.01 88888.00 2020-09-30 05:27:14.903 274 11471.79 301.94 52300.01 88888.00 2020-09-30 05:27:15.403 274 11471.77 301.91 52300.01 88888.00 2020-09-30 05:27:15.903 274 11471.70 301.91 52300.03 88888.00 2020-09-30 05:27:16.403 274 11471.65 301.90 52300.05 88888.00 2020-09-30 05:27:16.903 274 11471.66 301.91 52300.10 88888.00 2020-09-30 05:27:17.403 274 11471.72 301.91 52300.16 88888.00 2020-09-30 05:27:17.903 274 11471.69 301.92 52300.18 88888.00 2020-09-30 05:27:18.403 274 11471.69 301.90 52300.17 88888.00 2020-09-30 05:27:18.903 274 11471.66 301.94 52300.18 88888.00 2020-09-30 05:27:19.403 274 11471.59 301.96 52300.19 88888.00 2020-09-30 05:27:19.903 274 11471.56 301.97 52300.21 88888.00 2020-09-30 05:27:20.403 274 11471.63 301.96 52300.21 88888.00 2020-09-30 05:27:20.904 274 11471.65 301.94 52300.23 88888.00 2020-09-30 05:27:21.404 274 11471.63 301.98 52300.18 88888.00 2020-09-30 05:27:21.904 274 11471.60 301.99 52300.17 88888.00 2020-09-30 05:27:22.404 274 11471.50 302.00 52300.19 88888.00 2020-09-30 05:27:22.904 274 11471.50 302.02 52300.18 88888.00 2020-09-30 05:27:23.404 274 11471.48 302.05 52300.19 88888.00 2020-09-30 05:27:23.904 274 11471.50 302.07 52300.23 88888.00 2020-09-30 05:27:24.404 274 11471.48 302.07 52300.21 88888.00 2020-09-30 05:27:24.904 274 11471.44 302.07 52300.26 88888.00 2020-09-30 05:27:25.903 274 11471.39 302.10 52300.27 88888.00 2020-09-30 05:27:26.403 274 11471.31 302.07 52300.24 88888.00 2020-09-30 05:27:26.903 274 11471.24 302.10 52300.23 88888.00 2020-09-30 05:27:27.403 274 11471.26 302.16 52300.21 88888.00 2020-09-30 05:27:27.903 274 11471.27 302.15 52300.21 88888.00 2020-09-30 05:27:28.403 274 11471.25 302.18 52300.18 88888.00 2020-09-30 05:27:28.903 274 11471.25 302.18 52300.09 88888.00 2020-09-30 05:27:29.403 274 11471.21 302.20 52300.12 88888.00 2020-09-30 05:27:29.903 274 11471.19 302.23 52300.15 88888.00 2020-09-30 05:27:30.403 274 11471.20 302.24 52300.15 88888.00 2020-09-30 05:27:30.903 274 11471.17 302.26 52300.11 88888.00 2020-09-30 05:27:31.403 274 11471.16 302.27 52300.15 88888.00 2020-09-30 05:27:31.903 274 11471.15 302.26 52300.15 88888.00 2020-09-30 05:27:32.403 274 11471.13 302.30 52300.12 88888.00 2020-09-30 05:27:32.903 274 11471.15 302.37 52300.10 88888.00 2020-09-30 05:27:33.403 274 11471.15 302.34 52300.10 88888.00 2020-09-30 05:27:33.903 274 11471.10 302.35 52300.09 88888.00 2020-09-30 05:27:34.403 274 11471.08 302.38 52300.11 88888.00 2020-09-30 05:27:34.903 274 11471.07 302.39 52300.11 88888.00 2020-09-30 05:27:35.403 274 11471.07 302.35 52300.09 88888.00 2020-09-30 05:27:35.904 274 11471.06 302.36 52300.05 88888.00 2020-09-30 05:27:36.404 274 11471.03 302.37 52300.01 88888.00 2020-09-30 05:27:36.904 274 11471.00 302.37 52300.01 88888.00 2020-09-30 05:27:37.404 274 11471.02 302.35 52300.00 88888.00 2020-09-30 05:27:37.904 274 11471.03 302.36 52299.97 88888.00 2020-09-30 05:27:38.404 274 11470.95 302.40 52299.99 88888.00 2020-09-30 05:27:38.904 274 11470.87 302.44 52299.97 88888.00 2020-09-30 05:27:39.404 274 11470.91 302.44 52299.92 88888.00 2020-09-30 05:27:39.904 274 11470.90 302.41 52299.92 88888.00 2020-09-30 05:27:40.404 274 11470.89 302.38 52299.93 88888.00 2020-09-30 05:27:40.904 274 11470.90 302.38 52299.92 88888.00 2020-09-30 05:27:41.404 274 11470.89 302.37 52299.91 88888.00 2020-09-30 05:27:41.904 274 11470.94 302.37 52299.89 88888.00 2020-09-30 05:27:42.404 274 11470.93 302.36 52299.85 88888.00 2020-09-30 05:27:42.904 274 11470.89 302.36 52299.81 88888.00 2020-09-30 05:27:43.404 274 11470.92 302.36 52299.73 88888.00 2020-09-30 05:27:43.904 274 11470.90 302.35 52299.73 88888.00 2020-09-30 05:27:44.404 274 11470.89 302.38 52299.75 88888.00 2020-09-30 05:27:44.904 274 11470.91 302.39 52299.76 88888.00 2020-09-30 05:27:45.404 274 11470.87 302.39 52299.77 88888.00 2020-09-30 05:27:45.904 274 11470.91 302.38 52299.77 88888.00 2020-09-30 05:27:46.404 274 11470.93 302.37 52299.80 88888.00 2020-09-30 05:27:46.904 274 11470.93 302.39 52299.75 88888.00 2020-09-30 05:27:47.404 274 11470.94 302.35 52299.71 88888.00 2020-09-30 05:27:47.904 274 11470.93 302.33 52299.72 88888.00 2020-09-30 05:27:48.404 274 11470.91 302.37 52299.75 88888.00 2020-09-30 05:27:48.904 274 11470.93 302.34 52299.72 88888.00 2020-09-30 05:27:49.404 274 11470.90 302.34 52299.71 88888.00 2020-09-30 05:27:49.904 274 11470.84 302.35 52299.76 88888.00 2020-09-30 05:27:50.404 274 11470.81 302.34 52299.73 88888.00 2020-09-30 05:27:50.904 274 11470.90 302.37 52299.72 88888.00 2020-09-30 05:27:51.404 274 11470.89 302.31 52299.67 88888.00 2020-09-30 05:27:51.904 274 11470.86 302.27 52299.67 88888.00 2020-09-30 05:27:52.404 274 11470.85 302.31 52299.72 88888.00 2020-09-30 05:27:52.904 274 11470.84 302.30 52299.68 88888.00 2020-09-30 05:27:53.404 274 11470.82 302.28 52299.65 88888.00 2020-09-30 05:27:53.904 274 11470.83 302.31 52299.71 88888.00 2020-09-30 05:27:54.404 274 11470.83 302.35 52299.72 88888.00 2020-09-30 05:27:54.904 274 11470.81 302.31 52299.72 88888.00 2020-09-30 05:27:55.404 274 11470.81 302.33 52299.70 88888.00 2020-09-30 05:27:55.904 274 11470.81 302.29 52299.64 88888.00 2020-09-30 05:27:56.404 274 11470.81 302.28 52299.64 88888.00 2020-09-30 05:27:56.904 274 11470.77 302.31 52299.65 88888.00 2020-09-30 05:27:57.404 274 11470.82 302.33 52299.63 88888.00 2020-09-30 05:27:57.904 274 11470.83 302.34 52299.61 88888.00 2020-09-30 05:27:58.404 274 11470.84 302.29 52299.61 88888.00 2020-09-30 05:27:58.904 274 11470.82 302.26 52299.61 88888.00 2020-09-30 05:27:59.404 274 11470.85 302.24 52299.58 88888.00 2020-09-30 05:27:59.904 274 11470.87 302.25 52299.55 88888.00 2020-09-30 05:28:00.404 274 11470.87 302.23 52299.57 88888.00 2020-09-30 05:28:00.904 274 11470.85 302.23 52299.57 88888.00 2020-09-30 05:28:01.404 274 11470.85 302.24 52299.58 88888.00 2020-09-30 05:28:01.904 274 11470.85 302.24 52299.68 88888.00 2020-09-30 05:28:02.404 274 11470.77 302.23 52299.67 88888.00 2020-09-30 05:28:02.904 274 11470.82 302.19 52299.64 88888.00 2020-09-30 05:28:03.404 274 11470.85 302.20 52299.63 88888.00 2020-09-30 05:28:03.904 274 11470.89 302.16 52299.61 88888.00 2020-09-30 05:28:04.404 274 11470.87 302.18 52299.59 88888.00 2020-09-30 05:28:04.904 274 11470.93 302.20 52299.58 88888.00 2020-09-30 05:28:05.404 274 11470.90 302.19 52299.63 88888.00 2020-09-30 05:28:05.904 274 11470.90 302.17 52299.64 88888.00 2020-09-30 05:28:06.404 274 11470.90 302.18 52299.63 88888.00 2020-09-30 05:28:06.904 274 11470.95 302.17 52299.62 88888.00 2020-09-30 05:28:07.404 274 11470.92 302.18 52299.62 88888.00 2020-09-30 05:28:07.904 274 11470.90 302.21 52299.65 88888.00 2020-09-30 05:28:08.404 274 11470.87 302.20 52299.67 88888.00 2020-09-30 05:28:09.404 274 11470.78 302.17 52299.70 88888.00 2020-09-30 05:28:09.904 274 11470.76 302.19 52299.72 88888.00 2020-09-30 05:28:10.404 274 11470.81 302.20 52299.75 88888.00 2020-09-30 05:28:10.904 274 11470.82 302.21 52299.74 88888.00 2020-09-30 05:28:11.404 274 11470.77 302.24 52299.74 88888.00 2020-09-30 05:28:11.904 274 11470.78 302.21 52299.74 88888.00 2020-09-30 05:28:12.404 274 11470.72 302.19 52299.75 88888.00 2020-09-30 05:28:12.904 274 11470.74 302.15 52299.75 88888.00 2020-09-30 05:28:13.404 274 11470.76 302.17 52299.72 88888.00 2020-09-30 05:28:13.904 274 11470.77 302.25 52299.70 88888.00 2020-09-30 05:28:14.404 274 11470.71 302.23 52299.68 88888.00 2020-09-30 05:28:14.904 274 11470.73 302.25 52299.68 88888.00 2020-09-30 05:28:15.404 274 11470.65 302.29 52299.70 88888.00 2020-09-30 05:28:15.904 274 11470.60 302.30 52299.70 88888.00 2020-09-30 05:28:16.404 274 11470.63 302.27 52299.70 88888.00 2020-09-30 05:28:16.904 274 11470.61 302.29 52299.71 88888.00 2020-09-30 05:28:17.404 274 11470.65 302.31 52299.70 88888.00 2020-09-30 05:28:17.904 274 11470.65 302.36 52299.66 88888.00 2020-09-30 05:28:18.404 274 11470.61 302.34 52299.65 88888.00 2020-09-30 05:28:18.904 274 11470.58 302.34 52299.65 88888.00 2020-09-30 05:28:19.405 274 11470.55 302.37 52299.64 88888.00 2020-09-30 05:28:19.905 274 11470.54 302.34 52299.64 88888.00 2020-09-30 05:28:20.405 274 11470.50 302.33 52299.68 88888.00 2020-09-30 05:28:20.905 274 11470.48 302.34 52299.73 88888.00 2020-09-30 05:28:21.405 274 11470.50 302.35 52299.74 88888.00 2020-09-30 05:28:21.905 274 11470.45 302.35 52299.67 88888.00 2020-09-30 05:28:22.405 274 11470.42 302.34 52299.62 88888.00 2020-09-30 05:28:22.905 274 11470.43 302.29 52299.62 88888.00 2020-09-30 05:28:23.405 274 11470.42 302.31 52299.59 88888.00 2020-09-30 05:28:23.905 274 11470.39 302.36 52299.61 88888.00 2020-09-30 05:28:24.404 274 11470.38 302.39 52299.58 88888.00 2020-09-30 05:28:24.904 274 11470.40 302.34 52299.56 88888.00 2020-09-30 05:28:25.404 274 11470.40 302.37 52299.57 88888.00 2020-09-30 05:28:25.904 274 11470.41 302.37 52299.59 88888.00 2020-09-30 05:28:26.404 274 11470.38 302.35 52299.58 88888.00 2020-09-30 05:28:26.904 274 11470.41 302.33 52299.61 88888.00 2020-09-30 05:28:27.404 274 11470.39 302.35 52299.59 88888.00 2020-09-30 05:28:27.904 274 11470.37 302.40 52299.54 88888.00 2020-09-30 05:28:28.404 274 11470.38 302.44 52299.55 88888.00 2020-09-30 05:28:28.904 274 11470.38 302.46 52299.57 88888.00 2020-09-30 05:28:29.404 274 11470.36 302.46 52299.59 88888.00 2020-09-30 05:28:29.904 274 11470.36 302.50 52299.58 88888.00 2020-09-30 05:28:30.404 274 11470.34 302.54 52299.57 88888.00 2020-09-30 05:28:30.904 274 11470.30 302.56 52299.55 88888.00 2020-09-30 05:28:31.404 274 11470.28 302.53 52299.53 88888.00 2020-09-30 05:28:31.904 274 11470.23 302.52 52299.53 88888.00 2020-09-30 05:28:32.404 274 11470.22 302.49 52299.53 88888.00 2020-09-30 05:28:32.904 274 11470.23 302.46 52299.49 88888.00 2020-09-30 05:28:33.404 274 11470.20 302.45 52299.47 88888.00 2020-09-30 05:28:33.904 274 11470.16 302.44 52299.48 88888.00 2020-09-30 05:28:34.404 274 11470.10 302.41 52299.47 88888.00 2020-09-30 05:28:34.904 274 11470.11 302.41 52299.45 88888.00 2020-09-30 05:28:35.404 274 11470.13 302.41 52299.46 88888.00 2020-09-30 05:28:35.904 274 11470.15 302.43 52299.43 88888.00 2020-09-30 05:28:36.404 274 11470.17 302.40 52299.40 88888.00 2020-09-30 05:28:36.904 274 11470.15 302.38 52299.36 88888.00 2020-09-30 05:28:37.404 274 11470.17 302.38 52299.32 88888.00 2020-09-30 05:28:37.904 274 11470.17 302.37 52299.32 88888.00 2020-09-30 05:28:38.404 274 11470.21 302.36 52299.30 88888.00 2020-09-30 05:28:38.904 274 11470.23 302.38 52299.30 88888.00 2020-09-30 05:28:39.404 274 11470.22 302.39 52299.32 88888.00 2020-09-30 05:28:39.904 274 11470.22 302.40 52299.32 88888.00 2020-09-30 05:28:40.404 274 11470.22 302.40 52299.31 88888.00 2020-09-30 05:28:40.904 274 11470.25 302.40 52299.30 88888.00 2020-09-30 05:28:41.404 274 11470.27 302.35 52299.26 88888.00 2020-09-30 05:28:41.904 274 11470.29 302.34 52299.26 88888.00 2020-09-30 05:28:42.404 274 11470.31 302.37 52299.28 88888.00 2020-09-30 05:28:42.904 274 11470.34 302.35 52299.23 88888.00 2020-09-30 05:28:43.404 274 11470.39 302.35 52299.21 88888.00 2020-09-30 05:28:43.904 274 11470.40 302.35 52299.21 88888.00 2020-09-30 05:28:44.404 274 11470.45 302.36 52299.22 88888.00 2020-09-30 05:28:44.904 274 11470.50 302.35 52299.20 88888.00 2020-09-30 05:28:45.404 274 11470.56 302.27 52299.20 88888.00 2020-09-30 05:28:45.904 274 11470.52 302.26 52299.20 88888.00 2020-09-30 05:28:46.404 274 11470.51 302.28 52299.19 88888.00 2020-09-30 05:28:46.904 274 11470.52 302.27 52299.21 88888.00 2020-09-30 05:28:47.404 274 11470.52 302.26 52299.20 88888.00 2020-09-30 05:28:47.904 274 11470.54 302.27 52299.17 88888.00 2020-09-30 05:28:48.404 274 11470.54 302.21 52299.18 88888.00 2020-09-30 05:28:48.904 274 11470.50 302.16 52299.18 88888.00 2020-09-30 05:28:49.404 274 11470.52 302.14 52299.15 88888.00 2020-09-30 05:28:49.904 274 11470.52 302.12 52299.18 88888.00 2020-09-30 05:28:50.404 274 11470.57 302.09 52299.14 88888.00 2020-09-30 05:28:50.904 274 11470.59 302.14 52299.13 88888.00 2020-09-30 05:28:51.404 274 11470.60 302.11 52299.13 88888.00 2020-09-30 05:28:51.904 274 11470.61 302.11 52299.11 88888.00 2020-09-30 05:28:52.404 274 11470.64 302.10 52299.13 88888.00 2020-09-30 05:28:52.904 274 11470.66 302.07 52299.13 88888.00 2020-09-30 05:28:53.404 274 11470.68 302.02 52299.17 88888.00 2020-09-30 05:28:53.904 274 11470.71 302.05 52299.21 88888.00 2020-09-30 05:28:54.404 274 11470.72 302.05 52299.22 88888.00 2020-09-30 05:28:54.904 274 11470.69 302.06 52299.22 88888.00 2020-09-30 05:28:55.404 274 11470.71 302.07 52299.22 88888.00 2020-09-30 05:28:55.904 274 11470.71 302.06 52299.24 88888.00 2020-09-30 05:28:56.404 274 11470.65 302.06 52299.27 88888.00 2020-09-30 05:28:56.904 274 11470.60 302.01 52299.28 88888.00 2020-09-30 05:28:57.404 274 11470.56 301.98 52299.29 88888.00 2020-09-30 05:28:57.904 274 11470.52 301.97 52299.30 88888.00 2020-09-30 05:28:58.404 274 11470.51 301.96 52299.35 88888.00 2020-09-30 05:28:58.904 274 11470.48 301.92 52299.31 88888.00 2020-09-30 05:28:59.404 274 11470.46 301.92 52299.26 88888.00 2020-09-30 05:28:59.904 274 11470.48 301.95 52299.31 88888.00 2020-09-30 05:29:00.404 274 11470.50 301.98 52299.32 88888.00 2020-09-30 05:29:00.904 274 11470.52 301.92 52299.31 88888.00 2020-09-30 05:29:01.404 274 11470.50 301.92 52299.29 88888.00 2020-09-30 05:29:01.904 274 11470.50 301.92 52299.27 88888.00 2020-09-30 05:29:02.404 274 11470.50 301.96 52299.29 88888.00 2020-09-30 05:29:02.904 274 11470.45 301.96 52299.28 88888.00 2020-09-30 05:29:03.404 274 11470.40 301.92 52299.32 88888.00 2020-09-30 05:29:03.904 274 11470.34 301.90 52299.29 88888.00 2020-09-30 05:29:04.404 274 11470.32 301.92 52299.31 88888.00 2020-09-30 05:29:04.904 274 11470.30 301.91 52299.32 88888.00 2020-09-30 05:29:05.404 274 11470.34 301.89 52299.28 88888.00 2020-09-30 05:29:05.904 274 11470.36 301.90 52299.31 88888.00 2020-09-30 05:29:06.404 274 11470.29 301.92 52299.32 88888.00 2020-09-30 05:29:06.904 274 11470.28 301.95 52299.35 88888.00 2020-09-30 05:29:07.404 274 11470.29 301.99 52299.36 88888.00 2020-09-30 05:29:07.904 274 11470.33 302.01 52299.34 88888.00 2020-09-30 05:29:08.404 274 11470.31 301.99 52299.31 88888.00 2020-09-30 05:29:08.904 274 11470.32 302.01 52299.30 88888.00 2020-09-30 05:29:09.404 274 11470.32 302.02 52299.29 88888.00 2020-09-30 05:29:09.904 274 11470.31 302.05 52299.24 88888.00 2020-09-30 05:29:10.404 274 11470.25 302.04 52299.24 88888.00 2020-09-30 05:29:10.904 274 11470.25 302.02 52299.26 88888.00 2020-09-30 05:29:11.404 274 11470.24 302.00 52299.28 88888.00 2020-09-30 05:29:11.904 274 11470.23 302.00 52299.27 88888.00 2020-09-30 05:29:12.404 274 11470.21 302.02 52299.29 88888.00 2020-09-30 05:29:12.904 274 11470.20 302.04 52299.27 88888.00 2020-09-30 05:29:13.404 274 11470.21 302.02 52299.24 88888.00 2020-09-30 05:29:13.904 274 11470.17 302.07 52299.28 88888.00 2020-09-30 05:29:14.404 274 11470.19 302.08 52299.31 88888.00 2020-09-30 05:29:14.904 274 11470.17 302.02 52299.28 88888.00 2020-09-30 05:29:15.404 274 11470.17 302.04 52299.24 88888.00 2020-09-30 05:29:15.904 274 11470.19 302.04 52299.26 88888.00 2020-09-30 05:29:16.404 274 11470.16 302.06 52299.27 88888.00 2020-09-30 05:29:16.904 274 11470.14 302.07 52299.28 88888.00 2020-09-30 05:29:17.404 274 11470.13 302.05 52299.30 88888.00 2020-09-30 05:29:17.904 274 11470.13 302.06 52299.29 88888.00 2020-09-30 05:29:18.904 274 11470.11 302.08 52299.28 88888.00 2020-09-30 05:29:19.404 274 11470.11 302.05 52299.23 88888.00 2020-09-30 05:29:19.904 274 11470.12 302.08 52299.27 88888.00 2020-09-30 05:29:20.904 274 11470.17 302.12 52299.27 88888.00 2020-09-30 05:29:21.404 274 11470.17 302.15 52299.28 88888.00 2020-09-30 05:29:21.904 274 11470.22 302.16 52299.27 88888.00 2020-09-30 05:29:22.404 274 11470.23 302.16 52299.26 88888.00 2020-09-30 05:29:22.904 274 11470.23 302.16 52299.28 88888.00 2020-09-30 05:29:23.404 274 11470.22 302.16 52299.28 88888.00 2020-09-30 05:29:23.904 274 11470.25 302.15 52299.22 88888.00 2020-09-30 05:29:24.404 274 11470.28 302.14 52299.21 88888.00 2020-09-30 05:29:24.904 274 11470.30 302.21 52299.22 88888.00 2020-09-30 05:29:25.404 274 11470.31 302.21 52299.22 88888.00 2020-09-30 05:29:25.904 274 11470.34 302.16 52299.21 88888.00 2020-09-30 05:29:26.404 274 11470.37 302.12 52299.20 88888.00 2020-09-30 05:29:26.904 274 11470.37 302.17 52299.21 88888.00 2020-09-30 05:29:27.404 274 11470.34 302.17 52299.19 88888.00 2020-09-30 05:29:27.904 274 11470.37 302.17 52299.19 88888.00 2020-09-30 05:29:28.404 274 11470.38 302.16 52299.22 88888.00 2020-09-30 05:29:28.904 274 11470.41 302.16 52299.23 88888.00 2020-09-30 05:29:29.404 274 11470.45 302.11 52299.23 88888.00 2020-09-30 05:29:29.904 274 11470.43 302.08 52299.24 88888.00 2020-09-30 05:29:30.904 274 11470.43 302.04 52299.22 88888.00 2020-09-30 05:29:31.404 274 11470.50 301.99 52299.20 88888.00 2020-09-30 05:29:31.904 274 11470.58 301.97 52299.23 88888.00 2020-09-30 05:29:32.404 274 11470.59 301.98 52299.24 88888.00 2020-09-30 05:29:32.904 274 11470.56 301.96 52299.26 88888.00 2020-09-30 05:29:33.404 274 11470.56 301.90 52299.29 88888.00 2020-09-30 05:29:33.904 274 11470.55 301.87 52299.26 88888.00 2020-09-30 05:29:34.404 274 11470.57 301.88 52299.26 88888.00 2020-09-30 05:29:34.904 274 11470.61 301.91 52299.24 88888.00 2020-09-30 05:29:35.404 274 11470.59 301.88 52299.23 88888.00 2020-09-30 05:29:35.904 274 11470.60 301.84 52299.21 88888.00 2020-09-30 05:29:36.404 274 11470.64 301.82 52299.22 88888.00 2020-09-30 05:29:36.904 274 11470.66 301.82 52299.22 88888.00 2020-09-30 05:29:37.404 274 11470.68 301.76 52299.24 88888.00 2020-09-30 05:29:37.904 274 11470.66 301.72 52299.29 88888.00 2020-09-30 05:29:38.404 274 11470.69 301.71 52299.29 88888.00 2020-09-30 05:29:38.904 274 11470.71 301.71 52299.31 88888.00 2020-09-30 05:29:39.404 274 11470.73 301.70 52299.32 88888.00 2020-09-30 05:29:39.904 274 11470.74 301.62 52299.34 88888.00 2020-09-30 05:29:40.404 274 11470.77 301.63 52299.32 88888.00 2020-09-30 05:29:40.904 274 11470.82 301.71 52299.34 88888.00 2020-09-30 05:29:41.404 274 11470.81 301.70 52299.34 88888.00 2020-09-30 05:29:41.904 274 11470.81 301.71 52299.32 88888.00 2020-09-30 05:29:42.404 274 11470.84 301.70 52299.35 88888.00 2020-09-30 05:29:42.904 274 11470.84 301.68 52299.40 88888.00 2020-09-30 05:29:43.404 274 11470.84 301.66 52299.39 88888.00 2020-09-30 05:29:43.904 274 11470.85 301.65 52299.40 88888.00 2020-09-30 05:29:44.404 274 11470.84 301.62 52299.43 88888.00 2020-09-30 05:29:44.904 274 11470.80 301.67 52299.43 88888.00 2020-09-30 05:29:45.404 274 11470.80 301.68 52299.45 88888.00 2020-09-30 05:29:45.904 274 11470.78 301.66 52299.50 88888.00 2020-09-30 05:29:46.404 274 11470.74 301.63 52299.50 88888.00 2020-09-30 05:29:46.904 274 11470.75 301.65 52299.54 88888.00 2020-09-30 05:29:47.404 274 11470.76 301.61 52299.50 88888.00 2020-09-30 05:29:47.904 274 11470.77 301.60 52299.52 88888.00 2020-09-30 05:29:48.404 274 11470.77 301.63 52299.56 88888.00 2020-09-30 05:29:48.904 274 11470.72 301.62 52299.58 88888.00 2020-09-30 05:29:49.404 274 11470.67 301.67 52299.61 88888.00 2020-09-30 05:29:49.904 274 11470.65 301.67 52299.63 88888.00 2020-09-30 05:29:50.904 274 11470.66 301.58 52299.52 88888.00 2020-09-30 05:29:51.404 274 11470.63 301.59 52299.56 88888.00 2020-09-30 05:29:51.904 274 11470.63 301.63 52299.59 88888.00 2020-09-30 05:29:52.404 274 11470.64 301.60 52299.58 88888.00 2020-09-30 05:29:52.904 274 11470.64 301.61 52299.57 88888.00 2020-09-30 05:29:53.404 274 11470.63 301.60 52299.61 88888.00 2020-09-30 05:29:53.904 274 11470.65 301.57 52299.64 88888.00 2020-09-30 05:29:54.404 274 11470.65 301.59 52299.64 88888.00 2020-09-30 05:29:54.904 274 11470.65 301.56 52299.66 88888.00 2020-09-30 05:29:55.404 274 11470.64 301.58 52299.64 88888.00 2020-09-30 05:29:55.904 274 11470.59 301.63 52299.70 88888.00 2020-09-30 05:29:56.404 274 11470.56 301.63 52299.73 88888.00 2020-09-30 05:29:56.904 274 11470.51 301.61 52299.70 88888.00 2020-09-30 05:29:57.404 274 11470.48 301.60 52299.71 88888.00 2020-09-30 05:29:57.904 274 11470.49 301.65 52299.72 88888.00 2020-09-30 05:29:58.404 274 11470.43 301.61 52299.73 88888.00 2020-09-30 05:29:58.904 274 11470.37 301.63 52299.76 88888.00 2020-09-30 05:29:59.404 274 11470.34 301.66 52299.73 88888.00 2020-09-30 05:29:59.904 274 11470.34 301.68 52299.75 88888.00 2020-09-30 05:30:00.404 274 11470.40 301.63 52299.79 88888.00 2020-09-30 05:30:00.904 274 11470.34 301.63 52299.74 88888.00 2020-09-30 05:30:01.404 274 11470.32 301.67 52299.74 88888.00 2020-09-30 05:30:01.904 274 11470.27 301.66 52299.76 88888.00 2020-09-30 05:30:02.404 274 11470.21 301.69 52299.75 88888.00 2020-09-30 05:30:02.904 274 11470.20 301.71 52299.74 88888.00 2020-09-30 05:30:03.404 274 11470.17 301.73 52299.74 88888.00 2020-09-30 05:30:03.904 274 11470.21 301.73 52299.74 88888.00 2020-09-30 05:30:04.404 274 11470.25 301.75 52299.77 88888.00 2020-09-30 05:30:04.904 274 11470.25 301.82 52299.77 88888.00 2020-09-30 05:30:05.404 274 11470.28 301.84 52299.76 88888.00 2020-09-30 05:30:05.904 274 11470.27 301.79 52299.72 88888.00 2020-09-30 05:30:06.404 274 11470.25 301.73 52299.74 88888.00 2020-09-30 05:30:06.904 274 11470.24 301.79 52299.74 88888.00 2020-09-30 05:30:07.404 274 11470.28 301.79 52299.74 88888.00 2020-09-30 05:30:07.904 274 11470.30 301.81 52299.72 88888.00 2020-09-30 05:30:08.404 274 11470.36 301.82 52299.71 88888.00 2020-09-30 05:30:08.904 274 11470.36 301.84 52299.72 88888.00 2020-09-30 05:30:09.404 274 11470.30 301.84 52299.73 88888.00 2020-09-30 05:30:09.904 274 11470.27 301.81 52299.73 88888.00 2020-09-30 05:30:10.404 274 11470.29 301.82 52299.74 88888.00 2020-09-30 05:30:10.904 274 11470.30 301.88 52299.74 88888.00 2020-09-30 05:30:11.404 274 11470.37 301.84 52299.74 88888.00 2020-09-30 05:30:11.904 274 11470.36 301.81 52299.79 88888.00 2020-09-30 05:30:12.404 274 11470.31 301.80 52299.75 88888.00 2020-09-30 05:30:12.904 274 11470.34 301.82 52299.76 88888.00 2020-09-30 05:30:13.404 274 11470.32 301.82 52299.79 88888.00 2020-09-30 05:30:13.904 274 11470.37 301.84 52299.84 88888.00 2020-09-30 05:30:14.404 274 11470.33 301.80 52299.87 88888.00 2020-09-30 05:30:14.904 274 11470.34 301.82 52299.87 88888.00 2020-09-30 05:30:15.404 274 11470.37 301.84 52299.81 88888.00 2020-09-30 05:30:15.905 274 11470.40 301.81 52299.79 88888.00 2020-09-30 05:30:16.405 274 11470.38 301.80 52299.81 88888.00 2020-09-30 05:30:16.905 274 11470.40 301.81 52299.81 88888.00 2020-09-30 05:30:17.405 274 11470.38 301.86 52299.85 88888.00 2020-09-30 05:30:17.905 274 11470.39 301.80 52299.87 88888.00 2020-09-30 05:30:18.405 274 11470.41 301.75 52299.85 88888.00 2020-09-30 05:30:18.905 274 11470.40 301.73 52299.84 88888.00 2020-09-30 05:30:19.405 274 11470.43 301.77 52299.89 88888.00 2020-09-30 05:30:19.905 274 11470.46 301.79 52299.87 88888.00 2020-09-30 05:30:20.405 274 11470.46 301.80 52299.88 88888.00 2020-09-30 05:30:20.906 274 11470.49 301.82 52299.84 88888.00 2020-09-30 05:30:21.406 274 11470.49 301.80 52299.82 88888.00 2020-09-30 05:30:21.906 274 11470.46 301.80 52299.87 88888.00 2020-09-30 05:30:22.406 274 11470.51 301.78 52299.85 88888.00 2020-09-30 05:30:22.906 274 11470.51 301.78 52299.85 88888.00 2020-09-30 05:30:23.406 274 11470.50 301.81 52299.91 88888.00 2020-09-30 05:30:23.906 274 11470.48 301.79 52299.93 88888.00 2020-09-30 05:30:24.406 274 11470.46 301.81 52299.94 88888.00 2020-09-30 05:30:24.906 274 11470.47 301.88 52300.00 88888.00 2020-09-30 05:30:25.406 274 11470.47 301.89 52300.01 88888.00 2020-09-30 05:30:25.905 274 11470.49 301.88 52300.01 88888.00 2020-09-30 05:30:26.405 274 11470.56 301.85 52300.05 88888.00 2020-09-30 05:30:26.905 274 11470.50 301.87 52300.02 88888.00 2020-09-30 05:30:27.405 274 11470.50 301.86 52300.01 88888.00 2020-09-30 05:30:27.905 274 11470.55 301.82 52300.00 88888.00 2020-09-30 05:30:28.405 274 11470.58 301.80 52299.98 88888.00 2020-09-30 05:30:28.905 274 11470.59 301.81 52300.03 88888.00 2020-09-30 05:30:29.405 274 11470.63 301.81 52300.02 88888.00 2020-09-30 05:30:29.905 274 11470.60 301.81 52299.99 88888.00 2020-09-30 05:30:30.405 274 11470.59 301.82 52300.00 88888.00 2020-09-30 05:30:30.905 274 11470.57 301.82 52300.03 88888.00 2020-09-30 05:30:31.405 274 11470.57 301.80 52300.05 88888.00 2020-09-30 05:30:31.905 274 11470.66 301.82 52300.07 88888.00 2020-09-30 05:30:32.405 274 11470.61 301.85 52300.09 88888.00 2020-09-30 05:30:32.905 274 11470.59 301.79 52300.05 88888.00 2020-09-30 05:30:33.405 274 11470.61 301.79 52300.05 88888.00 2020-09-30 05:30:33.905 274 11470.66 301.80 52300.05 88888.00 2020-09-30 05:30:34.405 274 11470.74 301.80 52300.08 88888.00 2020-09-30 05:30:34.905 274 11470.68 301.84 52300.14 88888.00 2020-09-30 05:30:35.405 274 11470.64 301.79 52300.16 88888.00 2020-09-30 05:30:35.905 274 11470.67 301.79 52300.17 88888.00 2020-09-30 05:30:36.405 274 11470.68 301.80 52300.17 88888.00 2020-09-30 05:30:36.905 274 11470.73 301.78 52300.19 88888.00 2020-09-30 05:30:37.405 274 11470.69 301.80 52300.17 88888.00 2020-09-30 05:30:37.905 274 11470.66 301.81 52300.17 88888.00 2020-09-30 05:30:38.405 274 11470.65 301.85 52300.19 88888.00 2020-09-30 05:30:38.905 274 11470.63 301.87 52300.27 88888.00 2020-09-30 05:30:39.405 274 11470.61 301.88 52300.26 88888.00 2020-09-30 05:30:39.905 274 11470.59 301.87 52300.27 88888.00 2020-09-30 05:30:40.405 274 11470.58 301.88 52300.28 88888.00 2020-09-30 05:30:40.905 274 11470.55 301.89 52300.31 88888.00 2020-09-30 05:30:41.405 274 11470.51 301.90 52300.33 88888.00 2020-09-30 05:30:42.405 274 11470.50 301.88 52300.43 88888.00 2020-09-30 05:30:42.905 274 11470.47 301.91 52300.44 88888.00 2020-09-30 05:30:43.405 274 11470.43 301.94 52300.42 88888.00 2020-09-30 05:30:43.905 274 11470.46 301.98 52300.41 88888.00 2020-09-30 05:30:44.405 274 11470.45 301.99 52300.40 88888.00 2020-09-30 05:30:44.905 274 11470.42 301.98 52300.44 88888.00 2020-09-30 05:30:45.405 274 11470.45 301.92 52300.47 88888.00 2020-09-30 05:30:45.905 274 11470.46 301.95 52300.53 88888.00 2020-09-30 05:30:46.405 274 11470.43 301.97 52300.55 88888.00 2020-09-30 05:30:46.905 274 11470.46 301.98 52300.52 88888.00 2020-09-30 05:30:47.405 274 11470.42 301.98 52300.52 88888.00 2020-09-30 05:30:47.905 274 11470.40 301.99 52300.50 88888.00 2020-09-30 05:30:48.405 274 11470.40 301.98 52300.51 88888.00 2020-09-30 05:30:48.905 274 11470.45 301.98 52300.52 88888.00 2020-09-30 05:30:49.405 274 11470.47 302.00 52300.54 88888.00 2020-09-30 05:30:49.905 274 11470.47 302.04 52300.54 88888.00 2020-09-30 05:30:50.405 274 11470.49 302.06 52300.58 88888.00 2020-09-30 05:30:50.905 274 11470.50 302.06 52300.60 88888.00 2020-09-30 05:30:51.405 274 11470.52 302.01 52300.64 88888.00 2020-09-30 05:30:52.405 274 11470.49 302.09 52300.67 88888.00 2020-09-30 05:30:52.905 274 11470.46 302.09 52300.72 88888.00 2020-09-30 05:30:53.405 274 11470.50 302.08 52300.77 88888.00 2020-09-30 05:30:53.905 274 11470.52 302.11 52300.79 88888.00 2020-09-30 05:30:54.405 274 11470.54 302.10 52300.77 88888.00 2020-09-30 05:30:54.905 274 11470.61 302.10 52300.76 88888.00 2020-09-30 05:30:55.405 274 11470.68 302.15 52300.76 88888.00 2020-09-30 05:30:55.905 274 11470.67 302.15 52300.79 88888.00 2020-09-30 05:30:56.405 274 11470.71 302.16 52300.81 88888.00 2020-09-30 05:30:56.905 274 11470.66 302.14 52300.85 88888.00 2020-09-30 05:30:57.405 274 11470.61 302.15 52300.88 88888.00 2020-09-30 05:30:57.905 274 11470.60 302.16 52300.95 88888.00 2020-09-30 05:30:58.405 274 11470.64 302.19 52300.98 88888.00 2020-09-30 05:30:58.905 274 11470.64 302.21 52300.97 88888.00 2020-09-30 05:30:59.405 274 11470.65 302.21 52300.97 88888.00 2020-09-30 05:30:59.905 274 11470.65 302.20 52300.99 88888.00 2020-09-30 05:31:00.405 274 11470.61 302.17 52301.03 88888.00 2020-09-30 05:31:00.905 274 11470.61 302.19 52301.06 88888.00 2020-09-30 05:31:01.405 274 11470.64 302.24 52301.09 88888.00 2020-09-30 05:31:01.905 274 11470.68 302.28 52301.13 88888.00 2020-09-30 05:31:02.405 274 11470.75 302.30 52301.12 88888.00 2020-09-30 05:31:02.905 274 11470.72 302.27 52301.14 88888.00 2020-09-30 05:31:03.405 274 11470.67 302.28 52301.16 88888.00 2020-09-30 05:31:03.905 274 11470.68 302.27 52301.18 88888.00 2020-09-30 05:31:04.405 274 11470.68 302.26 52301.21 88888.00 2020-09-30 05:31:04.905 274 11470.71 302.27 52301.22 88888.00 2020-09-30 05:31:05.405 274 11470.67 302.24 52301.24 88888.00 2020-09-30 05:31:05.905 274 11470.64 302.30 52301.26 88888.00 2020-09-30 05:31:06.405 274 11470.64 302.30 52301.29 88888.00 2020-09-30 05:31:06.905 274 11470.64 302.28 52301.31 88888.00 2020-09-30 05:31:07.405 274 11470.65 302.34 52301.32 88888.00 2020-09-30 05:31:07.905 274 11470.63 302.35 52301.35 88888.00 2020-09-30 05:31:08.405 274 11470.61 302.38 52301.34 88888.00 2020-09-30 05:31:08.905 274 11470.63 302.36 52301.41 88888.00 2020-09-30 05:31:09.405 274 11470.66 302.31 52301.41 88888.00 2020-09-30 05:31:09.905 274 11470.66 302.37 52301.42 88888.00 2020-09-30 05:31:10.405 274 11470.68 302.35 52301.43 88888.00 2020-09-30 05:31:10.905 274 11470.68 302.31 52301.46 88888.00 2020-09-30 05:31:11.405 274 11470.61 302.34 52301.48 88888.00 2020-09-30 05:31:11.905 274 11470.60 302.36 52301.48 88888.00 2020-09-30 05:31:12.405 274 11470.59 302.40 52301.52 88888.00 2020-09-30 05:31:12.905 274 11470.64 302.41 52301.52 88888.00 2020-09-30 05:31:13.405 274 11470.73 302.40 52301.51 88888.00 2020-09-30 05:31:13.905 274 11470.75 302.41 52301.52 88888.00 2020-09-30 05:31:14.405 274 11470.71 302.44 52301.55 88888.00 2020-09-30 05:31:14.905 274 11470.64 302.45 52301.52 88888.00 2020-09-30 05:31:15.405 274 11470.63 302.46 52301.52 88888.00 2020-09-30 05:31:15.905 274 11470.61 302.43 52301.57 88888.00 2020-09-30 05:31:16.405 274 11470.57 302.44 52301.58 88888.00 2020-09-30 05:31:16.905 274 11470.58 302.46 52301.60 88888.00 2020-09-30 05:31:17.406 274 11470.61 302.47 52301.62 88888.00 2020-09-30 05:31:17.906 274 11470.64 302.45 52301.59 88888.00 2020-09-30 05:31:18.406 274 11470.63 302.45 52301.64 88888.00 2020-09-30 05:31:18.906 274 11470.60 302.47 52301.72 88888.00 2020-09-30 05:31:19.406 274 11470.63 302.48 52301.69 88888.00 2020-09-30 05:31:19.906 274 11470.63 302.52 52301.69 88888.00 2020-09-30 05:31:20.406 274 11470.60 302.53 52301.67 88888.00 2020-09-30 05:31:20.906 274 11470.59 302.53 52301.65 88888.00 2020-09-30 05:31:21.406 274 11470.58 302.56 52301.68 88888.00 2020-09-30 05:31:21.906 274 11470.56 302.55 52301.69 88888.00 2020-09-30 05:31:22.406 274 11470.56 302.57 52301.70 88888.00 2020-09-30 05:31:22.906 274 11470.58 302.60 52301.68 88888.00 2020-09-30 05:31:23.406 274 11470.56 302.62 52301.72 88888.00 2020-09-30 05:31:23.906 274 11470.57 302.63 52301.72 88888.00 2020-09-30 05:31:24.406 274 11470.57 302.63 52301.73 88888.00 2020-09-30 05:31:24.906 274 11470.54 302.62 52301.69 88888.00 2020-09-30 05:31:25.406 274 11470.56 302.60 52301.72 88888.00 2020-09-30 05:31:25.906 274 11470.59 302.66 52301.77 88888.00 2020-09-30 05:31:26.406 274 11470.57 302.67 52301.78 88888.00 2020-09-30 05:31:26.906 274 11470.59 302.64 52301.84 88888.00 2020-09-30 05:31:27.405 274 11470.61 302.64 52301.87 88888.00 2020-09-30 05:31:27.905 274 11470.54 302.66 52301.87 88888.00 2020-09-30 05:31:28.405 274 11470.55 302.66 52301.83 88888.00 2020-09-30 05:31:28.905 274 11470.61 302.66 52301.82 88888.00 2020-09-30 05:31:29.405 274 11470.66 302.72 52301.85 88888.00 2020-09-30 05:31:29.905 274 11470.65 302.73 52301.90 88888.00 2020-09-30 05:31:30.405 274 11470.63 302.73 52301.93 88888.00 2020-09-30 05:31:30.905 274 11470.60 302.74 52301.93 88888.00 2020-09-30 05:31:31.405 274 11470.64 302.74 52301.93 88888.00 2020-09-30 05:31:31.905 274 11470.63 302.77 52301.95 88888.00 2020-09-30 05:31:32.405 274 11470.64 302.74 52301.97 88888.00 2020-09-30 05:31:32.905 274 11470.60 302.75 52301.99 88888.00 2020-09-30 05:31:33.405 274 11470.64 302.78 52302.00 88888.00 2020-09-30 05:31:33.905 274 11470.66 302.77 52302.02 88888.00 2020-09-30 05:31:34.405 274 11470.60 302.75 52302.03 88888.00 2020-09-30 05:31:34.905 274 11470.64 302.78 52302.04 88888.00 2020-09-30 05:31:35.405 274 11470.65 302.81 52302.00 88888.00 2020-09-30 05:31:35.905 274 11470.60 302.83 52302.04 88888.00 2020-09-30 05:31:36.405 274 11470.58 302.84 52302.06 88888.00 2020-09-30 05:31:36.905 274 11470.61 302.82 52302.03 88888.00 2020-09-30 05:31:37.405 274 11470.61 302.81 52302.06 88888.00 2020-09-30 05:31:37.905 274 11470.61 302.81 52302.09 88888.00 2020-09-30 05:31:38.405 274 11470.59 302.79 52302.08 88888.00 2020-09-30 05:31:38.905 274 11470.61 302.77 52302.08 88888.00 2020-09-30 05:31:39.405 274 11470.58 302.78 52302.11 88888.00 2020-09-30 05:31:39.905 274 11470.58 302.82 52302.14 88888.00 2020-09-30 05:31:40.405 274 11470.58 302.75 52302.18 88888.00 2020-09-30 05:31:40.905 274 11470.56 302.77 52302.21 88888.00 2020-09-30 05:31:41.405 274 11470.54 302.76 52302.20 88888.00 2020-09-30 05:31:41.905 274 11470.55 302.77 52302.20 88888.00 2020-09-30 05:31:42.405 274 11470.57 302.79 52302.17 88888.00 2020-09-30 05:31:42.905 274 11470.57 302.79 52302.16 88888.00 2020-09-30 05:31:43.405 274 11470.56 302.78 52302.12 88888.00 2020-09-30 05:31:43.905 274 11470.52 302.82 52302.17 88888.00 2020-09-30 05:31:44.405 274 11470.48 302.85 52302.21 88888.00 2020-09-30 05:31:44.905 274 11470.47 302.83 52302.26 88888.00 2020-09-30 05:31:45.405 274 11470.43 302.83 52302.32 88888.00 2020-09-30 05:31:45.905 274 11470.41 302.85 52302.34 88888.00 2020-09-30 05:31:46.405 274 11470.41 302.87 52302.35 88888.00 2020-09-30 05:31:46.905 274 11470.36 302.96 52302.38 88888.00 2020-09-30 05:31:47.406 274 11470.36 302.98 52302.39 88888.00 2020-09-30 05:31:47.906 274 11470.37 302.93 52302.40 88888.00 2020-09-30 05:31:48.406 274 11470.36 302.95 52302.41 88888.00 2020-09-30 05:31:48.906 274 11470.34 302.93 52302.44 88888.00 2020-09-30 05:31:49.406 274 11470.32 302.89 52302.47 88888.00 2020-09-30 05:31:49.906 274 11470.32 302.92 52302.47 88888.00 2020-09-30 05:31:50.406 274 11470.27 302.92 52302.46 88888.00 2020-09-30 05:31:50.906 274 11470.23 302.94 52302.45 88888.00 2020-09-30 05:31:51.406 274 11470.16 302.96 52302.47 88888.00 2020-09-30 05:31:51.906 274 11470.15 303.01 52302.50 88888.00 2020-09-30 05:31:52.405 274 11470.19 303.01 52302.52 88888.00 2020-09-30 05:31:52.905 274 11470.22 302.94 52302.50 88888.00 2020-09-30 05:31:53.405 274 11470.22 302.93 52302.57 88888.00 2020-09-30 05:31:53.905 274 11470.21 302.98 52302.62 88888.00 2020-09-30 05:31:54.405 274 11470.16 303.06 52302.63 88888.00 2020-09-30 05:31:54.905 274 11470.13 303.08 52302.58 88888.00 2020-09-30 05:31:55.405 274 11470.14 303.08 52302.63 88888.00 2020-09-30 05:31:55.905 274 11470.10 303.12 52302.64 88888.00 2020-09-30 05:31:56.405 274 11470.12 303.13 52302.66 88888.00 2020-09-30 05:31:56.905 274 11470.11 303.13 52302.74 88888.00 2020-09-30 05:31:57.405 274 11470.17 303.14 52302.74 88888.00 2020-09-30 05:31:57.905 274 11470.10 303.13 52302.75 88888.00 2020-09-30 05:31:58.405 274 11470.08 303.13 52302.73 88888.00 2020-09-30 05:31:58.905 274 11470.13 303.13 52302.73 88888.00 2020-09-30 05:31:59.405 274 11470.12 303.20 52302.75 88888.00 2020-09-30 05:31:59.905 274 11470.10 303.20 52302.79 88888.00 2020-09-30 05:32:00.405 274 11470.04 303.16 52302.81 88888.00 2020-09-30 05:32:00.905 274 11470.04 303.18 52302.83 88888.00 2020-09-30 05:32:01.405 274 11470.05 303.25 52302.84 88888.00 2020-09-30 05:32:01.905 274 11470.06 303.26 52302.85 88888.00 2020-09-30 05:32:02.405 274 11470.06 303.23 52302.85 88888.00 2020-09-30 05:32:02.905 274 11470.06 303.22 52302.90 88888.00 2020-09-30 05:32:03.405 274 11470.04 303.27 52302.93 88888.00 2020-09-30 05:32:03.905 274 11470.07 303.28 52302.96 88888.00 2020-09-30 05:32:04.405 274 11470.07 303.28 52302.97 88888.00 2020-09-30 05:32:04.905 274 11470.04 303.31 52303.03 88888.00 2020-09-30 05:32:05.405 274 11470.01 303.33 52303.06 88888.00 2020-09-30 05:32:05.905 274 11470.04 303.35 52303.05 88888.00 2020-09-30 05:32:06.405 274 11470.08 303.32 52303.05 88888.00 2020-09-30 05:32:06.905 274 11470.05 303.34 52303.06 88888.00 2020-09-30 05:32:07.405 274 11470.03 303.37 52303.07 88888.00 2020-09-30 05:32:07.905 274 11470.02 303.39 52303.11 88888.00 2020-09-30 05:32:08.405 274 11470.05 303.39 52303.16 88888.00 2020-09-30 05:32:08.905 274 11470.04 303.42 52303.20 88888.00 2020-09-30 05:32:09.405 274 11470.07 303.41 52303.17 88888.00 2020-09-30 05:32:09.905 274 11470.08 303.41 52303.19 88888.00 2020-09-30 05:32:10.405 274 11470.07 303.43 52303.19 88888.00 2020-09-30 05:32:10.905 274 11470.08 303.46 52303.20 88888.00 2020-09-30 05:32:11.405 274 11470.14 303.50 52303.24 88888.00 2020-09-30 05:32:11.905 274 11470.14 303.53 52303.25 88888.00 2020-09-30 05:32:12.405 274 11470.12 303.51 52303.27 88888.00 2020-09-30 05:32:12.905 274 11470.07 303.56 52303.32 88888.00 2020-09-30 05:32:13.905 274 11470.07 303.59 52303.31 88888.00 2020-09-30 05:32:14.405 274 11470.08 303.56 52303.34 88888.00 2020-09-30 05:32:14.905 274 11470.10 303.56 52303.33 88888.00 2020-09-30 05:32:15.405 274 11470.06 303.59 52303.33 88888.00 2020-09-30 05:32:15.905 274 11470.04 303.59 52303.35 88888.00 2020-09-30 05:32:16.405 274 11470.05 303.59 52303.37 88888.00 2020-09-30 05:32:16.905 274 11470.06 303.59 52303.38 88888.00 2020-09-30 05:32:17.405 274 11470.12 303.57 52303.38 88888.00 2020-09-30 05:32:17.905 274 11470.12 303.62 52303.41 88888.00 2020-09-30 05:32:18.405 274 11470.10 303.65 52303.43 88888.00 2020-09-30 05:32:18.906 274 11470.11 303.64 52303.43 88888.00 2020-09-30 05:32:19.406 274 11470.12 303.67 52303.46 88888.00 2020-09-30 05:32:19.906 274 11470.15 303.65 52303.49 88888.00 2020-09-30 05:32:20.406 274 11470.21 303.70 52303.51 88888.00 2020-09-30 05:32:20.906 274 11470.19 303.73 52303.53 88888.00 2020-09-30 05:32:21.406 274 11470.15 303.73 52303.52 88888.00 2020-09-30 05:32:21.906 274 11470.14 303.72 52303.50 88888.00 2020-09-30 05:32:22.406 274 11470.19 303.73 52303.50 88888.00 2020-09-30 05:32:22.906 274 11470.20 303.73 52303.54 88888.00 2020-09-30 05:32:23.406 274 11470.20 303.73 52303.60 88888.00 2020-09-30 05:32:23.905 274 11470.19 303.74 52303.64 88888.00 2020-09-30 05:32:24.405 274 11470.16 303.73 52303.63 88888.00 2020-09-30 05:32:24.905 274 11470.21 303.73 52303.68 88888.00 2020-09-30 05:32:25.405 274 11470.17 303.74 52303.71 88888.00 2020-09-30 05:32:25.905 274 11470.17 303.78 52303.73 88888.00 2020-09-30 05:32:26.405 274 11470.16 303.76 52303.76 88888.00 2020-09-30 05:32:26.905 274 11470.15 303.78 52303.73 88888.00 2020-09-30 05:32:27.405 274 11470.14 303.79 52303.71 88888.00 2020-09-30 05:32:27.905 274 11470.15 303.80 52303.69 88888.00 2020-09-30 05:32:28.405 274 11470.13 303.81 52303.70 88888.00 2020-09-30 05:32:28.906 274 11470.13 303.82 52303.73 88888.00 2020-09-30 05:32:29.406 274 11470.13 303.84 52303.80 88888.00 2020-09-30 05:32:29.906 274 11470.11 303.85 52303.78 88888.00 2020-09-30 05:32:30.406 274 11470.08 303.84 52303.78 88888.00 2020-09-30 05:32:30.906 274 11470.10 303.86 52303.81 88888.00 2020-09-30 05:32:31.406 274 11470.07 303.90 52303.85 88888.00 2020-09-30 05:32:31.906 274 11470.10 303.90 52303.84 88888.00 2020-09-30 05:32:32.406 274 11470.07 303.91 52303.82 88888.00 2020-09-30 05:32:32.906 274 11470.05 303.90 52303.85 88888.00 2020-09-30 05:32:33.906 274 11470.10 303.89 52303.91 88888.00 2020-09-30 05:32:34.406 274 11470.06 303.88 52303.91 88888.00 2020-09-30 05:32:34.906 274 11470.07 303.92 52303.93 88888.00 2020-09-30 05:32:35.406 274 11470.10 303.91 52303.98 88888.00 2020-09-30 05:32:35.906 274 11470.08 303.90 52303.99 88888.00 2020-09-30 05:32:36.406 274 11470.07 303.94 52303.99 88888.00 2020-09-30 05:32:36.906 274 11470.06 303.95 52304.01 88888.00 2020-09-30 05:32:37.406 274 11470.05 303.94 52304.02 88888.00 2020-09-30 05:32:37.906 274 11470.07 303.96 52304.03 88888.00 2020-09-30 05:32:38.406 274 11470.05 303.94 52304.08 88888.00 2020-09-30 05:32:38.906 274 11470.02 303.94 52304.10 88888.00 2020-09-30 05:32:39.406 274 11470.03 303.94 52304.10 88888.00 2020-09-30 05:32:39.906 274 11470.04 303.93 52304.13 88888.00 2020-09-30 05:32:40.406 274 11470.04 303.92 52304.12 88888.00 2020-09-30 05:32:40.906 274 11470.01 303.89 52304.11 88888.00 2020-09-30 05:32:41.406 274 11470.01 303.88 52304.10 88888.00 2020-09-30 05:32:41.906 274 11469.98 303.88 52304.10 88888.00 2020-09-30 05:32:42.406 274 11469.96 303.89 52304.13 88888.00 2020-09-30 05:32:42.906 274 11469.96 303.83 52304.14 88888.00 2020-09-30 05:32:43.406 274 11469.98 303.86 52304.12 88888.00 2020-09-30 05:32:43.906 274 11470.01 303.88 52304.17 88888.00 2020-09-30 05:32:44.406 274 11469.98 303.90 52304.21 88888.00 2020-09-30 05:32:44.906 274 11469.97 303.92 52304.22 88888.00 2020-09-30 05:32:45.406 274 11469.97 303.93 52304.24 88888.00 2020-09-30 05:32:45.906 274 11469.98 303.95 52304.24 88888.00 2020-09-30 05:32:46.406 274 11469.98 303.95 52304.24 88888.00 2020-09-30 05:32:46.906 274 11469.98 303.94 52304.25 88888.00 2020-09-30 05:32:47.406 274 11469.98 303.92 52304.26 88888.00 2020-09-30 05:32:47.906 274 11470.02 303.94 52304.34 88888.00 2020-09-30 05:32:48.406 274 11470.01 303.98 52304.42 88888.00 2020-09-30 05:32:48.906 274 11469.95 304.00 52304.45 88888.00 2020-09-30 05:32:49.406 274 11469.92 303.99 52304.45 88888.00 2020-09-30 05:32:49.906 274 11469.93 304.00 52304.45 88888.00 2020-09-30 05:32:50.406 274 11469.95 304.01 52304.45 88888.00 2020-09-30 05:32:50.906 274 11469.92 304.07 52304.47 88888.00 2020-09-30 05:32:51.406 274 11469.94 304.04 52304.50 88888.00 2020-09-30 05:32:51.906 274 11469.94 304.00 52304.51 88888.00 2020-09-30 05:32:52.406 274 11469.93 304.02 52304.56 88888.00 2020-09-30 05:32:52.906 274 11469.89 304.04 52304.59 88888.00 2020-09-30 05:32:53.406 274 11469.89 304.03 52304.59 88888.00 2020-09-30 05:32:53.906 274 11469.87 304.02 52304.60 88888.00 2020-09-30 05:32:54.406 274 11469.86 304.03 52304.58 88888.00 2020-09-30 05:32:54.906 274 11469.85 304.07 52304.57 88888.00 2020-09-30 05:32:55.406 274 11469.84 304.08 52304.61 88888.00 2020-09-30 05:32:55.906 274 11469.89 304.09 52304.66 88888.00 2020-09-30 05:32:56.406 274 11469.95 304.08 52304.67 88888.00 2020-09-30 05:32:56.906 274 11469.95 304.10 52304.68 88888.00 2020-09-30 05:32:57.406 274 11469.98 304.09 52304.69 88888.00 2020-09-30 05:32:57.906 274 11469.96 304.08 52304.72 88888.00 2020-09-30 05:32:58.406 274 11469.93 304.05 52304.74 88888.00 2020-09-30 05:32:58.906 274 11469.92 304.05 52304.76 88888.00 2020-09-30 05:32:59.406 274 11469.89 304.05 52304.77 88888.00 2020-09-30 05:32:59.906 274 11469.87 304.03 52304.77 88888.00 2020-09-30 05:33:00.406 274 11469.87 304.05 52304.74 88888.00 2020-09-30 05:33:00.906 274 11469.86 304.05 52304.74 88888.00 2020-09-30 05:33:01.406 274 11469.84 304.03 52304.76 88888.00 2020-09-30 05:33:01.906 274 11469.85 304.03 52304.79 88888.00 2020-09-30 05:33:02.406 274 11469.86 304.10 52304.79 88888.00 2020-09-30 05:33:02.906 274 11469.84 304.09 52304.82 88888.00 2020-09-30 05:33:03.406 274 11469.84 304.09 52304.82 88888.00 2020-09-30 05:33:03.906 274 11469.86 304.09 52304.82 88888.00 2020-09-30 05:33:04.406 274 11469.86 304.10 52304.77 88888.00 2020-09-30 05:33:04.906 274 11469.84 304.09 52304.81 88888.00 2020-09-30 05:33:05.406 274 11469.84 304.07 52304.86 88888.00 2020-09-30 05:33:05.906 274 11469.88 304.07 52304.90 88888.00 2020-09-30 05:33:06.406 274 11469.77 304.09 52304.93 88888.00 2020-09-30 05:33:06.906 274 11469.73 304.10 52304.98 88888.00 2020-09-30 05:33:07.406 274 11469.75 304.12 52304.96 88888.00 2020-09-30 05:33:07.906 274 11469.77 304.13 52304.95 88888.00 2020-09-30 05:33:08.406 274 11469.70 304.17 52304.98 88888.00 2020-09-30 05:33:08.906 274 11469.69 304.13 52305.00 88888.00 2020-09-30 05:33:09.406 274 11469.71 304.15 52305.03 88888.00 2020-09-30 05:33:09.906 274 11469.68 304.15 52305.10 88888.00 2020-09-30 05:33:10.406 274 11469.70 304.18 52305.18 88888.00 2020-09-30 05:33:10.906 274 11469.71 304.15 52305.21 88888.00 2020-09-30 05:33:11.406 274 11469.73 304.14 52305.19 88888.00 2020-09-30 05:33:11.906 274 11469.76 304.18 52305.18 88888.00 2020-09-30 05:33:12.406 274 11469.73 304.17 52305.20 88888.00 2020-09-30 05:33:12.906 274 11469.73 304.19 52305.18 88888.00 2020-09-30 05:33:13.406 274 11469.73 304.21 52305.18 88888.00 2020-09-30 05:33:13.906 274 11469.69 304.21 52305.17 88888.00 2020-09-30 05:33:14.406 274 11469.70 304.23 52305.23 88888.00 2020-09-30 05:33:14.906 274 11469.71 304.25 52305.27 88888.00 2020-09-30 05:33:15.406 274 11469.71 304.23 52305.27 88888.00 2020-09-30 05:33:15.906 274 11469.69 304.28 52305.29 88888.00 2020-09-30 05:33:16.406 274 11469.71 304.33 52305.34 88888.00 2020-09-30 05:33:16.906 274 11469.71 304.29 52305.37 88888.00 2020-09-30 05:33:17.406 274 11469.71 304.27 52305.37 88888.00 2020-09-30 05:33:17.906 274 11469.71 304.28 52305.39 88888.00 2020-09-30 05:33:18.406 274 11469.73 304.30 52305.40 88888.00 2020-09-30 05:33:18.906 274 11469.72 304.34 52305.39 88888.00 2020-09-30 05:33:19.406 274 11469.69 304.33 52305.40 88888.00 2020-09-30 05:33:19.906 274 11469.66 304.29 52305.43 88888.00 2020-09-30 05:33:20.406 274 11469.63 304.31 52305.43 88888.00 2020-09-30 05:33:20.906 274 11469.63 304.33 52305.43 88888.00 2020-09-30 05:33:21.406 274 11469.66 304.36 52305.44 88888.00 2020-09-30 05:33:21.906 274 11469.63 304.33 52305.45 88888.00 2020-09-30 05:33:22.406 274 11469.62 304.32 52305.46 88888.00 2020-09-30 05:33:22.906 274 11469.61 304.32 52305.45 88888.00 2020-09-30 05:33:23.406 274 11469.60 304.34 52305.46 88888.00 2020-09-30 05:33:23.906 274 11469.60 304.31 52305.56 88888.00 2020-09-30 05:33:24.406 274 11469.63 304.40 52305.58 88888.00 2020-09-30 05:33:25.406 274 11469.63 304.40 52305.60 88888.00 2020-09-30 05:33:25.906 274 11469.63 304.42 52305.64 88888.00 2020-09-30 05:33:26.406 274 11469.61 304.40 52305.70 88888.00 2020-09-30 05:33:26.906 274 11469.55 304.39 52305.71 88888.00 2020-09-30 05:33:27.406 274 11469.53 304.41 52305.73 88888.00 2020-09-30 05:33:27.906 274 11469.50 304.39 52305.72 88888.00 2020-09-30 05:33:28.406 274 11469.52 304.34 52305.70 88888.00 2020-09-30 05:33:28.906 274 11469.50 304.36 52305.69 88888.00 2020-09-30 05:33:29.406 274 11469.43 304.38 52305.70 88888.00 2020-09-30 05:33:29.906 274 11469.43 304.37 52305.71 88888.00 2020-09-30 05:33:30.406 274 11469.42 304.33 52305.70 88888.00 2020-09-30 05:33:30.906 274 11469.43 304.33 52305.69 88888.00 2020-09-30 05:33:31.406 274 11469.49 304.32 52305.69 88888.00 2020-09-30 05:33:31.906 274 11469.52 304.28 52305.67 88888.00 2020-09-30 05:33:32.406 274 11469.49 304.28 52305.74 88888.00 2020-09-30 05:33:32.906 274 11469.47 304.28 52305.78 88888.00 2020-09-30 05:33:33.406 274 11469.44 304.33 52305.80 88888.00 2020-09-30 05:33:33.906 274 11469.44 304.34 52305.80 88888.00 2020-09-30 05:33:34.406 274 11469.45 304.33 52305.81 88888.00 2020-09-30 05:33:35.406 274 11469.43 304.30 52305.83 88888.00 2020-09-30 05:33:35.906 274 11469.43 304.28 52305.82 88888.00 2020-09-30 05:33:36.406 274 11469.43 304.34 52305.81 88888.00 2020-09-30 05:33:36.906 274 11469.44 304.33 52305.82 88888.00 2020-09-30 05:33:37.406 274 11469.44 304.34 52305.82 88888.00 2020-09-30 05:33:37.906 274 11469.43 304.32 52305.86 88888.00 2020-09-30 05:33:38.406 274 11469.43 304.36 52305.90 88888.00 2020-09-30 05:33:38.906 274 11469.44 304.32 52305.91 88888.00 2020-09-30 05:33:39.406 274 11469.44 304.30 52305.93 88888.00 2020-09-30 05:33:39.906 274 11469.45 304.34 52305.92 88888.00 2020-09-30 05:33:40.406 274 11469.46 304.34 52305.91 88888.00 2020-09-30 05:33:40.906 274 11469.47 304.36 52305.92 88888.00 2020-09-30 05:33:41.406 274 11469.46 304.36 52305.92 88888.00 2020-09-30 05:33:41.906 274 11469.46 304.41 52305.90 88888.00 2020-09-30 05:33:42.406 274 11469.43 304.37 52305.99 88888.00 2020-09-30 05:33:42.906 274 11469.43 304.37 52306.00 88888.00 2020-09-30 05:33:43.406 274 11469.43 304.37 52306.00 88888.00 2020-09-30 05:33:43.906 274 11469.41 304.39 52306.00 88888.00 2020-09-30 05:33:44.406 274 11469.41 304.42 52306.02 88888.00 2020-09-30 05:33:45.406 274 11469.37 304.43 52306.05 88888.00 2020-09-30 05:33:45.906 274 11469.35 304.47 52306.06 88888.00 2020-09-30 05:33:46.406 274 11469.38 304.47 52306.07 88888.00 2020-09-30 05:33:46.906 274 11469.38 304.43 52306.08 88888.00 2020-09-30 05:33:47.406 274 11469.36 304.42 52306.10 88888.00 2020-09-30 05:33:47.906 274 11469.36 304.44 52306.15 88888.00 2020-09-30 05:33:48.406 274 11469.36 304.43 52306.14 88888.00 2020-09-30 05:33:48.906 274 11469.37 304.42 52306.14 88888.00 2020-09-30 05:33:49.406 274 11469.36 304.40 52306.20 88888.00 2020-09-30 05:33:49.906 274 11469.35 304.44 52306.25 88888.00 2020-09-30 05:33:50.406 274 11469.34 304.39 52306.23 88888.00 2020-09-30 05:33:50.906 274 11469.29 304.43 52306.18 88888.00 2020-09-30 05:33:51.406 274 11469.28 304.43 52306.24 88888.00 2020-09-30 05:33:51.906 274 11469.28 304.46 52306.26 88888.00 2020-09-30 05:33:52.406 274 11469.27 304.46 52306.27 88888.00 2020-09-30 05:33:52.906 274 11469.26 304.48 52306.31 88888.00 2020-09-30 05:33:53.406 274 11469.27 304.48 52306.31 88888.00 2020-09-30 05:33:53.906 274 11469.29 304.48 52306.31 88888.00 2020-09-30 05:33:54.406 274 11469.31 304.48 52306.31 88888.00 2020-09-30 05:33:55.406 274 11469.24 304.50 52306.34 88888.00 2020-09-30 05:33:55.906 274 11469.19 304.56 52306.33 88888.00 2020-09-30 05:33:56.406 274 11469.16 304.57 52306.33 88888.00 2020-09-30 05:33:56.906 274 11469.14 304.59 52306.35 88888.00 2020-09-30 05:33:57.406 274 11469.09 304.58 52306.33 88888.00 2020-09-30 05:33:57.906 274 11469.08 304.58 52306.36 88888.00 2020-09-30 05:33:58.406 274 11469.07 304.54 52306.39 88888.00 2020-09-30 05:33:58.906 274 11469.08 304.56 52306.42 88888.00 2020-09-30 05:33:59.406 274 11469.07 304.58 52306.44 88888.00 2020-09-30 05:33:59.906 274 11469.07 304.66 52306.43 88888.00 2020-09-30 05:34:00.407 274 11469.09 304.62 52306.40 88888.00 2020-09-30 05:34:00.907 274 11469.13 304.61 52306.41 88888.00 2020-09-30 05:34:01.407 274 11469.03 304.66 52306.40 88888.00 2020-09-30 05:34:01.907 274 11469.00 304.62 52306.34 88888.00 2020-09-30 05:34:02.407 274 11469.01 304.63 52306.35 88888.00 2020-09-30 05:34:02.907 274 11468.98 304.63 52306.40 88888.00 2020-09-30 05:34:03.407 274 11468.93 304.65 52306.41 88888.00 2020-09-30 05:34:03.907 274 11468.89 304.69 52306.45 88888.00 2020-09-30 05:34:04.407 274 11468.83 304.75 52306.49 88888.00 2020-09-30 05:34:04.907 274 11468.84 304.76 52306.51 88888.00 2020-09-30 05:34:05.407 274 11468.83 304.73 52306.52 88888.00 2020-09-30 05:34:05.907 274 11468.84 304.72 52306.55 88888.00 2020-09-30 05:34:06.407 274 11468.84 304.71 52306.48 88888.00 2020-09-30 05:34:06.907 274 11468.82 304.69 52306.51 88888.00 2020-09-30 05:34:07.407 274 11468.79 304.66 52306.59 88888.00 2020-09-30 05:34:07.907 274 11468.76 304.68 52306.57 88888.00 2020-09-30 05:34:08.407 274 11468.73 304.66 52306.55 88888.00 2020-09-30 05:34:08.907 274 11468.71 304.72 52306.54 88888.00 2020-09-30 05:34:09.407 274 11468.66 304.72 52306.55 88888.00 2020-09-30 05:34:09.907 274 11468.62 304.69 52306.54 88888.00 2020-09-30 05:34:10.407 274 11468.66 304.68 52306.52 88888.00 2020-09-30 05:34:10.907 274 11468.67 304.68 52306.54 88888.00 2020-09-30 05:34:11.407 274 11468.65 304.70 52306.57 88888.00 2020-09-30 05:34:11.907 274 11468.64 304.72 52306.61 88888.00 2020-09-30 05:34:12.407 274 11468.68 304.76 52306.58 88888.00 2020-09-30 05:34:12.907 274 11468.66 304.79 52306.55 88888.00 2020-09-30 05:34:13.407 274 11468.67 304.80 52306.61 88888.00 2020-09-30 05:34:13.907 274 11468.68 304.80 52306.63 88888.00 2020-09-30 05:34:14.407 274 11468.70 304.83 52306.67 88888.00 2020-09-30 05:34:14.907 274 11468.71 304.88 52306.68 88888.00 2020-09-30 05:34:15.407 274 11468.70 304.89 52306.67 88888.00 2020-09-30 05:34:15.907 274 11468.57 304.92 52306.62 88888.00 2020-09-30 05:34:16.407 274 11468.54 304.92 52306.68 88888.00 2020-09-30 05:34:16.907 274 11468.62 304.91 52306.71 88888.00 2020-09-30 05:34:17.407 274 11468.63 304.91 52306.73 88888.00 2020-09-30 05:34:17.907 274 11468.56 304.92 52306.76 88888.00 2020-09-30 05:34:18.407 274 11468.49 304.96 52306.75 88888.00 2020-09-30 05:34:18.907 274 11468.49 304.98 52306.76 88888.00 2020-09-30 05:34:19.407 274 11468.54 305.01 52306.80 88888.00 2020-09-30 05:34:19.907 274 11468.55 305.01 52306.85 88888.00 2020-09-30 05:34:20.406 274 11468.56 305.01 52306.87 88888.00 2020-09-30 05:34:20.906 274 11468.59 304.99 52306.86 88888.00 2020-09-30 05:34:21.406 274 11468.56 305.00 52306.85 88888.00 2020-09-30 05:34:21.906 274 11468.54 305.04 52306.90 88888.00 2020-09-30 05:34:22.406 274 11468.54 305.07 52306.94 88888.00 2020-09-30 05:34:22.906 274 11468.56 305.10 52306.94 88888.00 2020-09-30 05:34:23.406 274 11468.62 305.09 52306.94 88888.00 2020-09-30 05:34:23.906 274 11468.59 305.10 52306.98 88888.00 2020-09-30 05:34:24.406 274 11468.56 305.09 52306.98 88888.00 2020-09-30 05:34:24.906 274 11468.59 305.09 52307.01 88888.00 2020-09-30 05:34:25.406 274 11468.61 305.15 52307.06 88888.00 2020-09-30 05:34:25.906 274 11468.59 305.15 52307.05 88888.00 2020-09-30 05:34:26.406 274 11468.56 305.20 52307.04 88888.00 2020-09-30 05:34:26.906 274 11468.57 305.28 52307.08 88888.00 2020-09-30 05:34:27.406 274 11468.57 305.28 52307.11 88888.00 2020-09-30 05:34:27.906 274 11468.56 305.27 52307.13 88888.00 2020-09-30 05:34:28.406 274 11468.56 305.26 52307.16 88888.00 2020-09-30 05:34:28.906 274 11468.59 305.24 52307.20 88888.00 2020-09-30 05:34:29.406 274 11468.57 305.25 52307.20 88888.00 2020-09-30 05:34:29.906 274 11468.54 305.28 52307.24 88888.00 2020-09-30 05:34:30.406 274 11468.54 305.28 52307.28 88888.00 2020-09-30 05:34:30.906 274 11468.53 305.26 52307.30 88888.00 2020-09-30 05:34:31.406 274 11468.53 305.28 52307.37 88888.00 2020-09-30 05:34:31.906 274 11468.54 305.31 52307.37 88888.00 2020-09-30 05:34:32.406 274 11468.52 305.34 52307.38 88888.00 2020-09-30 05:34:32.906 274 11468.48 305.33 52307.41 88888.00 2020-09-30 05:34:33.406 274 11468.53 305.33 52307.39 88888.00 2020-09-30 05:34:33.906 274 11468.55 305.35 52307.41 88888.00 2020-09-30 05:34:34.406 274 11468.53 305.38 52307.37 88888.00 2020-09-30 05:34:35.406 274 11468.48 305.38 52307.41 88888.00 2020-09-30 05:34:35.906 274 11468.45 305.40 52307.45 88888.00 2020-09-30 05:34:36.406 274 11468.41 305.44 52307.45 88888.00 2020-09-30 05:34:36.906 274 11468.44 305.47 52307.47 88888.00 2020-09-30 05:34:37.406 274 11468.43 305.50 52307.48 88888.00 2020-09-30 05:34:37.906 274 11468.37 305.48 52307.47 88888.00 2020-09-30 05:34:38.406 274 11468.35 305.50 52307.50 88888.00 2020-09-30 05:34:38.906 274 11468.43 305.54 52307.52 88888.00 2020-09-30 05:34:39.406 274 11468.41 305.54 52307.56 88888.00 2020-09-30 05:34:39.906 274 11468.35 305.50 52307.59 88888.00 2020-09-30 05:34:40.406 274 11468.28 305.54 52307.67 88888.00 2020-09-30 05:34:40.906 274 11468.23 305.51 52307.72 88888.00 2020-09-30 05:34:41.406 274 11468.19 305.48 52307.75 88888.00 2020-09-30 05:34:41.906 274 11468.22 305.49 52307.71 88888.00 2020-09-30 05:34:42.406 274 11468.19 305.55 52307.71 88888.00 2020-09-30 05:34:42.906 274 11468.09 305.53 52307.75 88888.00 2020-09-30 05:34:43.406 274 11468.04 305.57 52307.73 88888.00 2020-09-30 05:34:43.906 274 11468.03 305.59 52307.71 88888.00 2020-09-30 05:34:44.406 274 11468.06 305.58 52307.75 88888.00 2020-09-30 05:34:44.906 274 11468.03 305.57 52307.76 88888.00 2020-09-30 05:34:45.406 274 11467.94 305.57 52307.75 88888.00 2020-09-30 05:34:45.906 274 11467.89 305.60 52307.75 88888.00 2020-09-30 05:34:46.406 274 11467.91 305.62 52307.76 88888.00 2020-09-30 05:34:46.906 274 11467.93 305.62 52307.77 88888.00 2020-09-30 05:34:47.406 274 11467.92 305.65 52307.80 88888.00 2020-09-30 05:34:47.906 274 11467.88 305.65 52307.80 88888.00 2020-09-30 05:34:48.406 274 11467.91 305.65 52307.80 88888.00 2020-09-30 05:34:48.906 274 11467.88 305.66 52307.77 88888.00 2020-09-30 05:34:49.406 274 11467.84 305.69 52307.76 88888.00 2020-09-30 05:34:49.906 274 11467.76 305.73 52307.78 88888.00 2020-09-30 05:34:50.406 274 11467.75 305.75 52307.80 88888.00 2020-09-30 05:34:50.906 274 11467.68 305.80 52307.81 88888.00 2020-09-30 05:34:51.406 274 11467.64 305.82 52307.84 88888.00 2020-09-30 05:34:51.906 274 11467.61 305.83 52307.84 88888.00 2020-09-30 05:34:52.406 274 11467.53 305.84 52307.84 88888.00 2020-09-30 05:34:52.906 274 11467.47 305.85 52307.87 88888.00 2020-09-30 05:34:53.406 274 11467.41 305.87 52307.91 88888.00 2020-09-30 05:34:53.906 274 11467.39 305.87 52307.92 88888.00 2020-09-30 05:34:54.406 274 11467.36 305.89 52307.93 88888.00 2020-09-30 05:34:54.906 274 11467.34 305.88 52307.95 88888.00 2020-09-30 05:34:55.406 274 11467.36 305.85 52307.95 88888.00 2020-09-30 05:34:55.906 274 11467.33 305.89 52307.92 88888.00 2020-09-30 05:34:56.406 274 11467.26 305.95 52307.92 88888.00 2020-09-30 05:34:56.906 274 11467.26 305.94 52307.87 88888.00 2020-09-30 05:34:57.406 274 11467.27 305.95 52307.86 88888.00 2020-09-30 05:34:57.906 274 11467.25 305.95 52307.89 88888.00 2020-09-30 05:34:58.406 274 11467.22 305.96 52307.93 88888.00 2020-09-30 05:34:58.906 274 11467.21 305.94 52307.94 88888.00 2020-09-30 05:34:59.406 274 11467.20 305.93 52307.92 88888.00 2020-09-30 05:34:59.906 274 11467.14 305.94 52307.91 88888.00 2020-09-30 05:35:00.406 274 11467.14 305.97 52307.87 88888.00 2020-09-30 05:35:00.906 274 11467.09 305.94 52307.86 88888.00 2020-09-30 05:35:01.406 274 11467.08 305.99 52307.90 88888.00 2020-09-30 05:35:01.906 274 11467.07 305.99 52307.91 88888.00 2020-09-30 05:35:02.406 274 11467.01 305.98 52307.93 88888.00 2020-09-30 05:35:02.906 274 11467.00 305.97 52307.91 88888.00 2020-09-30 05:35:03.406 274 11466.96 305.99 52307.91 88888.00 2020-09-30 05:35:03.906 274 11466.92 306.03 52307.92 88888.00 2020-09-30 05:35:04.406 274 11466.96 306.01 52307.92 88888.00 2020-09-30 05:35:04.906 274 11466.94 305.97 52307.90 88888.00 2020-09-30 05:35:05.406 274 11466.90 305.99 52307.89 88888.00 2020-09-30 05:35:05.906 274 11466.91 305.99 52307.90 88888.00 2020-09-30 05:35:06.907 274 11466.85 305.99 52307.90 88888.00 2020-09-30 05:35:07.407 274 11466.82 305.94 52307.87 88888.00 2020-09-30 05:35:07.907 274 11466.79 305.93 52307.82 88888.00 2020-09-30 05:35:08.407 274 11466.77 305.92 52307.78 88888.00 2020-09-30 05:35:08.907 274 11466.78 305.92 52307.83 88888.00 2020-09-30 05:35:09.407 274 11466.77 305.93 52307.85 88888.00 2020-09-30 05:35:09.907 274 11466.70 305.95 52307.85 88888.00 2020-09-30 05:35:10.407 274 11466.69 305.93 52307.82 88888.00 2020-09-30 05:35:10.907 274 11466.62 305.98 52307.78 88888.00 2020-09-30 05:35:11.407 274 11466.57 305.96 52307.76 88888.00 2020-09-30 05:35:11.906 274 11466.54 305.92 52307.77 88888.00 2020-09-30 05:35:12.406 274 11466.56 305.92 52307.75 88888.00 2020-09-30 05:35:12.906 274 11466.61 305.89 52307.76 88888.00 2020-09-30 05:35:13.406 274 11466.59 305.87 52307.83 88888.00 2020-09-30 05:35:13.906 274 11466.55 305.85 52307.84 88888.00 2020-09-30 05:35:14.406 274 11466.52 305.83 52307.82 88888.00 2020-09-30 05:35:14.906 274 11466.48 305.79 52307.77 88888.00 2020-09-30 05:35:15.406 274 11466.45 305.82 52307.75 88888.00 2020-09-30 05:35:15.906 274 11466.39 305.79 52307.73 88888.00 2020-09-30 05:35:16.907 274 11466.37 305.83 52307.82 88888.00 2020-09-30 05:35:17.407 274 11466.34 305.88 52307.85 88888.00 2020-09-30 05:35:17.907 274 11466.34 305.87 52307.85 88888.00 2020-09-30 05:35:18.407 274 11466.29 305.86 52307.87 88888.00 2020-09-30 05:35:18.907 274 11466.25 305.85 52307.91 88888.00 2020-09-30 05:35:19.407 274 11466.25 305.82 52307.94 88888.00 2020-09-30 05:35:19.907 274 11466.26 305.79 52307.96 88888.00 2020-09-30 05:35:20.407 274 11466.25 305.82 52307.91 88888.00 2020-09-30 05:35:20.907 274 11466.25 305.83 52307.87 88888.00 2020-09-30 05:35:21.407 274 11466.24 305.83 52307.87 88888.00 2020-09-30 05:35:21.907 274 11466.22 305.86 52307.90 88888.00 2020-09-30 05:35:22.407 274 11466.20 305.84 52307.90 88888.00 2020-09-30 05:35:22.907 274 11466.17 305.80 52307.89 88888.00 2020-09-30 05:35:23.407 274 11466.11 305.82 52307.93 88888.00 2020-09-30 05:35:23.907 274 11466.13 305.85 52307.93 88888.00 2020-09-30 05:35:24.407 274 11466.11 305.83 52307.93 88888.00 2020-09-30 05:35:24.907 274 11466.09 305.86 52307.98 88888.00 2020-09-30 05:35:25.407 274 11466.07 305.88 52307.93 88888.00 2020-09-30 05:35:25.907 274 11466.01 305.87 52307.95 88888.00 2020-09-30 05:35:26.908 274 11465.98 305.86 52307.92 88888.00 2020-09-30 05:35:27.408 274 11465.93 305.83 52307.91 88888.00 2020-09-30 05:35:27.908 274 11465.89 305.86 52307.91 88888.00 2020-09-30 05:35:28.408 274 11465.89 305.87 52307.89 88888.00 2020-09-30 05:35:28.908 274 11465.86 305.86 52307.90 88888.00 2020-09-30 05:35:29.408 274 11465.85 305.85 52307.90 88888.00 2020-09-30 05:35:29.908 274 11465.80 305.84 52307.87 88888.00 2020-09-30 05:35:30.408 274 11465.81 305.86 52307.90 88888.00 2020-09-30 05:35:30.908 274 11465.82 305.89 52307.93 88888.00 2020-09-30 05:35:31.408 274 11465.76 305.91 52307.94 88888.00 2020-09-30 05:35:31.907 274 11465.75 305.91 52307.96 88888.00 2020-09-30 05:35:32.407 274 11465.72 305.95 52307.98 88888.00 2020-09-30 05:35:32.907 274 11465.66 305.94 52307.96 88888.00 2020-09-30 05:35:33.407 274 11465.64 305.94 52307.93 88888.00 2020-09-30 05:35:33.907 274 11465.64 305.96 52307.90 88888.00 2020-09-30 05:35:34.907 274 11465.61 305.95 52307.93 88888.00 2020-09-30 05:35:35.407 274 11465.63 305.91 52307.94 88888.00 2020-09-30 05:35:35.907 274 11465.64 305.94 52307.96 88888.00 2020-09-30 05:35:36.407 274 11465.61 305.91 52307.98 88888.00 2020-09-30 05:35:36.907 274 11465.55 305.94 52307.94 88888.00 2020-09-30 05:35:37.407 274 11465.47 305.94 52307.95 88888.00 2020-09-30 05:35:37.907 274 11465.48 305.93 52307.96 88888.00 2020-09-30 05:35:38.407 274 11465.47 305.97 52307.93 88888.00 2020-09-30 05:35:38.907 274 11465.41 306.01 52307.94 88888.00 2020-09-30 05:35:39.407 274 11465.41 305.99 52307.92 88888.00 2020-09-30 05:35:39.907 274 11465.39 305.99 52307.90 88888.00 2020-09-30 05:35:40.407 274 11465.31 305.96 52307.90 88888.00 2020-09-30 05:35:40.907 274 11465.25 305.98 52307.91 88888.00 2020-09-30 05:35:41.407 274 11465.24 306.02 52307.89 88888.00 2020-09-30 05:35:41.907 274 11465.21 305.99 52307.96 88888.00 2020-09-30 05:35:42.407 274 11465.16 305.98 52307.99 88888.00 2020-09-30 05:35:42.907 274 11465.15 305.99 52307.99 88888.00 2020-09-30 05:35:43.407 274 11465.11 306.02 52307.98 88888.00 2020-09-30 05:35:43.907 274 11465.07 306.04 52307.99 88888.00 2020-09-30 05:35:44.907 274 11465.07 306.05 52307.98 88888.00 2020-09-30 05:35:45.407 274 11465.04 306.05 52307.96 88888.00 2020-09-30 05:35:45.907 274 11464.99 306.07 52307.98 88888.00 2020-09-30 05:35:46.407 274 11465.01 306.09 52307.99 88888.00 2020-09-30 05:35:46.907 274 11464.98 306.12 52308.01 88888.00 2020-09-30 05:35:47.407 274 11464.95 306.18 52308.01 88888.00 2020-09-30 05:35:47.907 274 11464.95 306.17 52307.98 88888.00 2020-09-30 05:35:48.407 274 11464.94 306.11 52307.94 88888.00 2020-09-30 05:35:48.907 274 11464.93 306.13 52307.95 88888.00 2020-09-30 05:35:49.407 274 11464.88 306.14 52308.01 88888.00 2020-09-30 05:35:49.907 274 11464.88 306.14 52307.95 88888.00 2020-09-30 05:35:50.407 274 11464.82 306.14 52307.95 88888.00 2020-09-30 05:35:50.907 274 11464.77 306.15 52307.98 88888.00 2020-09-30 05:35:51.407 274 11464.79 306.12 52308.02 88888.00 2020-09-30 05:35:51.907 274 11464.77 306.13 52308.00 88888.00 2020-09-30 05:35:52.407 274 11464.70 306.16 52308.01 88888.00 2020-09-30 05:35:52.907 274 11464.70 306.15 52308.01 88888.00 2020-09-30 05:35:53.407 274 11464.73 306.09 52308.02 88888.00 2020-09-30 05:35:53.907 274 11464.76 306.11 52308.01 88888.00 2020-09-30 05:35:54.407 274 11464.70 306.14 52307.98 88888.00 2020-09-30 05:35:54.907 274 11464.64 306.14 52308.02 88888.00 2020-09-30 05:35:55.407 274 11464.61 306.15 52308.07 88888.00 2020-09-30 05:35:55.907 274 11464.55 306.08 52308.05 88888.00 2020-09-30 05:35:56.407 274 11464.55 306.07 52308.03 88888.00 2020-09-30 05:35:56.907 274 11464.53 306.15 52308.04 88888.00 2020-09-30 05:35:57.407 274 11464.52 306.17 52308.05 88888.00 2020-09-30 05:35:57.907 274 11464.51 306.17 52308.04 88888.00 2020-09-30 05:35:58.407 274 11464.45 306.18 52308.04 88888.00 2020-09-30 05:35:58.907 274 11464.47 306.17 52308.05 88888.00 2020-09-30 05:35:59.407 274 11464.49 306.13 52308.07 88888.00 2020-09-30 05:35:59.907 274 11464.44 306.12 52308.03 88888.00 2020-09-30 05:36:00.407 274 11464.44 306.11 52308.00 88888.00 2020-09-30 05:36:00.907 274 11464.49 306.08 52308.03 88888.00 2020-09-30 05:36:01.407 274 11464.43 306.07 52308.04 88888.00 2020-09-30 05:36:01.907 274 11464.38 306.07 52308.09 88888.00 2020-09-30 05:36:02.407 274 11464.36 306.11 52308.10 88888.00 2020-09-30 05:36:02.907 274 11464.31 306.17 52308.10 88888.00 2020-09-30 05:36:03.407 274 11464.28 306.22 52308.09 88888.00 2020-09-30 05:36:03.907 274 11464.28 306.15 52308.11 88888.00 2020-09-30 05:36:04.907 274 11464.27 306.21 52308.07 88888.00 2020-09-30 05:36:05.407 274 11464.27 306.16 52308.04 88888.00 2020-09-30 05:36:05.907 274 11464.24 306.13 52308.05 88888.00 2020-09-30 05:36:06.407 274 11464.17 306.11 52308.09 88888.00 2020-09-30 05:36:06.907 274 11464.18 306.13 52308.11 88888.00 2020-09-30 05:36:07.407 274 11464.17 306.12 52308.10 88888.00 2020-09-30 05:36:07.907 274 11464.11 306.13 52308.13 88888.00 2020-09-30 05:36:08.407 274 11464.09 306.15 52308.13 88888.00 2020-09-30 05:36:08.907 274 11464.07 306.18 52308.11 88888.00 2020-09-30 05:36:09.407 274 11464.08 306.18 52308.13 88888.00 2020-09-30 05:36:09.907 274 11464.03 306.17 52308.11 88888.00 2020-09-30 05:36:10.407 274 11464.00 306.15 52308.13 88888.00 2020-09-30 05:36:10.907 274 11464.00 306.17 52308.17 88888.00 2020-09-30 05:36:11.407 274 11464.03 306.15 52308.16 88888.00 2020-09-30 05:36:11.907 274 11464.02 306.16 52308.10 88888.00 2020-09-30 05:36:12.407 274 11464.02 306.16 52308.08 88888.00 2020-09-30 05:36:12.907 274 11464.03 306.16 52308.09 88888.00 2020-09-30 05:36:13.407 274 11464.00 306.17 52308.10 88888.00 2020-09-30 05:36:13.907 274 11463.97 306.15 52308.11 88888.00 2020-09-30 05:36:14.407 274 11463.94 306.17 52308.12 88888.00 2020-09-30 05:36:14.907 274 11463.92 306.17 52308.13 88888.00 2020-09-30 05:36:15.407 274 11463.90 306.23 52308.13 88888.00 2020-09-30 05:36:15.907 274 11463.89 306.24 52308.14 88888.00 2020-09-30 05:36:16.407 274 11463.84 306.20 52308.12 88888.00 2020-09-30 05:36:16.907 274 11463.87 306.23 52308.13 88888.00 2020-09-30 05:36:17.407 274 11463.79 306.25 52308.12 88888.00 2020-09-30 05:36:17.907 274 11463.73 306.23 52308.16 88888.00 2020-09-30 05:36:18.407 274 11463.73 306.24 52308.17 88888.00 2020-09-30 05:36:18.907 274 11463.73 306.23 52308.18 88888.00 2020-09-30 05:36:19.407 274 11463.74 306.28 52308.20 88888.00 2020-09-30 05:36:19.907 274 11463.72 306.32 52308.21 88888.00 2020-09-30 05:36:20.407 274 11463.72 306.32 52308.25 88888.00 2020-09-30 05:36:20.907 274 11463.73 306.30 52308.28 88888.00 2020-09-30 05:36:21.407 274 11463.72 306.28 52308.29 88888.00 2020-09-30 05:36:21.907 274 11463.64 306.30 52308.29 88888.00 2020-09-30 05:36:22.407 274 11463.56 306.32 52308.29 88888.00 2020-09-30 05:36:22.907 274 11463.50 306.33 52308.27 88888.00 2020-09-30 05:36:23.407 274 11463.52 306.35 52308.27 88888.00 2020-09-30 05:36:23.907 274 11463.52 306.36 52308.27 88888.00 2020-09-30 05:36:24.407 274 11463.48 306.35 52308.28 88888.00 2020-09-30 05:36:24.907 274 11463.47 306.40 52308.33 88888.00 2020-09-30 05:36:25.407 274 11463.43 306.40 52308.35 88888.00 2020-09-30 05:36:25.907 274 11463.39 306.38 52308.39 88888.00 2020-09-30 05:36:26.407 274 11463.37 306.38 52308.39 88888.00 2020-09-30 05:36:26.907 274 11463.37 306.41 52308.37 88888.00 2020-09-30 05:36:27.407 274 11463.33 306.43 52308.43 88888.00 2020-09-30 05:36:27.907 274 11463.33 306.46 52308.44 88888.00 2020-09-30 05:36:28.407 274 11463.31 306.46 52308.37 88888.00 2020-09-30 05:36:28.907 274 11463.27 306.47 52308.35 88888.00 2020-09-30 05:36:29.407 274 11463.26 306.50 52308.34 88888.00 2020-09-30 05:36:29.907 274 11463.27 306.53 52308.36 88888.00 2020-09-30 05:36:30.407 274 11463.26 306.54 52308.39 88888.00 2020-09-30 05:36:30.907 274 11463.27 306.54 52308.38 88888.00 2020-09-30 05:36:31.407 274 11463.20 306.60 52308.39 88888.00 2020-09-30 05:36:31.907 274 11463.15 306.56 52308.43 88888.00 2020-09-30 05:36:32.407 274 11463.14 306.55 52308.42 88888.00 2020-09-30 05:36:32.907 274 11463.13 306.57 52308.43 88888.00 2020-09-30 05:36:33.407 274 11463.10 306.59 52308.44 88888.00 2020-09-30 05:36:33.907 274 11463.05 306.63 52308.43 88888.00 2020-09-30 05:36:34.407 274 11463.04 306.62 52308.43 88888.00 2020-09-30 05:36:34.907 274 11463.03 306.62 52308.40 88888.00 2020-09-30 05:36:35.407 274 11463.03 306.65 52308.44 88888.00 2020-09-30 05:36:35.907 274 11463.02 306.66 52308.40 88888.00 2020-09-30 05:36:36.407 274 11463.02 306.64 52308.39 88888.00 2020-09-30 05:36:36.907 274 11463.00 306.67 52308.43 88888.00 2020-09-30 05:36:37.407 274 11463.00 306.71 52308.44 88888.00 2020-09-30 05:36:38.407 274 11462.99 306.70 52308.43 88888.00 2020-09-30 05:36:38.907 274 11463.03 306.73 52308.43 88888.00 2020-09-30 05:36:39.407 274 11463.01 306.76 52308.43 88888.00 2020-09-30 05:36:39.907 274 11462.95 306.80 52308.44 88888.00 2020-09-30 05:36:40.407 274 11462.91 306.77 52308.46 88888.00 2020-09-30 05:36:40.907 274 11462.91 306.81 52308.47 88888.00 2020-09-30 05:36:41.407 274 11462.87 306.79 52308.45 88888.00 2020-09-30 05:36:41.907 274 11462.84 306.83 52308.45 88888.00 2020-09-30 05:36:42.407 274 11462.87 306.88 52308.51 88888.00 2020-09-30 05:36:42.907 274 11462.89 306.81 52308.53 88888.00 2020-09-30 05:36:43.407 274 11462.86 306.82 52308.53 88888.00 2020-09-30 05:36:43.907 274 11462.84 306.81 52308.53 88888.00 2020-09-30 05:36:44.407 274 11462.82 306.83 52308.49 88888.00 2020-09-30 05:36:44.907 274 11462.77 306.82 52308.49 88888.00 2020-09-30 05:36:45.407 274 11462.74 306.83 52308.54 88888.00 2020-09-30 05:36:45.907 274 11462.76 306.88 52308.54 88888.00 2020-09-30 05:36:46.407 274 11462.73 306.89 52308.56 88888.00 2020-09-30 05:36:46.907 274 11462.68 306.86 52308.58 88888.00 2020-09-30 05:36:47.407 274 11462.69 306.86 52308.60 88888.00 2020-09-30 05:36:47.907 274 11462.71 306.89 52308.63 88888.00 2020-09-30 05:36:48.408 274 11462.66 306.91 52308.63 88888.00 2020-09-30 05:36:48.908 274 11462.60 306.94 52308.68 88888.00 2020-09-30 05:36:49.408 274 11462.61 306.92 52308.65 88888.00 2020-09-30 05:36:49.908 274 11462.61 306.98 52308.61 88888.00 2020-09-30 05:36:50.408 274 11462.61 307.02 52308.68 88888.00 2020-09-30 05:36:50.908 274 11462.62 307.01 52308.73 88888.00 2020-09-30 05:36:51.408 274 11462.65 306.99 52308.75 88888.00 2020-09-30 05:36:51.908 274 11462.62 306.94 52308.71 88888.00 2020-09-30 05:36:52.408 274 11462.57 306.93 52308.74 88888.00 2020-09-30 05:36:52.908 274 11462.61 306.92 52308.79 88888.00 2020-09-30 05:36:53.407 274 11462.58 306.92 52308.80 88888.00 2020-09-30 05:36:53.907 274 11462.49 306.95 52308.79 88888.00 2020-09-30 05:36:54.407 274 11462.48 306.92 52308.77 88888.00 2020-09-30 05:36:54.907 274 11462.48 306.89 52308.74 88888.00 2020-09-30 05:36:55.407 274 11462.51 306.98 52308.75 88888.00 2020-09-30 05:36:55.907 274 11462.49 307.02 52308.78 88888.00 2020-09-30 05:36:56.407 274 11462.44 307.04 52308.81 88888.00 2020-09-30 05:36:56.907 274 11462.45 307.05 52308.84 88888.00 2020-09-30 05:36:57.407 274 11462.44 307.05 52308.88 88888.00 2020-09-30 05:36:58.407 274 11462.43 307.03 52308.88 88888.00 2020-09-30 05:36:58.907 274 11462.48 307.09 52308.88 88888.00 2020-09-30 05:36:59.407 274 11462.45 307.11 52308.90 88888.00 2020-09-30 05:36:59.907 274 11462.43 307.12 52308.91 88888.00 2020-09-30 05:37:00.407 274 11462.40 307.19 52308.95 88888.00 2020-09-30 05:37:00.907 274 11462.43 307.18 52308.98 88888.00 2020-09-30 05:37:01.407 274 11462.43 307.15 52308.98 88888.00 2020-09-30 05:37:01.907 274 11462.44 307.18 52308.98 88888.00 2020-09-30 05:37:02.407 274 11462.44 307.21 52309.01 88888.00 2020-09-30 05:37:02.907 274 11462.43 307.22 52308.99 88888.00 2020-09-30 05:37:03.407 274 11462.38 307.21 52308.99 88888.00 2020-09-30 05:37:03.907 274 11462.36 307.23 52308.97 88888.00 2020-09-30 05:37:04.407 274 11462.40 307.27 52308.97 88888.00 2020-09-30 05:37:04.907 274 11462.35 307.27 52308.98 88888.00 2020-09-30 05:37:05.407 274 11462.39 307.28 52308.99 88888.00 2020-09-30 05:37:05.907 274 11462.40 307.30 52309.01 88888.00 2020-09-30 05:37:06.407 274 11462.36 307.29 52309.02 88888.00 2020-09-30 05:37:06.907 274 11462.39 307.33 52309.05 88888.00 2020-09-30 05:37:07.407 274 11462.34 307.39 52309.06 88888.00 2020-09-30 05:37:08.407 274 11462.23 307.40 52309.15 88888.00 2020-09-30 05:37:08.907 274 11462.25 307.40 52309.15 88888.00 2020-09-30 05:37:09.407 274 11462.27 307.39 52309.16 88888.00 2020-09-30 05:37:09.907 274 11462.25 307.42 52309.19 88888.00 2020-09-30 05:37:10.407 274 11462.23 307.41 52309.19 88888.00 2020-09-30 05:37:10.907 274 11462.21 307.41 52309.22 88888.00 2020-09-30 05:37:11.407 274 11462.22 307.47 52309.25 88888.00 2020-09-30 05:37:11.907 274 11462.23 307.51 52309.27 88888.00 2020-09-30 05:37:12.407 274 11462.17 307.49 52309.28 88888.00 2020-09-30 05:37:12.907 274 11462.18 307.52 52309.28 88888.00 2020-09-30 05:37:13.407 274 11462.18 307.57 52309.28 88888.00 2020-09-30 05:37:13.907 274 11462.22 307.61 52309.25 88888.00 2020-09-30 05:37:14.407 274 11462.21 307.61 52309.27 88888.00 2020-09-30 05:37:14.907 274 11462.20 307.64 52309.32 88888.00 2020-09-30 05:37:15.407 274 11462.18 307.67 52309.36 88888.00 2020-09-30 05:37:15.907 274 11462.21 307.61 52309.35 88888.00 2020-09-30 05:37:16.407 274 11462.22 307.61 52309.36 88888.00 2020-09-30 05:37:16.907 274 11462.18 307.66 52309.37 88888.00 2020-09-30 05:37:17.407 274 11462.15 307.69 52309.40 88888.00 2020-09-30 05:37:18.408 274 11462.08 307.71 52309.35 88888.00 2020-09-30 05:37:18.908 274 11462.08 307.76 52309.35 88888.00 2020-09-30 05:37:19.408 274 11462.08 307.81 52309.37 88888.00 2020-09-30 05:37:19.908 274 11462.05 307.83 52309.40 88888.00 2020-09-30 05:37:20.408 274 11462.04 307.82 52309.44 88888.00 2020-09-30 05:37:20.908 274 11462.01 307.82 52309.46 88888.00 2020-09-30 05:37:21.408 274 11462.01 307.85 52309.42 88888.00 2020-09-30 05:37:21.908 274 11462.07 307.89 52309.44 88888.00 2020-09-30 05:37:22.408 274 11462.05 307.88 52309.49 88888.00 2020-09-30 05:37:22.908 274 11462.00 307.88 52309.49 88888.00 2020-09-30 05:37:23.407 274 11461.95 307.89 52309.51 88888.00 2020-09-30 05:37:23.907 274 11461.95 307.99 52309.53 88888.00 2020-09-30 05:37:24.407 274 11461.96 308.00 52309.54 88888.00 2020-09-30 05:37:24.907 274 11461.95 308.03 52309.55 88888.00 2020-09-30 05:37:25.407 274 11461.91 308.01 52309.59 88888.00 2020-09-30 05:37:25.907 274 11461.90 308.01 52309.59 88888.00 2020-09-30 05:37:26.407 274 11461.94 308.05 52309.63 88888.00 2020-09-30 05:37:26.907 274 11461.97 308.05 52309.69 88888.00 2020-09-30 05:37:27.407 274 11461.94 308.06 52309.70 88888.00 2020-09-30 05:37:28.407 274 11461.88 308.09 52309.70 88888.00 2020-09-30 05:37:28.907 274 11461.87 308.09 52309.68 88888.00 2020-09-30 05:37:29.407 274 11461.88 308.14 52309.68 88888.00 2020-09-30 05:37:29.907 274 11461.87 308.12 52309.69 88888.00 2020-09-30 05:37:30.407 274 11461.88 308.16 52309.68 88888.00 2020-09-30 05:37:30.907 274 11461.87 308.15 52309.70 88888.00 2020-09-30 05:37:31.407 274 11461.80 308.14 52309.74 88888.00 2020-09-30 05:37:31.907 274 11461.83 308.16 52309.76 88888.00 2020-09-30 05:37:32.407 274 11461.82 308.19 52309.79 88888.00 2020-09-30 05:37:32.907 274 11461.86 308.25 52309.83 88888.00 2020-09-30 05:37:33.407 274 11461.86 308.28 52309.83 88888.00 2020-09-30 05:37:33.907 274 11461.82 308.28 52309.84 88888.00 2020-09-30 05:37:34.407 274 11461.80 308.32 52309.88 88888.00 2020-09-30 05:37:34.907 274 11461.75 308.34 52309.89 88888.00 2020-09-30 05:37:35.407 274 11461.78 308.37 52309.89 88888.00 2020-09-30 05:37:35.907 274 11461.78 308.39 52309.93 88888.00 2020-09-30 05:37:36.407 274 11461.78 308.40 52309.93 88888.00 2020-09-30 05:37:36.907 274 11461.73 308.44 52309.90 88888.00 2020-09-30 05:37:37.407 274 11461.70 308.44 52309.96 88888.00 2020-09-30 05:37:37.907 274 11461.72 308.47 52310.02 88888.00 2020-09-30 05:37:38.407 274 11461.74 308.49 52310.05 88888.00 2020-09-30 05:37:38.907 274 11461.69 308.50 52310.05 88888.00 2020-09-30 05:37:39.407 274 11461.63 308.55 52310.09 88888.00 2020-09-30 05:37:39.907 274 11461.61 308.54 52310.10 88888.00 2020-09-30 05:37:40.407 274 11461.62 308.56 52310.09 88888.00 2020-09-30 05:37:40.907 274 11461.62 308.58 52310.07 88888.00 2020-09-30 05:37:41.407 274 11461.64 308.59 52310.06 88888.00 2020-09-30 05:37:41.907 274 11461.64 308.60 52310.11 88888.00 2020-09-30 05:37:42.407 274 11461.66 308.64 52310.07 88888.00 2020-09-30 05:37:42.907 274 11461.63 308.63 52310.03 88888.00 2020-09-30 05:37:43.407 274 11461.61 308.63 52310.05 88888.00 2020-09-30 05:37:43.907 274 11461.62 308.68 52310.07 88888.00 2020-09-30 05:37:44.407 274 11461.61 308.72 52310.12 88888.00 2020-09-30 05:37:44.907 274 11461.54 308.66 52310.11 88888.00 2020-09-30 05:37:45.407 274 11461.52 308.66 52310.11 88888.00 2020-09-30 05:37:45.907 274 11461.55 308.69 52310.16 88888.00 2020-09-30 05:37:46.407 274 11461.52 308.70 52310.18 88888.00 2020-09-30 05:37:46.907 274 11461.52 308.75 52310.19 88888.00 2020-09-30 05:37:47.407 274 11461.53 308.78 52310.20 88888.00 2020-09-30 05:37:47.907 274 11461.53 308.83 52310.21 88888.00 2020-09-30 05:37:48.408 274 11461.52 308.79 52310.24 88888.00 2020-09-30 05:37:48.908 274 11461.53 308.78 52310.24 88888.00 2020-09-30 05:37:49.408 274 11461.55 308.80 52310.23 88888.00 2020-09-30 05:37:49.908 274 11461.53 308.82 52310.24 88888.00 2020-09-30 05:37:50.408 274 11461.48 308.85 52310.24 88888.00 2020-09-30 05:37:50.908 274 11461.47 308.79 52310.25 88888.00 2020-09-30 05:37:51.408 274 11461.50 308.84 52310.30 88888.00 2020-09-30 05:37:51.908 274 11461.48 308.89 52310.29 88888.00 2020-09-30 05:37:52.408 274 11461.43 308.88 52310.29 88888.00 2020-09-30 05:37:52.908 274 11461.43 308.89 52310.28 88888.00 2020-09-30 05:37:53.409 274 11461.45 308.88 52310.31 88888.00 2020-09-30 05:37:53.909 274 11461.43 308.86 52310.34 88888.00 2020-09-30 05:37:54.409 274 11461.40 308.89 52310.36 88888.00 2020-09-30 05:37:54.909 274 11461.38 308.92 52310.34 88888.00 2020-09-30 05:37:55.409 274 11461.34 308.88 52310.36 88888.00 2020-09-30 05:37:55.909 274 11461.29 308.88 52310.40 88888.00 2020-09-30 05:37:56.409 274 11461.31 308.96 52310.41 88888.00 2020-09-30 05:37:56.909 274 11461.34 308.96 52310.43 88888.00 2020-09-30 05:37:57.409 274 11461.36 308.92 52310.48 88888.00 2020-09-30 05:37:57.909 274 11461.26 308.97 52310.54 88888.00 2020-09-30 05:37:58.408 274 11461.18 309.03 52310.53 88888.00 2020-09-30 05:37:58.908 274 11461.18 308.99 52310.48 88888.00 2020-09-30 05:37:59.408 274 11461.19 308.98 52310.51 88888.00 2020-09-30 05:37:59.908 274 11461.13 309.00 52310.54 88888.00 2020-09-30 05:38:00.408 274 11461.11 309.03 52310.50 88888.00 2020-09-30 05:38:00.908 274 11461.11 309.00 52310.56 88888.00 2020-09-30 05:38:01.408 274 11461.12 308.98 52310.57 88888.00 2020-09-30 05:38:01.908 274 11461.10 309.04 52310.59 88888.00 2020-09-30 05:38:02.408 274 11461.10 309.09 52310.57 88888.00 2020-09-30 05:38:02.908 274 11461.09 309.06 52310.54 88888.00 2020-09-30 05:38:03.408 274 11461.06 309.06 52310.56 88888.00 2020-09-30 05:38:03.908 274 11461.10 309.12 52310.65 88888.00 2020-09-30 05:38:04.408 274 11461.04 309.14 52310.67 88888.00 2020-09-30 05:38:04.908 274 11461.00 309.08 52310.65 88888.00 2020-09-30 05:38:05.408 274 11460.93 309.11 52310.65 88888.00 2020-09-30 05:38:05.908 274 11460.93 309.13 52310.66 88888.00 2020-09-30 05:38:06.408 274 11460.96 309.14 52310.66 88888.00 2020-09-30 05:38:06.908 274 11460.93 309.13 52310.67 88888.00 2020-09-30 05:38:07.408 274 11460.95 309.16 52310.66 88888.00 2020-09-30 05:38:07.908 274 11460.92 309.24 52310.71 88888.00 2020-09-30 05:38:08.408 274 11460.86 309.28 52310.74 88888.00 2020-09-30 05:38:08.908 274 11460.81 309.28 52310.74 88888.00 2020-09-30 05:38:09.408 274 11460.82 309.28 52310.74 88888.00 2020-09-30 05:38:09.908 274 11460.83 309.32 52310.74 88888.00 2020-09-30 05:38:10.408 274 11460.80 309.38 52310.74 88888.00 2020-09-30 05:38:10.908 274 11460.82 309.40 52310.77 88888.00 2020-09-30 05:38:11.408 274 11460.80 309.40 52310.80 88888.00 2020-09-30 05:38:11.908 274 11460.77 309.42 52310.77 88888.00 2020-09-30 05:38:12.408 274 11460.74 309.43 52310.74 88888.00 2020-09-30 05:38:12.908 274 11460.72 309.42 52310.77 88888.00 2020-09-30 05:38:13.408 274 11460.66 309.44 52310.83 88888.00 2020-09-30 05:38:13.908 274 11460.66 309.46 52310.86 88888.00 2020-09-30 05:38:14.408 274 11460.67 309.45 52310.93 88888.00 2020-09-30 05:38:14.908 274 11460.68 309.43 52310.93 88888.00 2020-09-30 05:38:15.408 274 11460.65 309.48 52310.95 88888.00 2020-09-30 05:38:15.908 274 11460.63 309.48 52311.02 88888.00 2020-09-30 05:38:16.408 274 11460.63 309.51 52311.02 88888.00 2020-09-30 05:38:16.908 274 11460.66 309.53 52311.00 88888.00 2020-09-30 05:38:17.408 274 11460.71 309.50 52311.00 88888.00 2020-09-30 05:38:17.908 274 11460.68 309.52 52311.01 88888.00 2020-09-30 05:38:18.408 274 11460.67 309.51 52311.02 88888.00 2020-09-30 05:38:18.908 274 11460.73 309.52 52311.07 88888.00 2020-09-30 05:38:19.408 274 11460.69 309.54 52311.03 88888.00 2020-09-30 05:38:19.908 274 11460.66 309.56 52311.00 88888.00 2020-09-30 05:38:20.408 274 11460.68 309.56 52311.00 88888.00 2020-09-30 05:38:20.908 274 11460.64 309.58 52311.00 88888.00 2020-09-30 05:38:21.408 274 11460.61 309.64 52311.07 88888.00 2020-09-30 05:38:21.908 274 11460.59 309.65 52311.09 88888.00 2020-09-30 05:38:22.408 274 11460.56 309.66 52311.09 88888.00 2020-09-30 05:38:22.908 274 11460.56 309.69 52311.09 88888.00 2020-09-30 05:38:23.408 274 11460.55 309.70 52311.11 88888.00 2020-09-30 05:38:23.908 274 11460.52 309.69 52311.15 88888.00 2020-09-30 05:38:24.408 274 11460.55 309.67 52311.13 88888.00 2020-09-30 05:38:24.908 274 11460.51 309.72 52311.17 88888.00 2020-09-30 05:38:25.408 274 11460.50 309.71 52311.16 88888.00 2020-09-30 05:38:25.908 274 11460.47 309.72 52311.11 88888.00 2020-09-30 05:38:26.408 274 11460.52 309.77 52311.10 88888.00 2020-09-30 05:38:26.908 274 11460.54 309.76 52311.12 88888.00 2020-09-30 05:38:27.408 274 11460.50 309.80 52311.12 88888.00 2020-09-30 05:38:27.908 274 11460.48 309.85 52311.12 88888.00 2020-09-30 05:38:28.408 274 11460.52 309.83 52311.15 88888.00 2020-09-30 05:38:28.908 274 11460.50 309.83 52311.17 88888.00 2020-09-30 05:38:29.908 274 11460.49 309.81 52311.16 88888.00 2020-09-30 05:38:30.408 274 11460.51 309.83 52311.21 88888.00 2020-09-30 05:38:30.908 274 11460.48 309.89 52311.22 88888.00 2020-09-30 05:38:31.408 274 11460.50 309.94 52311.25 88888.00 2020-09-30 05:38:31.908 274 11460.51 309.96 52311.25 88888.00 2020-09-30 05:38:32.408 274 11460.55 309.96 52311.24 88888.00 2020-09-30 05:38:32.908 274 11460.52 309.95 52311.26 88888.00 2020-09-30 05:38:33.408 274 11460.52 309.98 52311.28 88888.00 2020-09-30 05:38:33.908 274 11460.49 309.98 52311.33 88888.00 2020-09-30 05:38:34.408 274 11460.47 309.98 52311.31 88888.00 2020-09-30 05:38:34.908 274 11460.43 310.01 52311.33 88888.00 2020-09-30 05:38:35.408 274 11460.47 310.05 52311.37 88888.00 2020-09-30 05:38:35.908 274 11460.47 310.05 52311.36 88888.00 2020-09-30 05:38:36.408 274 11460.45 310.06 52311.36 88888.00 2020-09-30 05:38:36.908 274 11460.45 310.12 52311.39 88888.00 2020-09-30 05:38:37.408 274 11460.40 310.12 52311.42 88888.00 2020-09-30 05:38:37.908 274 11460.37 310.08 52311.44 88888.00 2020-09-30 05:38:38.408 274 11460.38 310.08 52311.47 88888.00 2020-09-30 05:38:38.908 274 11460.37 310.12 52311.46 88888.00 2020-09-30 05:38:39.908 274 11460.34 310.16 52311.45 88888.00 2020-09-30 05:38:40.408 274 11460.32 310.19 52311.50 88888.00 2020-09-30 05:38:40.908 274 11460.34 310.21 52311.50 88888.00 2020-09-30 05:38:41.408 274 11460.33 310.21 52311.47 88888.00 2020-09-30 05:38:41.908 274 11460.29 310.21 52311.47 88888.00 2020-09-30 05:38:42.408 274 11460.31 310.27 52311.50 88888.00 2020-09-30 05:38:42.908 274 11460.34 310.27 52311.51 88888.00 2020-09-30 05:38:43.408 274 11460.34 310.27 52311.55 88888.00 2020-09-30 05:38:43.908 274 11460.31 310.28 52311.61 88888.00 2020-09-30 05:38:44.408 274 11460.28 310.31 52311.60 88888.00 2020-09-30 05:38:44.908 274 11460.25 310.30 52311.60 88888.00 2020-09-30 05:38:45.408 274 11460.21 310.33 52311.63 88888.00 2020-09-30 05:38:45.908 274 11460.20 310.37 52311.62 88888.00 2020-09-30 05:38:46.408 274 11460.20 310.35 52311.62 88888.00 2020-09-30 05:38:46.908 274 11460.17 310.30 52311.60 88888.00 2020-09-30 05:38:47.408 274 11460.20 310.33 52311.60 88888.00 2020-09-30 05:38:47.908 274 11460.19 310.34 52311.62 88888.00 2020-09-30 05:38:48.408 274 11460.19 310.38 52311.64 88888.00 2020-09-30 05:38:48.908 274 11460.21 310.40 52311.63 88888.00 2020-09-30 05:38:49.908 274 11460.16 310.47 52311.63 88888.00 2020-09-30 05:38:50.408 274 11460.14 310.49 52311.65 88888.00 2020-09-30 05:38:50.908 274 11460.14 310.50 52311.68 88888.00 2020-09-30 05:38:51.408 274 11460.11 310.51 52311.68 88888.00 2020-09-30 05:38:51.908 274 11460.10 310.48 52311.69 88888.00 2020-09-30 05:38:52.408 274 11460.12 310.52 52311.72 88888.00 2020-09-30 05:38:52.908 274 11460.10 310.54 52311.69 88888.00 2020-09-30 05:38:53.408 274 11460.06 310.54 52311.69 88888.00 2020-09-30 05:38:53.908 274 11460.07 310.53 52311.70 88888.00 2020-09-30 05:38:54.408 274 11460.03 310.57 52311.70 88888.00 2020-09-30 05:38:54.908 274 11459.99 310.60 52311.70 88888.00 2020-09-30 05:38:55.408 274 11459.95 310.60 52311.70 88888.00 2020-09-30 05:38:55.908 274 11459.97 310.59 52311.73 88888.00 2020-09-30 05:38:56.408 274 11459.99 310.60 52311.75 88888.00 2020-09-30 05:38:56.908 274 11459.99 310.61 52311.77 88888.00 2020-09-30 05:38:57.408 274 11459.97 310.66 52311.80 88888.00 2020-09-30 05:38:57.908 274 11459.95 310.68 52311.82 88888.00 2020-09-30 05:38:58.408 274 11459.96 310.72 52311.86 88888.00 2020-09-30 05:38:58.908 274 11459.96 310.69 52311.82 88888.00 2020-09-30 05:38:59.408 274 11459.94 310.68 52311.87 88888.00 2020-09-30 05:38:59.908 274 11459.89 310.68 52311.90 88888.00 2020-09-30 05:39:00.408 274 11459.89 310.71 52311.90 88888.00 2020-09-30 05:39:00.908 274 11459.94 310.71 52311.92 88888.00 2020-09-30 05:39:01.408 274 11459.96 310.77 52311.91 88888.00 2020-09-30 05:39:01.908 274 11459.92 310.81 52311.95 88888.00 2020-09-30 05:39:02.408 274 11459.88 310.84 52311.99 88888.00 2020-09-30 05:39:02.908 274 11459.84 310.84 52311.98 88888.00 2020-09-30 05:39:03.408 274 11459.89 310.82 52311.97 88888.00 2020-09-30 05:39:03.908 274 11459.90 310.84 52311.97 88888.00 2020-09-30 05:39:04.408 274 11459.89 310.86 52311.98 88888.00 2020-09-30 05:39:04.908 274 11459.95 310.84 52312.01 88888.00 2020-09-30 05:39:05.408 274 11459.97 310.84 52312.00 88888.00 2020-09-30 05:39:05.908 274 11459.93 310.88 52312.00 88888.00 2020-09-30 05:39:06.408 274 11459.92 310.89 52312.04 88888.00 2020-09-30 05:39:06.908 274 11459.87 310.89 52312.09 88888.00 2020-09-30 05:39:07.408 274 11459.87 310.90 52312.09 88888.00 2020-09-30 05:39:07.908 274 11459.88 310.90 52312.06 88888.00 2020-09-30 05:39:08.408 274 11459.89 310.91 52312.05 88888.00 2020-09-30 05:39:08.908 274 11459.86 310.93 52312.06 88888.00 2020-09-30 05:39:09.408 274 11459.84 310.91 52312.05 88888.00 2020-09-30 05:39:09.908 274 11459.85 310.91 52312.06 88888.00 2020-09-30 05:39:10.408 274 11459.88 310.95 52312.07 88888.00 2020-09-30 05:39:10.908 274 11459.84 310.98 52312.09 88888.00 2020-09-30 05:39:11.408 274 11459.82 311.00 52312.09 88888.00 2020-09-30 05:39:11.908 274 11459.82 311.03 52312.09 88888.00 2020-09-30 05:39:12.408 274 11459.80 311.00 52312.15 88888.00 2020-09-30 05:39:12.908 274 11459.80 311.01 52312.22 88888.00 2020-09-30 05:39:13.408 274 11459.84 311.05 52312.19 88888.00 2020-09-30 05:39:13.908 274 11459.84 311.09 52312.15 88888.00 2020-09-30 05:39:14.408 274 11459.78 311.05 52312.16 88888.00 2020-09-30 05:39:14.908 274 11459.80 311.06 52312.19 88888.00 2020-09-30 05:39:15.408 274 11459.82 311.03 52312.18 88888.00 2020-09-30 05:39:15.908 274 11459.86 311.05 52312.22 88888.00 2020-09-30 05:39:16.408 274 11459.85 311.10 52312.32 88888.00 2020-09-30 05:39:16.908 274 11459.81 311.10 52312.32 88888.00 2020-09-30 05:39:17.408 274 11459.85 311.11 52312.34 88888.00 2020-09-30 05:39:17.908 274 11459.88 311.15 52312.38 88888.00 2020-09-30 05:39:18.408 274 11459.88 311.16 52312.42 88888.00 2020-09-30 05:39:18.908 274 11459.86 311.18 52312.40 88888.00 2020-09-30 05:39:19.408 274 11459.79 311.22 52312.41 88888.00 2020-09-30 05:39:19.909 274 11459.80 311.22 52312.44 88888.00 2020-09-30 05:39:20.409 274 11459.82 311.24 52312.50 88888.00 2020-09-30 05:39:20.909 274 11459.82 311.25 52312.49 88888.00 2020-09-30 05:39:21.409 274 11459.82 311.22 52312.51 88888.00 2020-09-30 05:39:21.909 274 11459.81 311.24 52312.53 88888.00 2020-09-30 05:39:22.409 274 11459.81 311.24 52312.56 88888.00 2020-09-30 05:39:22.909 274 11459.87 311.26 52312.52 88888.00 2020-09-30 05:39:23.409 274 11459.86 311.29 52312.50 88888.00 2020-09-30 05:39:23.909 274 11459.84 311.27 52312.52 88888.00 2020-09-30 05:39:24.409 274 11459.76 311.28 52312.58 88888.00 2020-09-30 05:39:24.909 274 11459.76 311.30 52312.58 88888.00 2020-09-30 05:39:25.409 274 11459.73 311.29 52312.58 88888.00 2020-09-30 05:39:25.909 274 11459.73 311.34 52312.63 88888.00 2020-09-30 05:39:26.409 274 11459.69 311.32 52312.65 88888.00 2020-09-30 05:39:26.909 274 11459.68 311.35 52312.66 88888.00 2020-09-30 05:39:27.409 274 11459.69 311.36 52312.65 88888.00 2020-09-30 05:39:27.909 274 11459.71 311.41 52312.63 88888.00 2020-09-30 05:39:28.409 274 11459.71 311.40 52312.67 88888.00 2020-09-30 05:39:28.909 274 11459.66 311.40 52312.68 88888.00 2020-09-30 05:39:29.409 274 11459.64 311.42 52312.74 88888.00 2020-09-30 05:39:29.908 274 11459.61 311.45 52312.71 88888.00 2020-09-30 05:39:30.408 274 11459.58 311.46 52312.69 88888.00 2020-09-30 05:39:30.908 274 11459.59 311.49 52312.68 88888.00 2020-09-30 05:39:31.408 274 11459.59 311.53 52312.69 88888.00 2020-09-30 05:39:31.908 274 11459.55 311.54 52312.69 88888.00 2020-09-30 05:39:32.408 274 11459.51 311.55 52312.66 88888.00 2020-09-30 05:39:32.908 274 11459.52 311.55 52312.67 88888.00 2020-09-30 05:39:33.408 274 11459.53 311.59 52312.66 88888.00 2020-09-30 05:39:33.908 274 11459.49 311.63 52312.71 88888.00 2020-09-30 05:39:34.408 274 11459.49 311.61 52312.74 88888.00 2020-09-30 05:39:34.908 274 11459.51 311.65 52312.76 88888.00 2020-09-30 05:39:35.408 274 11459.54 311.70 52312.84 88888.00 2020-09-30 05:39:35.908 274 11459.61 311.70 52312.83 88888.00 2020-09-30 05:39:36.408 274 11459.58 311.74 52312.82 88888.00 2020-09-30 05:39:36.908 274 11459.54 311.71 52312.82 88888.00 2020-09-30 05:39:37.408 274 11459.50 311.76 52312.83 88888.00 2020-09-30 05:39:37.908 274 11459.49 311.79 52312.79 88888.00 2020-09-30 05:39:38.408 274 11459.45 311.80 52312.78 88888.00 2020-09-30 05:39:38.908 274 11459.46 311.83 52312.83 88888.00 2020-09-30 05:39:39.408 274 11459.49 311.86 52312.84 88888.00 2020-09-30 05:39:39.908 274 11459.52 311.87 52312.85 88888.00 2020-09-30 05:39:40.408 274 11459.53 311.90 52312.87 88888.00 2020-09-30 05:39:40.908 274 11459.54 311.90 52312.87 88888.00 2020-09-30 05:39:41.408 274 11459.54 311.93 52312.89 88888.00 2020-09-30 05:39:41.908 274 11459.57 311.98 52312.92 88888.00 2020-09-30 05:39:42.408 274 11459.58 312.03 52312.92 88888.00 2020-09-30 05:39:42.908 274 11459.60 312.06 52312.92 88888.00 2020-09-30 05:39:43.408 274 11459.58 312.04 52312.92 88888.00 2020-09-30 05:39:43.908 274 11459.57 312.03 52312.93 88888.00 2020-09-30 05:39:44.408 274 11459.59 312.05 52312.94 88888.00 2020-09-30 05:39:44.908 274 11459.60 312.05 52312.94 88888.00 2020-09-30 05:39:45.408 274 11459.59 312.08 52312.94 88888.00 2020-09-30 05:39:45.908 274 11459.60 312.12 52312.98 88888.00 2020-09-30 05:39:46.408 274 11459.63 312.12 52313.00 88888.00 2020-09-30 05:39:46.908 274 11459.62 312.17 52313.05 88888.00 2020-09-30 05:39:47.408 274 11459.59 312.18 52313.10 88888.00 2020-09-30 05:39:47.908 274 11459.55 312.18 52313.06 88888.00 2020-09-30 05:39:48.408 274 11459.54 312.22 52313.11 88888.00 2020-09-30 05:39:48.908 274 11459.51 312.23 52313.13 88888.00 2020-09-30 05:39:49.408 274 11459.52 312.25 52313.15 88888.00 2020-09-30 05:39:49.908 274 11459.57 312.29 52313.15 88888.00 2020-09-30 05:39:50.408 274 11459.58 312.28 52313.16 88888.00 2020-09-30 05:39:51.408 274 11459.53 312.33 52313.12 88888.00 2020-09-30 05:39:51.908 274 11459.57 312.34 52313.13 88888.00 2020-09-30 05:39:52.408 274 11459.59 312.34 52313.14 88888.00 2020-09-30 05:39:52.908 274 11459.58 312.35 52313.13 88888.00 2020-09-30 05:39:53.408 274 11459.55 312.37 52313.13 88888.00 2020-09-30 05:39:53.908 274 11459.57 312.39 52313.13 88888.00 2020-09-30 05:39:54.408 274 11459.58 312.44 52313.22 88888.00 2020-09-30 05:39:54.908 274 11459.62 312.45 52313.25 88888.00 2020-09-30 05:39:55.408 274 11459.61 312.43 52313.25 88888.00 2020-09-30 05:39:55.908 274 11459.61 312.44 52313.28 88888.00 2020-09-30 05:39:56.408 274 11459.63 312.44 52313.27 88888.00 2020-09-30 05:39:56.908 274 11459.68 312.50 52313.28 88888.00 2020-09-30 05:39:57.408 274 11459.66 312.48 52313.27 88888.00 2020-09-30 05:39:57.908 274 11459.67 312.50 52313.28 88888.00 2020-09-30 05:39:58.408 274 11459.66 312.52 52313.32 88888.00 2020-09-30 05:39:58.908 274 11459.68 312.51 52313.31 88888.00 2020-09-30 05:39:59.408 274 11459.72 312.51 52313.28 88888.00 2020-09-30 05:39:59.908 274 11459.72 312.51 52313.30 88888.00 2020-09-30 05:40:00.408 274 11459.69 312.53 52313.32 88888.00 2020-09-30 05:40:01.408 274 11459.62 312.52 52313.46 88888.00 2020-09-30 05:40:01.908 274 11459.55 312.52 52313.47 88888.00 2020-09-30 05:40:02.408 274 11459.58 312.51 52313.49 88888.00 2020-09-30 05:40:02.908 274 11459.59 312.54 52313.51 88888.00 2020-09-30 05:40:03.408 274 11459.59 312.58 52313.51 88888.00 2020-09-30 05:40:03.908 274 11459.64 312.54 52313.53 88888.00 2020-09-30 05:40:04.408 274 11459.66 312.53 52313.53 88888.00 2020-09-30 05:40:04.908 274 11459.66 312.52 52313.53 88888.00 2020-09-30 05:40:05.408 274 11459.67 312.56 52313.51 88888.00 2020-09-30 05:40:05.908 274 11459.67 312.62 52313.57 88888.00 2020-09-30 05:40:06.408 274 11459.64 312.61 52313.58 88888.00 2020-09-30 05:40:06.908 274 11459.66 312.63 52313.59 88888.00 2020-09-30 05:40:07.408 274 11459.66 312.63 52313.56 88888.00 2020-09-30 05:40:07.908 274 11459.67 312.62 52313.63 88888.00 2020-09-30 05:40:08.408 274 11459.67 312.61 52313.71 88888.00 2020-09-30 05:40:08.908 274 11459.63 312.60 52313.75 88888.00 2020-09-30 05:40:09.408 274 11459.66 312.64 52313.75 88888.00 2020-09-30 05:40:09.908 274 11459.69 312.67 52313.74 88888.00 2020-09-30 05:40:10.408 274 11459.70 312.65 52313.67 88888.00 2020-09-30 05:40:10.908 274 11459.72 312.61 52313.64 88888.00 2020-09-30 05:40:11.408 274 11459.76 312.62 52313.66 88888.00 2020-09-30 05:40:11.908 274 11459.79 312.65 52313.74 88888.00 2020-09-30 05:40:12.408 274 11459.82 312.64 52313.80 88888.00 2020-09-30 05:40:12.908 274 11459.85 312.61 52313.82 88888.00 2020-09-30 05:40:13.410 274 11459.85 312.63 52313.85 88888.00 2020-09-30 05:40:13.910 274 11459.81 312.62 52313.89 88888.00 2020-09-30 05:40:14.410 274 11459.85 312.61 52313.88 88888.00 2020-09-30 05:40:14.910 274 11459.87 312.63 52313.89 88888.00 2020-09-30 05:40:15.410 274 11459.85 312.67 52313.92 88888.00 2020-09-30 05:40:15.910 274 11459.86 312.71 52313.97 88888.00 2020-09-30 05:40:16.410 274 11459.86 312.73 52313.97 88888.00 2020-09-30 05:40:16.910 274 11459.82 312.72 52313.99 88888.00 2020-09-30 05:40:17.410 274 11459.79 312.72 52314.01 88888.00 2020-09-30 05:40:17.910 274 11459.80 312.72 52314.04 88888.00 2020-09-30 05:40:18.409 274 11459.81 312.75 52314.08 88888.00 2020-09-30 05:40:18.909 274 11459.86 312.79 52314.07 88888.00 2020-09-30 05:40:19.409 274 11459.86 312.79 52314.11 88888.00 2020-09-30 05:40:19.909 274 11459.88 312.75 52314.11 88888.00 2020-09-30 05:40:20.409 274 11459.93 312.76 52314.15 88888.00 2020-09-30 05:40:20.909 274 11459.88 312.80 52314.18 88888.00 2020-09-30 05:40:21.409 274 11459.87 312.80 52314.18 88888.00 2020-09-30 05:40:21.909 274 11459.87 312.83 52314.24 88888.00 2020-09-30 05:40:22.409 274 11459.90 312.83 52314.25 88888.00 2020-09-30 05:40:22.909 274 11459.88 312.86 52314.25 88888.00 2020-09-30 05:40:23.409 274 11459.90 312.89 52314.28 88888.00 2020-09-30 05:40:23.909 274 11459.93 312.90 52314.35 88888.00 2020-09-30 05:40:24.409 274 11459.93 312.94 52314.39 88888.00 2020-09-30 05:40:24.909 274 11459.96 312.94 52314.42 88888.00 2020-09-30 05:40:25.409 274 11459.99 313.00 52314.46 88888.00 2020-09-30 05:40:25.909 274 11460.04 313.01 52314.47 88888.00 2020-09-30 05:40:26.409 274 11460.08 313.02 52314.50 88888.00 2020-09-30 05:40:26.909 274 11460.07 313.03 52314.54 88888.00 2020-09-30 05:40:27.409 274 11460.06 313.10 52314.56 88888.00 2020-09-30 05:40:27.909 274 11460.08 313.10 52314.59 88888.00 2020-09-30 05:40:28.409 274 11460.14 313.09 52314.68 88888.00 2020-09-30 05:40:28.909 274 11460.12 313.12 52314.68 88888.00 2020-09-30 05:40:29.409 274 11460.11 313.18 52314.70 88888.00 2020-09-30 05:40:29.909 274 11460.07 313.21 52314.71 88888.00 2020-09-30 05:40:30.409 274 11460.12 313.25 52314.76 88888.00 2020-09-30 05:40:30.909 274 11460.16 313.23 52314.77 88888.00 2020-09-30 05:40:31.409 274 11460.15 313.23 52314.77 88888.00 2020-09-30 05:40:31.909 274 11460.12 313.24 52314.79 88888.00 2020-09-30 05:40:32.409 274 11460.11 313.30 52314.81 88888.00 2020-09-30 05:40:32.909 274 11460.08 313.35 52314.87 88888.00 2020-09-30 05:40:33.410 274 11460.05 313.38 52314.92 88888.00 2020-09-30 05:40:33.910 274 11460.03 313.34 52314.92 88888.00 2020-09-30 05:40:34.410 274 11460.03 313.42 52314.94 88888.00 2020-09-30 05:40:34.910 274 11460.01 313.45 52314.92 88888.00 2020-09-30 05:40:35.410 274 11459.98 313.49 52314.96 88888.00 2020-09-30 05:40:35.910 274 11459.94 313.52 52314.99 88888.00 2020-09-30 05:40:36.410 274 11459.93 313.49 52315.00 88888.00 2020-09-30 05:40:36.910 274 11459.90 313.47 52315.00 88888.00 2020-09-30 05:40:37.410 274 11459.86 313.49 52314.98 88888.00 2020-09-30 05:40:37.910 274 11459.78 313.51 52315.01 88888.00 2020-09-30 05:40:38.409 274 11459.72 313.55 52315.05 88888.00 2020-09-30 05:40:38.909 274 11459.66 313.57 52315.08 88888.00 2020-09-30 05:40:39.409 274 11459.67 313.55 52315.07 88888.00 2020-09-30 05:40:39.909 274 11459.62 313.55 52315.05 88888.00 2020-09-30 05:40:40.409 274 11459.58 313.59 52315.03 88888.00 2020-09-30 05:40:40.909 274 11459.52 313.58 52315.10 88888.00 2020-09-30 05:40:41.409 274 11459.49 313.54 52315.14 88888.00 2020-09-30 05:40:41.909 274 11459.45 313.59 52315.12 88888.00 2020-09-30 05:40:42.409 274 11459.40 313.57 52315.08 88888.00 2020-09-30 05:40:42.909 274 11459.37 313.57 52315.09 88888.00 2020-09-30 05:40:43.409 274 11459.40 313.59 52315.06 88888.00 2020-09-30 05:40:43.909 274 11459.37 313.57 52315.05 88888.00 2020-09-30 05:40:44.409 274 11459.33 313.57 52315.07 88888.00 2020-09-30 05:40:44.909 274 11459.36 313.59 52315.08 88888.00 2020-09-30 05:40:45.409 274 11459.36 313.61 52315.09 88888.00 2020-09-30 05:40:45.909 274 11459.37 313.67 52315.08 88888.00 2020-09-30 05:40:46.409 274 11459.37 313.61 52315.04 88888.00 2020-09-30 05:40:46.909 274 11459.40 313.61 52315.03 88888.00 2020-09-30 05:40:47.409 274 11459.43 313.65 52315.03 88888.00 2020-09-30 05:40:47.909 274 11459.45 313.65 52315.05 88888.00 2020-09-30 05:40:48.409 274 11459.44 313.67 52315.05 88888.00 2020-09-30 05:40:48.909 274 11459.47 313.67 52315.09 88888.00 2020-09-30 05:40:49.409 274 11459.52 313.74 52315.10 88888.00 2020-09-30 05:40:49.909 274 11459.50 313.76 52315.13 88888.00 2020-09-30 05:40:50.409 274 11459.51 313.72 52315.13 88888.00 2020-09-30 05:40:50.909 274 11459.57 313.72 52315.07 88888.00 2020-09-30 05:40:51.409 274 11459.64 313.72 52315.04 88888.00 2020-09-30 05:40:51.909 274 11459.69 313.70 52315.04 88888.00 2020-09-30 05:40:52.909 274 11459.70 313.73 52315.13 88888.00 2020-09-30 05:40:53.409 274 11459.73 313.77 52315.16 88888.00 2020-09-30 05:40:53.909 274 11459.79 313.79 52315.20 88888.00 2020-09-30 05:40:54.409 274 11459.88 313.77 52315.18 88888.00 2020-09-30 05:40:54.909 274 11459.90 313.79 52315.17 88888.00 2020-09-30 05:40:55.409 274 11459.93 313.80 52315.18 88888.00 2020-09-30 05:40:55.909 274 11459.98 313.82 52315.21 88888.00 2020-09-30 05:40:56.409 274 11459.98 313.86 52315.24 88888.00 2020-09-30 05:40:56.909 274 11459.96 313.84 52315.27 88888.00 2020-09-30 05:40:57.409 274 11459.97 313.83 52315.34 88888.00 2020-09-30 05:40:57.909 274 11460.01 313.84 52315.34 88888.00 2020-09-30 05:40:58.409 274 11460.02 313.87 52315.36 88888.00 2020-09-30 05:40:58.909 274 11460.03 313.84 52315.40 88888.00 2020-09-30 05:40:59.409 274 11460.03 313.83 52315.47 88888.00 2020-09-30 05:40:59.909 274 11460.01 313.84 52315.48 88888.00 2020-09-30 05:41:00.909 274 11460.02 313.83 52315.49 88888.00 2020-09-30 05:41:01.409 274 11460.04 313.84 52315.50 88888.00 2020-09-30 05:41:01.909 274 11459.99 313.83 52315.49 88888.00 2020-09-30 05:41:02.409 274 11459.93 313.82 52315.50 88888.00 2020-09-30 05:41:02.909 274 11459.93 313.81 52315.51 88888.00 2020-09-30 05:41:03.409 274 11459.93 313.80 52315.53 88888.00 2020-09-30 05:41:03.909 274 11459.88 313.80 52315.58 88888.00 2020-09-30 05:41:04.409 274 11459.88 313.79 52315.61 88888.00 2020-09-30 05:41:04.909 274 11459.85 313.82 52315.61 88888.00 2020-09-30 05:41:05.409 274 11459.77 313.78 52315.64 88888.00 2020-09-30 05:41:05.909 274 11459.76 313.80 52315.62 88888.00 2020-09-30 05:41:06.409 274 11459.77 313.82 52315.65 88888.00 2020-09-30 05:41:06.909 274 11459.68 313.82 52315.73 88888.00 2020-09-30 05:41:07.409 274 11459.62 313.83 52315.74 88888.00 2020-09-30 05:41:07.909 274 11459.55 313.82 52315.75 88888.00 2020-09-30 05:41:08.409 274 11459.55 313.84 52315.76 88888.00 2020-09-30 05:41:08.909 274 11459.54 313.84 52315.75 88888.00 2020-09-30 05:41:09.409 274 11459.52 313.84 52315.76 88888.00 2020-09-30 05:41:09.909 274 11459.50 313.84 52315.75 88888.00 2020-09-30 05:41:10.409 274 11459.49 313.88 52315.71 88888.00 2020-09-30 05:41:10.910 274 11459.50 313.86 52315.74 88888.00 2020-09-30 05:41:11.410 274 11459.47 313.92 52315.78 88888.00 2020-09-30 05:41:11.910 274 11459.45 313.99 52315.79 88888.00 2020-09-30 05:41:12.410 274 11459.41 313.93 52315.83 88888.00 2020-09-30 05:41:12.910 274 11459.37 313.93 52315.85 88888.00 2020-09-30 05:41:13.410 274 11459.34 313.98 52315.87 88888.00 2020-09-30 05:41:13.910 274 11459.33 314.01 52315.89 88888.00 2020-09-30 05:41:14.410 274 11459.32 314.02 52315.95 88888.00 2020-09-30 05:41:14.910 274 11459.31 314.07 52315.96 88888.00 2020-09-30 05:41:15.410 274 11459.28 314.06 52316.00 88888.00 2020-09-30 05:41:15.909 274 11459.24 314.07 52316.01 88888.00 2020-09-30 05:41:16.409 274 11459.24 314.09 52316.01 88888.00 2020-09-30 05:41:16.909 274 11459.26 314.11 52316.04 88888.00 2020-09-30 05:41:17.409 274 11459.26 314.12 52316.05 88888.00 2020-09-30 05:41:17.909 274 11459.26 314.11 52316.04 88888.00 2020-09-30 05:41:18.409 274 11459.24 314.15 52316.04 88888.00 2020-09-30 05:41:18.909 274 11459.23 314.17 52316.06 88888.00 2020-09-30 05:41:19.409 274 11459.24 314.20 52316.09 88888.00 2020-09-30 05:41:19.909 274 11459.23 314.25 52316.09 88888.00 2020-09-30 05:41:20.409 274 11459.22 314.29 52316.08 88888.00 2020-09-30 05:41:20.909 274 11459.23 314.31 52316.08 88888.00 2020-09-30 05:41:21.409 274 11459.17 314.34 52316.06 88888.00 2020-09-30 05:41:21.909 274 11459.15 314.32 52316.10 88888.00 2020-09-30 05:41:22.409 274 11459.15 314.35 52316.10 88888.00 2020-09-30 05:41:22.909 274 11459.20 314.35 52316.08 88888.00 2020-09-30 05:41:23.409 274 11459.24 314.37 52316.10 88888.00 2020-09-30 05:41:23.909 274 11459.16 314.41 52316.15 88888.00 2020-09-30 05:41:24.409 274 11459.16 314.40 52316.18 88888.00 2020-09-30 05:41:24.909 274 11459.10 314.40 52316.17 88888.00 2020-09-30 05:41:25.409 274 11459.11 314.38 52316.12 88888.00 2020-09-30 05:41:25.909 274 11459.11 314.39 52316.13 88888.00 2020-09-30 05:41:26.409 274 11459.11 314.42 52316.17 88888.00 2020-09-30 05:41:26.909 274 11459.09 314.44 52316.17 88888.00 2020-09-30 05:41:27.409 274 11459.05 314.41 52316.12 88888.00 2020-09-30 05:41:27.909 274 11459.06 314.42 52316.11 88888.00 2020-09-30 05:41:28.409 274 11459.07 314.40 52316.09 88888.00 2020-09-30 05:41:28.909 274 11459.08 314.40 52316.08 88888.00 2020-09-30 05:41:29.409 274 11459.08 314.40 52316.06 88888.00 2020-09-30 05:41:29.909 274 11459.14 314.37 52316.05 88888.00 2020-09-30 05:41:30.909 274 11459.14 314.32 52316.10 88888.00 2020-09-30 05:41:31.409 274 11459.11 314.32 52316.09 88888.00 2020-09-30 05:41:31.909 274 11459.07 314.29 52316.09 88888.00 2020-09-30 05:41:32.409 274 11459.09 314.29 52316.08 88888.00 2020-09-30 05:41:32.909 274 11459.13 314.22 52316.06 88888.00 2020-09-30 05:41:33.409 274 11459.13 314.19 52316.05 88888.00 2020-09-30 05:41:33.909 274 11459.14 314.22 52316.09 88888.00 2020-09-30 05:41:34.409 274 11459.09 314.23 52316.15 88888.00 2020-09-30 05:41:34.909 274 11459.05 314.19 52316.12 88888.00 2020-09-30 05:41:35.409 274 11459.05 314.17 52316.11 88888.00 2020-09-30 05:41:35.909 274 11459.09 314.16 52316.10 88888.00 2020-09-30 05:41:36.409 274 11459.05 314.17 52316.08 88888.00 2020-09-30 05:41:36.909 274 11459.06 314.16 52316.09 88888.00 2020-09-30 05:41:37.409 274 11459.10 314.10 52316.08 88888.00 2020-09-30 05:41:37.909 274 11459.07 314.09 52316.10 88888.00 2020-09-30 05:41:38.409 274 11459.06 314.10 52316.08 88888.00 2020-09-30 05:41:38.909 274 11459.03 314.15 52316.09 88888.00 2020-09-30 05:41:39.409 274 11459.01 314.11 52316.06 88888.00 2020-09-30 05:41:39.909 274 11459.05 314.08 52316.03 88888.00 2020-09-30 05:41:40.909 274 11459.07 314.02 52316.09 88888.00 2020-09-30 05:41:41.409 274 11459.07 314.03 52316.14 88888.00 2020-09-30 05:41:41.909 274 11459.13 314.06 52316.13 88888.00 2020-09-30 05:41:42.409 274 11459.17 314.02 52316.08 88888.00 2020-09-30 05:41:42.909 274 11459.17 314.01 52316.06 88888.00 2020-09-30 05:41:43.409 274 11459.16 314.00 52316.15 88888.00 2020-09-30 05:41:43.909 274 11459.18 313.99 52316.17 88888.00 2020-09-30 05:41:44.409 274 11459.17 313.94 52316.18 88888.00 2020-09-30 05:41:44.909 274 11459.22 313.93 52316.17 88888.00 2020-09-30 05:41:45.409 274 11459.26 313.97 52316.15 88888.00 2020-09-30 05:41:45.909 274 11459.27 313.93 52316.17 88888.00 2020-09-30 05:41:46.409 274 11459.31 313.91 52316.17 88888.00 2020-09-30 05:41:46.909 274 11459.33 313.92 52316.21 88888.00 2020-09-30 05:41:47.409 274 11459.35 313.89 52316.23 88888.00 2020-09-30 05:41:47.909 274 11459.40 313.90 52316.28 88888.00 2020-09-30 05:41:48.409 274 11459.41 313.89 52316.26 88888.00 2020-09-30 05:41:48.909 274 11459.44 313.89 52316.28 88888.00 2020-09-30 05:41:49.409 274 11459.42 313.90 52316.36 88888.00 2020-09-30 05:41:49.909 274 11459.43 313.92 52316.38 88888.00 2020-09-30 05:41:50.909 274 11459.53 313.86 52316.40 88888.00 2020-09-30 05:41:51.409 274 11459.57 313.87 52316.42 88888.00 2020-09-30 05:41:51.909 274 11459.55 313.88 52316.42 88888.00 2020-09-30 05:41:52.409 274 11459.54 313.86 52316.45 88888.00 2020-09-30 05:41:52.909 274 11459.54 313.83 52316.51 88888.00 2020-09-30 05:41:53.409 274 11459.54 313.82 52316.55 88888.00 2020-09-30 05:41:53.909 274 11459.57 313.83 52316.56 88888.00 2020-09-30 05:41:54.409 274 11459.52 313.88 52316.62 88888.00 2020-09-30 05:41:54.909 274 11459.55 313.88 52316.62 88888.00 2020-09-30 05:41:55.409 274 11459.60 313.86 52316.64 88888.00 2020-09-30 05:41:55.909 274 11459.58 313.84 52316.71 88888.00 2020-09-30 05:41:56.409 274 11459.57 313.88 52316.71 88888.00 2020-09-30 05:41:56.909 274 11459.50 313.94 52316.76 88888.00 2020-09-30 05:41:57.409 274 11459.47 313.97 52316.79 88888.00 2020-09-30 05:41:57.909 274 11459.49 314.00 52316.79 88888.00 2020-09-30 05:41:58.409 274 11459.49 314.02 52316.81 88888.00 2020-09-30 05:41:58.909 274 11459.46 314.03 52316.85 88888.00 2020-09-30 05:41:59.409 274 11459.40 314.05 52316.94 88888.00 2020-09-30 05:41:59.909 274 11459.43 314.06 52316.92 88888.00 2020-09-30 05:42:00.909 274 11459.54 314.18 52316.92 88888.00 2020-09-30 05:42:01.409 274 11459.52 314.20 52316.97 88888.00 2020-09-30 05:42:01.909 274 11459.49 314.23 52317.01 88888.00 2020-09-30 05:42:02.409 274 11459.51 314.23 52317.08 88888.00 2020-09-30 05:42:02.909 274 11459.50 314.26 52317.09 88888.00 2020-09-30 05:42:03.409 274 11459.50 314.29 52317.14 88888.00 2020-09-30 05:42:03.909 274 11459.50 314.31 52317.12 88888.00 2020-09-30 05:42:04.409 274 11459.46 314.37 52317.17 88888.00 2020-09-30 05:42:04.909 274 11459.40 314.42 52317.20 88888.00 2020-09-30 05:42:05.409 274 11459.33 314.46 52317.23 88888.00 2020-09-30 05:42:05.909 274 11459.33 314.51 52317.28 88888.00 2020-09-30 05:42:06.409 274 11459.31 314.57 52317.34 88888.00 2020-09-30 05:42:06.909 274 11459.27 314.58 52317.39 88888.00 2020-09-30 05:42:07.409 274 11459.19 314.58 52317.36 88888.00 2020-09-30 05:42:07.909 274 11459.19 314.60 52317.38 88888.00 2020-09-30 05:42:08.409 274 11459.15 314.62 52317.41 88888.00 2020-09-30 05:42:08.909 274 11459.09 314.65 52317.38 88888.00 2020-09-30 05:42:09.409 274 11459.09 314.70 52317.36 88888.00 2020-09-30 05:42:09.909 274 11459.06 314.77 52317.38 88888.00 2020-09-30 05:42:10.409 274 11458.96 314.80 52317.41 88888.00 2020-09-30 05:42:10.909 274 11458.89 314.81 52317.38 88888.00 2020-09-30 05:42:11.409 274 11458.84 314.83 52317.35 88888.00 2020-09-30 05:42:11.909 274 11458.80 314.90 52317.33 88888.00 2020-09-30 05:42:12.409 274 11458.74 314.94 52317.30 88888.00 2020-09-30 05:42:12.909 274 11458.70 314.96 52317.29 88888.00 2020-09-30 05:42:13.409 274 11458.66 314.98 52317.25 88888.00 2020-09-30 05:42:13.909 274 11458.62 314.99 52317.26 88888.00 2020-09-30 05:42:14.409 274 11458.58 314.96 52317.24 88888.00 2020-09-30 05:42:14.909 274 11458.53 314.99 52317.23 88888.00 2020-09-30 05:42:15.409 274 11458.52 315.00 52317.24 88888.00 2020-09-30 05:42:15.909 274 11458.46 315.04 52317.21 88888.00 2020-09-30 05:42:16.409 274 11458.43 315.07 52317.19 88888.00 2020-09-30 05:42:16.909 274 11458.43 315.06 52317.19 88888.00 2020-09-30 05:42:17.409 274 11458.39 315.06 52317.16 88888.00 2020-09-30 05:42:17.909 274 11458.37 315.06 52317.11 88888.00 2020-09-30 05:42:18.409 274 11458.37 315.12 52317.11 88888.00 2020-09-30 05:42:18.909 274 11458.36 315.10 52317.12 88888.00 2020-09-30 05:42:19.409 274 11458.33 315.09 52317.11 88888.00 2020-09-30 05:42:19.909 274 11458.30 315.09 52317.11 88888.00 2020-09-30 05:42:20.409 274 11458.23 315.09 52317.09 88888.00 2020-09-30 05:42:20.910 274 11458.27 315.10 52317.07 88888.00 2020-09-30 05:42:21.410 274 11458.27 315.12 52317.06 88888.00 2020-09-30 05:42:21.910 274 11458.23 315.14 52317.01 88888.00 2020-09-30 05:42:22.410 274 11458.23 315.18 52317.00 88888.00 2020-09-30 05:42:22.910 274 11458.28 315.19 52316.95 88888.00 2020-09-30 05:42:23.410 274 11458.30 315.17 52316.93 88888.00 2020-09-30 05:42:23.910 274 11458.26 315.19 52316.93 88888.00 2020-09-30 05:42:24.410 274 11458.27 315.24 52316.97 88888.00 2020-09-30 05:42:24.910 274 11458.26 315.17 52316.91 88888.00 2020-09-30 05:42:25.410 274 11458.24 315.17 52316.88 88888.00 2020-09-30 05:42:25.910 274 11458.24 315.18 52316.88 88888.00 2020-09-30 05:42:26.410 274 11458.28 315.18 52316.85 88888.00 2020-09-30 05:42:26.910 274 11458.32 315.18 52316.79 88888.00 2020-09-30 05:42:27.410 274 11458.33 315.16 52316.75 88888.00 2020-09-30 05:42:27.910 274 11458.33 315.18 52316.79 88888.00 2020-09-30 05:42:28.410 274 11458.31 315.13 52316.82 88888.00 2020-09-30 05:42:28.910 274 11458.38 315.10 52316.80 88888.00 2020-09-30 05:42:29.410 274 11458.40 315.13 52316.77 88888.00 2020-09-30 05:42:29.910 274 11458.39 315.08 52316.79 88888.00 2020-09-30 05:42:30.410 274 11458.45 315.03 52316.77 88888.00 2020-09-30 05:42:30.909 274 11458.46 315.00 52316.79 88888.00 2020-09-30 05:42:31.409 274 11458.50 314.97 52316.74 88888.00 2020-09-30 05:42:31.909 274 11458.48 314.97 52316.73 88888.00 2020-09-30 05:42:32.409 274 11458.46 314.98 52316.73 88888.00 2020-09-30 05:42:32.909 274 11458.48 314.94 52316.72 88888.00 2020-09-30 05:42:33.409 274 11458.52 314.91 52316.70 88888.00 2020-09-30 05:42:33.909 274 11458.57 314.86 52316.67 88888.00 2020-09-30 05:42:34.409 274 11458.59 314.87 52316.63 88888.00 2020-09-30 05:42:34.909 274 11458.57 314.84 52316.64 88888.00 2020-09-30 05:42:35.409 274 11458.58 314.79 52316.63 88888.00 2020-09-30 05:42:35.909 274 11458.56 314.77 52316.63 88888.00 2020-09-30 05:42:36.409 274 11458.58 314.71 52316.62 88888.00 2020-09-30 05:42:36.909 274 11458.59 314.66 52316.64 88888.00 2020-09-30 05:42:37.409 274 11458.61 314.65 52316.66 88888.00 2020-09-30 05:42:37.909 274 11458.67 314.66 52316.64 88888.00 2020-09-30 05:42:38.409 274 11458.70 314.66 52316.63 88888.00 2020-09-30 05:42:38.909 274 11458.71 314.61 52316.67 88888.00 2020-09-30 05:42:39.409 274 11458.67 314.57 52316.72 88888.00 2020-09-30 05:42:39.909 274 11458.72 314.59 52316.72 88888.00 2020-09-30 05:42:40.409 274 11458.76 314.52 52316.71 88888.00 2020-09-30 05:42:40.909 274 11458.74 314.47 52316.70 88888.00 2020-09-30 05:42:41.409 274 11458.73 314.42 52316.68 88888.00 2020-09-30 05:42:41.909 274 11458.72 314.40 52316.71 88888.00 2020-09-30 05:42:42.409 274 11458.72 314.41 52316.75 88888.00 2020-09-30 05:42:42.909 274 11458.71 314.37 52316.75 88888.00 2020-09-30 05:42:43.409 274 11458.72 314.39 52316.80 88888.00 2020-09-30 05:42:43.909 274 11458.70 314.40 52316.76 88888.00 2020-09-30 05:42:44.409 274 11458.65 314.34 52316.83 88888.00 2020-09-30 05:42:44.909 274 11458.63 314.32 52316.86 88888.00 2020-09-30 05:42:45.409 274 11458.61 314.32 52316.86 88888.00 2020-09-30 05:42:45.910 274 11458.57 314.32 52316.88 88888.00 2020-09-30 05:42:46.410 274 11458.56 314.31 52316.93 88888.00 2020-09-30 05:42:46.910 274 11458.57 314.32 52316.95 88888.00 2020-09-30 05:42:47.410 274 11458.55 314.29 52317.01 88888.00 2020-09-30 05:42:47.910 274 11458.52 314.29 52317.05 88888.00 2020-09-30 05:42:48.410 274 11458.48 314.30 52317.06 88888.00 2020-09-30 05:42:48.910 274 11458.47 314.28 52317.08 88888.00 2020-09-30 05:42:49.410 274 11458.46 314.26 52317.16 88888.00 2020-09-30 05:42:49.910 274 11458.41 314.27 52317.18 88888.00 2020-09-30 05:42:50.410 274 11458.37 314.29 52317.20 88888.00 2020-09-30 05:42:50.910 274 11458.32 314.29 52317.28 88888.00 2020-09-30 05:42:51.410 274 11458.26 314.27 52317.30 88888.00 2020-09-30 05:42:51.910 274 11458.20 314.21 52317.33 88888.00 2020-09-30 05:42:52.410 274 11458.14 314.25 52317.29 88888.00 2020-09-30 05:42:52.910 274 11458.10 314.30 52317.29 88888.00 2020-09-30 05:42:53.410 274 11458.11 314.27 52317.30 88888.00 2020-09-30 05:42:54.410 274 11458.03 314.32 52317.34 88888.00 2020-09-30 05:42:54.910 274 11458.00 314.38 52317.35 88888.00 2020-09-30 05:42:55.410 274 11457.94 314.39 52317.37 88888.00 2020-09-30 05:42:55.910 274 11457.95 314.35 52317.37 88888.00 2020-09-30 05:42:56.410 274 11457.91 314.42 52317.37 88888.00 2020-09-30 05:42:56.910 274 11457.85 314.45 52317.39 88888.00 2020-09-30 05:42:57.410 274 11457.80 314.45 52317.42 88888.00 2020-09-30 05:42:57.910 274 11457.77 314.48 52317.44 88888.00 2020-09-30 05:42:58.410 274 11457.74 314.54 52317.44 88888.00 2020-09-30 05:42:58.910 274 11457.74 314.52 52317.42 88888.00 2020-09-30 05:42:59.410 274 11457.71 314.55 52317.39 88888.00 2020-09-30 05:42:59.910 274 11457.68 314.59 52317.39 88888.00 2020-09-30 05:43:00.410 274 11457.64 314.65 52317.36 88888.00 2020-09-30 05:43:00.910 274 11457.59 314.65 52317.38 88888.00 2020-09-30 05:43:01.410 274 11457.52 314.67 52317.44 88888.00 2020-09-30 05:43:01.910 274 11457.48 314.71 52317.44 88888.00 2020-09-30 05:43:02.410 274 11457.45 314.73 52317.46 88888.00 2020-09-30 05:43:02.910 274 11457.42 314.78 52317.47 88888.00 2020-09-30 05:43:03.410 274 11457.39 314.81 52317.45 88888.00 2020-09-30 05:43:04.410 274 11457.32 314.81 52317.45 88888.00 2020-09-30 05:43:04.910 274 11457.30 314.84 52317.46 88888.00 2020-09-30 05:43:05.410 274 11457.30 314.93 52317.46 88888.00 2020-09-30 05:43:05.910 274 11457.29 314.99 52317.45 88888.00 2020-09-30 05:43:06.410 274 11457.26 315.05 52317.45 88888.00 2020-09-30 05:43:06.910 274 11457.21 315.06 52317.45 88888.00 2020-09-30 05:43:07.410 274 11457.17 315.09 52317.47 88888.00 2020-09-30 05:43:07.910 274 11457.16 315.12 52317.51 88888.00 2020-09-30 05:43:08.410 274 11457.17 315.12 52317.49 88888.00 2020-09-30 05:43:08.910 274 11457.18 315.08 52317.46 88888.00 2020-09-30 05:43:09.410 274 11457.15 315.12 52317.43 88888.00 2020-09-30 05:43:09.910 274 11457.14 315.15 52317.37 88888.00 2020-09-30 05:43:10.410 274 11457.12 315.14 52317.34 88888.00 2020-09-30 05:43:10.910 274 11457.15 315.18 52317.34 88888.00 2020-09-30 05:43:11.410 274 11457.13 315.24 52317.30 88888.00 2020-09-30 05:43:11.910 274 11457.14 315.24 52317.32 88888.00 2020-09-30 05:43:12.410 274 11457.18 315.24 52317.33 88888.00 2020-09-30 05:43:12.910 274 11457.21 315.26 52317.38 88888.00 2020-09-30 05:43:13.410 274 11457.14 315.32 52317.36 88888.00 2020-09-30 05:43:13.910 274 11457.14 315.36 52317.30 88888.00 2020-09-30 05:43:14.410 274 11457.13 315.36 52317.28 88888.00 2020-09-30 05:43:14.910 274 11457.14 315.38 52317.27 88888.00 2020-09-30 05:43:15.410 274 11457.14 315.38 52317.27 88888.00 2020-09-30 05:43:15.910 274 11457.16 315.38 52317.26 88888.00 2020-09-30 05:43:16.410 274 11457.21 315.42 52317.25 88888.00 2020-09-30 05:43:16.910 274 11457.24 315.37 52317.20 88888.00 2020-09-30 05:43:17.410 274 11457.25 315.39 52317.18 88888.00 2020-09-30 05:43:17.910 274 11457.23 315.37 52317.18 88888.00 2020-09-30 05:43:18.410 274 11457.27 315.39 52317.19 88888.00 2020-09-30 05:43:18.910 274 11457.29 315.38 52317.24 88888.00 2020-09-30 05:43:19.410 274 11457.30 315.37 52317.23 88888.00 2020-09-30 05:43:19.910 274 11457.31 315.41 52317.20 88888.00 2020-09-30 05:43:20.410 274 11457.35 315.38 52317.19 88888.00 2020-09-30 05:43:20.910 274 11457.36 315.36 52317.19 88888.00 2020-09-30 05:43:21.410 274 11457.31 315.37 52317.18 88888.00 2020-09-30 05:43:21.910 274 11457.33 315.34 52317.18 88888.00 2020-09-30 05:43:22.410 274 11457.38 315.34 52317.16 88888.00 2020-09-30 05:43:22.910 274 11457.36 315.34 52317.16 88888.00 2020-09-30 05:43:23.410 274 11457.40 315.34 52317.19 88888.00 2020-09-30 05:43:23.910 274 11457.44 315.35 52317.19 88888.00 2020-09-30 05:43:24.410 274 11457.44 315.34 52317.12 88888.00 2020-09-30 05:43:24.910 274 11457.45 315.34 52317.14 88888.00 2020-09-30 05:43:25.410 274 11457.48 315.36 52317.15 88888.00 2020-09-30 05:43:25.910 274 11457.53 315.37 52317.12 88888.00 2020-09-30 05:43:26.410 274 11457.52 315.33 52317.12 88888.00 2020-09-30 05:43:26.910 274 11457.56 315.25 52317.09 88888.00 2020-09-30 05:43:27.410 274 11457.59 315.24 52317.16 88888.00 2020-09-30 05:43:27.910 274 11457.65 315.24 52317.16 88888.00 2020-09-30 05:43:28.410 274 11457.62 315.22 52317.16 88888.00 2020-09-30 05:43:28.910 274 11457.61 315.17 52317.15 88888.00 2020-09-30 05:43:29.410 274 11457.62 315.14 52317.16 88888.00 2020-09-30 05:43:29.910 274 11457.62 315.15 52317.16 88888.00 2020-09-30 05:43:30.410 274 11457.61 315.18 52317.12 88888.00 2020-09-30 05:43:30.910 274 11457.64 315.17 52317.11 88888.00 2020-09-30 05:43:31.410 274 11457.67 315.15 52317.18 88888.00 2020-09-30 05:43:31.910 274 11457.71 315.12 52317.21 88888.00 2020-09-30 05:43:32.410 274 11457.70 315.10 52317.23 88888.00 2020-09-30 05:43:32.910 274 11457.67 315.10 52317.25 88888.00 2020-09-30 05:43:33.410 274 11457.62 315.12 52317.25 88888.00 2020-09-30 05:43:33.910 274 11457.64 315.12 52317.32 88888.00 2020-09-30 05:43:34.410 274 11457.67 315.07 52317.32 88888.00 2020-09-30 05:43:34.910 274 11457.70 315.07 52317.28 88888.00 2020-09-30 05:43:35.410 274 11457.73 315.04 52317.33 88888.00 2020-09-30 05:43:35.910 274 11457.73 315.02 52317.34 88888.00 2020-09-30 05:43:36.410 274 11457.74 315.02 52317.36 88888.00 2020-09-30 05:43:36.910 274 11457.71 315.02 52317.42 88888.00 2020-09-30 05:43:37.410 274 11457.70 315.00 52317.43 88888.00 2020-09-30 05:43:37.910 274 11457.71 314.99 52317.46 88888.00 2020-09-30 05:43:38.410 274 11457.67 314.98 52317.50 88888.00 2020-09-30 05:43:38.910 274 11457.68 314.95 52317.47 88888.00 2020-09-30 05:43:39.410 274 11457.68 314.96 52317.53 88888.00 2020-09-30 05:43:39.910 274 11457.62 314.95 52317.56 88888.00 2020-09-30 05:43:40.410 274 11457.64 314.94 52317.59 88888.00 2020-09-30 05:43:40.910 274 11457.66 314.95 52317.59 88888.00 2020-09-30 05:43:41.410 274 11457.66 314.94 52317.55 88888.00 2020-09-30 05:43:41.910 274 11457.70 314.94 52317.59 88888.00 2020-09-30 05:43:42.410 274 11457.68 314.95 52317.64 88888.00 2020-09-30 05:43:42.910 274 11457.67 314.96 52317.67 88888.00 2020-09-30 05:43:43.410 274 11457.62 314.98 52317.68 88888.00 2020-09-30 05:43:43.910 274 11457.61 315.04 52317.65 88888.00 2020-09-30 05:43:44.410 274 11457.61 315.06 52317.71 88888.00 2020-09-30 05:43:44.910 274 11457.57 315.04 52317.73 88888.00 2020-09-30 05:43:45.410 274 11457.54 315.03 52317.72 88888.00 2020-09-30 05:43:45.910 274 11457.56 315.00 52317.74 88888.00 2020-09-30 05:43:46.410 274 11457.59 315.02 52317.80 88888.00 2020-09-30 05:43:46.910 274 11457.59 315.03 52317.82 88888.00 2020-09-30 05:43:47.410 274 11457.58 315.03 52317.83 88888.00 2020-09-30 05:43:47.910 274 11457.58 315.06 52317.90 88888.00 2020-09-30 05:43:48.410 274 11457.51 315.07 52317.89 88888.00 2020-09-30 05:43:48.910 274 11457.45 315.14 52317.90 88888.00 2020-09-30 05:43:49.410 274 11457.47 315.19 52317.90 88888.00 2020-09-30 05:43:49.910 274 11457.47 315.18 52317.88 88888.00 2020-09-30 05:43:50.410 274 11457.48 315.24 52317.92 88888.00 2020-09-30 05:43:50.910 274 11457.48 315.25 52317.94 88888.00 2020-09-30 05:43:51.410 274 11457.45 315.24 52317.92 88888.00 2020-09-30 05:43:51.910 274 11457.40 315.25 52317.89 88888.00 2020-09-30 05:43:52.410 274 11457.39 315.26 52317.90 88888.00 2020-09-30 05:43:52.910 274 11457.39 315.25 52317.90 88888.00 2020-09-30 05:43:53.410 274 11457.41 315.26 52317.95 88888.00 2020-09-30 05:43:53.910 274 11457.36 315.28 52317.95 88888.00 2020-09-30 05:43:54.410 274 11457.33 315.35 52317.95 88888.00 2020-09-30 05:43:54.910 274 11457.33 315.37 52317.99 88888.00 2020-09-30 05:43:55.910 274 11457.21 315.42 52318.09 88888.00 2020-09-30 05:43:56.410 274 11457.23 315.45 52318.11 88888.00 2020-09-30 05:43:56.910 274 11457.25 315.48 52318.06 88888.00 2020-09-30 05:43:57.410 274 11457.24 315.45 52318.06 88888.00 2020-09-30 05:43:57.910 274 11457.22 315.51 52318.08 88888.00 2020-09-30 05:43:58.410 274 11457.17 315.54 52318.04 88888.00 2020-09-30 05:43:58.910 274 11457.17 315.48 52318.04 88888.00 2020-09-30 05:43:59.410 274 11457.16 315.51 52318.02 88888.00 2020-09-30 05:43:59.910 274 11457.16 315.58 52318.00 88888.00 2020-09-30 05:44:00.410 274 11457.14 315.57 52318.00 88888.00 2020-09-30 05:44:00.910 274 11457.13 315.58 52318.00 88888.00 2020-09-30 05:44:01.410 274 11457.10 315.60 52317.97 88888.00 2020-09-30 05:44:01.910 274 11457.15 315.58 52317.95 88888.00 2020-09-30 05:44:02.410 274 11457.13 315.58 52317.96 88888.00 2020-09-30 05:44:02.910 274 11457.16 315.61 52317.96 88888.00 2020-09-30 05:44:03.410 274 11457.15 315.62 52317.91 88888.00 2020-09-30 05:44:03.910 274 11457.14 315.63 52317.94 88888.00 2020-09-30 05:44:04.410 274 11457.15 315.58 52317.94 88888.00 2020-09-30 05:44:04.910 274 11457.14 315.60 52317.90 88888.00 2020-09-30 05:44:05.910 274 11457.12 315.66 52317.90 88888.00 2020-09-30 05:44:06.410 274 11457.17 315.61 52317.89 88888.00 2020-09-30 05:44:06.910 274 11457.22 315.64 52317.88 88888.00 2020-09-30 05:44:07.410 274 11457.22 315.73 52317.89 88888.00 2020-09-30 05:44:07.910 274 11457.21 315.74 52317.87 88888.00 2020-09-30 05:44:08.410 274 11457.24 315.75 52317.86 88888.00 2020-09-30 05:44:08.910 274 11457.21 315.80 52317.86 88888.00 2020-09-30 05:44:09.410 274 11457.23 315.78 52317.85 88888.00 2020-09-30 05:44:09.910 274 11457.30 315.75 52317.83 88888.00 2020-09-30 05:44:10.410 274 11457.35 315.74 52317.85 88888.00 2020-09-30 05:44:10.910 274 11457.42 315.77 52317.82 88888.00 2020-09-30 05:44:11.410 274 11457.35 315.81 52317.81 88888.00 2020-09-30 05:44:11.910 274 11457.35 315.76 52317.79 88888.00 2020-09-30 05:44:12.410 274 11457.34 315.75 52317.80 88888.00 2020-09-30 05:44:12.910 274 11457.36 315.76 52317.82 88888.00 2020-09-30 05:44:13.410 274 11457.48 315.80 52317.82 88888.00 2020-09-30 05:44:13.910 274 11457.57 315.75 52317.79 88888.00 2020-09-30 05:44:14.410 274 11457.54 315.77 52317.81 88888.00 2020-09-30 05:44:14.910 274 11457.54 315.80 52317.83 88888.00 2020-09-30 05:44:15.910 274 11457.58 315.85 52317.81 88888.00 2020-09-30 05:44:16.410 274 11457.66 315.82 52317.82 88888.00 2020-09-30 05:44:16.910 274 11457.61 315.78 52317.83 88888.00 2020-09-30 05:44:17.410 274 11457.62 315.81 52317.87 88888.00 2020-09-30 05:44:17.910 274 11457.66 315.83 52317.90 88888.00 2020-09-30 05:44:18.410 274 11457.68 315.82 52317.89 88888.00 2020-09-30 05:44:18.910 274 11457.67 315.81 52317.91 88888.00 2020-09-30 05:44:19.410 274 11457.61 315.80 52317.95 88888.00 2020-09-30 05:44:19.910 274 11457.66 315.82 52317.94 88888.00 2020-09-30 05:44:20.410 274 11457.71 315.81 52317.95 88888.00 2020-09-30 05:44:20.910 274 11457.77 315.76 52317.96 88888.00 2020-09-30 05:44:21.410 274 11457.78 315.78 52318.02 88888.00 2020-09-30 05:44:21.910 274 11457.78 315.77 52318.04 88888.00 2020-09-30 05:44:22.410 274 11457.76 315.75 52318.03 88888.00 2020-09-30 05:44:22.910 274 11457.76 315.74 52318.02 88888.00 2020-09-30 05:44:23.410 274 11457.77 315.72 52318.04 88888.00 2020-09-30 05:44:23.910 274 11457.78 315.71 52318.07 88888.00 2020-09-30 05:44:24.410 274 11457.80 315.74 52318.07 88888.00 2020-09-30 05:44:24.910 274 11457.85 315.76 52318.07 88888.00 2020-09-30 05:44:25.910 274 11457.84 315.73 52318.09 88888.00 2020-09-30 05:44:26.410 274 11457.80 315.76 52318.08 88888.00 2020-09-30 05:44:26.910 274 11457.76 315.76 52318.11 88888.00 2020-09-30 05:44:27.410 274 11457.83 315.76 52318.12 88888.00 2020-09-30 05:44:27.910 274 11457.80 315.75 52318.11 88888.00 2020-09-30 05:44:28.410 274 11457.79 315.74 52318.09 88888.00 2020-09-30 05:44:28.910 274 11457.83 315.78 52318.06 88888.00 2020-09-30 05:44:29.410 274 11457.80 315.77 52318.08 88888.00 2020-09-30 05:44:29.910 274 11457.83 315.71 52318.12 88888.00 2020-09-30 05:44:30.410 274 11457.82 315.73 52318.15 88888.00 2020-09-30 05:44:30.910 274 11457.79 315.78 52318.17 88888.00 2020-09-30 05:44:31.410 274 11457.82 315.75 52318.20 88888.00 2020-09-30 05:44:31.910 274 11457.89 315.81 52318.23 88888.00 2020-09-30 05:44:32.410 274 11457.91 315.80 52318.24 88888.00 2020-09-30 05:44:32.910 274 11457.87 315.77 52318.24 88888.00 2020-09-30 05:44:33.410 274 11457.86 315.72 52318.30 88888.00 2020-09-30 05:44:33.910 274 11457.87 315.72 52318.32 88888.00 2020-09-30 05:44:34.410 274 11457.92 315.78 52318.36 88888.00 2020-09-30 05:44:34.910 274 11457.93 315.80 52318.42 88888.00 2020-09-30 05:44:35.410 274 11457.89 315.80 52318.39 88888.00 2020-09-30 05:44:35.910 274 11457.91 315.83 52318.34 88888.00 2020-09-30 05:44:36.410 274 11457.92 315.85 52318.38 88888.00 2020-09-30 05:44:36.910 274 11457.93 315.87 52318.38 88888.00 2020-09-30 05:44:37.410 274 11457.95 315.86 52318.40 88888.00 2020-09-30 05:44:37.910 274 11457.93 315.85 52318.43 88888.00 2020-09-30 05:44:38.410 274 11457.97 315.84 52318.47 88888.00 2020-09-30 05:44:38.910 274 11457.99 315.84 52318.50 88888.00 2020-09-30 05:44:39.410 274 11457.97 315.83 52318.48 88888.00 2020-09-30 05:44:39.910 274 11457.95 315.84 52318.49 88888.00 2020-09-30 05:44:40.410 274 11457.96 315.93 52318.55 88888.00 2020-09-30 05:44:40.910 274 11457.96 315.94 52318.59 88888.00 2020-09-30 05:44:41.410 274 11457.94 315.94 52318.59 88888.00 2020-09-30 05:44:41.910 274 11457.97 315.96 52318.57 88888.00 2020-09-30 05:44:42.410 274 11458.02 315.99 52318.56 88888.00 2020-09-30 05:44:42.910 274 11458.03 316.01 52318.56 88888.00 2020-09-30 05:44:43.410 274 11458.01 316.04 52318.58 88888.00 2020-09-30 05:44:43.910 274 11458.01 316.09 52318.60 88888.00 2020-09-30 05:44:44.410 274 11458.02 316.13 52318.65 88888.00 2020-09-30 05:44:44.910 274 11458.02 316.12 52318.70 88888.00 2020-09-30 05:44:45.410 274 11458.03 316.09 52318.73 88888.00 2020-09-30 05:44:45.910 274 11458.08 316.12 52318.70 88888.00 2020-09-30 05:44:46.410 274 11458.09 316.16 52318.71 88888.00 2020-09-30 05:44:46.910 274 11458.06 316.15 52318.75 88888.00 2020-09-30 05:44:47.410 274 11458.05 316.21 52318.77 88888.00 2020-09-30 05:44:47.910 274 11458.04 316.25 52318.79 88888.00 2020-09-30 05:44:48.410 274 11458.03 316.23 52318.77 88888.00 2020-09-30 05:44:48.910 274 11458.03 316.25 52318.78 88888.00 2020-09-30 05:44:49.410 274 11458.06 316.30 52318.75 88888.00 2020-09-30 05:44:49.910 274 11458.08 316.31 52318.70 88888.00 2020-09-30 05:44:50.410 274 11458.12 316.32 52318.74 88888.00 2020-09-30 05:44:50.911 274 11458.15 316.34 52318.80 88888.00 2020-09-30 05:44:51.411 274 11458.18 316.33 52318.83 88888.00 2020-09-30 05:44:51.911 274 11458.15 316.32 52318.86 88888.00 2020-09-30 05:44:52.411 274 11458.20 316.33 52318.87 88888.00 2020-09-30 05:44:52.911 274 11458.22 316.33 52318.86 88888.00 2020-09-30 05:44:53.411 274 11458.26 316.35 52318.87 88888.00 2020-09-30 05:44:53.911 274 11458.29 316.39 52318.90 88888.00 2020-09-30 05:44:54.411 274 11458.29 316.42 52318.91 88888.00 2020-09-30 05:44:54.911 274 11458.31 316.44 52318.90 88888.00 2020-09-30 05:44:55.411 274 11458.32 316.51 52318.87 88888.00 2020-09-30 05:44:55.910 274 11458.32 316.51 52318.85 88888.00 2020-09-30 05:44:56.410 274 11458.28 316.52 52318.88 88888.00 2020-09-30 05:44:56.910 274 11458.30 316.54 52318.91 88888.00 2020-09-30 05:44:57.410 274 11458.32 316.58 52318.91 88888.00 2020-09-30 05:44:57.910 274 11458.38 316.60 52318.93 88888.00 2020-09-30 05:44:58.410 274 11458.41 316.61 52318.92 88888.00 2020-09-30 05:44:58.910 274 11458.41 316.60 52318.94 88888.00 2020-09-30 05:44:59.410 274 11458.43 316.62 52318.95 88888.00 2020-09-30 05:44:59.910 274 11458.41 316.60 52318.99 88888.00 2020-09-30 05:45:00.410 274 11458.48 316.59 52319.02 88888.00 2020-09-30 05:45:00.910 274 11458.53 316.59 52319.03 88888.00 2020-09-30 05:45:01.410 274 11458.53 316.55 52319.02 88888.00 2020-09-30 05:45:01.910 274 11458.53 316.57 52319.03 88888.00 2020-09-30 05:45:02.410 274 11458.57 316.61 52319.03 88888.00 2020-09-30 05:45:02.910 274 11458.59 316.63 52319.03 88888.00 2020-09-30 05:45:03.410 274 11458.58 316.61 52319.03 88888.00 2020-09-30 05:45:03.910 274 11458.58 316.59 52319.05 88888.00 2020-09-30 05:45:04.410 274 11458.64 316.59 52319.02 88888.00 2020-09-30 05:45:04.910 274 11458.66 316.61 52319.05 88888.00 2020-09-30 05:45:05.410 274 11458.67 316.64 52319.06 88888.00 2020-09-30 05:45:05.910 274 11458.67 316.64 52319.05 88888.00 2020-09-30 05:45:06.410 274 11458.65 316.64 52319.04 88888.00 2020-09-30 05:45:06.910 274 11458.73 316.62 52319.04 88888.00 2020-09-30 05:45:07.410 274 11458.78 316.61 52319.03 88888.00 2020-09-30 05:45:07.910 274 11458.80 316.62 52319.01 88888.00 2020-09-30 05:45:08.410 274 11458.75 316.60 52319.04 88888.00 2020-09-30 05:45:08.910 274 11458.82 316.58 52319.08 88888.00 2020-09-30 05:45:09.410 274 11458.81 316.58 52319.12 88888.00 2020-09-30 05:45:09.910 274 11458.84 316.60 52319.13 88888.00 2020-09-30 05:45:10.410 274 11458.91 316.61 52319.08 88888.00 2020-09-30 05:45:10.910 274 11458.93 316.61 52319.08 88888.00 2020-09-30 05:45:11.410 274 11458.97 316.61 52319.13 88888.00 2020-09-30 05:45:11.910 274 11458.98 316.62 52319.18 88888.00 2020-09-30 05:45:12.410 274 11459.01 316.64 52319.21 88888.00 2020-09-30 05:45:12.910 274 11459.03 316.62 52319.23 88888.00 2020-09-30 05:45:13.910 274 11459.09 316.60 52319.27 88888.00 2020-09-30 05:45:14.410 274 11459.14 316.61 52319.32 88888.00 2020-09-30 05:45:14.910 274 11459.14 316.60 52319.35 88888.00 2020-09-30 05:45:15.410 274 11459.14 316.55 52319.36 88888.00 2020-09-30 05:45:15.910 274 11459.20 316.59 52319.39 88888.00 2020-09-30 05:45:16.410 274 11459.22 316.60 52319.39 88888.00 2020-09-30 05:45:16.910 274 11459.19 316.62 52319.40 88888.00 2020-09-30 05:45:17.410 274 11459.18 316.60 52319.40 88888.00 2020-09-30 05:45:17.910 274 11459.20 316.59 52319.41 88888.00 2020-09-30 05:45:18.410 274 11459.28 316.57 52319.39 88888.00 2020-09-30 05:45:18.910 274 11459.32 316.61 52319.40 88888.00 2020-09-30 05:45:19.410 274 11459.34 316.67 52319.45 88888.00 2020-09-30 05:45:19.910 274 11459.36 316.65 52319.52 88888.00 2020-09-30 05:45:20.410 274 11459.38 316.64 52319.54 88888.00 2020-09-30 05:45:20.910 274 11459.42 316.68 52319.59 88888.00 2020-09-30 05:45:21.410 274 11459.44 316.69 52319.58 88888.00 2020-09-30 05:45:21.910 274 11459.49 316.68 52319.64 88888.00 2020-09-30 05:45:22.410 274 11459.52 316.65 52319.70 88888.00 2020-09-30 05:45:22.910 274 11459.52 316.64 52319.66 88888.00 2020-09-30 05:45:23.910 274 11459.59 316.72 52319.70 88888.00 2020-09-30 05:45:24.410 274 11459.59 316.72 52319.70 88888.00 2020-09-30 05:45:24.910 274 11459.63 316.72 52319.76 88888.00 2020-09-30 05:45:25.410 274 11459.68 316.74 52319.80 88888.00 2020-09-30 05:45:25.910 274 11459.69 316.77 52319.82 88888.00 2020-09-30 05:45:26.410 274 11459.68 316.79 52319.83 88888.00 2020-09-30 05:45:26.910 274 11459.67 316.80 52319.87 88888.00 2020-09-30 05:45:27.410 274 11459.70 316.78 52319.88 88888.00 2020-09-30 05:45:27.910 274 11459.71 316.80 52319.96 88888.00 2020-09-30 05:45:28.410 274 11459.71 316.81 52320.00 88888.00 2020-09-30 05:45:28.912 274 11459.77 316.81 52320.01 88888.00 2020-09-30 05:45:29.412 274 11459.78 316.87 52320.06 88888.00 2020-09-30 05:45:29.912 274 11459.77 316.88 52320.02 88888.00 2020-09-30 05:45:30.412 274 11459.80 316.87 52320.03 88888.00 2020-09-30 05:45:30.912 274 11459.81 316.82 52320.05 88888.00 2020-09-30 05:45:31.412 274 11459.84 316.82 52320.08 88888.00 2020-09-30 05:45:31.912 274 11459.85 316.82 52320.09 88888.00 2020-09-30 05:45:32.412 274 11459.88 316.82 52320.12 88888.00 2020-09-30 05:45:32.912 274 11459.95 316.83 52320.16 88888.00 2020-09-30 05:45:33.412 274 11460.01 316.84 52320.21 88888.00 2020-09-30 05:45:33.911 274 11459.97 316.84 52320.23 88888.00 2020-09-30 05:45:34.411 274 11459.99 316.84 52320.19 88888.00 2020-09-30 05:45:34.911 274 11460.03 316.84 52320.18 88888.00 2020-09-30 05:45:35.411 274 11460.01 316.90 52320.19 88888.00 2020-09-30 05:45:35.911 274 11460.01 316.88 52320.26 88888.00 2020-09-30 05:45:36.411 274 11460.01 316.83 52320.27 88888.00 2020-09-30 05:45:36.911 274 11460.03 316.84 52320.28 88888.00 2020-09-30 05:45:37.411 274 11460.02 316.86 52320.25 88888.00 2020-09-30 05:45:37.911 274 11460.02 316.88 52320.25 88888.00 2020-09-30 05:45:38.411 274 11459.99 316.87 52320.25 88888.00 2020-09-30 05:45:38.911 274 11459.99 316.88 52320.28 88888.00 2020-09-30 05:45:39.411 274 11460.04 316.90 52320.32 88888.00 2020-09-30 05:45:39.911 274 11460.10 316.89 52320.34 88888.00 2020-09-30 05:45:40.411 274 11460.12 316.89 52320.32 88888.00 2020-09-30 05:45:40.911 274 11460.08 316.87 52320.34 88888.00 2020-09-30 05:45:41.411 274 11460.06 316.86 52320.37 88888.00 2020-09-30 05:45:41.911 274 11460.08 316.81 52320.36 88888.00 2020-09-30 05:45:42.411 274 11460.07 316.83 52320.41 88888.00 2020-09-30 05:45:42.911 274 11460.06 316.86 52320.41 88888.00 2020-09-30 05:45:43.411 274 11460.11 316.87 52320.43 88888.00 2020-09-30 05:45:43.911 274 11460.12 316.88 52320.42 88888.00 2020-09-30 05:45:44.411 274 11460.08 316.83 52320.42 88888.00 2020-09-30 05:45:44.911 274 11460.10 316.82 52320.43 88888.00 2020-09-30 05:45:45.411 274 11460.16 316.87 52320.42 88888.00 2020-09-30 05:45:45.911 274 11460.16 316.87 52320.45 88888.00 2020-09-30 05:45:46.411 274 11460.14 316.84 52320.45 88888.00 2020-09-30 05:45:47.411 274 11460.17 316.87 52320.46 88888.00 2020-09-30 05:45:47.911 274 11460.19 316.90 52320.51 88888.00 2020-09-30 05:45:48.411 274 11460.20 316.92 52320.52 88888.00 2020-09-30 05:45:48.911 274 11460.25 316.96 52320.54 88888.00 2020-09-30 05:45:49.411 274 11460.29 316.94 52320.51 88888.00 2020-09-30 05:45:49.911 274 11460.25 316.97 52320.52 88888.00 2020-09-30 05:45:50.411 274 11460.25 316.96 52320.53 88888.00 2020-09-30 05:45:50.911 274 11460.22 316.92 52320.52 88888.00 2020-09-30 05:45:51.411 274 11460.23 316.94 52320.60 88888.00 2020-09-30 05:45:51.911 274 11460.28 316.96 52320.59 88888.00 2020-09-30 05:45:52.411 274 11460.28 316.98 52320.59 88888.00 2020-09-30 05:45:52.911 274 11460.29 317.01 52320.56 88888.00 2020-09-30 05:45:53.411 274 11460.29 316.97 52320.61 88888.00 2020-09-30 05:45:53.911 274 11460.30 316.99 52320.63 88888.00 2020-09-30 05:45:54.411 274 11460.30 317.02 52320.65 88888.00 2020-09-30 05:45:54.911 274 11460.29 316.99 52320.69 88888.00 2020-09-30 05:45:55.411 274 11460.31 317.03 52320.69 88888.00 2020-09-30 05:45:55.911 274 11460.31 317.03 52320.69 88888.00 2020-09-30 05:45:56.411 274 11460.34 317.03 52320.69 88888.00 2020-09-30 05:45:57.411 274 11460.32 317.06 52320.73 88888.00 2020-09-30 05:45:57.911 274 11460.34 317.08 52320.71 88888.00 2020-09-30 05:45:58.411 274 11460.37 317.04 52320.76 88888.00 2020-09-30 05:45:58.911 274 11460.41 317.04 52320.76 88888.00 2020-09-30 05:45:59.411 274 11460.45 317.10 52320.72 88888.00 2020-09-30 05:45:59.911 274 11460.47 317.09 52320.75 88888.00 2020-09-30 05:46:00.411 274 11460.43 317.09 52320.75 88888.00 2020-09-30 05:46:00.911 274 11460.41 317.11 52320.72 88888.00 2020-09-30 05:46:01.411 274 11460.41 317.09 52320.75 88888.00 2020-09-30 05:46:01.911 274 11460.42 317.10 52320.77 88888.00 2020-09-30 05:46:02.412 274 11460.42 317.07 52320.78 88888.00 2020-09-30 05:46:02.912 274 11460.47 317.06 52320.78 88888.00 2020-09-30 05:46:03.412 274 11460.48 317.02 52320.79 88888.00 2020-09-30 05:46:03.912 274 11460.50 317.03 52320.84 88888.00 2020-09-30 05:46:04.412 274 11460.51 317.04 52320.82 88888.00 2020-09-30 05:46:04.912 274 11460.51 317.07 52320.82 88888.00 2020-09-30 05:46:05.412 274 11460.52 317.09 52320.88 88888.00 2020-09-30 05:46:05.912 274 11460.51 317.09 52320.89 88888.00 2020-09-30 05:46:06.412 274 11460.50 317.03 52320.88 88888.00 2020-09-30 05:46:07.411 274 11460.59 317.07 52320.87 88888.00 2020-09-30 05:46:07.911 274 11460.56 317.06 52320.90 88888.00 2020-09-30 05:46:08.411 274 11460.52 317.02 52320.90 88888.00 2020-09-30 05:46:08.911 274 11460.56 317.02 52320.95 88888.00 2020-09-30 05:46:09.411 274 11460.54 317.04 52320.95 88888.00 2020-09-30 05:46:09.911 274 11460.51 317.00 52320.98 88888.00 2020-09-30 05:46:10.411 274 11460.52 317.03 52321.00 88888.00 2020-09-30 05:46:10.911 274 11460.52 317.07 52321.00 88888.00 2020-09-30 05:46:11.411 274 11460.54 317.01 52321.00 88888.00 2020-09-30 05:46:11.911 274 11460.56 317.03 52320.99 88888.00 2020-09-30 05:46:12.411 274 11460.58 317.06 52321.03 88888.00 2020-09-30 05:46:12.911 274 11460.57 317.00 52321.09 88888.00 2020-09-30 05:46:13.411 274 11460.57 317.02 52321.09 88888.00 2020-09-30 05:46:13.911 274 11460.59 317.01 52321.05 88888.00 2020-09-30 05:46:14.411 274 11460.57 316.97 52321.05 88888.00 2020-09-30 05:46:14.911 274 11460.54 317.01 52321.09 88888.00 2020-09-30 05:46:15.411 274 11460.55 317.01 52321.09 88888.00 2020-09-30 05:46:15.911 274 11460.52 316.96 52321.07 88888.00 2020-09-30 05:46:16.411 274 11460.54 316.99 52321.09 88888.00 2020-09-30 05:46:16.911 274 11460.54 317.02 52321.14 88888.00 2020-09-30 05:46:17.411 274 11460.54 317.02 52321.17 88888.00 2020-09-30 05:46:17.911 274 11460.56 317.00 52321.17 88888.00 2020-09-30 05:46:18.411 274 11460.57 316.99 52321.15 88888.00 2020-09-30 05:46:18.911 274 11460.57 317.07 52321.20 88888.00 2020-09-30 05:46:19.411 274 11460.63 317.06 52321.23 88888.00 2020-09-30 05:46:19.911 274 11460.61 317.03 52321.24 88888.00 2020-09-30 05:46:20.411 274 11460.59 317.00 52321.23 88888.00 2020-09-30 05:46:20.911 274 11460.57 316.99 52321.20 88888.00 2020-09-30 05:46:21.411 274 11460.57 316.96 52321.22 88888.00 2020-09-30 05:46:21.911 274 11460.58 316.94 52321.20 88888.00 2020-09-30 05:46:22.411 274 11460.59 316.97 52321.24 88888.00 2020-09-30 05:46:22.911 274 11460.64 316.96 52321.26 88888.00 2020-09-30 05:46:23.411 274 11460.69 317.01 52321.29 88888.00 2020-09-30 05:46:23.911 274 11460.74 317.00 52321.24 88888.00 2020-09-30 05:46:24.411 274 11460.73 316.97 52321.23 88888.00 2020-09-30 05:46:24.911 274 11460.69 316.93 52321.23 88888.00 2020-09-30 05:46:25.411 274 11460.69 316.91 52321.25 88888.00 2020-09-30 05:46:25.911 274 11460.76 316.92 52321.28 88888.00 2020-09-30 05:46:26.411 274 11460.86 316.90 52321.28 88888.00 2020-09-30 05:46:26.911 274 11460.81 316.88 52321.32 88888.00 2020-09-30 05:46:27.411 274 11460.82 316.92 52321.33 88888.00 2020-09-30 05:46:27.911 274 11460.83 316.87 52321.33 88888.00 2020-09-30 05:46:28.411 274 11460.83 316.87 52321.35 88888.00 2020-09-30 05:46:28.911 274 11460.85 316.91 52321.39 88888.00 2020-09-30 05:46:29.411 274 11460.85 316.92 52321.37 88888.00 2020-09-30 05:46:29.911 274 11460.91 316.88 52321.34 88888.00 2020-09-30 05:46:30.411 274 11460.92 316.87 52321.33 88888.00 2020-09-30 05:46:30.911 274 11460.89 316.87 52321.38 88888.00 2020-09-30 05:46:31.411 274 11460.86 316.89 52321.41 88888.00 2020-09-30 05:46:31.911 274 11460.84 316.88 52321.44 88888.00 2020-09-30 05:46:32.412 274 11460.82 316.82 52321.44 88888.00 2020-09-30 05:46:32.912 274 11460.84 316.83 52321.47 88888.00 2020-09-30 05:46:33.412 274 11460.81 316.79 52321.46 88888.00 2020-09-30 05:46:33.912 274 11460.77 316.80 52321.46 88888.00 2020-09-30 05:46:34.412 274 11460.81 316.77 52321.46 88888.00 2020-09-30 05:46:34.912 274 11460.81 316.75 52321.46 88888.00 2020-09-30 05:46:35.412 274 11460.80 316.74 52321.51 88888.00 2020-09-30 05:46:35.912 274 11460.83 316.77 52321.56 88888.00 2020-09-30 05:46:36.412 274 11460.81 316.73 52321.53 88888.00 2020-09-30 05:46:36.912 274 11460.82 316.75 52321.55 88888.00 2020-09-30 05:46:37.411 274 11460.83 316.75 52321.57 88888.00 2020-09-30 05:46:37.911 274 11460.83 316.75 52321.56 88888.00 2020-09-30 05:46:38.411 274 11460.86 316.75 52321.58 88888.00 2020-09-30 05:46:38.911 274 11460.81 316.72 52321.60 88888.00 2020-09-30 05:46:39.411 274 11460.81 316.75 52321.62 88888.00 2020-09-30 05:46:39.911 274 11460.80 316.78 52321.64 88888.00 2020-09-30 05:46:40.411 274 11460.80 316.73 52321.65 88888.00 2020-09-30 05:46:40.911 274 11460.81 316.78 52321.69 88888.00 2020-09-30 05:46:41.411 274 11460.78 316.78 52321.69 88888.00 2020-09-30 05:46:41.911 274 11460.82 316.75 52321.67 88888.00 2020-09-30 05:46:42.411 274 11460.83 316.73 52321.66 88888.00 2020-09-30 05:46:42.911 274 11460.81 316.69 52321.68 88888.00 2020-09-30 05:46:43.411 274 11460.83 316.68 52321.69 88888.00 2020-09-30 05:46:43.911 274 11460.83 316.70 52321.67 88888.00 2020-09-30 05:46:44.411 274 11460.81 316.70 52321.68 88888.00 2020-09-30 05:46:44.911 274 11460.83 316.70 52321.73 88888.00 2020-09-30 05:46:45.411 274 11460.86 316.65 52321.73 88888.00 2020-09-30 05:46:45.911 274 11460.91 316.65 52321.72 88888.00 2020-09-30 05:46:46.411 274 11460.92 316.69 52321.74 88888.00 2020-09-30 05:46:46.911 274 11460.90 316.69 52321.75 88888.00 2020-09-30 05:46:47.411 274 11460.91 316.70 52321.77 88888.00 2020-09-30 05:46:47.911 274 11460.96 316.68 52321.77 88888.00 2020-09-30 05:46:48.411 274 11461.00 316.67 52321.76 88888.00 2020-09-30 05:46:48.911 274 11460.99 316.62 52321.75 88888.00 2020-09-30 05:46:49.411 274 11461.01 316.65 52321.79 88888.00 2020-09-30 05:46:49.911 274 11461.02 316.71 52321.78 88888.00 2020-09-30 05:46:50.411 274 11461.04 316.74 52321.81 88888.00 2020-09-30 05:46:50.911 274 11461.02 316.72 52321.84 88888.00 2020-09-30 05:46:51.411 274 11460.96 316.69 52321.85 88888.00 2020-09-30 05:46:51.911 274 11460.96 316.71 52321.87 88888.00 2020-09-30 05:46:52.411 274 11461.02 316.70 52321.85 88888.00 2020-09-30 05:46:52.911 274 11461.04 316.68 52321.83 88888.00 2020-09-30 05:46:53.411 274 11461.06 316.70 52321.83 88888.00 2020-09-30 05:46:53.911 274 11461.04 316.75 52321.85 88888.00 2020-09-30 05:46:54.411 274 11461.03 316.73 52321.84 88888.00 2020-09-30 05:46:54.911 274 11461.06 316.72 52321.83 88888.00 2020-09-30 05:46:55.411 274 11461.11 316.77 52321.83 88888.00 2020-09-30 05:46:55.911 274 11461.15 316.73 52321.84 88888.00 2020-09-30 05:46:56.411 274 11461.15 316.69 52321.84 88888.00 2020-09-30 05:46:56.911 274 11461.17 316.72 52321.87 88888.00 2020-09-30 05:46:57.411 274 11461.22 316.74 52321.90 88888.00 2020-09-30 05:46:57.911 274 11461.26 316.74 52321.94 88888.00 2020-09-30 05:46:58.911 274 11461.24 316.77 52321.91 88888.00 2020-09-30 05:46:59.411 274 11461.29 316.78 52321.93 88888.00 2020-09-30 05:46:59.911 274 11461.34 316.77 52321.96 88888.00 2020-09-30 05:47:00.411 274 11461.33 316.75 52321.99 88888.00 2020-09-30 05:47:00.911 274 11461.31 316.74 52321.96 88888.00 2020-09-30 05:47:01.411 274 11461.36 316.79 52321.95 88888.00 2020-09-30 05:47:01.911 274 11461.38 316.81 52322.00 88888.00 2020-09-30 05:47:02.411 274 11461.40 316.75 52322.05 88888.00 2020-09-30 05:47:02.911 274 11461.39 316.79 52322.03 88888.00 2020-09-30 05:47:03.411 274 11461.39 316.80 52322.02 88888.00 2020-09-30 05:47:03.911 274 11461.43 316.81 52322.02 88888.00 2020-09-30 05:47:04.411 274 11461.44 316.88 52322.06 88888.00 2020-09-30 05:47:04.911 274 11461.46 316.89 52322.05 88888.00 2020-09-30 05:47:05.411 274 11461.46 316.87 52322.08 88888.00 2020-09-30 05:47:05.911 274 11461.47 316.83 52322.09 88888.00 2020-09-30 05:47:06.411 274 11461.47 316.86 52322.10 88888.00 2020-09-30 05:47:06.911 274 11461.48 316.84 52322.13 88888.00 2020-09-30 05:47:07.411 274 11461.53 316.82 52322.14 88888.00 2020-09-30 05:47:07.911 274 11461.56 316.80 52322.10 88888.00 2020-09-30 05:47:08.911 274 11461.60 316.81 52322.21 88888.00 2020-09-30 05:47:09.411 274 11461.64 316.80 52322.21 88888.00 2020-09-30 05:47:09.911 274 11461.63 316.80 52322.28 88888.00 2020-09-30 05:47:10.411 274 11461.66 316.80 52322.32 88888.00 2020-09-30 05:47:10.911 274 11461.72 316.81 52322.31 88888.00 2020-09-30 05:47:11.411 274 11461.70 316.87 52322.34 88888.00 2020-09-30 05:47:11.911 274 11461.74 316.87 52322.35 88888.00 2020-09-30 05:47:12.411 274 11461.75 316.84 52322.32 88888.00 2020-09-30 05:47:12.911 274 11461.79 316.81 52322.34 88888.00 2020-09-30 05:47:13.411 274 11461.81 316.78 52322.35 88888.00 2020-09-30 05:47:13.911 274 11461.87 316.77 52322.37 88888.00 2020-09-30 05:47:14.411 274 11461.88 316.79 52322.40 88888.00 2020-09-30 05:47:14.911 274 11461.86 316.80 52322.43 88888.00 2020-09-30 05:47:15.411 274 11461.86 316.80 52322.43 88888.00 2020-09-30 05:47:15.911 274 11461.89 316.81 52322.36 88888.00 2020-09-30 05:47:16.411 274 11461.91 316.78 52322.36 88888.00 2020-09-30 05:47:16.911 274 11461.92 316.79 52322.36 88888.00 2020-09-30 05:47:17.411 274 11461.97 316.77 52322.32 88888.00 2020-09-30 05:47:17.911 274 11462.00 316.80 52322.37 88888.00 2020-09-30 05:47:18.411 274 11462.04 316.75 52322.44 88888.00 2020-09-30 05:47:18.911 274 11462.03 316.75 52322.45 88888.00 2020-09-30 05:47:19.411 274 11462.03 316.80 52322.47 88888.00 2020-09-30 05:47:19.911 274 11462.06 316.79 52322.48 88888.00 2020-09-30 05:47:20.411 274 11462.09 316.75 52322.50 88888.00 2020-09-30 05:47:20.911 274 11462.09 316.74 52322.50 88888.00 2020-09-30 05:47:21.411 274 11462.13 316.75 52322.48 88888.00 2020-09-30 05:47:21.911 274 11462.13 316.77 52322.50 88888.00 2020-09-30 05:47:22.411 274 11462.12 316.77 52322.57 88888.00 2020-09-30 05:47:22.911 274 11462.09 316.78 52322.60 88888.00 2020-09-30 05:47:23.411 274 11462.09 316.77 52322.62 88888.00 2020-09-30 05:47:23.911 274 11462.13 316.75 52322.62 88888.00 2020-09-30 05:47:24.411 274 11462.17 316.71 52322.61 88888.00 2020-09-30 05:47:24.911 274 11462.24 316.72 52322.60 88888.00 2020-09-30 05:47:25.411 274 11462.25 316.73 52322.57 88888.00 2020-09-30 05:47:25.911 274 11462.23 316.72 52322.62 88888.00 2020-09-30 05:47:26.911 274 11462.23 316.78 52322.74 88888.00 2020-09-30 05:47:27.411 274 11462.23 316.80 52322.71 88888.00 2020-09-30 05:47:27.911 274 11462.25 316.78 52322.71 88888.00 2020-09-30 05:47:28.411 274 11462.34 316.79 52322.74 88888.00 2020-09-30 05:47:28.911 274 11462.38 316.79 52322.78 88888.00 2020-09-30 05:47:29.411 274 11462.33 316.78 52322.78 88888.00 2020-09-30 05:47:29.911 274 11462.32 316.78 52322.78 88888.00 2020-09-30 05:47:30.411 274 11462.35 316.72 52322.78 88888.00 2020-09-30 05:47:30.911 274 11462.39 316.71 52322.78 88888.00 2020-09-30 05:47:31.411 274 11462.41 316.73 52322.80 88888.00 2020-09-30 05:47:31.912 274 11462.45 316.77 52322.84 88888.00 2020-09-30 05:47:32.412 274 11462.45 316.74 52322.89 88888.00 2020-09-30 05:47:32.912 274 11462.43 316.73 52322.89 88888.00 2020-09-30 05:47:33.412 274 11462.45 316.74 52322.85 88888.00 2020-09-30 05:47:33.912 274 11462.44 316.78 52322.88 88888.00 2020-09-30 05:47:34.412 274 11462.47 316.75 52322.94 88888.00 2020-09-30 05:47:34.912 274 11462.49 316.75 52322.93 88888.00 2020-09-30 05:47:35.412 274 11462.49 316.78 52322.96 88888.00 2020-09-30 05:47:35.912 274 11462.50 316.79 52322.98 88888.00 2020-09-30 05:47:36.412 274 11462.51 316.78 52322.98 88888.00 2020-09-30 05:47:36.911 274 11462.52 316.79 52323.00 88888.00 2020-09-30 05:47:37.411 274 11462.50 316.78 52323.01 88888.00 2020-09-30 05:47:37.911 274 11462.50 316.78 52323.02 88888.00 2020-09-30 05:47:38.411 274 11462.51 316.77 52323.03 88888.00 2020-09-30 05:47:38.911 274 11462.49 316.77 52323.09 88888.00 2020-09-30 05:47:39.411 274 11462.49 316.77 52323.14 88888.00 2020-09-30 05:47:39.911 274 11462.56 316.78 52323.16 88888.00 2020-09-30 05:47:40.411 274 11462.58 316.77 52323.15 88888.00 2020-09-30 05:47:40.911 274 11462.60 316.74 52323.11 88888.00 2020-09-30 05:47:41.411 274 11462.58 316.74 52323.15 88888.00 2020-09-30 05:47:41.911 274 11462.61 316.75 52323.16 88888.00 2020-09-30 05:47:42.411 274 11462.64 316.79 52323.17 88888.00 2020-09-30 05:47:42.911 274 11462.66 316.79 52323.17 88888.00 2020-09-30 05:47:43.411 274 11462.67 316.79 52323.16 88888.00 2020-09-30 05:47:43.911 274 11462.64 316.79 52323.19 88888.00 2020-09-30 05:47:44.411 274 11462.65 316.81 52323.20 88888.00 2020-09-30 05:47:44.911 274 11462.64 316.80 52323.24 88888.00 2020-09-30 05:47:45.411 274 11462.67 316.74 52323.24 88888.00 2020-09-30 05:47:45.911 274 11462.67 316.72 52323.22 88888.00 2020-09-30 05:47:46.912 274 11462.74 316.72 52323.24 88888.00 2020-09-30 05:47:47.412 274 11462.76 316.73 52323.24 88888.00 2020-09-30 05:47:47.912 274 11462.77 316.71 52323.25 88888.00 2020-09-30 05:47:48.412 274 11462.78 316.74 52323.29 88888.00 2020-09-30 05:47:48.912 274 11462.82 316.79 52323.28 88888.00 2020-09-30 05:47:49.412 274 11462.88 316.78 52323.29 88888.00 2020-09-30 05:47:49.912 274 11462.94 316.77 52323.29 88888.00 2020-09-30 05:47:50.412 274 11462.89 316.79 52323.33 88888.00 2020-09-30 05:47:50.912 274 11462.85 316.79 52323.31 88888.00 2020-09-30 05:47:51.412 274 11462.84 316.78 52323.32 88888.00 2020-09-30 05:47:51.912 274 11462.82 316.74 52323.34 88888.00 2020-09-30 05:47:52.412 274 11462.86 316.75 52323.35 88888.00 2020-09-30 05:47:52.912 274 11462.86 316.79 52323.35 88888.00 2020-09-30 05:47:53.412 274 11462.86 316.81 52323.37 88888.00 2020-09-30 05:47:53.912 274 11462.87 316.74 52323.37 88888.00 2020-09-30 05:47:54.412 274 11462.85 316.73 52323.35 88888.00 2020-09-30 05:47:54.912 274 11462.89 316.72 52323.34 88888.00 2020-09-30 05:47:55.412 274 11462.87 316.71 52323.37 88888.00 2020-09-30 05:47:55.912 274 11462.88 316.77 52323.41 88888.00 2020-09-30 05:47:56.412 274 11462.91 316.78 52323.41 88888.00 2020-09-30 05:47:56.912 274 11462.89 316.79 52323.44 88888.00 2020-09-30 05:47:57.412 274 11462.85 316.77 52323.44 88888.00 2020-09-30 05:47:57.912 274 11462.88 316.72 52323.47 88888.00 2020-09-30 05:47:58.412 274 11462.97 316.73 52323.50 88888.00 2020-09-30 05:47:58.912 274 11462.99 316.77 52323.50 88888.00 2020-09-30 05:47:59.412 274 11462.99 316.75 52323.54 88888.00 2020-09-30 05:48:00.412 274 11462.96 316.72 52323.59 88888.00 2020-09-30 05:48:00.912 274 11462.96 316.74 52323.54 88888.00 2020-09-30 05:48:01.412 274 11462.97 316.80 52323.57 88888.00 2020-09-30 05:48:01.912 274 11462.99 316.72 52323.55 88888.00 2020-09-30 05:48:02.412 274 11463.01 316.71 52323.57 88888.00 2020-09-30 05:48:02.912 274 11463.04 316.73 52323.62 88888.00 2020-09-30 05:48:03.412 274 11463.00 316.73 52323.61 88888.00 2020-09-30 05:48:03.912 274 11462.93 316.73 52323.62 88888.00 2020-09-30 05:48:04.412 274 11462.93 316.70 52323.61 88888.00 2020-09-30 05:48:04.912 274 11462.95 316.70 52323.69 88888.00 2020-09-30 05:48:05.412 274 11462.97 316.72 52323.72 88888.00 2020-09-30 05:48:05.912 274 11462.97 316.69 52323.69 88888.00 2020-09-30 05:48:06.412 274 11463.02 316.73 52323.68 88888.00 2020-09-30 05:48:06.912 274 11463.03 316.78 52323.69 88888.00 2020-09-30 05:48:07.412 274 11463.05 316.77 52323.68 88888.00 2020-09-30 05:48:07.912 274 11463.08 316.77 52323.68 88888.00 2020-09-30 05:48:08.412 274 11463.05 316.77 52323.70 88888.00 2020-09-30 05:48:08.912 274 11463.05 316.73 52323.69 88888.00 2020-09-30 05:48:09.412 274 11463.10 316.72 52323.69 88888.00 2020-09-30 05:48:10.412 274 11463.08 316.79 52323.72 88888.00 2020-09-30 05:48:10.912 274 11463.13 316.77 52323.77 88888.00 2020-09-30 05:48:11.412 274 11463.14 316.74 52323.79 88888.00 2020-09-30 05:48:11.912 274 11463.17 316.78 52323.78 88888.00 2020-09-30 05:48:12.412 274 11463.19 316.75 52323.76 88888.00 2020-09-30 05:48:12.912 274 11463.17 316.78 52323.77 88888.00 2020-09-30 05:48:13.412 274 11463.12 316.77 52323.78 88888.00 2020-09-30 05:48:13.912 274 11463.18 316.75 52323.77 88888.00 2020-09-30 05:48:14.412 274 11463.19 316.78 52323.80 88888.00 2020-09-30 05:48:14.912 274 11463.19 316.83 52323.87 88888.00 2020-09-30 05:48:15.412 274 11463.21 316.84 52323.87 88888.00 2020-09-30 05:48:15.912 274 11463.24 316.84 52323.84 88888.00 2020-09-30 05:48:16.412 274 11463.24 316.82 52323.86 88888.00 2020-09-30 05:48:16.912 274 11463.30 316.82 52323.91 88888.00 2020-09-30 05:48:17.412 274 11463.33 316.86 52323.94 88888.00 2020-09-30 05:48:17.912 274 11463.35 316.86 52323.95 88888.00 2020-09-30 05:48:18.412 274 11463.36 316.88 52324.02 88888.00 2020-09-30 05:48:18.912 274 11463.36 316.89 52324.04 88888.00 2020-09-30 05:48:19.412 274 11463.32 316.87 52324.02 88888.00 2020-09-30 05:48:19.912 274 11463.33 316.90 52324.03 88888.00 2020-09-30 05:48:20.412 274 11463.33 316.91 52324.07 88888.00 2020-09-30 05:48:20.912 274 11463.32 316.92 52324.04 88888.00 2020-09-30 05:48:21.412 274 11463.37 316.93 52324.03 88888.00 2020-09-30 05:48:21.912 274 11463.38 316.91 52324.04 88888.00 2020-09-30 05:48:22.412 274 11463.38 316.91 52324.06 88888.00 2020-09-30 05:48:22.912 274 11463.38 316.91 52324.06 88888.00 2020-09-30 05:48:23.412 274 11463.48 316.96 52324.06 88888.00 2020-09-30 05:48:23.912 274 11463.52 316.97 52324.07 88888.00 2020-09-30 05:48:24.412 274 11463.54 316.94 52324.06 88888.00 2020-09-30 05:48:24.912 274 11463.55 316.94 52324.07 88888.00 2020-09-30 05:48:25.412 274 11463.57 316.92 52324.10 88888.00 2020-09-30 05:48:25.912 274 11463.59 316.97 52324.14 88888.00 2020-09-30 05:48:26.412 274 11463.59 316.98 52324.17 88888.00 2020-09-30 05:48:26.912 274 11463.62 316.92 52324.14 88888.00 2020-09-30 05:48:27.412 274 11463.63 316.98 52324.15 88888.00 2020-09-30 05:48:27.912 274 11463.66 317.00 52324.20 88888.00 2020-09-30 05:48:28.412 274 11463.67 317.03 52324.22 88888.00 2020-09-30 05:48:28.912 274 11463.65 317.02 52324.22 88888.00 2020-09-30 05:48:29.412 274 11463.71 317.00 52324.25 88888.00 2020-09-30 05:48:30.412 274 11463.80 317.03 52324.28 88888.00 2020-09-30 05:48:30.912 274 11463.81 317.04 52324.30 88888.00 2020-09-30 05:48:31.412 274 11463.82 317.06 52324.29 88888.00 2020-09-30 05:48:31.912 274 11463.81 317.06 52324.32 88888.00 2020-09-30 05:48:32.412 274 11463.84 317.08 52324.32 88888.00 2020-09-30 05:48:32.912 274 11463.88 317.08 52324.34 88888.00 2020-09-30 05:48:33.412 274 11463.90 317.10 52324.34 88888.00 2020-09-30 05:48:33.912 274 11463.92 317.09 52324.40 88888.00 2020-09-30 05:48:34.412 274 11463.90 317.08 52324.41 88888.00 2020-09-30 05:48:34.912 274 11463.90 317.10 52324.42 88888.00 2020-09-30 05:48:35.412 274 11463.94 317.12 52324.42 88888.00 2020-09-30 05:48:35.912 274 11463.98 317.12 52324.42 88888.00 2020-09-30 05:48:36.412 274 11463.97 317.08 52324.43 88888.00 2020-09-30 05:48:36.912 274 11464.01 317.09 52324.43 88888.00 2020-09-30 05:48:37.412 274 11464.00 317.10 52324.47 88888.00 2020-09-30 05:48:37.912 274 11464.03 317.10 52324.55 88888.00 2020-09-30 05:48:38.412 274 11464.06 317.07 52324.54 88888.00 2020-09-30 05:48:38.912 274 11464.06 317.09 52324.56 88888.00 2020-09-30 05:48:39.412 274 11464.07 317.09 52324.60 88888.00 2020-09-30 05:48:39.912 274 11464.07 317.11 52324.65 88888.00 2020-09-30 05:48:40.412 274 11464.10 317.13 52324.58 88888.00 2020-09-30 05:48:40.912 274 11464.14 317.13 52324.57 88888.00 2020-09-30 05:48:41.412 274 11464.15 317.11 52324.55 88888.00 2020-09-30 05:48:41.912 274 11464.16 317.10 52324.56 88888.00 2020-09-30 05:48:42.412 274 11464.17 317.11 52324.59 88888.00 2020-09-30 05:48:42.912 274 11464.19 317.13 52324.60 88888.00 2020-09-30 05:48:43.412 274 11464.15 317.09 52324.58 88888.00 2020-09-30 05:48:43.912 274 11464.17 317.07 52324.60 88888.00 2020-09-30 05:48:44.412 274 11464.16 317.04 52324.63 88888.00 2020-09-30 05:48:44.912 274 11464.14 317.06 52324.67 88888.00 2020-09-30 05:48:45.412 274 11464.17 317.07 52324.70 88888.00 2020-09-30 05:48:45.912 274 11464.19 317.08 52324.70 88888.00 2020-09-30 05:48:46.412 274 11464.18 317.06 52324.72 88888.00 2020-09-30 05:48:46.912 274 11464.17 317.08 52324.73 88888.00 2020-09-30 05:48:47.412 274 11464.20 317.10 52324.75 88888.00 2020-09-30 05:48:47.912 274 11464.27 317.11 52324.74 88888.00 2020-09-30 05:48:48.412 274 11464.28 317.11 52324.78 88888.00 2020-09-30 05:48:48.912 274 11464.27 317.10 52324.79 88888.00 2020-09-30 05:48:49.412 274 11464.33 317.09 52324.77 88888.00 2020-09-30 05:48:49.912 274 11464.32 317.08 52324.79 88888.00 2020-09-30 05:48:50.412 274 11464.32 317.11 52324.83 88888.00 2020-09-30 05:48:50.912 274 11464.29 317.10 52324.88 88888.00 2020-09-30 05:48:51.412 274 11464.28 317.10 52324.94 88888.00 2020-09-30 05:48:51.912 274 11464.27 317.10 52324.92 88888.00 2020-09-30 05:48:52.412 274 11464.25 317.11 52324.93 88888.00 2020-09-30 05:48:52.912 274 11464.26 317.06 52324.94 88888.00 2020-09-30 05:48:53.412 274 11464.31 317.11 52324.95 88888.00 2020-09-30 05:48:53.912 274 11464.33 317.15 52324.98 88888.00 2020-09-30 05:48:54.412 274 11464.34 317.15 52324.98 88888.00 2020-09-30 05:48:54.912 274 11464.35 317.17 52324.94 88888.00 2020-09-30 05:48:55.412 274 11464.35 317.15 52324.96 88888.00 2020-09-30 05:48:55.912 274 11464.37 317.10 52325.02 88888.00 2020-09-30 05:48:56.412 274 11464.35 317.12 52325.03 88888.00 2020-09-30 05:48:56.912 274 11464.36 317.11 52325.04 88888.00 2020-09-30 05:48:57.412 274 11464.38 317.16 52325.03 88888.00 2020-09-30 05:48:57.912 274 11464.38 317.16 52325.00 88888.00 2020-09-30 05:48:58.412 274 11464.40 317.19 52325.04 88888.00 2020-09-30 05:48:58.912 274 11464.41 317.18 52325.07 88888.00 2020-09-30 05:48:59.412 274 11464.41 317.18 52325.04 88888.00 2020-09-30 05:48:59.912 274 11464.44 317.16 52325.04 88888.00 2020-09-30 05:49:00.412 274 11464.47 317.13 52325.07 88888.00 2020-09-30 05:49:00.912 274 11464.53 317.15 52325.08 88888.00 2020-09-30 05:49:01.412 274 11464.55 317.11 52325.10 88888.00 2020-09-30 05:49:01.912 274 11464.58 317.10 52325.11 88888.00 2020-09-30 05:49:02.412 274 11464.61 317.10 52325.12 88888.00 2020-09-30 05:49:02.912 274 11464.62 317.13 52325.14 88888.00 2020-09-30 05:49:03.412 274 11464.68 317.12 52325.14 88888.00 2020-09-30 05:49:03.912 274 11464.71 317.10 52325.18 88888.00 2020-09-30 05:49:04.412 274 11464.68 317.09 52325.17 88888.00 2020-09-30 05:49:04.912 274 11464.66 317.13 52325.19 88888.00 2020-09-30 05:49:05.412 274 11464.66 317.21 52325.22 88888.00 2020-09-30 05:49:05.912 274 11464.66 317.23 52325.21 88888.00 2020-09-30 05:49:06.412 274 11464.67 317.23 52325.25 88888.00 2020-09-30 05:49:06.912 274 11464.66 317.20 52325.26 88888.00 2020-09-30 05:49:07.412 274 11464.66 317.21 52325.27 88888.00 2020-09-30 05:49:07.912 274 11464.70 317.19 52325.26 88888.00 2020-09-30 05:49:08.412 274 11464.70 317.16 52325.28 88888.00 2020-09-30 05:49:08.912 274 11464.71 317.21 52325.29 88888.00 2020-09-30 05:49:09.412 274 11464.70 317.22 52325.26 88888.00 2020-09-30 05:49:09.912 274 11464.63 317.21 52325.30 88888.00 2020-09-30 05:49:10.412 274 11464.64 317.22 52325.32 88888.00 2020-09-30 05:49:10.912 274 11464.64 317.22 52325.34 88888.00 2020-09-30 05:49:11.412 274 11464.64 317.19 52325.35 88888.00 2020-09-30 05:49:11.912 274 11464.62 317.22 52325.39 88888.00 2020-09-30 05:49:12.412 274 11464.58 317.22 52325.38 88888.00 2020-09-30 05:49:12.912 274 11464.53 317.19 52325.39 88888.00 2020-09-30 05:49:13.412 274 11464.55 317.19 52325.42 88888.00 2020-09-30 05:49:13.912 274 11464.58 317.18 52325.43 88888.00 2020-09-30 05:49:14.412 274 11464.59 317.21 52325.43 88888.00 2020-09-30 05:49:14.912 274 11464.57 317.29 52325.39 88888.00 2020-09-30 05:49:15.412 274 11464.59 317.27 52325.37 88888.00 2020-09-30 05:49:15.912 274 11464.62 317.23 52325.37 88888.00 2020-09-30 05:49:16.412 274 11464.68 317.27 52325.36 88888.00 2020-09-30 05:49:16.912 274 11464.63 317.28 52325.38 88888.00 2020-09-30 05:49:17.412 274 11464.64 317.30 52325.39 88888.00 2020-09-30 05:49:17.912 274 11464.64 317.30 52325.40 88888.00 2020-09-30 05:49:18.412 274 11464.64 317.33 52325.43 88888.00 2020-09-30 05:49:18.912 274 11464.68 317.35 52325.43 88888.00 2020-09-30 05:49:19.412 274 11464.69 317.31 52325.39 88888.00 2020-09-30 05:49:19.912 274 11464.68 317.30 52325.38 88888.00 2020-09-30 05:49:20.412 274 11464.68 317.33 52325.38 88888.00 2020-09-30 05:49:20.912 274 11464.73 317.35 52325.44 88888.00 2020-09-30 05:49:21.912 274 11464.72 317.37 52325.44 88888.00 2020-09-30 05:49:22.412 274 11464.70 317.35 52325.42 88888.00 2020-09-30 05:49:22.912 274 11464.68 317.32 52325.44 88888.00 2020-09-30 05:49:23.412 274 11464.73 317.30 52325.51 88888.00 2020-09-30 05:49:23.912 274 11464.69 317.28 52325.51 88888.00 2020-09-30 05:49:24.412 274 11464.67 317.28 52325.49 88888.00 2020-09-30 05:49:24.912 274 11464.67 317.31 52325.53 88888.00 2020-09-30 05:49:25.412 274 11464.69 317.33 52325.53 88888.00 2020-09-30 05:49:25.912 274 11464.72 317.33 52325.47 88888.00 2020-09-30 05:49:26.412 274 11464.71 317.32 52325.47 88888.00 2020-09-30 05:49:26.912 274 11464.72 317.35 52325.48 88888.00 2020-09-30 05:49:27.412 274 11464.72 317.37 52325.48 88888.00 2020-09-30 05:49:27.912 274 11464.71 317.38 52325.48 88888.00 2020-09-30 05:49:28.412 274 11464.73 317.39 52325.51 88888.00 2020-09-30 05:49:28.912 274 11464.75 317.37 52325.54 88888.00 2020-09-30 05:49:29.412 274 11464.75 317.35 52325.57 88888.00 2020-09-30 05:49:29.912 274 11464.71 317.38 52325.55 88888.00 2020-09-30 05:49:30.412 274 11464.69 317.36 52325.54 88888.00 2020-09-30 05:49:30.912 274 11464.75 317.38 52325.58 88888.00 2020-09-30 05:49:31.412 274 11464.78 317.40 52325.60 88888.00 2020-09-30 05:49:31.912 274 11464.75 317.39 52325.57 88888.00 2020-09-30 05:49:32.412 274 11464.76 317.41 52325.58 88888.00 2020-09-30 05:49:32.912 274 11464.79 317.42 52325.60 88888.00 2020-09-30 05:49:33.412 274 11464.79 317.45 52325.61 88888.00 2020-09-30 05:49:33.912 274 11464.81 317.41 52325.62 88888.00 2020-09-30 05:49:34.412 274 11464.84 317.42 52325.64 88888.00 2020-09-30 05:49:34.912 274 11464.81 317.45 52325.63 88888.00 2020-09-30 05:49:35.412 274 11464.79 317.47 52325.63 88888.00 2020-09-30 05:49:35.912 274 11464.80 317.47 52325.63 88888.00 2020-09-30 05:49:36.412 274 11464.84 317.43 52325.62 88888.00 2020-09-30 05:49:36.912 274 11464.87 317.46 52325.64 88888.00 2020-09-30 05:49:37.412 274 11464.87 317.43 52325.64 88888.00 2020-09-30 05:49:37.912 274 11464.90 317.41 52325.66 88888.00 2020-09-30 05:49:38.412 274 11464.92 317.41 52325.69 88888.00 2020-09-30 05:49:38.912 274 11464.95 317.45 52325.67 88888.00 2020-09-30 05:49:39.412 274 11464.92 317.46 52325.71 88888.00 2020-09-30 05:49:39.912 274 11464.89 317.42 52325.67 88888.00 2020-09-30 05:49:40.412 274 11464.93 317.41 52325.66 88888.00 2020-09-30 05:49:40.912 274 11464.93 317.41 52325.66 88888.00 2020-09-30 05:49:41.912 274 11464.89 317.41 52325.72 88888.00 2020-09-30 05:49:42.412 274 11464.93 317.41 52325.69 88888.00 2020-09-30 05:49:42.912 274 11464.98 317.40 52325.69 88888.00 2020-09-30 05:49:43.412 274 11464.97 317.39 52325.71 88888.00 2020-09-30 05:49:43.912 274 11465.02 317.38 52325.72 88888.00 2020-09-30 05:49:44.412 274 11465.02 317.36 52325.72 88888.00 2020-09-30 05:49:44.912 274 11465.08 317.39 52325.71 88888.00 2020-09-30 05:49:45.412 274 11465.11 317.42 52325.74 88888.00 2020-09-30 05:49:45.912 274 11465.05 317.42 52325.74 88888.00 2020-09-30 05:49:46.412 274 11465.06 317.41 52325.74 88888.00 2020-09-30 05:49:46.912 274 11465.08 317.40 52325.74 88888.00 2020-09-30 05:49:47.412 274 11465.08 317.37 52325.76 88888.00 2020-09-30 05:49:47.912 274 11465.10 317.31 52325.80 88888.00 2020-09-30 05:49:48.412 274 11465.12 317.35 52325.83 88888.00 2020-09-30 05:49:48.912 274 11465.14 317.31 52325.83 88888.00 2020-09-30 05:49:49.412 274 11465.16 317.36 52325.82 88888.00 2020-09-30 05:49:49.912 274 11465.19 317.40 52325.84 88888.00 2020-09-30 05:49:50.412 274 11465.14 317.41 52325.87 88888.00 2020-09-30 05:49:50.912 274 11465.12 317.41 52325.91 88888.00 2020-09-30 05:49:51.412 274 11465.10 317.41 52325.93 88888.00 2020-09-30 05:49:51.912 274 11465.11 317.40 52325.96 88888.00 2020-09-30 05:49:52.412 274 11465.13 317.39 52325.93 88888.00 2020-09-30 05:49:52.912 274 11465.08 317.37 52325.93 88888.00 2020-09-30 05:49:53.412 274 11465.11 317.43 52325.95 88888.00 2020-09-30 05:49:53.912 274 11465.10 317.45 52325.97 88888.00 2020-09-30 05:49:54.412 274 11465.10 317.42 52325.99 88888.00 2020-09-30 05:49:54.912 274 11465.06 317.42 52326.01 88888.00 2020-09-30 05:49:55.412 274 11465.04 317.48 52326.05 88888.00 2020-09-30 05:49:55.912 274 11465.03 317.47 52326.05 88888.00 2020-09-30 05:49:56.412 274 11465.06 317.42 52326.06 88888.00 2020-09-30 05:49:56.912 274 11465.07 317.45 52326.06 88888.00 2020-09-30 05:49:57.412 274 11465.05 317.50 52326.08 88888.00 2020-09-30 05:49:57.912 274 11465.05 317.48 52326.11 88888.00 2020-09-30 05:49:58.412 274 11465.06 317.48 52326.13 88888.00 2020-09-30 05:49:58.912 274 11465.11 317.46 52326.10 88888.00 2020-09-30 05:49:59.912 274 11465.04 317.48 52326.17 88888.00 2020-09-30 05:50:00.412 274 11465.05 317.49 52326.16 88888.00 2020-09-30 05:50:00.912 274 11465.05 317.47 52326.14 88888.00 2020-09-30 05:50:01.412 274 11465.03 317.48 52326.17 88888.00 2020-09-30 05:50:01.912 274 11465.05 317.50 52326.18 88888.00 2020-09-30 05:50:02.412 274 11465.07 317.50 52326.20 88888.00 2020-09-30 05:50:02.912 274 11465.11 317.55 52326.19 88888.00 2020-09-30 05:50:03.412 274 11465.08 317.52 52326.18 88888.00 2020-09-30 05:50:03.912 274 11465.02 317.57 52326.20 88888.00 2020-09-30 05:50:04.412 274 11465.06 317.58 52326.19 88888.00 2020-09-30 05:50:04.912 274 11465.13 317.55 52326.19 88888.00 2020-09-30 05:50:05.412 274 11465.19 317.54 52326.20 88888.00 2020-09-30 05:50:05.912 274 11465.14 317.56 52326.19 88888.00 2020-09-30 05:50:06.412 274 11465.15 317.57 52326.17 88888.00 2020-09-30 05:50:06.912 274 11465.19 317.57 52326.17 88888.00 2020-09-30 05:50:07.412 274 11465.19 317.59 52326.11 88888.00 2020-09-30 05:50:07.912 274 11465.17 317.62 52326.15 88888.00 2020-09-30 05:50:08.412 274 11465.21 317.66 52326.15 88888.00 2020-09-30 05:50:08.912 274 11465.20 317.66 52326.14 88888.00 2020-09-30 05:50:09.412 274 11465.14 317.66 52326.14 88888.00 2020-09-30 05:50:09.913 274 11465.19 317.67 52326.17 88888.00 2020-09-30 05:50:10.413 274 11465.22 317.69 52326.16 88888.00 2020-09-30 05:50:10.913 274 11465.22 317.75 52326.18 88888.00 2020-09-30 05:50:11.413 274 11465.23 317.75 52326.16 88888.00 2020-09-30 05:50:11.913 274 11465.19 317.75 52326.11 88888.00 2020-09-30 05:50:12.413 274 11465.15 317.71 52326.15 88888.00 2020-09-30 05:50:12.913 274 11465.20 317.75 52326.14 88888.00 2020-09-30 05:50:13.413 274 11465.20 317.74 52326.11 88888.00 2020-09-30 05:50:13.913 274 11465.21 317.75 52326.11 88888.00 2020-09-30 05:50:14.413 274 11465.23 317.75 52326.11 88888.00 2020-09-30 05:50:14.912 274 11465.22 317.71 52326.18 88888.00 2020-09-30 05:50:15.412 274 11465.24 317.72 52326.17 88888.00 2020-09-30 05:50:15.912 274 11465.27 317.76 52326.15 88888.00 2020-09-30 05:50:16.412 274 11465.31 317.76 52326.18 88888.00 2020-09-30 05:50:16.912 274 11465.33 317.78 52326.20 88888.00 2020-09-30 05:50:17.412 274 11465.34 317.78 52326.20 88888.00 2020-09-30 05:50:17.912 274 11465.34 317.78 52326.19 88888.00 2020-09-30 05:50:18.412 274 11465.31 317.79 52326.22 88888.00 2020-09-30 05:50:18.912 274 11465.29 317.77 52326.22 88888.00 2020-09-30 05:50:19.412 274 11465.29 317.75 52326.16 88888.00 2020-09-30 05:50:19.913 274 11465.29 317.76 52326.16 88888.00 2020-09-30 05:50:20.413 274 11465.29 317.77 52326.18 88888.00 2020-09-30 05:50:20.913 274 11465.31 317.77 52326.18 88888.00 2020-09-30 05:50:21.413 274 11465.36 317.76 52326.16 88888.00 2020-09-30 05:50:21.913 274 11465.36 317.75 52326.15 88888.00 2020-09-30 05:50:22.413 274 11465.40 317.76 52326.15 88888.00 2020-09-30 05:50:23.413 274 11465.48 317.74 52326.15 88888.00 2020-09-30 05:50:23.913 274 11465.51 317.72 52326.18 88888.00 2020-09-30 05:50:24.413 274 11465.52 317.71 52326.17 88888.00 2020-09-30 05:50:24.913 274 11465.56 317.70 52326.16 88888.00 2020-09-30 05:50:25.413 274 11465.57 317.67 52326.14 88888.00 2020-09-30 05:50:25.913 274 11465.58 317.65 52326.13 88888.00 2020-09-30 05:50:26.413 274 11465.60 317.67 52326.16 88888.00 2020-09-30 05:50:26.913 274 11465.57 317.67 52326.15 88888.00 2020-09-30 05:50:27.413 274 11465.55 317.62 52326.16 88888.00 2020-09-30 05:50:27.913 274 11465.56 317.60 52326.15 88888.00 2020-09-30 05:50:28.414 274 11465.55 317.60 52326.16 88888.00 2020-09-30 05:50:28.914 274 11465.56 317.62 52326.19 88888.00 2020-09-30 05:50:29.414 274 11465.52 317.62 52326.19 88888.00 2020-09-30 05:50:29.914 274 11465.54 317.61 52326.15 88888.00 2020-09-30 05:50:30.414 274 11465.57 317.58 52326.13 88888.00 2020-09-30 05:50:30.914 274 11465.58 317.54 52326.13 88888.00 2020-09-30 05:50:31.414 274 11465.59 317.58 52326.16 88888.00 2020-09-30 05:50:31.914 274 11465.64 317.56 52326.17 88888.00 2020-09-30 05:50:32.414 274 11465.60 317.56 52326.17 88888.00 2020-09-30 05:50:32.914 274 11465.61 317.55 52326.16 88888.00 2020-09-30 05:50:33.414 274 11465.61 317.50 52326.17 88888.00 2020-09-30 05:50:33.914 274 11465.64 317.49 52326.17 88888.00 2020-09-30 05:50:34.414 274 11465.64 317.51 52326.19 88888.00 2020-09-30 05:50:34.914 274 11465.60 317.48 52326.19 88888.00 2020-09-30 05:50:35.414 274 11465.60 317.48 52326.22 88888.00 2020-09-30 05:50:35.914 274 11465.63 317.50 52326.25 88888.00 2020-09-30 05:50:36.414 274 11465.61 317.48 52326.23 88888.00 2020-09-30 05:50:36.914 274 11465.64 317.50 52326.23 88888.00 2020-09-30 05:50:37.414 274 11465.68 317.51 52326.25 88888.00 2020-09-30 05:50:37.914 274 11465.71 317.49 52326.25 88888.00 2020-09-30 05:50:38.413 274 11465.71 317.51 52326.26 88888.00 2020-09-30 05:50:38.913 274 11465.66 317.51 52326.26 88888.00 2020-09-30 05:50:39.413 274 11465.66 317.52 52326.23 88888.00 2020-09-30 05:50:39.913 274 11465.68 317.54 52326.18 88888.00 2020-09-30 05:50:40.413 274 11465.71 317.54 52326.20 88888.00 2020-09-30 05:50:40.913 274 11465.76 317.52 52326.20 88888.00 2020-09-30 05:50:41.413 274 11465.80 317.52 52326.24 88888.00 2020-09-30 05:50:41.913 274 11465.80 317.52 52326.28 88888.00 2020-09-30 05:50:42.413 274 11465.77 317.52 52326.26 88888.00 2020-09-30 05:50:42.913 274 11465.74 317.54 52326.31 88888.00 2020-09-30 05:50:43.413 274 11465.75 317.51 52326.35 88888.00 2020-09-30 05:50:43.913 274 11465.76 317.51 52326.37 88888.00 2020-09-30 05:50:44.413 274 11465.69 317.51 52326.35 88888.00 2020-09-30 05:50:44.913 274 11465.67 317.55 52326.39 88888.00 2020-09-30 05:50:45.413 274 11465.68 317.55 52326.39 88888.00 2020-09-30 05:50:45.913 274 11465.73 317.55 52326.36 88888.00 2020-09-30 05:50:46.413 274 11465.71 317.59 52326.40 88888.00 2020-09-30 05:50:46.913 274 11465.68 317.59 52326.39 88888.00 2020-09-30 05:50:47.413 274 11465.68 317.62 52326.41 88888.00 2020-09-30 05:50:47.913 274 11465.69 317.58 52326.40 88888.00 2020-09-30 05:50:48.413 274 11465.65 317.58 52326.39 88888.00 2020-09-30 05:50:48.913 274 11465.68 317.55 52326.37 88888.00 2020-09-30 05:50:49.413 274 11465.74 317.55 52326.39 88888.00 2020-09-30 05:50:49.913 274 11465.73 317.57 52326.41 88888.00 2020-09-30 05:50:50.413 274 11465.71 317.59 52326.42 88888.00 2020-09-30 05:50:50.913 274 11465.74 317.59 52326.37 88888.00 2020-09-30 05:50:51.413 274 11465.75 317.59 52326.40 88888.00 2020-09-30 05:50:51.913 274 11465.74 317.60 52326.41 88888.00 2020-09-30 05:50:52.413 274 11465.73 317.64 52326.43 88888.00 2020-09-30 05:50:52.913 274 11465.75 317.68 52326.45 88888.00 2020-09-30 05:50:53.413 274 11465.76 317.66 52326.43 88888.00 2020-09-30 05:50:53.913 274 11465.76 317.65 52326.43 88888.00 2020-09-30 05:50:54.413 274 11465.75 317.64 52326.41 88888.00 2020-09-30 05:50:54.913 274 11465.72 317.62 52326.37 88888.00 2020-09-30 05:50:55.413 274 11465.69 317.64 52326.34 88888.00 2020-09-30 05:50:55.913 274 11465.69 317.58 52326.32 88888.00 2020-09-30 05:50:56.413 274 11465.69 317.59 52326.29 88888.00 2020-09-30 05:50:56.913 274 11465.69 317.59 52326.29 88888.00 2020-09-30 05:50:57.413 274 11465.74 317.57 52326.32 88888.00 2020-09-30 05:50:57.913 274 11465.75 317.59 52326.36 88888.00 2020-09-30 05:50:58.414 274 11465.72 317.61 52326.37 88888.00 2020-09-30 05:50:58.914 274 11465.74 317.66 52326.36 88888.00 2020-09-30 05:50:59.414 274 11465.75 317.65 52326.37 88888.00 2020-09-30 05:50:59.914 274 11465.77 317.58 52326.37 88888.00 2020-09-30 05:51:00.414 274 11465.80 317.57 52326.36 88888.00 2020-09-30 05:51:00.914 274 11465.81 317.59 52326.39 88888.00 2020-09-30 05:51:01.414 274 11465.78 317.57 52326.36 88888.00 2020-09-30 05:51:01.914 274 11465.83 317.56 52326.37 88888.00 2020-09-30 05:51:02.414 274 11465.83 317.59 52326.40 88888.00 2020-09-30 05:51:02.914 274 11465.83 317.58 52326.39 88888.00 2020-09-30 05:51:03.413 274 11465.90 317.55 52326.40 88888.00 2020-09-30 05:51:03.913 274 11465.84 317.55 52326.40 88888.00 2020-09-30 05:51:04.413 274 11465.87 317.54 52326.35 88888.00 2020-09-30 05:51:04.913 274 11465.89 317.52 52326.33 88888.00 2020-09-30 05:51:05.413 274 11465.85 317.51 52326.36 88888.00 2020-09-30 05:51:05.913 274 11465.85 317.51 52326.39 88888.00 2020-09-30 05:51:06.413 274 11465.89 317.54 52326.40 88888.00 2020-09-30 05:51:06.913 274 11465.90 317.56 52326.35 88888.00 2020-09-30 05:51:07.413 274 11465.91 317.50 52326.33 88888.00 2020-09-30 05:51:07.913 274 11465.95 317.51 52326.29 88888.00 2020-09-30 05:51:08.414 274 11465.94 317.50 52326.33 88888.00 2020-09-30 05:51:08.914 274 11465.94 317.52 52326.33 88888.00 2020-09-30 05:51:09.414 274 11465.92 317.48 52326.35 88888.00 2020-09-30 05:51:09.914 274 11465.92 317.47 52326.33 88888.00 2020-09-30 05:51:10.414 274 11465.98 317.48 52326.29 88888.00 2020-09-30 05:51:10.914 274 11466.02 317.47 52326.28 88888.00 2020-09-30 05:51:11.414 274 11466.02 317.45 52326.29 88888.00 2020-09-30 05:51:11.914 274 11466.03 317.46 52326.25 88888.00 2020-09-30 05:51:12.414 274 11466.04 317.49 52326.25 88888.00 2020-09-30 05:51:12.914 274 11466.03 317.48 52326.33 88888.00 2020-09-30 05:51:13.413 274 11466.07 317.45 52326.32 88888.00 2020-09-30 05:51:13.913 274 11466.04 317.46 52326.33 88888.00 2020-09-30 05:51:14.413 274 11466.06 317.43 52326.29 88888.00 2020-09-30 05:51:14.913 274 11466.08 317.46 52326.31 88888.00 2020-09-30 05:51:15.413 274 11466.08 317.41 52326.36 88888.00 2020-09-30 05:51:15.913 274 11466.13 317.40 52326.37 88888.00 2020-09-30 05:51:16.413 274 11466.17 317.40 52326.34 88888.00 2020-09-30 05:51:16.913 274 11466.16 317.40 52326.34 88888.00 2020-09-30 05:51:17.413 274 11466.13 317.40 52326.36 88888.00 2020-09-30 05:51:17.913 274 11466.17 317.47 52326.39 88888.00 2020-09-30 05:51:18.414 274 11466.22 317.46 52326.40 88888.00 2020-09-30 05:51:18.914 274 11466.24 317.41 52326.42 88888.00 2020-09-30 05:51:19.414 274 11466.27 317.42 52326.46 88888.00 2020-09-30 05:51:19.914 274 11466.31 317.46 52326.46 88888.00 2020-09-30 05:51:20.414 274 11466.35 317.46 52326.48 88888.00 2020-09-30 05:51:20.914 274 11466.36 317.47 52326.48 88888.00 2020-09-30 05:51:21.414 274 11466.36 317.48 52326.48 88888.00 2020-09-30 05:51:21.914 274 11466.38 317.50 52326.48 88888.00 2020-09-30 05:51:22.414 274 11466.39 317.54 52326.46 88888.00 2020-09-30 05:51:22.914 274 11466.35 317.56 52326.48 88888.00 2020-09-30 05:51:23.413 274 11466.39 317.54 52326.45 88888.00 2020-09-30 05:51:23.913 274 11466.46 317.56 52326.46 88888.00 2020-09-30 05:51:24.413 274 11466.46 317.55 52326.49 88888.00 2020-09-30 05:51:24.913 274 11466.48 317.50 52326.55 88888.00 2020-09-30 05:51:25.413 274 11466.52 317.52 52326.61 88888.00 2020-09-30 05:51:25.913 274 11466.54 317.59 52326.61 88888.00 2020-09-30 05:51:26.413 274 11466.51 317.61 52326.60 88888.00 2020-09-30 05:51:26.913 274 11466.50 317.59 52326.60 88888.00 2020-09-30 05:51:27.413 274 11466.46 317.62 52326.61 88888.00 2020-09-30 05:51:27.913 274 11466.50 317.62 52326.64 88888.00 2020-09-30 05:51:28.413 274 11466.53 317.62 52326.64 88888.00 2020-09-30 05:51:28.913 274 11466.54 317.62 52326.64 88888.00 2020-09-30 05:51:29.413 274 11466.61 317.64 52326.67 88888.00 2020-09-30 05:51:29.913 274 11466.61 317.64 52326.68 88888.00 2020-09-30 05:51:30.413 274 11466.61 317.65 52326.68 88888.00 2020-09-30 05:51:30.913 274 11466.61 317.62 52326.71 88888.00 2020-09-30 05:51:31.413 274 11466.63 317.69 52326.70 88888.00 2020-09-30 05:51:31.913 274 11466.60 317.74 52326.69 88888.00 2020-09-30 05:51:32.413 274 11466.62 317.79 52326.69 88888.00 2020-09-30 05:51:32.913 274 11466.61 317.74 52326.75 88888.00 2020-09-30 05:51:33.414 274 11466.60 317.71 52326.73 88888.00 2020-09-30 05:51:33.914 274 11466.59 317.74 52326.72 88888.00 2020-09-30 05:51:34.913 274 11466.52 317.74 52326.72 88888.00 2020-09-30 05:51:35.413 274 11466.51 317.71 52326.69 88888.00 2020-09-30 05:51:35.913 274 11466.53 317.76 52326.72 88888.00 2020-09-30 05:51:36.413 274 11466.50 317.75 52326.71 88888.00 2020-09-30 05:51:36.913 274 11466.46 317.76 52326.71 88888.00 2020-09-30 05:51:37.413 274 11466.48 317.76 52326.72 88888.00 2020-09-30 05:51:37.913 274 11466.52 317.75 52326.69 88888.00 2020-09-30 05:51:38.413 274 11466.50 317.79 52326.68 88888.00 2020-09-30 05:51:38.913 274 11466.43 317.81 52326.72 88888.00 2020-09-30 05:51:39.413 274 11466.42 317.84 52326.72 88888.00 2020-09-30 05:51:39.913 274 11466.40 317.81 52326.68 88888.00 2020-09-30 05:51:40.413 274 11466.40 317.86 52326.72 88888.00 2020-09-30 05:51:40.913 274 11466.43 317.89 52326.70 88888.00 2020-09-30 05:51:41.413 274 11466.40 317.86 52326.75 88888.00 2020-09-30 05:51:41.913 274 11466.36 317.86 52326.75 88888.00 2020-09-30 05:51:42.413 274 11466.38 317.87 52326.75 88888.00 2020-09-30 05:51:42.913 274 11466.36 317.89 52326.73 88888.00 2020-09-30 05:51:43.413 274 11466.37 317.89 52326.70 88888.00 2020-09-30 05:51:43.913 274 11466.38 317.94 52326.64 88888.00 2020-09-30 05:51:44.913 274 11466.43 317.87 52326.61 88888.00 2020-09-30 05:51:45.413 274 11466.37 317.90 52326.60 88888.00 2020-09-30 05:51:45.913 274 11466.29 317.87 52326.59 88888.00 2020-09-30 05:51:46.413 274 11466.30 317.89 52326.59 88888.00 2020-09-30 05:51:46.913 274 11466.35 317.89 52326.57 88888.00 2020-09-30 05:51:47.413 274 11466.35 317.87 52326.55 88888.00 2020-09-30 05:51:47.913 274 11466.40 317.86 52326.55 88888.00 2020-09-30 05:51:48.413 274 11466.47 317.90 52326.54 88888.00 2020-09-30 05:51:48.913 274 11466.46 317.87 52326.54 88888.00 2020-09-30 05:51:49.413 274 11466.47 317.87 52326.52 88888.00 2020-09-30 05:51:49.913 274 11466.50 317.86 52326.51 88888.00 2020-09-30 05:51:50.413 274 11466.52 317.85 52326.52 88888.00 2020-09-30 05:51:50.913 274 11466.55 317.88 52326.51 88888.00 2020-09-30 05:51:51.413 274 11466.59 317.88 52326.52 88888.00 2020-09-30 05:51:51.913 274 11466.57 317.86 52326.57 88888.00 2020-09-30 05:51:52.413 274 11466.60 317.86 52326.57 88888.00 2020-09-30 05:51:52.913 274 11466.62 317.86 52326.55 88888.00 2020-09-30 05:51:53.413 274 11466.64 317.84 52326.52 88888.00 2020-09-30 05:51:53.913 274 11466.61 317.85 52326.50 88888.00 2020-09-30 05:51:54.913 274 11466.59 317.81 52326.54 88888.00 2020-09-30 05:51:55.413 274 11466.64 317.80 52326.49 88888.00 2020-09-30 05:51:55.913 274 11466.64 317.79 52326.44 88888.00 2020-09-30 05:51:56.413 274 11466.64 317.81 52326.51 88888.00 2020-09-30 05:51:56.913 274 11466.65 317.80 52326.54 88888.00 2020-09-30 05:51:57.413 274 11466.68 317.77 52326.55 88888.00 2020-09-30 05:51:57.913 274 11466.66 317.72 52326.52 88888.00 2020-09-30 05:51:58.413 274 11466.68 317.69 52326.50 88888.00 2020-09-30 05:51:58.913 274 11466.71 317.72 52326.50 88888.00 2020-09-30 05:51:59.413 274 11466.68 317.68 52326.52 88888.00 2020-09-30 05:51:59.913 274 11466.70 317.68 52326.55 88888.00 2020-09-30 05:52:00.413 274 11466.68 317.69 52326.55 88888.00 2020-09-30 05:52:00.913 274 11466.69 317.66 52326.52 88888.00 2020-09-30 05:52:01.413 274 11466.72 317.62 52326.54 88888.00 2020-09-30 05:52:01.913 274 11466.72 317.56 52326.58 88888.00 2020-09-30 05:52:02.413 274 11466.69 317.51 52326.60 88888.00 2020-09-30 05:52:02.913 274 11466.72 317.49 52326.59 88888.00 2020-09-30 05:52:03.413 274 11466.74 317.43 52326.57 88888.00 2020-09-30 05:52:03.913 274 11466.71 317.43 52326.55 88888.00 2020-09-30 05:52:04.413 274 11466.68 317.43 52326.52 88888.00 2020-09-30 05:52:04.913 274 11466.68 317.40 52326.58 88888.00 2020-09-30 05:52:05.413 274 11466.72 317.37 52326.61 88888.00 2020-09-30 05:52:05.913 274 11466.66 317.32 52326.62 88888.00 2020-09-30 05:52:06.413 274 11466.63 317.30 52326.60 88888.00 2020-09-30 05:52:06.913 274 11466.59 317.28 52326.59 88888.00 2020-09-30 05:52:07.413 274 11466.61 317.28 52326.59 88888.00 2020-09-30 05:52:07.913 274 11466.57 317.27 52326.57 88888.00 2020-09-30 05:52:08.413 274 11466.57 317.25 52326.60 88888.00 2020-09-30 05:52:08.913 274 11466.64 317.21 52326.64 88888.00 2020-09-30 05:52:09.413 274 11466.66 317.18 52326.66 88888.00 2020-09-30 05:52:09.913 274 11466.68 317.16 52326.68 88888.00 2020-09-30 05:52:10.413 274 11466.64 317.15 52326.66 88888.00 2020-09-30 05:52:10.913 274 11466.64 317.18 52326.64 88888.00 2020-09-30 05:52:11.413 274 11466.64 317.13 52326.62 88888.00 2020-09-30 05:52:11.913 274 11466.68 317.13 52326.64 88888.00 2020-09-30 05:52:12.413 274 11466.70 317.12 52326.68 88888.00 2020-09-30 05:52:12.913 274 11466.71 317.08 52326.69 88888.00 2020-09-30 05:52:13.413 274 11466.68 317.08 52326.72 88888.00 2020-09-30 05:52:13.913 274 11466.69 317.09 52326.77 88888.00 2020-09-30 05:52:14.903 274 11466.68 317.08 52326.79 88888.00 2020-09-30 05:52:15.403 274 11466.69 317.07 52326.77 88888.00 2020-09-30 05:52:15.903 274 11466.68 317.06 52326.76 88888.00 2020-09-30 05:52:16.403 274 11466.63 317.07 52326.76 88888.00 2020-09-30 05:52:16.903 274 11466.64 317.07 52326.76 88888.00 2020-09-30 05:52:17.403 274 11466.64 317.07 52326.77 88888.00 2020-09-30 05:52:17.903 274 11466.63 317.06 52326.78 88888.00 2020-09-30 05:52:18.403 274 11466.63 317.03 52326.81 88888.00 2020-09-30 05:52:18.903 274 11466.64 317.03 52326.86 88888.00 2020-09-30 05:52:19.403 274 11466.55 317.00 52326.81 88888.00 2020-09-30 05:52:19.903 274 11466.51 316.98 52326.79 88888.00 2020-09-30 05:52:20.403 274 11466.50 316.98 52326.80 88888.00 2020-09-30 05:52:20.903 274 11466.48 316.96 52326.81 88888.00 2020-09-30 05:52:21.403 274 11466.46 317.01 52326.83 88888.00 2020-09-30 05:52:21.903 274 11466.48 317.00 52326.81 88888.00 2020-09-30 05:52:22.403 274 11466.48 316.94 52326.83 88888.00 2020-09-30 05:52:22.903 274 11466.46 316.91 52326.85 88888.00 2020-09-30 05:52:23.403 274 11466.40 316.88 52326.87 88888.00 2020-09-30 05:52:23.903 274 11466.39 316.84 52326.86 88888.00 2020-09-30 05:52:24.403 274 11466.36 316.81 52326.86 88888.00 2020-09-30 05:52:24.903 274 11466.34 316.86 52326.86 88888.00 2020-09-30 05:52:25.403 274 11466.36 316.87 52326.84 88888.00 2020-09-30 05:52:25.903 274 11466.31 316.83 52326.83 88888.00 2020-09-30 05:52:26.403 274 11466.27 316.79 52326.84 88888.00 2020-09-30 05:52:26.903 274 11466.25 316.74 52326.77 88888.00 2020-09-30 05:52:27.403 274 11466.24 316.71 52326.76 88888.00 2020-09-30 05:52:27.903 274 11466.17 316.69 52326.75 88888.00 2020-09-30 05:52:28.403 274 11466.17 316.63 52326.71 88888.00 2020-09-30 05:52:28.903 274 11466.17 316.65 52326.71 88888.00 2020-09-30 05:52:29.403 274 11466.15 316.67 52326.73 88888.00 2020-09-30 05:52:29.903 274 11466.11 316.61 52326.71 88888.00 2020-09-30 05:52:30.403 274 11466.09 316.55 52326.66 88888.00 2020-09-30 05:52:30.903 274 11466.12 316.53 52326.61 88888.00 2020-09-30 05:52:31.403 274 11466.15 316.52 52326.59 88888.00 2020-09-30 05:52:31.903 274 11466.06 316.50 52326.59 88888.00 2020-09-30 05:52:32.403 274 11465.99 316.49 52326.60 88888.00 2020-09-30 05:52:32.903 274 11466.06 316.48 52326.57 88888.00 2020-09-30 05:52:33.403 274 11466.18 316.40 52326.53 88888.00 2020-09-30 05:52:33.903 274 11466.17 316.39 52326.51 88888.00 2020-09-30 05:52:34.403 274 11466.12 316.39 52326.51 88888.00 2020-09-30 05:52:34.903 274 11466.15 316.32 52326.51 88888.00 2020-09-30 05:52:35.403 274 11466.18 316.30 52326.51 88888.00 2020-09-30 05:52:35.903 274 11466.21 316.26 52326.48 88888.00 2020-09-30 05:52:36.403 274 11466.28 316.21 52326.46 88888.00 2020-09-30 05:52:36.903 274 11466.33 316.19 52326.44 88888.00 2020-09-30 05:52:37.403 274 11466.38 316.15 52326.45 88888.00 2020-09-30 05:52:37.903 274 11466.43 316.12 52326.48 88888.00 2020-09-30 05:52:38.403 274 11466.48 316.11 52326.49 88888.00 2020-09-30 05:52:38.903 274 11466.53 316.14 52326.48 88888.00 2020-09-30 05:52:39.403 274 11466.54 316.13 52326.44 88888.00 2020-09-30 05:52:39.903 274 11466.59 316.05 52326.42 88888.00 2020-09-30 05:52:40.403 274 11466.60 315.99 52326.44 88888.00 2020-09-30 05:52:40.903 274 11466.63 315.96 52326.50 88888.00 2020-09-30 05:52:41.403 274 11466.68 315.94 52326.46 88888.00 2020-09-30 05:52:41.903 274 11466.69 315.92 52326.48 88888.00 2020-09-30 05:52:42.903 274 11466.80 315.86 52326.50 88888.00 2020-09-30 05:52:43.403 274 11466.80 315.85 52326.53 88888.00 2020-09-30 05:52:43.903 274 11466.82 315.84 52326.52 88888.00 2020-09-30 05:52:44.403 274 11466.82 315.83 52326.55 88888.00 2020-09-30 05:52:44.903 274 11466.87 315.85 52326.59 88888.00 2020-09-30 05:52:45.403 274 11466.92 315.85 52326.62 88888.00 2020-09-30 05:52:45.903 274 11466.91 315.85 52326.64 88888.00 2020-09-30 05:52:46.403 274 11466.90 315.89 52326.68 88888.00 2020-09-30 05:52:46.903 274 11466.92 315.84 52326.71 88888.00 2020-09-30 05:52:47.403 274 11466.94 315.84 52326.69 88888.00 2020-09-30 05:52:47.903 274 11466.87 315.82 52326.73 88888.00 2020-09-30 05:52:48.403 274 11466.89 315.81 52326.76 88888.00 2020-09-30 05:52:48.903 274 11466.91 315.80 52326.77 88888.00 2020-09-30 05:52:49.403 274 11466.94 315.78 52326.75 88888.00 2020-09-30 05:52:49.903 274 11466.97 315.78 52326.76 88888.00 2020-09-30 05:52:50.405 274 11467.01 315.78 52326.84 88888.00 2020-09-30 05:52:50.905 274 11467.04 315.77 52326.87 88888.00 2020-09-30 05:52:51.405 274 11467.04 315.74 52326.88 88888.00 2020-09-30 05:52:51.905 274 11467.12 315.74 52326.94 88888.00 2020-09-30 05:52:52.405 274 11467.16 315.76 52326.92 88888.00 2020-09-30 05:52:52.905 274 11467.21 315.81 52326.92 88888.00 2020-09-30 05:52:53.405 274 11467.26 315.75 52326.97 88888.00 2020-09-30 05:52:53.905 274 11467.26 315.75 52326.97 88888.00 2020-09-30 05:52:54.405 274 11467.24 315.74 52326.98 88888.00 2020-09-30 05:52:54.905 274 11467.26 315.76 52327.02 88888.00 2020-09-30 05:52:55.405 274 11467.25 315.82 52327.04 88888.00 2020-09-30 05:52:55.905 274 11467.25 315.81 52327.02 88888.00 2020-09-30 05:52:56.405 274 11467.26 315.81 52327.06 88888.00 2020-09-30 05:52:56.905 274 11467.25 315.80 52327.08 88888.00 2020-09-30 05:52:57.405 274 11467.18 315.85 52327.12 88888.00 2020-09-30 05:52:57.905 274 11467.09 315.82 52327.12 88888.00 2020-09-30 05:52:58.405 274 11467.03 315.76 52327.12 88888.00 2020-09-30 05:52:58.905 274 11467.00 315.75 52327.11 88888.00 2020-09-30 05:52:59.405 274 11466.92 315.80 52327.12 88888.00 2020-09-30 05:52:59.905 274 11466.78 315.78 52327.06 88888.00 2020-09-30 05:53:00.404 274 11466.69 315.83 52327.03 88888.00 2020-09-30 05:53:00.904 274 11466.64 315.80 52327.03 88888.00 2020-09-30 05:53:01.404 274 11466.56 315.82 52327.05 88888.00 2020-09-30 05:53:01.904 274 11466.50 315.81 52327.06 88888.00 2020-09-30 05:53:02.404 274 11466.42 315.82 52327.10 88888.00 2020-09-30 05:53:02.904 274 11466.36 315.83 52327.11 88888.00 2020-09-30 05:53:03.404 274 11466.35 315.81 52327.05 88888.00 2020-09-30 05:53:03.904 274 11466.30 315.78 52327.02 88888.00 2020-09-30 05:53:04.404 274 11466.28 315.76 52326.99 88888.00 2020-09-30 05:53:04.904 274 11466.25 315.78 52326.93 88888.00 2020-09-30 05:53:05.404 274 11466.19 315.78 52326.90 88888.00 2020-09-30 05:53:05.904 274 11466.16 315.77 52326.92 88888.00 2020-09-30 05:53:06.404 274 11466.09 315.73 52326.92 88888.00 2020-09-30 05:53:06.904 274 11466.01 315.71 52326.85 88888.00 2020-09-30 05:53:07.404 274 11466.02 315.64 52326.76 88888.00 2020-09-30 05:53:07.904 274 11466.08 315.57 52326.70 88888.00 2020-09-30 05:53:08.404 274 11466.06 315.56 52326.66 88888.00 2020-09-30 05:53:08.904 274 11466.01 315.56 52326.63 88888.00 2020-09-30 05:53:09.404 274 11465.99 315.55 52326.61 88888.00 2020-09-30 05:53:09.904 274 11466.02 315.53 52326.54 88888.00 2020-09-30 05:53:10.404 274 11466.04 315.48 52326.50 88888.00 2020-09-30 05:53:10.904 274 11466.02 315.42 52326.46 88888.00 2020-09-30 05:53:11.404 274 11466.03 315.34 52326.44 88888.00 2020-09-30 05:53:11.904 274 11466.03 315.31 52326.41 88888.00 2020-09-30 05:53:12.404 274 11466.04 315.26 52326.29 88888.00 2020-09-30 05:53:12.904 274 11466.04 315.23 52326.28 88888.00 2020-09-30 05:53:13.404 274 11465.99 315.17 52326.27 88888.00 2020-09-30 05:53:13.904 274 11465.95 315.10 52326.24 88888.00 2020-09-30 05:53:14.404 274 11465.98 315.08 52326.22 88888.00 2020-09-30 05:53:14.904 274 11466.03 315.06 52326.17 88888.00 2020-09-30 05:53:15.404 274 11466.02 315.03 52326.15 88888.00 2020-09-30 05:53:15.904 274 11466.08 314.96 52326.16 88888.00 2020-09-30 05:53:16.404 274 11466.10 314.90 52326.11 88888.00 2020-09-30 05:53:16.904 274 11466.16 314.90 52326.07 88888.00 2020-09-30 05:53:17.404 274 11466.26 314.88 52326.05 88888.00 2020-09-30 05:53:17.904 274 11466.40 314.81 52326.04 88888.00 2020-09-30 05:53:18.404 274 11466.47 314.79 52326.04 88888.00 2020-09-30 05:53:18.904 274 11466.56 314.78 52326.06 88888.00 2020-09-30 05:53:19.404 274 11466.69 314.73 52326.02 88888.00 2020-09-30 05:53:19.904 274 11466.85 314.70 52326.05 88888.00 2020-09-30 05:53:20.404 274 11467.05 314.67 52326.07 88888.00 2020-09-30 05:53:20.904 274 11467.18 314.61 52326.06 88888.00 2020-09-30 05:53:21.404 274 11467.32 314.62 52326.08 88888.00 2020-09-30 05:53:21.904 274 11467.50 314.60 52326.10 88888.00 2020-09-30 05:53:22.404 274 11467.64 314.57 52326.13 88888.00 2020-09-30 05:53:22.904 274 11467.77 314.55 52326.17 88888.00 2020-09-30 05:53:23.404 274 11467.89 314.51 52326.18 88888.00 2020-09-30 05:53:23.904 274 11468.03 314.47 52326.22 88888.00 2020-09-30 05:53:24.404 274 11468.12 314.49 52326.29 88888.00 2020-09-30 05:53:24.904 274 11468.20 314.50 52326.35 88888.00 2020-09-30 05:53:25.404 274 11468.32 314.46 52326.41 88888.00 2020-09-30 05:53:25.904 274 11468.43 314.42 52326.52 88888.00 2020-09-30 05:53:26.404 274 11468.48 314.39 52326.66 88888.00 2020-09-30 05:53:26.904 274 11468.50 314.42 52326.72 88888.00 2020-09-30 05:53:27.404 274 11468.52 314.35 52326.84 88888.00 2020-09-30 05:53:27.904 274 11468.54 314.35 52326.92 88888.00 2020-09-30 05:53:28.404 274 11468.54 314.29 52326.97 88888.00 2020-09-30 05:53:28.904 274 11468.54 314.28 52326.98 88888.00 2020-09-30 05:53:29.404 274 11468.52 314.26 52327.01 88888.00 2020-09-30 05:53:29.904 274 11468.43 314.22 52327.06 88888.00 2020-09-30 05:53:30.404 274 11468.38 314.21 52327.16 88888.00 2020-09-30 05:53:30.904 274 11468.31 314.25 52327.24 88888.00 2020-09-30 05:53:31.404 274 11468.20 314.27 52327.28 88888.00 2020-09-30 05:53:31.904 274 11468.05 314.25 52327.33 88888.00 2020-09-30 05:53:32.404 274 11467.94 314.21 52327.38 88888.00 2020-09-30 05:53:32.904 274 11467.77 314.15 52327.40 88888.00 2020-09-30 05:53:33.404 274 11467.64 314.10 52327.40 88888.00 2020-09-30 05:53:33.904 274 11467.48 314.11 52327.42 88888.00 2020-09-30 05:53:34.404 274 11467.34 314.12 52327.50 88888.00 2020-09-30 05:53:34.904 274 11467.15 314.07 52327.51 88888.00 2020-09-30 05:53:35.404 274 11466.99 314.05 52327.50 88888.00 2020-09-30 05:53:35.904 274 11466.85 314.01 52327.51 88888.00 2020-09-30 05:53:36.404 274 11466.70 313.97 52327.49 88888.00 2020-09-30 05:53:36.904 274 11466.55 313.97 52327.50 88888.00 2020-09-30 05:53:37.404 274 11466.37 313.94 52327.47 88888.00 2020-09-30 05:53:37.904 274 11466.24 313.92 52327.43 88888.00 2020-09-30 05:53:38.404 274 11466.08 313.91 52327.40 88888.00 2020-09-30 05:53:38.904 274 11465.94 313.84 52327.33 88888.00 2020-09-30 05:53:39.404 274 11465.74 313.79 52327.30 88888.00 2020-09-30 05:53:39.904 274 11465.57 313.73 52327.24 88888.00 2020-09-30 05:53:40.404 274 11465.46 313.72 52327.17 88888.00 2020-09-30 05:53:40.904 274 11465.33 313.68 52327.14 88888.00 2020-09-30 05:53:41.404 274 11465.32 313.62 52327.06 88888.00 2020-09-30 05:53:41.904 274 11465.20 313.58 52327.03 88888.00 2020-09-30 05:53:42.404 274 11465.16 313.54 52327.01 88888.00 2020-09-30 05:53:42.904 274 11464.99 313.51 52326.97 88888.00 2020-09-30 05:53:43.404 274 11464.90 313.51 52326.93 88888.00 2020-09-30 05:53:43.904 274 11464.95 313.48 52326.87 88888.00 2020-09-30 05:53:44.404 274 11464.96 313.44 52326.78 88888.00 2020-09-30 05:53:44.904 274 11464.98 313.43 52326.73 88888.00 2020-09-30 05:53:45.404 274 11464.98 313.44 52326.69 88888.00 2020-09-30 05:53:45.904 274 11464.98 313.49 52326.66 88888.00 2020-09-30 05:53:46.404 274 11465.02 313.48 52326.62 88888.00 2020-09-30 05:53:46.904 274 11465.10 313.51 52326.58 88888.00 2020-09-30 05:53:47.404 274 11465.21 313.57 52326.57 88888.00 2020-09-30 05:53:47.904 274 11465.33 313.68 52326.55 88888.00 2020-09-30 05:53:48.404 274 11465.40 313.71 52326.51 88888.00 2020-09-30 05:53:48.904 274 11465.50 313.69 52326.52 88888.00 2020-09-30 05:53:49.404 274 11465.65 313.68 52326.53 88888.00 2020-09-30 05:53:49.904 274 11465.78 313.67 52326.57 88888.00 2020-09-30 05:53:50.404 274 11465.94 313.67 52326.55 88888.00 2020-09-30 05:53:50.904 274 11466.13 313.70 52326.55 88888.00 2020-09-30 05:53:51.404 274 11466.33 313.68 52326.51 88888.00 2020-09-30 05:53:51.904 274 11466.48 313.67 52326.51 88888.00 2020-09-30 05:53:52.404 274 11466.60 313.60 52326.52 88888.00 2020-09-30 05:53:52.904 274 11466.74 313.50 52326.52 88888.00 2020-09-30 05:53:53.404 274 11466.92 313.45 52326.46 88888.00 2020-09-30 05:53:53.904 274 11467.04 313.43 52326.43 88888.00 2020-09-30 05:53:54.404 274 11467.14 313.40 52326.44 88888.00 2020-09-30 05:53:54.904 274 11467.25 313.29 52326.45 88888.00 2020-09-30 05:53:55.404 274 11467.30 313.15 52326.45 88888.00 2020-09-30 05:53:56.405 274 11467.36 313.02 52326.44 88888.00 2020-09-30 05:53:56.905 274 11467.36 312.93 52326.45 88888.00 2020-09-30 05:53:57.405 274 11467.39 312.81 52326.42 88888.00 2020-09-30 05:53:57.905 274 11467.36 312.72 52326.42 88888.00 2020-09-30 05:53:58.405 274 11467.33 312.61 52326.41 88888.00 2020-09-30 05:53:58.905 274 11467.27 312.54 52326.40 88888.00 2020-09-30 05:53:59.405 274 11467.25 312.45 52326.39 88888.00 2020-09-30 05:53:59.905 274 11467.27 312.39 52326.37 88888.00 2020-09-30 05:54:00.405 274 11467.27 312.32 52326.36 88888.00 2020-09-30 05:54:00.905 274 11467.30 312.24 52326.39 88888.00 2020-09-30 05:54:01.404 274 11467.32 312.21 52326.40 88888.00 2020-09-30 05:54:01.904 274 11467.35 312.13 52326.42 88888.00 2020-09-30 05:54:02.404 274 11467.36 312.04 52326.44 88888.00 2020-09-30 05:54:02.904 274 11467.44 311.93 52326.42 88888.00 2020-09-30 05:54:03.404 274 11467.51 311.85 52326.44 88888.00 2020-09-30 05:54:03.904 274 11467.58 311.79 52326.46 88888.00 2020-09-30 05:54:04.404 274 11467.66 311.70 52326.49 88888.00 2020-09-30 05:54:04.904 274 11467.75 311.64 52326.50 88888.00 2020-09-30 05:54:05.404 274 11467.86 311.53 52326.53 88888.00 2020-09-30 05:54:05.904 274 11467.94 311.45 52326.57 88888.00 2020-09-30 05:54:06.404 274 11468.02 311.47 52326.61 88888.00 2020-09-30 05:54:06.904 274 11468.09 311.46 52326.69 88888.00 2020-09-30 05:54:07.404 274 11468.13 311.44 52326.76 88888.00 2020-09-30 05:54:07.904 274 11468.21 311.38 52326.83 88888.00 2020-09-30 05:54:08.404 274 11468.26 311.35 52326.92 88888.00 2020-09-30 05:54:08.904 274 11468.27 311.35 52327.02 88888.00 2020-09-30 05:54:09.404 274 11468.26 311.38 52327.06 88888.00 2020-09-30 05:54:09.904 274 11468.23 311.38 52327.14 88888.00 2020-09-30 05:54:10.404 274 11468.15 311.42 52327.15 88888.00 2020-09-30 05:54:10.904 274 11468.12 311.45 52327.24 88888.00 2020-09-30 05:54:11.405 274 11468.00 311.49 52327.32 88888.00 2020-09-30 05:54:11.905 274 11467.86 311.53 52327.43 88888.00 2020-09-30 05:54:12.405 274 11467.83 311.58 52327.50 88888.00 2020-09-30 05:54:12.905 274 11467.77 311.68 52327.60 88888.00 2020-09-30 05:54:13.405 274 11467.60 311.77 52327.68 88888.00 2020-09-30 05:54:13.905 274 11467.44 311.85 52327.71 88888.00 2020-09-30 05:54:14.405 274 11467.30 311.87 52327.75 88888.00 2020-09-30 05:54:14.905 274 11467.18 311.99 52327.82 88888.00 2020-09-30 05:54:15.405 274 11467.06 312.08 52327.84 88888.00 2020-09-30 05:54:16.404 274 11466.83 312.24 52327.86 88888.00 2020-09-30 05:54:16.904 274 11466.71 312.24 52327.84 88888.00 2020-09-30 05:54:17.404 274 11466.62 312.27 52327.84 88888.00 2020-09-30 05:54:17.904 274 11466.46 312.29 52327.91 88888.00 2020-09-30 05:54:18.404 274 11466.30 312.34 52327.91 88888.00 2020-09-30 05:54:18.904 274 11466.20 312.36 52327.89 88888.00 2020-09-30 05:54:19.404 274 11466.11 312.39 52327.83 88888.00 2020-09-30 05:54:19.904 274 11466.06 312.42 52327.78 88888.00 2020-09-30 05:54:20.404 274 11466.01 312.46 52327.77 88888.00 2020-09-30 05:54:20.904 274 11465.90 312.50 52327.75 88888.00 2020-09-30 05:54:21.404 274 11465.85 312.45 52327.74 88888.00 2020-09-30 05:54:21.904 274 11465.81 312.46 52327.71 88888.00 2020-09-30 05:54:22.404 274 11465.72 312.42 52327.65 88888.00 2020-09-30 05:54:22.904 274 11465.60 312.39 52327.57 88888.00 2020-09-30 05:54:23.404 274 11465.50 312.37 52327.55 88888.00 2020-09-30 05:54:23.904 274 11465.46 312.37 52327.49 88888.00 2020-09-30 05:54:24.404 274 11465.41 312.38 52327.45 88888.00 2020-09-30 05:54:24.904 274 11465.37 312.35 52327.37 88888.00 2020-09-30 05:54:25.404 274 11465.25 312.35 52327.32 88888.00 2020-09-30 05:54:25.904 274 11465.20 312.34 52327.28 88888.00 2020-09-30 05:54:26.404 274 11465.12 312.28 52327.23 88888.00 2020-09-30 05:54:26.904 274 11465.05 312.27 52327.19 88888.00 2020-09-30 05:54:27.404 274 11464.96 312.24 52327.11 88888.00 2020-09-30 05:54:27.904 274 11464.93 312.17 52327.05 88888.00 2020-09-30 05:54:28.404 274 11464.90 312.13 52326.99 88888.00 2020-09-30 05:54:28.904 274 11464.93 312.09 52326.95 88888.00 2020-09-30 05:54:29.404 274 11464.94 312.06 52326.84 88888.00 2020-09-30 05:54:29.904 274 11464.96 312.02 52326.77 88888.00 2020-09-30 05:54:30.404 274 11464.99 311.90 52326.70 88888.00 2020-09-30 05:54:30.904 274 11465.02 311.83 52326.55 88888.00 2020-09-30 05:54:31.404 274 11465.03 311.76 52326.43 88888.00 2020-09-30 05:54:31.904 274 11465.06 311.58 52326.36 88888.00 2020-09-30 05:54:32.404 274 11465.11 311.49 52326.29 88888.00 2020-09-30 05:54:32.904 274 11465.15 311.47 52326.26 88888.00 2020-09-30 05:54:33.404 274 11465.19 311.38 52326.19 88888.00 2020-09-30 05:54:33.904 274 11465.31 311.27 52326.07 88888.00 2020-09-30 05:54:34.404 274 11465.43 311.18 52325.99 88888.00 2020-09-30 05:54:34.904 274 11465.51 311.05 52325.92 88888.00 2020-09-30 05:54:35.404 274 11465.63 310.98 52325.87 88888.00 2020-09-30 05:54:35.904 274 11465.77 310.88 52325.84 88888.00 2020-09-30 05:54:36.404 274 11465.94 310.80 52325.79 88888.00 2020-09-30 05:54:36.904 274 11466.10 310.71 52325.73 88888.00 2020-09-30 05:54:37.404 274 11466.22 310.67 52325.72 88888.00 2020-09-30 05:54:37.904 274 11466.43 310.60 52325.71 88888.00 2020-09-30 05:54:38.404 274 11466.62 310.49 52325.69 88888.00 2020-09-30 05:54:38.904 274 11466.78 310.37 52325.71 88888.00 2020-09-30 05:54:39.404 274 11466.96 310.29 52325.69 88888.00 2020-09-30 05:54:39.904 274 11467.14 310.16 52325.70 88888.00 2020-09-30 05:54:40.404 274 11467.27 310.11 52325.75 88888.00 2020-09-30 05:54:40.904 274 11467.50 309.99 52325.83 88888.00 2020-09-30 05:54:41.404 274 11467.70 309.85 52325.86 88888.00 2020-09-30 05:54:41.904 274 11467.89 309.74 52325.93 88888.00 2020-09-30 05:54:42.404 274 11468.12 309.65 52325.99 88888.00 2020-09-30 05:54:42.904 274 11468.29 309.55 52326.04 88888.00 2020-09-30 05:54:43.404 274 11468.44 309.45 52326.11 88888.00 2020-09-30 05:54:43.904 274 11468.57 309.43 52326.25 88888.00 2020-09-30 05:54:44.404 274 11468.72 309.43 52326.37 88888.00 2020-09-30 05:54:44.904 274 11468.85 309.32 52326.46 88888.00 2020-09-30 05:54:45.404 274 11468.91 309.25 52326.55 88888.00 2020-09-30 05:54:45.904 274 11468.98 309.22 52326.70 88888.00 2020-09-30 05:54:46.405 274 11468.98 309.16 52326.81 88888.00 2020-09-30 05:54:46.905 274 11468.98 309.12 52326.88 88888.00 2020-09-30 05:54:47.405 274 11468.90 309.08 52326.99 88888.00 2020-09-30 05:54:47.905 274 11468.83 308.96 52327.07 88888.00 2020-09-30 05:54:48.405 274 11468.80 308.88 52327.20 88888.00 2020-09-30 05:54:48.905 274 11468.71 308.86 52327.24 88888.00 2020-09-30 05:54:49.405 274 11468.52 308.82 52327.34 88888.00 2020-09-30 05:54:49.905 274 11468.31 308.74 52327.41 88888.00 2020-09-30 05:54:50.405 274 11468.21 308.65 52327.45 88888.00 2020-09-30 05:54:50.905 274 11468.03 308.58 52327.57 88888.00 2020-09-30 05:54:51.404 274 11467.83 308.50 52327.65 88888.00 2020-09-30 05:54:51.904 274 11467.60 308.49 52327.71 88888.00 2020-09-30 05:54:52.404 274 11467.38 308.44 52327.71 88888.00 2020-09-30 05:54:52.904 274 11467.12 308.38 52327.72 88888.00 2020-09-30 05:54:53.404 274 11466.85 308.32 52327.73 88888.00 2020-09-30 05:54:53.904 274 11466.59 308.29 52327.75 88888.00 2020-09-30 05:54:54.404 274 11466.31 308.26 52327.75 88888.00 2020-09-30 05:54:54.904 274 11466.06 308.20 52327.69 88888.00 2020-09-30 05:54:55.404 274 11465.76 308.14 52327.68 88888.00 2020-09-30 05:54:55.904 274 11465.49 308.11 52327.66 88888.00 2020-09-30 05:54:56.405 274 11465.24 308.07 52327.63 88888.00 2020-09-30 05:54:56.905 274 11464.98 308.05 52327.58 88888.00 2020-09-30 05:54:57.405 274 11464.78 308.02 52327.58 88888.00 2020-09-30 05:54:57.905 274 11464.61 307.95 52327.55 88888.00 2020-09-30 05:54:58.405 274 11464.45 307.90 52327.54 88888.00 2020-09-30 05:54:58.905 274 11464.34 307.85 52327.48 88888.00 2020-09-30 05:54:59.405 274 11464.19 307.85 52327.46 88888.00 2020-09-30 05:54:59.905 274 11464.11 307.82 52327.41 88888.00 2020-09-30 05:55:00.405 274 11464.01 307.82 52327.38 88888.00 2020-09-30 05:55:00.905 274 11463.93 307.73 52327.34 88888.00 2020-09-30 05:55:01.404 274 11463.89 307.70 52327.30 88888.00 2020-09-30 05:55:01.904 274 11463.91 307.77 52327.28 88888.00 2020-09-30 05:55:02.404 274 11463.92 307.82 52327.22 88888.00 2020-09-30 05:55:02.904 274 11463.88 307.86 52327.22 88888.00 2020-09-30 05:55:03.404 274 11463.94 307.82 52327.14 88888.00 2020-09-30 05:55:03.904 274 11463.98 307.78 52327.11 88888.00 2020-09-30 05:55:04.404 274 11463.94 307.74 52327.04 88888.00 2020-09-30 05:55:04.904 274 11463.96 307.78 52327.02 88888.00 2020-09-30 05:55:05.404 274 11463.98 307.83 52327.01 88888.00 2020-09-30 05:55:05.904 274 11464.05 307.83 52326.99 88888.00 2020-09-30 05:55:06.404 274 11464.09 307.79 52326.95 88888.00 2020-09-30 05:55:06.904 274 11464.16 307.76 52326.94 88888.00 2020-09-30 05:55:07.905 274 11464.18 307.79 52326.86 88888.00 2020-09-30 05:55:08.405 274 11464.23 307.74 52326.80 88888.00 2020-09-30 05:55:08.905 274 11464.31 307.83 52326.78 88888.00 2020-09-30 05:55:09.405 274 11464.37 307.89 52326.76 88888.00 2020-09-30 05:55:09.905 274 11464.42 307.96 52326.77 88888.00 2020-09-30 05:55:10.405 274 11464.51 307.97 52326.78 88888.00 2020-09-30 05:55:10.905 274 11464.62 307.99 52326.80 88888.00 2020-09-30 05:55:11.405 274 11464.71 307.98 52326.75 88888.00 2020-09-30 05:55:11.905 274 11464.82 307.96 52326.75 88888.00 2020-09-30 05:55:12.405 274 11464.95 307.98 52326.73 88888.00 2020-09-30 05:55:12.904 274 11465.12 307.99 52326.70 88888.00 2020-09-30 05:55:13.404 274 11465.25 307.95 52326.68 88888.00 2020-09-30 05:55:13.904 274 11465.41 307.88 52326.67 88888.00 2020-09-30 05:55:14.404 274 11465.57 307.82 52326.60 88888.00 2020-09-30 05:55:14.904 274 11465.76 307.76 52326.57 88888.00 2020-09-30 05:55:15.404 274 11465.89 307.70 52326.58 88888.00 2020-09-30 05:55:15.904 274 11466.08 307.63 52326.57 88888.00 2020-09-30 05:55:16.404 274 11466.22 307.56 52326.55 88888.00 2020-09-30 05:55:16.904 274 11466.39 307.44 52326.53 88888.00 2020-09-30 05:55:17.904 274 11466.63 307.29 52326.60 88888.00 2020-09-30 05:55:18.404 274 11466.68 307.15 52326.57 88888.00 2020-09-30 05:55:18.904 274 11466.69 307.08 52326.58 88888.00 2020-09-30 05:55:19.404 274 11466.65 306.99 52326.59 88888.00 2020-09-30 05:55:19.904 274 11466.60 306.91 52326.61 88888.00 2020-09-30 05:55:20.404 274 11466.59 306.82 52326.63 88888.00 2020-09-30 05:55:20.904 274 11466.54 306.73 52326.63 88888.00 2020-09-30 05:55:21.404 274 11466.52 306.64 52326.66 88888.00 2020-09-30 05:55:21.904 274 11466.40 306.53 52326.64 88888.00 2020-09-30 05:55:22.404 274 11466.34 306.47 52326.62 88888.00 2020-09-30 05:55:22.904 274 11466.21 306.45 52326.68 88888.00 2020-09-30 05:55:23.404 274 11466.08 306.43 52326.72 88888.00 2020-09-30 05:55:23.904 274 11465.87 306.34 52326.71 88888.00 2020-09-30 05:55:24.404 274 11465.76 306.32 52326.75 88888.00 2020-09-30 05:55:24.904 274 11465.71 306.25 52326.77 88888.00 2020-09-30 05:55:25.404 274 11465.60 306.20 52326.76 88888.00 2020-09-30 05:55:25.904 274 11465.55 306.22 52326.80 88888.00 2020-09-30 05:55:26.404 274 11465.47 306.26 52326.84 88888.00 2020-09-30 05:55:26.904 274 11465.36 306.28 52326.85 88888.00 2020-09-30 05:55:27.905 274 11465.21 306.31 52326.83 88888.00 2020-09-30 05:55:28.405 274 11465.23 306.31 52326.81 88888.00 2020-09-30 05:55:28.905 274 11465.17 306.31 52326.81 88888.00 2020-09-30 05:55:29.405 274 11465.16 306.28 52326.83 88888.00 2020-09-30 05:55:29.905 274 11465.16 306.24 52326.86 88888.00 2020-09-30 05:55:30.405 274 11465.15 306.20 52326.90 88888.00 2020-09-30 05:55:30.905 274 11465.20 306.21 52326.92 88888.00 2020-09-30 05:55:31.405 274 11465.20 306.17 52326.92 88888.00 2020-09-30 05:55:31.905 274 11465.15 306.18 52326.93 88888.00 2020-09-30 05:55:32.405 274 11465.16 306.20 52326.93 88888.00 2020-09-30 05:55:32.905 274 11465.13 306.17 52326.97 88888.00 2020-09-30 05:55:33.405 274 11465.12 306.14 52326.98 88888.00 2020-09-30 05:55:33.905 274 11465.08 306.18 52326.94 88888.00 2020-09-30 05:55:34.405 274 11465.01 306.22 52326.94 88888.00 2020-09-30 05:55:34.905 274 11464.99 306.24 52326.95 88888.00 2020-09-30 05:55:35.405 274 11464.94 306.30 52327.02 88888.00 2020-09-30 05:55:35.905 274 11464.93 306.27 52327.05 88888.00 2020-09-30 05:55:36.405 274 11464.86 306.30 52327.08 88888.00 2020-09-30 05:55:36.905 274 11464.82 306.38 52327.06 88888.00 2020-09-30 05:55:37.405 274 11464.80 306.43 52327.07 88888.00 2020-09-30 05:55:37.905 274 11464.76 306.46 52327.07 88888.00 2020-09-30 05:55:38.405 274 11464.67 306.47 52327.03 88888.00 2020-09-30 05:55:38.905 274 11464.58 306.54 52327.05 88888.00 2020-09-30 05:55:39.405 274 11464.51 306.60 52327.08 88888.00 2020-09-30 05:55:39.905 274 11464.45 306.61 52327.11 88888.00 2020-09-30 05:55:40.405 274 11464.42 306.65 52327.12 88888.00 2020-09-30 05:55:40.905 274 11464.45 306.69 52327.11 88888.00 2020-09-30 05:55:41.405 274 11464.50 306.73 52327.11 88888.00 2020-09-30 05:55:41.905 274 11464.57 306.77 52327.08 88888.00 2020-09-30 05:55:42.405 274 11464.68 306.83 52327.06 88888.00 2020-09-30 05:55:42.905 274 11464.77 306.80 52327.06 88888.00 2020-09-30 05:55:43.405 274 11464.86 306.74 52327.04 88888.00 2020-09-30 05:55:43.905 274 11464.95 306.74 52327.02 88888.00 2020-09-30 05:55:44.405 274 11464.98 306.72 52326.98 88888.00 2020-09-30 05:55:44.905 274 11465.06 306.70 52326.95 88888.00 2020-09-30 05:55:45.405 274 11465.15 306.71 52326.95 88888.00 2020-09-30 05:55:45.905 274 11465.25 306.67 52326.90 88888.00 2020-09-30 05:55:46.405 274 11465.31 306.64 52326.89 88888.00 2020-09-30 05:55:46.905 274 11465.38 306.60 52326.84 88888.00 2020-09-30 05:55:47.405 274 11465.45 306.53 52326.81 88888.00 2020-09-30 05:55:47.905 274 11465.48 306.45 52326.76 88888.00 2020-09-30 05:55:48.405 274 11465.58 306.41 52326.71 88888.00 2020-09-30 05:55:48.905 274 11465.60 306.33 52326.68 88888.00 2020-09-30 05:55:49.405 274 11465.65 306.23 52326.64 88888.00 2020-09-30 05:55:49.905 274 11465.66 306.15 52326.60 88888.00 2020-09-30 05:55:50.405 274 11465.66 306.02 52326.57 88888.00 2020-09-30 05:55:50.905 274 11465.73 305.93 52326.53 88888.00 2020-09-30 05:55:51.405 274 11465.75 305.82 52326.48 88888.00 2020-09-30 05:55:51.905 274 11465.67 305.73 52326.41 88888.00 2020-09-30 05:55:52.405 274 11465.65 305.63 52326.41 88888.00 2020-09-30 05:55:52.905 274 11465.69 305.54 52326.36 88888.00 2020-09-30 05:55:53.405 274 11465.71 305.39 52326.34 88888.00 2020-09-30 05:55:53.905 274 11465.60 305.26 52326.29 88888.00 2020-09-30 05:55:54.405 274 11465.58 305.18 52326.28 88888.00 2020-09-30 05:55:54.905 274 11465.54 305.06 52326.25 88888.00 2020-09-30 05:55:55.405 274 11465.47 304.98 52326.27 88888.00 2020-09-30 05:55:55.905 274 11465.41 304.86 52326.22 88888.00 2020-09-30 05:55:56.405 274 11465.43 304.77 52326.22 88888.00 2020-09-30 05:55:56.905 274 11465.41 304.70 52326.20 88888.00 2020-09-30 05:55:57.405 274 11465.47 304.57 52326.23 88888.00 2020-09-30 05:55:57.905 274 11465.55 304.48 52326.19 88888.00 2020-09-30 05:55:58.405 274 11465.59 304.44 52326.18 88888.00 2020-09-30 05:55:58.905 274 11465.64 304.36 52326.18 88888.00 2020-09-30 05:55:59.405 274 11465.65 304.24 52326.16 88888.00 2020-09-30 05:55:59.905 274 11465.80 304.12 52326.19 88888.00 2020-09-30 05:56:00.405 274 11465.91 304.11 52326.20 88888.00 2020-09-30 05:56:00.905 274 11465.96 304.04 52326.22 88888.00 2020-09-30 05:56:01.405 274 11466.10 304.00 52326.28 88888.00 2020-09-30 05:56:01.905 274 11466.17 303.92 52326.29 88888.00 2020-09-30 05:56:02.405 274 11466.27 303.81 52326.34 88888.00 2020-09-30 05:56:02.905 274 11466.36 303.72 52326.35 88888.00 2020-09-30 05:56:03.405 274 11466.40 303.71 52326.41 88888.00 2020-09-30 05:56:03.905 274 11466.42 303.69 52326.48 88888.00 2020-09-30 05:56:04.405 274 11466.43 303.67 52326.60 88888.00 2020-09-30 05:56:04.905 274 11466.45 303.69 52326.72 88888.00 2020-09-30 05:56:05.405 274 11466.48 303.76 52326.75 88888.00 2020-09-30 05:56:05.905 274 11466.52 303.75 52326.84 88888.00 2020-09-30 05:56:06.405 274 11466.56 303.76 52326.96 88888.00 2020-09-30 05:56:06.905 274 11466.50 303.80 52327.05 88888.00 2020-09-30 05:56:07.405 274 11466.47 303.81 52327.15 88888.00 2020-09-30 05:56:07.905 274 11466.47 303.81 52327.25 88888.00 2020-09-30 05:56:08.405 274 11466.38 303.88 52327.31 88888.00 2020-09-30 05:56:08.905 274 11466.28 304.00 52327.39 88888.00 2020-09-30 05:56:09.405 274 11466.21 304.07 52327.48 88888.00 2020-09-30 05:56:09.905 274 11466.17 304.07 52327.57 88888.00 2020-09-30 05:56:10.405 274 11466.13 304.09 52327.66 88888.00 2020-09-30 05:56:10.905 274 11466.08 304.14 52327.73 88888.00 2020-09-30 05:56:11.405 274 11465.98 304.24 52327.81 88888.00 2020-09-30 05:56:11.905 274 11465.93 304.27 52327.84 88888.00 2020-09-30 05:56:12.405 274 11465.90 304.32 52327.86 88888.00 2020-09-30 05:56:12.905 274 11465.89 304.39 52327.89 88888.00 2020-09-30 05:56:13.405 274 11465.83 304.41 52327.93 88888.00 2020-09-30 05:56:13.905 274 11465.75 304.46 52327.98 88888.00 2020-09-30 05:56:14.405 274 11465.73 304.49 52328.01 88888.00 2020-09-30 05:56:14.905 274 11465.66 304.49 52327.96 88888.00 2020-09-30 05:56:15.405 274 11465.61 304.53 52327.93 88888.00 2020-09-30 05:56:15.905 274 11465.60 304.56 52327.98 88888.00 2020-09-30 05:56:16.405 274 11465.52 304.57 52328.01 88888.00 2020-09-30 05:56:16.905 274 11465.45 304.60 52328.01 88888.00 2020-09-30 05:56:17.405 274 11465.37 304.63 52327.99 88888.00 2020-09-30 05:56:17.905 274 11465.24 304.66 52328.00 88888.00 2020-09-30 05:56:18.405 274 11465.17 304.63 52327.99 88888.00 2020-09-30 05:56:18.905 274 11465.03 304.70 52328.03 88888.00 2020-09-30 05:56:19.405 274 11464.94 304.73 52328.04 88888.00 2020-09-30 05:56:19.905 274 11464.85 304.70 52328.00 88888.00 2020-09-30 05:56:20.405 274 11464.73 304.66 52327.98 88888.00 2020-09-30 05:56:20.905 274 11464.62 304.67 52327.98 88888.00 2020-09-30 05:56:21.405 274 11464.52 304.70 52327.96 88888.00 2020-09-30 05:56:21.905 274 11464.41 304.71 52327.94 88888.00 2020-09-30 05:56:22.405 274 11464.29 304.69 52327.90 88888.00 2020-09-30 05:56:22.905 274 11464.15 304.73 52327.85 88888.00 2020-09-30 05:56:23.405 274 11463.97 304.78 52327.80 88888.00 2020-09-30 05:56:23.905 274 11463.84 304.82 52327.77 88888.00 2020-09-30 05:56:24.405 274 11463.75 304.81 52327.72 88888.00 2020-09-30 05:56:24.905 274 11463.67 304.77 52327.65 88888.00 2020-09-30 05:56:25.405 274 11463.61 304.81 52327.61 88888.00 2020-09-30 05:56:25.905 274 11463.53 304.85 52327.58 88888.00 2020-09-30 05:56:26.405 274 11463.44 304.86 52327.56 88888.00 2020-09-30 05:56:26.905 274 11463.33 304.86 52327.51 88888.00 2020-09-30 05:56:27.405 274 11463.33 304.83 52327.42 88888.00 2020-09-30 05:56:27.905 274 11463.31 304.83 52327.36 88888.00 2020-09-30 05:56:28.405 274 11463.32 304.86 52327.29 88888.00 2020-09-30 05:56:28.905 274 11463.31 304.81 52327.22 88888.00 2020-09-30 05:56:29.405 274 11463.36 304.80 52327.14 88888.00 2020-09-30 05:56:29.905 274 11463.35 304.77 52327.14 88888.00 2020-09-30 05:56:30.405 274 11463.38 304.77 52327.16 88888.00 2020-09-30 05:56:30.905 274 11463.44 304.81 52327.10 88888.00 2020-09-30 05:56:31.405 274 11463.57 304.80 52327.02 88888.00 2020-09-30 05:56:31.905 274 11463.73 304.77 52326.93 88888.00 2020-09-30 05:56:32.405 274 11463.78 304.76 52326.88 88888.00 2020-09-30 05:56:32.906 274 11463.80 304.75 52326.86 88888.00 2020-09-30 05:56:33.406 274 11463.87 304.71 52326.83 88888.00 2020-09-30 05:56:33.906 274 11463.96 304.73 52326.79 88888.00 2020-09-30 05:56:34.406 274 11464.03 304.69 52326.75 88888.00 2020-09-30 05:56:34.906 274 11464.13 304.66 52326.67 88888.00 2020-09-30 05:56:35.406 274 11464.23 304.65 52326.70 88888.00 2020-09-30 05:56:35.906 274 11464.37 304.60 52326.69 88888.00 2020-09-30 05:56:36.406 274 11464.47 304.53 52326.63 88888.00 2020-09-30 05:56:36.906 274 11464.55 304.48 52326.59 88888.00 2020-09-30 05:56:37.406 274 11464.66 304.43 52326.62 88888.00 2020-09-30 05:56:37.905 274 11464.72 304.38 52326.64 88888.00 2020-09-30 05:56:38.405 274 11464.81 304.30 52326.67 88888.00 2020-09-30 05:56:38.905 274 11464.87 304.24 52326.69 88888.00 2020-09-30 05:56:39.405 274 11464.97 304.23 52326.69 88888.00 2020-09-30 05:56:39.905 274 11465.04 304.17 52326.66 88888.00 2020-09-30 05:56:40.405 274 11465.12 304.12 52326.67 88888.00 2020-09-30 05:56:40.905 274 11465.19 304.09 52326.70 88888.00 2020-09-30 05:56:41.405 274 11465.22 303.99 52326.73 88888.00 2020-09-30 05:56:41.905 274 11465.25 303.90 52326.71 88888.00 2020-09-30 05:56:42.405 274 11465.33 303.84 52326.75 88888.00 2020-09-30 05:56:42.906 274 11465.39 303.80 52326.75 88888.00 2020-09-30 05:56:43.406 274 11465.43 303.74 52326.78 88888.00 2020-09-30 05:56:43.906 274 11465.51 303.71 52326.77 88888.00 2020-09-30 05:56:44.406 274 11465.54 303.63 52326.78 88888.00 2020-09-30 05:56:44.906 274 11465.57 303.55 52326.83 88888.00 2020-09-30 05:56:45.406 274 11465.59 303.43 52326.84 88888.00 2020-09-30 05:56:45.906 274 11465.60 303.37 52326.84 88888.00 2020-09-30 05:56:46.406 274 11465.66 303.31 52326.84 88888.00 2020-09-30 05:56:46.906 274 11465.71 303.16 52326.84 88888.00 2020-09-30 05:56:47.406 274 11465.75 303.11 52326.86 88888.00 2020-09-30 05:56:47.905 274 11465.75 303.04 52326.87 88888.00 2020-09-30 05:56:48.405 274 11465.76 302.97 52326.90 88888.00 2020-09-30 05:56:49.405 274 11465.83 302.74 52326.90 88888.00 2020-09-30 05:56:49.905 274 11465.84 302.64 52326.90 88888.00 2020-09-30 05:56:50.405 274 11465.83 302.55 52326.89 88888.00 2020-09-30 05:56:50.905 274 11465.83 302.45 52326.88 88888.00 2020-09-30 05:56:51.405 274 11465.89 302.36 52326.85 88888.00 2020-09-30 05:56:51.905 274 11465.94 302.26 52326.90 88888.00 2020-09-30 05:56:52.405 274 11465.91 302.11 52326.94 88888.00 2020-09-30 05:56:52.905 274 11465.85 302.07 52326.96 88888.00 2020-09-30 05:56:53.405 274 11465.82 301.98 52327.02 88888.00 2020-09-30 05:56:53.905 274 11465.82 301.88 52327.05 88888.00 2020-09-30 05:56:54.405 274 11465.81 301.81 52327.08 88888.00 2020-09-30 05:56:54.905 274 11465.78 301.71 52327.13 88888.00 2020-09-30 05:56:55.405 274 11465.74 301.66 52327.16 88888.00 2020-09-30 05:56:55.905 274 11465.63 301.62 52327.21 88888.00 2020-09-30 05:56:56.405 274 11465.58 301.52 52327.22 88888.00 2020-09-30 05:56:56.905 274 11465.57 301.46 52327.17 88888.00 2020-09-30 05:56:57.405 274 11465.47 301.40 52327.21 88888.00 2020-09-30 05:56:57.905 274 11465.37 301.33 52327.28 88888.00 2020-09-30 05:56:58.405 274 11465.29 301.26 52327.32 88888.00 2020-09-30 05:56:59.405 274 11465.17 301.19 52327.40 88888.00 2020-09-30 05:56:59.905 274 11465.14 301.12 52327.43 88888.00 2020-09-30 05:57:00.405 274 11465.13 301.09 52327.45 88888.00 2020-09-30 05:57:00.905 274 11465.10 301.07 52327.47 88888.00 2020-09-30 05:57:01.405 274 11465.05 301.04 52327.50 88888.00 2020-09-30 05:57:01.905 274 11465.07 300.94 52327.54 88888.00 2020-09-30 05:57:02.405 274 11465.07 300.91 52327.56 88888.00 2020-09-30 05:57:02.905 274 11465.11 300.94 52327.57 88888.00 2020-09-30 05:57:03.405 274 11465.12 300.94 52327.60 88888.00 2020-09-30 05:57:03.905 274 11465.11 300.90 52327.67 88888.00 2020-09-30 05:57:04.405 274 11465.11 300.86 52327.73 88888.00 2020-09-30 05:57:04.905 274 11465.13 300.85 52327.72 88888.00 2020-09-30 05:57:05.405 274 11465.13 300.88 52327.74 88888.00 2020-09-30 05:57:05.905 274 11465.17 300.88 52327.77 88888.00 2020-09-30 05:57:06.405 274 11465.22 300.88 52327.78 88888.00 2020-09-30 05:57:06.905 274 11465.24 300.89 52327.80 88888.00 2020-09-30 05:57:07.405 274 11465.29 300.83 52327.83 88888.00 2020-09-30 05:57:07.905 274 11465.30 300.79 52327.86 88888.00 2020-09-30 05:57:08.405 274 11465.29 300.79 52327.91 88888.00 2020-09-30 05:57:09.405 274 11465.20 300.84 52327.91 88888.00 2020-09-30 05:57:09.905 274 11465.24 300.85 52327.91 88888.00 2020-09-30 05:57:10.405 274 11465.24 300.88 52327.95 88888.00 2020-09-30 05:57:10.905 274 11465.21 300.91 52328.00 88888.00 2020-09-30 05:57:11.405 274 11465.13 300.95 52328.01 88888.00 2020-09-30 05:57:11.905 274 11465.08 300.98 52328.08 88888.00 2020-09-30 05:57:12.405 274 11465.08 301.01 52328.11 88888.00 2020-09-30 05:57:12.905 274 11465.12 301.03 52328.16 88888.00 2020-09-30 05:57:13.405 274 11465.12 301.08 52328.18 88888.00 2020-09-30 05:57:13.905 274 11465.11 301.04 52328.18 88888.00 2020-09-30 05:57:14.405 274 11465.11 301.10 52328.19 88888.00 2020-09-30 05:57:14.905 274 11465.07 301.14 52328.19 88888.00 2020-09-30 05:57:15.405 274 11464.99 301.19 52328.21 88888.00 2020-09-30 05:57:15.905 274 11464.96 301.20 52328.20 88888.00 2020-09-30 05:57:16.405 274 11464.96 301.22 52328.20 88888.00 2020-09-30 05:57:16.905 274 11464.96 301.23 52328.19 88888.00 2020-09-30 05:57:17.405 274 11464.97 301.24 52328.20 88888.00 2020-09-30 05:57:17.905 274 11464.98 301.28 52328.21 88888.00 2020-09-30 05:57:18.405 274 11464.97 301.27 52328.22 88888.00 2020-09-30 05:57:18.905 274 11464.96 301.27 52328.24 88888.00 2020-09-30 05:57:19.405 274 11464.97 301.27 52328.26 88888.00 2020-09-30 05:57:19.905 274 11464.97 301.29 52328.29 88888.00 2020-09-30 05:57:20.405 274 11464.95 301.28 52328.28 88888.00 2020-09-30 05:57:20.905 274 11464.95 301.26 52328.26 88888.00 2020-09-30 05:57:21.405 274 11464.96 301.28 52328.25 88888.00 2020-09-30 05:57:21.905 274 11464.92 301.29 52328.22 88888.00 2020-09-30 05:57:22.405 274 11464.88 301.29 52328.28 88888.00 2020-09-30 05:57:22.905 274 11464.88 301.27 52328.24 88888.00 2020-09-30 05:57:23.405 274 11464.78 301.28 52328.17 88888.00 2020-09-30 05:57:23.905 274 11464.72 301.28 52328.13 88888.00 2020-09-30 05:57:24.405 274 11464.66 301.28 52328.12 88888.00 2020-09-30 05:57:24.905 274 11464.63 301.31 52328.09 88888.00 2020-09-30 05:57:25.405 274 11464.59 301.30 52328.10 88888.00 2020-09-30 05:57:25.905 274 11464.57 301.33 52328.10 88888.00 2020-09-30 05:57:26.405 274 11464.60 301.32 52328.09 88888.00 2020-09-30 05:57:26.905 274 11464.60 301.28 52328.07 88888.00 2020-09-30 05:57:27.405 274 11464.49 301.29 52328.02 88888.00 2020-09-30 05:57:27.905 274 11464.51 301.26 52328.01 88888.00 2020-09-30 05:57:28.405 274 11464.50 301.27 52328.00 88888.00 2020-09-30 05:57:28.905 274 11464.41 301.26 52328.02 88888.00 2020-09-30 05:57:29.405 274 11464.42 301.21 52327.94 88888.00 2020-09-30 05:57:29.905 274 11464.38 301.27 52327.92 88888.00 2020-09-30 05:57:30.405 274 11464.34 301.27 52327.92 88888.00 2020-09-30 05:57:30.905 274 11464.33 301.26 52327.91 88888.00 2020-09-30 05:57:31.405 274 11464.40 301.24 52327.89 88888.00 2020-09-30 05:57:31.905 274 11464.38 301.22 52327.87 88888.00 2020-09-30 05:57:32.405 274 11464.36 301.18 52327.85 88888.00 2020-09-30 05:57:32.905 274 11464.42 301.11 52327.82 88888.00 2020-09-30 05:57:33.405 274 11464.45 301.07 52327.77 88888.00 2020-09-30 05:57:33.905 274 11464.43 301.03 52327.80 88888.00 2020-09-30 05:57:34.405 274 11464.45 300.99 52327.78 88888.00 2020-09-30 05:57:34.905 274 11464.50 300.95 52327.74 88888.00 2020-09-30 05:57:35.405 274 11464.53 300.91 52327.71 88888.00 2020-09-30 05:57:35.905 274 11464.62 300.81 52327.68 88888.00 2020-09-30 05:57:36.405 274 11464.67 300.75 52327.68 88888.00 2020-09-30 05:57:36.905 274 11464.62 300.71 52327.68 88888.00 2020-09-30 05:57:37.405 274 11464.63 300.64 52327.74 88888.00 2020-09-30 05:57:37.905 274 11464.62 300.59 52327.75 88888.00 2020-09-30 05:57:38.405 274 11464.58 300.58 52327.81 88888.00 2020-09-30 05:57:38.905 274 11464.60 300.55 52327.80 88888.00 2020-09-30 05:57:39.405 274 11464.62 300.52 52327.74 88888.00 2020-09-30 05:57:39.905 274 11464.59 300.52 52327.74 88888.00 2020-09-30 05:57:40.405 274 11464.62 300.47 52327.77 88888.00 2020-09-30 05:57:40.905 274 11464.67 300.42 52327.75 88888.00 2020-09-30 05:57:41.405 274 11464.73 300.40 52327.73 88888.00 2020-09-30 05:57:41.905 274 11464.75 300.37 52327.75 88888.00 2020-09-30 05:57:42.405 274 11464.75 300.35 52327.77 88888.00 2020-09-30 05:57:42.905 274 11464.81 300.32 52327.76 88888.00 2020-09-30 05:57:43.405 274 11464.79 300.31 52327.81 88888.00 2020-09-30 05:57:43.905 274 11464.88 300.25 52327.83 88888.00 2020-09-30 05:57:44.405 274 11464.97 300.16 52327.84 88888.00 2020-09-30 05:57:44.905 274 11465.07 300.10 52327.84 88888.00 2020-09-30 05:57:45.405 274 11465.15 300.11 52327.84 88888.00 2020-09-30 05:57:45.905 274 11465.23 300.07 52327.86 88888.00 2020-09-30 05:57:46.405 274 11465.34 300.02 52327.89 88888.00 2020-09-30 05:57:46.905 274 11465.48 299.96 52327.92 88888.00 2020-09-30 05:57:47.405 274 11465.58 299.88 52327.90 88888.00 2020-09-30 05:57:47.905 274 11465.66 299.84 52327.94 88888.00 2020-09-30 05:57:48.405 274 11465.71 299.83 52327.96 88888.00 2020-09-30 05:57:48.905 274 11465.72 299.76 52327.98 88888.00 2020-09-30 05:57:49.405 274 11465.76 299.64 52327.96 88888.00 2020-09-30 05:57:49.905 274 11465.83 299.58 52327.95 88888.00 2020-09-30 05:57:50.405 274 11465.83 299.50 52327.99 88888.00 2020-09-30 05:57:50.905 274 11465.81 299.47 52328.05 88888.00 2020-09-30 05:57:51.405 274 11465.72 299.44 52328.11 88888.00 2020-09-30 05:57:51.905 274 11465.67 299.43 52328.14 88888.00 2020-09-30 05:57:52.405 274 11465.61 299.39 52328.19 88888.00 2020-09-30 05:57:52.905 274 11465.59 299.37 52328.25 88888.00 2020-09-30 05:57:53.405 274 11465.54 299.28 52328.28 88888.00 2020-09-30 05:57:53.905 274 11465.54 299.26 52328.26 88888.00 2020-09-30 05:57:54.406 274 11465.56 299.19 52328.24 88888.00 2020-09-30 05:57:54.906 274 11465.52 299.11 52328.25 88888.00 2020-09-30 05:57:55.406 274 11465.54 299.09 52328.30 88888.00 2020-09-30 05:57:55.906 274 11465.50 299.07 52328.33 88888.00 2020-09-30 05:57:56.406 274 11465.40 299.04 52328.36 88888.00 2020-09-30 05:57:56.906 274 11465.32 299.04 52328.35 88888.00 2020-09-30 05:57:57.406 274 11465.33 299.00 52328.33 88888.00 2020-09-30 05:57:57.906 274 11465.33 298.90 52328.37 88888.00 2020-09-30 05:57:58.406 274 11465.29 298.86 52328.37 88888.00 2020-09-30 05:57:58.906 274 11465.27 298.78 52328.35 88888.00 2020-09-30 05:57:59.406 274 11465.24 298.71 52328.37 88888.00 2020-09-30 05:57:59.906 274 11465.23 298.68 52328.37 88888.00 2020-09-30 05:58:00.906 274 11465.19 298.58 52328.43 88888.00 2020-09-30 05:58:01.406 274 11465.10 298.57 52328.44 88888.00 2020-09-30 05:58:01.906 274 11464.99 298.49 52328.43 88888.00 2020-09-30 05:58:02.406 274 11465.06 298.46 52328.46 88888.00 2020-09-30 05:58:02.906 274 11465.11 298.42 52328.48 88888.00 2020-09-30 05:58:03.406 274 11465.11 298.38 52328.53 88888.00 2020-09-30 05:58:03.906 274 11465.08 298.36 52328.55 88888.00 2020-09-30 05:58:04.406 274 11465.08 298.33 52328.56 88888.00 2020-09-30 05:58:04.906 274 11465.12 298.31 52328.56 88888.00 2020-09-30 05:58:05.406 274 11465.03 298.33 52328.61 88888.00 2020-09-30 05:58:05.906 274 11464.95 298.37 52328.60 88888.00 2020-09-30 05:58:06.406 274 11464.88 298.32 52328.64 88888.00 2020-09-30 05:58:06.906 274 11464.81 298.33 52328.68 88888.00 2020-09-30 05:58:07.406 274 11464.77 298.39 52328.71 88888.00 2020-09-30 05:58:07.906 274 11464.75 298.40 52328.72 88888.00 2020-09-30 05:58:08.406 274 11464.70 298.37 52328.75 88888.00 2020-09-30 05:58:08.906 274 11464.68 298.39 52328.73 88888.00 2020-09-30 05:58:09.406 274 11464.62 298.39 52328.71 88888.00 2020-09-30 05:58:09.906 274 11464.59 298.40 52328.75 88888.00 2020-09-30 05:58:10.406 274 11464.63 298.41 52328.78 88888.00 2020-09-30 05:58:10.906 274 11464.63 298.45 52328.80 88888.00 2020-09-30 05:58:11.406 274 11464.63 298.48 52328.83 88888.00 2020-09-30 05:58:11.906 274 11464.70 298.49 52328.83 88888.00 2020-09-30 05:58:12.406 274 11464.78 298.50 52328.87 88888.00 2020-09-30 05:58:12.906 274 11464.79 298.57 52328.86 88888.00 2020-09-30 05:58:13.406 274 11464.84 298.67 52328.90 88888.00 2020-09-30 05:58:13.906 274 11464.80 298.71 52328.92 88888.00 2020-09-30 05:58:14.406 274 11464.82 298.68 52328.95 88888.00 2020-09-30 05:58:14.906 274 11464.84 298.70 52329.00 88888.00 2020-09-30 05:58:15.406 274 11464.87 298.75 52328.99 88888.00 2020-09-30 05:58:15.906 274 11464.89 298.80 52329.00 88888.00 2020-09-30 05:58:16.406 274 11464.95 298.87 52329.01 88888.00 2020-09-30 05:58:16.906 274 11464.97 298.87 52328.99 88888.00 2020-09-30 05:58:17.406 274 11464.98 298.89 52329.00 88888.00 2020-09-30 05:58:17.906 274 11465.02 298.87 52328.99 88888.00 2020-09-30 05:58:18.406 274 11465.02 298.94 52329.06 88888.00 2020-09-30 05:58:18.906 274 11465.05 298.90 52329.09 88888.00 2020-09-30 05:58:19.406 274 11465.11 298.90 52329.09 88888.00 2020-09-30 05:58:19.906 274 11465.12 298.95 52329.12 88888.00 2020-09-30 05:58:20.907 274 11465.02 298.95 52329.09 88888.00 2020-09-30 05:58:21.407 274 11464.98 298.99 52329.06 88888.00 2020-09-30 05:58:21.907 274 11464.94 298.98 52329.05 88888.00 2020-09-30 05:58:22.407 274 11464.87 298.96 52329.07 88888.00 2020-09-30 05:58:22.907 274 11464.77 298.96 52329.06 88888.00 2020-09-30 05:58:23.407 274 11464.71 298.97 52329.00 88888.00 2020-09-30 05:58:23.907 274 11464.61 298.95 52329.00 88888.00 2020-09-30 05:58:24.407 274 11464.54 298.94 52329.02 88888.00 2020-09-30 05:58:24.907 274 11464.50 298.90 52329.04 88888.00 2020-09-30 05:58:25.407 274 11464.45 298.90 52329.01 88888.00 2020-09-30 05:58:25.906 274 11464.40 298.87 52328.99 88888.00 2020-09-30 05:58:26.406 274 11464.32 298.85 52328.96 88888.00 2020-09-30 05:58:26.906 274 11464.26 298.87 52328.97 88888.00 2020-09-30 05:58:27.406 274 11464.22 298.85 52328.98 88888.00 2020-09-30 05:58:27.906 274 11464.18 298.84 52328.92 88888.00 2020-09-30 05:58:28.406 274 11464.13 298.74 52328.84 88888.00 2020-09-30 05:58:28.906 274 11464.13 298.68 52328.77 88888.00 2020-09-30 05:58:29.406 274 11464.13 298.66 52328.73 88888.00 2020-09-30 05:58:29.906 274 11464.14 298.61 52328.73 88888.00 2020-09-30 05:58:30.406 274 11464.18 298.57 52328.75 88888.00 2020-09-30 05:58:30.906 274 11464.23 298.51 52328.77 88888.00 2020-09-30 05:58:31.406 274 11464.25 298.48 52328.73 88888.00 2020-09-30 05:58:31.906 274 11464.29 298.41 52328.65 88888.00 2020-09-30 05:58:32.406 274 11464.36 298.37 52328.58 88888.00 2020-09-30 05:58:32.906 274 11464.41 298.34 52328.58 88888.00 2020-09-30 05:58:33.406 274 11464.44 298.29 52328.58 88888.00 2020-09-30 05:58:33.906 274 11464.53 298.17 52328.56 88888.00 2020-09-30 05:58:34.406 274 11464.57 298.14 52328.56 88888.00 2020-09-30 05:58:34.906 274 11464.59 298.04 52328.58 88888.00 2020-09-30 05:58:35.406 274 11464.60 298.00 52328.60 88888.00 2020-09-30 05:58:35.906 274 11464.64 297.98 52328.57 88888.00 2020-09-30 05:58:36.406 274 11464.73 297.94 52328.56 88888.00 2020-09-30 05:58:36.906 274 11464.78 297.91 52328.54 88888.00 2020-09-30 05:58:37.406 274 11464.87 297.81 52328.55 88888.00 2020-09-30 05:58:37.906 274 11464.96 297.75 52328.58 88888.00 2020-09-30 05:58:38.406 274 11464.99 297.68 52328.60 88888.00 2020-09-30 05:58:38.906 274 11465.06 297.66 52328.55 88888.00 2020-09-30 05:58:39.406 274 11465.16 297.58 52328.55 88888.00 2020-09-30 05:58:39.906 274 11465.21 297.50 52328.55 88888.00 2020-09-30 05:58:40.906 274 11465.30 297.42 52328.57 88888.00 2020-09-30 05:58:41.406 274 11465.30 297.30 52328.60 88888.00 2020-09-30 05:58:41.906 274 11465.31 297.26 52328.62 88888.00 2020-09-30 05:58:42.406 274 11465.32 297.22 52328.64 88888.00 2020-09-30 05:58:42.906 274 11465.37 297.11 52328.64 88888.00 2020-09-30 05:58:43.406 274 11465.43 297.04 52328.68 88888.00 2020-09-30 05:58:43.906 274 11465.49 297.02 52328.73 88888.00 2020-09-30 05:58:44.406 274 11465.58 297.05 52328.75 88888.00 2020-09-30 05:58:44.906 274 11465.64 296.96 52328.79 88888.00 2020-09-30 05:58:45.406 274 11465.72 296.85 52328.80 88888.00 2020-09-30 05:58:45.906 274 11465.72 296.81 52328.84 88888.00 2020-09-30 05:58:46.406 274 11465.74 296.82 52328.87 88888.00 2020-09-30 05:58:46.906 274 11465.78 296.74 52328.89 88888.00 2020-09-30 05:58:47.406 274 11465.80 296.64 52328.92 88888.00 2020-09-30 05:58:47.906 274 11465.83 296.57 52328.96 88888.00 2020-09-30 05:58:48.406 274 11465.86 296.50 52329.00 88888.00 2020-09-30 05:58:48.906 274 11465.84 296.42 52329.05 88888.00 2020-09-30 05:58:49.406 274 11465.83 296.35 52329.07 88888.00 2020-09-30 05:58:49.906 274 11465.81 296.30 52329.10 88888.00 2020-09-30 05:58:50.406 274 11465.71 296.25 52329.14 88888.00 2020-09-30 05:58:50.906 274 11465.66 296.19 52329.21 88888.00 2020-09-30 05:58:51.406 274 11465.66 296.11 52329.23 88888.00 2020-09-30 05:58:51.906 274 11465.60 296.06 52329.28 88888.00 2020-09-30 05:58:52.406 274 11465.50 296.07 52329.30 88888.00 2020-09-30 05:58:52.906 274 11465.45 296.01 52329.32 88888.00 2020-09-30 05:58:53.406 274 11465.34 295.95 52329.36 88888.00 2020-09-30 05:58:53.906 274 11465.30 295.88 52329.39 88888.00 2020-09-30 05:58:54.406 274 11465.24 295.86 52329.40 88888.00 2020-09-30 05:58:54.906 274 11465.19 295.82 52329.43 88888.00 2020-09-30 05:58:55.406 274 11465.11 295.80 52329.44 88888.00 2020-09-30 05:58:55.906 274 11465.04 295.75 52329.45 88888.00 2020-09-30 05:58:56.406 274 11464.99 295.72 52329.50 88888.00 2020-09-30 05:58:56.906 274 11464.96 295.65 52329.52 88888.00 2020-09-30 05:58:57.406 274 11464.89 295.61 52329.55 88888.00 2020-09-30 05:58:57.906 274 11464.84 295.60 52329.59 88888.00 2020-09-30 05:58:58.406 274 11464.80 295.65 52329.57 88888.00 2020-09-30 05:58:58.906 274 11464.78 295.68 52329.58 88888.00 2020-09-30 05:58:59.406 274 11464.72 295.71 52329.61 88888.00 2020-09-30 05:58:59.906 274 11464.69 295.64 52329.66 88888.00 2020-09-30 05:59:00.406 274 11464.63 295.64 52329.68 88888.00 2020-09-30 05:59:00.907 274 11464.59 295.65 52329.67 88888.00 2020-09-30 05:59:01.407 274 11464.52 295.65 52329.68 88888.00 2020-09-30 05:59:01.907 274 11464.43 295.59 52329.71 88888.00 2020-09-30 05:59:02.407 274 11464.40 295.59 52329.74 88888.00 2020-09-30 05:59:02.907 274 11464.35 295.59 52329.72 88888.00 2020-09-30 05:59:03.407 274 11464.33 295.59 52329.71 88888.00 2020-09-30 05:59:03.907 274 11464.35 295.64 52329.71 88888.00 2020-09-30 05:59:04.407 274 11464.35 295.65 52329.74 88888.00 2020-09-30 05:59:04.907 274 11464.34 295.62 52329.74 88888.00 2020-09-30 05:59:05.407 274 11464.36 295.64 52329.74 88888.00 2020-09-30 05:59:05.906 274 11464.29 295.65 52329.71 88888.00 2020-09-30 05:59:06.406 274 11464.27 295.71 52329.72 88888.00 2020-09-30 05:59:06.906 274 11464.31 295.72 52329.77 88888.00 2020-09-30 05:59:07.406 274 11464.28 295.69 52329.80 88888.00 2020-09-30 05:59:07.906 274 11464.28 295.70 52329.85 88888.00 2020-09-30 05:59:08.906 274 11464.24 295.75 52329.89 88888.00 2020-09-30 05:59:09.406 274 11464.23 295.82 52329.93 88888.00 2020-09-30 05:59:09.906 274 11464.19 295.84 52329.93 88888.00 2020-09-30 05:59:10.406 274 11464.19 295.87 52329.97 88888.00 2020-09-30 05:59:10.906 274 11464.20 295.91 52329.96 88888.00 2020-09-30 05:59:11.406 274 11464.17 295.96 52329.96 88888.00 2020-09-30 05:59:11.906 274 11464.16 296.00 52329.97 88888.00 2020-09-30 05:59:12.406 274 11464.15 296.05 52329.93 88888.00 2020-09-30 05:59:12.906 274 11464.13 296.13 52329.93 88888.00 2020-09-30 05:59:13.406 274 11464.11 296.22 52329.98 88888.00 2020-09-30 05:59:13.906 274 11464.06 296.25 52329.98 88888.00 2020-09-30 05:59:14.406 274 11464.09 296.26 52329.94 88888.00 2020-09-30 05:59:14.906 274 11464.08 296.30 52329.97 88888.00 2020-09-30 05:59:15.406 274 11464.06 296.32 52329.97 88888.00 2020-09-30 05:59:15.906 274 11464.07 296.32 52330.01 88888.00 2020-09-30 05:59:16.406 274 11464.08 296.33 52329.99 88888.00 2020-09-30 05:59:16.906 274 11464.10 296.36 52329.99 88888.00 2020-09-30 05:59:17.406 274 11464.10 296.39 52330.02 88888.00 2020-09-30 05:59:17.906 274 11464.09 296.43 52329.98 88888.00 2020-09-30 05:59:18.906 274 11464.05 296.52 52329.98 88888.00 2020-09-30 05:59:19.406 274 11464.01 296.56 52329.98 88888.00 2020-09-30 05:59:19.906 274 11464.01 296.59 52329.89 88888.00 2020-09-30 05:59:20.406 274 11463.92 296.56 52329.89 88888.00 2020-09-30 05:59:20.906 274 11463.89 296.58 52329.89 88888.00 2020-09-30 05:59:21.406 274 11463.88 296.64 52329.88 88888.00 2020-09-30 05:59:21.906 274 11463.83 296.63 52329.86 88888.00 2020-09-30 05:59:22.406 274 11463.88 296.63 52329.86 88888.00 2020-09-30 05:59:22.906 274 11463.84 296.71 52329.78 88888.00 2020-09-30 05:59:23.406 274 11463.81 296.73 52329.76 88888.00 2020-09-30 05:59:23.906 274 11463.78 296.75 52329.77 88888.00 2020-09-30 05:59:24.406 274 11463.80 296.76 52329.76 88888.00 2020-09-30 05:59:24.906 274 11463.78 296.73 52329.74 88888.00 2020-09-30 05:59:25.406 274 11463.79 296.72 52329.72 88888.00 2020-09-30 05:59:25.906 274 11463.78 296.84 52329.72 88888.00 2020-09-30 05:59:26.406 274 11463.83 296.84 52329.72 88888.00 2020-09-30 05:59:26.906 274 11463.87 296.76 52329.72 88888.00 2020-09-30 05:59:27.406 274 11463.88 296.79 52329.70 88888.00 2020-09-30 05:59:27.906 274 11463.85 296.75 52329.65 88888.00 2020-09-30 05:59:28.406 274 11463.96 296.76 52329.61 88888.00 2020-09-30 05:59:28.906 274 11464.02 296.73 52329.55 88888.00 2020-09-30 05:59:29.406 274 11464.02 296.77 52329.51 88888.00 2020-09-30 05:59:29.906 274 11464.15 296.74 52329.54 88888.00 2020-09-30 05:59:30.406 274 11464.25 296.75 52329.54 88888.00 2020-09-30 05:59:30.906 274 11464.29 296.73 52329.53 88888.00 2020-09-30 05:59:31.406 274 11464.37 296.74 52329.49 88888.00 2020-09-30 05:59:31.906 274 11464.45 296.74 52329.44 88888.00 2020-09-30 05:59:32.406 274 11464.49 296.72 52329.39 88888.00 2020-09-30 05:59:32.906 274 11464.54 296.71 52329.41 88888.00 2020-09-30 05:59:33.406 274 11464.54 296.71 52329.42 88888.00 2020-09-30 05:59:33.906 274 11464.58 296.71 52329.42 88888.00 2020-09-30 05:59:34.406 274 11464.64 296.66 52329.43 88888.00 2020-09-30 05:59:34.906 274 11464.70 296.67 52329.45 88888.00 2020-09-30 05:59:35.406 274 11464.79 296.66 52329.44 88888.00 2020-09-30 05:59:35.906 274 11464.90 296.62 52329.44 88888.00 2020-09-30 05:59:36.406 274 11465.01 296.63 52329.45 88888.00 2020-09-30 05:59:36.906 274 11465.08 296.56 52329.46 88888.00 2020-09-30 05:59:37.406 274 11465.08 296.54 52329.45 88888.00 2020-09-30 05:59:37.906 274 11465.04 296.49 52329.44 88888.00 2020-09-30 05:59:38.406 274 11465.06 296.45 52329.46 88888.00 2020-09-30 05:59:38.906 274 11465.11 296.44 52329.50 88888.00 2020-09-30 05:59:39.406 274 11465.15 296.38 52329.52 88888.00 2020-09-30 05:59:39.906 274 11465.16 296.32 52329.51 88888.00 2020-09-30 05:59:40.406 274 11465.17 296.28 52329.53 88888.00 2020-09-30 05:59:40.906 274 11465.27 296.24 52329.57 88888.00 2020-09-30 05:59:41.406 274 11465.32 296.18 52329.60 88888.00 2020-09-30 05:59:42.406 274 11465.41 296.06 52329.63 88888.00 2020-09-30 05:59:42.906 274 11465.34 296.00 52329.70 88888.00 2020-09-30 05:59:43.406 274 11465.42 295.88 52329.69 88888.00 2020-09-30 05:59:43.906 274 11465.47 295.80 52329.68 88888.00 2020-09-30 05:59:44.406 274 11465.50 295.81 52329.68 88888.00 2020-09-30 05:59:44.906 274 11465.52 295.78 52329.70 88888.00 2020-09-30 05:59:45.406 274 11465.49 295.71 52329.68 88888.00 2020-09-30 05:59:45.906 274 11465.50 295.70 52329.67 88888.00 2020-09-30 05:59:46.406 274 11465.52 295.64 52329.72 88888.00 2020-09-30 05:59:46.906 274 11465.55 295.56 52329.71 88888.00 2020-09-30 05:59:47.406 274 11465.51 295.48 52329.71 88888.00 2020-09-30 05:59:47.906 274 11465.50 295.47 52329.75 88888.00 2020-09-30 05:59:48.406 274 11465.55 295.40 52329.75 88888.00 2020-09-30 05:59:48.906 274 11465.58 295.35 52329.76 88888.00 2020-09-30 05:59:49.406 274 11465.56 295.35 52329.80 88888.00 2020-09-30 05:59:49.906 274 11465.52 295.27 52329.81 88888.00 2020-09-30 05:59:50.406 274 11465.56 295.20 52329.83 88888.00 2020-09-30 05:59:50.906 274 11465.56 295.12 52329.87 88888.00 2020-09-30 05:59:51.406 274 11465.64 295.10 52329.90 88888.00 2020-09-30 05:59:52.406 274 11465.66 294.96 52329.95 88888.00 2020-09-30 05:59:52.906 274 11465.73 294.89 52329.95 88888.00 2020-09-30 05:59:53.406 274 11465.78 294.82 52329.99 88888.00 2020-09-30 05:59:53.906 274 11465.75 294.81 52330.02 88888.00 2020-09-30 05:59:54.406 274 11465.74 294.75 52330.04 88888.00 2020-09-30 05:59:54.906 274 11465.73 294.75 52330.09 88888.00 2020-09-30 05:59:55.406 274 11465.69 294.73 52330.12 88888.00 2020-09-30 05:59:55.906 274 11465.68 294.72 52330.18 88888.00 2020-09-30 05:59:56.406 274 11465.71 294.69 52330.24 88888.00 2020-09-30 05:59:56.906 274 11465.71 294.69 52330.29 88888.00 2020-09-30 05:59:57.406 274 11465.68 294.69 52330.33 88888.00 2020-09-30 05:59:57.906 274 11465.65 294.63 52330.37 88888.00 2020-09-30 05:59:58.406 274 11465.61 294.63 52330.40 88888.00 2020-09-30 05:59:58.906 274 11465.64 294.63 52330.45 88888.00 2020-09-30 05:59:59.406 274 11465.63 294.62 52330.48 88888.00 2020-09-30 05:59:59.906 274 11465.60 294.60 52330.49 88888.00 2020-09-30 06:00:00.406 274 11465.56 294.63 52330.54 88888.00 2020-09-30 06:00:00.906 274 11465.56 294.68 52330.60 88888.00 2020-09-30 06:00:01.406 274 11465.50 294.71 52330.63 88888.00 2020-09-30 06:00:01.906 274 11465.48 294.73 52330.65 88888.00 2020-09-30 06:00:02.406 274 11465.40 294.75 52330.67 88888.00 2020-09-30 06:00:02.906 274 11465.38 294.75 52330.72 88888.00 2020-09-30 06:00:03.406 274 11465.31 294.77 52330.73 88888.00 2020-09-30 06:00:03.906 274 11465.28 294.79 52330.80 88888.00 2020-09-30 06:00:04.406 274 11465.24 294.78 52330.82 88888.00 2020-09-30 06:00:04.906 274 11465.23 294.80 52330.80 88888.00 2020-09-30 06:00:05.406 274 11465.19 294.85 52330.82 88888.00 2020-09-30 06:00:05.906 274 11465.08 294.84 52330.86 88888.00 2020-09-30 06:00:06.406 274 11465.06 294.87 52330.87 88888.00 2020-09-30 06:00:06.906 274 11465.11 294.89 52330.90 88888.00 2020-09-30 06:00:07.406 274 11465.03 294.91 52330.92 88888.00 2020-09-30 06:00:07.906 274 11464.97 294.98 52330.95 88888.00 2020-09-30 06:00:08.406 274 11464.94 294.99 52331.00 88888.00 2020-09-30 06:00:08.906 274 11464.92 295.01 52331.01 88888.00 2020-09-30 06:00:09.406 274 11464.88 295.07 52331.03 88888.00 2020-09-30 06:00:09.906 274 11464.80 295.10 52331.08 88888.00 2020-09-30 06:00:10.406 274 11464.73 295.11 52331.06 88888.00 2020-09-30 06:00:10.906 274 11464.70 295.13 52331.06 88888.00 2020-09-30 06:00:11.406 274 11464.68 295.19 52331.03 88888.00 2020-09-30 06:00:11.906 274 11464.66 295.19 52331.06 88888.00 2020-09-30 06:00:12.406 274 11464.60 295.22 52331.03 88888.00 2020-09-30 06:00:12.906 274 11464.55 295.30 52331.00 88888.00 2020-09-30 06:00:13.406 274 11464.57 295.37 52331.07 88888.00 2020-09-30 06:00:13.906 274 11464.58 295.40 52331.09 88888.00 2020-09-30 06:00:14.406 274 11464.52 295.38 52331.06 88888.00 2020-09-30 06:00:14.906 274 11464.54 295.45 52331.07 88888.00 2020-09-30 06:00:15.406 274 11464.58 295.47 52331.04 88888.00 2020-09-30 06:00:15.906 274 11464.53 295.51 52331.01 88888.00 2020-09-30 06:00:16.406 274 11464.49 295.53 52331.01 88888.00 2020-09-30 06:00:16.906 274 11464.46 295.50 52330.94 88888.00 2020-09-30 06:00:17.406 274 11464.40 295.50 52330.90 88888.00 2020-09-30 06:00:17.906 274 11464.33 295.56 52330.89 88888.00 2020-09-30 06:00:18.406 274 11464.31 295.58 52330.89 88888.00 2020-09-30 06:00:18.906 274 11464.31 295.59 52330.85 88888.00 2020-09-30 06:00:19.406 274 11464.33 295.61 52330.82 88888.00 2020-09-30 06:00:19.906 274 11464.27 295.61 52330.84 88888.00 2020-09-30 06:00:20.406 274 11464.24 295.59 52330.83 88888.00 2020-09-30 06:00:20.906 274 11464.27 295.60 52330.81 88888.00 2020-09-30 06:00:21.406 274 11464.23 295.64 52330.74 88888.00 2020-09-30 06:00:21.906 274 11464.24 295.67 52330.73 88888.00 2020-09-30 06:00:22.406 274 11464.29 295.67 52330.67 88888.00 2020-09-30 06:00:22.906 274 11464.28 295.69 52330.67 88888.00 2020-09-30 06:00:23.406 274 11464.31 295.68 52330.63 88888.00 2020-09-30 06:00:23.906 274 11464.31 295.62 52330.62 88888.00 2020-09-30 06:00:24.406 274 11464.29 295.61 52330.62 88888.00 2020-09-30 06:00:24.906 274 11464.35 295.65 52330.58 88888.00 2020-09-30 06:00:25.406 274 11464.41 295.67 52330.57 88888.00 2020-09-30 06:00:25.906 274 11464.41 295.65 52330.56 88888.00 2020-09-30 06:00:26.406 274 11464.38 295.66 52330.51 88888.00 2020-09-30 06:00:26.906 274 11464.42 295.64 52330.50 88888.00 2020-09-30 06:00:27.406 274 11464.47 295.60 52330.50 88888.00 2020-09-30 06:00:27.906 274 11464.51 295.56 52330.49 88888.00 2020-09-30 06:00:28.406 274 11464.58 295.55 52330.46 88888.00 2020-09-30 06:00:28.906 274 11464.62 295.52 52330.46 88888.00 2020-09-30 06:00:29.406 274 11464.66 295.50 52330.46 88888.00 2020-09-30 06:00:29.906 274 11464.66 295.49 52330.45 88888.00 2020-09-30 06:00:30.407 274 11464.66 295.47 52330.42 88888.00 2020-09-30 06:00:30.907 274 11464.75 295.45 52330.40 88888.00 2020-09-30 06:00:31.407 274 11464.79 295.46 52330.37 88888.00 2020-09-30 06:00:31.907 274 11464.78 295.39 52330.39 88888.00 2020-09-30 06:00:32.407 274 11464.84 295.38 52330.39 88888.00 2020-09-30 06:00:32.907 274 11464.98 295.32 52330.39 88888.00 2020-09-30 06:00:34.407 274 11465.01 295.14 52330.46 88888.00 2020-09-30 06:00:34.907 274 11465.07 295.08 52330.47 88888.00 2020-09-30 06:00:35.407 274 11465.12 295.03 52330.45 88888.00 2020-09-30 06:00:35.907 274 11465.14 295.01 52330.45 88888.00 2020-09-30 06:00:36.407 274 11465.13 295.04 52330.46 88888.00 2020-09-30 06:00:36.907 274 11465.15 295.04 52330.48 88888.00 2020-09-30 06:00:37.407 274 11465.20 295.03 52330.51 88888.00 2020-09-30 06:00:37.907 274 11465.25 294.99 52330.55 88888.00 2020-09-30 06:00:38.407 274 11465.29 294.89 52330.58 88888.00 2020-09-30 06:00:38.907 274 11465.28 294.83 52330.60 88888.00 2020-09-30 06:00:39.407 274 11465.29 294.78 52330.60 88888.00 2020-09-30 06:00:39.907 274 11465.29 294.72 52330.58 88888.00 2020-09-30 06:00:40.407 274 11465.30 294.70 52330.62 88888.00 2020-09-30 06:00:40.907 274 11465.37 294.67 52330.64 88888.00 2020-09-30 06:00:41.407 274 11465.37 294.67 52330.67 88888.00 2020-09-30 06:00:41.907 274 11465.30 294.65 52330.72 88888.00 2020-09-30 06:00:42.407 274 11465.30 294.63 52330.75 88888.00 2020-09-30 06:00:42.907 274 11465.28 294.58 52330.76 88888.00 2020-09-30 06:00:43.907 274 11465.32 294.50 52330.77 88888.00 2020-09-30 06:00:44.407 274 11465.29 294.49 52330.76 88888.00 2020-09-30 06:00:44.907 274 11465.28 294.45 52330.80 88888.00 2020-09-30 06:00:45.407 274 11465.25 294.46 52330.83 88888.00 2020-09-30 06:00:45.907 274 11465.20 294.40 52330.85 88888.00 2020-09-30 06:00:46.407 274 11465.20 294.36 52330.93 88888.00 2020-09-30 06:00:46.907 274 11465.20 294.34 52330.93 88888.00 2020-09-30 06:00:47.407 274 11465.15 294.31 52330.94 88888.00 2020-09-30 06:00:47.907 274 11465.12 294.33 52330.94 88888.00 2020-09-30 06:00:48.407 274 11465.08 294.26 52330.94 88888.00 2020-09-30 06:00:48.907 274 11465.10 294.27 52331.01 88888.00 2020-09-30 06:00:49.407 274 11465.11 294.27 52331.06 88888.00 2020-09-30 06:00:49.907 274 11465.07 294.24 52331.06 88888.00 2020-09-30 06:00:50.407 274 11465.07 294.21 52331.07 88888.00 2020-09-30 06:00:50.907 274 11465.03 294.17 52331.10 88888.00 2020-09-30 06:00:51.407 274 11465.02 294.17 52331.10 88888.00 2020-09-30 06:00:51.907 274 11465.01 294.20 52331.15 88888.00 2020-09-30 06:00:52.407 274 11464.94 294.17 52331.18 88888.00 2020-09-30 06:00:52.907 274 11464.89 294.17 52331.22 88888.00 2020-09-30 06:00:53.907 274 11464.88 294.21 52331.24 88888.00 2020-09-30 06:00:54.407 274 11464.86 294.22 52331.26 88888.00 2020-09-30 06:00:54.907 274 11464.81 294.23 52331.28 88888.00 2020-09-30 06:00:55.407 274 11464.80 294.23 52331.31 88888.00 2020-09-30 06:00:55.907 274 11464.73 294.21 52331.33 88888.00 2020-09-30 06:00:56.407 274 11464.75 294.19 52331.34 88888.00 2020-09-30 06:00:56.907 274 11464.73 294.21 52331.36 88888.00 2020-09-30 06:00:57.407 274 11464.73 294.20 52331.38 88888.00 2020-09-30 06:00:57.907 274 11464.71 294.17 52331.42 88888.00 2020-09-30 06:00:58.407 274 11464.67 294.21 52331.45 88888.00 2020-09-30 06:00:58.907 274 11464.58 294.24 52331.50 88888.00 2020-09-30 06:00:59.407 274 11464.55 294.24 52331.53 88888.00 2020-09-30 06:00:59.907 274 11464.55 294.30 52331.54 88888.00 2020-09-30 06:01:00.407 274 11464.51 294.35 52331.59 88888.00 2020-09-30 06:01:00.907 274 11464.47 294.40 52331.62 88888.00 2020-09-30 06:01:01.907 274 11464.44 294.45 52331.71 88888.00 2020-09-30 06:01:02.407 274 11464.33 294.50 52331.71 88888.00 2020-09-30 06:01:02.907 274 11464.28 294.54 52331.71 88888.00 2020-09-30 06:01:03.407 274 11464.19 294.55 52331.71 88888.00 2020-09-30 06:01:03.907 274 11464.17 294.58 52331.69 88888.00 2020-09-30 06:01:04.407 274 11464.15 294.59 52331.69 88888.00 2020-09-30 06:01:04.907 274 11464.08 294.67 52331.70 88888.00 2020-09-30 06:01:05.407 274 11464.05 294.70 52331.68 88888.00 2020-09-30 06:01:05.907 274 11464.07 294.75 52331.68 88888.00 2020-09-30 06:01:06.407 274 11464.03 294.77 52331.69 88888.00 2020-09-30 06:01:06.907 274 11463.96 294.75 52331.66 88888.00 2020-09-30 06:01:07.407 274 11463.89 294.83 52331.64 88888.00 2020-09-30 06:01:07.907 274 11463.83 294.85 52331.65 88888.00 2020-09-30 06:01:08.407 274 11463.82 294.89 52331.64 88888.00 2020-09-30 06:01:08.907 274 11463.84 294.96 52331.59 88888.00 2020-09-30 06:01:09.407 274 11463.82 295.01 52331.60 88888.00 2020-09-30 06:01:09.907 274 11463.81 295.03 52331.61 88888.00 2020-09-30 06:01:10.407 274 11463.78 294.99 52331.61 88888.00 2020-09-30 06:01:10.907 274 11463.76 294.97 52331.59 88888.00 2020-09-30 06:01:11.907 274 11463.76 295.09 52331.61 88888.00 2020-09-30 06:01:12.407 274 11463.80 295.09 52331.59 88888.00 2020-09-30 06:01:12.907 274 11463.83 295.11 52331.55 88888.00 2020-09-30 06:01:13.407 274 11463.81 295.07 52331.54 88888.00 2020-09-30 06:01:13.907 274 11463.85 295.10 52331.54 88888.00 2020-09-30 06:01:14.407 274 11463.90 295.10 52331.54 88888.00 2020-09-30 06:01:14.907 274 11463.89 295.10 52331.57 88888.00 2020-09-30 06:01:15.407 274 11463.93 295.10 52331.61 88888.00 2020-09-30 06:01:15.907 274 11463.96 295.12 52331.57 88888.00 2020-09-30 06:01:16.407 274 11464.02 295.11 52331.52 88888.00 2020-09-30 06:01:16.907 274 11464.05 295.11 52331.48 88888.00 2020-09-30 06:01:17.407 274 11464.05 295.11 52331.48 88888.00 2020-09-30 06:01:17.907 274 11464.03 295.11 52331.48 88888.00 2020-09-30 06:01:18.407 274 11464.10 295.11 52331.46 88888.00 2020-09-30 06:01:18.907 274 11464.16 295.10 52331.45 88888.00 2020-09-30 06:01:19.407 274 11464.15 295.03 52331.43 88888.00 2020-09-30 06:01:19.907 274 11464.11 294.97 52331.38 88888.00 2020-09-30 06:01:20.407 274 11464.15 294.97 52331.37 88888.00 2020-09-30 06:01:20.907 274 11464.18 294.94 52331.39 88888.00 2020-09-30 06:01:21.407 274 11464.17 294.94 52331.36 88888.00 2020-09-30 06:01:21.907 274 11464.13 294.97 52331.37 88888.00 2020-09-30 06:01:22.407 274 11464.13 294.96 52331.34 88888.00 2020-09-30 06:01:22.907 274 11464.11 294.90 52331.34 88888.00 2020-09-30 06:01:23.407 274 11464.11 294.88 52331.36 88888.00 2020-09-30 06:01:23.907 274 11464.08 294.84 52331.33 88888.00 2020-09-30 06:01:24.407 274 11464.09 294.84 52331.36 88888.00 2020-09-30 06:01:24.907 274 11464.08 294.81 52331.33 88888.00 2020-09-30 06:01:25.407 274 11464.08 294.75 52331.33 88888.00 2020-09-30 06:01:25.907 274 11464.08 294.75 52331.36 88888.00 2020-09-30 06:01:26.407 274 11464.03 294.72 52331.37 88888.00 2020-09-30 06:01:26.907 274 11464.08 294.69 52331.36 88888.00 2020-09-30 06:01:27.407 274 11464.08 294.69 52331.33 88888.00 2020-09-30 06:01:27.907 274 11464.08 294.67 52331.30 88888.00 2020-09-30 06:01:28.407 274 11464.03 294.65 52331.31 88888.00 2020-09-30 06:01:28.907 274 11464.03 294.62 52331.35 88888.00 2020-09-30 06:01:29.407 274 11464.07 294.60 52331.36 88888.00 2020-09-30 06:01:29.907 274 11464.08 294.51 52331.34 88888.00 2020-09-30 06:01:30.407 274 11464.11 294.49 52331.34 88888.00 2020-09-30 06:01:30.907 274 11464.11 294.48 52331.37 88888.00 2020-09-30 06:01:31.407 274 11464.10 294.42 52331.40 88888.00 2020-09-30 06:01:31.907 274 11464.13 294.40 52331.38 88888.00 2020-09-30 06:01:32.407 274 11464.11 294.34 52331.36 88888.00 2020-09-30 06:01:32.907 274 11464.13 294.25 52331.36 88888.00 2020-09-30 06:01:33.407 274 11464.16 294.23 52331.36 88888.00 2020-09-30 06:01:33.907 274 11464.16 294.17 52331.37 88888.00 2020-09-30 06:01:34.407 274 11464.17 294.17 52331.38 88888.00 2020-09-30 06:01:34.907 274 11464.18 294.11 52331.35 88888.00 2020-09-30 06:01:35.407 274 11464.16 294.05 52331.36 88888.00 2020-09-30 06:01:35.907 274 11464.19 294.04 52331.39 88888.00 2020-09-30 06:01:36.407 274 11464.17 294.03 52331.40 88888.00 2020-09-30 06:01:36.907 274 11464.14 294.01 52331.43 88888.00 2020-09-30 06:01:37.407 274 11464.13 293.91 52331.46 88888.00 2020-09-30 06:01:37.907 274 11464.11 293.87 52331.44 88888.00 2020-09-30 06:01:38.407 274 11464.14 293.84 52331.44 88888.00 2020-09-30 06:01:38.907 274 11464.11 293.76 52331.42 88888.00 2020-09-30 06:01:39.407 274 11464.15 293.72 52331.42 88888.00 2020-09-30 06:01:39.907 274 11464.13 293.66 52331.40 88888.00 2020-09-30 06:01:40.407 274 11464.11 293.66 52331.43 88888.00 2020-09-30 06:01:40.907 274 11464.10 293.58 52331.39 88888.00 2020-09-30 06:01:41.407 274 11464.10 293.46 52331.43 88888.00 2020-09-30 06:01:41.907 274 11464.11 293.41 52331.44 88888.00 2020-09-30 06:01:42.407 274 11464.10 293.36 52331.46 88888.00 2020-09-30 06:01:42.907 274 11464.13 293.27 52331.52 88888.00 2020-09-30 06:01:43.407 274 11464.10 293.24 52331.59 88888.00 2020-09-30 06:01:43.907 274 11464.06 293.25 52331.62 88888.00 2020-09-30 06:01:44.407 274 11464.06 293.19 52331.65 88888.00 2020-09-30 06:01:44.907 274 11464.09 293.15 52331.65 88888.00 2020-09-30 06:01:45.407 274 11464.07 293.10 52331.64 88888.00 2020-09-30 06:01:45.907 274 11464.07 293.07 52331.61 88888.00 2020-09-30 06:01:46.407 274 11464.09 293.01 52331.60 88888.00 2020-09-30 06:01:46.907 274 11464.06 292.97 52331.63 88888.00 2020-09-30 06:01:47.407 274 11464.08 292.89 52331.64 88888.00 2020-09-30 06:01:47.907 274 11464.09 292.83 52331.70 88888.00 2020-09-30 06:01:48.407 274 11464.08 292.77 52331.72 88888.00 2020-09-30 06:01:48.907 274 11464.03 292.69 52331.71 88888.00 2020-09-30 06:01:49.407 274 11464.05 292.67 52331.69 88888.00 2020-09-30 06:01:49.907 274 11464.03 292.61 52331.71 88888.00 2020-09-30 06:01:50.407 274 11463.99 292.56 52331.73 88888.00 2020-09-30 06:01:50.907 274 11464.03 292.48 52331.75 88888.00 2020-09-30 06:01:51.907 274 11464.05 292.31 52331.77 88888.00 2020-09-30 06:01:52.407 274 11464.03 292.29 52331.74 88888.00 2020-09-30 06:01:52.907 274 11464.03 292.26 52331.73 88888.00 2020-09-30 06:01:53.407 274 11464.02 292.22 52331.73 88888.00 2020-09-30 06:01:53.907 274 11464.02 292.15 52331.77 88888.00 2020-09-30 06:01:54.407 274 11464.06 292.12 52331.81 88888.00 2020-09-30 06:01:54.907 274 11464.10 292.06 52331.80 88888.00 2020-09-30 06:01:55.407 274 11464.10 292.07 52331.82 88888.00 2020-09-30 06:01:55.907 274 11464.10 292.06 52331.84 88888.00 2020-09-30 06:01:56.407 274 11464.14 291.98 52331.83 88888.00 2020-09-30 06:01:56.907 274 11464.16 291.90 52331.81 88888.00 2020-09-30 06:01:57.407 274 11464.11 291.87 52331.80 88888.00 2020-09-30 06:01:57.907 274 11464.11 291.82 52331.80 88888.00 2020-09-30 06:01:58.407 274 11464.15 291.77 52331.89 88888.00 2020-09-30 06:01:58.907 274 11464.19 291.78 52331.89 88888.00 2020-09-30 06:01:59.407 274 11464.25 291.81 52331.90 88888.00 2020-09-30 06:01:59.907 274 11464.36 291.83 52331.89 88888.00 2020-09-30 06:02:00.407 274 11464.45 291.83 52331.90 88888.00 2020-09-30 06:02:00.907 274 11464.46 291.82 52331.92 88888.00 2020-09-30 06:02:01.407 274 11464.46 291.82 52331.97 88888.00 2020-09-30 06:02:01.907 274 11464.50 291.82 52332.01 88888.00 2020-09-30 06:02:02.407 274 11464.57 291.83 52332.03 88888.00 2020-09-30 06:02:02.907 274 11464.57 291.87 52332.07 88888.00 2020-09-30 06:02:03.407 274 11464.55 291.87 52332.12 88888.00 2020-09-30 06:02:03.907 274 11464.59 291.88 52332.16 88888.00 2020-09-30 06:02:04.407 274 11464.63 291.91 52332.21 88888.00 2020-09-30 06:02:04.907 274 11464.67 291.94 52332.26 88888.00 2020-09-30 06:02:05.407 274 11464.63 291.98 52332.32 88888.00 2020-09-30 06:02:05.907 274 11464.60 292.04 52332.33 88888.00 2020-09-30 06:02:06.407 274 11464.63 292.09 52332.36 88888.00 2020-09-30 06:02:06.907 274 11464.64 292.12 52332.41 88888.00 2020-09-30 06:02:07.407 274 11464.63 292.15 52332.42 88888.00 2020-09-30 06:02:07.907 274 11464.61 292.15 52332.47 88888.00 2020-09-30 06:02:08.407 274 11464.60 292.17 52332.52 88888.00 2020-09-30 06:02:08.907 274 11464.60 292.22 52332.57 88888.00 2020-09-30 06:02:09.407 274 11464.62 292.27 52332.63 88888.00 2020-09-30 06:02:09.907 274 11464.59 292.36 52332.72 88888.00 2020-09-30 06:02:10.407 274 11464.60 292.43 52332.78 88888.00 2020-09-30 06:02:10.907 274 11464.58 292.50 52332.79 88888.00 2020-09-30 06:02:11.407 274 11464.51 292.55 52332.80 88888.00 2020-09-30 06:02:11.907 274 11464.41 292.58 52332.83 88888.00 2020-09-30 06:02:12.407 274 11464.36 292.65 52332.83 88888.00 2020-09-30 06:02:12.907 274 11464.29 292.78 52332.88 88888.00 2020-09-30 06:02:13.407 274 11464.26 292.80 52332.94 88888.00 2020-09-30 06:02:13.907 274 11464.25 292.88 52332.96 88888.00 2020-09-30 06:02:14.407 274 11464.24 292.91 52332.96 88888.00 2020-09-30 06:02:15.407 274 11464.20 293.07 52332.97 88888.00 2020-09-30 06:02:15.907 274 11464.15 293.09 52332.96 88888.00 2020-09-30 06:02:16.407 274 11464.11 293.16 52333.02 88888.00 2020-09-30 06:02:16.907 274 11464.16 293.25 52333.03 88888.00 2020-09-30 06:02:17.407 274 11464.16 293.26 52333.03 88888.00 2020-09-30 06:02:17.907 274 11464.13 293.32 52333.06 88888.00 2020-09-30 06:02:18.407 274 11464.09 293.41 52333.07 88888.00 2020-09-30 06:02:18.907 274 11464.01 293.43 52333.05 88888.00 2020-09-30 06:02:19.407 274 11463.99 293.43 52333.05 88888.00 2020-09-30 06:02:19.907 274 11464.00 293.48 52333.02 88888.00 2020-09-30 06:02:20.407 274 11463.96 293.55 52333.01 88888.00 2020-09-30 06:02:20.907 274 11463.89 293.57 52333.01 88888.00 2020-09-30 06:02:21.407 274 11463.82 293.59 52332.98 88888.00 2020-09-30 06:02:21.907 274 11463.78 293.67 52332.94 88888.00 2020-09-30 06:02:22.407 274 11463.71 293.72 52332.92 88888.00 2020-09-30 06:02:22.907 274 11463.66 293.71 52332.93 88888.00 2020-09-30 06:02:23.407 274 11463.59 293.75 52332.82 88888.00 2020-09-30 06:02:23.907 274 11463.49 293.78 52332.78 88888.00 2020-09-30 06:02:24.407 274 11463.41 293.81 52332.79 88888.00 2020-09-30 06:02:25.407 274 11463.26 293.85 52332.65 88888.00 2020-09-30 06:02:25.907 274 11463.28 293.85 52332.58 88888.00 2020-09-30 06:02:26.407 274 11463.23 293.82 52332.53 88888.00 2020-09-30 06:02:26.907 274 11463.19 293.85 52332.50 88888.00 2020-09-30 06:02:27.407 274 11463.14 293.82 52332.45 88888.00 2020-09-30 06:02:27.907 274 11463.11 293.81 52332.41 88888.00 2020-09-30 06:02:28.407 274 11463.06 293.77 52332.33 88888.00 2020-09-30 06:02:28.907 274 11463.08 293.75 52332.26 88888.00 2020-09-30 06:02:29.407 274 11463.05 293.74 52332.21 88888.00 2020-09-30 06:02:29.907 274 11463.08 293.71 52332.09 88888.00 2020-09-30 06:02:30.407 274 11463.09 293.64 52332.05 88888.00 2020-09-30 06:02:30.907 274 11463.10 293.59 52331.97 88888.00 2020-09-30 06:02:31.407 274 11463.20 293.56 52331.87 88888.00 2020-09-30 06:02:31.907 274 11463.28 293.54 52331.82 88888.00 2020-09-30 06:02:32.407 274 11463.28 293.51 52331.77 88888.00 2020-09-30 06:02:32.907 274 11463.27 293.42 52331.73 88888.00 2020-09-30 06:02:33.407 274 11463.28 293.34 52331.72 88888.00 2020-09-30 06:02:33.907 274 11463.35 293.30 52331.66 88888.00 2020-09-30 06:02:34.407 274 11463.46 293.24 52331.63 88888.00 2020-09-30 06:02:35.407 274 11463.66 293.05 52331.55 88888.00 2020-09-30 06:02:35.907 274 11463.73 292.99 52331.48 88888.00 2020-09-30 06:02:36.407 274 11463.87 292.90 52331.45 88888.00 2020-09-30 06:02:36.907 274 11463.97 292.80 52331.44 88888.00 2020-09-30 06:02:37.407 274 11464.07 292.72 52331.43 88888.00 2020-09-30 06:02:37.907 274 11464.18 292.62 52331.39 88888.00 2020-09-30 06:02:38.407 274 11464.28 292.54 52331.42 88888.00 2020-09-30 06:02:38.907 274 11464.34 292.41 52331.40 88888.00 2020-09-30 06:02:39.407 274 11464.37 292.32 52331.36 88888.00 2020-09-30 06:02:39.907 274 11464.42 292.23 52331.43 88888.00 2020-09-30 06:02:40.407 274 11464.49 292.17 52331.45 88888.00 2020-09-30 06:02:40.907 274 11464.55 292.15 52331.43 88888.00 2020-09-30 06:02:41.407 274 11464.69 292.07 52331.40 88888.00 2020-09-30 06:02:41.907 274 11464.79 291.93 52331.42 88888.00 2020-09-30 06:02:42.407 274 11464.86 291.88 52331.38 88888.00 2020-09-30 06:02:42.907 274 11464.94 291.72 52331.37 88888.00 2020-09-30 06:02:43.407 274 11465.02 291.59 52331.42 88888.00 2020-09-30 06:02:43.907 274 11465.11 291.55 52331.53 88888.00 2020-09-30 06:02:44.407 274 11465.19 291.46 52331.54 88888.00 2020-09-30 06:02:44.907 274 11465.27 291.39 52331.54 88888.00 2020-09-30 06:02:45.407 274 11465.32 291.29 52331.60 88888.00 2020-09-30 06:02:45.907 274 11465.45 291.22 52331.70 88888.00 2020-09-30 06:02:46.407 274 11465.50 291.13 52331.75 88888.00 2020-09-30 06:02:46.907 274 11465.48 291.04 52331.80 88888.00 2020-09-30 06:02:47.407 274 11465.54 290.92 52331.82 88888.00 2020-09-30 06:02:47.907 274 11465.57 290.80 52331.81 88888.00 2020-09-30 06:02:48.407 274 11465.59 290.70 52331.84 88888.00 2020-09-30 06:02:48.907 274 11465.58 290.61 52331.89 88888.00 2020-09-30 06:02:49.407 274 11465.57 290.51 52331.94 88888.00 2020-09-30 06:02:49.907 274 11465.57 290.47 52331.99 88888.00 2020-09-30 06:02:50.407 274 11465.52 290.41 52332.06 88888.00 2020-09-30 06:02:50.907 274 11465.47 290.29 52332.13 88888.00 2020-09-30 06:02:51.407 274 11465.43 290.19 52332.18 88888.00 2020-09-30 06:02:51.907 274 11465.40 290.08 52332.22 88888.00 2020-09-30 06:02:52.407 274 11465.32 290.04 52332.24 88888.00 2020-09-30 06:02:52.907 274 11465.17 289.98 52332.28 88888.00 2020-09-30 06:02:53.407 274 11465.07 289.91 52332.36 88888.00 2020-09-30 06:02:53.907 274 11465.01 289.90 52332.44 88888.00 2020-09-30 06:02:54.407 274 11464.89 289.84 52332.49 88888.00 2020-09-30 06:02:54.907 274 11464.78 289.76 52332.53 88888.00 2020-09-30 06:02:55.407 274 11464.68 289.77 52332.62 88888.00 2020-09-30 06:02:55.907 274 11464.58 289.74 52332.67 88888.00 2020-09-30 06:02:56.407 274 11464.45 289.71 52332.70 88888.00 2020-09-30 06:02:56.907 274 11464.34 289.69 52332.75 88888.00 2020-09-30 06:02:57.407 274 11464.20 289.65 52332.79 88888.00 2020-09-30 06:02:57.907 274 11464.07 289.62 52332.84 88888.00 2020-09-30 06:02:58.407 274 11463.97 289.58 52332.89 88888.00 2020-09-30 06:02:58.907 274 11463.88 289.58 52332.93 88888.00 2020-09-30 06:02:59.407 274 11463.76 289.52 52332.96 88888.00 2020-09-30 06:02:59.907 274 11463.71 289.55 52332.97 88888.00 2020-09-30 06:03:00.407 274 11463.65 289.62 52332.97 88888.00 2020-09-30 06:03:00.907 274 11463.54 289.65 52332.95 88888.00 2020-09-30 06:03:01.407 274 11463.45 289.60 52332.98 88888.00 2020-09-30 06:03:01.907 274 11463.38 289.59 52333.03 88888.00 2020-09-30 06:03:02.407 274 11463.31 289.58 52333.01 88888.00 2020-09-30 06:03:02.907 274 11463.23 289.62 52333.00 88888.00 2020-09-30 06:03:03.407 274 11463.14 289.70 52333.04 88888.00 2020-09-30 06:03:03.907 274 11463.05 289.73 52333.05 88888.00 2020-09-30 06:03:04.407 274 11463.02 289.75 52333.04 88888.00 2020-09-30 06:03:04.907 274 11462.95 289.76 52333.06 88888.00 2020-09-30 06:03:05.408 274 11462.88 289.80 52333.10 88888.00 2020-09-30 06:03:05.908 274 11462.83 289.85 52333.11 88888.00 2020-09-30 06:03:06.408 274 11462.77 289.88 52333.11 88888.00 2020-09-30 06:03:06.908 274 11462.69 289.91 52333.12 88888.00 2020-09-30 06:03:07.408 274 11462.64 289.96 52333.07 88888.00 2020-09-30 06:03:07.908 274 11462.61 290.02 52333.03 88888.00 2020-09-30 06:03:08.408 274 11462.58 290.00 52333.01 88888.00 2020-09-30 06:03:08.908 274 11462.59 290.02 52332.95 88888.00 2020-09-30 06:03:09.408 274 11462.52 290.05 52332.96 88888.00 2020-09-30 06:03:09.908 274 11462.51 290.08 52332.96 88888.00 2020-09-30 06:03:10.409 274 11462.52 290.10 52332.92 88888.00 2020-09-30 06:03:10.909 274 11462.53 290.15 52332.92 88888.00 2020-09-30 06:03:11.409 274 11462.57 290.20 52332.93 88888.00 2020-09-30 06:03:11.909 274 11462.61 290.23 52332.85 88888.00 2020-09-30 06:03:12.409 274 11462.65 290.28 52332.82 88888.00 2020-09-30 06:03:12.909 274 11462.64 290.34 52332.84 88888.00 2020-09-30 06:03:13.409 274 11462.62 290.36 52332.82 88888.00 2020-09-30 06:03:13.909 274 11462.67 290.38 52332.77 88888.00 2020-09-30 06:03:14.409 274 11462.69 290.45 52332.75 88888.00 2020-09-30 06:03:14.909 274 11462.74 290.44 52332.69 88888.00 2020-09-30 06:03:15.408 274 11462.76 290.45 52332.66 88888.00 2020-09-30 06:03:15.908 274 11462.74 290.45 52332.65 88888.00 2020-09-30 06:03:16.408 274 11462.76 290.52 52332.65 88888.00 2020-09-30 06:03:16.908 274 11462.77 290.57 52332.63 88888.00 2020-09-30 06:03:17.408 274 11462.80 290.56 52332.58 88888.00 2020-09-30 06:03:17.908 274 11462.84 290.57 52332.56 88888.00 2020-09-30 06:03:18.408 274 11462.89 290.61 52332.54 88888.00 2020-09-30 06:03:18.908 274 11462.97 290.60 52332.47 88888.00 2020-09-30 06:03:19.408 274 11463.02 290.56 52332.43 88888.00 2020-09-30 06:03:19.908 274 11463.06 290.61 52332.36 88888.00 2020-09-30 06:03:20.408 274 11463.11 290.61 52332.33 88888.00 2020-09-30 06:03:20.908 274 11463.21 290.53 52332.32 88888.00 2020-09-30 06:03:21.408 274 11463.36 290.55 52332.28 88888.00 2020-09-30 06:03:21.908 274 11463.48 290.55 52332.24 88888.00 2020-09-30 06:03:22.408 274 11463.53 290.55 52332.22 88888.00 2020-09-30 06:03:22.908 274 11463.54 290.56 52332.23 88888.00 2020-09-30 06:03:23.408 274 11463.59 290.55 52332.25 88888.00 2020-09-30 06:03:23.908 274 11463.64 290.53 52332.25 88888.00 2020-09-30 06:03:24.408 274 11463.65 290.52 52332.19 88888.00 2020-09-30 06:03:24.908 274 11463.65 290.53 52332.22 88888.00 2020-09-30 06:03:25.408 274 11463.74 290.47 52332.21 88888.00 2020-09-30 06:03:25.908 274 11463.81 290.47 52332.18 88888.00 2020-09-30 06:03:26.408 274 11463.82 290.45 52332.19 88888.00 2020-09-30 06:03:26.908 274 11463.88 290.42 52332.17 88888.00 2020-09-30 06:03:27.408 274 11463.92 290.39 52332.16 88888.00 2020-09-30 06:03:27.908 274 11463.93 290.37 52332.18 88888.00 2020-09-30 06:03:28.408 274 11463.96 290.32 52332.17 88888.00 2020-09-30 06:03:28.908 274 11463.98 290.31 52332.16 88888.00 2020-09-30 06:03:29.408 274 11464.02 290.26 52332.15 88888.00 2020-09-30 06:03:29.908 274 11464.05 290.27 52332.14 88888.00 2020-09-30 06:03:30.408 274 11464.05 290.22 52332.14 88888.00 2020-09-30 06:03:30.908 274 11464.10 290.16 52332.15 88888.00 2020-09-30 06:03:31.408 274 11464.15 290.08 52332.17 88888.00 2020-09-30 06:03:31.908 274 11464.17 290.10 52332.18 88888.00 2020-09-30 06:03:32.408 274 11464.23 290.07 52332.19 88888.00 2020-09-30 06:03:32.908 274 11464.25 290.09 52332.23 88888.00 2020-09-30 06:03:33.408 274 11464.26 290.08 52332.23 88888.00 2020-09-30 06:03:33.908 274 11464.26 290.06 52332.30 88888.00 2020-09-30 06:03:34.408 274 11464.24 290.03 52332.31 88888.00 2020-09-30 06:03:34.908 274 11464.29 289.99 52332.31 88888.00 2020-09-30 06:03:35.408 274 11464.29 289.97 52332.36 88888.00 2020-09-30 06:03:35.908 274 11464.34 289.93 52332.33 88888.00 2020-09-30 06:03:36.408 274 11464.35 289.90 52332.33 88888.00 2020-09-30 06:03:36.908 274 11464.42 289.87 52332.39 88888.00 2020-09-30 06:03:37.408 274 11464.43 289.89 52332.38 88888.00 2020-09-30 06:03:37.908 274 11464.38 289.90 52332.40 88888.00 2020-09-30 06:03:38.408 274 11464.37 289.87 52332.44 88888.00 2020-09-30 06:03:38.908 274 11464.38 289.83 52332.49 88888.00 2020-09-30 06:03:39.408 274 11464.44 289.79 52332.52 88888.00 2020-09-30 06:03:39.908 274 11464.43 289.81 52332.57 88888.00 2020-09-30 06:03:40.408 274 11464.38 289.85 52332.60 88888.00 2020-09-30 06:03:40.908 274 11464.38 289.84 52332.58 88888.00 2020-09-30 06:03:41.408 274 11464.35 289.83 52332.58 88888.00 2020-09-30 06:03:41.908 274 11464.35 289.79 52332.62 88888.00 2020-09-30 06:03:42.408 274 11464.35 289.79 52332.62 88888.00 2020-09-30 06:03:42.908 274 11464.27 289.79 52332.67 88888.00 2020-09-30 06:03:43.408 274 11464.25 289.76 52332.71 88888.00 2020-09-30 06:03:43.908 274 11464.26 289.76 52332.72 88888.00 2020-09-30 06:03:44.408 274 11464.20 289.75 52332.72 88888.00 2020-09-30 06:03:44.908 274 11464.17 289.70 52332.76 88888.00 2020-09-30 06:03:45.408 274 11464.13 289.70 52332.79 88888.00 2020-09-30 06:03:45.908 274 11464.07 289.68 52332.79 88888.00 2020-09-30 06:03:46.408 274 11464.03 289.65 52332.79 88888.00 2020-09-30 06:03:46.908 274 11464.07 289.60 52332.79 88888.00 2020-09-30 06:03:47.408 274 11464.08 289.58 52332.80 88888.00 2020-09-30 06:03:47.908 274 11464.07 289.58 52332.85 88888.00 2020-09-30 06:03:48.408 274 11464.06 289.52 52332.88 88888.00 2020-09-30 06:03:48.908 274 11464.07 289.55 52332.91 88888.00 2020-09-30 06:03:49.408 274 11464.03 289.54 52332.93 88888.00 2020-09-30 06:03:49.908 274 11464.00 289.49 52332.89 88888.00 2020-09-30 06:03:50.408 274 11464.00 289.48 52332.87 88888.00 2020-09-30 06:03:50.908 274 11463.99 289.49 52332.85 88888.00 2020-09-30 06:03:51.408 274 11463.99 289.45 52332.85 88888.00 2020-09-30 06:03:51.908 274 11463.93 289.44 52332.86 88888.00 2020-09-30 06:03:52.408 274 11463.94 289.45 52332.87 88888.00 2020-09-30 06:03:52.908 274 11463.96 289.46 52332.86 88888.00 2020-09-30 06:03:53.408 274 11463.97 289.44 52332.91 88888.00 2020-09-30 06:03:53.908 274 11464.00 289.41 52332.91 88888.00 2020-09-30 06:03:54.408 274 11464.01 289.41 52332.93 88888.00 2020-09-30 06:03:54.908 274 11464.01 289.40 52332.93 88888.00 2020-09-30 06:03:55.408 274 11464.00 289.39 52332.96 88888.00 2020-09-30 06:03:55.908 274 11464.01 289.31 52332.98 88888.00 2020-09-30 06:03:56.908 274 11464.07 289.31 52332.98 88888.00 2020-09-30 06:03:57.408 274 11464.07 289.27 52332.98 88888.00 2020-09-30 06:03:57.908 274 11464.10 289.26 52332.98 88888.00 2020-09-30 06:03:58.408 274 11464.07 289.27 52333.00 88888.00 2020-09-30 06:03:58.908 274 11464.09 289.23 52333.01 88888.00 2020-09-30 06:03:59.408 274 11464.15 289.21 52333.03 88888.00 2020-09-30 06:03:59.908 274 11464.17 289.22 52333.05 88888.00 2020-09-30 06:04:00.408 274 11464.18 289.22 52333.04 88888.00 2020-09-30 06:04:00.908 274 11464.18 289.19 52333.04 88888.00 2020-09-30 06:04:01.408 274 11464.17 289.17 52333.06 88888.00 2020-09-30 06:04:01.908 274 11464.18 289.16 52333.10 88888.00 2020-09-30 06:04:02.408 274 11464.16 289.16 52333.09 88888.00 2020-09-30 06:04:02.908 274 11464.16 289.17 52333.09 88888.00 2020-09-30 06:04:03.408 274 11464.14 289.19 52333.10 88888.00 2020-09-30 06:04:03.908 274 11464.09 289.21 52333.13 88888.00 2020-09-30 06:04:04.408 274 11464.05 289.22 52333.15 88888.00 2020-09-30 06:04:04.908 274 11464.01 289.22 52333.15 88888.00 2020-09-30 06:04:05.408 274 11464.03 289.21 52333.18 88888.00 2020-09-30 06:04:05.908 274 11464.01 289.17 52333.21 88888.00 2020-09-30 06:04:06.408 274 11463.99 289.19 52333.20 88888.00 2020-09-30 06:04:06.908 274 11463.97 289.20 52333.18 88888.00 2020-09-30 06:04:07.408 274 11463.94 289.22 52333.19 88888.00 2020-09-30 06:04:07.908 274 11463.92 289.21 52333.21 88888.00 2020-09-30 06:04:08.408 274 11463.93 289.22 52333.22 88888.00 2020-09-30 06:04:08.908 274 11463.96 289.23 52333.20 88888.00 2020-09-30 06:04:09.408 274 11463.94 289.23 52333.21 88888.00 2020-09-30 06:04:09.908 274 11463.94 289.22 52333.25 88888.00 2020-09-30 06:04:10.408 274 11463.92 289.28 52333.27 88888.00 2020-09-30 06:04:10.908 274 11463.91 289.30 52333.25 88888.00 2020-09-30 06:04:11.408 274 11463.88 289.29 52333.25 88888.00 2020-09-30 06:04:11.908 274 11463.85 289.27 52333.22 88888.00 2020-09-30 06:04:12.408 274 11463.90 289.30 52333.16 88888.00 2020-09-30 06:04:12.908 274 11463.87 289.31 52333.18 88888.00 2020-09-30 06:04:13.408 274 11463.87 289.31 52333.21 88888.00 2020-09-30 06:04:13.908 274 11463.84 289.31 52333.23 88888.00 2020-09-30 06:04:14.408 274 11463.85 289.29 52333.20 88888.00 2020-09-30 06:04:14.908 274 11463.82 289.23 52333.14 88888.00 2020-09-30 06:04:15.408 274 11463.83 289.27 52333.16 88888.00 2020-09-30 06:04:15.908 274 11463.82 289.27 52333.14 88888.00 2020-09-30 06:04:16.408 274 11463.79 289.25 52333.12 88888.00 2020-09-30 06:04:16.908 274 11463.80 289.25 52333.13 88888.00 2020-09-30 06:04:17.408 274 11463.79 289.30 52333.15 88888.00 2020-09-30 06:04:17.908 274 11463.80 289.27 52333.18 88888.00 2020-09-30 06:04:18.408 274 11463.79 289.26 52333.15 88888.00 2020-09-30 06:04:18.908 274 11463.79 289.22 52333.11 88888.00 2020-09-30 06:04:19.408 274 11463.73 289.20 52333.10 88888.00 2020-09-30 06:04:19.908 274 11463.71 289.16 52333.07 88888.00 2020-09-30 06:04:20.408 274 11463.75 289.16 52333.09 88888.00 2020-09-30 06:04:20.908 274 11463.75 289.16 52333.06 88888.00 2020-09-30 06:04:21.408 274 11463.76 289.10 52333.04 88888.00 2020-09-30 06:04:21.908 274 11463.76 289.09 52333.04 88888.00 2020-09-30 06:04:22.408 274 11463.81 289.07 52333.06 88888.00 2020-09-30 06:04:22.908 274 11463.81 289.05 52333.09 88888.00 2020-09-30 06:04:23.408 274 11463.83 289.03 52333.09 88888.00 2020-09-30 06:04:23.908 274 11463.87 288.98 52333.03 88888.00 2020-09-30 06:04:24.408 274 11463.88 288.97 52333.02 88888.00 2020-09-30 06:04:24.908 274 11463.91 289.02 52333.00 88888.00 2020-09-30 06:04:25.408 274 11463.97 289.03 52333.00 88888.00 2020-09-30 06:04:25.908 274 11464.05 289.02 52332.98 88888.00 2020-09-30 06:04:26.408 274 11464.06 288.97 52333.00 88888.00 2020-09-30 06:04:26.908 274 11464.06 288.96 52333.01 88888.00 2020-09-30 06:04:27.408 274 11464.06 288.99 52333.07 88888.00 2020-09-30 06:04:27.908 274 11464.09 288.98 52333.07 88888.00 2020-09-30 06:04:28.408 274 11464.14 288.99 52333.06 88888.00 2020-09-30 06:04:28.908 274 11464.19 288.97 52333.07 88888.00 2020-09-30 06:04:29.408 274 11464.19 288.98 52333.11 88888.00 2020-09-30 06:04:29.908 274 11464.20 288.96 52333.10 88888.00 2020-09-30 06:04:30.408 274 11464.26 288.99 52333.10 88888.00 2020-09-30 06:04:30.908 274 11464.34 288.98 52333.12 88888.00 2020-09-30 06:04:31.408 274 11464.43 288.91 52333.11 88888.00 2020-09-30 06:04:31.908 274 11464.46 288.89 52333.13 88888.00 2020-09-30 06:04:32.408 274 11464.47 288.87 52333.16 88888.00 2020-09-30 06:04:32.908 274 11464.47 288.87 52333.15 88888.00 2020-09-30 06:04:33.408 274 11464.50 288.83 52333.19 88888.00 2020-09-30 06:04:33.908 274 11464.53 288.81 52333.21 88888.00 2020-09-30 06:04:34.408 274 11464.61 288.81 52333.16 88888.00 2020-09-30 06:04:34.908 274 11464.67 288.80 52333.20 88888.00 2020-09-30 06:04:35.408 274 11464.69 288.83 52333.23 88888.00 2020-09-30 06:04:35.908 274 11464.66 288.79 52333.27 88888.00 2020-09-30 06:04:36.408 274 11464.68 288.78 52333.30 88888.00 2020-09-30 06:04:36.908 274 11464.75 288.78 52333.29 88888.00 2020-09-30 06:04:37.408 274 11464.73 288.79 52333.27 88888.00 2020-09-30 06:04:37.908 274 11464.71 288.76 52333.32 88888.00 2020-09-30 06:04:38.408 274 11464.64 288.73 52333.33 88888.00 2020-09-30 06:04:38.908 274 11464.67 288.74 52333.32 88888.00 2020-09-30 06:04:39.408 274 11464.70 288.71 52333.33 88888.00 2020-09-30 06:04:39.908 274 11464.75 288.69 52333.32 88888.00 2020-09-30 06:04:40.408 274 11464.66 288.68 52333.35 88888.00 2020-09-30 06:04:40.908 274 11464.63 288.65 52333.35 88888.00 2020-09-30 06:04:41.408 274 11464.61 288.61 52333.35 88888.00 2020-09-30 06:04:41.908 274 11464.60 288.58 52333.35 88888.00 2020-09-30 06:04:42.408 274 11464.60 288.54 52333.38 88888.00 2020-09-30 06:04:42.908 274 11464.58 288.54 52333.38 88888.00 2020-09-30 06:04:43.408 274 11464.55 288.50 52333.39 88888.00 2020-09-30 06:04:43.908 274 11464.53 288.48 52333.39 88888.00 2020-09-30 06:04:44.408 274 11464.52 288.43 52333.38 88888.00 2020-09-30 06:04:44.908 274 11464.45 288.47 52333.37 88888.00 2020-09-30 06:04:45.408 274 11464.46 288.41 52333.36 88888.00 2020-09-30 06:04:45.908 274 11464.47 288.30 52333.40 88888.00 2020-09-30 06:04:46.408 274 11464.45 288.34 52333.42 88888.00 2020-09-30 06:04:46.908 274 11464.43 288.32 52333.39 88888.00 2020-09-30 06:04:47.408 274 11464.42 288.31 52333.40 88888.00 2020-09-30 06:04:47.908 274 11464.45 288.29 52333.41 88888.00 2020-09-30 06:04:48.408 274 11464.42 288.25 52333.41 88888.00 2020-09-30 06:04:48.908 274 11464.42 288.18 52333.40 88888.00 2020-09-30 06:04:49.408 274 11464.46 288.12 52333.39 88888.00 2020-09-30 06:04:49.908 274 11464.46 288.09 52333.40 88888.00 2020-09-30 06:04:50.408 274 11464.44 288.05 52333.41 88888.00 2020-09-30 06:04:50.908 274 11464.44 288.02 52333.44 88888.00 2020-09-30 06:04:51.408 274 11464.42 288.01 52333.46 88888.00 2020-09-30 06:04:51.908 274 11464.43 287.96 52333.48 88888.00 2020-09-30 06:04:52.408 274 11464.41 287.91 52333.50 88888.00 2020-09-30 06:04:52.908 274 11464.45 287.93 52333.49 88888.00 2020-09-30 06:04:53.408 274 11464.49 287.94 52333.49 88888.00 2020-09-30 06:04:53.908 274 11464.50 287.89 52333.51 88888.00 2020-09-30 06:04:54.408 274 11464.49 287.84 52333.48 88888.00 2020-09-30 06:04:54.908 274 11464.51 287.85 52333.50 88888.00 2020-09-30 06:04:55.408 274 11464.51 287.85 52333.54 88888.00 2020-09-30 06:04:55.908 274 11464.49 287.81 52333.51 88888.00 2020-09-30 06:04:56.408 274 11464.49 287.79 52333.53 88888.00 2020-09-30 06:04:56.908 274 11464.53 287.80 52333.55 88888.00 2020-09-30 06:04:57.408 274 11464.55 287.77 52333.58 88888.00 2020-09-30 06:04:57.908 274 11464.55 287.77 52333.56 88888.00 2020-09-30 06:04:58.408 274 11464.50 287.76 52333.57 88888.00 2020-09-30 06:04:58.908 274 11464.47 287.72 52333.60 88888.00 2020-09-30 06:04:59.408 274 11464.51 287.71 52333.62 88888.00 2020-09-30 06:04:59.908 274 11464.53 287.68 52333.63 88888.00 2020-09-30 06:05:00.408 274 11464.55 287.70 52333.64 88888.00 2020-09-30 06:05:00.908 274 11464.54 287.70 52333.67 88888.00 2020-09-30 06:05:01.408 274 11464.55 287.68 52333.66 88888.00 2020-09-30 06:05:01.909 274 11464.54 287.63 52333.67 88888.00 2020-09-30 06:05:02.409 274 11464.45 287.60 52333.72 88888.00 2020-09-30 06:05:02.909 274 11464.49 287.60 52333.71 88888.00 2020-09-30 06:05:03.409 274 11464.47 287.60 52333.71 88888.00 2020-09-30 06:05:03.909 274 11464.49 287.62 52333.73 88888.00 2020-09-30 06:05:04.409 274 11464.49 287.65 52333.79 88888.00 2020-09-30 06:05:04.909 274 11464.47 287.66 52333.81 88888.00 2020-09-30 06:05:05.409 274 11464.50 287.64 52333.77 88888.00 2020-09-30 06:05:05.909 274 11464.49 287.64 52333.75 88888.00 2020-09-30 06:05:06.409 274 11464.45 287.62 52333.80 88888.00 2020-09-30 06:05:06.908 274 11464.43 287.62 52333.79 88888.00 2020-09-30 06:05:07.408 274 11464.42 287.64 52333.82 88888.00 2020-09-30 06:05:07.908 274 11464.38 287.58 52333.85 88888.00 2020-09-30 06:05:08.408 274 11464.33 287.60 52333.85 88888.00 2020-09-30 06:05:08.908 274 11464.29 287.56 52333.92 88888.00 2020-09-30 06:05:09.408 274 11464.34 287.54 52333.93 88888.00 2020-09-30 06:05:09.908 274 11464.32 287.54 52333.89 88888.00 2020-09-30 06:05:10.408 274 11464.27 287.52 52333.88 88888.00 2020-09-30 06:05:10.908 274 11464.25 287.50 52333.92 88888.00 2020-09-30 06:05:11.408 274 11464.27 287.48 52333.92 88888.00 2020-09-30 06:05:11.908 274 11464.26 287.47 52333.90 88888.00 2020-09-30 06:05:12.408 274 11464.24 287.52 52333.84 88888.00 2020-09-30 06:05:12.908 274 11464.23 287.54 52333.84 88888.00 2020-09-30 06:05:13.408 274 11464.17 287.55 52333.85 88888.00 2020-09-30 06:05:13.908 274 11464.06 287.53 52333.84 88888.00 2020-09-30 06:05:14.408 274 11464.07 287.51 52333.85 88888.00 2020-09-30 06:05:14.908 274 11464.07 287.54 52333.88 88888.00 2020-09-30 06:05:15.408 274 11464.00 287.61 52333.86 88888.00 2020-09-30 06:05:15.908 274 11463.97 287.61 52333.86 88888.00 2020-09-30 06:05:16.408 274 11463.92 287.58 52333.84 88888.00 2020-09-30 06:05:16.908 274 11463.88 287.55 52333.86 88888.00 2020-09-30 06:05:17.408 274 11463.88 287.60 52333.88 88888.00 2020-09-30 06:05:18.409 274 11463.83 287.64 52333.85 88888.00 2020-09-30 06:05:18.909 274 11463.84 287.63 52333.82 88888.00 2020-09-30 06:05:19.409 274 11463.87 287.58 52333.79 88888.00 2020-09-30 06:05:19.909 274 11463.89 287.61 52333.77 88888.00 2020-09-30 06:05:20.409 274 11463.88 287.62 52333.79 88888.00 2020-09-30 06:05:20.909 274 11463.89 287.65 52333.80 88888.00 2020-09-30 06:05:21.409 274 11463.91 287.63 52333.81 88888.00 2020-09-30 06:05:21.909 274 11463.92 287.60 52333.81 88888.00 2020-09-30 06:05:22.409 274 11463.92 287.60 52333.75 88888.00 2020-09-30 06:05:22.909 274 11463.93 287.62 52333.73 88888.00 2020-09-30 06:05:23.409 274 11463.97 287.61 52333.69 88888.00 2020-09-30 06:05:23.909 274 11464.01 287.60 52333.65 88888.00 2020-09-30 06:05:24.409 274 11464.03 287.60 52333.62 88888.00 2020-09-30 06:05:24.909 274 11464.08 287.60 52333.58 88888.00 2020-09-30 06:05:25.409 274 11464.05 287.62 52333.55 88888.00 2020-09-30 06:05:25.909 274 11464.06 287.62 52333.57 88888.00 2020-09-30 06:05:26.409 274 11464.09 287.63 52333.64 88888.00 2020-09-30 06:05:26.909 274 11464.15 287.62 52333.65 88888.00 2020-09-30 06:05:27.409 274 11464.22 287.61 52333.65 88888.00 2020-09-30 06:05:27.909 274 11464.25 287.60 52333.63 88888.00 2020-09-30 06:05:28.409 274 11464.29 287.62 52333.62 88888.00 2020-09-30 06:05:28.909 274 11464.35 287.56 52333.64 88888.00 2020-09-30 06:05:29.409 274 11464.40 287.55 52333.64 88888.00 2020-09-30 06:05:29.909 274 11464.43 287.56 52333.62 88888.00 2020-09-30 06:05:30.409 274 11464.47 287.55 52333.59 88888.00 2020-09-30 06:05:30.909 274 11464.51 287.54 52333.59 88888.00 2020-09-30 06:05:31.409 274 11464.52 287.52 52333.64 88888.00 2020-09-30 06:05:31.909 274 11464.53 287.50 52333.64 88888.00 2020-09-30 06:05:32.409 274 11464.57 287.51 52333.60 88888.00 2020-09-30 06:05:32.909 274 11464.60 287.48 52333.62 88888.00 2020-09-30 06:05:33.409 274 11464.66 287.45 52333.63 88888.00 2020-09-30 06:05:33.909 274 11464.64 287.39 52333.65 88888.00 2020-09-30 06:05:34.409 274 11464.67 287.35 52333.68 88888.00 2020-09-30 06:05:34.909 274 11464.67 287.36 52333.71 88888.00 2020-09-30 06:05:35.409 274 11464.66 287.36 52333.72 88888.00 2020-09-30 06:05:35.909 274 11464.67 287.36 52333.71 88888.00 2020-09-30 06:05:36.409 274 11464.64 287.32 52333.71 88888.00 2020-09-30 06:05:36.909 274 11464.62 287.32 52333.69 88888.00 2020-09-30 06:05:37.409 274 11464.63 287.27 52333.71 88888.00 2020-09-30 06:05:37.909 274 11464.64 287.24 52333.73 88888.00 2020-09-30 06:05:38.409 274 11464.64 287.24 52333.71 88888.00 2020-09-30 06:05:38.909 274 11464.68 287.19 52333.69 88888.00 2020-09-30 06:05:39.409 274 11464.66 287.14 52333.72 88888.00 2020-09-30 06:05:39.909 274 11464.61 287.12 52333.71 88888.00 2020-09-30 06:05:40.409 274 11464.63 287.08 52333.74 88888.00 2020-09-30 06:05:40.909 274 11464.64 287.06 52333.73 88888.00 2020-09-30 06:05:41.409 274 11464.66 287.04 52333.74 88888.00 2020-09-30 06:05:41.909 274 11464.66 287.05 52333.73 88888.00 2020-09-30 06:05:42.409 274 11464.63 287.04 52333.75 88888.00 2020-09-30 06:05:42.909 274 11464.60 287.05 52333.80 88888.00 2020-09-30 06:05:43.409 274 11464.60 286.99 52333.81 88888.00 2020-09-30 06:05:43.909 274 11464.62 286.96 52333.80 88888.00 2020-09-30 06:05:44.409 274 11464.59 286.95 52333.80 88888.00 2020-09-30 06:05:44.909 274 11464.54 286.90 52333.83 88888.00 2020-09-30 06:05:45.409 274 11464.54 286.89 52333.85 88888.00 2020-09-30 06:05:45.909 274 11464.53 286.88 52333.88 88888.00 2020-09-30 06:05:46.409 274 11464.50 286.94 52333.79 88888.00 2020-09-30 06:05:46.909 274 11464.50 286.90 52333.80 88888.00 2020-09-30 06:05:47.409 274 11464.50 286.86 52333.82 88888.00 2020-09-30 06:05:47.909 274 11464.55 286.80 52333.81 88888.00 2020-09-30 06:05:48.410 274 11464.61 286.84 52333.88 88888.00 2020-09-30 06:05:48.910 274 11464.60 286.86 52333.88 88888.00 2020-09-30 06:05:49.410 274 11464.64 286.81 52333.88 88888.00 2020-09-30 06:05:49.910 274 11464.62 286.79 52333.91 88888.00 2020-09-30 06:05:50.410 274 11464.61 286.77 52333.95 88888.00 2020-09-30 06:05:50.910 274 11464.59 286.79 52333.98 88888.00 2020-09-30 06:05:51.410 274 11464.57 286.76 52333.99 88888.00 2020-09-30 06:05:51.910 274 11464.50 286.75 52334.00 88888.00 2020-09-30 06:05:52.410 274 11464.43 286.78 52334.02 88888.00 2020-09-30 06:05:52.910 274 11464.41 286.79 52333.99 88888.00 2020-09-30 06:05:53.409 274 11464.42 286.81 52333.95 88888.00 2020-09-30 06:05:53.909 274 11464.41 286.78 52333.97 88888.00 2020-09-30 06:05:54.409 274 11464.37 286.79 52333.98 88888.00 2020-09-30 06:05:54.909 274 11464.36 286.78 52334.00 88888.00 2020-09-30 06:05:55.409 274 11464.33 286.74 52334.07 88888.00 2020-09-30 06:05:55.909 274 11464.31 286.70 52334.12 88888.00 2020-09-30 06:05:56.409 274 11464.31 286.66 52334.10 88888.00 2020-09-30 06:05:56.909 274 11464.27 286.66 52334.06 88888.00 2020-09-30 06:05:57.409 274 11464.24 286.71 52334.09 88888.00 2020-09-30 06:05:57.909 274 11464.26 286.69 52334.09 88888.00 2020-09-30 06:05:58.409 274 11464.26 286.63 52334.03 88888.00 2020-09-30 06:05:58.909 274 11464.27 286.61 52333.97 88888.00 2020-09-30 06:05:59.409 274 11464.17 286.57 52333.93 88888.00 2020-09-30 06:05:59.909 274 11464.10 286.58 52333.94 88888.00 2020-09-30 06:06:00.409 274 11464.08 286.58 52334.01 88888.00 2020-09-30 06:06:00.909 274 11464.08 286.59 52334.01 88888.00 2020-09-30 06:06:01.409 274 11464.07 286.59 52334.01 88888.00 2020-09-30 06:06:01.909 274 11463.99 286.55 52333.99 88888.00 2020-09-30 06:06:02.409 274 11463.98 286.54 52333.97 88888.00 2020-09-30 06:06:02.909 274 11463.94 286.53 52333.98 88888.00 2020-09-30 06:06:03.409 274 11463.91 286.51 52333.95 88888.00 2020-09-30 06:06:03.909 274 11463.90 286.53 52333.94 88888.00 2020-09-30 06:06:04.409 274 11463.87 286.49 52333.97 88888.00 2020-09-30 06:06:04.909 274 11463.84 286.50 52333.95 88888.00 2020-09-30 06:06:05.409 274 11463.84 286.51 52333.98 88888.00 2020-09-30 06:06:05.909 274 11463.82 286.49 52333.99 88888.00 2020-09-30 06:06:06.409 274 11463.76 286.50 52333.94 88888.00 2020-09-30 06:06:06.909 274 11463.70 286.48 52333.93 88888.00 2020-09-30 06:06:07.409 274 11463.68 286.47 52333.91 88888.00 2020-09-30 06:06:07.909 274 11463.66 286.47 52333.91 88888.00 2020-09-30 06:06:08.409 274 11463.65 286.46 52333.93 88888.00 2020-09-30 06:06:08.909 274 11463.64 286.48 52333.92 88888.00 2020-09-30 06:06:10.409 274 11463.55 286.38 52333.93 88888.00 2020-09-30 06:06:10.909 274 11463.57 286.35 52333.90 88888.00 2020-09-30 06:06:11.409 274 11463.54 286.38 52333.86 88888.00 2020-09-30 06:06:11.909 274 11463.56 286.40 52333.81 88888.00 2020-09-30 06:06:12.409 274 11463.56 286.35 52333.79 88888.00 2020-09-30 06:06:12.909 274 11463.49 286.36 52333.82 88888.00 2020-09-30 06:06:13.409 274 11463.50 286.35 52333.84 88888.00 2020-09-30 06:06:13.909 274 11463.47 286.34 52333.85 88888.00 2020-09-30 06:06:14.409 274 11463.47 286.34 52333.85 88888.00 2020-09-30 06:06:14.909 274 11463.45 286.29 52333.76 88888.00 2020-09-30 06:06:15.409 274 11463.44 286.25 52333.72 88888.00 2020-09-30 06:06:15.909 274 11463.46 286.22 52333.67 88888.00 2020-09-30 06:06:16.409 274 11463.47 286.17 52333.66 88888.00 2020-09-30 06:06:16.909 274 11463.46 286.20 52333.62 88888.00 2020-09-30 06:06:17.409 274 11463.47 286.15 52333.62 88888.00 2020-09-30 06:06:17.909 274 11463.49 286.09 52333.59 88888.00 2020-09-30 06:06:18.409 274 11463.48 286.03 52333.57 88888.00 2020-09-30 06:06:18.909 274 11463.47 285.97 52333.53 88888.00 2020-09-30 06:06:19.909 274 11463.49 285.87 52333.44 88888.00 2020-09-30 06:06:20.409 274 11463.48 285.78 52333.42 88888.00 2020-09-30 06:06:20.909 274 11463.46 285.72 52333.42 88888.00 2020-09-30 06:06:21.409 274 11463.44 285.68 52333.41 88888.00 2020-09-30 06:06:21.909 274 11463.41 285.59 52333.40 88888.00 2020-09-30 06:06:22.409 274 11463.39 285.49 52333.39 88888.00 2020-09-30 06:06:22.909 274 11463.47 285.47 52333.36 88888.00 2020-09-30 06:06:23.409 274 11463.49 285.39 52333.35 88888.00 2020-09-30 06:06:23.909 274 11463.48 285.32 52333.33 88888.00 2020-09-30 06:06:24.409 274 11463.41 285.25 52333.30 88888.00 2020-09-30 06:06:24.909 274 11463.36 285.22 52333.27 88888.00 2020-09-30 06:06:25.409 274 11463.30 285.18 52333.24 88888.00 2020-09-30 06:06:25.909 274 11463.33 285.10 52333.23 88888.00 2020-09-30 06:06:26.409 274 11463.35 284.99 52333.22 88888.00 2020-09-30 06:06:26.909 274 11463.32 284.94 52333.21 88888.00 2020-09-30 06:06:27.409 274 11463.31 284.87 52333.22 88888.00 2020-09-30 06:06:27.909 274 11463.32 284.85 52333.18 88888.00 2020-09-30 06:06:28.409 274 11463.26 284.79 52333.14 88888.00 2020-09-30 06:06:28.909 274 11463.24 284.71 52333.14 88888.00 2020-09-30 06:06:29.409 274 11463.24 284.60 52333.16 88888.00 2020-09-30 06:06:29.909 274 11463.21 284.51 52333.18 88888.00 2020-09-30 06:06:30.409 274 11463.21 284.42 52333.15 88888.00 2020-09-30 06:06:30.909 274 11463.19 284.35 52333.15 88888.00 2020-09-30 06:06:31.409 274 11463.14 284.32 52333.14 88888.00 2020-09-30 06:06:31.909 274 11463.13 284.31 52333.13 88888.00 2020-09-30 06:06:32.409 274 11463.17 284.22 52333.15 88888.00 2020-09-30 06:06:32.909 274 11463.19 284.15 52333.15 88888.00 2020-09-30 06:06:33.409 274 11463.18 284.05 52333.14 88888.00 2020-09-30 06:06:33.909 274 11463.14 284.00 52333.15 88888.00 2020-09-30 06:06:34.409 274 11463.17 283.96 52333.13 88888.00 2020-09-30 06:06:34.909 274 11463.13 283.89 52333.12 88888.00 2020-09-30 06:06:35.409 274 11463.12 283.87 52333.13 88888.00 2020-09-30 06:06:35.909 274 11463.11 283.82 52333.15 88888.00 2020-09-30 06:06:36.409 274 11463.09 283.79 52333.18 88888.00 2020-09-30 06:06:36.909 274 11463.10 283.74 52333.19 88888.00 2020-09-30 06:06:37.409 274 11463.12 283.67 52333.15 88888.00 2020-09-30 06:06:37.909 274 11463.14 283.65 52333.18 88888.00 2020-09-30 06:06:38.409 274 11463.21 283.63 52333.22 88888.00 2020-09-30 06:06:38.909 274 11463.21 283.60 52333.21 88888.00 2020-09-30 06:06:39.409 274 11463.19 283.54 52333.23 88888.00 2020-09-30 06:06:39.910 274 11463.22 283.55 52333.27 88888.00 2020-09-30 06:06:40.410 274 11463.23 283.53 52333.25 88888.00 2020-09-30 06:06:40.910 274 11463.24 283.48 52333.27 88888.00 2020-09-30 06:06:41.410 274 11463.22 283.47 52333.31 88888.00 2020-09-30 06:06:41.910 274 11463.26 283.44 52333.35 88888.00 2020-09-30 06:06:42.410 274 11463.27 283.41 52333.35 88888.00 2020-09-30 06:06:42.910 274 11463.30 283.37 52333.32 88888.00 2020-09-30 06:06:43.410 274 11463.30 283.41 52333.39 88888.00 2020-09-30 06:06:43.910 274 11463.29 283.45 52333.42 88888.00 2020-09-30 06:06:44.410 274 11463.27 283.47 52333.46 88888.00 2020-09-30 06:06:44.909 274 11463.22 283.46 52333.47 88888.00 2020-09-30 06:06:45.409 274 11463.20 283.46 52333.49 88888.00 2020-09-30 06:06:45.909 274 11463.20 283.50 52333.50 88888.00 2020-09-30 06:06:46.409 274 11463.15 283.54 52333.56 88888.00 2020-09-30 06:06:46.909 274 11463.11 283.58 52333.59 88888.00 2020-09-30 06:06:47.409 274 11463.11 283.61 52333.60 88888.00 2020-09-30 06:06:47.909 274 11463.06 283.60 52333.58 88888.00 2020-09-30 06:06:48.409 274 11463.00 283.60 52333.60 88888.00 2020-09-30 06:06:48.909 274 11462.92 283.64 52333.63 88888.00 2020-09-30 06:06:49.409 274 11462.86 283.66 52333.65 88888.00 2020-09-30 06:06:49.909 274 11462.75 283.70 52333.74 88888.00 2020-09-30 06:06:50.409 274 11462.66 283.70 52333.77 88888.00 2020-09-30 06:06:50.909 274 11462.61 283.72 52333.83 88888.00 2020-09-30 06:06:51.409 274 11462.48 283.74 52333.81 88888.00 2020-09-30 06:06:51.909 274 11462.39 283.78 52333.79 88888.00 2020-09-30 06:06:52.409 274 11462.27 283.78 52333.80 88888.00 2020-09-30 06:06:52.909 274 11462.22 283.86 52333.75 88888.00 2020-09-30 06:06:53.409 274 11462.13 283.89 52333.75 88888.00 2020-09-30 06:06:53.909 274 11462.07 283.89 52333.79 88888.00 2020-09-30 06:06:54.409 274 11462.04 283.87 52333.80 88888.00 2020-09-30 06:06:54.910 274 11461.98 283.90 52333.82 88888.00 2020-09-30 06:06:55.410 274 11461.89 283.96 52333.81 88888.00 2020-09-30 06:06:55.910 274 11461.79 283.98 52333.81 88888.00 2020-09-30 06:06:56.410 274 11461.73 283.99 52333.79 88888.00 2020-09-30 06:06:56.910 274 11461.72 284.03 52333.74 88888.00 2020-09-30 06:06:57.410 274 11461.70 284.03 52333.72 88888.00 2020-09-30 06:06:57.910 274 11461.62 284.04 52333.67 88888.00 2020-09-30 06:06:58.410 274 11461.55 284.06 52333.62 88888.00 2020-09-30 06:06:58.910 274 11461.51 284.11 52333.60 88888.00 2020-09-30 06:06:59.410 274 11461.47 284.13 52333.60 88888.00 2020-09-30 06:06:59.909 274 11461.46 284.07 52333.63 88888.00 2020-09-30 06:07:00.409 274 11461.44 284.04 52333.56 88888.00 2020-09-30 06:07:00.909 274 11461.46 284.12 52333.46 88888.00 2020-09-30 06:07:01.409 274 11461.47 284.12 52333.46 88888.00 2020-09-30 06:07:01.909 274 11461.43 284.08 52333.40 88888.00 2020-09-30 06:07:02.409 274 11461.47 284.05 52333.35 88888.00 2020-09-30 06:07:02.909 274 11461.50 284.06 52333.31 88888.00 2020-09-30 06:07:03.409 274 11461.45 284.04 52333.29 88888.00 2020-09-30 06:07:03.909 274 11461.39 284.11 52333.31 88888.00 2020-09-30 06:07:04.409 274 11461.39 284.13 52333.29 88888.00 2020-09-30 06:07:04.910 274 11461.43 284.05 52333.22 88888.00 2020-09-30 06:07:05.410 274 11461.44 284.05 52333.16 88888.00 2020-09-30 06:07:05.910 274 11461.46 284.06 52333.15 88888.00 2020-09-30 06:07:06.410 274 11461.46 284.08 52333.11 88888.00 2020-09-30 06:07:06.910 274 11461.46 284.09 52333.10 88888.00 2020-09-30 06:07:07.410 274 11461.48 283.98 52333.03 88888.00 2020-09-30 06:07:07.910 274 11461.50 283.95 52333.00 88888.00 2020-09-30 06:07:08.410 274 11461.52 283.92 52333.00 88888.00 2020-09-30 06:07:08.910 274 11461.55 283.89 52332.96 88888.00 2020-09-30 06:07:09.410 274 11461.57 283.90 52332.94 88888.00 2020-09-30 06:07:09.909 274 11461.57 283.88 52332.91 88888.00 2020-09-30 06:07:10.409 274 11461.56 283.87 52332.87 88888.00 2020-09-30 06:07:11.409 274 11461.65 283.75 52332.79 88888.00 2020-09-30 06:07:11.909 274 11461.71 283.73 52332.72 88888.00 2020-09-30 06:07:12.409 274 11461.75 283.68 52332.70 88888.00 2020-09-30 06:07:12.909 274 11461.78 283.63 52332.65 88888.00 2020-09-30 06:07:13.409 274 11461.87 283.60 52332.60 88888.00 2020-09-30 06:07:13.909 274 11461.95 283.54 52332.58 88888.00 2020-09-30 06:07:14.409 274 11461.98 283.45 52332.57 88888.00 2020-09-30 06:07:14.909 274 11462.01 283.40 52332.54 88888.00 2020-09-30 06:07:15.409 274 11462.04 283.35 52332.54 88888.00 2020-09-30 06:07:15.909 274 11462.08 283.28 52332.52 88888.00 2020-09-30 06:07:16.409 274 11462.08 283.25 52332.48 88888.00 2020-09-30 06:07:16.909 274 11462.12 283.22 52332.45 88888.00 2020-09-30 06:07:17.409 274 11462.21 283.20 52332.45 88888.00 2020-09-30 06:07:17.909 274 11462.25 283.12 52332.47 88888.00 2020-09-30 06:07:18.409 274 11462.32 283.05 52332.47 88888.00 2020-09-30 06:07:18.909 274 11462.34 283.00 52332.42 88888.00 2020-09-30 06:07:19.409 274 11462.33 282.98 52332.43 88888.00 2020-09-30 06:07:19.909 274 11462.35 282.91 52332.43 88888.00 2020-09-30 06:07:20.409 274 11462.39 282.83 52332.39 88888.00 2020-09-30 06:07:21.409 274 11462.40 282.76 52332.43 88888.00 2020-09-30 06:07:21.909 274 11462.41 282.70 52332.42 88888.00 2020-09-30 06:07:22.409 274 11462.43 282.61 52332.43 88888.00 2020-09-30 06:07:22.909 274 11462.45 282.56 52332.43 88888.00 2020-09-30 06:07:23.409 274 11462.48 282.46 52332.41 88888.00 2020-09-30 06:07:23.909 274 11462.50 282.43 52332.44 88888.00 2020-09-30 06:07:24.409 274 11462.51 282.38 52332.50 88888.00 2020-09-30 06:07:24.909 274 11462.56 282.32 52332.53 88888.00 2020-09-30 06:07:25.409 274 11462.60 282.27 52332.56 88888.00 2020-09-30 06:07:25.909 274 11462.60 282.22 52332.54 88888.00 2020-09-30 06:07:26.409 274 11462.60 282.15 52332.58 88888.00 2020-09-30 06:07:26.909 274 11462.65 282.12 52332.61 88888.00 2020-09-30 06:07:27.409 274 11462.69 282.05 52332.61 88888.00 2020-09-30 06:07:27.909 274 11462.68 282.03 52332.61 88888.00 2020-09-30 06:07:28.409 274 11462.67 281.96 52332.65 88888.00 2020-09-30 06:07:28.909 274 11462.65 281.91 52332.71 88888.00 2020-09-30 06:07:29.409 274 11462.67 281.85 52332.76 88888.00 2020-09-30 06:07:29.909 274 11462.67 281.77 52332.80 88888.00 2020-09-30 06:07:30.409 274 11462.69 281.72 52332.80 88888.00 2020-09-30 06:07:30.909 274 11462.69 281.65 52332.83 88888.00 2020-09-30 06:07:31.409 274 11462.73 281.61 52332.85 88888.00 2020-09-30 06:07:31.909 274 11462.75 281.62 52332.86 88888.00 2020-09-30 06:07:32.409 274 11462.66 281.53 52332.88 88888.00 2020-09-30 06:07:32.909 274 11462.61 281.47 52332.92 88888.00 2020-09-30 06:07:33.409 274 11462.59 281.44 52332.92 88888.00 2020-09-30 06:07:33.909 274 11462.59 281.46 52332.98 88888.00 2020-09-30 06:07:34.409 274 11462.64 281.40 52333.05 88888.00 2020-09-30 06:07:34.909 274 11462.60 281.36 52333.09 88888.00 2020-09-30 06:07:35.409 274 11462.53 281.33 52333.14 88888.00 2020-09-30 06:07:35.909 274 11462.47 281.30 52333.19 88888.00 2020-09-30 06:07:36.409 274 11462.40 281.27 52333.23 88888.00 2020-09-30 06:07:36.909 274 11462.29 281.26 52333.24 88888.00 2020-09-30 06:07:37.409 274 11462.20 281.23 52333.25 88888.00 2020-09-30 06:07:37.909 274 11462.12 281.24 52333.28 88888.00 2020-09-30 06:07:38.409 274 11462.07 281.27 52333.31 88888.00 2020-09-30 06:07:38.909 274 11462.08 281.28 52333.31 88888.00 2020-09-30 06:07:39.409 274 11462.03 281.22 52333.35 88888.00 2020-09-30 06:07:39.909 274 11461.95 281.21 52333.39 88888.00 2020-09-30 06:07:40.409 274 11461.90 281.28 52333.40 88888.00 2020-09-30 06:07:40.909 274 11461.89 281.27 52333.37 88888.00 2020-09-30 06:07:41.409 274 11461.86 281.25 52333.36 88888.00 2020-09-30 06:07:41.909 274 11461.87 281.24 52333.38 88888.00 2020-09-30 06:07:42.409 274 11461.79 281.26 52333.44 88888.00 2020-09-30 06:07:42.909 274 11461.70 281.22 52333.44 88888.00 2020-09-30 06:07:43.409 274 11461.70 281.27 52333.42 88888.00 2020-09-30 06:07:43.909 274 11461.74 281.33 52333.42 88888.00 2020-09-30 06:07:44.409 274 11461.72 281.30 52333.42 88888.00 2020-09-30 06:07:44.909 274 11461.65 281.28 52333.39 88888.00 2020-09-30 06:07:45.409 274 11461.60 281.32 52333.39 88888.00 2020-09-30 06:07:45.909 274 11461.54 281.35 52333.40 88888.00 2020-09-30 06:07:46.409 274 11461.48 281.32 52333.41 88888.00 2020-09-30 06:07:46.909 274 11461.50 281.30 52333.40 88888.00 2020-09-30 06:07:47.409 274 11461.52 281.25 52333.37 88888.00 2020-09-30 06:07:47.909 274 11461.55 281.24 52333.36 88888.00 2020-09-30 06:07:48.409 274 11461.51 281.24 52333.31 88888.00 2020-09-30 06:07:48.909 274 11461.47 281.24 52333.31 88888.00 2020-09-30 06:07:49.409 274 11461.39 281.22 52333.30 88888.00 2020-09-30 06:07:49.909 274 11461.36 281.20 52333.27 88888.00 2020-09-30 06:07:50.409 274 11461.37 281.24 52333.24 88888.00 2020-09-30 06:07:50.909 274 11461.38 281.25 52333.23 88888.00 2020-09-30 06:07:51.409 274 11461.37 281.24 52333.21 88888.00 2020-09-30 06:07:51.909 274 11461.38 281.22 52333.18 88888.00 2020-09-30 06:07:52.409 274 11461.39 281.18 52333.16 88888.00 2020-09-30 06:07:52.909 274 11461.40 281.18 52333.12 88888.00 2020-09-30 06:07:53.409 274 11461.45 281.18 52333.12 88888.00 2020-09-30 06:07:53.909 274 11461.40 281.16 52333.09 88888.00 2020-09-30 06:07:54.409 274 11461.34 281.11 52333.07 88888.00 2020-09-30 06:07:54.909 274 11461.33 281.09 52333.09 88888.00 2020-09-30 06:07:55.409 274 11461.29 281.11 52333.10 88888.00 2020-09-30 06:07:55.909 274 11461.28 281.12 52333.09 88888.00 2020-09-30 06:07:56.410 274 11461.25 281.15 52333.06 88888.00 2020-09-30 06:07:56.910 274 11461.21 281.15 52333.03 88888.00 2020-09-30 06:07:57.410 274 11461.17 281.15 52333.03 88888.00 2020-09-30 06:07:57.910 274 11461.15 281.18 52333.02 88888.00 2020-09-30 06:07:58.410 274 11461.17 281.17 52333.02 88888.00 2020-09-30 06:07:58.910 274 11461.17 281.16 52332.98 88888.00 2020-09-30 06:07:59.410 274 11461.13 281.15 52332.95 88888.00 2020-09-30 06:07:59.910 274 11461.13 281.14 52332.88 88888.00 2020-09-30 06:08:00.410 274 11461.17 281.11 52332.84 88888.00 2020-09-30 06:08:00.910 274 11461.16 281.11 52332.85 88888.00 2020-09-30 06:08:01.410 274 11461.13 281.11 52332.84 88888.00 2020-09-30 06:08:01.910 274 11461.15 281.06 52332.80 88888.00 2020-09-30 06:08:02.410 274 11461.19 281.04 52332.79 88888.00 2020-09-30 06:08:02.910 274 11461.21 280.99 52332.78 88888.00 2020-09-30 06:08:03.410 274 11461.20 280.97 52332.75 88888.00 2020-09-30 06:08:03.910 274 11461.24 280.94 52332.71 88888.00 2020-09-30 06:08:04.410 274 11461.27 280.93 52332.72 88888.00 2020-09-30 06:08:04.910 274 11461.30 280.87 52332.72 88888.00 2020-09-30 06:08:05.410 274 11461.34 280.80 52332.71 88888.00 2020-09-30 06:08:05.910 274 11461.36 280.75 52332.71 88888.00 2020-09-30 06:08:06.410 274 11461.40 280.72 52332.71 88888.00 2020-09-30 06:08:06.910 274 11461.50 280.65 52332.72 88888.00 2020-09-30 06:08:07.410 274 11461.57 280.62 52332.68 88888.00 2020-09-30 06:08:07.910 274 11461.63 280.57 52332.67 88888.00 2020-09-30 06:08:08.410 274 11461.66 280.48 52332.67 88888.00 2020-09-30 06:08:08.910 274 11461.74 280.45 52332.63 88888.00 2020-09-30 06:08:09.410 274 11461.80 280.38 52332.63 88888.00 2020-09-30 06:08:09.910 274 11461.87 280.34 52332.66 88888.00 2020-09-30 06:08:10.410 274 11461.96 280.24 52332.62 88888.00 2020-09-30 06:08:10.910 274 11461.99 280.16 52332.62 88888.00 2020-09-30 06:08:11.410 274 11462.07 280.12 52332.60 88888.00 2020-09-30 06:08:11.910 274 11462.15 280.09 52332.58 88888.00 2020-09-30 06:08:12.410 274 11462.22 280.07 52332.63 88888.00 2020-09-30 06:08:12.910 274 11462.15 280.04 52332.67 88888.00 2020-09-30 06:08:13.410 274 11462.16 279.96 52332.65 88888.00 2020-09-30 06:08:13.910 274 11462.24 279.92 52332.69 88888.00 2020-09-30 06:08:14.410 274 11462.27 279.91 52332.69 88888.00 2020-09-30 06:08:14.910 274 11462.32 279.85 52332.70 88888.00 2020-09-30 06:08:15.410 274 11462.34 279.81 52332.77 88888.00 2020-09-30 06:08:15.910 274 11462.40 279.75 52332.77 88888.00 2020-09-30 06:08:16.410 274 11462.41 279.68 52332.80 88888.00 2020-09-30 06:08:16.910 274 11462.45 279.65 52332.79 88888.00 2020-09-30 06:08:17.410 274 11462.48 279.58 52332.83 88888.00 2020-09-30 06:08:17.910 274 11462.40 279.54 52332.85 88888.00 2020-09-30 06:08:18.410 274 11462.43 279.50 52332.92 88888.00 2020-09-30 06:08:18.910 274 11462.50 279.52 52332.93 88888.00 2020-09-30 06:08:19.410 274 11462.49 279.50 52332.94 88888.00 2020-09-30 06:08:19.910 274 11462.45 279.54 52333.01 88888.00 2020-09-30 06:08:20.410 274 11462.48 279.53 52333.01 88888.00 2020-09-30 06:08:20.910 274 11462.49 279.49 52332.97 88888.00 2020-09-30 06:08:21.410 274 11462.52 279.47 52333.04 88888.00 2020-09-30 06:08:21.910 274 11462.56 279.46 52333.09 88888.00 2020-09-30 06:08:22.911 274 11462.47 279.36 52333.13 88888.00 2020-09-30 06:08:23.411 274 11462.42 279.37 52333.13 88888.00 2020-09-30 06:08:23.911 274 11462.39 279.41 52333.12 88888.00 2020-09-30 06:08:24.411 274 11462.40 279.46 52333.15 88888.00 2020-09-30 06:08:24.911 274 11462.36 279.41 52333.23 88888.00 2020-09-30 06:08:25.411 274 11462.30 279.38 52333.25 88888.00 2020-09-30 06:08:25.911 274 11462.25 279.38 52333.29 88888.00 2020-09-30 06:08:26.411 274 11462.21 279.36 52333.35 88888.00 2020-09-30 06:08:26.911 274 11462.13 279.32 52333.38 88888.00 2020-09-30 06:08:27.411 274 11462.05 279.32 52333.41 88888.00 2020-09-30 06:08:27.910 274 11462.00 279.32 52333.39 88888.00 2020-09-30 06:08:28.410 274 11461.96 279.33 52333.40 88888.00 2020-09-30 06:08:28.910 274 11461.92 279.36 52333.37 88888.00 2020-09-30 06:08:29.410 274 11461.92 279.40 52333.41 88888.00 2020-09-30 06:08:29.910 274 11461.91 279.41 52333.44 88888.00 2020-09-30 06:08:30.410 274 11461.86 279.38 52333.46 88888.00 2020-09-30 06:08:30.910 274 11461.77 279.39 52333.46 88888.00 2020-09-30 06:08:31.410 274 11461.70 279.41 52333.45 88888.00 2020-09-30 06:08:31.910 274 11461.65 279.39 52333.41 88888.00 2020-09-30 06:08:32.410 274 11461.56 279.42 52333.40 88888.00 2020-09-30 06:08:32.911 274 11461.55 279.41 52333.47 88888.00 2020-09-30 06:08:33.411 274 11461.47 279.40 52333.46 88888.00 2020-09-30 06:08:33.911 274 11461.37 279.42 52333.46 88888.00 2020-09-30 06:08:34.411 274 11461.33 279.42 52333.41 88888.00 2020-09-30 06:08:34.911 274 11461.31 279.46 52333.39 88888.00 2020-09-30 06:08:35.411 274 11461.28 279.53 52333.40 88888.00 2020-09-30 06:08:35.911 274 11461.30 279.52 52333.38 88888.00 2020-09-30 06:08:36.411 274 11461.24 279.54 52333.39 88888.00 2020-09-30 06:08:36.911 274 11461.16 279.54 52333.36 88888.00 2020-09-30 06:08:37.411 274 11461.07 279.59 52333.37 88888.00 2020-09-30 06:08:37.910 274 11461.01 279.62 52333.36 88888.00 2020-09-30 06:08:38.410 274 11461.00 279.65 52333.38 88888.00 2020-09-30 06:08:38.910 274 11461.03 279.63 52333.36 88888.00 2020-09-30 06:08:39.410 274 11460.99 279.62 52333.31 88888.00 2020-09-30 06:08:39.910 274 11460.96 279.58 52333.27 88888.00 2020-09-30 06:08:40.410 274 11460.99 279.60 52333.24 88888.00 2020-09-30 06:08:40.910 274 11460.98 279.59 52333.25 88888.00 2020-09-30 06:08:41.410 274 11461.00 279.65 52333.24 88888.00 2020-09-30 06:08:41.910 274 11460.96 279.65 52333.20 88888.00 2020-09-30 06:08:42.910 274 11460.95 279.60 52333.18 88888.00 2020-09-30 06:08:43.410 274 11461.00 279.59 52333.18 88888.00 2020-09-30 06:08:43.910 274 11461.01 279.62 52333.15 88888.00 2020-09-30 06:08:44.410 274 11461.04 279.61 52333.13 88888.00 2020-09-30 06:08:44.910 274 11461.09 279.56 52333.10 88888.00 2020-09-30 06:08:45.410 274 11461.15 279.53 52333.07 88888.00 2020-09-30 06:08:45.910 274 11461.19 279.50 52333.07 88888.00 2020-09-30 06:08:46.410 274 11461.25 279.44 52333.05 88888.00 2020-09-30 06:08:46.910 274 11461.30 279.41 52333.01 88888.00 2020-09-30 06:08:47.410 274 11461.36 279.37 52332.98 88888.00 2020-09-30 06:08:47.910 274 11461.44 279.37 52332.98 88888.00 2020-09-30 06:08:48.410 274 11461.47 279.34 52332.96 88888.00 2020-09-30 06:08:48.910 274 11461.46 279.32 52332.94 88888.00 2020-09-30 06:08:49.410 274 11461.56 279.32 52332.93 88888.00 2020-09-30 06:08:49.910 274 11461.60 279.32 52332.93 88888.00 2020-09-30 06:08:50.410 274 11461.61 279.28 52332.91 88888.00 2020-09-30 06:08:50.910 274 11461.61 279.23 52332.92 88888.00 2020-09-30 06:08:51.410 274 11461.59 279.22 52332.91 88888.00 2020-09-30 06:08:51.910 274 11461.51 279.21 52332.88 88888.00 2020-09-30 06:08:52.910 274 11461.55 279.22 52332.88 88888.00 2020-09-30 06:08:53.410 274 11461.54 279.17 52332.88 88888.00 2020-09-30 06:08:53.910 274 11461.59 279.10 52332.87 88888.00 2020-09-30 06:08:54.410 274 11461.56 279.04 52332.83 88888.00 2020-09-30 06:08:54.910 274 11461.63 278.96 52332.78 88888.00 2020-09-30 06:08:55.410 274 11461.69 278.92 52332.76 88888.00 2020-09-30 06:08:55.910 274 11461.69 278.91 52332.77 88888.00 2020-09-30 06:08:56.410 274 11461.68 278.91 52332.76 88888.00 2020-09-30 06:08:56.910 274 11461.61 278.89 52332.78 88888.00 2020-09-30 06:08:57.410 274 11461.60 278.88 52332.83 88888.00 2020-09-30 06:08:57.910 274 11461.62 278.82 52332.83 88888.00 2020-09-30 06:08:58.410 274 11461.64 278.73 52332.80 88888.00 2020-09-30 06:08:58.910 274 11461.64 278.75 52332.82 88888.00 2020-09-30 06:08:59.410 274 11461.65 278.75 52332.84 88888.00 2020-09-30 06:08:59.910 274 11461.63 278.75 52332.84 88888.00 2020-09-30 06:09:00.410 274 11461.63 278.74 52332.85 88888.00 2020-09-30 06:09:00.910 274 11461.64 278.74 52332.84 88888.00 2020-09-30 06:09:01.410 274 11461.64 278.82 52332.87 88888.00 2020-09-30 06:09:01.910 274 11461.59 278.79 52332.89 88888.00 2020-09-30 06:09:02.410 274 11461.61 278.73 52332.91 88888.00 2020-09-30 06:09:02.910 274 11461.61 278.71 52332.97 88888.00 2020-09-30 06:09:03.410 274 11461.59 278.71 52333.00 88888.00 2020-09-30 06:09:03.910 274 11461.55 278.67 52332.97 88888.00 2020-09-30 06:09:04.410 274 11461.57 278.62 52332.98 88888.00 2020-09-30 06:09:04.910 274 11461.64 278.60 52333.00 88888.00 2020-09-30 06:09:05.410 274 11461.63 278.59 52333.00 88888.00 2020-09-30 06:09:05.910 274 11461.57 278.63 52333.05 88888.00 2020-09-30 06:09:06.410 274 11461.59 278.63 52333.06 88888.00 2020-09-30 06:09:06.910 274 11461.61 278.62 52333.06 88888.00 2020-09-30 06:09:07.410 274 11461.60 278.51 52333.07 88888.00 2020-09-30 06:09:07.910 274 11461.57 278.52 52333.09 88888.00 2020-09-30 06:09:08.410 274 11461.54 278.53 52333.13 88888.00 2020-09-30 06:09:08.910 274 11461.50 278.47 52333.14 88888.00 2020-09-30 06:09:09.410 274 11461.46 278.45 52333.18 88888.00 2020-09-30 06:09:09.910 274 11461.43 278.47 52333.23 88888.00 2020-09-30 06:09:10.410 274 11461.36 278.47 52333.21 88888.00 2020-09-30 06:09:10.910 274 11461.30 278.49 52333.20 88888.00 2020-09-30 06:09:11.410 274 11461.26 278.45 52333.23 88888.00 2020-09-30 06:09:11.910 274 11461.29 278.42 52333.32 88888.00 2020-09-30 06:09:12.410 274 11461.30 278.42 52333.30 88888.00 2020-09-30 06:09:12.910 274 11461.26 278.46 52333.24 88888.00 2020-09-30 06:09:13.410 274 11461.27 278.46 52333.24 88888.00 2020-09-30 06:09:13.910 274 11461.17 278.47 52333.24 88888.00 2020-09-30 06:09:14.410 274 11461.16 278.52 52333.24 88888.00 2020-09-30 06:09:14.910 274 11461.17 278.51 52333.24 88888.00 2020-09-30 06:09:15.410 274 11461.21 278.52 52333.29 88888.00 2020-09-30 06:09:15.910 274 11461.18 278.49 52333.31 88888.00 2020-09-30 06:09:16.410 274 11461.13 278.52 52333.36 88888.00 2020-09-30 06:09:16.910 274 11461.11 278.52 52333.32 88888.00 2020-09-30 06:09:17.410 274 11461.10 278.53 52333.31 88888.00 2020-09-30 06:09:17.910 274 11461.10 278.55 52333.32 88888.00 2020-09-30 06:09:18.410 274 11461.09 278.57 52333.32 88888.00 2020-09-30 06:09:18.910 274 11461.10 278.56 52333.33 88888.00 2020-09-30 06:09:19.410 274 11461.11 278.55 52333.33 88888.00 2020-09-30 06:09:19.910 274 11461.11 278.56 52333.31 88888.00 2020-09-30 06:09:20.410 274 11461.11 278.60 52333.33 88888.00 2020-09-30 06:09:20.910 274 11461.08 278.56 52333.33 88888.00 2020-09-30 06:09:21.410 274 11461.06 278.60 52333.32 88888.00 2020-09-30 06:09:21.910 274 11461.08 278.61 52333.29 88888.00 2020-09-30 06:09:22.910 274 11461.10 278.64 52333.29 88888.00 2020-09-30 06:09:23.410 274 11461.15 278.59 52333.27 88888.00 2020-09-30 06:09:23.910 274 11461.18 278.56 52333.28 88888.00 2020-09-30 06:09:24.410 274 11461.18 278.59 52333.29 88888.00 2020-09-30 06:09:24.910 274 11461.15 278.66 52333.29 88888.00 2020-09-30 06:09:25.410 274 11461.12 278.69 52333.24 88888.00 2020-09-30 06:09:25.910 274 11461.11 278.65 52333.25 88888.00 2020-09-30 06:09:26.410 274 11461.10 278.65 52333.27 88888.00 2020-09-30 06:09:26.910 274 11461.08 278.63 52333.32 88888.00 2020-09-30 06:09:27.410 274 11461.09 278.63 52333.31 88888.00 2020-09-30 06:09:27.910 274 11461.08 278.65 52333.28 88888.00 2020-09-30 06:09:28.410 274 11461.08 278.65 52333.25 88888.00 2020-09-30 06:09:28.910 274 11461.18 278.67 52333.27 88888.00 2020-09-30 06:09:29.410 274 11461.22 278.69 52333.28 88888.00 2020-09-30 06:09:29.910 274 11461.22 278.67 52333.28 88888.00 2020-09-30 06:09:30.910 274 11461.16 278.56 52333.20 88888.00 2020-09-30 06:09:31.410 274 11461.20 278.55 52333.22 88888.00 2020-09-30 06:09:31.910 274 11461.24 278.55 52333.16 88888.00 2020-09-30 06:09:32.410 274 11461.25 278.56 52333.15 88888.00 2020-09-30 06:09:32.910 274 11461.26 278.59 52333.21 88888.00 2020-09-30 06:09:33.410 274 11461.28 278.62 52333.24 88888.00 2020-09-30 06:09:33.910 274 11461.34 278.62 52333.25 88888.00 2020-09-30 06:09:34.410 274 11461.37 278.61 52333.24 88888.00 2020-09-30 06:09:34.910 274 11461.31 278.62 52333.24 88888.00 2020-09-30 06:09:35.410 274 11461.28 278.60 52333.27 88888.00 2020-09-30 06:09:35.910 274 11461.26 278.57 52333.27 88888.00 2020-09-30 06:09:36.410 274 11461.27 278.54 52333.30 88888.00 2020-09-30 06:09:36.910 274 11461.33 278.52 52333.28 88888.00 2020-09-30 06:09:37.410 274 11461.34 278.52 52333.28 88888.00 2020-09-30 06:09:37.910 274 11461.34 278.50 52333.28 88888.00 2020-09-30 06:09:38.410 274 11461.29 278.49 52333.28 88888.00 2020-09-30 06:09:38.910 274 11461.29 278.46 52333.24 88888.00 2020-09-30 06:09:39.410 274 11461.31 278.47 52333.24 88888.00 2020-09-30 06:09:39.910 274 11461.34 278.52 52333.24 88888.00 2020-09-30 06:09:40.410 274 11461.27 278.55 52333.28 88888.00 2020-09-30 06:09:40.910 274 11461.26 278.55 52333.30 88888.00 2020-09-30 06:09:41.410 274 11461.26 278.52 52333.29 88888.00 2020-09-30 06:09:41.910 274 11461.28 278.52 52333.27 88888.00 2020-09-30 06:09:42.410 274 11461.26 278.50 52333.27 88888.00 2020-09-30 06:09:42.910 274 11461.25 278.46 52333.25 88888.00 2020-09-30 06:09:43.410 274 11461.24 278.39 52333.25 88888.00 2020-09-30 06:09:43.910 274 11461.26 278.46 52333.23 88888.00 2020-09-30 06:09:44.410 274 11461.27 278.52 52333.22 88888.00 2020-09-30 06:09:44.910 274 11461.33 278.51 52333.21 88888.00 2020-09-30 06:09:45.410 274 11461.29 278.47 52333.20 88888.00 2020-09-30 06:09:45.910 274 11461.21 278.46 52333.23 88888.00 2020-09-30 06:09:46.410 274 11461.22 278.44 52333.21 88888.00 2020-09-30 06:09:46.910 274 11461.24 278.46 52333.27 88888.00 2020-09-30 06:09:47.410 274 11461.25 278.45 52333.29 88888.00 2020-09-30 06:09:47.910 274 11461.28 278.46 52333.28 88888.00 2020-09-30 06:09:48.410 274 11461.25 278.44 52333.27 88888.00 2020-09-30 06:09:48.910 274 11461.20 278.43 52333.21 88888.00 2020-09-30 06:09:49.410 274 11461.16 278.45 52333.21 88888.00 2020-09-30 06:09:49.910 274 11461.19 278.47 52333.24 88888.00 2020-09-30 06:09:50.410 274 11461.22 278.49 52333.27 88888.00 2020-09-30 06:09:50.910 274 11461.21 278.51 52333.27 88888.00 2020-09-30 06:09:51.410 274 11461.19 278.53 52333.27 88888.00 2020-09-30 06:09:51.910 274 11461.18 278.56 52333.25 88888.00 2020-09-30 06:09:52.410 274 11461.20 278.56 52333.25 88888.00 2020-09-30 06:09:52.910 274 11461.16 278.49 52333.27 88888.00 2020-09-30 06:09:53.410 274 11461.11 278.39 52333.25 88888.00 2020-09-30 06:09:53.910 274 11461.13 278.35 52333.27 88888.00 2020-09-30 06:09:54.410 274 11461.17 278.37 52333.27 88888.00 2020-09-30 06:09:54.910 274 11461.18 278.36 52333.25 88888.00 2020-09-30 06:09:55.410 274 11461.18 278.39 52333.29 88888.00 2020-09-30 06:09:55.910 274 11461.18 278.41 52333.33 88888.00 2020-09-30 06:09:56.410 274 11461.20 278.40 52333.30 88888.00 2020-09-30 06:09:56.910 274 11461.25 278.37 52333.27 88888.00 2020-09-30 06:09:57.410 274 11461.30 278.36 52333.25 88888.00 2020-09-30 06:09:57.910 274 11461.33 278.34 52333.29 88888.00 2020-09-30 06:09:58.410 274 11461.31 278.34 52333.28 88888.00 2020-09-30 06:09:58.910 274 11461.34 278.31 52333.27 88888.00 2020-09-30 06:09:59.410 274 11461.39 278.32 52333.28 88888.00 2020-09-30 06:09:59.910 274 11461.39 278.33 52333.29 88888.00 2020-09-30 06:10:00.410 274 11461.39 278.34 52333.31 88888.00 2020-09-30 06:10:00.910 274 11461.39 278.34 52333.29 88888.00 2020-09-30 06:10:01.410 274 11461.46 278.28 52333.28 88888.00 2020-09-30 06:10:01.910 274 11461.48 278.27 52333.30 88888.00 2020-09-30 06:10:02.410 274 11461.50 278.27 52333.32 88888.00 2020-09-30 06:10:02.910 274 11461.48 278.30 52333.32 88888.00 2020-09-30 06:10:03.410 274 11461.54 278.31 52333.32 88888.00 2020-09-30 06:10:04.410 274 11461.56 278.24 52333.30 88888.00 2020-09-30 06:10:04.910 274 11461.61 278.23 52333.33 88888.00 2020-09-30 06:10:05.410 274 11461.65 278.20 52333.32 88888.00 2020-09-30 06:10:05.910 274 11461.68 278.17 52333.31 88888.00 2020-09-30 06:10:06.410 274 11461.69 278.16 52333.29 88888.00 2020-09-30 06:10:06.910 274 11461.68 278.13 52333.32 88888.00 2020-09-30 06:10:07.410 274 11461.69 278.14 52333.28 88888.00 2020-09-30 06:10:07.910 274 11461.72 278.20 52333.31 88888.00 2020-09-30 06:10:08.410 274 11461.74 278.16 52333.35 88888.00 2020-09-30 06:10:08.910 274 11461.74 278.16 52333.33 88888.00 2020-09-30 06:10:09.410 274 11461.77 278.16 52333.33 88888.00 2020-09-30 06:10:09.910 274 11461.75 278.17 52333.36 88888.00 2020-09-30 06:10:10.410 274 11461.71 278.15 52333.40 88888.00 2020-09-30 06:10:10.910 274 11461.72 278.15 52333.40 88888.00 2020-09-30 06:10:11.410 274 11461.73 278.16 52333.40 88888.00 2020-09-30 06:10:11.910 274 11461.74 278.13 52333.37 88888.00 2020-09-30 06:10:12.410 274 11461.78 278.13 52333.41 88888.00 2020-09-30 06:10:12.910 274 11461.80 278.14 52333.42 88888.00 2020-09-30 06:10:13.410 274 11461.79 278.15 52333.46 88888.00 2020-09-30 06:10:14.411 274 11461.78 278.10 52333.48 88888.00 2020-09-30 06:10:14.911 274 11461.80 278.10 52333.49 88888.00 2020-09-30 06:10:15.411 274 11461.78 278.12 52333.50 88888.00 2020-09-30 06:10:15.911 274 11461.77 278.08 52333.51 88888.00 2020-09-30 06:10:16.411 274 11461.79 278.10 52333.53 88888.00 2020-09-30 06:10:16.911 274 11461.81 278.06 52333.55 88888.00 2020-09-30 06:10:17.411 274 11461.77 278.10 52333.59 88888.00 2020-09-30 06:10:17.911 274 11461.75 278.12 52333.63 88888.00 2020-09-30 06:10:18.411 274 11461.80 278.08 52333.62 88888.00 2020-09-30 06:10:18.911 274 11461.78 278.04 52333.59 88888.00 2020-09-30 06:10:19.410 274 11461.77 278.05 52333.65 88888.00 2020-09-30 06:10:19.910 274 11461.77 278.02 52333.68 88888.00 2020-09-30 06:10:20.410 274 11461.73 278.04 52333.65 88888.00 2020-09-30 06:10:20.910 274 11461.68 278.03 52333.65 88888.00 2020-09-30 06:10:21.410 274 11461.68 278.01 52333.63 88888.00 2020-09-30 06:10:21.910 274 11461.66 277.99 52333.60 88888.00 2020-09-30 06:10:22.410 274 11461.63 277.98 52333.60 88888.00 2020-09-30 06:10:22.910 274 11461.64 277.96 52333.59 88888.00 2020-09-30 06:10:23.410 274 11461.62 278.01 52333.60 88888.00 2020-09-30 06:10:23.910 274 11461.57 278.01 52333.65 88888.00 2020-09-30 06:10:24.410 274 11461.55 278.03 52333.69 88888.00 2020-09-30 06:10:24.910 274 11461.48 278.01 52333.69 88888.00 2020-09-30 06:10:25.410 274 11461.47 278.03 52333.71 88888.00 2020-09-30 06:10:25.910 274 11461.42 278.01 52333.68 88888.00 2020-09-30 06:10:26.410 274 11461.39 278.01 52333.63 88888.00 2020-09-30 06:10:26.910 274 11461.38 278.01 52333.57 88888.00 2020-09-30 06:10:27.410 274 11461.35 278.01 52333.58 88888.00 2020-09-30 06:10:27.910 274 11461.34 278.01 52333.58 88888.00 2020-09-30 06:10:28.410 274 11461.34 277.98 52333.55 88888.00 2020-09-30 06:10:28.910 274 11461.31 277.99 52333.56 88888.00 2020-09-30 06:10:29.410 274 11461.24 278.02 52333.62 88888.00 2020-09-30 06:10:29.910 274 11461.26 278.05 52333.63 88888.00 2020-09-30 06:10:30.410 274 11461.24 278.08 52333.60 88888.00 2020-09-30 06:10:30.910 274 11461.24 278.10 52333.59 88888.00 2020-09-30 06:10:31.410 274 11461.21 278.10 52333.57 88888.00 2020-09-30 06:10:31.910 274 11461.18 278.16 52333.60 88888.00 2020-09-30 06:10:32.410 274 11461.18 278.20 52333.60 88888.00 2020-09-30 06:10:32.910 274 11461.18 278.21 52333.57 88888.00 2020-09-30 06:10:33.410 274 11461.18 278.18 52333.55 88888.00 2020-09-30 06:10:34.412 274 11461.24 278.16 52333.51 88888.00 2020-09-30 06:10:34.912 274 11461.21 278.08 52333.56 88888.00 2020-09-30 06:10:35.412 274 11461.18 278.08 52333.55 88888.00 2020-09-30 06:10:35.912 274 11461.20 278.11 52333.48 88888.00 2020-09-30 06:10:36.412 274 11461.21 278.12 52333.46 88888.00 2020-09-30 06:10:36.912 274 11461.21 278.17 52333.48 88888.00 2020-09-30 06:10:37.412 274 11461.24 278.15 52333.48 88888.00 2020-09-30 06:10:37.912 274 11461.20 278.13 52333.48 88888.00 2020-09-30 06:10:38.412 274 11461.20 278.10 52333.50 88888.00 2020-09-30 06:10:38.912 274 11461.22 278.13 52333.47 88888.00 2020-09-30 06:10:39.411 274 11461.26 278.20 52333.44 88888.00 2020-09-30 06:10:39.911 274 11461.33 278.15 52333.41 88888.00 2020-09-30 06:10:40.411 274 11461.31 278.15 52333.39 88888.00 2020-09-30 06:10:40.911 274 11461.33 278.16 52333.36 88888.00 2020-09-30 06:10:41.411 274 11461.37 278.11 52333.32 88888.00 2020-09-30 06:10:41.911 274 11461.42 278.06 52333.29 88888.00 2020-09-30 06:10:42.411 274 11461.43 278.07 52333.31 88888.00 2020-09-30 06:10:42.911 274 11461.45 278.07 52333.33 88888.00 2020-09-30 06:10:43.411 274 11461.46 278.03 52333.32 88888.00 2020-09-30 06:10:43.911 274 11461.52 277.99 52333.33 88888.00 2020-09-30 06:10:44.411 274 11461.56 277.93 52333.30 88888.00 2020-09-30 06:10:44.911 274 11461.62 277.92 52333.30 88888.00 2020-09-30 06:10:45.411 274 11461.64 277.92 52333.33 88888.00 2020-09-30 06:10:45.911 274 11461.64 277.93 52333.38 88888.00 2020-09-30 06:10:46.411 274 11461.69 277.95 52333.35 88888.00 2020-09-30 06:10:46.911 274 11461.69 277.89 52333.33 88888.00 2020-09-30 06:10:47.411 274 11461.68 277.89 52333.33 88888.00 2020-09-30 06:10:47.911 274 11461.70 277.86 52333.36 88888.00 2020-09-30 06:10:48.411 274 11461.77 277.78 52333.35 88888.00 2020-09-30 06:10:48.911 274 11461.80 277.73 52333.30 88888.00 2020-09-30 06:10:49.411 274 11461.80 277.73 52333.29 88888.00 2020-09-30 06:10:49.911 274 11461.80 277.76 52333.30 88888.00 2020-09-30 06:10:50.411 274 11461.82 277.72 52333.30 88888.00 2020-09-30 06:10:50.911 274 11461.79 277.70 52333.30 88888.00 2020-09-30 06:10:51.411 274 11461.79 277.68 52333.33 88888.00 2020-09-30 06:10:51.911 274 11461.85 277.64 52333.32 88888.00 2020-09-30 06:10:52.411 274 11461.88 277.62 52333.32 88888.00 2020-09-30 06:10:52.911 274 11461.86 277.64 52333.30 88888.00 2020-09-30 06:10:53.411 274 11461.85 277.65 52333.32 88888.00 2020-09-30 06:10:53.911 274 11461.89 277.59 52333.35 88888.00 2020-09-30 06:10:54.411 274 11461.88 277.62 52333.33 88888.00 2020-09-30 06:10:54.911 274 11461.82 277.59 52333.38 88888.00 2020-09-30 06:10:55.411 274 11461.80 277.58 52333.42 88888.00 2020-09-30 06:10:55.911 274 11461.82 277.54 52333.47 88888.00 2020-09-30 06:10:56.411 274 11461.81 277.52 52333.48 88888.00 2020-09-30 06:10:56.911 274 11461.80 277.48 52333.46 88888.00 2020-09-30 06:10:57.411 274 11461.79 277.45 52333.51 88888.00 2020-09-30 06:10:57.911 274 11461.81 277.46 52333.58 88888.00 2020-09-30 06:10:58.411 274 11461.82 277.45 52333.59 88888.00 2020-09-30 06:10:58.911 274 11461.85 277.46 52333.56 88888.00 2020-09-30 06:10:59.412 274 11461.83 277.44 52333.55 88888.00 2020-09-30 06:10:59.912 274 11461.85 277.41 52333.56 88888.00 2020-09-30 06:11:00.412 274 11461.79 277.43 52333.56 88888.00 2020-09-30 06:11:00.912 274 11461.80 277.39 52333.57 88888.00 2020-09-30 06:11:01.412 274 11461.83 277.38 52333.58 88888.00 2020-09-30 06:11:01.912 274 11461.86 277.38 52333.54 88888.00 2020-09-30 06:11:02.412 274 11461.86 277.38 52333.53 88888.00 2020-09-30 06:11:02.912 274 11461.82 277.36 52333.56 88888.00 2020-09-30 06:11:03.412 274 11461.79 277.36 52333.58 88888.00 2020-09-30 06:11:03.912 274 11461.77 277.40 52333.60 88888.00 2020-09-30 06:11:04.411 274 11461.77 277.35 52333.60 88888.00 2020-09-30 06:11:04.911 274 11461.78 277.33 52333.58 88888.00 2020-09-30 06:11:05.411 274 11461.77 277.34 52333.57 88888.00 2020-09-30 06:11:05.911 274 11461.75 277.29 52333.58 88888.00 2020-09-30 06:11:06.411 274 11461.73 277.29 52333.58 88888.00 2020-09-30 06:11:06.911 274 11461.72 277.31 52333.55 88888.00 2020-09-30 06:11:07.411 274 11461.69 277.30 52333.55 88888.00 2020-09-30 06:11:07.911 274 11461.64 277.29 52333.57 88888.00 2020-09-30 06:11:08.411 274 11461.64 277.30 52333.60 88888.00 2020-09-30 06:11:08.911 274 11461.66 277.31 52333.60 88888.00 2020-09-30 06:11:09.411 274 11461.70 277.37 52333.57 88888.00 2020-09-30 06:11:09.911 274 11461.63 277.38 52333.60 88888.00 2020-09-30 06:11:10.411 274 11461.57 277.36 52333.60 88888.00 2020-09-30 06:11:10.911 274 11461.61 277.36 52333.62 88888.00 2020-09-30 06:11:11.411 274 11461.63 277.35 52333.60 88888.00 2020-09-30 06:11:11.911 274 11461.62 277.37 52333.57 88888.00 2020-09-30 06:11:12.411 274 11461.64 277.40 52333.56 88888.00 2020-09-30 06:11:12.911 274 11461.71 277.38 52333.56 88888.00 2020-09-30 06:11:13.411 274 11461.66 277.36 52333.57 88888.00 2020-09-30 06:11:13.911 274 11461.69 277.35 52333.55 88888.00 2020-09-30 06:11:14.411 274 11461.65 277.36 52333.54 88888.00 2020-09-30 06:11:14.911 274 11461.62 277.40 52333.53 88888.00 2020-09-30 06:11:15.411 274 11461.64 277.40 52333.56 88888.00 2020-09-30 06:11:15.911 274 11461.68 277.43 52333.59 88888.00 2020-09-30 06:11:16.411 274 11461.71 277.43 52333.64 88888.00 2020-09-30 06:11:16.911 274 11461.72 277.45 52333.62 88888.00 2020-09-30 06:11:17.411 274 11461.72 277.39 52333.62 88888.00 2020-09-30 06:11:17.911 274 11461.70 277.37 52333.62 88888.00 2020-09-30 06:11:18.411 274 11461.72 277.39 52333.63 88888.00 2020-09-30 06:11:18.911 274 11461.72 277.45 52333.59 88888.00 2020-09-30 06:11:19.412 274 11461.72 277.43 52333.58 88888.00 2020-09-30 06:11:19.912 274 11461.77 277.41 52333.55 88888.00 2020-09-30 06:11:20.412 274 11461.77 277.45 52333.50 88888.00 2020-09-30 06:11:20.912 274 11461.78 277.46 52333.47 88888.00 2020-09-30 06:11:21.412 274 11461.78 277.50 52333.47 88888.00 2020-09-30 06:11:21.912 274 11461.80 277.49 52333.49 88888.00 2020-09-30 06:11:22.412 274 11461.77 277.50 52333.50 88888.00 2020-09-30 06:11:22.912 274 11461.74 277.52 52333.53 88888.00 2020-09-30 06:11:23.412 274 11461.78 277.48 52333.54 88888.00 2020-09-30 06:11:23.912 274 11461.81 277.48 52333.51 88888.00 2020-09-30 06:11:24.411 274 11461.82 277.45 52333.48 88888.00 2020-09-30 06:11:24.911 274 11461.83 277.48 52333.51 88888.00 2020-09-30 06:11:25.411 274 11461.89 277.46 52333.53 88888.00 2020-09-30 06:11:25.911 274 11461.86 277.47 52333.51 88888.00 2020-09-30 06:11:26.411 274 11461.86 277.50 52333.51 88888.00 2020-09-30 06:11:26.911 274 11461.83 277.46 52333.51 88888.00 2020-09-30 06:11:27.411 274 11461.82 277.45 52333.50 88888.00 2020-09-30 06:11:27.911 274 11461.83 277.43 52333.53 88888.00 2020-09-30 06:11:28.411 274 11461.85 277.40 52333.47 88888.00 2020-09-30 06:11:28.911 274 11461.89 277.41 52333.46 88888.00 2020-09-30 06:11:29.411 274 11461.97 277.41 52333.46 88888.00 2020-09-30 06:11:29.911 274 11461.99 277.39 52333.47 88888.00 2020-09-30 06:11:30.411 274 11461.99 277.36 52333.42 88888.00 2020-09-30 06:11:30.911 274 11462.00 277.34 52333.41 88888.00 2020-09-30 06:11:31.411 274 11462.09 277.38 52333.41 88888.00 2020-09-30 06:11:31.911 274 11462.16 277.38 52333.42 88888.00 2020-09-30 06:11:32.411 274 11462.15 277.37 52333.47 88888.00 2020-09-30 06:11:32.911 274 11462.17 277.36 52333.42 88888.00 2020-09-30 06:11:33.411 274 11462.17 277.30 52333.42 88888.00 2020-09-30 06:11:33.911 274 11462.16 277.28 52333.42 88888.00 2020-09-30 06:11:34.411 274 11462.17 277.33 52333.46 88888.00 2020-09-30 06:11:34.911 274 11462.15 277.34 52333.42 88888.00 2020-09-30 06:11:35.411 274 11462.15 277.33 52333.44 88888.00 2020-09-30 06:11:35.911 274 11462.17 277.30 52333.45 88888.00 2020-09-30 06:11:36.411 274 11462.17 277.28 52333.44 88888.00 2020-09-30 06:11:36.911 274 11462.17 277.33 52333.44 88888.00 2020-09-30 06:11:37.411 274 11462.17 277.30 52333.42 88888.00 2020-09-30 06:11:37.911 274 11462.16 277.29 52333.46 88888.00 2020-09-30 06:11:38.411 274 11462.17 277.26 52333.44 88888.00 2020-09-30 06:11:38.911 274 11462.15 277.27 52333.48 88888.00 2020-09-30 06:11:39.411 274 11462.14 277.29 52333.53 88888.00 2020-09-30 06:11:39.911 274 11462.13 277.29 52333.57 88888.00 2020-09-30 06:11:40.411 274 11462.14 277.28 52333.54 88888.00 2020-09-30 06:11:40.911 274 11462.20 277.28 52333.54 88888.00 2020-09-30 06:11:41.411 274 11462.16 277.26 52333.57 88888.00 2020-09-30 06:11:41.911 274 11462.17 277.29 52333.55 88888.00 2020-09-30 06:11:42.411 274 11462.15 277.30 52333.55 88888.00 2020-09-30 06:11:42.911 274 11462.13 277.28 52333.57 88888.00 2020-09-30 06:11:43.411 274 11462.13 277.34 52333.60 88888.00 2020-09-30 06:11:43.911 274 11462.16 277.30 52333.60 88888.00 2020-09-30 06:11:44.411 274 11462.16 277.28 52333.60 88888.00 2020-09-30 06:11:44.911 274 11462.17 277.28 52333.60 88888.00 2020-09-30 06:11:45.911 274 11462.18 277.28 52333.66 88888.00 2020-09-30 06:11:46.411 274 11462.16 277.31 52333.66 88888.00 2020-09-30 06:11:46.911 274 11462.20 277.34 52333.69 88888.00 2020-09-30 06:11:47.411 274 11462.17 277.38 52333.69 88888.00 2020-09-30 06:11:47.911 274 11462.16 277.36 52333.68 88888.00 2020-09-30 06:11:48.411 274 11462.18 277.33 52333.66 88888.00 2020-09-30 06:11:48.911 274 11462.21 277.33 52333.65 88888.00 2020-09-30 06:11:49.411 274 11462.21 277.34 52333.65 88888.00 2020-09-30 06:11:49.911 274 11462.17 277.29 52333.67 88888.00 2020-09-30 06:11:50.411 274 11462.18 277.35 52333.65 88888.00 2020-09-30 06:11:50.911 274 11462.18 277.37 52333.65 88888.00 2020-09-30 06:11:51.411 274 11462.17 277.38 52333.68 88888.00 2020-09-30 06:11:51.911 274 11462.17 277.36 52333.69 88888.00 2020-09-30 06:11:52.411 274 11462.20 277.36 52333.69 88888.00 2020-09-30 06:11:52.911 274 11462.22 277.38 52333.68 88888.00 2020-09-30 06:11:53.411 274 11462.23 277.39 52333.71 88888.00 2020-09-30 06:11:53.911 274 11462.24 277.40 52333.69 88888.00 2020-09-30 06:11:54.411 274 11462.17 277.34 52333.69 88888.00 2020-09-30 06:11:54.911 274 11462.15 277.30 52333.73 88888.00 2020-09-30 06:11:55.911 274 11462.23 277.36 52333.71 88888.00 2020-09-30 06:11:56.411 274 11462.20 277.36 52333.76 88888.00 2020-09-30 06:11:56.911 274 11462.17 277.35 52333.76 88888.00 2020-09-30 06:11:57.411 274 11462.21 277.34 52333.73 88888.00 2020-09-30 06:11:57.911 274 11462.21 277.33 52333.74 88888.00 2020-09-30 06:11:58.411 274 11462.24 277.35 52333.75 88888.00 2020-09-30 06:11:58.911 274 11462.25 277.36 52333.76 88888.00 2020-09-30 06:11:59.411 274 11462.21 277.36 52333.73 88888.00 2020-09-30 06:11:59.911 274 11462.17 277.39 52333.73 88888.00 2020-09-30 06:12:00.411 274 11462.16 277.39 52333.79 88888.00 2020-09-30 06:12:00.912 274 11462.14 277.39 52333.80 88888.00 2020-09-30 06:12:01.412 274 11462.16 277.41 52333.75 88888.00 2020-09-30 06:12:01.912 274 11462.15 277.44 52333.77 88888.00 2020-09-30 06:12:02.412 274 11462.13 277.45 52333.80 88888.00 2020-09-30 06:12:02.912 274 11462.13 277.44 52333.79 88888.00 2020-09-30 06:12:03.911 274 11462.12 277.47 52333.81 88888.00 2020-09-30 06:12:04.411 274 11462.10 277.45 52333.81 88888.00 2020-09-30 06:12:04.911 274 11462.10 277.43 52333.81 88888.00 2020-09-30 06:12:05.411 274 11462.13 277.39 52333.82 88888.00 2020-09-30 06:12:05.911 274 11462.13 277.40 52333.84 88888.00 2020-09-30 06:12:06.411 274 11462.12 277.43 52333.84 88888.00 2020-09-30 06:12:06.911 274 11462.12 277.41 52333.83 88888.00 2020-09-30 06:12:07.411 274 11462.14 277.45 52333.80 88888.00 2020-09-30 06:12:07.911 274 11462.18 277.47 52333.76 88888.00 2020-09-30 06:12:08.411 274 11462.18 277.46 52333.74 88888.00 2020-09-30 06:12:08.911 274 11462.22 277.45 52333.71 88888.00 2020-09-30 06:12:09.411 274 11462.25 277.43 52333.71 88888.00 2020-09-30 06:12:09.911 274 11462.27 277.41 52333.72 88888.00 2020-09-30 06:12:10.411 274 11462.30 277.43 52333.73 88888.00 2020-09-30 06:12:10.911 274 11462.33 277.44 52333.72 88888.00 2020-09-30 06:12:11.411 274 11462.36 277.43 52333.72 88888.00 2020-09-30 06:12:11.911 274 11462.40 277.36 52333.72 88888.00 2020-09-30 06:12:12.411 274 11462.44 277.36 52333.73 88888.00 2020-09-30 06:12:12.911 274 11462.48 277.37 52333.71 88888.00 2020-09-30 06:12:13.411 274 11462.49 277.33 52333.72 88888.00 2020-09-30 06:12:13.911 274 11462.49 277.29 52333.73 88888.00 2020-09-30 06:12:14.411 274 11462.50 277.29 52333.71 88888.00 2020-09-30 06:12:14.911 274 11462.56 277.28 52333.68 88888.00 2020-09-30 06:12:15.411 274 11462.54 277.27 52333.69 88888.00 2020-09-30 06:12:15.911 274 11462.53 277.25 52333.71 88888.00 2020-09-30 06:12:16.411 274 11462.54 277.20 52333.73 88888.00 2020-09-30 06:12:16.911 274 11462.60 277.18 52333.71 88888.00 2020-09-30 06:12:17.411 274 11462.61 277.20 52333.69 88888.00 2020-09-30 06:12:17.911 274 11462.64 277.16 52333.69 88888.00 2020-09-30 06:12:18.411 274 11462.65 277.16 52333.71 88888.00 2020-09-30 06:12:18.911 274 11462.69 277.15 52333.71 88888.00 2020-09-30 06:12:19.411 274 11462.69 277.14 52333.74 88888.00 2020-09-30 06:12:19.911 274 11462.71 277.09 52333.73 88888.00 2020-09-30 06:12:20.411 274 11462.71 277.09 52333.69 88888.00 2020-09-30 06:12:20.911 274 11462.74 277.06 52333.71 88888.00 2020-09-30 06:12:21.411 274 11462.76 277.02 52333.73 88888.00 2020-09-30 06:12:21.911 274 11462.82 276.97 52333.72 88888.00 2020-09-30 06:12:22.411 274 11462.82 276.98 52333.73 88888.00 2020-09-30 06:12:22.911 274 11462.83 277.00 52333.74 88888.00 2020-09-30 06:12:23.411 274 11462.91 276.99 52333.79 88888.00 2020-09-30 06:12:23.911 274 11462.87 276.98 52333.81 88888.00 2020-09-30 06:12:24.411 274 11462.84 276.94 52333.77 88888.00 2020-09-30 06:12:24.911 274 11462.85 276.94 52333.74 88888.00 2020-09-30 06:12:25.411 274 11462.88 276.97 52333.77 88888.00 2020-09-30 06:12:25.911 274 11462.89 276.97 52333.77 88888.00 2020-09-30 06:12:26.411 274 11462.89 276.97 52333.79 88888.00 2020-09-30 06:12:26.911 274 11462.89 276.94 52333.79 88888.00 2020-09-30 06:12:27.411 274 11462.89 276.92 52333.81 88888.00 2020-09-30 06:12:27.911 274 11462.93 276.95 52333.81 88888.00 2020-09-30 06:12:28.411 274 11462.96 276.96 52333.82 88888.00 2020-09-30 06:12:28.911 274 11462.96 276.97 52333.83 88888.00 2020-09-30 06:12:29.411 274 11462.95 276.94 52333.82 88888.00 2020-09-30 06:12:29.911 274 11462.94 276.94 52333.79 88888.00 2020-09-30 06:12:30.411 274 11462.94 276.97 52333.83 88888.00 2020-09-30 06:12:30.911 274 11462.95 276.94 52333.84 88888.00 2020-09-30 06:12:31.411 274 11462.94 276.96 52333.85 88888.00 2020-09-30 06:12:31.911 274 11462.93 276.97 52333.88 88888.00 2020-09-30 06:12:32.411 274 11462.94 276.97 52333.89 88888.00 2020-09-30 06:12:32.911 274 11462.93 276.99 52333.92 88888.00 2020-09-30 06:12:33.411 274 11462.94 277.01 52333.92 88888.00 2020-09-30 06:12:33.911 274 11462.97 276.99 52333.90 88888.00 2020-09-30 06:12:34.411 274 11462.99 276.99 52333.86 88888.00 2020-09-30 06:12:34.911 274 11462.97 276.99 52333.89 88888.00 2020-09-30 06:12:35.411 274 11463.00 276.98 52333.93 88888.00 2020-09-30 06:12:35.911 274 11463.04 276.97 52333.93 88888.00 2020-09-30 06:12:36.411 274 11463.12 276.99 52333.93 88888.00 2020-09-30 06:12:37.411 274 11463.13 277.02 52333.95 88888.00 2020-09-30 06:12:37.911 274 11463.12 277.06 52333.94 88888.00 2020-09-30 06:12:38.411 274 11463.08 277.05 52333.92 88888.00 2020-09-30 06:12:38.911 274 11463.09 277.09 52333.97 88888.00 2020-09-30 06:12:39.411 274 11463.09 277.12 52333.98 88888.00 2020-09-30 06:12:39.911 274 11463.10 277.10 52333.98 88888.00 2020-09-30 06:12:40.411 274 11463.14 277.09 52333.97 88888.00 2020-09-30 06:12:40.911 274 11463.19 277.09 52333.99 88888.00 2020-09-30 06:12:41.411 274 11463.26 277.12 52334.02 88888.00 2020-09-30 06:12:41.911 274 11463.21 277.14 52334.04 88888.00 2020-09-30 06:12:42.411 274 11463.20 277.10 52334.02 88888.00 2020-09-30 06:12:42.911 274 11463.26 277.11 52334.02 88888.00 2020-09-30 06:12:43.411 274 11463.27 277.14 52334.02 88888.00 2020-09-30 06:12:43.911 274 11463.30 277.16 52334.02 88888.00 2020-09-30 06:12:44.411 274 11463.30 277.19 52334.04 88888.00 2020-09-30 06:12:44.911 274 11463.23 277.24 52334.06 88888.00 2020-09-30 06:12:45.411 274 11463.21 277.25 52334.09 88888.00 2020-09-30 06:12:45.911 274 11463.23 277.21 52334.10 88888.00 2020-09-30 06:12:46.411 274 11463.27 277.23 52334.10 88888.00 2020-09-30 06:12:47.411 274 11463.29 277.27 52334.06 88888.00 2020-09-30 06:12:47.911 274 11463.27 277.28 52334.11 88888.00 2020-09-30 06:12:48.411 274 11463.31 277.24 52334.11 88888.00 2020-09-30 06:12:48.911 274 11463.33 277.24 52334.11 88888.00 2020-09-30 06:12:49.411 274 11463.33 277.24 52334.09 88888.00 2020-09-30 06:12:49.911 274 11463.37 277.28 52334.06 88888.00 2020-09-30 06:12:50.411 274 11463.37 277.34 52334.09 88888.00 2020-09-30 06:12:50.911 274 11463.40 277.36 52334.13 88888.00 2020-09-30 06:12:51.411 274 11463.43 277.35 52334.15 88888.00 2020-09-30 06:12:51.911 274 11463.39 277.34 52334.15 88888.00 2020-09-30 06:12:52.411 274 11463.38 277.29 52334.16 88888.00 2020-09-30 06:12:52.911 274 11463.40 277.29 52334.15 88888.00 2020-09-30 06:12:53.411 274 11463.37 277.35 52334.13 88888.00 2020-09-30 06:12:53.911 274 11463.38 277.33 52334.16 88888.00 2020-09-30 06:12:54.411 274 11463.43 277.31 52334.17 88888.00 2020-09-30 06:12:54.911 274 11463.44 277.29 52334.16 88888.00 2020-09-30 06:12:55.411 274 11463.46 277.31 52334.17 88888.00 2020-09-30 06:12:55.911 274 11463.52 277.33 52334.11 88888.00 2020-09-30 06:12:56.411 274 11463.53 277.31 52334.11 88888.00 2020-09-30 06:12:57.411 274 11463.57 277.33 52334.18 88888.00 2020-09-30 06:12:57.911 274 11463.66 277.36 52334.18 88888.00 2020-09-30 06:12:58.411 274 11463.68 277.36 52334.17 88888.00 2020-09-30 06:12:58.911 274 11463.63 277.33 52334.20 88888.00 2020-09-30 06:12:59.411 274 11463.61 277.30 52334.24 88888.00 2020-09-30 06:12:59.911 274 11463.63 277.31 52334.25 88888.00 2020-09-30 06:13:00.411 274 11463.65 277.31 52334.26 88888.00 2020-09-30 06:13:00.911 274 11463.66 277.34 52334.23 88888.00 2020-09-30 06:13:01.411 274 11463.70 277.30 52334.19 88888.00 2020-09-30 06:13:01.911 274 11463.72 277.29 52334.23 88888.00 2020-09-30 06:13:02.411 274 11463.74 277.30 52334.24 88888.00 2020-09-30 06:13:02.911 274 11463.79 277.29 52334.24 88888.00 2020-09-30 06:13:03.411 274 11463.80 277.31 52334.26 88888.00 2020-09-30 06:13:03.911 274 11463.83 277.36 52334.25 88888.00 2020-09-30 06:13:04.411 274 11463.88 277.37 52334.24 88888.00 2020-09-30 06:13:04.911 274 11463.94 277.38 52334.23 88888.00 2020-09-30 06:13:05.411 274 11463.99 277.38 52334.23 88888.00 2020-09-30 06:13:05.911 274 11463.94 277.37 52334.27 88888.00 2020-09-30 06:13:06.411 274 11463.93 277.37 52334.29 88888.00 2020-09-30 06:13:06.911 274 11463.93 277.34 52334.33 88888.00 2020-09-30 06:13:07.412 274 11463.89 277.29 52334.28 88888.00 2020-09-30 06:13:07.912 274 11463.92 277.29 52334.23 88888.00 2020-09-30 06:13:08.412 274 11463.94 277.28 52334.23 88888.00 2020-09-30 06:13:08.912 274 11463.98 277.27 52334.24 88888.00 2020-09-30 06:13:09.412 274 11464.01 277.24 52334.24 88888.00 2020-09-30 06:13:09.912 274 11463.99 277.23 52334.24 88888.00 2020-09-30 06:13:10.412 274 11464.01 277.25 52334.28 88888.00 2020-09-30 06:13:10.912 274 11464.01 277.27 52334.33 88888.00 2020-09-30 06:13:11.412 274 11464.01 277.26 52334.33 88888.00 2020-09-30 06:13:11.912 274 11463.99 277.28 52334.30 88888.00 2020-09-30 06:13:12.412 274 11464.01 277.29 52334.26 88888.00 2020-09-30 06:13:12.912 274 11464.06 277.28 52334.23 88888.00 2020-09-30 06:13:13.412 274 11464.09 277.24 52334.25 88888.00 2020-09-30 06:13:13.912 274 11464.03 277.24 52334.26 88888.00 2020-09-30 06:13:14.412 274 11464.06 277.24 52334.29 88888.00 2020-09-30 06:13:14.912 274 11464.10 277.25 52334.33 88888.00 2020-09-30 06:13:15.412 274 11464.10 277.26 52334.32 88888.00 2020-09-30 06:13:15.912 274 11464.08 277.24 52334.34 88888.00 2020-09-30 06:13:16.412 274 11464.07 277.23 52334.34 88888.00 2020-09-30 06:13:16.912 274 11464.09 277.25 52334.36 88888.00 2020-09-30 06:13:17.412 274 11464.09 277.25 52334.38 88888.00 2020-09-30 06:13:17.912 274 11464.10 277.27 52334.39 88888.00 2020-09-30 06:13:18.412 274 11464.11 277.31 52334.38 88888.00 2020-09-30 06:13:18.912 274 11464.19 277.31 52334.42 88888.00 2020-09-30 06:13:19.412 274 11464.27 277.31 52334.41 88888.00 2020-09-30 06:13:19.912 274 11464.26 277.29 52334.38 88888.00 2020-09-30 06:13:20.412 274 11464.27 277.28 52334.38 88888.00 2020-09-30 06:13:20.912 274 11464.24 277.35 52334.43 88888.00 2020-09-30 06:13:21.412 274 11464.23 277.31 52334.46 88888.00 2020-09-30 06:13:21.912 274 11464.25 277.27 52334.45 88888.00 2020-09-30 06:13:22.413 274 11464.26 277.30 52334.47 88888.00 2020-09-30 06:13:22.913 274 11464.27 277.31 52334.50 88888.00 2020-09-30 06:13:23.413 274 11464.26 277.31 52334.45 88888.00 2020-09-30 06:13:23.913 274 11464.23 277.31 52334.46 88888.00 2020-09-30 06:13:24.413 274 11464.26 277.31 52334.50 88888.00 2020-09-30 06:13:24.913 274 11464.27 277.34 52334.50 88888.00 2020-09-30 06:13:25.413 274 11464.26 277.29 52334.50 88888.00 2020-09-30 06:13:25.913 274 11464.26 277.27 52334.50 88888.00 2020-09-30 06:13:26.413 274 11464.29 277.26 52334.50 88888.00 2020-09-30 06:13:26.913 274 11464.27 277.25 52334.52 88888.00 2020-09-30 06:13:27.412 274 11464.29 277.26 52334.53 88888.00 2020-09-30 06:13:27.912 274 11464.27 277.27 52334.51 88888.00 2020-09-30 06:13:28.412 274 11464.28 277.27 52334.47 88888.00 2020-09-30 06:13:28.912 274 11464.29 277.19 52334.50 88888.00 2020-09-30 06:13:29.412 274 11464.26 277.20 52334.52 88888.00 2020-09-30 06:13:29.912 274 11464.24 277.20 52334.52 88888.00 2020-09-30 06:13:30.412 274 11464.29 277.19 52334.47 88888.00 2020-09-30 06:13:30.912 274 11464.29 277.18 52334.50 88888.00 2020-09-30 06:13:31.412 274 11464.28 277.18 52334.53 88888.00 2020-09-30 06:13:31.912 274 11464.31 277.21 52334.53 88888.00 2020-09-30 06:13:32.412 274 11464.29 277.24 52334.52 88888.00 2020-09-30 06:13:32.912 274 11464.27 277.26 52334.57 88888.00 2020-09-30 06:13:33.412 274 11464.29 277.26 52334.59 88888.00 2020-09-30 06:13:33.912 274 11464.32 277.28 52334.59 88888.00 2020-09-30 06:13:34.412 274 11464.34 277.28 52334.54 88888.00 2020-09-30 06:13:34.912 274 11464.34 277.19 52334.54 88888.00 2020-09-30 06:13:35.412 274 11464.31 277.19 52334.55 88888.00 2020-09-30 06:13:35.912 274 11464.34 277.21 52334.55 88888.00 2020-09-30 06:13:36.412 274 11464.41 277.24 52334.53 88888.00 2020-09-30 06:13:36.912 274 11464.44 277.29 52334.57 88888.00 2020-09-30 06:13:37.412 274 11464.43 277.29 52334.61 88888.00 2020-09-30 06:13:37.912 274 11464.38 277.30 52334.63 88888.00 2020-09-30 06:13:38.412 274 11464.35 277.31 52334.64 88888.00 2020-09-30 06:13:38.912 274 11464.38 277.29 52334.63 88888.00 2020-09-30 06:13:39.412 274 11464.42 277.34 52334.63 88888.00 2020-09-30 06:13:39.912 274 11464.43 277.35 52334.65 88888.00 2020-09-30 06:13:40.412 274 11464.44 277.34 52334.68 88888.00 2020-09-30 06:13:40.912 274 11464.47 277.34 52334.68 88888.00 2020-09-30 06:13:41.412 274 11464.52 277.37 52334.69 88888.00 2020-09-30 06:13:41.912 274 11464.50 277.38 52334.69 88888.00 2020-09-30 06:13:42.412 274 11464.51 277.40 52334.65 88888.00 2020-09-30 06:13:42.912 274 11464.58 277.39 52334.65 88888.00 2020-09-30 06:13:43.412 274 11464.59 277.39 52334.63 88888.00 2020-09-30 06:13:43.912 274 11464.57 277.38 52334.64 88888.00 2020-09-30 06:13:44.412 274 11464.57 277.40 52334.69 88888.00 2020-09-30 06:13:44.912 274 11464.63 277.40 52334.70 88888.00 2020-09-30 06:13:45.412 274 11464.68 277.41 52334.65 88888.00 2020-09-30 06:13:45.912 274 11464.64 277.39 52334.64 88888.00 2020-09-30 06:13:46.412 274 11464.63 277.35 52334.68 88888.00 2020-09-30 06:13:46.912 274 11464.66 277.37 52334.70 88888.00 2020-09-30 06:13:47.412 274 11464.66 277.37 52334.70 88888.00 2020-09-30 06:13:47.912 274 11464.67 277.38 52334.71 88888.00 2020-09-30 06:13:48.412 274 11464.71 277.38 52334.73 88888.00 2020-09-30 06:13:48.912 274 11464.72 277.43 52334.72 88888.00 2020-09-30 06:13:49.412 274 11464.73 277.46 52334.71 88888.00 2020-09-30 06:13:49.912 274 11464.76 277.45 52334.68 88888.00 2020-09-30 06:13:50.412 274 11464.78 277.40 52334.70 88888.00 2020-09-30 06:13:50.912 274 11464.77 277.46 52334.76 88888.00 2020-09-30 06:13:51.412 274 11464.81 277.47 52334.73 88888.00 2020-09-30 06:13:51.912 274 11464.81 277.43 52334.77 88888.00 2020-09-30 06:13:52.412 274 11464.86 277.39 52334.73 88888.00 2020-09-30 06:13:52.912 274 11464.93 277.39 52334.73 88888.00 2020-09-30 06:13:53.412 274 11464.92 277.37 52334.72 88888.00 2020-09-30 06:13:53.912 274 11464.95 277.39 52334.70 88888.00 2020-09-30 06:13:54.412 274 11464.95 277.43 52334.71 88888.00 2020-09-30 06:13:54.912 274 11464.96 277.36 52334.73 88888.00 2020-09-30 06:13:55.412 274 11464.99 277.37 52334.77 88888.00 2020-09-30 06:13:55.912 274 11465.03 277.36 52334.82 88888.00 2020-09-30 06:13:56.412 274 11465.05 277.33 52334.81 88888.00 2020-09-30 06:13:56.912 274 11465.06 277.34 52334.77 88888.00 2020-09-30 06:13:57.413 274 11465.08 277.33 52334.74 88888.00 2020-09-30 06:13:57.913 274 11465.12 277.31 52334.77 88888.00 2020-09-30 06:13:58.413 274 11465.11 277.33 52334.78 88888.00 2020-09-30 06:13:58.913 274 11465.12 277.28 52334.82 88888.00 2020-09-30 06:13:59.413 274 11465.12 277.30 52334.82 88888.00 2020-09-30 06:13:59.913 274 11465.12 277.27 52334.82 88888.00 2020-09-30 06:14:00.413 274 11465.13 277.27 52334.76 88888.00 2020-09-30 06:14:00.913 274 11465.17 277.28 52334.79 88888.00 2020-09-30 06:14:01.413 274 11465.19 277.27 52334.83 88888.00 2020-09-30 06:14:01.913 274 11465.23 277.26 52334.82 88888.00 2020-09-30 06:14:02.412 274 11465.28 277.25 52334.80 88888.00 2020-09-30 06:14:02.912 274 11465.36 277.21 52334.80 88888.00 2020-09-30 06:14:03.412 274 11465.36 277.19 52334.86 88888.00 2020-09-30 06:14:03.912 274 11465.39 277.19 52334.85 88888.00 2020-09-30 06:14:04.412 274 11465.39 277.23 52334.83 88888.00 2020-09-30 06:14:04.912 274 11465.40 277.23 52334.83 88888.00 2020-09-30 06:14:05.412 274 11465.47 277.18 52334.87 88888.00 2020-09-30 06:14:05.912 274 11465.42 277.23 52334.89 88888.00 2020-09-30 06:14:06.412 274 11465.38 277.24 52334.90 88888.00 2020-09-30 06:14:06.912 274 11465.43 277.21 52334.89 88888.00 2020-09-30 06:14:07.412 274 11465.49 277.21 52334.88 88888.00 2020-09-30 06:14:07.912 274 11465.50 277.19 52334.89 88888.00 2020-09-30 06:14:08.912 274 11465.47 277.17 52334.92 88888.00 2020-09-30 06:14:09.412 274 11465.50 277.17 52334.95 88888.00 2020-09-30 06:14:09.912 274 11465.55 277.14 52334.96 88888.00 2020-09-30 06:14:10.412 274 11465.51 277.14 52335.00 88888.00 2020-09-30 06:14:10.912 274 11465.55 277.14 52335.04 88888.00 2020-09-30 06:14:11.412 274 11465.58 277.14 52335.05 88888.00 2020-09-30 06:14:11.912 274 11465.57 277.12 52335.07 88888.00 2020-09-30 06:14:12.412 274 11465.52 277.15 52335.06 88888.00 2020-09-30 06:14:12.912 274 11465.56 277.12 52335.06 88888.00 2020-09-30 06:14:13.412 274 11465.55 277.10 52335.06 88888.00 2020-09-30 06:14:13.912 274 11465.50 277.09 52335.08 88888.00 2020-09-30 06:14:14.412 274 11465.51 277.07 52335.07 88888.00 2020-09-30 06:14:14.912 274 11465.55 277.07 52335.08 88888.00 2020-09-30 06:14:15.412 274 11465.57 277.06 52335.08 88888.00 2020-09-30 06:14:15.912 274 11465.58 277.05 52335.12 88888.00 2020-09-30 06:14:16.412 274 11465.58 277.05 52335.13 88888.00 2020-09-30 06:14:16.912 274 11465.59 277.07 52335.14 88888.00 2020-09-30 06:14:17.412 274 11465.65 277.10 52335.12 88888.00 2020-09-30 06:14:17.912 274 11465.66 277.14 52335.10 88888.00 2020-09-30 06:14:18.412 274 11465.63 277.19 52335.14 88888.00 2020-09-30 06:14:18.912 274 11465.64 277.18 52335.16 88888.00 2020-09-30 06:14:19.412 274 11465.64 277.12 52335.13 88888.00 2020-09-30 06:14:19.912 274 11465.60 277.17 52335.12 88888.00 2020-09-30 06:14:20.412 274 11465.60 277.16 52335.12 88888.00 2020-09-30 06:14:20.912 274 11465.63 277.11 52335.06 88888.00 2020-09-30 06:14:21.412 274 11465.60 277.12 52335.05 88888.00 2020-09-30 06:14:21.912 274 11465.56 277.16 52335.05 88888.00 2020-09-30 06:14:22.412 274 11465.56 277.16 52335.07 88888.00 2020-09-30 06:14:22.912 274 11465.52 277.16 52335.12 88888.00 2020-09-30 06:14:23.412 274 11465.52 277.11 52335.12 88888.00 2020-09-30 06:14:23.912 274 11465.56 277.12 52335.14 88888.00 2020-09-30 06:14:24.412 274 11465.58 277.17 52335.15 88888.00 2020-09-30 06:14:24.912 274 11465.57 277.17 52335.14 88888.00 2020-09-30 06:14:25.412 274 11465.58 277.15 52335.14 88888.00 2020-09-30 06:14:25.912 274 11465.59 277.09 52335.14 88888.00 2020-09-30 06:14:26.913 274 11465.61 277.10 52335.13 88888.00 2020-09-30 06:14:27.413 274 11465.65 277.09 52335.15 88888.00 2020-09-30 06:14:27.913 274 11465.74 277.09 52335.18 88888.00 2020-09-30 06:14:28.413 274 11465.76 277.09 52335.21 88888.00 2020-09-30 06:14:28.913 274 11465.74 277.07 52335.24 88888.00 2020-09-30 06:14:29.413 274 11465.73 277.10 52335.27 88888.00 2020-09-30 06:14:29.913 274 11465.72 277.10 52335.27 88888.00 2020-09-30 06:14:30.413 274 11465.74 277.10 52335.27 88888.00 2020-09-30 06:14:30.913 274 11465.78 277.04 52335.25 88888.00 2020-09-30 06:14:31.413 274 11465.85 277.00 52335.31 88888.00 2020-09-30 06:14:31.912 274 11465.84 277.04 52335.32 88888.00 2020-09-30 06:14:32.412 274 11465.84 277.06 52335.30 88888.00 2020-09-30 06:14:32.912 274 11465.86 277.08 52335.27 88888.00 2020-09-30 06:14:33.412 274 11465.91 277.11 52335.27 88888.00 2020-09-30 06:14:33.912 274 11465.92 277.12 52335.25 88888.00 2020-09-30 06:14:34.412 274 11465.89 277.09 52335.26 88888.00 2020-09-30 06:14:34.912 274 11465.89 277.14 52335.27 88888.00 2020-09-30 06:14:35.412 274 11465.87 277.12 52335.29 88888.00 2020-09-30 06:14:35.912 274 11465.90 277.15 52335.27 88888.00 2020-09-30 06:14:36.912 274 11465.95 277.12 52335.27 88888.00 2020-09-30 06:14:37.412 274 11465.91 277.17 52335.27 88888.00 2020-09-30 06:14:37.912 274 11465.92 277.14 52335.26 88888.00 2020-09-30 06:14:38.412 274 11465.93 277.15 52335.30 88888.00 2020-09-30 06:14:38.912 274 11465.90 277.14 52335.33 88888.00 2020-09-30 06:14:39.412 274 11465.87 277.14 52335.33 88888.00 2020-09-30 06:14:39.912 274 11465.89 277.12 52335.32 88888.00 2020-09-30 06:14:40.412 274 11465.92 277.10 52335.31 88888.00 2020-09-30 06:14:40.912 274 11465.92 277.14 52335.31 88888.00 2020-09-30 06:14:41.412 274 11465.94 277.09 52335.32 88888.00 2020-09-30 06:14:41.912 274 11465.96 277.10 52335.29 88888.00 2020-09-30 06:14:42.412 274 11465.98 277.09 52335.25 88888.00 2020-09-30 06:14:42.912 274 11465.98 277.09 52335.26 88888.00 2020-09-30 06:14:43.412 274 11466.01 277.14 52335.26 88888.00 2020-09-30 06:14:43.912 274 11466.01 277.11 52335.25 88888.00 2020-09-30 06:14:44.412 274 11466.02 277.09 52335.26 88888.00 2020-09-30 06:14:44.912 274 11466.08 277.11 52335.32 88888.00 2020-09-30 06:14:45.412 274 11466.04 277.12 52335.31 88888.00 2020-09-30 06:14:45.912 274 11466.10 277.10 52335.29 88888.00 2020-09-30 06:14:46.412 274 11466.11 277.10 52335.27 88888.00 2020-09-30 06:14:46.912 274 11466.11 277.11 52335.27 88888.00 2020-09-30 06:14:47.412 274 11466.09 277.08 52335.29 88888.00 2020-09-30 06:14:47.912 274 11466.09 277.09 52335.30 88888.00 2020-09-30 06:14:48.412 274 11466.09 277.09 52335.27 88888.00 2020-09-30 06:14:48.912 274 11466.10 277.09 52335.25 88888.00 2020-09-30 06:14:49.412 274 11466.11 277.07 52335.25 88888.00 2020-09-30 06:14:49.912 274 11466.16 277.00 52335.26 88888.00 2020-09-30 06:14:50.412 274 11466.16 277.01 52335.22 88888.00 2020-09-30 06:14:50.912 274 11466.08 277.05 52335.22 88888.00 2020-09-30 06:14:51.412 274 11466.02 277.02 52335.25 88888.00 2020-09-30 06:14:51.912 274 11466.01 277.01 52335.25 88888.00 2020-09-30 06:14:52.412 274 11466.07 276.98 52335.26 88888.00 2020-09-30 06:14:52.912 274 11466.13 276.97 52335.25 88888.00 2020-09-30 06:14:53.412 274 11466.12 276.91 52335.29 88888.00 2020-09-30 06:14:53.912 274 11466.12 276.94 52335.27 88888.00 2020-09-30 06:14:54.412 274 11466.15 276.92 52335.25 88888.00 2020-09-30 06:14:54.912 274 11466.16 276.90 52335.23 88888.00 2020-09-30 06:14:55.412 274 11466.17 276.94 52335.20 88888.00 2020-09-30 06:14:55.912 274 11466.20 276.97 52335.18 88888.00 2020-09-30 06:14:56.412 274 11466.22 276.94 52335.21 88888.00 2020-09-30 06:14:56.913 274 11466.18 276.90 52335.20 88888.00 2020-09-30 06:14:57.413 274 11466.12 276.89 52335.20 88888.00 2020-09-30 06:14:57.913 274 11466.15 276.90 52335.24 88888.00 2020-09-30 06:14:58.413 274 11466.11 276.90 52335.24 88888.00 2020-09-30 06:14:58.913 274 11466.13 276.95 52335.24 88888.00 2020-09-30 06:14:59.413 274 11466.17 277.00 52335.21 88888.00 2020-09-30 06:14:59.913 274 11466.19 276.99 52335.18 88888.00 2020-09-30 06:15:00.413 274 11466.18 276.95 52335.18 88888.00 2020-09-30 06:15:00.913 274 11466.15 276.97 52335.21 88888.00 2020-09-30 06:15:01.413 274 11466.15 276.99 52335.21 88888.00 2020-09-30 06:15:01.912 274 11466.20 277.01 52335.21 88888.00 2020-09-30 06:15:02.412 274 11466.26 277.02 52335.18 88888.00 2020-09-30 06:15:02.912 274 11466.28 277.02 52335.18 88888.00 2020-09-30 06:15:03.412 274 11466.27 276.98 52335.16 88888.00 2020-09-30 06:15:03.912 274 11466.27 276.99 52335.16 88888.00 2020-09-30 06:15:04.412 274 11466.29 276.99 52335.18 88888.00 2020-09-30 06:15:04.912 274 11466.28 276.99 52335.18 88888.00 2020-09-30 06:15:05.412 274 11466.33 276.98 52335.15 88888.00 2020-09-30 06:15:05.912 274 11466.36 276.96 52335.14 88888.00 2020-09-30 06:15:06.412 274 11466.37 277.00 52335.14 88888.00 2020-09-30 06:15:06.912 274 11466.43 277.01 52335.14 88888.00 2020-09-30 06:15:07.412 274 11466.46 276.98 52335.15 88888.00 2020-09-30 06:15:07.912 274 11466.47 276.99 52335.14 88888.00 2020-09-30 06:15:08.412 274 11466.52 277.01 52335.15 88888.00 2020-09-30 06:15:08.912 274 11466.52 277.02 52335.10 88888.00 2020-09-30 06:15:09.412 274 11466.50 277.02 52335.13 88888.00 2020-09-30 06:15:09.912 274 11466.52 276.94 52335.15 88888.00 2020-09-30 06:15:10.412 274 11466.51 276.89 52335.16 88888.00 2020-09-30 06:15:10.912 274 11466.54 276.96 52335.21 88888.00 2020-09-30 06:15:11.412 274 11466.55 276.96 52335.17 88888.00 2020-09-30 06:15:11.912 274 11466.61 276.94 52335.15 88888.00 2020-09-30 06:15:12.412 274 11466.56 276.92 52335.18 88888.00 2020-09-30 06:15:12.912 274 11466.55 276.91 52335.17 88888.00 2020-09-30 06:15:13.412 274 11466.57 276.90 52335.16 88888.00 2020-09-30 06:15:13.912 274 11466.56 276.91 52335.15 88888.00 2020-09-30 06:15:14.412 274 11466.51 276.89 52335.18 88888.00 2020-09-30 06:15:14.912 274 11466.50 276.89 52335.20 88888.00 2020-09-30 06:15:15.412 274 11466.53 276.87 52335.17 88888.00 2020-09-30 06:15:15.912 274 11466.57 276.89 52335.20 88888.00 2020-09-30 06:15:16.412 274 11466.56 276.89 52335.18 88888.00 2020-09-30 06:15:16.912 274 11466.57 276.89 52335.14 88888.00 2020-09-30 06:15:17.412 274 11466.57 276.86 52335.10 88888.00 2020-09-30 06:15:17.912 274 11466.62 276.84 52335.14 88888.00 2020-09-30 06:15:18.412 274 11466.66 276.81 52335.12 88888.00 2020-09-30 06:15:18.912 274 11466.72 276.79 52335.07 88888.00 2020-09-30 06:15:19.412 274 11466.73 276.80 52335.06 88888.00 2020-09-30 06:15:19.912 274 11466.74 276.79 52335.05 88888.00 2020-09-30 06:15:20.412 274 11466.72 276.81 52335.05 88888.00 2020-09-30 06:15:20.912 274 11466.72 276.82 52335.04 88888.00 2020-09-30 06:15:21.412 274 11466.73 276.80 52335.04 88888.00 2020-09-30 06:15:21.913 274 11466.71 276.82 52335.04 88888.00 2020-09-30 06:15:22.413 274 11466.69 276.79 52335.05 88888.00 2020-09-30 06:15:22.913 274 11466.69 276.77 52335.05 88888.00 2020-09-30 06:15:23.413 274 11466.73 276.73 52335.07 88888.00 2020-09-30 06:15:23.913 274 11466.73 276.71 52335.04 88888.00 2020-09-30 06:15:24.413 274 11466.73 276.71 52335.05 88888.00 2020-09-30 06:15:24.913 274 11466.77 276.77 52335.04 88888.00 2020-09-30 06:15:25.413 274 11466.75 276.73 52335.05 88888.00 2020-09-30 06:15:25.913 274 11466.73 276.73 52335.06 88888.00 2020-09-30 06:15:26.413 274 11466.75 276.73 52335.06 88888.00 2020-09-30 06:15:26.912 274 11466.85 276.76 52335.06 88888.00 2020-09-30 06:15:27.412 274 11466.81 276.73 52335.08 88888.00 2020-09-30 06:15:27.912 274 11466.80 276.71 52335.13 88888.00 2020-09-30 06:15:28.412 274 11466.83 276.69 52335.13 88888.00 2020-09-30 06:15:28.912 274 11466.80 276.73 52335.14 88888.00 2020-09-30 06:15:29.412 274 11466.78 276.73 52335.10 88888.00 2020-09-30 06:15:30.412 274 11466.79 276.78 52335.12 88888.00 2020-09-30 06:15:30.912 274 11466.77 276.82 52335.08 88888.00 2020-09-30 06:15:31.412 274 11466.77 276.80 52335.09 88888.00 2020-09-30 06:15:31.912 274 11466.78 276.80 52335.09 88888.00 2020-09-30 06:15:32.412 274 11466.77 276.80 52335.14 88888.00 2020-09-30 06:15:32.912 274 11466.77 276.81 52335.17 88888.00 2020-09-30 06:15:33.412 274 11466.75 276.78 52335.20 88888.00 2020-09-30 06:15:33.912 274 11466.75 276.79 52335.15 88888.00 2020-09-30 06:15:34.412 274 11466.79 276.85 52335.12 88888.00 2020-09-30 06:15:34.912 274 11466.85 276.86 52335.12 88888.00 2020-09-30 06:15:35.413 274 11466.87 276.87 52335.14 88888.00 2020-09-30 06:15:35.913 274 11466.88 276.91 52335.15 88888.00 2020-09-30 06:15:36.413 274 11466.87 276.94 52335.16 88888.00 2020-09-30 06:15:36.913 274 11466.86 277.00 52335.15 88888.00 2020-09-30 06:15:37.413 274 11466.82 277.00 52335.13 88888.00 2020-09-30 06:15:37.913 274 11466.80 277.00 52335.09 88888.00 2020-09-30 06:15:38.413 274 11466.80 277.04 52335.10 88888.00 2020-09-30 06:15:38.913 274 11466.85 277.02 52335.14 88888.00 2020-09-30 06:15:39.413 274 11466.82 277.05 52335.15 88888.00 2020-09-30 06:15:40.413 274 11466.79 277.10 52335.14 88888.00 2020-09-30 06:15:40.913 274 11466.77 277.11 52335.12 88888.00 2020-09-30 06:15:41.413 274 11466.78 277.12 52335.12 88888.00 2020-09-30 06:15:41.913 274 11466.81 277.11 52335.13 88888.00 2020-09-30 06:15:42.413 274 11466.78 277.10 52335.12 88888.00 2020-09-30 06:15:42.913 274 11466.81 277.11 52335.09 88888.00 2020-09-30 06:15:43.413 274 11466.83 277.15 52335.10 88888.00 2020-09-30 06:15:43.913 274 11466.85 277.11 52335.13 88888.00 2020-09-30 06:15:44.413 274 11466.87 277.10 52335.08 88888.00 2020-09-30 06:15:44.913 274 11466.86 277.16 52335.07 88888.00 2020-09-30 06:15:45.413 274 11466.86 277.19 52335.06 88888.00 2020-09-30 06:15:45.913 274 11466.86 277.21 52335.09 88888.00 2020-09-30 06:15:46.413 274 11466.85 277.25 52335.08 88888.00 2020-09-30 06:15:46.913 274 11466.87 277.25 52335.05 88888.00 2020-09-30 06:15:47.413 274 11466.88 277.28 52335.04 88888.00 2020-09-30 06:15:47.913 274 11466.90 277.33 52335.05 88888.00 2020-09-30 06:15:48.413 274 11466.91 277.36 52335.06 88888.00 2020-09-30 06:15:48.913 274 11466.94 277.33 52335.08 88888.00 2020-09-30 06:15:49.413 274 11466.95 277.30 52335.09 88888.00 2020-09-30 06:15:49.913 274 11466.98 277.34 52335.05 88888.00 2020-09-30 06:15:50.414 274 11467.06 277.33 52335.06 88888.00 2020-09-30 06:15:50.914 274 11467.09 277.33 52335.01 88888.00 2020-09-30 06:15:51.414 274 11467.13 277.34 52335.00 88888.00 2020-09-30 06:15:51.914 274 11467.13 277.33 52334.99 88888.00 2020-09-30 06:15:52.414 274 11467.18 277.30 52335.03 88888.00 2020-09-30 06:15:52.914 274 11467.24 277.35 52335.03 88888.00 2020-09-30 06:15:53.414 274 11467.23 277.38 52335.01 88888.00 2020-09-30 06:15:53.914 274 11467.21 277.37 52335.03 88888.00 2020-09-30 06:15:54.414 274 11467.24 277.38 52335.01 88888.00 2020-09-30 06:15:54.914 274 11467.27 277.39 52335.03 88888.00 2020-09-30 06:15:55.413 274 11467.33 277.38 52335.01 88888.00 2020-09-30 06:15:55.913 274 11467.36 277.40 52335.03 88888.00 2020-09-30 06:15:56.413 274 11467.36 277.39 52335.03 88888.00 2020-09-30 06:15:56.913 274 11467.38 277.37 52335.01 88888.00 2020-09-30 06:15:57.413 274 11467.43 277.36 52335.01 88888.00 2020-09-30 06:15:57.913 274 11467.45 277.36 52334.99 88888.00 2020-09-30 06:15:58.413 274 11467.49 277.37 52334.99 88888.00 2020-09-30 06:15:58.913 274 11467.49 277.34 52334.96 88888.00 2020-09-30 06:15:59.413 274 11467.49 277.35 52334.96 88888.00 2020-09-30 06:15:59.913 274 11467.50 277.37 52334.98 88888.00 2020-09-30 06:16:00.414 274 11467.53 277.36 52335.01 88888.00 2020-09-30 06:16:00.914 274 11467.57 277.38 52334.98 88888.00 2020-09-30 06:16:01.414 274 11467.56 277.41 52335.01 88888.00 2020-09-30 06:16:01.914 274 11467.52 277.41 52335.08 88888.00 2020-09-30 06:16:02.414 274 11467.58 277.44 52335.10 88888.00 2020-09-30 06:16:02.914 274 11467.57 277.45 52335.06 88888.00 2020-09-30 06:16:03.414 274 11467.57 277.45 52335.05 88888.00 2020-09-30 06:16:03.914 274 11467.58 277.40 52335.03 88888.00 2020-09-30 06:16:04.414 274 11467.60 277.43 52335.01 88888.00 2020-09-30 06:16:04.914 274 11467.65 277.44 52334.99 88888.00 2020-09-30 06:16:05.413 274 11467.67 277.44 52334.99 88888.00 2020-09-30 06:16:05.913 274 11467.69 277.47 52334.99 88888.00 2020-09-30 06:16:06.413 274 11467.65 277.50 52334.99 88888.00 2020-09-30 06:16:06.913 274 11467.65 277.48 52335.00 88888.00 2020-09-30 06:16:07.413 274 11467.66 277.50 52335.01 88888.00 2020-09-30 06:16:07.913 274 11467.64 277.52 52335.01 88888.00 2020-09-30 06:16:08.413 274 11467.65 277.54 52335.03 88888.00 2020-09-30 06:16:08.913 274 11467.70 277.55 52335.05 88888.00 2020-09-30 06:16:09.413 274 11467.69 277.52 52335.06 88888.00 2020-09-30 06:16:09.913 274 11467.69 277.55 52335.07 88888.00 2020-09-30 06:16:10.413 274 11467.66 277.63 52335.08 88888.00 2020-09-30 06:16:10.913 274 11467.65 277.65 52335.06 88888.00 2020-09-30 06:16:11.413 274 11467.61 277.65 52335.08 88888.00 2020-09-30 06:16:11.913 274 11467.65 277.63 52335.08 88888.00 2020-09-30 06:16:12.413 274 11467.69 277.66 52335.08 88888.00 2020-09-30 06:16:12.913 274 11467.71 277.68 52335.07 88888.00 2020-09-30 06:16:13.413 274 11467.69 277.66 52335.08 88888.00 2020-09-30 06:16:13.913 274 11467.71 277.65 52335.08 88888.00 2020-09-30 06:16:14.413 274 11467.71 277.66 52335.08 88888.00 2020-09-30 06:16:14.913 274 11467.70 277.70 52335.10 88888.00 2020-09-30 06:16:15.413 274 11467.73 277.73 52335.12 88888.00 2020-09-30 06:16:15.913 274 11467.75 277.73 52335.10 88888.00 2020-09-30 06:16:16.413 274 11467.78 277.73 52335.08 88888.00 2020-09-30 06:16:16.913 274 11467.80 277.72 52335.10 88888.00 2020-09-30 06:16:17.413 274 11467.79 277.76 52335.13 88888.00 2020-09-30 06:16:17.913 274 11467.78 277.78 52335.10 88888.00 2020-09-30 06:16:18.413 274 11467.78 277.82 52335.12 88888.00 2020-09-30 06:16:18.913 274 11467.76 277.81 52335.13 88888.00 2020-09-30 06:16:19.413 274 11467.76 277.84 52335.12 88888.00 2020-09-30 06:16:19.913 274 11467.77 277.81 52335.12 88888.00 2020-09-30 06:16:20.413 274 11467.82 277.83 52335.12 88888.00 2020-09-30 06:16:20.913 274 11467.84 277.81 52335.13 88888.00 2020-09-30 06:16:21.413 274 11467.85 277.81 52335.15 88888.00 2020-09-30 06:16:21.913 274 11467.87 277.84 52335.14 88888.00 2020-09-30 06:16:22.413 274 11467.89 277.86 52335.12 88888.00 2020-09-30 06:16:22.913 274 11467.94 277.85 52335.12 88888.00 2020-09-30 06:16:23.413 274 11467.94 277.86 52335.09 88888.00 2020-09-30 06:16:23.913 274 11467.94 277.86 52335.09 88888.00 2020-09-30 06:16:24.413 274 11467.96 277.81 52335.09 88888.00 2020-09-30 06:16:24.913 274 11467.95 277.82 52335.10 88888.00 2020-09-30 06:16:25.413 274 11467.93 277.82 52335.10 88888.00 2020-09-30 06:16:25.913 274 11467.93 277.84 52335.09 88888.00 2020-09-30 06:16:26.413 274 11467.92 277.85 52335.07 88888.00 2020-09-30 06:16:26.913 274 11467.91 277.85 52335.05 88888.00 2020-09-30 06:16:27.413 274 11467.89 277.94 52335.03 88888.00 2020-09-30 06:16:27.913 274 11467.89 277.93 52335.03 88888.00 2020-09-30 06:16:28.413 274 11467.92 277.95 52335.01 88888.00 2020-09-30 06:16:28.913 274 11467.89 277.93 52335.00 88888.00 2020-09-30 06:16:29.413 274 11467.94 277.92 52335.00 88888.00 2020-09-30 06:16:29.913 274 11467.93 277.92 52335.01 88888.00 2020-09-30 06:16:30.413 274 11467.96 277.96 52335.00 88888.00 2020-09-30 06:16:30.913 274 11467.97 277.96 52335.00 88888.00 2020-09-30 06:16:31.914 274 11467.93 278.03 52335.06 88888.00 2020-09-30 06:16:32.414 274 11467.89 278.05 52335.03 88888.00 2020-09-30 06:16:32.914 274 11467.93 278.10 52334.99 88888.00 2020-09-30 06:16:33.414 274 11467.97 278.12 52334.97 88888.00 2020-09-30 06:16:33.914 274 11467.99 278.12 52334.97 88888.00 2020-09-30 06:16:34.414 274 11468.00 278.03 52334.92 88888.00 2020-09-30 06:16:34.914 274 11467.96 278.02 52334.96 88888.00 2020-09-30 06:16:35.414 274 11467.91 278.07 52334.98 88888.00 2020-09-30 06:16:35.914 274 11467.92 278.04 52334.98 88888.00 2020-09-30 06:16:36.414 274 11467.95 278.05 52334.96 88888.00 2020-09-30 06:16:36.913 274 11468.01 278.03 52334.97 88888.00 2020-09-30 06:16:37.413 274 11468.01 278.03 52334.97 88888.00 2020-09-30 06:16:37.913 274 11468.00 278.04 52334.95 88888.00 2020-09-30 06:16:38.413 274 11468.03 278.06 52334.90 88888.00 2020-09-30 06:16:38.913 274 11467.99 278.06 52334.89 88888.00 2020-09-30 06:16:39.413 274 11468.01 278.07 52334.89 88888.00 2020-09-30 06:16:39.913 274 11468.02 278.10 52334.92 88888.00 2020-09-30 06:16:40.413 274 11467.97 278.12 52334.94 88888.00 2020-09-30 06:16:40.913 274 11467.97 278.07 52334.92 88888.00 2020-09-30 06:16:41.913 274 11468.00 278.07 52334.87 88888.00 2020-09-30 06:16:42.413 274 11468.00 278.07 52334.82 88888.00 2020-09-30 06:16:42.913 274 11467.96 278.07 52334.78 88888.00 2020-09-30 06:16:43.413 274 11467.96 278.08 52334.82 88888.00 2020-09-30 06:16:43.913 274 11468.00 278.08 52334.80 88888.00 2020-09-30 06:16:44.413 274 11468.01 278.12 52334.77 88888.00 2020-09-30 06:16:44.913 274 11468.02 278.14 52334.78 88888.00 2020-09-30 06:16:45.413 274 11468.09 278.21 52334.76 88888.00 2020-09-30 06:16:45.913 274 11468.08 278.24 52334.76 88888.00 2020-09-30 06:16:46.413 274 11468.06 278.22 52334.74 88888.00 2020-09-30 06:16:46.913 274 11468.08 278.22 52334.77 88888.00 2020-09-30 06:16:47.413 274 11468.06 278.18 52334.80 88888.00 2020-09-30 06:16:47.913 274 11468.02 278.21 52334.78 88888.00 2020-09-30 06:16:48.413 274 11467.97 278.23 52334.79 88888.00 2020-09-30 06:16:48.913 274 11468.00 278.24 52334.77 88888.00 2020-09-30 06:16:49.413 274 11468.02 278.24 52334.71 88888.00 2020-09-30 06:16:49.913 274 11468.00 278.25 52334.71 88888.00 2020-09-30 06:16:50.413 274 11468.00 278.26 52334.71 88888.00 2020-09-30 06:16:50.913 274 11468.01 278.24 52334.70 88888.00 2020-09-30 06:16:51.913 274 11468.04 278.26 52334.71 88888.00 2020-09-30 06:16:52.413 274 11468.04 278.31 52334.70 88888.00 2020-09-30 06:16:52.913 274 11468.09 278.27 52334.66 88888.00 2020-09-30 06:16:53.413 274 11468.04 278.28 52334.64 88888.00 2020-09-30 06:16:53.913 274 11468.03 278.32 52334.63 88888.00 2020-09-30 06:16:54.413 274 11468.05 278.34 52334.64 88888.00 2020-09-30 06:16:54.913 274 11468.10 278.30 52334.66 88888.00 2020-09-30 06:16:55.413 274 11468.09 278.30 52334.66 88888.00 2020-09-30 06:16:55.913 274 11468.10 278.39 52334.66 88888.00 2020-09-30 06:16:56.413 274 11468.13 278.44 52334.63 88888.00 2020-09-30 06:16:56.914 274 11468.10 278.37 52334.64 88888.00 2020-09-30 06:16:57.414 274 11468.08 278.40 52334.63 88888.00 2020-09-30 06:16:57.914 274 11468.08 278.41 52334.61 88888.00 2020-09-30 06:16:58.414 274 11468.10 278.37 52334.63 88888.00 2020-09-30 06:16:58.914 274 11468.11 278.35 52334.64 88888.00 2020-09-30 06:16:59.414 274 11468.14 278.40 52334.65 88888.00 2020-09-30 06:16:59.914 274 11468.15 278.40 52334.68 88888.00 2020-09-30 06:17:00.414 274 11468.17 278.42 52334.66 88888.00 2020-09-30 06:17:00.914 274 11468.13 278.40 52334.65 88888.00 2020-09-30 06:17:01.903 274 11468.18 278.41 52334.60 88888.00 2020-09-30 06:17:02.403 274 11468.14 278.42 52334.63 88888.00 2020-09-30 06:17:02.903 274 11468.14 278.43 52334.64 88888.00 2020-09-30 06:17:03.403 274 11468.17 278.40 52334.61 88888.00 2020-09-30 06:17:03.903 274 11468.18 278.40 52334.60 88888.00 2020-09-30 06:17:04.403 274 11468.21 278.39 52334.60 88888.00 2020-09-30 06:17:04.903 274 11468.23 278.39 52334.57 88888.00 2020-09-30 06:17:05.403 274 11468.23 278.41 52334.60 88888.00 2020-09-30 06:17:05.903 274 11468.21 278.41 52334.61 88888.00 2020-09-30 06:17:06.403 274 11468.22 278.41 52334.60 88888.00 2020-09-30 06:17:06.903 274 11468.22 278.40 52334.61 88888.00 2020-09-30 06:17:07.403 274 11468.24 278.42 52334.63 88888.00 2020-09-30 06:17:07.903 274 11468.26 278.45 52334.62 88888.00 2020-09-30 06:17:08.403 274 11468.24 278.47 52334.57 88888.00 2020-09-30 06:17:08.903 274 11468.21 278.50 52334.54 88888.00 2020-09-30 06:17:09.403 274 11468.22 278.46 52334.54 88888.00 2020-09-30 06:17:09.903 274 11468.24 278.46 52334.53 88888.00 2020-09-30 06:17:10.403 274 11468.24 278.47 52334.52 88888.00 2020-09-30 06:17:10.903 274 11468.23 278.44 52334.52 88888.00 2020-09-30 06:17:11.903 274 11468.21 278.43 52334.50 88888.00 2020-09-30 06:17:12.403 274 11468.22 278.46 52334.51 88888.00 2020-09-30 06:17:12.903 274 11468.23 278.46 52334.55 88888.00 2020-09-30 06:17:13.403 274 11468.23 278.46 52334.56 88888.00 2020-09-30 06:17:13.903 274 11468.21 278.50 52334.55 88888.00 2020-09-30 06:17:14.403 274 11468.20 278.50 52334.56 88888.00 2020-09-30 06:17:14.903 274 11468.23 278.53 52334.56 88888.00 2020-09-30 06:17:15.403 274 11468.26 278.52 52334.50 88888.00 2020-09-30 06:17:15.903 274 11468.28 278.51 52334.46 88888.00 2020-09-30 06:17:16.403 274 11468.28 278.52 52334.45 88888.00 2020-09-30 06:17:16.904 274 11468.31 278.52 52334.39 88888.00 2020-09-30 06:17:17.404 274 11468.33 278.55 52334.39 88888.00 2020-09-30 06:17:17.904 274 11468.35 278.60 52334.46 88888.00 2020-09-30 06:17:18.404 274 11468.32 278.59 52334.46 88888.00 2020-09-30 06:17:18.904 274 11468.33 278.59 52334.45 88888.00 2020-09-30 06:17:19.903 274 11468.35 278.61 52334.47 88888.00 2020-09-30 06:17:20.403 274 11468.32 278.65 52334.46 88888.00 2020-09-30 06:17:20.903 274 11468.35 278.61 52334.45 88888.00 2020-09-30 06:17:21.403 274 11468.39 278.64 52334.50 88888.00 2020-09-30 06:17:21.903 274 11468.37 278.65 52334.51 88888.00 2020-09-30 06:17:22.403 274 11468.38 278.65 52334.56 88888.00 2020-09-30 06:17:22.903 274 11468.38 278.64 52334.51 88888.00 2020-09-30 06:17:23.403 274 11468.41 278.64 52334.51 88888.00 2020-09-30 06:17:23.903 274 11468.40 278.67 52334.52 88888.00 2020-09-30 06:17:24.403 274 11468.37 278.70 52334.52 88888.00 2020-09-30 06:17:24.903 274 11468.36 278.70 52334.51 88888.00 2020-09-30 06:17:25.403 274 11468.29 278.66 52334.48 88888.00 2020-09-30 06:17:25.903 274 11468.24 278.67 52334.51 88888.00 2020-09-30 06:17:26.403 274 11468.21 278.66 52334.51 88888.00 2020-09-30 06:17:26.903 274 11468.20 278.65 52334.48 88888.00 2020-09-30 06:17:27.403 274 11468.19 278.67 52334.45 88888.00 2020-09-30 06:17:27.903 274 11468.21 278.67 52334.44 88888.00 2020-09-30 06:17:28.403 274 11468.27 278.62 52334.43 88888.00 2020-09-30 06:17:28.903 274 11468.30 278.62 52334.42 88888.00 2020-09-30 06:17:29.903 274 11468.31 278.62 52334.37 88888.00 2020-09-30 06:17:30.403 274 11468.36 278.66 52334.37 88888.00 2020-09-30 06:17:30.903 274 11468.36 278.66 52334.41 88888.00 2020-09-30 06:17:31.403 274 11468.41 278.63 52334.41 88888.00 2020-09-30 06:17:31.903 274 11468.45 278.67 52334.39 88888.00 2020-09-30 06:17:32.403 274 11468.43 278.74 52334.32 88888.00 2020-09-30 06:17:32.903 274 11468.47 278.71 52334.27 88888.00 2020-09-30 06:17:33.403 274 11468.49 278.72 52334.30 88888.00 2020-09-30 06:17:33.903 274 11468.55 278.78 52334.34 88888.00 2020-09-30 06:17:34.403 274 11468.50 278.79 52334.33 88888.00 2020-09-30 06:17:34.903 274 11468.45 278.81 52334.29 88888.00 2020-09-30 06:17:35.403 274 11468.38 278.83 52334.30 88888.00 2020-09-30 06:17:35.903 274 11468.38 278.83 52334.28 88888.00 2020-09-30 06:17:36.403 274 11468.33 278.82 52334.27 88888.00 2020-09-30 06:17:36.903 274 11468.32 278.82 52334.26 88888.00 2020-09-30 06:17:37.403 274 11468.32 278.80 52334.24 88888.00 2020-09-30 06:17:37.903 274 11468.33 278.74 52334.26 88888.00 2020-09-30 06:17:38.403 274 11468.36 278.74 52334.29 88888.00 2020-09-30 06:17:38.903 274 11468.36 278.78 52334.26 88888.00 2020-09-30 06:17:39.403 274 11468.37 278.81 52334.25 88888.00 2020-09-30 06:17:39.903 274 11468.41 278.78 52334.27 88888.00 2020-09-30 06:17:40.403 274 11468.41 278.75 52334.25 88888.00 2020-09-30 06:17:40.903 274 11468.41 278.74 52334.25 88888.00 2020-09-30 06:17:41.903 274 11468.45 278.78 52334.17 88888.00 2020-09-30 06:17:42.403 274 11468.44 278.79 52334.15 88888.00 2020-09-30 06:17:42.903 274 11468.45 278.80 52334.18 88888.00 2020-09-30 06:17:43.403 274 11468.43 278.75 52334.18 88888.00 2020-09-30 06:17:43.903 274 11468.46 278.75 52334.19 88888.00 2020-09-30 06:17:44.403 274 11468.46 278.76 52334.19 88888.00 2020-09-30 06:17:44.903 274 11468.45 278.78 52334.16 88888.00 2020-09-30 06:17:45.403 274 11468.44 278.83 52334.19 88888.00 2020-09-30 06:17:45.903 274 11468.43 278.85 52334.21 88888.00 2020-09-30 06:17:46.403 274 11468.46 278.85 52334.20 88888.00 2020-09-30 06:17:46.903 274 11468.46 278.83 52334.19 88888.00 2020-09-30 06:17:47.403 274 11468.43 278.80 52334.13 88888.00 2020-09-30 06:17:47.903 274 11468.44 278.84 52334.09 88888.00 2020-09-30 06:17:48.403 274 11468.52 278.88 52334.11 88888.00 2020-09-30 06:17:48.903 274 11468.54 278.84 52334.10 88888.00 2020-09-30 06:17:49.403 274 11468.56 278.80 52334.09 88888.00 2020-09-30 06:17:49.903 274 11468.58 278.83 52334.12 88888.00 2020-09-30 06:17:50.403 274 11468.61 278.86 52334.12 88888.00 2020-09-30 06:17:50.903 274 11468.63 278.85 52334.12 88888.00 2020-09-30 06:17:51.403 274 11468.62 278.79 52334.09 88888.00 2020-09-30 06:17:51.903 274 11468.63 278.71 52334.08 88888.00 2020-09-30 06:17:52.403 274 11468.67 278.72 52334.07 88888.00 2020-09-30 06:17:52.903 274 11468.72 278.72 52334.08 88888.00 2020-09-30 06:17:53.403 274 11468.71 278.74 52334.08 88888.00 2020-09-30 06:17:53.903 274 11468.72 278.71 52334.09 88888.00 2020-09-30 06:17:54.403 274 11468.75 278.72 52334.06 88888.00 2020-09-30 06:17:54.903 274 11468.76 278.78 52334.07 88888.00 2020-09-30 06:17:55.403 274 11468.81 278.78 52334.04 88888.00 2020-09-30 06:17:55.903 274 11468.87 278.74 52334.01 88888.00 2020-09-30 06:17:56.403 274 11468.85 278.71 52334.04 88888.00 2020-09-30 06:17:56.903 274 11468.87 278.69 52334.02 88888.00 2020-09-30 06:17:57.403 274 11468.88 278.64 52334.02 88888.00 2020-09-30 06:17:57.903 274 11468.89 278.62 52334.03 88888.00 2020-09-30 06:17:58.403 274 11468.91 278.57 52334.01 88888.00 2020-09-30 06:17:58.903 274 11468.90 278.57 52334.00 88888.00 2020-09-30 06:17:59.403 274 11468.93 278.62 52333.98 88888.00 2020-09-30 06:17:59.903 274 11468.94 278.66 52334.02 88888.00 2020-09-30 06:18:00.403 274 11469.01 278.69 52334.08 88888.00 2020-09-30 06:18:00.903 274 11469.03 278.65 52334.03 88888.00 2020-09-30 06:18:01.403 274 11469.06 278.62 52334.04 88888.00 2020-09-30 06:18:01.903 274 11469.10 278.62 52334.02 88888.00 2020-09-30 06:18:02.403 274 11469.14 278.54 52333.99 88888.00 2020-09-30 06:18:02.903 274 11469.11 278.53 52334.00 88888.00 2020-09-30 06:18:03.403 274 11469.09 278.57 52333.97 88888.00 2020-09-30 06:18:03.903 274 11469.09 278.57 52333.95 88888.00 2020-09-30 06:18:04.403 274 11469.10 278.55 52333.94 88888.00 2020-09-30 06:18:04.903 274 11469.10 278.54 52333.97 88888.00 2020-09-30 06:18:05.403 274 11469.14 278.51 52333.98 88888.00 2020-09-30 06:18:05.903 274 11469.18 278.47 52333.97 88888.00 2020-09-30 06:18:06.403 274 11469.23 278.47 52333.97 88888.00 2020-09-30 06:18:06.904 274 11469.23 278.52 52333.98 88888.00 2020-09-30 06:18:07.404 274 11469.24 278.49 52333.93 88888.00 2020-09-30 06:18:07.904 274 11469.28 278.47 52333.91 88888.00 2020-09-30 06:18:08.404 274 11469.32 278.47 52333.91 88888.00 2020-09-30 06:18:08.904 274 11469.26 278.46 52333.91 88888.00 2020-09-30 06:18:09.404 274 11469.24 278.49 52333.88 88888.00 2020-09-30 06:18:09.904 274 11469.24 278.46 52333.83 88888.00 2020-09-30 06:18:10.404 274 11469.26 278.49 52333.85 88888.00 2020-09-30 06:18:10.904 274 11469.29 278.52 52333.91 88888.00 2020-09-30 06:18:11.404 274 11469.27 278.47 52333.94 88888.00 2020-09-30 06:18:11.904 274 11469.26 278.45 52333.93 88888.00 2020-09-30 06:18:12.404 274 11469.31 278.43 52333.91 88888.00 2020-09-30 06:18:12.904 274 11469.35 278.42 52333.94 88888.00 2020-09-30 06:18:13.404 274 11469.31 278.43 52333.95 88888.00 2020-09-30 06:18:13.904 274 11469.32 278.41 52333.93 88888.00 2020-09-30 06:18:14.404 274 11469.32 278.40 52333.89 88888.00 2020-09-30 06:18:14.904 274 11469.32 278.43 52333.88 88888.00 2020-09-30 06:18:15.404 274 11469.41 278.43 52333.89 88888.00 2020-09-30 06:18:15.904 274 11469.43 278.39 52333.90 88888.00 2020-09-30 06:18:16.404 274 11469.49 278.39 52333.88 88888.00 2020-09-30 06:18:16.904 274 11469.54 278.40 52333.89 88888.00 2020-09-30 06:18:17.404 274 11469.53 278.43 52333.88 88888.00 2020-09-30 06:18:17.904 274 11469.51 278.40 52333.90 88888.00 2020-09-30 06:18:18.404 274 11469.52 278.35 52333.93 88888.00 2020-09-30 06:18:18.904 274 11469.54 278.37 52333.94 88888.00 2020-09-30 06:18:19.404 274 11469.57 278.42 52333.98 88888.00 2020-09-30 06:18:19.904 274 11469.57 278.42 52333.97 88888.00 2020-09-30 06:18:20.404 274 11469.61 278.36 52333.92 88888.00 2020-09-30 06:18:20.904 274 11469.64 278.36 52333.92 88888.00 2020-09-30 06:18:21.404 274 11469.68 278.39 52333.97 88888.00 2020-09-30 06:18:21.904 274 11469.64 278.39 52333.98 88888.00 2020-09-30 06:18:22.404 274 11469.71 278.40 52333.99 88888.00 2020-09-30 06:18:23.404 274 11469.71 278.41 52333.97 88888.00 2020-09-30 06:18:23.904 274 11469.73 278.41 52333.95 88888.00 2020-09-30 06:18:24.404 274 11469.77 278.37 52333.91 88888.00 2020-09-30 06:18:24.904 274 11469.76 278.39 52333.92 88888.00 2020-09-30 06:18:25.404 274 11469.79 278.36 52333.92 88888.00 2020-09-30 06:18:25.904 274 11469.82 278.35 52333.91 88888.00 2020-09-30 06:18:26.404 274 11469.85 278.33 52333.89 88888.00 2020-09-30 06:18:26.904 274 11469.85 278.33 52333.88 88888.00 2020-09-30 06:18:27.404 274 11469.85 278.30 52333.88 88888.00 2020-09-30 06:18:27.904 274 11469.87 278.28 52333.83 88888.00 2020-09-30 06:18:28.404 274 11469.86 278.28 52333.81 88888.00 2020-09-30 06:18:28.904 274 11469.85 278.25 52333.83 88888.00 2020-09-30 06:18:29.404 274 11469.86 278.22 52333.85 88888.00 2020-09-30 06:18:29.904 274 11469.82 278.20 52333.83 88888.00 2020-09-30 06:18:30.404 274 11469.86 278.18 52333.83 88888.00 2020-09-30 06:18:30.904 274 11469.92 278.18 52333.85 88888.00 2020-09-30 06:18:31.404 274 11469.95 278.16 52333.79 88888.00 2020-09-30 06:18:31.904 274 11469.93 278.15 52333.74 88888.00 2020-09-30 06:18:32.404 274 11469.92 278.14 52333.71 88888.00 2020-09-30 06:18:33.404 274 11469.89 278.13 52333.74 88888.00 2020-09-30 06:18:33.904 274 11469.86 278.08 52333.75 88888.00 2020-09-30 06:18:34.404 274 11469.84 278.10 52333.76 88888.00 2020-09-30 06:18:34.904 274 11469.84 278.06 52333.73 88888.00 2020-09-30 06:18:35.404 274 11469.87 278.05 52333.72 88888.00 2020-09-30 06:18:35.904 274 11469.85 278.06 52333.68 88888.00 2020-09-30 06:18:36.404 274 11469.85 278.04 52333.63 88888.00 2020-09-30 06:18:36.904 274 11469.87 277.99 52333.66 88888.00 2020-09-30 06:18:37.404 274 11469.82 277.98 52333.68 88888.00 2020-09-30 06:18:37.904 274 11469.85 277.97 52333.69 88888.00 2020-09-30 06:18:38.404 274 11469.89 277.96 52333.69 88888.00 2020-09-30 06:18:38.904 274 11469.96 277.95 52333.69 88888.00 2020-09-30 06:18:39.404 274 11469.97 277.94 52333.68 88888.00 2020-09-30 06:18:39.904 274 11469.96 277.87 52333.64 88888.00 2020-09-30 06:18:40.404 274 11469.96 277.82 52333.64 88888.00 2020-09-30 06:18:40.904 274 11470.10 277.82 52333.64 88888.00 2020-09-30 06:18:41.404 274 11470.13 277.84 52333.64 88888.00 2020-09-30 06:18:41.904 274 11470.12 277.79 52333.56 88888.00 2020-09-30 06:18:42.404 274 11470.05 277.76 52333.51 88888.00 2020-09-30 06:18:43.404 274 11470.03 277.81 52333.58 88888.00 2020-09-30 06:18:43.904 274 11470.07 277.79 52333.59 88888.00 2020-09-30 06:18:44.404 274 11470.17 277.78 52333.60 88888.00 2020-09-30 06:18:44.904 274 11470.23 277.79 52333.64 88888.00 2020-09-30 06:18:45.404 274 11470.16 277.81 52333.63 88888.00 2020-09-30 06:18:45.904 274 11470.08 277.78 52333.64 88888.00 2020-09-30 06:18:46.404 274 11470.11 277.79 52333.63 88888.00 2020-09-30 06:18:46.904 274 11470.14 277.79 52333.63 88888.00 2020-09-30 06:18:47.404 274 11470.12 277.75 52333.59 88888.00 2020-09-30 06:18:47.904 274 11470.13 277.72 52333.57 88888.00 2020-09-30 06:18:48.404 274 11470.17 277.69 52333.50 88888.00 2020-09-30 06:18:48.904 274 11470.19 277.67 52333.50 88888.00 2020-09-30 06:18:49.404 274 11470.16 277.67 52333.53 88888.00 2020-09-30 06:18:49.904 274 11470.14 277.65 52333.54 88888.00 2020-09-30 06:18:50.404 274 11470.16 277.63 52333.51 88888.00 2020-09-30 06:18:50.904 274 11470.14 277.64 52333.49 88888.00 2020-09-30 06:18:51.404 274 11470.13 277.69 52333.44 88888.00 2020-09-30 06:18:51.904 274 11470.12 277.64 52333.42 88888.00 2020-09-30 06:18:52.404 274 11470.13 277.59 52333.41 88888.00 2020-09-30 06:18:53.404 274 11470.13 277.58 52333.45 88888.00 2020-09-30 06:18:53.904 274 11470.12 277.59 52333.42 88888.00 2020-09-30 06:18:54.404 274 11470.13 277.57 52333.44 88888.00 2020-09-30 06:18:54.904 274 11470.16 277.60 52333.44 88888.00 2020-09-30 06:18:55.404 274 11470.14 277.57 52333.42 88888.00 2020-09-30 06:18:55.904 274 11470.11 277.56 52333.40 88888.00 2020-09-30 06:18:56.404 274 11470.07 277.57 52333.38 88888.00 2020-09-30 06:18:56.904 274 11470.08 277.55 52333.38 88888.00 2020-09-30 06:18:57.404 274 11470.11 277.54 52333.37 88888.00 2020-09-30 06:18:57.904 274 11470.07 277.55 52333.33 88888.00 2020-09-30 06:18:58.404 274 11470.08 277.53 52333.38 88888.00 2020-09-30 06:18:58.904 274 11470.11 277.53 52333.35 88888.00 2020-09-30 06:18:59.404 274 11470.10 277.53 52333.31 88888.00 2020-09-30 06:18:59.904 274 11470.12 277.50 52333.29 88888.00 2020-09-30 06:19:00.404 274 11470.11 277.44 52333.25 88888.00 2020-09-30 06:19:00.904 274 11470.12 277.39 52333.22 88888.00 2020-09-30 06:19:01.404 274 11470.08 277.33 52333.19 88888.00 2020-09-30 06:19:01.904 274 11470.08 277.34 52333.19 88888.00 2020-09-30 06:19:02.404 274 11470.08 277.36 52333.20 88888.00 2020-09-30 06:19:02.904 274 11470.10 277.35 52333.18 88888.00 2020-09-30 06:19:03.404 274 11470.13 277.31 52333.14 88888.00 2020-09-30 06:19:03.904 274 11470.15 277.28 52333.14 88888.00 2020-09-30 06:19:04.404 274 11470.12 277.27 52333.12 88888.00 2020-09-30 06:19:04.904 274 11470.13 277.27 52333.07 88888.00 2020-09-30 06:19:05.404 274 11470.16 277.24 52333.06 88888.00 2020-09-30 06:19:05.904 274 11470.13 277.18 52333.05 88888.00 2020-09-30 06:19:06.404 274 11470.11 277.14 52333.05 88888.00 2020-09-30 06:19:06.904 274 11470.16 277.16 52333.03 88888.00 2020-09-30 06:19:07.404 274 11470.22 277.16 52333.04 88888.00 2020-09-30 06:19:07.904 274 11470.24 277.17 52333.05 88888.00 2020-09-30 06:19:08.405 274 11470.21 277.16 52333.01 88888.00 2020-09-30 06:19:08.905 274 11470.25 277.15 52333.02 88888.00 2020-09-30 06:19:09.405 274 11470.25 277.12 52333.01 88888.00 2020-09-30 06:19:09.905 274 11470.23 277.07 52333.01 88888.00 2020-09-30 06:19:10.405 274 11470.23 277.05 52333.01 88888.00 2020-09-30 06:19:10.905 274 11470.24 277.04 52332.94 88888.00 2020-09-30 06:19:11.405 274 11470.25 277.01 52332.91 88888.00 2020-09-30 06:19:11.905 274 11470.24 277.01 52332.87 88888.00 2020-09-30 06:19:12.405 274 11470.23 277.05 52332.85 88888.00 2020-09-30 06:19:12.905 274 11470.25 277.02 52332.84 88888.00 2020-09-30 06:19:13.404 274 11470.22 276.99 52332.85 88888.00 2020-09-30 06:19:13.904 274 11470.20 276.97 52332.87 88888.00 2020-09-30 06:19:14.404 274 11470.17 276.97 52332.88 88888.00 2020-09-30 06:19:14.904 274 11470.21 276.97 52332.87 88888.00 2020-09-30 06:19:15.404 274 11470.25 276.96 52332.85 88888.00 2020-09-30 06:19:15.904 274 11470.25 276.96 52332.82 88888.00 2020-09-30 06:19:16.404 274 11470.29 276.91 52332.77 88888.00 2020-09-30 06:19:16.904 274 11470.29 276.84 52332.74 88888.00 2020-09-30 06:19:17.404 274 11470.34 276.81 52332.71 88888.00 2020-09-30 06:19:17.904 274 11470.29 276.81 52332.74 88888.00 2020-09-30 06:19:18.405 274 11470.29 276.81 52332.69 88888.00 2020-09-30 06:19:18.905 274 11470.27 276.77 52332.72 88888.00 2020-09-30 06:19:19.405 274 11470.31 276.73 52332.70 88888.00 2020-09-30 06:19:19.905 274 11470.32 276.72 52332.68 88888.00 2020-09-30 06:19:20.405 274 11470.32 276.73 52332.66 88888.00 2020-09-30 06:19:20.905 274 11470.32 276.75 52332.66 88888.00 2020-09-30 06:19:21.405 274 11470.38 276.72 52332.62 88888.00 2020-09-30 06:19:21.905 274 11470.37 276.68 52332.57 88888.00 2020-09-30 06:19:22.904 274 11470.36 276.69 52332.58 88888.00 2020-09-30 06:19:23.404 274 11470.33 276.69 52332.59 88888.00 2020-09-30 06:19:23.904 274 11470.34 276.65 52332.59 88888.00 2020-09-30 06:19:25.404 274 11470.37 276.53 52332.51 88888.00 2020-09-30 06:19:25.904 274 11470.34 276.52 52332.52 88888.00 2020-09-30 06:19:26.404 274 11470.36 276.57 52332.53 88888.00 2020-09-30 06:19:26.904 274 11470.34 276.61 52332.52 88888.00 2020-09-30 06:19:27.404 274 11470.36 276.56 52332.57 88888.00 2020-09-30 06:19:27.904 274 11470.36 276.48 52332.59 88888.00 2020-09-30 06:19:28.404 274 11470.41 276.50 52332.60 88888.00 2020-09-30 06:19:28.904 274 11470.30 276.58 52332.58 88888.00 2020-09-30 06:19:29.404 274 11470.31 276.59 52332.56 88888.00 2020-09-30 06:19:29.904 274 11470.36 276.57 52332.60 88888.00 2020-09-30 06:19:30.404 274 11470.37 276.60 52332.60 88888.00 2020-09-30 06:19:30.904 274 11470.37 276.57 52332.58 88888.00 2020-09-30 06:19:31.404 274 11470.36 276.56 52332.54 88888.00 2020-09-30 06:19:31.904 274 11470.34 276.53 52332.54 88888.00 2020-09-30 06:19:32.404 274 11470.38 276.52 52332.57 88888.00 2020-09-30 06:19:32.904 274 11470.41 276.55 52332.53 88888.00 2020-09-30 06:19:33.404 274 11470.41 276.56 52332.47 88888.00 2020-09-30 06:19:33.904 274 11470.46 276.55 52332.48 88888.00 2020-09-30 06:19:34.904 274 11470.45 276.51 52332.48 88888.00 2020-09-30 06:19:35.404 274 11470.42 276.49 52332.51 88888.00 2020-09-30 06:19:35.904 274 11470.40 276.46 52332.51 88888.00 2020-09-30 06:19:36.404 274 11470.40 276.43 52332.45 88888.00 2020-09-30 06:19:36.904 274 11470.38 276.43 52332.44 88888.00 2020-09-30 06:19:37.404 274 11470.38 276.46 52332.43 88888.00 2020-09-30 06:19:37.904 274 11470.36 276.48 52332.44 88888.00 2020-09-30 06:19:38.404 274 11470.34 276.49 52332.41 88888.00 2020-09-30 06:19:38.904 274 11470.32 276.52 52332.38 88888.00 2020-09-30 06:19:39.404 274 11470.33 276.53 52332.38 88888.00 2020-09-30 06:19:39.904 274 11470.30 276.50 52332.41 88888.00 2020-09-30 06:19:40.404 274 11470.25 276.49 52332.44 88888.00 2020-09-30 06:19:40.904 274 11470.28 276.48 52332.41 88888.00 2020-09-30 06:19:41.404 274 11470.30 276.47 52332.40 88888.00 2020-09-30 06:19:41.904 274 11470.29 276.44 52332.35 88888.00 2020-09-30 06:19:42.404 274 11470.31 276.49 52332.35 88888.00 2020-09-30 06:19:42.904 274 11470.25 276.49 52332.35 88888.00 2020-09-30 06:19:43.404 274 11470.24 276.47 52332.34 88888.00 2020-09-30 06:19:43.904 274 11470.24 276.50 52332.34 88888.00 2020-09-30 06:19:44.904 274 11470.22 276.46 52332.31 88888.00 2020-09-30 06:19:45.404 274 11470.20 276.44 52332.33 88888.00 2020-09-30 06:19:45.904 274 11470.21 276.42 52332.32 88888.00 2020-09-30 06:19:46.404 274 11470.21 276.43 52332.34 88888.00 2020-09-30 06:19:46.904 274 11470.19 276.42 52332.30 88888.00 2020-09-30 06:19:47.404 274 11470.20 276.42 52332.28 88888.00 2020-09-30 06:19:47.904 274 11470.19 276.39 52332.28 88888.00 2020-09-30 06:19:48.404 274 11470.16 276.38 52332.28 88888.00 2020-09-30 06:19:48.904 274 11470.16 276.41 52332.31 88888.00 2020-09-30 06:19:49.404 274 11470.17 276.41 52332.28 88888.00 2020-09-30 06:19:49.904 274 11470.19 276.46 52332.24 88888.00 2020-09-30 06:19:50.404 274 11470.17 276.46 52332.24 88888.00 2020-09-30 06:19:50.904 274 11470.14 276.43 52332.22 88888.00 2020-09-30 06:19:51.404 274 11470.16 276.46 52332.21 88888.00 2020-09-30 06:19:51.904 274 11470.20 276.41 52332.16 88888.00 2020-09-30 06:19:52.904 274 11470.11 276.39 52332.22 88888.00 2020-09-30 06:19:53.404 274 11470.12 276.34 52332.19 88888.00 2020-09-30 06:19:53.904 274 11470.12 276.37 52332.18 88888.00 2020-09-30 06:19:54.904 274 11470.07 276.36 52332.18 88888.00 2020-09-30 06:19:55.404 274 11470.01 276.33 52332.19 88888.00 2020-09-30 06:19:55.904 274 11469.96 276.33 52332.13 88888.00 2020-09-30 06:19:56.404 274 11469.97 276.29 52332.10 88888.00 2020-09-30 06:19:56.904 274 11469.98 276.24 52332.10 88888.00 2020-09-30 06:19:57.404 274 11469.98 276.23 52332.08 88888.00 2020-09-30 06:19:57.904 274 11470.06 276.26 52332.12 88888.00 2020-09-30 06:19:58.404 274 11470.14 276.22 52332.13 88888.00 2020-09-30 06:19:58.904 274 11470.12 276.19 52332.12 88888.00 2020-09-30 06:19:59.404 274 11470.15 276.20 52332.09 88888.00 2020-09-30 06:19:59.904 274 11470.15 276.20 52332.10 88888.00 2020-09-30 06:20:00.404 274 11470.16 276.20 52332.07 88888.00 2020-09-30 06:20:00.904 274 11470.21 276.19 52332.08 88888.00 2020-09-30 06:20:01.404 274 11470.23 276.18 52332.10 88888.00 2020-09-30 06:20:01.904 274 11470.21 276.19 52332.07 88888.00 2020-09-30 06:20:02.904 274 11470.23 276.22 52332.08 88888.00 2020-09-30 06:20:03.404 274 11470.23 276.22 52332.09 88888.00 2020-09-30 06:20:03.904 274 11470.23 276.23 52332.10 88888.00 2020-09-30 06:20:04.404 274 11470.22 276.20 52332.09 88888.00 2020-09-30 06:20:04.904 274 11470.24 276.21 52332.09 88888.00 2020-09-30 06:20:05.404 274 11470.23 276.24 52332.12 88888.00 2020-09-30 06:20:05.904 274 11470.22 276.22 52332.12 88888.00 2020-09-30 06:20:06.404 274 11470.27 276.26 52332.10 88888.00 2020-09-30 06:20:06.904 274 11470.28 276.24 52332.12 88888.00 2020-09-30 06:20:07.404 274 11470.30 276.21 52332.08 88888.00 2020-09-30 06:20:07.904 274 11470.28 276.26 52332.08 88888.00 2020-09-30 06:20:08.404 274 11470.31 276.21 52332.06 88888.00 2020-09-30 06:20:08.904 274 11470.31 276.24 52332.06 88888.00 2020-09-30 06:20:09.404 274 11470.27 276.26 52332.03 88888.00 2020-09-30 06:20:09.904 274 11470.25 276.22 52332.03 88888.00 2020-09-30 06:20:10.404 274 11470.22 276.17 52332.04 88888.00 2020-09-30 06:20:10.904 274 11470.22 276.15 52332.08 88888.00 2020-09-30 06:20:11.404 274 11470.24 276.13 52332.04 88888.00 2020-09-30 06:20:11.904 274 11470.27 276.10 52332.03 88888.00 2020-09-30 06:20:12.404 274 11470.23 276.12 52332.04 88888.00 2020-09-30 06:20:12.904 274 11470.19 276.18 52332.03 88888.00 2020-09-30 06:20:13.404 274 11470.17 276.19 52331.98 88888.00 2020-09-30 06:20:13.904 274 11470.17 276.18 52331.96 88888.00 2020-09-30 06:20:14.404 274 11470.16 276.17 52331.97 88888.00 2020-09-30 06:20:14.904 274 11470.16 276.19 52331.92 88888.00 2020-09-30 06:20:15.404 274 11470.19 276.18 52331.90 88888.00 2020-09-30 06:20:15.904 274 11470.15 276.17 52331.91 88888.00 2020-09-30 06:20:16.404 274 11470.12 276.15 52331.97 88888.00 2020-09-30 06:20:16.904 274 11470.11 276.14 52332.04 88888.00 2020-09-30 06:20:17.404 274 11470.08 276.14 52332.00 88888.00 2020-09-30 06:20:17.905 274 11470.07 276.13 52332.01 88888.00 2020-09-30 06:20:18.405 274 11470.08 276.12 52332.01 88888.00 2020-09-30 06:20:18.905 274 11470.15 276.15 52331.97 88888.00 2020-09-30 06:20:19.405 274 11470.19 276.20 52331.95 88888.00 2020-09-30 06:20:19.905 274 11470.21 276.15 52331.95 88888.00 2020-09-30 06:20:20.405 274 11470.16 276.15 52331.94 88888.00 2020-09-30 06:20:20.905 274 11470.14 276.18 52331.95 88888.00 2020-09-30 06:20:21.405 274 11470.16 276.18 52331.96 88888.00 2020-09-30 06:20:21.905 274 11470.15 276.18 52331.94 88888.00 2020-09-30 06:20:22.904 274 11470.19 276.18 52331.91 88888.00 2020-09-30 06:20:23.404 274 11470.21 276.18 52331.91 88888.00 2020-09-30 06:20:23.904 274 11470.21 276.13 52331.91 88888.00 2020-09-30 06:20:24.404 274 11470.19 276.14 52331.89 88888.00 2020-09-30 06:20:24.904 274 11470.17 276.14 52331.92 88888.00 2020-09-30 06:20:25.404 274 11470.16 276.15 52331.98 88888.00 2020-09-30 06:20:25.904 274 11470.20 276.14 52331.96 88888.00 2020-09-30 06:20:26.404 274 11470.19 276.11 52331.92 88888.00 2020-09-30 06:20:26.904 274 11470.16 276.10 52331.90 88888.00 2020-09-30 06:20:27.404 274 11470.11 276.08 52331.90 88888.00 2020-09-30 06:20:27.904 274 11470.11 276.09 52331.89 88888.00 2020-09-30 06:20:28.404 274 11470.12 276.09 52331.87 88888.00 2020-09-30 06:20:28.904 274 11470.13 276.05 52331.89 88888.00 2020-09-30 06:20:29.404 274 11470.15 276.05 52331.89 88888.00 2020-09-30 06:20:29.904 274 11470.17 276.07 52331.87 88888.00 2020-09-30 06:20:30.404 274 11470.19 276.03 52331.86 88888.00 2020-09-30 06:20:30.904 274 11470.20 276.05 52331.83 88888.00 2020-09-30 06:20:31.404 274 11470.19 276.03 52331.84 88888.00 2020-09-30 06:20:31.904 274 11470.21 276.02 52331.83 88888.00 2020-09-30 06:20:32.404 274 11470.23 276.00 52331.86 88888.00 2020-09-30 06:20:32.905 274 11470.24 275.99 52331.88 88888.00 2020-09-30 06:20:33.405 274 11470.25 275.95 52331.90 88888.00 2020-09-30 06:20:33.905 274 11470.22 275.95 52331.91 88888.00 2020-09-30 06:20:34.405 274 11470.16 275.93 52331.86 88888.00 2020-09-30 06:20:34.905 274 11470.16 275.89 52331.82 88888.00 2020-09-30 06:20:35.405 274 11470.16 275.88 52331.80 88888.00 2020-09-30 06:20:35.905 274 11470.15 275.84 52331.80 88888.00 2020-09-30 06:20:36.405 274 11470.11 275.79 52331.80 88888.00 2020-09-30 06:20:36.905 274 11470.10 275.76 52331.80 88888.00 2020-09-30 06:20:37.405 274 11470.11 275.79 52331.79 88888.00 2020-09-30 06:20:37.905 274 11470.15 275.76 52331.79 88888.00 2020-09-30 06:20:38.405 274 11470.15 275.79 52331.79 88888.00 2020-09-30 06:20:38.905 274 11470.20 275.79 52331.79 88888.00 2020-09-30 06:20:39.405 274 11470.17 275.75 52331.74 88888.00 2020-09-30 06:20:39.905 274 11470.16 275.78 52331.71 88888.00 2020-09-30 06:20:40.405 274 11470.15 275.80 52331.72 88888.00 2020-09-30 06:20:40.905 274 11470.16 275.76 52331.77 88888.00 2020-09-30 06:20:41.405 274 11470.21 275.78 52331.74 88888.00 2020-09-30 06:20:41.905 274 11470.21 275.78 52331.75 88888.00 2020-09-30 06:20:42.405 274 11470.20 275.75 52331.74 88888.00 2020-09-30 06:20:42.906 274 11470.23 275.75 52331.70 88888.00 2020-09-30 06:20:43.406 274 11470.23 275.81 52331.69 88888.00 2020-09-30 06:20:43.906 274 11470.24 275.80 52331.72 88888.00 2020-09-30 06:20:44.406 274 11470.31 275.80 52331.74 88888.00 2020-09-30 06:20:44.906 274 11470.31 275.79 52331.77 88888.00 2020-09-30 06:20:45.406 274 11470.31 275.78 52331.73 88888.00 2020-09-30 06:20:45.906 274 11470.36 275.81 52331.74 88888.00 2020-09-30 06:20:46.406 274 11470.38 275.78 52331.75 88888.00 2020-09-30 06:20:46.906 274 11470.41 275.75 52331.79 88888.00 2020-09-30 06:20:47.406 274 11470.43 275.76 52331.74 88888.00 2020-09-30 06:20:47.905 274 11470.49 275.78 52331.75 88888.00 2020-09-30 06:20:48.405 274 11470.51 275.79 52331.75 88888.00 2020-09-30 06:20:48.905 274 11470.51 275.78 52331.73 88888.00 2020-09-30 06:20:49.405 274 11470.51 275.71 52331.70 88888.00 2020-09-30 06:20:49.905 274 11470.46 275.73 52331.66 88888.00 2020-09-30 06:20:50.405 274 11470.41 275.69 52331.65 88888.00 2020-09-30 06:20:50.905 274 11470.42 275.72 52331.66 88888.00 2020-09-30 06:20:51.405 274 11470.42 275.71 52331.64 88888.00 2020-09-30 06:20:51.905 274 11470.38 275.69 52331.66 88888.00 2020-09-30 06:20:52.405 274 11470.28 275.69 52331.65 88888.00 2020-09-30 06:20:52.905 274 11470.22 275.69 52331.64 88888.00 2020-09-30 06:20:53.405 274 11470.24 275.70 52331.63 88888.00 2020-09-30 06:20:53.905 274 11470.28 275.69 52331.64 88888.00 2020-09-30 06:20:54.405 274 11470.30 275.71 52331.61 88888.00 2020-09-30 06:20:54.905 274 11470.33 275.71 52331.64 88888.00 2020-09-30 06:20:55.405 274 11470.32 275.72 52331.68 88888.00 2020-09-30 06:20:55.905 274 11470.31 275.79 52331.66 88888.00 2020-09-30 06:20:56.405 274 11470.30 275.82 52331.65 88888.00 2020-09-30 06:20:56.905 274 11470.34 275.80 52331.70 88888.00 2020-09-30 06:20:57.405 274 11470.36 275.80 52331.71 88888.00 2020-09-30 06:20:57.905 274 11470.32 275.79 52331.70 88888.00 2020-09-30 06:20:58.405 274 11470.25 275.82 52331.71 88888.00 2020-09-30 06:20:58.905 274 11470.22 275.82 52331.71 88888.00 2020-09-30 06:20:59.405 274 11470.17 275.88 52331.68 88888.00 2020-09-30 06:20:59.905 274 11470.16 275.89 52331.63 88888.00 2020-09-30 06:21:00.405 274 11470.16 275.86 52331.63 88888.00 2020-09-30 06:21:00.905 274 11470.16 275.91 52331.68 88888.00 2020-09-30 06:21:01.405 274 11470.16 275.94 52331.68 88888.00 2020-09-30 06:21:01.905 274 11470.20 275.90 52331.64 88888.00 2020-09-30 06:21:02.405 274 11470.20 275.92 52331.61 88888.00 2020-09-30 06:21:02.905 274 11470.19 275.91 52331.65 88888.00 2020-09-30 06:21:03.405 274 11470.14 275.91 52331.65 88888.00 2020-09-30 06:21:03.905 274 11470.11 275.92 52331.63 88888.00 2020-09-30 06:21:04.405 274 11470.12 275.92 52331.64 88888.00 2020-09-30 06:21:04.905 274 11470.13 275.93 52331.63 88888.00 2020-09-30 06:21:05.405 274 11470.14 275.95 52331.64 88888.00 2020-09-30 06:21:06.405 274 11470.06 275.99 52331.60 88888.00 2020-09-30 06:21:06.905 274 11470.02 276.04 52331.60 88888.00 2020-09-30 06:21:07.405 274 11469.98 276.05 52331.55 88888.00 2020-09-30 06:21:07.905 274 11469.97 276.02 52331.53 88888.00 2020-09-30 06:21:08.405 274 11470.02 276.02 52331.53 88888.00 2020-09-30 06:21:08.905 274 11470.01 276.03 52331.51 88888.00 2020-09-30 06:21:09.405 274 11469.96 276.01 52331.53 88888.00 2020-09-30 06:21:09.905 274 11469.92 275.97 52331.55 88888.00 2020-09-30 06:21:10.405 274 11469.89 276.01 52331.59 88888.00 2020-09-30 06:21:10.905 274 11469.89 276.05 52331.54 88888.00 2020-09-30 06:21:11.405 274 11469.94 276.04 52331.44 88888.00 2020-09-30 06:21:11.905 274 11469.96 276.03 52331.42 88888.00 2020-09-30 06:21:12.405 274 11469.99 276.05 52331.45 88888.00 2020-09-30 06:21:12.905 274 11469.97 276.09 52331.45 88888.00 2020-09-30 06:21:13.405 274 11469.96 276.11 52331.48 88888.00 2020-09-30 06:21:13.905 274 11469.94 276.10 52331.47 88888.00 2020-09-30 06:21:14.405 274 11469.88 276.11 52331.44 88888.00 2020-09-30 06:21:14.905 274 11469.81 276.11 52331.39 88888.00 2020-09-30 06:21:15.405 274 11469.82 276.11 52331.38 88888.00 2020-09-30 06:21:16.405 274 11469.85 276.18 52331.35 88888.00 2020-09-30 06:21:16.905 274 11469.90 276.19 52331.37 88888.00 2020-09-30 06:21:17.405 274 11469.95 276.17 52331.35 88888.00 2020-09-30 06:21:17.905 274 11469.90 276.19 52331.33 88888.00 2020-09-30 06:21:18.405 274 11469.94 276.21 52331.33 88888.00 2020-09-30 06:21:18.905 274 11469.90 276.22 52331.27 88888.00 2020-09-30 06:21:19.405 274 11469.94 276.24 52331.26 88888.00 2020-09-30 06:21:19.905 274 11469.94 276.21 52331.27 88888.00 2020-09-30 06:21:20.405 274 11469.95 276.20 52331.28 88888.00 2020-09-30 06:21:20.905 274 11469.98 276.22 52331.26 88888.00 2020-09-30 06:21:21.405 274 11469.98 276.23 52331.25 88888.00 2020-09-30 06:21:21.905 274 11469.98 276.24 52331.24 88888.00 2020-09-30 06:21:22.405 274 11470.01 276.22 52331.20 88888.00 2020-09-30 06:21:22.905 274 11470.02 276.22 52331.16 88888.00 2020-09-30 06:21:23.405 274 11470.05 276.20 52331.16 88888.00 2020-09-30 06:21:23.905 274 11470.02 276.20 52331.20 88888.00 2020-09-30 06:21:24.405 274 11470.04 276.21 52331.16 88888.00 2020-09-30 06:21:24.905 274 11470.05 276.20 52331.12 88888.00 2020-09-30 06:21:25.405 274 11470.07 276.19 52331.16 88888.00 2020-09-30 06:21:26.405 274 11470.10 276.14 52331.10 88888.00 2020-09-30 06:21:26.905 274 11470.16 276.13 52331.08 88888.00 2020-09-30 06:21:27.405 274 11470.17 276.13 52331.09 88888.00 2020-09-30 06:21:27.905 274 11470.16 276.15 52331.10 88888.00 2020-09-30 06:21:28.405 274 11470.16 276.13 52331.08 88888.00 2020-09-30 06:21:28.905 274 11470.21 276.14 52331.07 88888.00 2020-09-30 06:21:29.405 274 11470.21 276.11 52331.10 88888.00 2020-09-30 06:21:29.905 274 11470.20 276.12 52331.10 88888.00 2020-09-30 06:21:30.405 274 11470.24 276.15 52331.12 88888.00 2020-09-30 06:21:30.905 274 11470.29 276.14 52331.10 88888.00 2020-09-30 06:21:31.405 274 11470.27 276.12 52331.10 88888.00 2020-09-30 06:21:31.905 274 11470.24 276.11 52331.12 88888.00 2020-09-30 06:21:32.405 274 11470.23 276.11 52331.11 88888.00 2020-09-30 06:21:32.905 274 11470.21 276.13 52331.13 88888.00 2020-09-30 06:21:33.405 274 11470.24 276.14 52331.10 88888.00 2020-09-30 06:21:33.905 274 11470.25 276.14 52331.02 88888.00 2020-09-30 06:21:34.405 274 11470.25 276.08 52331.03 88888.00 2020-09-30 06:21:34.905 274 11470.21 276.10 52331.02 88888.00 2020-09-30 06:21:35.405 274 11470.21 276.10 52331.06 88888.00 2020-09-30 06:21:35.905 274 11470.22 276.08 52331.03 88888.00 2020-09-30 06:21:36.405 274 11470.22 276.10 52331.06 88888.00 2020-09-30 06:21:36.905 274 11470.23 276.11 52331.03 88888.00 2020-09-30 06:21:37.405 274 11470.25 276.11 52331.07 88888.00 2020-09-30 06:21:37.905 274 11470.22 276.07 52331.08 88888.00 2020-09-30 06:21:38.405 274 11470.22 276.07 52331.08 88888.00 2020-09-30 06:21:38.905 274 11470.25 276.02 52331.04 88888.00 2020-09-30 06:21:39.405 274 11470.30 276.04 52331.03 88888.00 2020-09-30 06:21:39.905 274 11470.28 276.04 52331.03 88888.00 2020-09-30 06:21:40.405 274 11470.24 276.10 52331.00 88888.00 2020-09-30 06:21:40.905 274 11470.19 276.09 52331.03 88888.00 2020-09-30 06:21:41.405 274 11470.12 276.07 52331.03 88888.00 2020-09-30 06:21:41.905 274 11470.12 276.09 52331.01 88888.00 2020-09-30 06:21:42.405 274 11470.13 276.11 52331.02 88888.00 2020-09-30 06:21:42.905 274 11470.07 276.15 52331.04 88888.00 2020-09-30 06:21:43.405 274 11470.05 276.17 52331.04 88888.00 2020-09-30 06:21:43.905 274 11469.99 276.17 52331.06 88888.00 2020-09-30 06:21:44.405 274 11469.95 276.14 52331.00 88888.00 2020-09-30 06:21:44.905 274 11469.92 276.17 52330.98 88888.00 2020-09-30 06:21:45.405 274 11469.89 276.20 52330.99 88888.00 2020-09-30 06:21:45.905 274 11469.89 276.20 52330.94 88888.00 2020-09-30 06:21:46.405 274 11469.86 276.18 52330.92 88888.00 2020-09-30 06:21:46.905 274 11469.85 276.18 52330.92 88888.00 2020-09-30 06:21:47.405 274 11469.80 276.13 52330.91 88888.00 2020-09-30 06:21:47.905 274 11469.79 276.14 52330.99 88888.00 2020-09-30 06:21:48.405 274 11469.76 276.20 52330.99 88888.00 2020-09-30 06:21:48.905 274 11469.77 276.23 52330.99 88888.00 2020-09-30 06:21:49.405 274 11469.75 276.28 52330.98 88888.00 2020-09-30 06:21:49.905 274 11469.68 276.23 52330.99 88888.00 2020-09-30 06:21:50.405 274 11469.69 276.17 52330.98 88888.00 2020-09-30 06:21:50.905 274 11469.68 276.13 52330.99 88888.00 2020-09-30 06:21:51.405 274 11469.66 276.20 52330.98 88888.00 2020-09-30 06:21:51.905 274 11469.62 276.14 52330.99 88888.00 2020-09-30 06:21:52.405 274 11469.58 276.13 52330.93 88888.00 2020-09-30 06:21:52.905 274 11469.60 276.19 52330.92 88888.00 2020-09-30 06:21:53.405 274 11469.63 276.19 52330.89 88888.00 2020-09-30 06:21:53.905 274 11469.62 276.18 52330.85 88888.00 2020-09-30 06:21:54.405 274 11469.61 276.15 52330.82 88888.00 2020-09-30 06:21:54.905 274 11469.58 276.11 52330.82 88888.00 2020-09-30 06:21:55.405 274 11469.57 276.09 52330.81 88888.00 2020-09-30 06:21:55.905 274 11469.58 276.15 52330.75 88888.00 2020-09-30 06:21:56.405 274 11469.57 276.14 52330.69 88888.00 2020-09-30 06:21:56.905 274 11469.55 276.13 52330.64 88888.00 2020-09-30 06:21:57.405 274 11469.55 276.12 52330.60 88888.00 2020-09-30 06:21:57.905 274 11469.53 276.08 52330.60 88888.00 2020-09-30 06:21:58.405 274 11469.51 276.10 52330.63 88888.00 2020-09-30 06:21:58.905 274 11469.49 276.17 52330.58 88888.00 2020-09-30 06:21:59.405 274 11469.51 276.20 52330.56 88888.00 2020-09-30 06:21:59.905 274 11469.53 276.20 52330.58 88888.00 2020-09-30 06:22:00.405 274 11469.54 276.17 52330.57 88888.00 2020-09-30 06:22:00.905 274 11469.58 276.15 52330.51 88888.00 2020-09-30 06:22:01.405 274 11469.60 276.15 52330.50 88888.00 2020-09-30 06:22:01.905 274 11469.62 276.17 52330.51 88888.00 2020-09-30 06:22:02.405 274 11469.63 276.20 52330.48 88888.00 2020-09-30 06:22:02.905 274 11469.68 276.22 52330.39 88888.00 2020-09-30 06:22:03.405 274 11469.67 276.24 52330.33 88888.00 2020-09-30 06:22:03.905 274 11469.68 276.24 52330.31 88888.00 2020-09-30 06:22:04.405 274 11469.67 276.23 52330.33 88888.00 2020-09-30 06:22:04.905 274 11469.66 276.23 52330.34 88888.00 2020-09-30 06:22:05.405 274 11469.71 276.26 52330.29 88888.00 2020-09-30 06:22:05.905 274 11469.73 276.24 52330.30 88888.00 2020-09-30 06:22:06.405 274 11469.77 276.21 52330.31 88888.00 2020-09-30 06:22:06.905 274 11469.77 276.22 52330.31 88888.00 2020-09-30 06:22:07.405 274 11469.81 276.21 52330.32 88888.00 2020-09-30 06:22:07.905 274 11469.84 276.19 52330.33 88888.00 2020-09-30 06:22:08.405 274 11469.90 276.18 52330.33 88888.00 2020-09-30 06:22:08.905 274 11469.93 276.19 52330.34 88888.00 2020-09-30 06:22:09.405 274 11469.97 276.22 52330.33 88888.00 2020-09-30 06:22:09.905 274 11469.99 276.23 52330.31 88888.00 2020-09-30 06:22:10.405 274 11469.99 276.24 52330.25 88888.00 2020-09-30 06:22:10.905 274 11470.06 276.21 52330.24 88888.00 2020-09-30 06:22:11.405 274 11470.11 276.18 52330.16 88888.00 2020-09-30 06:22:11.905 274 11470.10 276.22 52330.19 88888.00 2020-09-30 06:22:12.405 274 11470.07 276.21 52330.18 88888.00 2020-09-30 06:22:12.905 274 11470.10 276.19 52330.14 88888.00 2020-09-30 06:22:13.405 274 11470.14 276.22 52330.19 88888.00 2020-09-30 06:22:13.905 274 11470.13 276.22 52330.24 88888.00 2020-09-30 06:22:14.405 274 11470.13 276.19 52330.25 88888.00 2020-09-30 06:22:14.905 274 11470.14 276.15 52330.25 88888.00 2020-09-30 06:22:15.405 274 11470.15 276.11 52330.20 88888.00 2020-09-30 06:22:15.905 274 11470.17 276.11 52330.19 88888.00 2020-09-30 06:22:16.405 274 11470.13 276.11 52330.23 88888.00 2020-09-30 06:22:16.905 274 11470.14 276.13 52330.24 88888.00 2020-09-30 06:22:17.405 274 11470.20 276.11 52330.21 88888.00 2020-09-30 06:22:17.905 274 11470.20 276.10 52330.21 88888.00 2020-09-30 06:22:18.405 274 11470.20 276.11 52330.21 88888.00 2020-09-30 06:22:18.905 274 11470.25 276.10 52330.22 88888.00 2020-09-30 06:22:19.405 274 11470.28 276.12 52330.23 88888.00 2020-09-30 06:22:19.905 274 11470.25 276.11 52330.23 88888.00 2020-09-30 06:22:20.405 274 11470.31 276.14 52330.20 88888.00 2020-09-30 06:22:20.905 274 11470.34 276.15 52330.18 88888.00 2020-09-30 06:22:21.405 274 11470.36 276.13 52330.19 88888.00 2020-09-30 06:22:21.905 274 11470.33 276.13 52330.18 88888.00 2020-09-30 06:22:22.405 274 11470.34 276.22 52330.21 88888.00 2020-09-30 06:22:22.905 274 11470.40 276.28 52330.27 88888.00 2020-09-30 06:22:23.405 274 11470.46 276.26 52330.31 88888.00 2020-09-30 06:22:23.905 274 11470.52 276.23 52330.29 88888.00 2020-09-30 06:22:24.405 274 11470.52 276.27 52330.27 88888.00 2020-09-30 06:22:24.905 274 11470.51 276.28 52330.31 88888.00 2020-09-30 06:22:25.405 274 11470.52 276.32 52330.33 88888.00 2020-09-30 06:22:25.905 274 11470.52 276.28 52330.31 88888.00 2020-09-30 06:22:26.405 274 11470.58 276.28 52330.33 88888.00 2020-09-30 06:22:26.905 274 11470.56 276.28 52330.34 88888.00 2020-09-30 06:22:27.905 274 11470.57 276.24 52330.34 88888.00 2020-09-30 06:22:28.405 274 11470.57 276.27 52330.37 88888.00 2020-09-30 06:22:28.905 274 11470.54 276.26 52330.37 88888.00 2020-09-30 06:22:29.405 274 11470.55 276.27 52330.36 88888.00 2020-09-30 06:22:29.905 274 11470.55 276.29 52330.31 88888.00 2020-09-30 06:22:30.405 274 11470.52 276.33 52330.32 88888.00 2020-09-30 06:22:30.905 274 11470.55 276.33 52330.38 88888.00 2020-09-30 06:22:31.405 274 11470.59 276.29 52330.36 88888.00 2020-09-30 06:22:31.905 274 11470.66 276.30 52330.31 88888.00 2020-09-30 06:22:32.405 274 11470.67 276.29 52330.36 88888.00 2020-09-30 06:22:32.905 274 11470.68 276.28 52330.37 88888.00 2020-09-30 06:22:33.405 274 11470.66 276.24 52330.36 88888.00 2020-09-30 06:22:33.905 274 11470.68 276.22 52330.36 88888.00 2020-09-30 06:22:34.405 274 11470.69 276.27 52330.31 88888.00 2020-09-30 06:22:34.905 274 11470.68 276.30 52330.30 88888.00 2020-09-30 06:22:35.405 274 11470.66 276.32 52330.30 88888.00 2020-09-30 06:22:35.905 274 11470.68 276.31 52330.27 88888.00 2020-09-30 06:22:36.405 274 11470.66 276.33 52330.28 88888.00 2020-09-30 06:22:36.905 274 11470.64 276.33 52330.27 88888.00 2020-09-30 06:22:37.405 274 11470.69 276.31 52330.25 88888.00 2020-09-30 06:22:37.905 274 11470.69 276.31 52330.25 88888.00 2020-09-30 06:22:38.405 274 11470.66 276.37 52330.24 88888.00 2020-09-30 06:22:38.905 274 11470.64 276.33 52330.27 88888.00 2020-09-30 06:22:39.405 274 11470.64 276.30 52330.28 88888.00 2020-09-30 06:22:39.905 274 11470.65 276.27 52330.24 88888.00 2020-09-30 06:22:40.405 274 11470.61 276.27 52330.20 88888.00 2020-09-30 06:22:40.905 274 11470.66 276.30 52330.20 88888.00 2020-09-30 06:22:41.405 274 11470.65 276.30 52330.16 88888.00 2020-09-30 06:22:41.905 274 11470.61 276.29 52330.18 88888.00 2020-09-30 06:22:42.405 274 11470.58 276.29 52330.16 88888.00 2020-09-30 06:22:42.905 274 11470.56 276.28 52330.16 88888.00 2020-09-30 06:22:43.405 274 11470.58 276.27 52330.14 88888.00 2020-09-30 06:22:43.905 274 11470.55 276.26 52330.11 88888.00 2020-09-30 06:22:44.405 274 11470.52 276.28 52330.09 88888.00 2020-09-30 06:22:44.905 274 11470.52 276.26 52330.11 88888.00 2020-09-30 06:22:45.905 274 11470.52 276.27 52330.14 88888.00 2020-09-30 06:22:46.405 274 11470.48 276.29 52330.11 88888.00 2020-09-30 06:22:46.905 274 11470.46 276.29 52330.06 88888.00 2020-09-30 06:22:47.405 274 11470.48 276.26 52330.04 88888.00 2020-09-30 06:22:47.905 274 11470.48 276.29 52329.99 88888.00 2020-09-30 06:22:48.405 274 11470.46 276.29 52329.94 88888.00 2020-09-30 06:22:48.905 274 11470.45 276.23 52329.97 88888.00 2020-09-30 06:22:49.405 274 11470.45 276.29 52329.97 88888.00 2020-09-30 06:22:49.905 274 11470.48 276.29 52329.99 88888.00 2020-09-30 06:22:50.405 274 11470.52 276.27 52329.94 88888.00 2020-09-30 06:22:50.906 274 11470.49 276.29 52329.97 88888.00 2020-09-30 06:22:51.406 274 11470.49 276.28 52330.03 88888.00 2020-09-30 06:22:51.906 274 11470.47 276.29 52330.02 88888.00 2020-09-30 06:22:52.406 274 11470.43 276.30 52330.04 88888.00 2020-09-30 06:22:52.906 274 11470.46 276.28 52330.04 88888.00 2020-09-30 06:22:53.406 274 11470.51 276.27 52329.97 88888.00 2020-09-30 06:22:53.906 274 11470.50 276.26 52329.97 88888.00 2020-09-30 06:22:54.406 274 11470.52 276.28 52329.97 88888.00 2020-09-30 06:22:54.906 274 11470.54 276.33 52329.97 88888.00 2020-09-30 06:22:55.406 274 11470.59 276.34 52329.97 88888.00 2020-09-30 06:22:55.906 274 11470.55 276.34 52329.95 88888.00 2020-09-30 06:22:56.406 274 11470.56 276.38 52329.96 88888.00 2020-09-30 06:22:56.906 274 11470.58 276.38 52329.90 88888.00 2020-09-30 06:22:57.406 274 11470.58 276.34 52329.89 88888.00 2020-09-30 06:22:57.906 274 11470.57 276.31 52329.86 88888.00 2020-09-30 06:22:58.406 274 11470.55 276.37 52329.88 88888.00 2020-09-30 06:22:58.906 274 11470.56 276.38 52329.89 88888.00 2020-09-30 06:22:59.406 274 11470.58 276.29 52329.86 88888.00 2020-09-30 06:22:59.906 274 11470.61 276.34 52329.85 88888.00 2020-09-30 06:23:00.406 274 11470.61 276.43 52329.85 88888.00 2020-09-30 06:23:00.905 274 11470.59 276.44 52329.87 88888.00 2020-09-30 06:23:01.405 274 11470.57 276.44 52329.83 88888.00 2020-09-30 06:23:01.905 274 11470.56 276.44 52329.79 88888.00 2020-09-30 06:23:02.405 274 11470.61 276.47 52329.77 88888.00 2020-09-30 06:23:02.905 274 11470.61 276.42 52329.75 88888.00 2020-09-30 06:23:03.405 274 11470.60 276.43 52329.72 88888.00 2020-09-30 06:23:03.905 274 11470.63 276.49 52329.76 88888.00 2020-09-30 06:23:04.405 274 11470.60 276.48 52329.75 88888.00 2020-09-30 06:23:04.905 274 11470.55 276.46 52329.77 88888.00 2020-09-30 06:23:05.405 274 11470.55 276.43 52329.78 88888.00 2020-09-30 06:23:05.905 274 11470.55 276.43 52329.70 88888.00 2020-09-30 06:23:06.405 274 11470.57 276.44 52329.66 88888.00 2020-09-30 06:23:06.905 274 11470.57 276.47 52329.69 88888.00 2020-09-30 06:23:07.405 274 11470.54 276.48 52329.71 88888.00 2020-09-30 06:23:07.905 274 11470.51 276.46 52329.68 88888.00 2020-09-30 06:23:08.405 274 11470.50 276.46 52329.65 88888.00 2020-09-30 06:23:08.905 274 11470.51 276.44 52329.65 88888.00 2020-09-30 06:23:09.405 274 11470.52 276.46 52329.63 88888.00 2020-09-30 06:23:09.905 274 11470.54 276.49 52329.63 88888.00 2020-09-30 06:23:10.405 274 11470.56 276.51 52329.60 88888.00 2020-09-30 06:23:10.906 274 11470.56 276.49 52329.57 88888.00 2020-09-30 06:23:11.406 274 11470.56 276.46 52329.52 88888.00 2020-09-30 06:23:11.906 274 11470.52 276.42 52329.48 88888.00 2020-09-30 06:23:12.406 274 11470.51 276.42 52329.43 88888.00 2020-09-30 06:23:12.906 274 11470.54 276.43 52329.45 88888.00 2020-09-30 06:23:13.406 274 11470.52 276.42 52329.48 88888.00 2020-09-30 06:23:13.906 274 11470.52 276.39 52329.46 88888.00 2020-09-30 06:23:14.406 274 11470.55 276.33 52329.43 88888.00 2020-09-30 06:23:14.906 274 11470.56 276.28 52329.41 88888.00 2020-09-30 06:23:15.406 274 11470.60 276.31 52329.39 88888.00 2020-09-30 06:23:15.906 274 11470.61 276.36 52329.37 88888.00 2020-09-30 06:23:16.406 274 11470.59 276.38 52329.35 88888.00 2020-09-30 06:23:16.906 274 11470.59 276.33 52329.35 88888.00 2020-09-30 06:23:17.406 274 11470.63 276.32 52329.35 88888.00 2020-09-30 06:23:17.906 274 11470.69 276.28 52329.34 88888.00 2020-09-30 06:23:18.406 274 11470.74 276.27 52329.32 88888.00 2020-09-30 06:23:18.906 274 11470.74 276.28 52329.32 88888.00 2020-09-30 06:23:19.406 274 11470.73 276.26 52329.27 88888.00 2020-09-30 06:23:19.906 274 11470.74 276.23 52329.25 88888.00 2020-09-30 06:23:20.406 274 11470.76 276.20 52329.24 88888.00 2020-09-30 06:23:20.906 274 11470.78 276.20 52329.24 88888.00 2020-09-30 06:23:21.406 274 11470.75 276.20 52329.25 88888.00 2020-09-30 06:23:21.906 274 11470.73 276.20 52329.24 88888.00 2020-09-30 06:23:22.406 274 11470.76 276.13 52329.23 88888.00 2020-09-30 06:23:22.906 274 11470.77 276.11 52329.18 88888.00 2020-09-30 06:23:23.406 274 11470.81 276.10 52329.18 88888.00 2020-09-30 06:23:23.906 274 11470.77 276.07 52329.25 88888.00 2020-09-30 06:23:24.406 274 11470.80 276.07 52329.26 88888.00 2020-09-30 06:23:24.906 274 11470.81 276.07 52329.26 88888.00 2020-09-30 06:23:25.406 274 11470.82 276.08 52329.18 88888.00 2020-09-30 06:23:25.906 274 11470.80 276.04 52329.18 88888.00 2020-09-30 06:23:26.406 274 11470.81 276.04 52329.22 88888.00 2020-09-30 06:23:26.906 274 11470.80 276.07 52329.23 88888.00 2020-09-30 06:23:27.406 274 11470.84 276.09 52329.22 88888.00 2020-09-30 06:23:27.906 274 11470.87 276.04 52329.21 88888.00 2020-09-30 06:23:28.406 274 11470.89 276.01 52329.17 88888.00 2020-09-30 06:23:28.906 274 11470.89 275.99 52329.17 88888.00 2020-09-30 06:23:29.406 274 11470.86 275.98 52329.19 88888.00 2020-09-30 06:23:29.906 274 11470.83 275.93 52329.15 88888.00 2020-09-30 06:23:30.406 274 11470.80 275.90 52329.14 88888.00 2020-09-30 06:23:30.906 274 11470.85 275.93 52329.12 88888.00 2020-09-30 06:23:31.406 274 11470.86 275.94 52329.07 88888.00 2020-09-30 06:23:31.906 274 11470.85 275.93 52329.08 88888.00 2020-09-30 06:23:32.406 274 11470.82 275.91 52329.02 88888.00 2020-09-30 06:23:32.906 274 11470.80 275.90 52329.05 88888.00 2020-09-30 06:23:33.406 274 11470.81 275.88 52329.00 88888.00 2020-09-30 06:23:33.906 274 11470.78 275.84 52329.04 88888.00 2020-09-30 06:23:34.406 274 11470.84 275.84 52329.01 88888.00 2020-09-30 06:23:34.906 274 11470.87 275.80 52329.00 88888.00 2020-09-30 06:23:35.406 274 11470.86 275.80 52329.04 88888.00 2020-09-30 06:23:35.907 274 11470.84 275.82 52329.04 88888.00 2020-09-30 06:23:36.407 274 11470.80 275.81 52329.02 88888.00 2020-09-30 06:23:36.907 274 11470.81 275.82 52329.00 88888.00 2020-09-30 06:23:37.407 274 11470.81 275.83 52328.99 88888.00 2020-09-30 06:23:37.907 274 11470.78 275.81 52328.98 88888.00 2020-09-30 06:23:38.407 274 11470.80 275.81 52328.95 88888.00 2020-09-30 06:23:38.907 274 11470.82 275.81 52328.93 88888.00 2020-09-30 06:23:39.407 274 11470.80 275.83 52328.91 88888.00 2020-09-30 06:23:39.907 274 11470.78 275.82 52328.92 88888.00 2020-09-30 06:23:40.407 274 11470.74 275.84 52328.93 88888.00 2020-09-30 06:23:40.906 274 11470.74 275.83 52328.93 88888.00 2020-09-30 06:23:41.406 274 11470.76 275.80 52328.96 88888.00 2020-09-30 06:23:41.906 274 11470.72 275.80 52328.96 88888.00 2020-09-30 06:23:42.406 274 11470.68 275.76 52328.92 88888.00 2020-09-30 06:23:42.906 274 11470.67 275.76 52328.93 88888.00 2020-09-30 06:23:43.406 274 11470.67 275.79 52328.95 88888.00 2020-09-30 06:23:43.906 274 11470.67 275.76 52328.92 88888.00 2020-09-30 06:23:44.406 274 11470.65 275.78 52328.93 88888.00 2020-09-30 06:23:44.906 274 11470.63 275.75 52328.96 88888.00 2020-09-30 06:23:45.406 274 11470.57 275.74 52328.91 88888.00 2020-09-30 06:23:45.906 274 11470.59 275.75 52328.87 88888.00 2020-09-30 06:23:46.406 274 11470.58 275.72 52328.86 88888.00 2020-09-30 06:23:46.906 274 11470.58 275.72 52328.87 88888.00 2020-09-30 06:23:47.406 274 11470.55 275.72 52328.82 88888.00 2020-09-30 06:23:47.906 274 11470.51 275.73 52328.81 88888.00 2020-09-30 06:23:48.406 274 11470.49 275.75 52328.79 88888.00 2020-09-30 06:23:49.406 274 11470.45 275.66 52328.75 88888.00 2020-09-30 06:23:49.906 274 11470.40 275.60 52328.73 88888.00 2020-09-30 06:23:50.406 274 11470.33 275.62 52328.72 88888.00 2020-09-30 06:23:50.906 274 11470.28 275.69 52328.71 88888.00 2020-09-30 06:23:51.406 274 11470.25 275.66 52328.69 88888.00 2020-09-30 06:23:51.906 274 11470.29 275.66 52328.64 88888.00 2020-09-30 06:23:52.406 274 11470.28 275.66 52328.64 88888.00 2020-09-30 06:23:52.906 274 11470.24 275.73 52328.64 88888.00 2020-09-30 06:23:53.406 274 11470.23 275.72 52328.61 88888.00 2020-09-30 06:23:53.906 274 11470.20 275.71 52328.62 88888.00 2020-09-30 06:23:54.407 274 11470.16 275.71 52328.61 88888.00 2020-09-30 06:23:54.907 274 11470.11 275.72 52328.64 88888.00 2020-09-30 06:23:55.407 274 11470.08 275.70 52328.61 88888.00 2020-09-30 06:23:55.907 274 11470.10 275.72 52328.54 88888.00 2020-09-30 06:23:56.407 274 11470.10 275.72 52328.55 88888.00 2020-09-30 06:23:56.907 274 11470.12 275.73 52328.53 88888.00 2020-09-30 06:23:57.407 274 11470.05 275.78 52328.51 88888.00 2020-09-30 06:23:57.907 274 11470.04 275.84 52328.47 88888.00 2020-09-30 06:23:58.407 274 11469.99 275.83 52328.46 88888.00 2020-09-30 06:23:59.406 274 11469.98 275.83 52328.44 88888.00 2020-09-30 06:23:59.906 274 11470.02 275.81 52328.43 88888.00 2020-09-30 06:24:00.406 274 11470.01 275.82 52328.37 88888.00 2020-09-30 06:24:00.906 274 11470.01 275.83 52328.37 88888.00 2020-09-30 06:24:01.406 274 11469.97 275.84 52328.37 88888.00 2020-09-30 06:24:01.906 274 11469.93 275.89 52328.37 88888.00 2020-09-30 06:24:02.406 274 11469.92 275.86 52328.37 88888.00 2020-09-30 06:24:02.906 274 11469.93 275.84 52328.29 88888.00 2020-09-30 06:24:03.406 274 11469.93 275.88 52328.28 88888.00 2020-09-30 06:24:03.906 274 11469.92 275.88 52328.26 88888.00 2020-09-30 06:24:04.406 274 11469.90 275.84 52328.19 88888.00 2020-09-30 06:24:04.906 274 11469.94 275.85 52328.14 88888.00 2020-09-30 06:24:05.406 274 11469.94 275.85 52328.12 88888.00 2020-09-30 06:24:05.906 274 11469.92 275.84 52328.11 88888.00 2020-09-30 06:24:06.406 274 11469.90 275.82 52328.13 88888.00 2020-09-30 06:24:06.906 274 11469.89 275.78 52328.09 88888.00 2020-09-30 06:24:07.406 274 11469.87 275.79 52328.05 88888.00 2020-09-30 06:24:07.906 274 11469.89 275.80 52328.07 88888.00 2020-09-30 06:24:08.406 274 11469.87 275.75 52328.07 88888.00 2020-09-30 06:24:09.406 274 11469.80 275.78 52328.03 88888.00 2020-09-30 06:24:09.906 274 11469.81 275.76 52327.96 88888.00 2020-09-30 06:24:10.406 274 11469.77 275.79 52327.96 88888.00 2020-09-30 06:24:10.906 274 11469.76 275.71 52327.94 88888.00 2020-09-30 06:24:11.406 274 11469.76 275.68 52327.90 88888.00 2020-09-30 06:24:11.906 274 11469.80 275.66 52327.84 88888.00 2020-09-30 06:24:12.406 274 11469.80 275.65 52327.80 88888.00 2020-09-30 06:24:12.906 274 11469.78 275.62 52327.81 88888.00 2020-09-30 06:24:13.406 274 11469.80 275.66 52327.78 88888.00 2020-09-30 06:24:13.906 274 11469.84 275.72 52327.75 88888.00 2020-09-30 06:24:14.406 274 11469.85 275.69 52327.76 88888.00 2020-09-30 06:24:14.906 274 11469.84 275.68 52327.75 88888.00 2020-09-30 06:24:15.406 274 11469.86 275.65 52327.74 88888.00 2020-09-30 06:24:15.906 274 11469.85 275.59 52327.72 88888.00 2020-09-30 06:24:16.406 274 11469.84 275.58 52327.71 88888.00 2020-09-30 06:24:16.906 274 11469.87 275.58 52327.66 88888.00 2020-09-30 06:24:17.406 274 11469.88 275.56 52327.61 88888.00 2020-09-30 06:24:17.906 274 11469.86 275.56 52327.56 88888.00 2020-09-30 06:24:18.406 274 11469.80 275.53 52327.55 88888.00 2020-09-30 06:24:18.906 274 11469.75 275.50 52327.54 88888.00 2020-09-30 06:24:19.406 274 11469.72 275.47 52327.54 88888.00 2020-09-30 06:24:19.906 274 11469.71 275.50 52327.49 88888.00 2020-09-30 06:24:20.406 274 11469.69 275.51 52327.47 88888.00 2020-09-30 06:24:20.906 274 11469.67 275.43 52327.47 88888.00 2020-09-30 06:24:21.406 274 11469.68 275.41 52327.46 88888.00 2020-09-30 06:24:21.906 274 11469.64 275.40 52327.43 88888.00 2020-09-30 06:24:22.406 274 11469.62 275.34 52327.43 88888.00 2020-09-30 06:24:22.906 274 11469.60 275.30 52327.38 88888.00 2020-09-30 06:24:23.406 274 11469.64 275.33 52327.34 88888.00 2020-09-30 06:24:23.906 274 11469.68 275.30 52327.29 88888.00 2020-09-30 06:24:24.406 274 11469.68 275.26 52327.28 88888.00 2020-09-30 06:24:24.906 274 11469.58 275.25 52327.23 88888.00 2020-09-30 06:24:25.406 274 11469.55 275.25 52327.24 88888.00 2020-09-30 06:24:25.906 274 11469.50 275.22 52327.23 88888.00 2020-09-30 06:24:26.406 274 11469.49 275.20 52327.21 88888.00 2020-09-30 06:24:26.906 274 11469.50 275.22 52327.21 88888.00 2020-09-30 06:24:27.406 274 11469.51 275.18 52327.19 88888.00 2020-09-30 06:24:27.906 274 11469.55 275.14 52327.16 88888.00 2020-09-30 06:24:28.406 274 11469.53 275.11 52327.16 88888.00 2020-09-30 06:24:28.906 274 11469.58 275.12 52327.15 88888.00 2020-09-30 06:24:29.407 274 11469.69 275.15 52327.11 88888.00 2020-09-30 06:24:29.907 274 11469.71 275.17 52327.12 88888.00 2020-09-30 06:24:30.407 274 11469.68 275.20 52327.14 88888.00 2020-09-30 06:24:30.907 274 11469.71 275.21 52327.12 88888.00 2020-09-30 06:24:31.407 274 11469.71 275.22 52327.12 88888.00 2020-09-30 06:24:31.907 274 11469.70 275.22 52327.11 88888.00 2020-09-30 06:24:32.407 274 11469.69 275.25 52327.12 88888.00 2020-09-30 06:24:32.907 274 11469.71 275.23 52327.13 88888.00 2020-09-30 06:24:33.407 274 11469.71 275.24 52327.16 88888.00 2020-09-30 06:24:33.907 274 11469.72 275.25 52327.19 88888.00 2020-09-30 06:24:34.406 274 11469.70 275.25 52327.17 88888.00 2020-09-30 06:24:34.906 274 11469.73 275.24 52327.20 88888.00 2020-09-30 06:24:35.406 274 11469.76 275.25 52327.19 88888.00 2020-09-30 06:24:35.906 274 11469.73 275.29 52327.17 88888.00 2020-09-30 06:24:36.406 274 11469.73 275.29 52327.20 88888.00 2020-09-30 06:24:36.906 274 11469.69 275.29 52327.19 88888.00 2020-09-30 06:24:37.406 274 11469.64 275.25 52327.16 88888.00 2020-09-30 06:24:37.906 274 11469.60 275.24 52327.11 88888.00 2020-09-30 06:24:38.406 274 11469.67 275.30 52327.13 88888.00 2020-09-30 06:24:38.906 274 11469.67 275.31 52327.13 88888.00 2020-09-30 06:24:39.406 274 11469.63 275.30 52327.13 88888.00 2020-09-30 06:24:39.906 274 11469.63 275.35 52327.16 88888.00 2020-09-30 06:24:40.406 274 11469.62 275.37 52327.11 88888.00 2020-09-30 06:24:40.906 274 11469.63 275.41 52327.10 88888.00 2020-09-30 06:24:41.406 274 11469.62 275.44 52327.11 88888.00 2020-09-30 06:24:41.906 274 11469.62 275.46 52327.13 88888.00 2020-09-30 06:24:42.406 274 11469.57 275.49 52327.13 88888.00 2020-09-30 06:24:42.906 274 11469.52 275.53 52327.14 88888.00 2020-09-30 06:24:43.406 274 11469.54 275.55 52327.14 88888.00 2020-09-30 06:24:43.906 274 11469.62 275.50 52327.10 88888.00 2020-09-30 06:24:44.407 274 11469.62 275.55 52327.10 88888.00 2020-09-30 06:24:44.907 274 11469.70 275.58 52327.07 88888.00 2020-09-30 06:24:45.407 274 11469.72 275.58 52327.07 88888.00 2020-09-30 06:24:45.907 274 11469.69 275.62 52327.06 88888.00 2020-09-30 06:24:46.407 274 11469.69 275.62 52327.08 88888.00 2020-09-30 06:24:46.907 274 11469.63 275.64 52327.11 88888.00 2020-09-30 06:24:47.407 274 11469.61 275.69 52327.12 88888.00 2020-09-30 06:24:47.907 274 11469.60 275.71 52327.14 88888.00 2020-09-30 06:24:48.407 274 11469.61 275.69 52327.12 88888.00 2020-09-30 06:24:48.907 274 11469.61 275.66 52327.12 88888.00 2020-09-30 06:24:49.406 274 11469.58 275.71 52327.10 88888.00 2020-09-30 06:24:49.906 274 11469.54 275.75 52327.07 88888.00 2020-09-30 06:24:50.906 274 11469.50 275.78 52327.04 88888.00 2020-09-30 06:24:51.406 274 11469.44 275.79 52327.01 88888.00 2020-09-30 06:24:51.906 274 11469.38 275.75 52327.03 88888.00 2020-09-30 06:24:52.406 274 11469.35 275.73 52327.01 88888.00 2020-09-30 06:24:52.906 274 11469.29 275.75 52326.97 88888.00 2020-09-30 06:24:53.406 274 11469.25 275.71 52326.96 88888.00 2020-09-30 06:24:53.906 274 11469.19 275.68 52326.94 88888.00 2020-09-30 06:24:54.406 274 11469.17 275.68 52326.94 88888.00 2020-09-30 06:24:54.906 274 11469.18 275.70 52326.87 88888.00 2020-09-30 06:24:55.406 274 11469.14 275.70 52326.88 88888.00 2020-09-30 06:24:55.906 274 11469.08 275.66 52326.85 88888.00 2020-09-30 06:24:56.406 274 11469.07 275.65 52326.78 88888.00 2020-09-30 06:24:56.906 274 11469.08 275.66 52326.73 88888.00 2020-09-30 06:24:57.406 274 11469.08 275.64 52326.75 88888.00 2020-09-30 06:24:57.906 274 11469.11 275.62 52326.75 88888.00 2020-09-30 06:24:58.406 274 11469.17 275.59 52326.71 88888.00 2020-09-30 06:24:58.906 274 11469.18 275.62 52326.66 88888.00 2020-09-30 06:24:59.406 274 11469.17 275.64 52326.64 88888.00 2020-09-30 06:24:59.906 274 11469.23 275.61 52326.61 88888.00 2020-09-30 06:25:00.906 274 11469.35 275.54 52326.54 88888.00 2020-09-30 06:25:01.406 274 11469.34 275.52 52326.52 88888.00 2020-09-30 06:25:01.906 274 11469.31 275.50 52326.49 88888.00 2020-09-30 06:25:02.406 274 11469.31 275.47 52326.51 88888.00 2020-09-30 06:25:02.906 274 11469.28 275.42 52326.48 88888.00 2020-09-30 06:25:03.406 274 11469.32 275.34 52326.42 88888.00 2020-09-30 06:25:03.906 274 11469.35 275.33 52326.37 88888.00 2020-09-30 06:25:04.406 274 11469.36 275.29 52326.36 88888.00 2020-09-30 06:25:04.906 274 11469.38 275.29 52326.34 88888.00 2020-09-30 06:25:05.406 274 11469.36 275.29 52326.31 88888.00 2020-09-30 06:25:05.906 274 11469.40 275.22 52326.33 88888.00 2020-09-30 06:25:06.406 274 11469.46 275.18 52326.29 88888.00 2020-09-30 06:25:06.906 274 11469.45 275.14 52326.29 88888.00 2020-09-30 06:25:07.406 274 11469.45 275.16 52326.25 88888.00 2020-09-30 06:25:07.906 274 11469.47 275.18 52326.22 88888.00 2020-09-30 06:25:08.406 274 11469.52 275.17 52326.20 88888.00 2020-09-30 06:25:08.906 274 11469.59 275.08 52326.22 88888.00 2020-09-30 06:25:09.406 274 11469.61 275.11 52326.25 88888.00 2020-09-30 06:25:09.906 274 11469.61 275.07 52326.31 88888.00 2020-09-30 06:25:10.406 274 11469.67 275.10 52326.28 88888.00 2020-09-30 06:25:10.906 274 11469.71 275.13 52326.27 88888.00 2020-09-30 06:25:11.406 274 11469.71 275.12 52326.29 88888.00 2020-09-30 06:25:11.906 274 11469.76 275.10 52326.26 88888.00 2020-09-30 06:25:12.406 274 11469.79 275.06 52326.27 88888.00 2020-09-30 06:25:12.906 274 11469.80 275.03 52326.26 88888.00 2020-09-30 06:25:13.406 274 11469.79 275.01 52326.25 88888.00 2020-09-30 06:25:13.906 274 11469.77 275.00 52326.26 88888.00 2020-09-30 06:25:14.406 274 11469.76 275.01 52326.28 88888.00 2020-09-30 06:25:14.906 274 11469.80 274.96 52326.28 88888.00 2020-09-30 06:25:15.406 274 11469.81 274.95 52326.29 88888.00 2020-09-30 06:25:15.906 274 11469.81 274.95 52326.28 88888.00 2020-09-30 06:25:16.406 274 11469.82 274.92 52326.29 88888.00 2020-09-30 06:25:16.906 274 11469.80 274.92 52326.29 88888.00 2020-09-30 06:25:17.406 274 11469.80 274.87 52326.29 88888.00 2020-09-30 06:25:17.906 274 11469.86 274.88 52326.28 88888.00 2020-09-30 06:25:18.906 274 11469.92 274.79 52326.35 88888.00 2020-09-30 06:25:19.406 274 11469.90 274.82 52326.34 88888.00 2020-09-30 06:25:19.906 274 11469.93 274.83 52326.32 88888.00 2020-09-30 06:25:20.406 274 11469.89 274.82 52326.33 88888.00 2020-09-30 06:25:20.906 274 11469.89 274.81 52326.33 88888.00 2020-09-30 06:25:21.406 274 11469.88 274.83 52326.37 88888.00 2020-09-30 06:25:21.906 274 11469.88 274.84 52326.41 88888.00 2020-09-30 06:25:22.406 274 11469.82 274.79 52326.37 88888.00 2020-09-30 06:25:22.906 274 11469.80 274.74 52326.37 88888.00 2020-09-30 06:25:23.406 274 11469.78 274.73 52326.37 88888.00 2020-09-30 06:25:23.906 274 11469.77 274.74 52326.35 88888.00 2020-09-30 06:25:24.406 274 11469.75 274.75 52326.39 88888.00 2020-09-30 06:25:24.906 274 11469.78 274.75 52326.44 88888.00 2020-09-30 06:25:25.406 274 11469.85 274.78 52326.46 88888.00 2020-09-30 06:25:25.906 274 11469.84 274.79 52326.43 88888.00 2020-09-30 06:25:26.406 274 11469.82 274.75 52326.39 88888.00 2020-09-30 06:25:26.906 274 11469.87 274.73 52326.37 88888.00 2020-09-30 06:25:27.406 274 11469.89 274.75 52326.42 88888.00 2020-09-30 06:25:27.906 274 11469.92 274.74 52326.46 88888.00 2020-09-30 06:25:28.906 274 11469.89 274.74 52326.45 88888.00 2020-09-30 06:25:29.406 274 11469.85 274.74 52326.46 88888.00 2020-09-30 06:25:29.906 274 11469.84 274.74 52326.49 88888.00 2020-09-30 06:25:30.406 274 11469.88 274.77 52326.53 88888.00 2020-09-30 06:25:30.906 274 11469.92 274.76 52326.50 88888.00 2020-09-30 06:25:31.406 274 11469.93 274.77 52326.48 88888.00 2020-09-30 06:25:31.906 274 11469.98 274.79 52326.43 88888.00 2020-09-30 06:25:32.406 274 11470.05 274.83 52326.42 88888.00 2020-09-30 06:25:32.906 274 11470.06 274.86 52326.44 88888.00 2020-09-30 06:25:33.406 274 11470.03 274.88 52326.46 88888.00 2020-09-30 06:25:33.906 274 11470.04 274.89 52326.49 88888.00 2020-09-30 06:25:34.406 274 11470.07 274.84 52326.52 88888.00 2020-09-30 06:25:34.906 274 11470.07 274.88 52326.53 88888.00 2020-09-30 06:25:35.406 274 11470.10 274.92 52326.50 88888.00 2020-09-30 06:25:35.906 274 11470.07 274.92 52326.50 88888.00 2020-09-30 06:25:36.406 274 11470.05 274.91 52326.48 88888.00 2020-09-30 06:25:36.906 274 11470.07 274.85 52326.49 88888.00 2020-09-30 06:25:37.406 274 11470.08 274.84 52326.43 88888.00 2020-09-30 06:25:37.906 274 11470.04 274.83 52326.42 88888.00 2020-09-30 06:25:38.406 274 11470.06 274.86 52326.44 88888.00 2020-09-30 06:25:38.906 274 11470.08 274.86 52326.43 88888.00 2020-09-30 06:25:39.406 274 11470.08 274.82 52326.41 88888.00 2020-09-30 06:25:39.906 274 11470.13 274.84 52326.37 88888.00 2020-09-30 06:25:40.406 274 11470.12 274.81 52326.37 88888.00 2020-09-30 06:25:40.906 274 11470.10 274.77 52326.39 88888.00 2020-09-30 06:25:41.406 274 11470.12 274.76 52326.42 88888.00 2020-09-30 06:25:41.906 274 11470.14 274.72 52326.43 88888.00 2020-09-30 06:25:42.406 274 11470.16 274.71 52326.42 88888.00 2020-09-30 06:25:42.906 274 11470.16 274.68 52326.36 88888.00 2020-09-30 06:25:43.406 274 11470.17 274.66 52326.34 88888.00 2020-09-30 06:25:43.907 274 11470.22 274.65 52326.34 88888.00 2020-09-30 06:25:44.407 274 11470.22 274.60 52326.35 88888.00 2020-09-30 06:25:44.907 274 11470.27 274.62 52326.36 88888.00 2020-09-30 06:25:45.407 274 11470.27 274.60 52326.35 88888.00 2020-09-30 06:25:45.907 274 11470.30 274.56 52326.31 88888.00 2020-09-30 06:25:46.407 274 11470.34 274.53 52326.31 88888.00 2020-09-30 06:25:46.907 274 11470.31 274.52 52326.34 88888.00 2020-09-30 06:25:47.407 274 11470.36 274.53 52326.35 88888.00 2020-09-30 06:25:47.907 274 11470.32 274.50 52326.37 88888.00 2020-09-30 06:25:48.407 274 11470.25 274.45 52326.34 88888.00 2020-09-30 06:25:48.907 274 11470.24 274.43 52326.33 88888.00 2020-09-30 06:25:49.407 274 11470.29 274.44 52326.32 88888.00 2020-09-30 06:25:49.907 274 11470.28 274.48 52326.29 88888.00 2020-09-30 06:25:50.407 274 11470.28 274.50 52326.32 88888.00 2020-09-30 06:25:50.907 274 11470.31 274.43 52326.34 88888.00 2020-09-30 06:25:51.407 274 11470.36 274.39 52326.29 88888.00 2020-09-30 06:25:52.407 274 11470.32 274.38 52326.28 88888.00 2020-09-30 06:25:52.907 274 11470.37 274.39 52326.27 88888.00 2020-09-30 06:25:53.407 274 11470.42 274.42 52326.29 88888.00 2020-09-30 06:25:53.907 274 11470.49 274.39 52326.28 88888.00 2020-09-30 06:25:54.407 274 11470.52 274.38 52326.26 88888.00 2020-09-30 06:25:54.907 274 11470.52 274.39 52326.29 88888.00 2020-09-30 06:25:55.407 274 11470.58 274.49 52326.32 88888.00 2020-09-30 06:25:55.907 274 11470.60 274.53 52326.34 88888.00 2020-09-30 06:25:56.407 274 11470.68 274.50 52326.36 88888.00 2020-09-30 06:25:56.907 274 11470.72 274.53 52326.41 88888.00 2020-09-30 06:25:57.407 274 11470.77 274.54 52326.43 88888.00 2020-09-30 06:25:57.907 274 11470.87 274.59 52326.48 88888.00 2020-09-30 06:25:58.407 274 11470.92 274.65 52326.50 88888.00 2020-09-30 06:25:58.907 274 11470.92 274.64 52326.53 88888.00 2020-09-30 06:25:59.407 274 11470.91 274.59 52326.55 88888.00 2020-09-30 06:25:59.907 274 11470.89 274.56 52326.58 88888.00 2020-09-30 06:26:00.407 274 11470.93 274.57 52326.60 88888.00 2020-09-30 06:26:00.907 274 11470.92 274.57 52326.59 88888.00 2020-09-30 06:26:01.407 274 11470.92 274.56 52326.58 88888.00 2020-09-30 06:26:02.407 274 11470.86 274.52 52326.58 88888.00 2020-09-30 06:26:02.907 274 11470.83 274.54 52326.61 88888.00 2020-09-30 06:26:03.407 274 11470.82 274.49 52326.60 88888.00 2020-09-30 06:26:03.907 274 11470.80 274.43 52326.59 88888.00 2020-09-30 06:26:04.407 274 11470.78 274.47 52326.57 88888.00 2020-09-30 06:26:04.907 274 11470.78 274.47 52326.58 88888.00 2020-09-30 06:26:05.407 274 11470.73 274.47 52326.61 88888.00 2020-09-30 06:26:05.907 274 11470.72 274.50 52326.62 88888.00 2020-09-30 06:26:06.407 274 11470.71 274.49 52326.63 88888.00 2020-09-30 06:26:06.907 274 11470.72 274.47 52326.63 88888.00 2020-09-30 06:26:07.407 274 11470.74 274.45 52326.66 88888.00 2020-09-30 06:26:07.907 274 11470.75 274.47 52326.67 88888.00 2020-09-30 06:26:08.407 274 11470.72 274.46 52326.68 88888.00 2020-09-30 06:26:08.907 274 11470.80 274.46 52326.68 88888.00 2020-09-30 06:26:09.407 274 11470.80 274.48 52326.67 88888.00 2020-09-30 06:26:09.907 274 11470.85 274.49 52326.67 88888.00 2020-09-30 06:26:10.407 274 11470.89 274.54 52326.67 88888.00 2020-09-30 06:26:10.907 274 11470.90 274.54 52326.68 88888.00 2020-09-30 06:26:11.407 274 11470.93 274.57 52326.68 88888.00 2020-09-30 06:26:11.907 274 11470.89 274.59 52326.69 88888.00 2020-09-30 06:26:12.407 274 11470.89 274.64 52326.72 88888.00 2020-09-30 06:26:12.907 274 11470.86 274.67 52326.73 88888.00 2020-09-30 06:26:13.407 274 11470.85 274.67 52326.78 88888.00 2020-09-30 06:26:13.907 274 11470.75 274.68 52326.83 88888.00 2020-09-30 06:26:14.407 274 11470.71 274.68 52326.83 88888.00 2020-09-30 06:26:14.907 274 11470.64 274.73 52326.80 88888.00 2020-09-30 06:26:15.407 274 11470.56 274.68 52326.76 88888.00 2020-09-30 06:26:15.907 274 11470.51 274.58 52326.69 88888.00 2020-09-30 06:26:16.407 274 11470.50 274.56 52326.68 88888.00 2020-09-30 06:26:16.907 274 11470.48 274.60 52326.70 88888.00 2020-09-30 06:26:17.407 274 11470.55 274.58 52326.66 88888.00 2020-09-30 06:26:17.907 274 11470.61 274.60 52326.66 88888.00 2020-09-30 06:26:18.407 274 11470.58 274.59 52326.66 88888.00 2020-09-30 06:26:18.907 274 11470.58 274.57 52326.66 88888.00 2020-09-30 06:26:19.407 274 11470.65 274.57 52326.61 88888.00 2020-09-30 06:26:19.907 274 11470.65 274.56 52326.59 88888.00 2020-09-30 06:26:20.407 274 11470.67 274.57 52326.55 88888.00 2020-09-30 06:26:20.907 274 11470.66 274.63 52326.59 88888.00 2020-09-30 06:26:21.407 274 11470.72 274.66 52326.57 88888.00 2020-09-30 06:26:22.407 274 11470.80 274.72 52326.54 88888.00 2020-09-30 06:26:22.907 274 11470.83 274.72 52326.58 88888.00 2020-09-30 06:26:23.407 274 11470.83 274.69 52326.61 88888.00 2020-09-30 06:26:23.907 274 11470.81 274.72 52326.64 88888.00 2020-09-30 06:26:24.407 274 11470.80 274.75 52326.66 88888.00 2020-09-30 06:26:24.907 274 11470.83 274.72 52326.63 88888.00 2020-09-30 06:26:25.407 274 11470.77 274.78 52326.63 88888.00 2020-09-30 06:26:25.907 274 11470.75 274.78 52326.64 88888.00 2020-09-30 06:26:26.407 274 11470.72 274.78 52326.66 88888.00 2020-09-30 06:26:26.907 274 11470.71 274.79 52326.67 88888.00 2020-09-30 06:26:27.407 274 11470.72 274.79 52326.64 88888.00 2020-09-30 06:26:27.907 274 11470.71 274.81 52326.59 88888.00 2020-09-30 06:26:28.407 274 11470.71 274.84 52326.58 88888.00 2020-09-30 06:26:28.907 274 11470.74 274.82 52326.52 88888.00 2020-09-30 06:26:29.407 274 11470.68 274.77 52326.51 88888.00 2020-09-30 06:26:29.907 274 11470.68 274.72 52326.48 88888.00 2020-09-30 06:26:30.407 274 11470.66 274.69 52326.46 88888.00 2020-09-30 06:26:30.907 274 11470.69 274.66 52326.43 88888.00 2020-09-30 06:26:31.407 274 11470.68 274.59 52326.39 88888.00 2020-09-30 06:26:31.907 274 11470.64 274.60 52326.37 88888.00 2020-09-30 06:26:32.407 274 11470.61 274.59 52326.31 88888.00 2020-09-30 06:26:32.907 274 11470.64 274.53 52326.34 88888.00 2020-09-30 06:26:33.407 274 11470.60 274.50 52326.36 88888.00 2020-09-30 06:26:33.907 274 11470.56 274.48 52326.34 88888.00 2020-09-30 06:26:34.407 274 11470.56 274.48 52326.37 88888.00 2020-09-30 06:26:34.907 274 11470.51 274.45 52326.37 88888.00 2020-09-30 06:26:35.407 274 11470.50 274.39 52326.29 88888.00 2020-09-30 06:26:35.907 274 11470.47 274.37 52326.29 88888.00 2020-09-30 06:26:36.407 274 11470.49 274.33 52326.28 88888.00 2020-09-30 06:26:36.907 274 11470.50 274.25 52326.24 88888.00 2020-09-30 06:26:37.407 274 11470.57 274.18 52326.23 88888.00 2020-09-30 06:26:37.907 274 11470.57 274.20 52326.19 88888.00 2020-09-30 06:26:38.407 274 11470.55 274.19 52326.19 88888.00 2020-09-30 06:26:38.907 274 11470.59 274.19 52326.18 88888.00 2020-09-30 06:26:39.407 274 11470.63 274.23 52326.19 88888.00 2020-09-30 06:26:39.907 274 11470.65 274.24 52326.18 88888.00 2020-09-30 06:26:40.407 274 11470.71 274.23 52326.18 88888.00 2020-09-30 06:26:40.907 274 11470.81 274.19 52326.19 88888.00 2020-09-30 06:26:41.407 274 11470.87 274.25 52326.24 88888.00 2020-09-30 06:26:41.907 274 11470.87 274.25 52326.23 88888.00 2020-09-30 06:26:42.407 274 11470.87 274.21 52326.18 88888.00 2020-09-30 06:26:42.907 274 11470.89 274.20 52326.22 88888.00 2020-09-30 06:26:43.407 274 11470.87 274.17 52326.25 88888.00 2020-09-30 06:26:43.907 274 11470.83 274.13 52326.26 88888.00 2020-09-30 06:26:44.407 274 11470.77 274.17 52326.29 88888.00 2020-09-30 06:26:44.907 274 11470.77 274.17 52326.26 88888.00 2020-09-30 06:26:45.407 274 11470.77 274.09 52326.23 88888.00 2020-09-30 06:26:45.907 274 11470.78 274.13 52326.24 88888.00 2020-09-30 06:26:46.407 274 11470.84 274.15 52326.25 88888.00 2020-09-30 06:26:46.907 274 11470.87 274.10 52326.26 88888.00 2020-09-30 06:26:47.407 274 11470.94 274.07 52326.27 88888.00 2020-09-30 06:26:47.907 274 11471.00 274.05 52326.28 88888.00 2020-09-30 06:26:48.407 274 11471.04 274.04 52326.31 88888.00 2020-09-30 06:26:48.907 274 11471.10 274.06 52326.34 88888.00 2020-09-30 06:26:49.407 274 11471.09 274.05 52326.36 88888.00 2020-09-30 06:26:49.907 274 11471.15 274.06 52326.37 88888.00 2020-09-30 06:26:50.407 274 11471.20 274.05 52326.42 88888.00 2020-09-30 06:26:50.907 274 11471.21 274.06 52326.43 88888.00 2020-09-30 06:26:51.407 274 11471.27 274.09 52326.43 88888.00 2020-09-30 06:26:51.907 274 11471.27 274.11 52326.43 88888.00 2020-09-30 06:26:52.407 274 11471.34 274.10 52326.46 88888.00 2020-09-30 06:26:52.907 274 11471.44 274.09 52326.44 88888.00 2020-09-30 06:26:53.407 274 11471.53 274.07 52326.45 88888.00 2020-09-30 06:26:53.907 274 11471.60 274.07 52326.44 88888.00 2020-09-30 06:26:54.407 274 11471.61 274.08 52326.43 88888.00 2020-09-30 06:26:54.907 274 11471.59 274.07 52326.44 88888.00 2020-09-30 06:26:55.407 274 11471.60 274.08 52326.52 88888.00 2020-09-30 06:26:55.907 274 11471.70 274.07 52326.57 88888.00 2020-09-30 06:26:56.407 274 11471.74 274.06 52326.60 88888.00 2020-09-30 06:26:56.907 274 11471.79 274.05 52326.63 88888.00 2020-09-30 06:26:57.407 274 11471.83 274.06 52326.59 88888.00 2020-09-30 06:26:57.907 274 11471.87 274.06 52326.61 88888.00 2020-09-30 06:26:58.407 274 11471.85 274.07 52326.69 88888.00 2020-09-30 06:26:58.907 274 11471.83 274.09 52326.69 88888.00 2020-09-30 06:26:59.407 274 11471.83 274.13 52326.69 88888.00 2020-09-30 06:26:59.907 274 11471.80 274.15 52326.75 88888.00 2020-09-30 06:27:00.407 274 11471.77 274.14 52326.79 88888.00 2020-09-30 06:27:00.907 274 11471.74 274.14 52326.81 88888.00 2020-09-30 06:27:01.407 274 11471.81 274.14 52326.83 88888.00 2020-09-30 06:27:01.907 274 11471.78 274.17 52326.83 88888.00 2020-09-30 06:27:02.407 274 11471.74 274.24 52326.79 88888.00 2020-09-30 06:27:02.907 274 11471.70 274.21 52326.77 88888.00 2020-09-30 06:27:03.407 274 11471.69 274.18 52326.80 88888.00 2020-09-30 06:27:03.907 274 11471.63 274.19 52326.84 88888.00 2020-09-30 06:27:04.407 274 11471.62 274.20 52326.81 88888.00 2020-09-30 06:27:04.907 274 11471.60 274.24 52326.80 88888.00 2020-09-30 06:27:05.407 274 11471.53 274.21 52326.84 88888.00 2020-09-30 06:27:05.907 274 11471.51 274.23 52326.87 88888.00 2020-09-30 06:27:06.407 274 11471.45 274.23 52326.88 88888.00 2020-09-30 06:27:06.907 274 11471.37 274.18 52326.88 88888.00 2020-09-30 06:27:07.408 274 11471.31 274.21 52326.83 88888.00 2020-09-30 06:27:07.908 274 11471.27 274.19 52326.80 88888.00 2020-09-30 06:27:08.408 274 11471.20 274.17 52326.77 88888.00 2020-09-30 06:27:08.908 274 11471.22 274.11 52326.79 88888.00 2020-09-30 06:27:09.408 274 11471.16 274.09 52326.80 88888.00 2020-09-30 06:27:09.908 274 11471.11 274.13 52326.83 88888.00 2020-09-30 06:27:10.408 274 11471.04 274.09 52326.80 88888.00 2020-09-30 06:27:10.908 274 11471.03 274.11 52326.80 88888.00 2020-09-30 06:27:11.408 274 11471.04 274.14 52326.81 88888.00 2020-09-30 06:27:11.908 274 11471.06 274.09 52326.84 88888.00 2020-09-30 06:27:12.407 274 11471.04 274.11 52326.78 88888.00 2020-09-30 06:27:12.907 274 11470.99 274.16 52326.75 88888.00 2020-09-30 06:27:13.407 274 11470.90 274.15 52326.72 88888.00 2020-09-30 06:27:13.907 274 11470.85 274.14 52326.73 88888.00 2020-09-30 06:27:14.407 274 11470.87 274.13 52326.73 88888.00 2020-09-30 06:27:14.907 274 11470.87 274.15 52326.71 88888.00 2020-09-30 06:27:15.407 274 11470.87 274.19 52326.67 88888.00 2020-09-30 06:27:15.907 274 11470.85 274.19 52326.64 88888.00 2020-09-30 06:27:16.407 274 11470.86 274.16 52326.62 88888.00 2020-09-30 06:27:16.907 274 11470.90 274.16 52326.58 88888.00 2020-09-30 06:27:17.407 274 11470.91 274.16 52326.57 88888.00 2020-09-30 06:27:17.907 274 11470.93 274.18 52326.52 88888.00 2020-09-30 06:27:18.407 274 11470.96 274.25 52326.52 88888.00 2020-09-30 06:27:18.907 274 11470.98 274.24 52326.53 88888.00 2020-09-30 06:27:19.407 274 11470.94 274.27 52326.55 88888.00 2020-09-30 06:27:19.907 274 11470.95 274.27 52326.55 88888.00 2020-09-30 06:27:20.407 274 11470.92 274.29 52326.51 88888.00 2020-09-30 06:27:20.907 274 11470.93 274.34 52326.49 88888.00 2020-09-30 06:27:21.407 274 11470.95 274.33 52326.50 88888.00 2020-09-30 06:27:21.907 274 11470.98 274.30 52326.52 88888.00 2020-09-30 06:27:22.407 274 11470.98 274.36 52326.52 88888.00 2020-09-30 06:27:22.907 274 11470.99 274.34 52326.48 88888.00 2020-09-30 06:27:23.407 274 11471.02 274.33 52326.44 88888.00 2020-09-30 06:27:23.907 274 11471.02 274.29 52326.48 88888.00 2020-09-30 06:27:24.407 274 11471.04 274.31 52326.54 88888.00 2020-09-30 06:27:24.907 274 11471.09 274.33 52326.52 88888.00 2020-09-30 06:27:25.407 274 11471.10 274.31 52326.48 88888.00 2020-09-30 06:27:25.907 274 11471.09 274.30 52326.52 88888.00 2020-09-30 06:27:26.407 274 11471.11 274.29 52326.54 88888.00 2020-09-30 06:27:26.907 274 11471.13 274.24 52326.48 88888.00 2020-09-30 06:27:27.407 274 11471.19 274.24 52326.44 88888.00 2020-09-30 06:27:27.907 274 11471.24 274.23 52326.48 88888.00 2020-09-30 06:27:28.407 274 11471.22 274.17 52326.49 88888.00 2020-09-30 06:27:28.907 274 11471.28 274.14 52326.46 88888.00 2020-09-30 06:27:29.407 274 11471.27 274.14 52326.46 88888.00 2020-09-30 06:27:29.907 274 11471.29 274.13 52326.50 88888.00 2020-09-30 06:27:30.407 274 11471.30 274.13 52326.49 88888.00 2020-09-30 06:27:30.907 274 11471.30 274.11 52326.44 88888.00 2020-09-30 06:27:31.407 274 11471.33 274.06 52326.44 88888.00 2020-09-30 06:27:31.907 274 11471.36 274.01 52326.42 88888.00 2020-09-30 06:27:32.407 274 11471.36 273.98 52326.44 88888.00 2020-09-30 06:27:32.907 274 11471.34 273.90 52326.44 88888.00 2020-09-30 06:27:33.407 274 11471.36 273.91 52326.44 88888.00 2020-09-30 06:27:33.907 274 11471.40 273.85 52326.45 88888.00 2020-09-30 06:27:34.407 274 11471.44 273.79 52326.46 88888.00 2020-09-30 06:27:34.907 274 11471.51 273.75 52326.45 88888.00 2020-09-30 06:27:35.407 274 11471.52 273.70 52326.44 88888.00 2020-09-30 06:27:35.907 274 11471.44 273.68 52326.49 88888.00 2020-09-30 06:27:36.407 274 11471.37 273.69 52326.52 88888.00 2020-09-30 06:27:36.907 274 11471.42 273.72 52326.52 88888.00 2020-09-30 06:27:37.407 274 11471.46 273.71 52326.52 88888.00 2020-09-30 06:27:37.907 274 11471.51 273.70 52326.52 88888.00 2020-09-30 06:27:38.407 274 11471.54 273.66 52326.52 88888.00 2020-09-30 06:27:38.907 274 11471.53 273.69 52326.54 88888.00 2020-09-30 06:27:39.407 274 11471.48 273.71 52326.55 88888.00 2020-09-30 06:27:39.907 274 11471.50 273.71 52326.55 88888.00 2020-09-30 06:27:40.407 274 11471.47 273.79 52326.60 88888.00 2020-09-30 06:27:40.907 274 11471.43 273.82 52326.63 88888.00 2020-09-30 06:27:41.407 274 11471.45 273.88 52326.68 88888.00 2020-09-30 06:27:41.907 274 11471.53 273.89 52326.69 88888.00 2020-09-30 06:27:42.407 274 11471.54 273.90 52326.68 88888.00 2020-09-30 06:27:42.907 274 11471.56 273.96 52326.67 88888.00 2020-09-30 06:27:43.407 274 11471.65 273.99 52326.71 88888.00 2020-09-30 06:27:43.907 274 11471.70 273.98 52326.73 88888.00 2020-09-30 06:27:44.407 274 11471.68 273.97 52326.72 88888.00 2020-09-30 06:27:44.907 274 11471.66 273.95 52326.78 88888.00 2020-09-30 06:27:45.407 274 11471.68 273.99 52326.84 88888.00 2020-09-30 06:27:45.907 274 11471.64 274.05 52326.88 88888.00 2020-09-30 06:27:46.407 274 11471.61 274.04 52326.88 88888.00 2020-09-30 06:27:46.907 274 11471.57 274.06 52326.88 88888.00 2020-09-30 06:27:47.407 274 11471.59 274.08 52326.89 88888.00 2020-09-30 06:27:47.907 274 11471.59 274.05 52326.92 88888.00 2020-09-30 06:27:48.407 274 11471.56 274.10 52326.92 88888.00 2020-09-30 06:27:48.907 274 11471.55 274.14 52326.96 88888.00 2020-09-30 06:27:49.407 274 11471.55 274.15 52326.98 88888.00 2020-09-30 06:27:49.907 274 11471.50 274.20 52326.95 88888.00 2020-09-30 06:27:50.407 274 11471.43 274.23 52326.96 88888.00 2020-09-30 06:27:50.907 274 11471.37 274.19 52326.99 88888.00 2020-09-30 06:27:51.407 274 11471.34 274.24 52327.05 88888.00 2020-09-30 06:27:51.907 274 11471.31 274.26 52327.07 88888.00 2020-09-30 06:27:52.407 274 11471.27 274.24 52327.07 88888.00 2020-09-30 06:27:52.907 274 11471.25 274.27 52327.08 88888.00 2020-09-30 06:27:54.407 274 11471.10 274.34 52327.12 88888.00 2020-09-30 06:27:54.907 274 11471.06 274.34 52327.08 88888.00 2020-09-30 06:27:55.407 274 11471.00 274.34 52327.07 88888.00 2020-09-30 06:27:55.907 274 11470.94 274.35 52327.04 88888.00 2020-09-30 06:27:56.407 274 11470.91 274.36 52327.08 88888.00 2020-09-30 06:27:56.907 274 11470.89 274.36 52327.10 88888.00 2020-09-30 06:27:57.407 274 11470.91 274.30 52327.07 88888.00 2020-09-30 06:27:57.907 274 11470.87 274.31 52326.98 88888.00 2020-09-30 06:27:58.407 274 11470.83 274.29 52326.94 88888.00 2020-09-30 06:27:58.907 274 11470.80 274.28 52326.97 88888.00 2020-09-30 06:27:59.407 274 11470.77 274.29 52326.95 88888.00 2020-09-30 06:27:59.907 274 11470.73 274.34 52326.93 88888.00 2020-09-30 06:28:00.407 274 11470.68 274.37 52326.93 88888.00 2020-09-30 06:28:00.907 274 11470.66 274.31 52326.95 88888.00 2020-09-30 06:28:01.907 274 11470.55 274.19 52326.89 88888.00 2020-09-30 06:28:02.407 274 11470.57 274.20 52326.84 88888.00 2020-09-30 06:28:02.907 274 11470.56 274.16 52326.78 88888.00 2020-09-30 06:28:03.407 274 11470.58 274.18 52326.75 88888.00 2020-09-30 06:28:03.907 274 11470.56 274.20 52326.70 88888.00 2020-09-30 06:28:04.407 274 11470.46 274.16 52326.71 88888.00 2020-09-30 06:28:04.907 274 11470.46 274.17 52326.69 88888.00 2020-09-30 06:28:05.407 274 11470.48 274.15 52326.66 88888.00 2020-09-30 06:28:05.907 274 11470.49 274.14 52326.61 88888.00 2020-09-30 06:28:06.407 274 11470.49 274.08 52326.57 88888.00 2020-09-30 06:28:06.907 274 11470.46 274.09 52326.53 88888.00 2020-09-30 06:28:07.407 274 11470.42 274.07 52326.53 88888.00 2020-09-30 06:28:07.907 274 11470.39 274.08 52326.52 88888.00 2020-09-30 06:28:08.407 274 11470.42 274.08 52326.49 88888.00 2020-09-30 06:28:08.907 274 11470.41 274.08 52326.46 88888.00 2020-09-30 06:28:09.407 274 11470.39 274.05 52326.44 88888.00 2020-09-30 06:28:09.907 274 11470.41 274.04 52326.44 88888.00 2020-09-30 06:28:10.407 274 11470.40 273.98 52326.39 88888.00 2020-09-30 06:28:10.907 274 11470.43 273.95 52326.32 88888.00 2020-09-30 06:28:11.907 274 11470.49 273.85 52326.29 88888.00 2020-09-30 06:28:12.407 274 11470.52 273.87 52326.32 88888.00 2020-09-30 06:28:12.907 274 11470.52 273.82 52326.34 88888.00 2020-09-30 06:28:13.407 274 11470.56 273.77 52326.31 88888.00 2020-09-30 06:28:13.907 274 11470.57 273.70 52326.31 88888.00 2020-09-30 06:28:14.407 274 11470.58 273.70 52326.26 88888.00 2020-09-30 06:28:14.907 274 11470.58 273.71 52326.24 88888.00 2020-09-30 06:28:15.407 274 11470.59 273.69 52326.18 88888.00 2020-09-30 06:28:15.907 274 11470.59 273.59 52326.16 88888.00 2020-09-30 06:28:16.407 274 11470.60 273.57 52326.16 88888.00 2020-09-30 06:28:16.908 274 11470.61 273.52 52326.13 88888.00 2020-09-30 06:28:17.408 274 11470.64 273.52 52326.09 88888.00 2020-09-30 06:28:17.908 274 11470.64 273.52 52326.11 88888.00 2020-09-30 06:28:18.408 274 11470.64 273.47 52326.11 88888.00 2020-09-30 06:28:18.908 274 11470.63 273.45 52326.09 88888.00 2020-09-30 06:28:19.408 274 11470.63 273.38 52326.08 88888.00 2020-09-30 06:28:19.908 274 11470.72 273.34 52326.09 88888.00 2020-09-30 06:28:20.408 274 11470.67 273.34 52326.14 88888.00 2020-09-30 06:28:20.908 274 11470.68 273.34 52326.16 88888.00 2020-09-30 06:28:21.408 274 11470.69 273.31 52326.15 88888.00 2020-09-30 06:28:21.908 274 11470.68 273.29 52326.13 88888.00 2020-09-30 06:28:22.408 274 11470.65 273.29 52326.10 88888.00 2020-09-30 06:28:22.908 274 11470.65 273.30 52326.08 88888.00 2020-09-30 06:28:23.408 274 11470.65 273.31 52326.09 88888.00 2020-09-30 06:28:23.908 274 11470.64 273.31 52326.10 88888.00 2020-09-30 06:28:24.408 274 11470.61 273.24 52326.10 88888.00 2020-09-30 06:28:24.908 274 11470.60 273.22 52326.08 88888.00 2020-09-30 06:28:25.408 274 11470.61 273.21 52326.11 88888.00 2020-09-30 06:28:25.908 274 11470.67 273.22 52326.15 88888.00 2020-09-30 06:28:26.408 274 11470.68 273.19 52326.17 88888.00 2020-09-30 06:28:26.908 274 11470.65 273.17 52326.18 88888.00 2020-09-30 06:28:27.408 274 11470.58 273.16 52326.19 88888.00 2020-09-30 06:28:27.908 274 11470.56 273.16 52326.15 88888.00 2020-09-30 06:28:28.408 274 11470.54 273.12 52326.13 88888.00 2020-09-30 06:28:28.908 274 11470.55 273.10 52326.22 88888.00 2020-09-30 06:28:29.408 274 11470.58 273.09 52326.28 88888.00 2020-09-30 06:28:29.908 274 11470.55 273.09 52326.28 88888.00 2020-09-30 06:28:30.408 274 11470.51 273.08 52326.28 88888.00 2020-09-30 06:28:30.908 274 11470.50 273.10 52326.27 88888.00 2020-09-30 06:28:31.408 274 11470.47 273.13 52326.25 88888.00 2020-09-30 06:28:31.908 274 11470.43 273.14 52326.28 88888.00 2020-09-30 06:28:32.408 274 11470.38 273.14 52326.31 88888.00 2020-09-30 06:28:32.908 274 11470.29 273.13 52326.34 88888.00 2020-09-30 06:28:33.408 274 11470.22 273.13 52326.34 88888.00 2020-09-30 06:28:33.908 274 11470.20 273.13 52326.32 88888.00 2020-09-30 06:28:34.408 274 11470.20 273.10 52326.26 88888.00 2020-09-30 06:28:34.908 274 11470.15 273.13 52326.22 88888.00 2020-09-30 06:28:35.408 274 11470.10 273.11 52326.20 88888.00 2020-09-30 06:28:35.908 274 11470.07 273.20 52326.18 88888.00 2020-09-30 06:28:36.408 274 11470.04 273.17 52326.16 88888.00 2020-09-30 06:28:36.908 274 11470.05 273.13 52326.20 88888.00 2020-09-30 06:28:37.408 274 11470.04 273.16 52326.17 88888.00 2020-09-30 06:28:37.908 274 11469.99 273.16 52326.16 88888.00 2020-09-30 06:28:38.408 274 11470.01 273.18 52326.14 88888.00 2020-09-30 06:28:38.908 274 11469.99 273.19 52326.14 88888.00 2020-09-30 06:28:39.408 274 11469.94 273.19 52326.14 88888.00 2020-09-30 06:28:39.908 274 11469.96 273.21 52326.15 88888.00 2020-09-30 06:28:40.408 274 11469.96 273.23 52326.16 88888.00 2020-09-30 06:28:40.908 274 11469.93 273.27 52326.18 88888.00 2020-09-30 06:28:41.408 274 11469.97 273.28 52326.24 88888.00 2020-09-30 06:28:41.908 274 11470.05 273.31 52326.25 88888.00 2020-09-30 06:28:42.408 274 11470.02 273.34 52326.19 88888.00 2020-09-30 06:28:42.908 274 11469.93 273.34 52326.17 88888.00 2020-09-30 06:28:43.408 274 11469.88 273.37 52326.17 88888.00 2020-09-30 06:28:43.908 274 11469.84 273.39 52326.22 88888.00 2020-09-30 06:28:44.408 274 11469.75 273.38 52326.17 88888.00 2020-09-30 06:28:44.908 274 11469.69 273.32 52326.10 88888.00 2020-09-30 06:28:45.408 274 11469.69 273.34 52326.09 88888.00 2020-09-30 06:28:45.908 274 11469.68 273.38 52326.07 88888.00 2020-09-30 06:28:46.408 274 11469.58 273.37 52326.04 88888.00 2020-09-30 06:28:46.909 274 11469.50 273.38 52325.99 88888.00 2020-09-30 06:28:47.409 274 11469.49 273.37 52325.96 88888.00 2020-09-30 06:28:47.909 274 11469.46 273.37 52325.99 88888.00 2020-09-30 06:28:48.409 274 11469.47 273.33 52325.95 88888.00 2020-09-30 06:28:48.909 274 11469.45 273.31 52325.93 88888.00 2020-09-30 06:28:49.409 274 11469.41 273.30 52325.92 88888.00 2020-09-30 06:28:49.909 274 11469.35 273.31 52325.88 88888.00 2020-09-30 06:28:50.409 274 11469.33 273.29 52325.88 88888.00 2020-09-30 06:28:50.909 274 11469.36 273.30 52325.88 88888.00 2020-09-30 06:28:51.409 274 11469.38 273.27 52325.87 88888.00 2020-09-30 06:28:51.908 274 11469.35 273.24 52325.83 88888.00 2020-09-30 06:28:52.408 274 11469.32 273.23 52325.82 88888.00 2020-09-30 06:28:52.908 274 11469.31 273.23 52325.82 88888.00 2020-09-30 06:28:53.408 274 11469.27 273.21 52325.78 88888.00 2020-09-30 06:28:53.908 274 11469.26 273.18 52325.74 88888.00 2020-09-30 06:28:54.408 274 11469.24 273.10 52325.67 88888.00 2020-09-30 06:28:54.908 274 11469.19 273.08 52325.65 88888.00 2020-09-30 06:28:55.408 274 11469.17 273.04 52325.61 88888.00 2020-09-30 06:28:55.908 274 11469.19 273.01 52325.56 88888.00 2020-09-30 06:28:56.408 274 11469.23 272.98 52325.53 88888.00 2020-09-30 06:28:56.908 274 11469.22 272.89 52325.52 88888.00 2020-09-30 06:28:57.408 274 11469.17 272.84 52325.47 88888.00 2020-09-30 06:28:57.908 274 11469.18 272.83 52325.39 88888.00 2020-09-30 06:28:58.408 274 11469.23 272.80 52325.42 88888.00 2020-09-30 06:28:58.908 274 11469.22 272.73 52325.37 88888.00 2020-09-30 06:28:59.408 274 11469.20 272.72 52325.31 88888.00 2020-09-30 06:28:59.908 274 11469.22 272.65 52325.32 88888.00 2020-09-30 06:29:00.408 274 11469.18 272.63 52325.29 88888.00 2020-09-30 06:29:00.908 274 11469.22 272.60 52325.27 88888.00 2020-09-30 06:29:01.408 274 11469.18 272.54 52325.25 88888.00 2020-09-30 06:29:01.908 274 11469.11 272.53 52325.22 88888.00 2020-09-30 06:29:02.408 274 11469.10 272.46 52325.22 88888.00 2020-09-30 06:29:02.908 274 11469.09 272.45 52325.21 88888.00 2020-09-30 06:29:03.408 274 11469.05 272.41 52325.19 88888.00 2020-09-30 06:29:03.908 274 11469.08 272.40 52325.19 88888.00 2020-09-30 06:29:04.408 274 11469.15 272.33 52325.17 88888.00 2020-09-30 06:29:04.908 274 11469.16 272.30 52325.11 88888.00 2020-09-30 06:29:05.408 274 11469.11 272.22 52325.12 88888.00 2020-09-30 06:29:05.908 274 11469.09 272.14 52325.13 88888.00 2020-09-30 06:29:06.408 274 11469.14 272.11 52325.08 88888.00 2020-09-30 06:29:06.908 274 11469.13 272.10 52325.05 88888.00 2020-09-30 06:29:07.408 274 11469.15 272.07 52325.08 88888.00 2020-09-30 06:29:07.908 274 11469.14 272.03 52325.08 88888.00 2020-09-30 06:29:08.408 274 11469.10 272.01 52325.04 88888.00 2020-09-30 06:29:08.908 274 11469.10 271.96 52325.00 88888.00 2020-09-30 06:29:09.408 274 11469.11 271.90 52325.02 88888.00 2020-09-30 06:29:09.908 274 11469.13 271.88 52325.02 88888.00 2020-09-30 06:29:10.408 274 11469.14 271.86 52325.02 88888.00 2020-09-30 06:29:10.908 274 11469.13 271.79 52325.02 88888.00 2020-09-30 06:29:11.408 274 11469.14 271.78 52324.99 88888.00 2020-09-30 06:29:11.908 274 11469.13 271.77 52324.99 88888.00 2020-09-30 06:29:12.408 274 11469.11 271.73 52324.95 88888.00 2020-09-30 06:29:12.908 274 11469.07 271.65 52324.93 88888.00 2020-09-30 06:29:13.408 274 11469.07 271.64 52324.93 88888.00 2020-09-30 06:29:13.908 274 11469.03 271.57 52324.93 88888.00 2020-09-30 06:29:14.408 274 11468.98 271.54 52324.93 88888.00 2020-09-30 06:29:15.408 274 11468.91 271.49 52324.87 88888.00 2020-09-30 06:29:15.908 274 11468.91 271.48 52324.90 88888.00 2020-09-30 06:29:16.408 274 11468.92 271.47 52324.88 88888.00 2020-09-30 06:29:16.908 274 11468.91 271.40 52324.87 88888.00 2020-09-30 06:29:17.408 274 11468.91 271.38 52324.93 88888.00 2020-09-30 06:29:17.908 274 11468.83 271.39 52324.94 88888.00 2020-09-30 06:29:18.408 274 11468.79 271.39 52324.94 88888.00 2020-09-30 06:29:18.908 274 11468.72 271.37 52324.95 88888.00 2020-09-30 06:29:19.408 274 11468.68 271.32 52324.93 88888.00 2020-09-30 06:29:19.908 274 11468.64 271.29 52324.87 88888.00 2020-09-30 06:29:20.408 274 11468.58 271.26 52324.88 88888.00 2020-09-30 06:29:20.908 274 11468.55 271.23 52324.86 88888.00 2020-09-30 06:29:21.408 274 11468.45 271.19 52324.86 88888.00 2020-09-30 06:29:21.908 274 11468.39 271.20 52324.86 88888.00 2020-09-30 06:29:22.408 274 11468.33 271.18 52324.79 88888.00 2020-09-30 06:29:22.908 274 11468.28 271.19 52324.78 88888.00 2020-09-30 06:29:23.408 274 11468.26 271.19 52324.79 88888.00 2020-09-30 06:29:23.908 274 11468.21 271.19 52324.82 88888.00 2020-09-30 06:29:24.408 274 11468.20 271.17 52324.85 88888.00 2020-09-30 06:29:24.908 274 11468.18 271.17 52324.85 88888.00 2020-09-30 06:29:25.408 274 11468.19 271.20 52324.85 88888.00 2020-09-30 06:29:25.908 274 11468.18 271.24 52324.85 88888.00 2020-09-30 06:29:26.408 274 11468.18 271.30 52324.82 88888.00 2020-09-30 06:29:26.908 274 11468.14 271.36 52324.83 88888.00 2020-09-30 06:29:27.408 274 11468.09 271.35 52324.85 88888.00 2020-09-30 06:29:27.908 274 11468.02 271.38 52324.87 88888.00 2020-09-30 06:29:28.408 274 11467.99 271.38 52324.85 88888.00 2020-09-30 06:29:28.908 274 11467.95 271.37 52324.84 88888.00 2020-09-30 06:29:29.408 274 11467.91 271.38 52324.86 88888.00 2020-09-30 06:29:29.908 274 11467.84 271.37 52324.81 88888.00 2020-09-30 06:29:30.408 274 11467.77 271.44 52324.78 88888.00 2020-09-30 06:29:30.908 274 11467.69 271.39 52324.75 88888.00 2020-09-30 06:29:31.408 274 11467.62 271.37 52324.73 88888.00 2020-09-30 06:29:31.908 274 11467.61 271.38 52324.72 88888.00 2020-09-30 06:29:32.408 274 11467.54 271.39 52324.68 88888.00 2020-09-30 06:29:32.908 274 11467.51 271.40 52324.66 88888.00 2020-09-30 06:29:33.408 274 11467.44 271.42 52324.64 88888.00 2020-09-30 06:29:33.908 274 11467.38 271.43 52324.60 88888.00 2020-09-30 06:29:34.408 274 11467.39 271.40 52324.60 88888.00 2020-09-30 06:29:34.908 274 11467.38 271.36 52324.56 88888.00 2020-09-30 06:29:35.408 274 11467.32 271.38 52324.49 88888.00 2020-09-30 06:29:35.908 274 11467.31 271.35 52324.49 88888.00 2020-09-30 06:29:36.408 274 11467.27 271.29 52324.49 88888.00 2020-09-30 06:29:36.908 274 11467.22 271.29 52324.42 88888.00 2020-09-30 06:29:37.408 274 11467.18 271.30 52324.41 88888.00 2020-09-30 06:29:37.908 274 11467.21 271.28 52324.39 88888.00 2020-09-30 06:29:38.408 274 11467.18 271.29 52324.40 88888.00 2020-09-30 06:29:38.908 274 11467.15 271.29 52324.34 88888.00 2020-09-30 06:29:39.408 274 11467.20 271.29 52324.28 88888.00 2020-09-30 06:29:39.908 274 11467.21 271.29 52324.23 88888.00 2020-09-30 06:29:40.408 274 11467.15 271.29 52324.21 88888.00 2020-09-30 06:29:40.908 274 11467.15 271.29 52324.19 88888.00 2020-09-30 06:29:41.408 274 11467.18 271.29 52324.16 88888.00 2020-09-30 06:29:41.908 274 11467.20 271.27 52324.13 88888.00 2020-09-30 06:29:42.408 274 11467.20 271.24 52324.14 88888.00 2020-09-30 06:29:42.908 274 11467.15 271.20 52324.15 88888.00 2020-09-30 06:29:43.408 274 11467.17 271.20 52324.11 88888.00 2020-09-30 06:29:43.908 274 11467.18 271.16 52324.07 88888.00 2020-09-30 06:29:44.408 274 11467.20 271.08 52324.01 88888.00 2020-09-30 06:29:44.908 274 11467.18 271.07 52323.96 88888.00 2020-09-30 06:29:45.408 274 11467.15 270.97 52323.99 88888.00 2020-09-30 06:29:45.908 274 11467.14 270.99 52324.01 88888.00 2020-09-30 06:29:46.408 274 11467.16 270.98 52323.99 88888.00 2020-09-30 06:29:46.908 274 11467.16 270.96 52323.94 88888.00 2020-09-30 06:29:47.408 274 11467.16 270.94 52323.93 88888.00 2020-09-30 06:29:47.908 274 11467.16 270.89 52323.89 88888.00 2020-09-30 06:29:48.408 274 11467.21 270.89 52323.87 88888.00 2020-09-30 06:29:48.908 274 11467.30 270.88 52323.89 88888.00 2020-09-30 06:29:49.408 274 11467.33 270.84 52323.86 88888.00 2020-09-30 06:29:49.908 274 11467.36 270.80 52323.81 88888.00 2020-09-30 06:29:50.408 274 11467.43 270.80 52323.78 88888.00 2020-09-30 06:29:50.908 274 11467.49 270.79 52323.77 88888.00 2020-09-30 06:29:51.408 274 11467.54 270.79 52323.77 88888.00 2020-09-30 06:29:51.908 274 11467.59 270.80 52323.77 88888.00 2020-09-30 06:29:52.408 274 11467.62 270.76 52323.75 88888.00 2020-09-30 06:29:52.908 274 11467.67 270.75 52323.75 88888.00 2020-09-30 06:29:53.408 274 11467.65 270.77 52323.73 88888.00 2020-09-30 06:29:53.908 274 11467.70 270.76 52323.75 88888.00 2020-09-30 06:29:54.408 274 11467.74 270.75 52323.78 88888.00 2020-09-30 06:29:54.908 274 11467.77 270.78 52323.78 88888.00 2020-09-30 06:29:55.408 274 11467.77 270.76 52323.80 88888.00 2020-09-30 06:29:55.908 274 11467.78 270.74 52323.84 88888.00 2020-09-30 06:29:56.408 274 11467.83 270.72 52323.82 88888.00 2020-09-30 06:29:56.908 274 11467.80 270.76 52323.81 88888.00 2020-09-30 06:29:57.408 274 11467.79 270.81 52323.85 88888.00 2020-09-30 06:29:57.908 274 11467.80 270.78 52323.85 88888.00 2020-09-30 06:29:58.408 274 11467.79 270.78 52323.85 88888.00 2020-09-30 06:29:58.908 274 11467.80 270.76 52323.87 88888.00 2020-09-30 06:29:59.408 274 11467.83 270.75 52323.87 88888.00 2020-09-30 06:29:59.908 274 11467.83 270.69 52323.85 88888.00 2020-09-30 06:30:00.408 274 11467.83 270.68 52323.88 88888.00 2020-09-30 06:30:00.908 274 11467.83 270.67 52323.95 88888.00 2020-09-30 06:30:01.408 274 11467.87 270.64 52323.94 88888.00 2020-09-30 06:30:01.908 274 11467.89 270.60 52323.94 88888.00 2020-09-30 06:30:02.408 274 11467.89 270.65 52323.95 88888.00 2020-09-30 06:30:02.908 274 11467.89 270.70 52323.95 88888.00 2020-09-30 06:30:03.408 274 11467.95 270.67 52323.99 88888.00 2020-09-30 06:30:03.908 274 11468.01 270.66 52323.96 88888.00 2020-09-30 06:30:04.408 274 11468.05 270.68 52323.99 88888.00 2020-09-30 06:30:04.908 274 11468.04 270.67 52324.04 88888.00 2020-09-30 06:30:05.408 274 11467.99 270.67 52324.07 88888.00 2020-09-30 06:30:05.908 274 11467.95 270.65 52324.08 88888.00 2020-09-30 06:30:06.908 274 11467.89 270.61 52324.12 88888.00 2020-09-30 06:30:07.408 274 11467.83 270.64 52324.12 88888.00 2020-09-30 06:30:07.908 274 11467.78 270.61 52324.12 88888.00 2020-09-30 06:30:08.408 274 11467.76 270.65 52324.13 88888.00 2020-09-30 06:30:08.908 274 11467.78 270.64 52324.15 88888.00 2020-09-30 06:30:09.408 274 11467.75 270.65 52324.14 88888.00 2020-09-30 06:30:09.908 274 11467.66 270.64 52324.14 88888.00 2020-09-30 06:30:10.408 274 11467.59 270.62 52324.11 88888.00 2020-09-30 06:30:10.908 274 11467.57 270.62 52324.06 88888.00 2020-09-30 06:30:11.408 274 11467.54 270.59 52324.11 88888.00 2020-09-30 06:30:11.908 274 11467.49 270.57 52324.07 88888.00 2020-09-30 06:30:12.408 274 11467.49 270.53 52324.12 88888.00 2020-09-30 06:30:12.908 274 11467.43 270.47 52324.13 88888.00 2020-09-30 06:30:13.408 274 11467.41 270.48 52324.12 88888.00 2020-09-30 06:30:13.908 274 11467.39 270.50 52324.10 88888.00 2020-09-30 06:30:14.408 274 11467.33 270.50 52324.05 88888.00 2020-09-30 06:30:14.908 274 11467.27 270.50 52324.05 88888.00 2020-09-30 06:30:15.408 274 11467.25 270.57 52324.11 88888.00 2020-09-30 06:30:15.908 274 11467.22 270.59 52324.12 88888.00 2020-09-30 06:30:16.908 274 11467.10 270.59 52324.07 88888.00 2020-09-30 06:30:17.408 274 11467.09 270.59 52324.07 88888.00 2020-09-30 06:30:17.908 274 11467.08 270.57 52324.04 88888.00 2020-09-30 06:30:18.408 274 11467.09 270.53 52324.04 88888.00 2020-09-30 06:30:18.908 274 11467.06 270.49 52324.01 88888.00 2020-09-30 06:30:19.408 274 11467.06 270.50 52323.98 88888.00 2020-09-30 06:30:19.908 274 11466.99 270.49 52323.97 88888.00 2020-09-30 06:30:20.408 274 11466.95 270.51 52323.96 88888.00 2020-09-30 06:30:20.908 274 11466.96 270.49 52323.98 88888.00 2020-09-30 06:30:21.408 274 11466.97 270.50 52324.01 88888.00 2020-09-30 06:30:21.908 274 11466.95 270.50 52324.01 88888.00 2020-09-30 06:30:22.408 274 11466.89 270.49 52323.98 88888.00 2020-09-30 06:30:22.908 274 11466.81 270.51 52323.97 88888.00 2020-09-30 06:30:23.408 274 11466.83 270.49 52323.96 88888.00 2020-09-30 06:30:23.908 274 11466.82 270.47 52323.96 88888.00 2020-09-30 06:30:24.408 274 11466.85 270.48 52323.93 88888.00 2020-09-30 06:30:24.908 274 11466.90 270.48 52323.91 88888.00 2020-09-30 06:30:25.408 274 11466.88 270.46 52323.91 88888.00 2020-09-30 06:30:25.908 274 11466.87 270.51 52323.91 88888.00 2020-09-30 06:30:26.408 274 11466.92 270.53 52323.88 88888.00 2020-09-30 06:30:26.908 274 11466.92 270.51 52323.88 88888.00 2020-09-30 06:30:27.408 274 11466.96 270.56 52323.88 88888.00 2020-09-30 06:30:27.908 274 11467.04 270.59 52323.82 88888.00 2020-09-30 06:30:28.408 274 11467.10 270.65 52323.82 88888.00 2020-09-30 06:30:28.908 274 11467.13 270.62 52323.81 88888.00 2020-09-30 06:30:29.408 274 11467.18 270.61 52323.80 88888.00 2020-09-30 06:30:29.908 274 11467.17 270.64 52323.80 88888.00 2020-09-30 06:30:30.408 274 11467.20 270.65 52323.79 88888.00 2020-09-30 06:30:30.908 274 11467.22 270.66 52323.77 88888.00 2020-09-30 06:30:31.408 274 11467.22 270.70 52323.73 88888.00 2020-09-30 06:30:31.908 274 11467.26 270.69 52323.70 88888.00 2020-09-30 06:30:32.408 274 11467.31 270.66 52323.73 88888.00 2020-09-30 06:30:32.908 274 11467.38 270.66 52323.79 88888.00 2020-09-30 06:30:33.408 274 11467.40 270.67 52323.75 88888.00 2020-09-30 06:30:33.908 274 11467.42 270.70 52323.73 88888.00 2020-09-30 06:30:34.408 274 11467.45 270.71 52323.73 88888.00 2020-09-30 06:30:34.908 274 11467.48 270.74 52323.75 88888.00 2020-09-30 06:30:35.408 274 11467.45 270.75 52323.76 88888.00 2020-09-30 06:30:35.908 274 11467.48 270.71 52323.76 88888.00 2020-09-30 06:30:36.408 274 11467.53 270.70 52323.75 88888.00 2020-09-30 06:30:36.908 274 11467.58 270.74 52323.76 88888.00 2020-09-30 06:30:37.408 274 11467.61 270.70 52323.80 88888.00 2020-09-30 06:30:37.908 274 11467.64 270.68 52323.79 88888.00 2020-09-30 06:30:38.408 274 11467.65 270.68 52323.79 88888.00 2020-09-30 06:30:38.908 274 11467.69 270.67 52323.82 88888.00 2020-09-30 06:30:39.408 274 11467.75 270.68 52323.85 88888.00 2020-09-30 06:30:39.908 274 11467.68 270.68 52323.85 88888.00 2020-09-30 06:30:40.408 274 11467.68 270.66 52323.84 88888.00 2020-09-30 06:30:40.908 274 11467.73 270.66 52323.87 88888.00 2020-09-30 06:30:41.408 274 11467.80 270.67 52323.87 88888.00 2020-09-30 06:30:41.909 274 11467.85 270.67 52323.91 88888.00 2020-09-30 06:30:42.409 274 11467.80 270.68 52323.95 88888.00 2020-09-30 06:30:42.909 274 11467.79 270.68 52323.95 88888.00 2020-09-30 06:30:43.409 274 11467.79 270.65 52323.93 88888.00 2020-09-30 06:30:43.909 274 11467.76 270.65 52323.94 88888.00 2020-09-30 06:30:44.409 274 11467.75 270.61 52323.96 88888.00 2020-09-30 06:30:44.909 274 11467.76 270.59 52323.96 88888.00 2020-09-30 06:30:45.409 274 11467.73 270.60 52323.90 88888.00 2020-09-30 06:30:45.909 274 11467.74 270.56 52323.87 88888.00 2020-09-30 06:30:46.409 274 11467.78 270.50 52323.86 88888.00 2020-09-30 06:30:46.910 274 11467.78 270.52 52323.87 88888.00 2020-09-30 06:30:47.410 274 11467.76 270.56 52323.89 88888.00 2020-09-30 06:30:47.910 274 11467.75 270.52 52323.88 88888.00 2020-09-30 06:30:48.410 274 11467.75 270.51 52323.86 88888.00 2020-09-30 06:30:48.910 274 11467.70 270.53 52323.86 88888.00 2020-09-30 06:30:49.410 274 11467.73 270.53 52323.86 88888.00 2020-09-30 06:30:49.910 274 11467.71 270.50 52323.87 88888.00 2020-09-30 06:30:50.410 274 11467.68 270.48 52323.90 88888.00 2020-09-30 06:30:50.910 274 11467.65 270.48 52323.95 88888.00 2020-09-30 06:30:51.410 274 11467.66 270.47 52323.99 88888.00 2020-09-30 06:30:51.909 274 11467.65 270.48 52323.99 88888.00 2020-09-30 06:30:52.409 274 11467.61 270.45 52323.94 88888.00 2020-09-30 06:30:52.909 274 11467.65 270.43 52323.91 88888.00 2020-09-30 06:30:53.409 274 11467.62 270.46 52323.90 88888.00 2020-09-30 06:30:53.909 274 11467.60 270.42 52323.91 88888.00 2020-09-30 06:30:54.909 274 11467.58 270.39 52323.96 88888.00 2020-09-30 06:30:55.409 274 11467.61 270.37 52323.95 88888.00 2020-09-30 06:30:55.909 274 11467.62 270.38 52323.98 88888.00 2020-09-30 06:30:56.409 274 11467.65 270.39 52323.97 88888.00 2020-09-30 06:30:56.909 274 11467.65 270.39 52323.97 88888.00 2020-09-30 06:30:57.409 274 11467.61 270.39 52323.97 88888.00 2020-09-30 06:30:57.909 274 11467.64 270.36 52323.97 88888.00 2020-09-30 06:30:58.409 274 11467.65 270.30 52324.01 88888.00 2020-09-30 06:30:58.909 274 11467.64 270.31 52323.99 88888.00 2020-09-30 06:30:59.409 274 11467.65 270.35 52323.97 88888.00 2020-09-30 06:30:59.909 274 11467.68 270.38 52324.01 88888.00 2020-09-30 06:31:00.409 274 11467.70 270.41 52323.98 88888.00 2020-09-30 06:31:00.909 274 11467.67 270.42 52323.93 88888.00 2020-09-30 06:31:01.409 274 11467.61 270.37 52323.93 88888.00 2020-09-30 06:31:01.909 274 11467.62 270.35 52323.96 88888.00 2020-09-30 06:31:02.409 274 11467.60 270.32 52323.96 88888.00 2020-09-30 06:31:02.909 274 11467.56 270.35 52323.98 88888.00 2020-09-30 06:31:03.409 274 11467.54 270.32 52323.98 88888.00 2020-09-30 06:31:03.909 274 11467.57 270.35 52324.01 88888.00 2020-09-30 06:31:04.409 274 11467.54 270.32 52323.98 88888.00 2020-09-30 06:31:04.909 274 11467.52 270.35 52323.97 88888.00 2020-09-30 06:31:05.409 274 11467.53 270.36 52323.97 88888.00 2020-09-30 06:31:05.909 274 11467.61 270.35 52323.98 88888.00 2020-09-30 06:31:06.409 274 11467.65 270.33 52324.01 88888.00 2020-09-30 06:31:06.909 274 11467.64 270.31 52323.99 88888.00 2020-09-30 06:31:07.409 274 11467.62 270.32 52323.98 88888.00 2020-09-30 06:31:07.909 274 11467.59 270.35 52323.97 88888.00 2020-09-30 06:31:08.409 274 11467.58 270.36 52323.95 88888.00 2020-09-30 06:31:08.909 274 11467.57 270.35 52323.96 88888.00 2020-09-30 06:31:09.409 274 11467.54 270.36 52323.95 88888.00 2020-09-30 06:31:09.910 274 11467.49 270.38 52323.95 88888.00 2020-09-30 06:31:10.410 274 11467.49 270.45 52323.98 88888.00 2020-09-30 06:31:10.910 274 11467.43 270.39 52324.01 88888.00 2020-09-30 06:31:11.410 274 11467.35 270.39 52324.02 88888.00 2020-09-30 06:31:11.910 274 11467.30 270.37 52323.98 88888.00 2020-09-30 06:31:12.410 274 11467.26 270.36 52323.98 88888.00 2020-09-30 06:31:12.910 274 11467.27 270.36 52324.02 88888.00 2020-09-30 06:31:13.410 274 11467.30 270.39 52323.99 88888.00 2020-09-30 06:31:13.910 274 11467.31 270.37 52323.98 88888.00 2020-09-30 06:31:14.909 274 11467.32 270.39 52324.01 88888.00 2020-09-30 06:31:15.409 274 11467.32 270.38 52323.95 88888.00 2020-09-30 06:31:15.909 274 11467.31 270.35 52323.89 88888.00 2020-09-30 06:31:16.409 274 11467.34 270.35 52323.82 88888.00 2020-09-30 06:31:16.909 274 11467.38 270.39 52323.85 88888.00 2020-09-30 06:31:17.409 274 11467.42 270.40 52323.84 88888.00 2020-09-30 06:31:17.909 274 11467.43 270.40 52323.81 88888.00 2020-09-30 06:31:18.409 274 11467.44 270.40 52323.76 88888.00 2020-09-30 06:31:18.909 274 11467.45 270.38 52323.75 88888.00 2020-09-30 06:31:19.409 274 11467.43 270.40 52323.73 88888.00 2020-09-30 06:31:19.909 274 11467.47 270.45 52323.76 88888.00 2020-09-30 06:31:20.409 274 11467.51 270.46 52323.75 88888.00 2020-09-30 06:31:20.909 274 11467.48 270.43 52323.72 88888.00 2020-09-30 06:31:21.409 274 11467.47 270.49 52323.72 88888.00 2020-09-30 06:31:21.909 274 11467.47 270.57 52323.71 88888.00 2020-09-30 06:31:22.409 274 11467.47 270.57 52323.72 88888.00 2020-09-30 06:31:22.909 274 11467.52 270.56 52323.77 88888.00 2020-09-30 06:31:23.409 274 11467.53 270.57 52323.77 88888.00 2020-09-30 06:31:23.909 274 11467.52 270.58 52323.75 88888.00 2020-09-30 06:31:24.409 274 11467.54 270.57 52323.72 88888.00 2020-09-30 06:31:24.909 274 11467.53 270.62 52323.73 88888.00 2020-09-30 06:31:25.409 274 11467.53 270.67 52323.69 88888.00 2020-09-30 06:31:25.909 274 11467.54 270.72 52323.70 88888.00 2020-09-30 06:31:26.409 274 11467.52 270.70 52323.72 88888.00 2020-09-30 06:31:26.909 274 11467.50 270.68 52323.70 88888.00 2020-09-30 06:31:27.409 274 11467.50 270.67 52323.63 88888.00 2020-09-30 06:31:27.909 274 11467.52 270.67 52323.62 88888.00 2020-09-30 06:31:28.409 274 11467.49 270.66 52323.62 88888.00 2020-09-30 06:31:28.909 274 11467.43 270.67 52323.66 88888.00 2020-09-30 06:31:29.409 274 11467.38 270.68 52323.70 88888.00 2020-09-30 06:31:29.910 274 11467.34 270.68 52323.68 88888.00 2020-09-30 06:31:30.410 274 11467.38 270.65 52323.67 88888.00 2020-09-30 06:31:30.910 274 11467.34 270.64 52323.66 88888.00 2020-09-30 06:31:31.410 274 11467.34 270.64 52323.63 88888.00 2020-09-30 06:31:31.910 274 11467.36 270.64 52323.60 88888.00 2020-09-30 06:31:32.410 274 11467.31 270.67 52323.59 88888.00 2020-09-30 06:31:32.910 274 11467.29 270.62 52323.59 88888.00 2020-09-30 06:31:33.410 274 11467.30 270.60 52323.59 88888.00 2020-09-30 06:31:33.910 274 11467.34 270.61 52323.53 88888.00 2020-09-30 06:31:34.410 274 11467.36 270.60 52323.54 88888.00 2020-09-30 06:31:34.909 274 11467.39 270.58 52323.60 88888.00 2020-09-30 06:31:35.409 274 11467.47 270.59 52323.57 88888.00 2020-09-30 06:31:35.909 274 11467.53 270.65 52323.57 88888.00 2020-09-30 06:31:36.409 274 11467.54 270.66 52323.55 88888.00 2020-09-30 06:31:36.909 274 11467.62 270.66 52323.55 88888.00 2020-09-30 06:31:37.409 274 11467.64 270.67 52323.59 88888.00 2020-09-30 06:31:38.409 274 11467.68 270.75 52323.59 88888.00 2020-09-30 06:31:38.909 274 11467.68 270.75 52323.57 88888.00 2020-09-30 06:31:39.409 274 11467.65 270.69 52323.51 88888.00 2020-09-30 06:31:39.909 274 11467.66 270.68 52323.54 88888.00 2020-09-30 06:31:40.409 274 11467.64 270.68 52323.59 88888.00 2020-09-30 06:31:40.909 274 11467.66 270.68 52323.55 88888.00 2020-09-30 06:31:41.409 274 11467.64 270.66 52323.50 88888.00 2020-09-30 06:31:41.909 274 11467.64 270.61 52323.50 88888.00 2020-09-30 06:31:42.409 274 11467.60 270.59 52323.53 88888.00 2020-09-30 06:31:42.909 274 11467.56 270.59 52323.52 88888.00 2020-09-30 06:31:43.409 274 11467.58 270.59 52323.51 88888.00 2020-09-30 06:31:43.909 274 11467.67 270.61 52323.49 88888.00 2020-09-30 06:31:44.409 274 11467.67 270.65 52323.44 88888.00 2020-09-30 06:31:44.909 274 11467.67 270.64 52323.50 88888.00 2020-09-30 06:31:45.409 274 11467.73 270.62 52323.52 88888.00 2020-09-30 06:31:45.909 274 11467.75 270.68 52323.50 88888.00 2020-09-30 06:31:46.409 274 11467.80 270.69 52323.46 88888.00 2020-09-30 06:31:46.909 274 11467.82 270.71 52323.46 88888.00 2020-09-30 06:31:47.409 274 11467.78 270.72 52323.46 88888.00 2020-09-30 06:31:48.409 274 11467.67 270.75 52323.51 88888.00 2020-09-30 06:31:48.909 274 11467.65 270.68 52323.50 88888.00 2020-09-30 06:31:49.409 274 11467.64 270.68 52323.52 88888.00 2020-09-30 06:31:49.909 274 11467.64 270.70 52323.49 88888.00 2020-09-30 06:31:50.409 274 11467.65 270.69 52323.46 88888.00 2020-09-30 06:31:50.909 274 11467.62 270.70 52323.50 88888.00 2020-09-30 06:31:51.409 274 11467.64 270.71 52323.45 88888.00 2020-09-30 06:31:51.909 274 11467.64 270.71 52323.42 88888.00 2020-09-30 06:31:52.409 274 11467.64 270.72 52323.41 88888.00 2020-09-30 06:31:52.909 274 11467.62 270.74 52323.43 88888.00 2020-09-30 06:31:53.409 274 11467.59 270.75 52323.46 88888.00 2020-09-30 06:31:53.909 274 11467.58 270.72 52323.46 88888.00 2020-09-30 06:31:54.409 274 11467.59 270.76 52323.47 88888.00 2020-09-30 06:31:54.909 274 11467.62 270.76 52323.50 88888.00 2020-09-30 06:31:55.409 274 11467.64 270.82 52323.49 88888.00 2020-09-30 06:31:55.909 274 11467.68 270.81 52323.44 88888.00 2020-09-30 06:31:56.409 274 11467.73 270.87 52323.45 88888.00 2020-09-30 06:31:56.909 274 11467.73 270.94 52323.51 88888.00 2020-09-30 06:31:57.409 274 11467.74 270.97 52323.49 88888.00 2020-09-30 06:31:58.409 274 11467.75 271.06 52323.53 88888.00 2020-09-30 06:31:58.909 274 11467.71 271.04 52323.51 88888.00 2020-09-30 06:31:59.409 274 11467.64 271.05 52323.54 88888.00 2020-09-30 06:31:59.909 274 11467.59 271.04 52323.51 88888.00 2020-09-30 06:32:00.409 274 11467.59 270.98 52323.50 88888.00 2020-09-30 06:32:00.909 274 11467.62 270.97 52323.44 88888.00 2020-09-30 06:32:01.409 274 11467.58 270.97 52323.45 88888.00 2020-09-30 06:32:01.909 274 11467.57 270.99 52323.45 88888.00 2020-09-30 06:32:02.409 274 11467.61 271.04 52323.42 88888.00 2020-09-30 06:32:02.909 274 11467.65 271.03 52323.42 88888.00 2020-09-30 06:32:03.409 274 11467.67 271.04 52323.43 88888.00 2020-09-30 06:32:03.909 274 11467.70 271.10 52323.47 88888.00 2020-09-30 06:32:04.409 274 11467.70 271.20 52323.50 88888.00 2020-09-30 06:32:04.909 274 11467.73 271.24 52323.45 88888.00 2020-09-30 06:32:05.409 274 11467.73 271.24 52323.45 88888.00 2020-09-30 06:32:05.909 274 11467.71 271.29 52323.46 88888.00 2020-09-30 06:32:06.409 274 11467.74 271.29 52323.49 88888.00 2020-09-30 06:32:06.909 274 11467.76 271.29 52323.46 88888.00 2020-09-30 06:32:07.409 274 11467.78 271.29 52323.43 88888.00 2020-09-30 06:32:07.909 274 11467.77 271.34 52323.43 88888.00 2020-09-30 06:32:08.409 274 11467.78 271.36 52323.49 88888.00 2020-09-30 06:32:08.909 274 11467.79 271.33 52323.52 88888.00 2020-09-30 06:32:09.409 274 11467.79 271.37 52323.51 88888.00 2020-09-30 06:32:09.909 274 11467.78 271.38 52323.49 88888.00 2020-09-30 06:32:10.409 274 11467.80 271.38 52323.47 88888.00 2020-09-30 06:32:10.909 274 11467.84 271.40 52323.49 88888.00 2020-09-30 06:32:11.409 274 11467.85 271.47 52323.54 88888.00 2020-09-30 06:32:11.909 274 11467.93 271.53 52323.51 88888.00 2020-09-30 06:32:12.409 274 11468.01 271.56 52323.51 88888.00 2020-09-30 06:32:12.909 274 11468.01 271.62 52323.51 88888.00 2020-09-30 06:32:13.409 274 11468.03 271.68 52323.54 88888.00 2020-09-30 06:32:13.909 274 11468.08 271.67 52323.54 88888.00 2020-09-30 06:32:14.409 274 11468.04 271.66 52323.52 88888.00 2020-09-30 06:32:14.909 274 11468.04 271.71 52323.51 88888.00 2020-09-30 06:32:15.409 274 11468.04 271.72 52323.51 88888.00 2020-09-30 06:32:15.909 274 11468.03 271.77 52323.52 88888.00 2020-09-30 06:32:16.409 274 11468.02 271.77 52323.50 88888.00 2020-09-30 06:32:16.909 274 11467.99 271.75 52323.49 88888.00 2020-09-30 06:32:17.409 274 11467.96 271.79 52323.47 88888.00 2020-09-30 06:32:17.909 274 11468.01 271.77 52323.51 88888.00 2020-09-30 06:32:18.409 274 11468.02 271.81 52323.54 88888.00 2020-09-30 06:32:18.909 274 11468.03 271.82 52323.54 88888.00 2020-09-30 06:32:19.409 274 11468.10 271.82 52323.53 88888.00 2020-09-30 06:32:19.909 274 11468.20 271.85 52323.57 88888.00 2020-09-30 06:32:20.409 274 11468.28 271.85 52323.59 88888.00 2020-09-30 06:32:20.909 274 11468.33 271.87 52323.58 88888.00 2020-09-30 06:32:21.409 274 11468.37 271.92 52323.57 88888.00 2020-09-30 06:32:21.909 274 11468.45 271.92 52323.59 88888.00 2020-09-30 06:32:22.409 274 11468.49 271.92 52323.61 88888.00 2020-09-30 06:32:22.909 274 11468.49 271.90 52323.64 88888.00 2020-09-30 06:32:23.409 274 11468.53 271.92 52323.66 88888.00 2020-09-30 06:32:23.909 274 11468.54 271.97 52323.64 88888.00 2020-09-30 06:32:24.409 274 11468.54 271.97 52323.64 88888.00 2020-09-30 06:32:24.909 274 11468.49 271.98 52323.64 88888.00 2020-09-30 06:32:25.409 274 11468.56 272.00 52323.67 88888.00 2020-09-30 06:32:25.909 274 11468.57 272.04 52323.69 88888.00 2020-09-30 06:32:26.409 274 11468.57 272.10 52323.71 88888.00 2020-09-30 06:32:26.909 274 11468.58 272.13 52323.69 88888.00 2020-09-30 06:32:27.409 274 11468.58 272.16 52323.66 88888.00 2020-09-30 06:32:27.909 274 11468.54 272.19 52323.64 88888.00 2020-09-30 06:32:28.409 274 11468.49 272.19 52323.66 88888.00 2020-09-30 06:32:28.909 274 11468.47 272.14 52323.66 88888.00 2020-09-30 06:32:29.409 274 11468.48 272.12 52323.64 88888.00 2020-09-30 06:32:29.909 274 11468.49 272.08 52323.61 88888.00 2020-09-30 06:32:30.409 274 11468.54 272.07 52323.58 88888.00 2020-09-30 06:32:30.909 274 11468.54 272.16 52323.59 88888.00 2020-09-30 06:32:31.409 274 11468.57 272.17 52323.63 88888.00 2020-09-30 06:32:31.909 274 11468.62 272.21 52323.62 88888.00 2020-09-30 06:32:32.409 274 11468.63 272.23 52323.63 88888.00 2020-09-30 06:32:32.909 274 11468.65 272.21 52323.60 88888.00 2020-09-30 06:32:33.409 274 11468.72 272.24 52323.61 88888.00 2020-09-30 06:32:33.909 274 11468.74 272.30 52323.63 88888.00 2020-09-30 06:32:34.409 274 11468.83 272.31 52323.64 88888.00 2020-09-30 06:32:34.909 274 11468.88 272.34 52323.63 88888.00 2020-09-30 06:32:35.409 274 11468.90 272.40 52323.62 88888.00 2020-09-30 06:32:35.909 274 11468.92 272.41 52323.67 88888.00 2020-09-30 06:32:36.409 274 11468.89 272.37 52323.70 88888.00 2020-09-30 06:32:36.909 274 11468.85 272.41 52323.68 88888.00 2020-09-30 06:32:37.409 274 11468.83 272.44 52323.67 88888.00 2020-09-30 06:32:37.909 274 11468.82 272.46 52323.62 88888.00 2020-09-30 06:32:38.409 274 11468.79 272.43 52323.64 88888.00 2020-09-30 06:32:38.909 274 11468.78 272.44 52323.61 88888.00 2020-09-30 06:32:39.409 274 11468.72 272.44 52323.66 88888.00 2020-09-30 06:32:39.909 274 11468.68 272.40 52323.68 88888.00 2020-09-30 06:32:40.409 274 11468.65 272.39 52323.67 88888.00 2020-09-30 06:32:40.909 274 11468.65 272.44 52323.61 88888.00 2020-09-30 06:32:41.409 274 11468.65 272.49 52323.60 88888.00 2020-09-30 06:32:41.909 274 11468.64 272.49 52323.66 88888.00 2020-09-30 06:32:42.409 274 11468.66 272.48 52323.68 88888.00 2020-09-30 06:32:42.909 274 11468.64 272.48 52323.66 88888.00 2020-09-30 06:32:43.409 274 11468.63 272.51 52323.61 88888.00 2020-09-30 06:32:43.909 274 11468.70 272.52 52323.61 88888.00 2020-09-30 06:32:44.409 274 11468.72 272.59 52323.62 88888.00 2020-09-30 06:32:44.909 274 11468.72 272.55 52323.59 88888.00 2020-09-30 06:32:45.409 274 11468.74 272.56 52323.59 88888.00 2020-09-30 06:32:45.909 274 11468.74 272.59 52323.59 88888.00 2020-09-30 06:32:46.409 274 11468.76 272.52 52323.54 88888.00 2020-09-30 06:32:46.909 274 11468.81 272.53 52323.54 88888.00 2020-09-30 06:32:47.409 274 11468.79 272.50 52323.53 88888.00 2020-09-30 06:32:47.909 274 11468.80 272.48 52323.52 88888.00 2020-09-30 06:32:48.409 274 11468.82 272.51 52323.51 88888.00 2020-09-30 06:32:48.909 274 11468.78 272.50 52323.53 88888.00 2020-09-30 06:32:49.409 274 11468.76 272.52 52323.55 88888.00 2020-09-30 06:32:49.909 274 11468.82 272.54 52323.55 88888.00 2020-09-30 06:32:50.409 274 11468.85 272.53 52323.54 88888.00 2020-09-30 06:32:50.909 274 11468.88 272.54 52323.50 88888.00 2020-09-30 06:32:51.409 274 11468.89 272.54 52323.49 88888.00 2020-09-30 06:32:51.909 274 11468.94 272.55 52323.47 88888.00 2020-09-30 06:32:52.409 274 11469.00 272.60 52323.46 88888.00 2020-09-30 06:32:52.909 274 11469.02 272.68 52323.49 88888.00 2020-09-30 06:32:53.410 274 11468.97 272.66 52323.47 88888.00 2020-09-30 06:32:53.910 274 11468.92 272.66 52323.43 88888.00 2020-09-30 06:32:54.410 274 11468.92 272.66 52323.43 88888.00 2020-09-30 06:32:54.910 274 11468.88 272.66 52323.44 88888.00 2020-09-30 06:32:55.410 274 11468.85 272.69 52323.43 88888.00 2020-09-30 06:32:55.910 274 11468.92 272.66 52323.44 88888.00 2020-09-30 06:32:56.410 274 11468.88 272.68 52323.41 88888.00 2020-09-30 06:32:56.910 274 11468.87 272.66 52323.38 88888.00 2020-09-30 06:32:57.410 274 11468.89 272.66 52323.37 88888.00 2020-09-30 06:32:57.910 274 11468.87 272.68 52323.37 88888.00 2020-09-30 06:32:58.409 274 11468.78 272.64 52323.35 88888.00 2020-09-30 06:32:58.909 274 11468.70 272.61 52323.33 88888.00 2020-09-30 06:32:59.409 274 11468.67 272.59 52323.31 88888.00 2020-09-30 06:32:59.909 274 11468.65 272.54 52323.31 88888.00 2020-09-30 06:33:00.409 274 11468.59 272.49 52323.32 88888.00 2020-09-30 06:33:00.909 274 11468.56 272.48 52323.34 88888.00 2020-09-30 06:33:01.409 274 11468.62 272.44 52323.29 88888.00 2020-09-30 06:33:01.909 274 11468.64 272.42 52323.25 88888.00 2020-09-30 06:33:02.409 274 11468.66 272.42 52323.24 88888.00 2020-09-30 06:33:02.909 274 11468.67 272.40 52323.20 88888.00 2020-09-30 06:33:03.409 274 11468.68 272.42 52323.20 88888.00 2020-09-30 06:33:03.909 274 11468.71 272.39 52323.16 88888.00 2020-09-30 06:33:04.409 274 11468.79 272.44 52323.16 88888.00 2020-09-30 06:33:04.909 274 11468.87 272.53 52323.19 88888.00 2020-09-30 06:33:05.409 274 11468.91 272.56 52323.23 88888.00 2020-09-30 06:33:05.909 274 11468.92 272.58 52323.24 88888.00 2020-09-30 06:33:06.409 274 11468.89 272.61 52323.28 88888.00 2020-09-30 06:33:06.909 274 11468.87 272.64 52323.28 88888.00 2020-09-30 06:33:07.409 274 11468.82 272.66 52323.24 88888.00 2020-09-30 06:33:07.909 274 11468.80 272.70 52323.29 88888.00 2020-09-30 06:33:08.409 274 11468.75 272.66 52323.32 88888.00 2020-09-30 06:33:08.909 274 11468.71 272.68 52323.31 88888.00 2020-09-30 06:33:09.909 274 11468.59 272.71 52323.33 88888.00 2020-09-30 06:33:10.409 274 11468.49 272.66 52323.34 88888.00 2020-09-30 06:33:10.909 274 11468.45 272.68 52323.32 88888.00 2020-09-30 06:33:11.409 274 11468.45 272.62 52323.32 88888.00 2020-09-30 06:33:11.909 274 11468.38 272.56 52323.25 88888.00 2020-09-30 06:33:12.409 274 11468.30 272.55 52323.23 88888.00 2020-09-30 06:33:12.909 274 11468.26 272.63 52323.22 88888.00 2020-09-30 06:33:13.409 274 11468.28 272.64 52323.22 88888.00 2020-09-30 06:33:13.909 274 11468.27 272.64 52323.24 88888.00 2020-09-30 06:33:14.409 274 11468.22 272.64 52323.19 88888.00 2020-09-30 06:33:14.909 274 11468.20 272.65 52323.22 88888.00 2020-09-30 06:33:15.409 274 11468.23 272.69 52323.19 88888.00 2020-09-30 06:33:15.909 274 11468.30 272.69 52323.17 88888.00 2020-09-30 06:33:16.409 274 11468.31 272.71 52323.19 88888.00 2020-09-30 06:33:16.909 274 11468.31 272.70 52323.16 88888.00 2020-09-30 06:33:17.409 274 11468.32 272.68 52323.10 88888.00 2020-09-30 06:33:17.909 274 11468.33 272.70 52323.11 88888.00 2020-09-30 06:33:18.409 274 11468.36 272.73 52323.10 88888.00 2020-09-30 06:33:18.909 274 11468.32 272.74 52323.11 88888.00 2020-09-30 06:33:19.409 274 11468.30 272.73 52323.10 88888.00 2020-09-30 06:33:19.909 274 11468.28 272.77 52323.06 88888.00 2020-09-30 06:33:20.409 274 11468.27 272.78 52323.05 88888.00 2020-09-30 06:33:20.909 274 11468.21 272.79 52323.02 88888.00 2020-09-30 06:33:21.409 274 11468.18 272.78 52323.07 88888.00 2020-09-30 06:33:21.909 274 11468.13 272.77 52323.07 88888.00 2020-09-30 06:33:22.409 274 11468.09 272.75 52323.06 88888.00 2020-09-30 06:33:22.909 274 11468.02 272.74 52323.05 88888.00 2020-09-30 06:33:23.409 274 11467.94 272.73 52322.99 88888.00 2020-09-30 06:33:23.909 274 11467.95 272.70 52322.91 88888.00 2020-09-30 06:33:24.409 274 11467.99 272.72 52322.89 88888.00 2020-09-30 06:33:24.910 274 11468.00 272.72 52322.88 88888.00 2020-09-30 06:33:25.410 274 11468.00 272.69 52322.89 88888.00 2020-09-30 06:33:25.910 274 11468.00 272.73 52322.85 88888.00 2020-09-30 06:33:26.410 274 11468.03 272.74 52322.79 88888.00 2020-09-30 06:33:26.910 274 11468.02 272.70 52322.80 88888.00 2020-09-30 06:33:27.410 274 11468.02 272.69 52322.73 88888.00 2020-09-30 06:33:27.910 274 11468.05 272.70 52322.67 88888.00 2020-09-30 06:33:28.410 274 11468.08 272.72 52322.70 88888.00 2020-09-30 06:33:28.910 274 11468.13 272.70 52322.70 88888.00 2020-09-30 06:33:29.410 274 11468.18 272.72 52322.69 88888.00 2020-09-30 06:33:29.910 274 11468.23 272.73 52322.72 88888.00 2020-09-30 06:33:30.410 274 11468.30 272.70 52322.74 88888.00 2020-09-30 06:33:30.910 274 11468.31 272.75 52322.71 88888.00 2020-09-30 06:33:31.410 274 11468.37 272.77 52322.69 88888.00 2020-09-30 06:33:31.910 274 11468.39 272.77 52322.64 88888.00 2020-09-30 06:33:32.410 274 11468.36 272.79 52322.65 88888.00 2020-09-30 06:33:32.910 274 11468.37 272.77 52322.63 88888.00 2020-09-30 06:33:33.410 274 11468.44 272.77 52322.65 88888.00 2020-09-30 06:33:33.910 274 11468.44 272.82 52322.69 88888.00 2020-09-30 06:33:34.410 274 11468.38 272.87 52322.66 88888.00 2020-09-30 06:33:34.911 274 11468.36 272.92 52322.69 88888.00 2020-09-30 06:33:35.411 274 11468.33 272.90 52322.72 88888.00 2020-09-30 06:33:35.911 274 11468.27 272.89 52322.73 88888.00 2020-09-30 06:33:36.411 274 11468.23 272.92 52322.70 88888.00 2020-09-30 06:33:36.911 274 11468.15 272.94 52322.66 88888.00 2020-09-30 06:33:37.910 274 11468.02 272.89 52322.61 88888.00 2020-09-30 06:33:38.410 274 11467.96 272.83 52322.58 88888.00 2020-09-30 06:33:38.910 274 11467.89 272.78 52322.57 88888.00 2020-09-30 06:33:39.410 274 11467.84 272.74 52322.58 88888.00 2020-09-30 06:33:39.910 274 11467.76 272.74 52322.56 88888.00 2020-09-30 06:33:40.410 274 11467.70 272.66 52322.50 88888.00 2020-09-30 06:33:40.910 274 11467.70 272.62 52322.44 88888.00 2020-09-30 06:33:41.410 274 11467.67 272.55 52322.39 88888.00 2020-09-30 06:33:41.910 274 11467.64 272.55 52322.36 88888.00 2020-09-30 06:33:42.410 274 11467.62 272.54 52322.35 88888.00 2020-09-30 06:33:42.910 274 11467.58 272.48 52322.34 88888.00 2020-09-30 06:33:43.410 274 11467.53 272.39 52322.30 88888.00 2020-09-30 06:33:43.910 274 11467.51 272.42 52322.28 88888.00 2020-09-30 06:33:44.410 274 11467.51 272.45 52322.26 88888.00 2020-09-30 06:33:44.910 274 11467.50 272.43 52322.23 88888.00 2020-09-30 06:33:45.410 274 11467.48 272.42 52322.20 88888.00 2020-09-30 06:33:45.910 274 11467.48 272.42 52322.14 88888.00 2020-09-30 06:33:46.410 274 11467.54 272.41 52322.14 88888.00 2020-09-30 06:33:46.910 274 11467.59 272.48 52322.13 88888.00 2020-09-30 06:33:47.910 274 11467.61 272.49 52322.09 88888.00 2020-09-30 06:33:48.410 274 11467.57 272.51 52322.09 88888.00 2020-09-30 06:33:48.910 274 11467.54 272.52 52322.06 88888.00 2020-09-30 06:33:49.410 274 11467.61 272.55 52322.04 88888.00 2020-09-30 06:33:49.910 274 11467.70 272.54 52322.05 88888.00 2020-09-30 06:33:50.410 274 11467.71 272.53 52322.04 88888.00 2020-09-30 06:33:50.910 274 11467.80 272.54 52322.03 88888.00 2020-09-30 06:33:51.410 274 11467.88 272.54 52322.02 88888.00 2020-09-30 06:33:51.910 274 11467.95 272.52 52321.99 88888.00 2020-09-30 06:33:52.410 274 11468.00 272.52 52322.02 88888.00 2020-09-30 06:33:52.910 274 11468.04 272.60 52322.06 88888.00 2020-09-30 06:33:53.410 274 11468.12 272.63 52322.13 88888.00 2020-09-30 06:33:53.910 274 11468.21 272.69 52322.12 88888.00 2020-09-30 06:33:54.410 274 11468.24 272.66 52322.09 88888.00 2020-09-30 06:33:54.910 274 11468.19 272.66 52322.10 88888.00 2020-09-30 06:33:55.410 274 11468.18 272.68 52322.10 88888.00 2020-09-30 06:33:55.910 274 11468.18 272.66 52322.11 88888.00 2020-09-30 06:33:56.410 274 11468.13 272.65 52322.19 88888.00 2020-09-30 06:33:56.910 274 11468.12 272.68 52322.20 88888.00 2020-09-30 06:33:57.410 274 11468.09 272.68 52322.19 88888.00 2020-09-30 06:33:57.910 274 11468.06 272.72 52322.22 88888.00 2020-09-30 06:33:58.410 274 11468.02 272.75 52322.23 88888.00 2020-09-30 06:33:58.910 274 11468.05 272.72 52322.19 88888.00 2020-09-30 06:33:59.410 274 11468.05 272.69 52322.17 88888.00 2020-09-30 06:33:59.910 274 11468.01 272.72 52322.14 88888.00 2020-09-30 06:34:00.410 274 11467.91 272.73 52322.16 88888.00 2020-09-30 06:34:01.410 274 11467.78 272.74 52322.11 88888.00 2020-09-30 06:34:01.910 274 11467.71 272.75 52322.12 88888.00 2020-09-30 06:34:02.410 274 11467.64 272.74 52322.17 88888.00 2020-09-30 06:34:02.910 274 11467.57 272.75 52322.17 88888.00 2020-09-30 06:34:03.410 274 11467.57 272.72 52322.13 88888.00 2020-09-30 06:34:03.910 274 11467.51 272.70 52322.11 88888.00 2020-09-30 06:34:04.410 274 11467.49 272.70 52322.10 88888.00 2020-09-30 06:34:04.910 274 11467.47 272.72 52322.08 88888.00 2020-09-30 06:34:05.410 274 11467.48 272.72 52322.09 88888.00 2020-09-30 06:34:05.910 274 11467.48 272.72 52322.05 88888.00 2020-09-30 06:34:06.411 274 11467.48 272.71 52322.04 88888.00 2020-09-30 06:34:06.911 274 11467.48 272.75 52322.01 88888.00 2020-09-30 06:34:07.411 274 11467.52 272.78 52322.00 88888.00 2020-09-30 06:34:07.911 274 11467.67 272.78 52322.00 88888.00 2020-09-30 06:34:08.411 274 11467.70 272.83 52322.00 88888.00 2020-09-30 06:34:08.911 274 11467.75 272.89 52322.02 88888.00 2020-09-30 06:34:09.411 274 11467.71 272.92 52322.02 88888.00 2020-09-30 06:34:09.911 274 11467.69 272.94 52321.99 88888.00 2020-09-30 06:34:10.411 274 11467.68 272.94 52322.04 88888.00 2020-09-30 06:34:11.410 274 11467.60 272.92 52322.01 88888.00 2020-09-30 06:34:11.910 274 11467.65 272.97 52322.01 88888.00 2020-09-30 06:34:12.410 274 11467.65 273.03 52322.01 88888.00 2020-09-30 06:34:12.910 274 11467.66 273.09 52322.02 88888.00 2020-09-30 06:34:13.410 274 11467.65 273.08 52322.00 88888.00 2020-09-30 06:34:13.910 274 11467.57 273.03 52321.99 88888.00 2020-09-30 06:34:14.410 274 11467.49 273.07 52321.97 88888.00 2020-09-30 06:34:14.910 274 11467.42 273.05 52321.96 88888.00 2020-09-30 06:34:15.410 274 11467.48 273.01 52322.01 88888.00 2020-09-30 06:34:15.910 274 11467.51 272.99 52321.99 88888.00 2020-09-30 06:34:16.410 274 11467.53 272.99 52321.92 88888.00 2020-09-30 06:34:16.910 274 11467.50 272.97 52321.86 88888.00 2020-09-30 06:34:17.410 274 11467.47 272.99 52321.86 88888.00 2020-09-30 06:34:17.910 274 11467.44 272.99 52321.86 88888.00 2020-09-30 06:34:18.410 274 11467.47 273.01 52321.85 88888.00 2020-09-30 06:34:18.910 274 11467.51 272.94 52321.83 88888.00 2020-09-30 06:34:19.410 274 11467.58 272.92 52321.78 88888.00 2020-09-30 06:34:19.910 274 11467.59 272.94 52321.84 88888.00 2020-09-30 06:34:20.410 274 11467.58 272.97 52321.86 88888.00 2020-09-30 06:34:21.410 274 11467.52 272.95 52321.87 88888.00 2020-09-30 06:34:21.910 274 11467.56 272.99 52321.85 88888.00 2020-09-30 06:34:22.410 274 11467.58 273.04 52321.85 88888.00 2020-09-30 06:34:22.910 274 11467.56 273.08 52321.84 88888.00 2020-09-30 06:34:23.410 274 11467.48 273.04 52321.83 88888.00 2020-09-30 06:34:23.910 274 11467.42 273.04 52321.85 88888.00 2020-09-30 06:34:24.410 274 11467.34 273.04 52321.84 88888.00 2020-09-30 06:34:24.910 274 11467.27 273.04 52321.81 88888.00 2020-09-30 06:34:25.410 274 11467.25 273.00 52321.78 88888.00 2020-09-30 06:34:25.910 274 11467.23 272.93 52321.73 88888.00 2020-09-30 06:34:26.410 274 11467.26 272.91 52321.70 88888.00 2020-09-30 06:34:26.910 274 11467.30 272.85 52321.68 88888.00 2020-09-30 06:34:27.410 274 11467.29 272.82 52321.62 88888.00 2020-09-30 06:34:27.910 274 11467.17 272.81 52321.64 88888.00 2020-09-30 06:34:28.410 274 11467.21 272.82 52321.62 88888.00 2020-09-30 06:34:28.910 274 11467.27 272.87 52321.61 88888.00 2020-09-30 06:34:29.410 274 11467.30 272.83 52321.61 88888.00 2020-09-30 06:34:29.910 274 11467.34 272.84 52321.60 88888.00 2020-09-30 06:34:30.410 274 11467.31 272.85 52321.61 88888.00 2020-09-30 06:34:31.410 274 11467.43 272.87 52321.57 88888.00 2020-09-30 06:34:31.910 274 11467.43 272.85 52321.57 88888.00 2020-09-30 06:34:32.410 274 11467.45 272.85 52321.58 88888.00 2020-09-30 06:34:32.910 274 11467.44 272.84 52321.62 88888.00 2020-09-30 06:34:33.410 274 11467.43 272.84 52321.62 88888.00 2020-09-30 06:34:33.910 274 11467.42 272.89 52321.64 88888.00 2020-09-30 06:34:34.410 274 11467.43 272.88 52321.65 88888.00 2020-09-30 06:34:34.910 274 11467.39 272.82 52321.65 88888.00 2020-09-30 06:34:35.410 274 11467.33 272.77 52321.64 88888.00 2020-09-30 06:34:35.910 274 11467.26 272.75 52321.61 88888.00 2020-09-30 06:34:36.410 274 11467.20 272.72 52321.57 88888.00 2020-09-30 06:34:36.910 274 11467.17 272.71 52321.55 88888.00 2020-09-30 06:34:37.410 274 11467.20 272.70 52321.60 88888.00 2020-09-30 06:34:37.910 274 11467.22 272.65 52321.60 88888.00 2020-09-30 06:34:38.410 274 11467.18 272.66 52321.60 88888.00 2020-09-30 06:34:38.910 274 11467.17 272.65 52321.57 88888.00 2020-09-30 06:34:39.410 274 11467.15 272.65 52321.55 88888.00 2020-09-30 06:34:39.910 274 11467.15 272.65 52321.60 88888.00 2020-09-30 06:34:40.410 274 11467.15 272.68 52321.59 88888.00 2020-09-30 06:34:40.910 274 11467.13 272.70 52321.56 88888.00 2020-09-30 06:34:41.410 274 11467.14 272.72 52321.57 88888.00 2020-09-30 06:34:41.910 274 11467.16 272.74 52321.56 88888.00 2020-09-30 06:34:42.410 274 11467.22 272.73 52321.60 88888.00 2020-09-30 06:34:42.910 274 11467.31 272.78 52321.61 88888.00 2020-09-30 06:34:43.410 274 11467.38 272.84 52321.60 88888.00 2020-09-30 06:34:43.910 274 11467.41 272.83 52321.62 88888.00 2020-09-30 06:34:44.410 274 11467.41 272.83 52321.62 88888.00 2020-09-30 06:34:44.910 274 11467.42 272.83 52321.65 88888.00 2020-09-30 06:34:45.410 274 11467.49 272.82 52321.66 88888.00 2020-09-30 06:34:45.910 274 11467.50 272.90 52321.72 88888.00 2020-09-30 06:34:46.410 274 11467.49 272.98 52321.76 88888.00 2020-09-30 06:34:46.910 274 11467.48 272.91 52321.78 88888.00 2020-09-30 06:34:47.410 274 11467.43 272.89 52321.77 88888.00 2020-09-30 06:34:47.910 274 11467.39 272.90 52321.76 88888.00 2020-09-30 06:34:48.410 274 11467.31 272.92 52321.77 88888.00 2020-09-30 06:34:48.910 274 11467.29 272.93 52321.78 88888.00 2020-09-30 06:34:49.410 274 11467.18 272.92 52321.77 88888.00 2020-09-30 06:34:49.910 274 11467.14 272.90 52321.75 88888.00 2020-09-30 06:34:50.410 274 11467.10 272.84 52321.73 88888.00 2020-09-30 06:34:50.910 274 11467.08 272.83 52321.72 88888.00 2020-09-30 06:34:51.410 274 11467.04 272.83 52321.69 88888.00 2020-09-30 06:34:51.910 274 11467.04 272.85 52321.66 88888.00 2020-09-30 06:34:52.410 274 11467.04 272.81 52321.62 88888.00 2020-09-30 06:34:52.910 274 11466.99 272.79 52321.61 88888.00 2020-09-30 06:34:53.410 274 11466.95 272.82 52321.57 88888.00 2020-09-30 06:34:53.910 274 11466.98 272.81 52321.61 88888.00 2020-09-30 06:34:54.410 274 11466.96 272.80 52321.66 88888.00 2020-09-30 06:34:54.910 274 11466.96 272.79 52321.66 88888.00 2020-09-30 06:34:55.410 274 11466.97 272.78 52321.66 88888.00 2020-09-30 06:34:55.910 274 11466.97 272.80 52321.68 88888.00 2020-09-30 06:34:56.410 274 11466.91 272.82 52321.70 88888.00 2020-09-30 06:34:56.910 274 11466.89 272.85 52321.64 88888.00 2020-09-30 06:34:57.410 274 11466.89 272.90 52321.65 88888.00 2020-09-30 06:34:57.910 274 11466.92 272.91 52321.65 88888.00 2020-09-30 06:34:58.410 274 11466.91 272.90 52321.66 88888.00 2020-09-30 06:34:58.910 274 11466.90 272.90 52321.67 88888.00 2020-09-30 06:34:59.410 274 11466.88 272.91 52321.67 88888.00 2020-09-30 06:34:59.910 274 11466.88 272.90 52321.65 88888.00 2020-09-30 06:35:00.410 274 11466.88 272.91 52321.67 88888.00 2020-09-30 06:35:00.910 274 11466.89 272.90 52321.68 88888.00 2020-09-30 06:35:01.410 274 11466.89 272.87 52321.65 88888.00 2020-09-30 06:35:01.910 274 11466.85 272.91 52321.61 88888.00 2020-09-30 06:35:02.410 274 11466.85 272.92 52321.62 88888.00 2020-09-30 06:35:02.910 274 11466.83 272.88 52321.66 88888.00 2020-09-30 06:35:03.410 274 11466.81 272.90 52321.64 88888.00 2020-09-30 06:35:03.910 274 11466.79 272.92 52321.64 88888.00 2020-09-30 06:35:04.410 274 11466.80 272.91 52321.64 88888.00 2020-09-30 06:35:04.910 274 11466.81 272.88 52321.62 88888.00 2020-09-30 06:35:05.410 274 11466.82 272.90 52321.62 88888.00 2020-09-30 06:35:05.910 274 11466.82 272.90 52321.64 88888.00 2020-09-30 06:35:06.410 274 11466.78 272.90 52321.62 88888.00 2020-09-30 06:35:06.910 274 11466.83 272.91 52321.58 88888.00 2020-09-30 06:35:07.410 274 11466.88 272.93 52321.58 88888.00 2020-09-30 06:35:07.910 274 11466.88 272.91 52321.61 88888.00 2020-09-30 06:35:08.410 274 11466.87 272.91 52321.65 88888.00 2020-09-30 06:35:08.910 274 11466.83 272.97 52321.67 88888.00 2020-09-30 06:35:09.410 274 11466.83 272.99 52321.69 88888.00 2020-09-30 06:35:09.910 274 11466.79 273.05 52321.75 88888.00 2020-09-30 06:35:10.410 274 11466.79 273.09 52321.74 88888.00 2020-09-30 06:35:10.910 274 11466.73 273.08 52321.74 88888.00 2020-09-30 06:35:11.410 274 11466.69 273.08 52321.72 88888.00 2020-09-30 06:35:11.910 274 11466.64 273.05 52321.72 88888.00 2020-09-30 06:35:12.410 274 11466.61 273.04 52321.69 88888.00 2020-09-30 06:35:12.910 274 11466.53 273.07 52321.65 88888.00 2020-09-30 06:35:13.410 274 11466.47 273.12 52321.64 88888.00 2020-09-30 06:35:13.910 274 11466.45 273.10 52321.64 88888.00 2020-09-30 06:35:14.410 274 11466.34 273.11 52321.61 88888.00 2020-09-30 06:35:14.910 274 11466.25 273.11 52321.62 88888.00 2020-09-30 06:35:15.410 274 11466.18 273.10 52321.61 88888.00 2020-09-30 06:35:15.910 274 11466.15 273.17 52321.66 88888.00 2020-09-30 06:35:16.410 274 11466.16 273.17 52321.64 88888.00 2020-09-30 06:35:16.910 274 11466.17 273.10 52321.58 88888.00 2020-09-30 06:35:17.410 274 11466.15 273.13 52321.56 88888.00 2020-09-30 06:35:17.910 274 11466.09 273.10 52321.59 88888.00 2020-09-30 06:35:18.410 274 11466.09 273.12 52321.59 88888.00 2020-09-30 06:35:18.910 274 11466.10 273.17 52321.58 88888.00 2020-09-30 06:35:19.410 274 11466.13 273.19 52321.57 88888.00 2020-09-30 06:35:19.910 274 11466.13 273.24 52321.56 88888.00 2020-09-30 06:35:20.410 274 11466.10 273.27 52321.55 88888.00 2020-09-30 06:35:20.910 274 11466.08 273.28 52321.57 88888.00 2020-09-30 06:35:21.410 274 11466.04 273.28 52321.57 88888.00 2020-09-30 06:35:21.910 274 11466.03 273.32 52321.53 88888.00 2020-09-30 06:35:22.410 274 11466.01 273.33 52321.53 88888.00 2020-09-30 06:35:22.910 274 11466.01 273.34 52321.55 88888.00 2020-09-30 06:35:23.410 274 11465.98 273.39 52321.56 88888.00 2020-09-30 06:35:23.910 274 11465.91 273.41 52321.52 88888.00 2020-09-30 06:35:24.410 274 11465.86 273.45 52321.50 88888.00 2020-09-30 06:35:24.910 274 11465.82 273.45 52321.49 88888.00 2020-09-30 06:35:25.410 274 11465.81 273.45 52321.50 88888.00 2020-09-30 06:35:25.910 274 11465.80 273.47 52321.50 88888.00 2020-09-30 06:35:26.410 274 11465.81 273.49 52321.51 88888.00 2020-09-30 06:35:26.910 274 11465.83 273.48 52321.47 88888.00 2020-09-30 06:35:27.410 274 11465.82 273.56 52321.43 88888.00 2020-09-30 06:35:27.910 274 11465.77 273.56 52321.42 88888.00 2020-09-30 06:35:28.410 274 11465.80 273.58 52321.42 88888.00 2020-09-30 06:35:28.910 274 11465.74 273.60 52321.47 88888.00 2020-09-30 06:35:29.410 274 11465.72 273.60 52321.46 88888.00 2020-09-30 06:35:29.910 274 11465.69 273.61 52321.44 88888.00 2020-09-30 06:35:30.410 274 11465.63 273.61 52321.41 88888.00 2020-09-30 06:35:30.910 274 11465.56 273.63 52321.42 88888.00 2020-09-30 06:35:31.410 274 11465.52 273.63 52321.37 88888.00 2020-09-30 06:35:31.910 274 11465.49 273.62 52321.32 88888.00 2020-09-30 06:35:32.910 274 11465.30 273.58 52321.28 88888.00 2020-09-30 06:35:33.410 274 11465.25 273.58 52321.28 88888.00 2020-09-30 06:35:33.910 274 11465.23 273.59 52321.24 88888.00 2020-09-30 06:35:34.410 274 11465.25 273.58 52321.24 88888.00 2020-09-30 06:35:34.910 274 11465.28 273.61 52321.24 88888.00 2020-09-30 06:35:35.410 274 11465.30 273.61 52321.22 88888.00 2020-09-30 06:35:35.910 274 11465.30 273.66 52321.16 88888.00 2020-09-30 06:35:36.410 274 11465.19 273.67 52321.13 88888.00 2020-09-30 06:35:36.910 274 11465.12 273.68 52321.15 88888.00 2020-09-30 06:35:37.410 274 11465.12 273.70 52321.17 88888.00 2020-09-30 06:35:37.910 274 11465.11 273.71 52321.11 88888.00 2020-09-30 06:35:38.410 274 11465.13 273.71 52321.06 88888.00 2020-09-30 06:35:38.910 274 11465.13 273.69 52321.06 88888.00 2020-09-30 06:35:39.410 274 11465.05 273.66 52321.05 88888.00 2020-09-30 06:35:39.910 274 11465.03 273.70 52321.06 88888.00 2020-09-30 06:35:40.410 274 11465.02 273.69 52321.03 88888.00 2020-09-30 06:35:40.910 274 11464.94 273.66 52321.02 88888.00 2020-09-30 06:35:41.410 274 11464.90 273.71 52321.02 88888.00 2020-09-30 06:35:41.910 274 11464.88 273.70 52320.99 88888.00 2020-09-30 06:35:42.910 274 11464.88 273.69 52320.90 88888.00 2020-09-30 06:35:43.410 274 11464.89 273.62 52320.84 88888.00 2020-09-30 06:35:43.910 274 11464.86 273.65 52320.80 88888.00 2020-09-30 06:35:44.410 274 11464.84 273.65 52320.81 88888.00 2020-09-30 06:35:44.910 274 11464.84 273.67 52320.81 88888.00 2020-09-30 06:35:45.410 274 11464.82 273.65 52320.79 88888.00 2020-09-30 06:35:45.910 274 11464.81 273.66 52320.80 88888.00 2020-09-30 06:35:46.410 274 11464.84 273.68 52320.80 88888.00 2020-09-30 06:35:46.910 274 11464.70 273.62 52320.79 88888.00 2020-09-30 06:35:47.410 274 11464.66 273.61 52320.77 88888.00 2020-09-30 06:35:47.910 274 11464.63 273.61 52320.72 88888.00 2020-09-30 06:35:48.410 274 11464.62 273.59 52320.71 88888.00 2020-09-30 06:35:48.910 274 11464.60 273.59 52320.65 88888.00 2020-09-30 06:35:49.410 274 11464.55 273.58 52320.61 88888.00 2020-09-30 06:35:49.910 274 11464.59 273.56 52320.56 88888.00 2020-09-30 06:35:50.410 274 11464.54 273.56 52320.56 88888.00 2020-09-30 06:35:50.910 274 11464.58 273.55 52320.56 88888.00 2020-09-30 06:35:51.410 274 11464.61 273.52 52320.53 88888.00 2020-09-30 06:35:51.910 274 11464.61 273.49 52320.47 88888.00 2020-09-30 06:35:52.410 274 11464.54 273.50 52320.43 88888.00 2020-09-30 06:35:52.910 274 11464.54 273.51 52320.43 88888.00 2020-09-30 06:35:53.410 274 11464.52 273.53 52320.40 88888.00 2020-09-30 06:35:53.910 274 11464.49 273.52 52320.36 88888.00 2020-09-30 06:35:54.410 274 11464.49 273.48 52320.34 88888.00 2020-09-30 06:35:54.910 274 11464.46 273.57 52320.33 88888.00 2020-09-30 06:35:55.410 274 11464.41 273.53 52320.31 88888.00 2020-09-30 06:35:55.910 274 11464.37 273.53 52320.31 88888.00 2020-09-30 06:35:56.410 274 11464.36 273.59 52320.33 88888.00 2020-09-30 06:35:56.910 274 11464.40 273.61 52320.34 88888.00 2020-09-30 06:35:57.410 274 11464.42 273.62 52320.32 88888.00 2020-09-30 06:35:57.911 274 11464.38 273.69 52320.32 88888.00 2020-09-30 06:35:58.411 274 11464.36 273.74 52320.31 88888.00 2020-09-30 06:35:58.911 274 11464.40 273.76 52320.33 88888.00 2020-09-30 06:35:59.411 274 11464.42 273.82 52320.34 88888.00 2020-09-30 06:35:59.911 274 11464.43 273.91 52320.37 88888.00 2020-09-30 06:36:00.912 274 11464.49 273.87 52320.36 88888.00 2020-09-30 06:36:01.412 274 11464.49 273.88 52320.40 88888.00 2020-09-30 06:36:01.912 274 11464.50 273.89 52320.38 88888.00 2020-09-30 06:36:02.412 274 11464.52 273.96 52320.37 88888.00 2020-09-30 06:36:02.912 274 11464.53 273.97 52320.35 88888.00 2020-09-30 06:36:03.412 274 11464.51 273.98 52320.33 88888.00 2020-09-30 06:36:03.912 274 11464.47 274.00 52320.32 88888.00 2020-09-30 06:36:04.412 274 11464.47 274.03 52320.34 88888.00 2020-09-30 06:36:04.912 274 11464.47 274.07 52320.35 88888.00 2020-09-30 06:36:05.412 274 11464.44 274.11 52320.37 88888.00 2020-09-30 06:36:05.911 274 11464.43 274.16 52320.33 88888.00 2020-09-30 06:36:06.411 274 11464.40 274.16 52320.31 88888.00 2020-09-30 06:36:06.911 274 11464.36 274.20 52320.28 88888.00 2020-09-30 06:36:07.411 274 11464.38 274.25 52320.25 88888.00 2020-09-30 06:36:07.911 274 11464.41 274.23 52320.25 88888.00 2020-09-30 06:36:08.411 274 11464.43 274.25 52320.27 88888.00 2020-09-30 06:36:08.911 274 11464.40 274.24 52320.28 88888.00 2020-09-30 06:36:09.411 274 11464.34 274.17 52320.25 88888.00 2020-09-30 06:36:09.911 274 11464.32 274.18 52320.24 88888.00 2020-09-30 06:36:10.911 274 11464.31 274.15 52320.25 88888.00 2020-09-30 06:36:11.411 274 11464.31 274.16 52320.25 88888.00 2020-09-30 06:36:11.911 274 11464.29 274.19 52320.19 88888.00 2020-09-30 06:36:12.411 274 11464.25 274.24 52320.20 88888.00 2020-09-30 06:36:12.911 274 11464.23 274.28 52320.24 88888.00 2020-09-30 06:36:13.411 274 11464.18 274.33 52320.26 88888.00 2020-09-30 06:36:13.911 274 11464.22 274.35 52320.21 88888.00 2020-09-30 06:36:14.411 274 11464.22 274.33 52320.18 88888.00 2020-09-30 06:36:14.911 274 11464.25 274.33 52320.17 88888.00 2020-09-30 06:36:15.411 274 11464.22 274.36 52320.16 88888.00 2020-09-30 06:36:15.911 274 11464.20 274.38 52320.17 88888.00 2020-09-30 06:36:16.411 274 11464.15 274.38 52320.18 88888.00 2020-09-30 06:36:16.911 274 11464.17 274.35 52320.15 88888.00 2020-09-30 06:36:17.411 274 11464.17 274.35 52320.11 88888.00 2020-09-30 06:36:17.911 274 11464.14 274.40 52320.11 88888.00 2020-09-30 06:36:18.411 274 11464.15 274.40 52320.15 88888.00 2020-09-30 06:36:18.911 274 11464.17 274.43 52320.10 88888.00 2020-09-30 06:36:19.411 274 11464.24 274.46 52320.10 88888.00 2020-09-30 06:36:19.911 274 11464.26 274.49 52320.09 88888.00 2020-09-30 06:36:20.411 274 11464.28 274.54 52320.07 88888.00 2020-09-30 06:36:20.911 274 11464.27 274.59 52320.06 88888.00 2020-09-30 06:36:21.411 274 11464.26 274.63 52320.09 88888.00 2020-09-30 06:36:21.911 274 11464.23 274.64 52320.08 88888.00 2020-09-30 06:36:22.411 274 11464.24 274.63 52320.09 88888.00 2020-09-30 06:36:22.911 274 11464.19 274.66 52320.09 88888.00 2020-09-30 06:36:23.411 274 11464.17 274.69 52320.06 88888.00 2020-09-30 06:36:23.911 274 11464.16 274.67 52320.06 88888.00 2020-09-30 06:36:24.411 274 11464.18 274.68 52320.12 88888.00 2020-09-30 06:36:24.911 274 11464.19 274.74 52320.11 88888.00 2020-09-30 06:36:25.411 274 11464.24 274.75 52320.11 88888.00 2020-09-30 06:36:25.911 274 11464.26 274.81 52320.12 88888.00 2020-09-30 06:36:26.411 274 11464.29 274.83 52320.16 88888.00 2020-09-30 06:36:26.911 274 11464.25 274.83 52320.14 88888.00 2020-09-30 06:36:27.411 274 11464.22 274.91 52320.12 88888.00 2020-09-30 06:36:27.911 274 11464.20 274.91 52320.12 88888.00 2020-09-30 06:36:28.411 274 11464.20 274.91 52320.12 88888.00 2020-09-30 06:36:28.911 274 11464.15 274.88 52320.15 88888.00 2020-09-30 06:36:29.411 274 11464.11 274.91 52320.17 88888.00 2020-09-30 06:36:29.911 274 11464.07 274.88 52320.11 88888.00 2020-09-30 06:36:30.411 274 11464.02 274.84 52320.09 88888.00 2020-09-30 06:36:30.912 274 11463.97 274.83 52320.09 88888.00 2020-09-30 06:36:31.412 274 11463.93 274.82 52320.07 88888.00 2020-09-30 06:36:31.912 274 11463.93 274.75 52320.03 88888.00 2020-09-30 06:36:32.412 274 11463.91 274.74 52320.00 88888.00 2020-09-30 06:36:32.912 274 11463.84 274.71 52320.05 88888.00 2020-09-30 06:36:33.412 274 11463.80 274.68 52320.08 88888.00 2020-09-30 06:36:33.912 274 11463.82 274.72 52320.08 88888.00 2020-09-30 06:36:34.412 274 11463.82 274.75 52320.05 88888.00 2020-09-30 06:36:34.912 274 11463.84 274.81 52320.02 88888.00 2020-09-30 06:36:35.412 274 11463.90 274.79 52320.02 88888.00 2020-09-30 06:36:35.911 274 11463.92 274.76 52320.00 88888.00 2020-09-30 06:36:36.411 274 11463.94 274.77 52319.98 88888.00 2020-09-30 06:36:36.911 274 11463.96 274.83 52320.00 88888.00 2020-09-30 06:36:37.411 274 11464.00 274.82 52319.99 88888.00 2020-09-30 06:36:37.911 274 11463.98 274.82 52320.01 88888.00 2020-09-30 06:36:38.411 274 11463.94 274.81 52320.00 88888.00 2020-09-30 06:36:38.911 274 11463.94 274.82 52319.98 88888.00 2020-09-30 06:36:39.411 274 11463.96 274.79 52320.00 88888.00 2020-09-30 06:36:39.911 274 11463.97 274.79 52319.99 88888.00 2020-09-30 06:36:40.911 274 11464.02 274.82 52320.05 88888.00 2020-09-30 06:36:41.411 274 11464.08 274.84 52320.06 88888.00 2020-09-30 06:36:41.911 274 11464.10 274.87 52320.06 88888.00 2020-09-30 06:36:42.411 274 11464.08 274.88 52320.03 88888.00 2020-09-30 06:36:42.911 274 11464.06 274.88 52320.05 88888.00 2020-09-30 06:36:43.411 274 11464.01 274.98 52320.09 88888.00 2020-09-30 06:36:43.911 274 11463.89 275.01 52320.12 88888.00 2020-09-30 06:36:44.411 274 11463.81 274.96 52320.11 88888.00 2020-09-30 06:36:44.911 274 11463.73 274.94 52320.08 88888.00 2020-09-30 06:36:45.411 274 11463.65 274.95 52320.05 88888.00 2020-09-30 06:36:45.911 274 11463.53 274.96 52320.09 88888.00 2020-09-30 06:36:46.411 274 11463.47 274.92 52320.08 88888.00 2020-09-30 06:36:46.911 274 11463.46 274.91 52320.06 88888.00 2020-09-30 06:36:47.411 274 11463.41 274.88 52320.07 88888.00 2020-09-30 06:36:47.911 274 11463.39 274.89 52320.05 88888.00 2020-09-30 06:36:48.411 274 11463.37 274.88 52319.99 88888.00 2020-09-30 06:36:48.911 274 11463.44 274.88 52319.99 88888.00 2020-09-30 06:36:49.411 274 11463.45 274.82 52319.98 88888.00 2020-09-30 06:36:49.911 274 11463.43 274.85 52319.99 88888.00 2020-09-30 06:36:50.411 274 11463.41 274.86 52320.01 88888.00 2020-09-30 06:36:50.912 274 11463.38 274.86 52320.02 88888.00 2020-09-30 06:36:51.412 274 11463.37 274.86 52320.02 88888.00 2020-09-30 06:36:51.912 274 11463.35 274.88 52320.01 88888.00 2020-09-30 06:36:52.412 274 11463.38 274.93 52320.02 88888.00 2020-09-30 06:36:52.912 274 11463.36 275.00 52319.99 88888.00 2020-09-30 06:36:53.412 274 11463.37 275.06 52320.01 88888.00 2020-09-30 06:36:53.912 274 11463.41 275.11 52320.05 88888.00 2020-09-30 06:36:54.412 274 11463.39 275.11 52320.03 88888.00 2020-09-30 06:36:54.912 274 11463.33 275.11 52320.03 88888.00 2020-09-30 06:36:55.412 274 11463.27 275.15 52320.03 88888.00 2020-09-30 06:36:55.911 274 11463.21 275.16 52320.05 88888.00 2020-09-30 06:36:56.411 274 11463.13 275.11 52319.96 88888.00 2020-09-30 06:36:56.911 274 11463.10 275.08 52319.91 88888.00 2020-09-30 06:36:57.411 274 11463.05 275.03 52319.88 88888.00 2020-09-30 06:36:57.911 274 11463.06 275.03 52319.84 88888.00 2020-09-30 06:36:58.411 274 11463.08 275.03 52319.82 88888.00 2020-09-30 06:36:58.911 274 11463.12 275.06 52319.81 88888.00 2020-09-30 06:36:59.411 274 11463.15 275.08 52319.84 88888.00 2020-09-30 06:36:59.911 274 11463.22 275.10 52319.85 88888.00 2020-09-30 06:37:00.411 274 11463.27 275.11 52319.87 88888.00 2020-09-30 06:37:00.912 274 11463.29 275.15 52319.90 88888.00 2020-09-30 06:37:01.412 274 11463.33 275.22 52319.92 88888.00 2020-09-30 06:37:01.912 274 11463.37 275.26 52319.92 88888.00 2020-09-30 06:37:02.412 274 11463.31 275.29 52319.98 88888.00 2020-09-30 06:37:02.912 274 11463.24 275.30 52319.96 88888.00 2020-09-30 06:37:03.412 274 11463.23 275.29 52319.93 88888.00 2020-09-30 06:37:04.412 274 11463.13 275.31 52319.89 88888.00 2020-09-30 06:37:04.912 274 11463.04 275.30 52319.89 88888.00 2020-09-30 06:37:05.412 274 11463.08 275.27 52319.87 88888.00 2020-09-30 06:37:05.912 274 11463.10 275.25 52319.85 88888.00 2020-09-30 06:37:06.412 274 11463.02 275.27 52319.85 88888.00 2020-09-30 06:37:06.912 274 11462.99 275.23 52319.80 88888.00 2020-09-30 06:37:07.412 274 11462.95 275.15 52319.77 88888.00 2020-09-30 06:37:07.912 274 11462.94 275.14 52319.80 88888.00 2020-09-30 06:37:08.412 274 11462.89 275.10 52319.72 88888.00 2020-09-30 06:37:08.912 274 11462.88 275.08 52319.72 88888.00 2020-09-30 06:37:09.411 274 11462.93 275.11 52319.75 88888.00 2020-09-30 06:37:09.911 274 11462.92 275.11 52319.73 88888.00 2020-09-30 06:37:10.411 274 11462.87 275.15 52319.71 88888.00 2020-09-30 06:37:10.911 274 11462.91 275.13 52319.66 88888.00 2020-09-30 06:37:11.411 274 11462.92 275.15 52319.65 88888.00 2020-09-30 06:37:11.911 274 11462.84 275.18 52319.62 88888.00 2020-09-30 06:37:12.411 274 11462.78 275.17 52319.65 88888.00 2020-09-30 06:37:12.911 274 11462.71 275.21 52319.67 88888.00 2020-09-30 06:37:13.411 274 11462.68 275.17 52319.63 88888.00 2020-09-30 06:37:14.411 274 11462.67 275.25 52319.65 88888.00 2020-09-30 06:37:14.911 274 11462.71 275.33 52319.68 88888.00 2020-09-30 06:37:15.411 274 11462.76 275.40 52319.71 88888.00 2020-09-30 06:37:15.911 274 11462.77 275.42 52319.71 88888.00 2020-09-30 06:37:16.411 274 11462.82 275.45 52319.71 88888.00 2020-09-30 06:37:16.911 274 11462.83 275.49 52319.72 88888.00 2020-09-30 06:37:17.411 274 11462.80 275.50 52319.74 88888.00 2020-09-30 06:37:17.911 274 11462.75 275.49 52319.74 88888.00 2020-09-30 06:37:18.411 274 11462.70 275.50 52319.73 88888.00 2020-09-30 06:37:18.911 274 11462.64 275.51 52319.77 88888.00 2020-09-30 06:37:19.411 274 11462.57 275.49 52319.77 88888.00 2020-09-30 06:37:19.911 274 11462.50 275.46 52319.73 88888.00 2020-09-30 06:37:20.411 274 11462.43 275.44 52319.70 88888.00 2020-09-30 06:37:20.911 274 11462.33 275.43 52319.70 88888.00 2020-09-30 06:37:21.411 274 11462.25 275.41 52319.68 88888.00 2020-09-30 06:37:21.911 274 11462.22 275.45 52319.67 88888.00 2020-09-30 06:37:22.411 274 11462.23 275.40 52319.61 88888.00 2020-09-30 06:37:22.911 274 11462.17 275.37 52319.57 88888.00 2020-09-30 06:37:23.411 274 11462.13 275.32 52319.58 88888.00 2020-09-30 06:37:23.911 274 11462.08 275.27 52319.54 88888.00 2020-09-30 06:37:24.411 274 11462.09 275.24 52319.53 88888.00 2020-09-30 06:37:24.911 274 11462.09 275.26 52319.47 88888.00 2020-09-30 06:37:25.411 274 11462.01 275.26 52319.49 88888.00 2020-09-30 06:37:25.911 274 11462.01 275.24 52319.50 88888.00 2020-09-30 06:37:26.411 274 11462.03 275.26 52319.44 88888.00 2020-09-30 06:37:26.911 274 11462.04 275.26 52319.44 88888.00 2020-09-30 06:37:27.411 274 11462.03 275.27 52319.44 88888.00 2020-09-30 06:37:27.911 274 11462.06 275.27 52319.43 88888.00 2020-09-30 06:37:28.411 274 11462.13 275.29 52319.41 88888.00 2020-09-30 06:37:28.911 274 11462.13 275.32 52319.40 88888.00 2020-09-30 06:37:29.412 274 11462.15 275.35 52319.38 88888.00 2020-09-30 06:37:29.912 274 11462.16 275.36 52319.31 88888.00 2020-09-30 06:37:30.412 274 11462.07 275.37 52319.31 88888.00 2020-09-30 06:37:30.912 274 11462.07 275.40 52319.34 88888.00 2020-09-30 06:37:31.412 274 11462.10 275.39 52319.29 88888.00 2020-09-30 06:37:31.912 274 11462.09 275.37 52319.26 88888.00 2020-09-30 06:37:32.412 274 11462.05 275.42 52319.22 88888.00 2020-09-30 06:37:32.912 274 11462.08 275.41 52319.26 88888.00 2020-09-30 06:37:33.412 274 11462.09 275.42 52319.28 88888.00 2020-09-30 06:37:33.912 274 11462.14 275.45 52319.27 88888.00 2020-09-30 06:37:34.411 274 11462.18 275.45 52319.24 88888.00 2020-09-30 06:37:34.911 274 11462.13 275.47 52319.26 88888.00 2020-09-30 06:37:35.411 274 11462.08 275.51 52319.24 88888.00 2020-09-30 06:37:35.911 274 11462.07 275.52 52319.26 88888.00 2020-09-30 06:37:36.411 274 11462.12 275.54 52319.28 88888.00 2020-09-30 06:37:36.911 274 11462.14 275.54 52319.30 88888.00 2020-09-30 06:37:37.411 274 11462.18 275.59 52319.29 88888.00 2020-09-30 06:37:37.911 274 11462.23 275.68 52319.34 88888.00 2020-09-30 06:37:38.411 274 11462.22 275.69 52319.36 88888.00 2020-09-30 06:37:38.911 274 11462.30 275.74 52319.35 88888.00 2020-09-30 06:37:39.411 274 11462.32 275.73 52319.29 88888.00 2020-09-30 06:37:39.911 274 11462.30 275.69 52319.31 88888.00 2020-09-30 06:37:40.411 274 11462.23 275.71 52319.37 88888.00 2020-09-30 06:37:40.911 274 11462.16 275.73 52319.36 88888.00 2020-09-30 06:37:41.411 274 11462.10 275.80 52319.32 88888.00 2020-09-30 06:37:41.911 274 11462.10 275.82 52319.30 88888.00 2020-09-30 06:37:42.411 274 11462.07 275.85 52319.31 88888.00 2020-09-30 06:37:42.911 274 11462.06 275.85 52319.28 88888.00 2020-09-30 06:37:43.411 274 11462.04 275.81 52319.28 88888.00 2020-09-30 06:37:43.911 274 11462.01 275.83 52319.26 88888.00 2020-09-30 06:37:44.411 274 11462.00 275.84 52319.23 88888.00 2020-09-30 06:37:44.911 274 11462.03 275.86 52319.22 88888.00 2020-09-30 06:37:45.411 274 11462.00 275.91 52319.23 88888.00 2020-09-30 06:37:45.911 274 11461.98 275.91 52319.23 88888.00 2020-09-30 06:37:46.411 274 11462.01 275.89 52319.19 88888.00 2020-09-30 06:37:46.911 274 11461.97 275.84 52319.22 88888.00 2020-09-30 06:37:47.411 274 11461.98 275.85 52319.27 88888.00 2020-09-30 06:37:47.911 274 11462.00 275.91 52319.20 88888.00 2020-09-30 06:37:48.411 274 11462.06 275.98 52319.23 88888.00 2020-09-30 06:37:48.911 274 11462.08 275.97 52319.24 88888.00 2020-09-30 06:37:49.411 274 11462.04 276.02 52319.24 88888.00 2020-09-30 06:37:49.911 274 11461.98 276.02 52319.24 88888.00 2020-09-30 06:37:50.411 274 11461.96 276.03 52319.23 88888.00 2020-09-30 06:37:50.911 274 11461.90 276.00 52319.20 88888.00 2020-09-30 06:37:51.411 274 11461.87 275.98 52319.17 88888.00 2020-09-30 06:37:51.911 274 11461.85 275.99 52319.14 88888.00 2020-09-30 06:37:52.411 274 11461.80 276.00 52319.12 88888.00 2020-09-30 06:37:52.911 274 11461.80 275.97 52319.12 88888.00 2020-09-30 06:37:53.411 274 11461.87 275.98 52319.15 88888.00 2020-09-30 06:37:53.911 274 11461.94 276.02 52319.13 88888.00 2020-09-30 06:37:54.411 274 11461.95 276.04 52319.08 88888.00 2020-09-30 06:37:54.911 274 11462.01 276.08 52319.09 88888.00 2020-09-30 06:37:55.411 274 11462.04 276.12 52319.12 88888.00 2020-09-30 06:37:55.911 274 11462.01 276.15 52319.15 88888.00 2020-09-30 06:37:56.411 274 11461.99 276.20 52319.15 88888.00 2020-09-30 06:37:56.911 274 11462.00 276.20 52319.14 88888.00 2020-09-30 06:37:57.411 274 11461.99 276.20 52319.10 88888.00 2020-09-30 06:37:57.911 274 11461.91 276.21 52319.10 88888.00 2020-09-30 06:37:58.411 274 11461.87 276.19 52319.10 88888.00 2020-09-30 06:37:58.911 274 11461.78 276.19 52319.09 88888.00 2020-09-30 06:37:59.411 274 11461.71 276.18 52319.08 88888.00 2020-09-30 06:37:59.911 274 11461.63 276.17 52319.01 88888.00 2020-09-30 06:38:00.411 274 11461.62 276.13 52318.99 88888.00 2020-09-30 06:38:00.911 274 11461.59 276.09 52318.94 88888.00 2020-09-30 06:38:01.411 274 11461.50 276.08 52318.94 88888.00 2020-09-30 06:38:01.911 274 11461.48 276.11 52318.97 88888.00 2020-09-30 06:38:02.411 274 11461.55 276.14 52319.01 88888.00 2020-09-30 06:38:02.911 274 11461.56 276.20 52319.02 88888.00 2020-09-30 06:38:03.411 274 11461.56 276.22 52319.00 88888.00 2020-09-30 06:38:03.911 274 11461.53 276.23 52318.99 88888.00 2020-09-30 06:38:04.412 274 11461.47 276.31 52319.03 88888.00 2020-09-30 06:38:04.912 274 11461.43 276.37 52319.05 88888.00 2020-09-30 06:38:05.412 274 11461.40 276.38 52319.03 88888.00 2020-09-30 06:38:05.912 274 11461.36 276.36 52319.00 88888.00 2020-09-30 06:38:06.412 274 11461.34 276.37 52318.99 88888.00 2020-09-30 06:38:06.912 274 11461.30 276.38 52318.97 88888.00 2020-09-30 06:38:07.412 274 11461.24 276.36 52318.95 88888.00 2020-09-30 06:38:07.912 274 11461.18 276.37 52318.94 88888.00 2020-09-30 06:38:08.412 274 11461.12 276.36 52318.94 88888.00 2020-09-30 06:38:08.912 274 11461.10 276.38 52318.90 88888.00 2020-09-30 06:38:09.411 274 11461.04 276.33 52318.86 88888.00 2020-09-30 06:38:09.911 274 11461.04 276.29 52318.83 88888.00 2020-09-30 06:38:10.411 274 11461.08 276.28 52318.78 88888.00 2020-09-30 06:38:10.911 274 11461.12 276.27 52318.80 88888.00 2020-09-30 06:38:11.411 274 11461.15 276.31 52318.79 88888.00 2020-09-30 06:38:11.911 274 11461.18 276.30 52318.75 88888.00 2020-09-30 06:38:12.411 274 11461.19 276.32 52318.70 88888.00 2020-09-30 06:38:12.911 274 11461.13 276.32 52318.68 88888.00 2020-09-30 06:38:13.411 274 11461.11 276.32 52318.70 88888.00 2020-09-30 06:38:13.911 274 11461.12 276.33 52318.70 88888.00 2020-09-30 06:38:14.411 274 11461.10 276.37 52318.71 88888.00 2020-09-30 06:38:14.911 274 11461.17 276.41 52318.69 88888.00 2020-09-30 06:38:16.412 274 11461.34 276.60 52318.82 88888.00 2020-09-30 06:38:16.912 274 11461.28 276.59 52318.79 88888.00 2020-09-30 06:38:17.412 274 11461.22 276.62 52318.83 88888.00 2020-09-30 06:38:17.912 274 11461.22 276.62 52318.79 88888.00 2020-09-30 06:38:18.412 274 11461.18 276.56 52318.82 88888.00 2020-09-30 06:38:18.912 274 11461.12 276.57 52318.80 88888.00 2020-09-30 06:38:19.412 274 11461.07 276.58 52318.79 88888.00 2020-09-30 06:38:19.912 274 11461.07 276.60 52318.76 88888.00 2020-09-30 06:38:20.412 274 11461.06 276.60 52318.77 88888.00 2020-09-30 06:38:20.912 274 11461.09 276.60 52318.75 88888.00 2020-09-30 06:38:21.412 274 11461.16 276.63 52318.70 88888.00 2020-09-30 06:38:21.912 274 11461.20 276.68 52318.66 88888.00 2020-09-30 06:38:22.412 274 11461.22 276.70 52318.62 88888.00 2020-09-30 06:38:22.912 274 11461.25 276.71 52318.65 88888.00 2020-09-30 06:38:23.412 274 11461.26 276.73 52318.67 88888.00 2020-09-30 06:38:23.912 274 11461.28 276.76 52318.66 88888.00 2020-09-30 06:38:24.412 274 11461.30 276.79 52318.70 88888.00 2020-09-30 06:38:24.912 274 11461.28 276.75 52318.70 88888.00 2020-09-30 06:38:25.412 274 11461.25 276.81 52318.69 88888.00 2020-09-30 06:38:25.912 274 11461.17 276.85 52318.73 88888.00 2020-09-30 06:38:26.412 274 11461.09 276.82 52318.71 88888.00 2020-09-30 06:38:26.912 274 11461.03 276.82 52318.68 88888.00 2020-09-30 06:38:27.412 274 11460.96 276.81 52318.68 88888.00 2020-09-30 06:38:27.912 274 11460.99 276.78 52318.65 88888.00 2020-09-30 06:38:28.412 274 11460.95 276.78 52318.61 88888.00 2020-09-30 06:38:28.912 274 11460.87 276.76 52318.59 88888.00 2020-09-30 06:38:29.412 274 11460.84 276.72 52318.60 88888.00 2020-09-30 06:38:29.912 274 11460.83 276.73 52318.58 88888.00 2020-09-30 06:38:30.412 274 11460.84 276.71 52318.53 88888.00 2020-09-30 06:38:30.912 274 11460.81 276.67 52318.52 88888.00 2020-09-30 06:38:31.412 274 11460.73 276.68 52318.53 88888.00 2020-09-30 06:38:31.912 274 11460.69 276.73 52318.55 88888.00 2020-09-30 06:38:32.412 274 11460.66 276.68 52318.48 88888.00 2020-09-30 06:38:32.912 274 11460.66 276.69 52318.40 88888.00 2020-09-30 06:38:33.412 274 11460.63 276.75 52318.40 88888.00 2020-09-30 06:38:33.912 274 11460.63 276.77 52318.40 88888.00 2020-09-30 06:38:34.412 274 11460.61 276.73 52318.41 88888.00 2020-09-30 06:38:34.912 274 11460.63 276.73 52318.39 88888.00 2020-09-30 06:38:35.912 274 11460.68 276.81 52318.35 88888.00 2020-09-30 06:38:36.412 274 11460.75 276.82 52318.32 88888.00 2020-09-30 06:38:36.912 274 11460.81 276.88 52318.33 88888.00 2020-09-30 06:38:37.412 274 11460.89 276.92 52318.36 88888.00 2020-09-30 06:38:37.912 274 11460.95 276.96 52318.35 88888.00 2020-09-30 06:38:38.412 274 11460.98 277.00 52318.33 88888.00 2020-09-30 06:38:38.912 274 11460.96 277.01 52318.36 88888.00 2020-09-30 06:38:39.412 274 11460.87 277.02 52318.35 88888.00 2020-09-30 06:38:39.912 274 11460.86 277.02 52318.31 88888.00 2020-09-30 06:38:40.412 274 11460.86 277.04 52318.31 88888.00 2020-09-30 06:38:40.912 274 11460.86 277.07 52318.33 88888.00 2020-09-30 06:38:41.412 274 11460.87 277.05 52318.33 88888.00 2020-09-30 06:38:41.912 274 11460.85 277.00 52318.32 88888.00 2020-09-30 06:38:42.412 274 11460.74 276.96 52318.31 88888.00 2020-09-30 06:38:42.912 274 11460.68 276.92 52318.30 88888.00 2020-09-30 06:38:43.412 274 11460.67 276.91 52318.29 88888.00 2020-09-30 06:38:43.912 274 11460.65 276.92 52318.32 88888.00 2020-09-30 06:38:44.412 274 11460.61 276.95 52318.31 88888.00 2020-09-30 06:38:44.912 274 11460.67 276.89 52318.27 88888.00 2020-09-30 06:38:45.912 274 11460.67 276.92 52318.26 88888.00 2020-09-30 06:38:46.412 274 11460.63 276.92 52318.26 88888.00 2020-09-30 06:38:46.912 274 11460.60 276.95 52318.29 88888.00 2020-09-30 06:38:47.412 274 11460.59 276.95 52318.32 88888.00 2020-09-30 06:38:47.912 274 11460.59 277.00 52318.30 88888.00 2020-09-30 06:38:48.412 274 11460.57 277.00 52318.27 88888.00 2020-09-30 06:38:48.912 274 11460.54 277.02 52318.27 88888.00 2020-09-30 06:38:49.412 274 11460.51 277.06 52318.30 88888.00 2020-09-30 06:38:49.912 274 11460.54 277.07 52318.25 88888.00 2020-09-30 06:38:50.412 274 11460.51 277.08 52318.24 88888.00 2020-09-30 06:38:50.912 274 11460.51 277.14 52318.25 88888.00 2020-09-30 06:38:51.412 274 11460.49 277.15 52318.24 88888.00 2020-09-30 06:38:51.912 274 11460.47 277.18 52318.20 88888.00 2020-09-30 06:38:52.412 274 11460.51 277.17 52318.20 88888.00 2020-09-30 06:38:52.912 274 11460.55 277.24 52318.23 88888.00 2020-09-30 06:38:53.412 274 11460.57 277.27 52318.25 88888.00 2020-09-30 06:38:53.912 274 11460.56 277.20 52318.20 88888.00 2020-09-30 06:38:54.412 274 11460.57 277.27 52318.18 88888.00 2020-09-30 06:38:54.912 274 11460.60 277.28 52318.20 88888.00 2020-09-30 06:38:55.412 274 11460.63 277.30 52318.21 88888.00 2020-09-30 06:38:55.912 274 11460.63 277.35 52318.21 88888.00 2020-09-30 06:38:56.412 274 11460.61 277.41 52318.20 88888.00 2020-09-30 06:38:56.912 274 11460.58 277.41 52318.25 88888.00 2020-09-30 06:38:57.412 274 11460.59 277.45 52318.27 88888.00 2020-09-30 06:38:57.912 274 11460.60 277.50 52318.27 88888.00 2020-09-30 06:38:58.412 274 11460.57 277.60 52318.29 88888.00 2020-09-30 06:38:58.912 274 11460.55 277.64 52318.32 88888.00 2020-09-30 06:38:59.412 274 11460.56 277.63 52318.33 88888.00 2020-09-30 06:38:59.912 274 11460.54 277.64 52318.29 88888.00 2020-09-30 06:39:00.412 274 11460.43 277.62 52318.25 88888.00 2020-09-30 06:39:00.912 274 11460.36 277.63 52318.24 88888.00 2020-09-30 06:39:01.412 274 11460.34 277.60 52318.24 88888.00 2020-09-30 06:39:01.912 274 11460.33 277.63 52318.26 88888.00 2020-09-30 06:39:02.412 274 11460.29 277.63 52318.25 88888.00 2020-09-30 06:39:02.912 274 11460.27 277.63 52318.23 88888.00 2020-09-30 06:39:03.912 274 11460.32 277.68 52318.25 88888.00 2020-09-30 06:39:04.412 274 11460.30 277.67 52318.24 88888.00 2020-09-30 06:39:04.912 274 11460.31 277.68 52318.24 88888.00 2020-09-30 06:39:05.412 274 11460.38 277.72 52318.22 88888.00 2020-09-30 06:39:05.912 274 11460.39 277.74 52318.22 88888.00 2020-09-30 06:39:06.412 274 11460.40 277.79 52318.27 88888.00 2020-09-30 06:39:06.912 274 11460.45 277.84 52318.29 88888.00 2020-09-30 06:39:07.412 274 11460.50 277.88 52318.26 88888.00 2020-09-30 06:39:07.912 274 11460.54 277.94 52318.25 88888.00 2020-09-30 06:39:08.412 274 11460.58 278.03 52318.23 88888.00 2020-09-30 06:39:08.912 274 11460.64 278.13 52318.23 88888.00 2020-09-30 06:39:09.412 274 11460.67 278.14 52318.30 88888.00 2020-09-30 06:39:09.912 274 11460.69 278.18 52318.32 88888.00 2020-09-30 06:39:10.412 274 11460.72 278.17 52318.34 88888.00 2020-09-30 06:39:10.912 274 11460.72 278.20 52318.35 88888.00 2020-09-30 06:39:11.412 274 11460.71 278.24 52318.35 88888.00 2020-09-30 06:39:11.912 274 11460.72 278.26 52318.36 88888.00 2020-09-30 06:39:12.412 274 11460.68 278.26 52318.40 88888.00 2020-09-30 06:39:12.912 274 11460.67 278.28 52318.39 88888.00 2020-09-30 06:39:13.412 274 11460.68 278.34 52318.35 88888.00 2020-09-30 06:39:13.912 274 11460.65 278.36 52318.32 88888.00 2020-09-30 06:39:14.412 274 11460.64 278.37 52318.31 88888.00 2020-09-30 06:39:14.912 274 11460.71 278.37 52318.34 88888.00 2020-09-30 06:39:15.412 274 11460.68 278.39 52318.32 88888.00 2020-09-30 06:39:15.912 274 11460.69 278.40 52318.35 88888.00 2020-09-30 06:39:16.412 274 11460.69 278.42 52318.35 88888.00 2020-09-30 06:39:16.912 274 11460.66 278.43 52318.35 88888.00 2020-09-30 06:39:17.412 274 11460.65 278.44 52318.36 88888.00 2020-09-30 06:39:17.912 274 11460.63 278.46 52318.38 88888.00 2020-09-30 06:39:18.412 274 11460.63 278.47 52318.36 88888.00 2020-09-30 06:39:18.912 274 11460.63 278.49 52318.34 88888.00 2020-09-30 06:39:19.412 274 11460.64 278.46 52318.33 88888.00 2020-09-30 06:39:19.912 274 11460.72 278.45 52318.36 88888.00 2020-09-30 06:39:20.412 274 11460.76 278.43 52318.36 88888.00 2020-09-30 06:39:20.912 274 11460.74 278.43 52318.30 88888.00 2020-09-30 06:39:21.412 274 11460.75 278.43 52318.32 88888.00 2020-09-30 06:39:21.912 274 11460.76 278.43 52318.34 88888.00 2020-09-30 06:39:22.412 274 11460.75 278.42 52318.35 88888.00 2020-09-30 06:39:22.912 274 11460.78 278.44 52318.35 88888.00 2020-09-30 06:39:23.412 274 11460.82 278.43 52318.36 88888.00 2020-09-30 06:39:23.912 274 11460.82 278.44 52318.38 88888.00 2020-09-30 06:39:24.412 274 11460.81 278.47 52318.35 88888.00 2020-09-30 06:39:24.912 274 11460.81 278.53 52318.33 88888.00 2020-09-30 06:39:25.412 274 11460.80 278.56 52318.33 88888.00 2020-09-30 06:39:25.912 274 11460.77 278.57 52318.33 88888.00 2020-09-30 06:39:26.412 274 11460.74 278.55 52318.29 88888.00 2020-09-30 06:39:26.912 274 11460.77 278.56 52318.31 88888.00 2020-09-30 06:39:27.412 274 11460.77 278.59 52318.35 88888.00 2020-09-30 06:39:27.912 274 11460.74 278.60 52318.38 88888.00 2020-09-30 06:39:28.412 274 11460.73 278.62 52318.39 88888.00 2020-09-30 06:39:28.912 274 11460.73 278.62 52318.40 88888.00 2020-09-30 06:39:29.412 274 11460.72 278.63 52318.41 88888.00 2020-09-30 06:39:29.912 274 11460.67 278.65 52318.35 88888.00 2020-09-30 06:39:30.412 274 11460.64 278.63 52318.32 88888.00 2020-09-30 06:39:30.912 274 11460.60 278.64 52318.34 88888.00 2020-09-30 06:39:31.412 274 11460.60 278.62 52318.35 88888.00 2020-09-30 06:39:31.912 274 11460.54 278.64 52318.31 88888.00 2020-09-30 06:39:32.412 274 11460.52 278.63 52318.31 88888.00 2020-09-30 06:39:32.912 274 11460.52 278.62 52318.29 88888.00 2020-09-30 06:39:33.412 274 11460.50 278.62 52318.31 88888.00 2020-09-30 06:39:33.913 274 11460.50 278.65 52318.33 88888.00 2020-09-30 06:39:34.413 274 11460.48 278.70 52318.34 88888.00 2020-09-30 06:39:34.913 274 11460.43 278.72 52318.35 88888.00 2020-09-30 06:39:35.413 274 11460.40 278.69 52318.33 88888.00 2020-09-30 06:39:35.913 274 11460.41 278.71 52318.30 88888.00 2020-09-30 06:39:36.413 274 11460.48 278.74 52318.26 88888.00 2020-09-30 06:39:36.913 274 11460.46 278.72 52318.24 88888.00 2020-09-30 06:39:37.413 274 11460.42 278.70 52318.26 88888.00 2020-09-30 06:39:37.913 274 11460.43 278.70 52318.20 88888.00 2020-09-30 06:39:38.413 274 11460.43 278.65 52318.22 88888.00 2020-09-30 06:39:38.912 274 11460.40 278.65 52318.21 88888.00 2020-09-30 06:39:39.412 274 11460.38 278.64 52318.16 88888.00 2020-09-30 06:39:39.912 274 11460.37 278.63 52318.18 88888.00 2020-09-30 06:39:40.412 274 11460.34 278.62 52318.17 88888.00 2020-09-30 06:39:40.912 274 11460.38 278.61 52318.08 88888.00 2020-09-30 06:39:41.412 274 11460.42 278.62 52318.11 88888.00 2020-09-30 06:39:41.912 274 11460.38 278.63 52318.09 88888.00 2020-09-30 06:39:42.412 274 11460.36 278.63 52318.06 88888.00 2020-09-30 06:39:42.912 274 11460.37 278.66 52318.11 88888.00 2020-09-30 06:39:43.412 274 11460.34 278.63 52318.11 88888.00 2020-09-30 06:39:43.912 274 11460.32 278.63 52318.12 88888.00 2020-09-30 06:39:44.412 274 11460.31 278.62 52318.11 88888.00 2020-09-30 06:39:44.912 274 11460.30 278.62 52318.09 88888.00 2020-09-30 06:39:45.412 274 11460.31 278.63 52318.06 88888.00 2020-09-30 06:39:45.912 274 11460.29 278.61 52318.04 88888.00 2020-09-30 06:39:46.412 274 11460.24 278.60 52318.03 88888.00 2020-09-30 06:39:47.412 274 11460.21 278.61 52318.00 88888.00 2020-09-30 06:39:47.912 274 11460.22 278.62 52318.00 88888.00 2020-09-30 06:39:48.412 274 11460.22 278.62 52317.99 88888.00 2020-09-30 06:39:48.912 274 11460.24 278.66 52318.04 88888.00 2020-09-30 06:39:49.412 274 11460.27 278.73 52318.06 88888.00 2020-09-30 06:39:49.912 274 11460.27 278.75 52318.05 88888.00 2020-09-30 06:39:50.412 274 11460.24 278.74 52318.04 88888.00 2020-09-30 06:39:50.912 274 11460.20 278.75 52318.04 88888.00 2020-09-30 06:39:51.412 274 11460.20 278.75 52317.99 88888.00 2020-09-30 06:39:51.912 274 11460.21 278.78 52317.97 88888.00 2020-09-30 06:39:52.412 274 11460.24 278.79 52317.96 88888.00 2020-09-30 06:39:52.912 274 11460.23 278.76 52317.92 88888.00 2020-09-30 06:39:53.412 274 11460.24 278.73 52317.90 88888.00 2020-09-30 06:39:53.912 274 11460.17 278.76 52317.90 88888.00 2020-09-30 06:39:54.412 274 11460.14 278.73 52317.89 88888.00 2020-09-30 06:39:54.912 274 11460.16 278.74 52317.87 88888.00 2020-09-30 06:39:55.412 274 11460.15 278.76 52317.86 88888.00 2020-09-30 06:39:55.912 274 11460.12 278.76 52317.83 88888.00 2020-09-30 06:39:56.412 274 11460.10 278.79 52317.88 88888.00 2020-09-30 06:39:56.912 274 11460.12 278.78 52317.86 88888.00 2020-09-30 06:39:57.412 274 11460.08 278.78 52317.79 88888.00 2020-09-30 06:39:57.912 274 11460.05 278.81 52317.73 88888.00 2020-09-30 06:39:58.412 274 11460.04 278.83 52317.77 88888.00 2020-09-30 06:39:58.912 274 11460.05 278.80 52317.74 88888.00 2020-09-30 06:39:59.412 274 11460.02 278.83 52317.72 88888.00 2020-09-30 06:39:59.912 274 11459.97 278.88 52317.70 88888.00 2020-09-30 06:40:00.412 274 11459.99 278.83 52317.68 88888.00 2020-09-30 06:40:00.912 274 11460.05 278.76 52317.65 88888.00 2020-09-30 06:40:01.412 274 11460.04 278.74 52317.70 88888.00 2020-09-30 06:40:01.912 274 11460.01 278.80 52317.73 88888.00 2020-09-30 06:40:02.413 274 11459.99 278.80 52317.73 88888.00 2020-09-30 06:40:02.913 274 11460.01 278.84 52317.72 88888.00 2020-09-30 06:40:03.413 274 11460.01 278.82 52317.65 88888.00 2020-09-30 06:40:03.913 274 11459.96 278.86 52317.63 88888.00 2020-09-30 06:40:04.413 274 11459.92 278.92 52317.64 88888.00 2020-09-30 06:40:04.913 274 11459.82 278.94 52317.65 88888.00 2020-09-30 06:40:05.413 274 11459.80 278.94 52317.64 88888.00 2020-09-30 06:40:05.913 274 11459.79 278.92 52317.61 88888.00 2020-09-30 06:40:06.413 274 11459.77 278.88 52317.58 88888.00 2020-09-30 06:40:07.412 274 11459.70 278.85 52317.52 88888.00 2020-09-30 06:40:07.912 274 11459.63 278.86 52317.51 88888.00 2020-09-30 06:40:08.412 274 11459.59 278.83 52317.52 88888.00 2020-09-30 06:40:08.912 274 11459.54 278.79 52317.49 88888.00 2020-09-30 06:40:09.412 274 11459.57 278.76 52317.45 88888.00 2020-09-30 06:40:09.912 274 11459.57 278.76 52317.44 88888.00 2020-09-30 06:40:10.412 274 11459.55 278.80 52317.42 88888.00 2020-09-30 06:40:10.912 274 11459.53 278.76 52317.39 88888.00 2020-09-30 06:40:11.412 274 11459.53 278.78 52317.36 88888.00 2020-09-30 06:40:11.912 274 11459.57 278.79 52317.37 88888.00 2020-09-30 06:40:12.412 274 11459.60 278.80 52317.38 88888.00 2020-09-30 06:40:12.912 274 11459.63 278.78 52317.35 88888.00 2020-09-30 06:40:13.412 274 11459.61 278.80 52317.33 88888.00 2020-09-30 06:40:13.912 274 11459.64 278.84 52317.33 88888.00 2020-09-30 06:40:14.412 274 11459.68 278.88 52317.30 88888.00 2020-09-30 06:40:14.912 274 11459.69 278.91 52317.33 88888.00 2020-09-30 06:40:15.412 274 11459.69 278.92 52317.33 88888.00 2020-09-30 06:40:15.912 274 11459.71 278.90 52317.34 88888.00 2020-09-30 06:40:16.412 274 11459.72 278.92 52317.34 88888.00 2020-09-30 06:40:17.412 274 11459.68 278.93 52317.25 88888.00 2020-09-30 06:40:17.912 274 11459.58 278.94 52317.26 88888.00 2020-09-30 06:40:18.412 274 11459.54 278.93 52317.24 88888.00 2020-09-30 06:40:18.912 274 11459.52 278.93 52317.26 88888.00 2020-09-30 06:40:19.412 274 11459.47 278.92 52317.27 88888.00 2020-09-30 06:40:19.912 274 11459.42 278.94 52317.25 88888.00 2020-09-30 06:40:20.412 274 11459.35 278.95 52317.28 88888.00 2020-09-30 06:40:20.912 274 11459.25 278.93 52317.24 88888.00 2020-09-30 06:40:21.412 274 11459.22 278.86 52317.19 88888.00 2020-09-30 06:40:21.912 274 11459.23 278.83 52317.16 88888.00 2020-09-30 06:40:22.412 274 11459.14 278.81 52317.16 88888.00 2020-09-30 06:40:22.912 274 11459.06 278.79 52317.11 88888.00 2020-09-30 06:40:23.412 274 11459.00 278.75 52317.05 88888.00 2020-09-30 06:40:23.912 274 11458.96 278.75 52317.01 88888.00 2020-09-30 06:40:24.412 274 11458.91 278.70 52317.01 88888.00 2020-09-30 06:40:24.912 274 11458.81 278.69 52316.98 88888.00 2020-09-30 06:40:25.412 274 11458.71 278.65 52316.92 88888.00 2020-09-30 06:40:25.912 274 11458.65 278.64 52316.88 88888.00 2020-09-30 06:40:26.412 274 11458.61 278.61 52316.84 88888.00 2020-09-30 06:40:26.912 274 11458.49 278.54 52316.84 88888.00 2020-09-30 06:40:27.413 274 11458.46 278.51 52316.89 88888.00 2020-09-30 06:40:27.913 274 11458.43 278.53 52316.83 88888.00 2020-09-30 06:40:28.413 274 11458.41 278.53 52316.74 88888.00 2020-09-30 06:40:28.913 274 11458.44 278.53 52316.72 88888.00 2020-09-30 06:40:29.413 274 11458.50 278.50 52316.70 88888.00 2020-09-30 06:40:29.913 274 11458.53 278.52 52316.68 88888.00 2020-09-30 06:40:30.413 274 11458.52 278.55 52316.65 88888.00 2020-09-30 06:40:30.913 274 11458.45 278.60 52316.64 88888.00 2020-09-30 06:40:31.413 274 11458.43 278.60 52316.59 88888.00 2020-09-30 06:40:31.913 274 11458.39 278.61 52316.56 88888.00 2020-09-30 06:40:32.412 274 11458.39 278.59 52316.53 88888.00 2020-09-30 06:40:32.912 274 11458.38 278.59 52316.50 88888.00 2020-09-30 06:40:33.412 274 11458.37 278.56 52316.48 88888.00 2020-09-30 06:40:33.912 274 11458.35 278.55 52316.46 88888.00 2020-09-30 06:40:34.412 274 11458.30 278.61 52316.41 88888.00 2020-09-30 06:40:34.912 274 11458.28 278.63 52316.40 88888.00 2020-09-30 06:40:35.412 274 11458.30 278.60 52316.44 88888.00 2020-09-30 06:40:35.912 274 11458.33 278.59 52316.42 88888.00 2020-09-30 06:40:36.412 274 11458.36 278.62 52316.42 88888.00 2020-09-30 06:40:36.912 274 11458.38 278.65 52316.46 88888.00 2020-09-30 06:40:37.412 274 11458.39 278.60 52316.47 88888.00 2020-09-30 06:40:37.912 274 11458.36 278.57 52316.46 88888.00 2020-09-30 06:40:38.412 274 11458.39 278.55 52316.42 88888.00 2020-09-30 06:40:38.912 274 11458.45 278.54 52316.39 88888.00 2020-09-30 06:40:39.412 274 11458.43 278.54 52316.39 88888.00 2020-09-30 06:40:39.912 274 11458.35 278.55 52316.36 88888.00 2020-09-30 06:40:40.412 274 11458.33 278.57 52316.33 88888.00 2020-09-30 06:40:40.912 274 11458.33 278.59 52316.32 88888.00 2020-09-30 06:40:41.412 274 11458.31 278.55 52316.32 88888.00 2020-09-30 06:40:41.912 274 11458.27 278.53 52316.35 88888.00 2020-09-30 06:40:42.412 274 11458.24 278.52 52316.28 88888.00 2020-09-30 06:40:42.912 274 11458.24 278.54 52316.22 88888.00 2020-09-30 06:40:43.412 274 11458.24 278.55 52316.18 88888.00 2020-09-30 06:40:43.912 274 11458.28 278.57 52316.20 88888.00 2020-09-30 06:40:44.412 274 11458.30 278.56 52316.20 88888.00 2020-09-30 06:40:44.912 274 11458.26 278.55 52316.21 88888.00 2020-09-30 06:40:45.412 274 11458.23 278.56 52316.23 88888.00 2020-09-30 06:40:45.912 274 11458.17 278.60 52316.22 88888.00 2020-09-30 06:40:46.412 274 11458.13 278.61 52316.19 88888.00 2020-09-30 06:40:46.912 274 11458.10 278.56 52316.19 88888.00 2020-09-30 06:40:47.413 274 11458.01 278.59 52316.13 88888.00 2020-09-30 06:40:47.913 274 11457.94 278.53 52316.10 88888.00 2020-09-30 06:40:48.413 274 11457.95 278.49 52316.08 88888.00 2020-09-30 06:40:48.913 274 11457.95 278.49 52316.01 88888.00 2020-09-30 06:40:49.413 274 11457.91 278.47 52316.02 88888.00 2020-09-30 06:40:49.913 274 11457.87 278.44 52316.01 88888.00 2020-09-30 06:40:50.413 274 11457.80 278.40 52315.95 88888.00 2020-09-30 06:40:50.913 274 11457.79 278.42 52315.94 88888.00 2020-09-30 06:40:51.413 274 11457.80 278.40 52315.94 88888.00 2020-09-30 06:40:51.913 274 11457.82 278.40 52315.93 88888.00 2020-09-30 06:40:52.413 274 11457.78 278.36 52315.91 88888.00 2020-09-30 06:40:52.913 274 11457.78 278.31 52315.87 88888.00 2020-09-30 06:40:53.413 274 11457.76 278.25 52315.84 88888.00 2020-09-30 06:40:53.913 274 11457.73 278.22 52315.76 88888.00 2020-09-30 06:40:54.413 274 11457.67 278.16 52315.75 88888.00 2020-09-30 06:40:54.913 274 11457.65 278.15 52315.77 88888.00 2020-09-30 06:40:55.413 274 11457.60 278.08 52315.83 88888.00 2020-09-30 06:40:55.913 274 11457.58 277.97 52315.82 88888.00 2020-09-30 06:40:56.413 274 11457.58 277.89 52315.70 88888.00 2020-09-30 06:40:56.913 274 11457.53 277.88 52315.68 88888.00 2020-09-30 06:40:57.413 274 11457.52 277.82 52315.60 88888.00 2020-09-30 06:40:57.913 274 11457.48 277.75 52315.56 88888.00 2020-09-30 06:40:58.413 274 11457.44 277.63 52315.53 88888.00 2020-09-30 06:40:58.913 274 11457.44 277.55 52315.51 88888.00 2020-09-30 06:40:59.413 274 11457.42 277.45 52315.50 88888.00 2020-09-30 06:40:59.913 274 11457.38 277.33 52315.44 88888.00 2020-09-30 06:41:00.413 274 11457.31 277.20 52315.38 88888.00 2020-09-30 06:41:00.913 274 11457.27 277.17 52315.32 88888.00 2020-09-30 06:41:01.413 274 11457.21 277.10 52315.29 88888.00 2020-09-30 06:41:01.913 274 11457.20 276.97 52315.29 88888.00 2020-09-30 06:41:02.413 274 11457.13 276.86 52315.26 88888.00 2020-09-30 06:41:02.913 274 11457.05 276.80 52315.23 88888.00 2020-09-30 06:41:03.413 274 11456.97 276.71 52315.16 88888.00 2020-09-30 06:41:03.913 274 11456.89 276.59 52315.10 88888.00 2020-09-30 06:41:04.413 274 11456.86 276.49 52315.05 88888.00 2020-09-30 06:41:04.913 274 11456.81 276.39 52315.01 88888.00 2020-09-30 06:41:05.413 274 11456.73 276.31 52314.99 88888.00 2020-09-30 06:41:05.913 274 11456.63 276.20 52314.91 88888.00 2020-09-30 06:41:06.413 274 11456.56 276.08 52314.86 88888.00 2020-09-30 06:41:06.913 274 11456.46 275.91 52314.80 88888.00 2020-09-30 06:41:07.413 274 11456.34 275.76 52314.74 88888.00 2020-09-30 06:41:07.913 274 11456.26 275.66 52314.72 88888.00 2020-09-30 06:41:08.913 274 11456.09 275.45 52314.62 88888.00 2020-09-30 06:41:09.413 274 11456.06 275.35 52314.56 88888.00 2020-09-30 06:41:09.913 274 11456.04 275.21 52314.50 88888.00 2020-09-30 06:41:10.413 274 11456.01 275.12 52314.44 88888.00 2020-09-30 06:41:10.913 274 11456.02 275.02 52314.37 88888.00 2020-09-30 06:41:11.413 274 11456.07 274.92 52314.29 88888.00 2020-09-30 06:41:11.913 274 11456.13 274.84 52314.26 88888.00 2020-09-30 06:41:12.413 274 11456.22 274.77 52314.25 88888.00 2020-09-30 06:41:12.913 274 11456.25 274.66 52314.24 88888.00 2020-09-30 06:41:13.413 274 11456.22 274.54 52314.20 88888.00 2020-09-30 06:41:13.913 274 11456.25 274.40 52314.15 88888.00 2020-09-30 06:41:14.413 274 11456.24 274.27 52314.09 88888.00 2020-09-30 06:41:14.913 274 11456.26 274.16 52314.11 88888.00 2020-09-30 06:41:15.413 274 11456.33 274.03 52314.08 88888.00 2020-09-30 06:41:15.913 274 11456.46 273.90 52314.01 88888.00 2020-09-30 06:41:16.413 274 11456.56 273.79 52313.93 88888.00 2020-09-30 06:41:16.913 274 11456.65 273.72 52313.84 88888.00 2020-09-30 06:41:17.413 274 11456.81 273.62 52313.83 88888.00 2020-09-30 06:41:17.913 274 11456.94 273.51 52313.79 88888.00 2020-09-30 06:41:18.413 274 11457.04 273.39 52313.76 88888.00 2020-09-30 06:41:18.913 274 11457.21 273.37 52313.77 88888.00 2020-09-30 06:41:19.413 274 11457.43 273.36 52313.81 88888.00 2020-09-30 06:41:19.913 274 11457.62 273.36 52313.86 88888.00 2020-09-30 06:41:20.413 274 11457.84 273.36 52313.90 88888.00 2020-09-30 06:41:20.913 274 11458.08 273.33 52313.92 88888.00 2020-09-30 06:41:21.413 274 11458.17 273.33 52313.94 88888.00 2020-09-30 06:41:21.913 274 11458.22 273.30 52313.97 88888.00 2020-09-30 06:41:22.413 274 11458.36 273.30 52314.01 88888.00 2020-09-30 06:41:22.913 274 11458.49 273.31 52314.06 88888.00 2020-09-30 06:41:23.413 274 11458.67 273.30 52314.11 88888.00 2020-09-30 06:41:23.913 274 11458.81 273.31 52314.13 88888.00 2020-09-30 06:41:24.413 274 11458.88 273.29 52314.19 88888.00 2020-09-30 06:41:24.913 274 11458.97 273.29 52314.27 88888.00 2020-09-30 06:41:25.413 274 11458.96 273.28 52314.35 88888.00 2020-09-30 06:41:25.913 274 11459.01 273.22 52314.39 88888.00 2020-09-30 06:41:26.413 274 11459.02 273.20 52314.45 88888.00 2020-09-30 06:41:26.913 274 11458.98 273.19 52314.50 88888.00 2020-09-30 06:41:27.413 274 11459.02 273.22 52314.55 88888.00 2020-09-30 06:41:27.913 274 11459.08 273.30 52314.57 88888.00 2020-09-30 06:41:28.413 274 11459.11 273.32 52314.63 88888.00 2020-09-30 06:41:28.913 274 11459.08 273.40 52314.68 88888.00 2020-09-30 06:41:29.413 274 11459.14 273.50 52314.82 88888.00 2020-09-30 06:41:29.913 274 11459.09 273.60 52314.98 88888.00 2020-09-30 06:41:30.413 274 11459.02 273.77 52315.10 88888.00 2020-09-30 06:41:30.913 274 11458.94 273.92 52315.14 88888.00 2020-09-30 06:41:31.413 274 11458.83 274.01 52315.21 88888.00 2020-09-30 06:41:31.913 274 11458.72 274.10 52315.29 88888.00 2020-09-30 06:41:32.413 274 11458.55 274.23 52315.38 88888.00 2020-09-30 06:41:32.913 274 11458.37 274.35 52315.45 88888.00 2020-09-30 06:41:33.413 274 11458.20 274.39 52315.53 88888.00 2020-09-30 06:41:33.914 274 11458.02 274.45 52315.57 88888.00 2020-09-30 06:41:34.414 274 11457.78 274.58 52315.61 88888.00 2020-09-30 06:41:34.914 274 11457.54 274.62 52315.66 88888.00 2020-09-30 06:41:35.414 274 11457.33 274.68 52315.74 88888.00 2020-09-30 06:41:35.914 274 11457.18 274.82 52315.79 88888.00 2020-09-30 06:41:36.414 274 11457.04 274.92 52315.82 88888.00 2020-09-30 06:41:36.914 274 11456.82 275.01 52315.78 88888.00 2020-09-30 06:41:37.414 274 11456.66 275.13 52315.83 88888.00 2020-09-30 06:41:37.914 274 11456.51 275.31 52315.86 88888.00 2020-09-30 06:41:38.414 274 11456.30 275.44 52315.91 88888.00 2020-09-30 06:41:38.913 274 11456.06 275.59 52315.95 88888.00 2020-09-30 06:41:39.413 274 11455.83 275.73 52315.96 88888.00 2020-09-30 06:41:39.913 274 11455.65 275.88 52315.92 88888.00 2020-09-30 06:41:40.413 274 11455.42 275.98 52315.92 88888.00 2020-09-30 06:41:40.913 274 11455.22 276.14 52315.95 88888.00 2020-09-30 06:41:41.413 274 11454.93 276.27 52315.91 88888.00 2020-09-30 06:41:41.913 274 11454.64 276.36 52315.86 88888.00 2020-09-30 06:41:42.413 274 11454.41 276.41 52315.83 88888.00 2020-09-30 06:41:42.913 274 11454.18 276.44 52315.76 88888.00 2020-09-30 06:41:43.413 274 11453.91 276.50 52315.68 88888.00 2020-09-30 06:41:43.914 274 11453.61 276.53 52315.65 88888.00 2020-09-30 06:41:44.414 274 11453.32 276.58 52315.59 88888.00 2020-09-30 06:41:44.914 274 11453.08 276.61 52315.48 88888.00 2020-09-30 06:41:45.414 274 11452.83 276.59 52315.39 88888.00 2020-09-30 06:41:45.914 274 11452.54 276.60 52315.27 88888.00 2020-09-30 06:41:46.913 274 11451.96 276.49 52315.03 88888.00 2020-09-30 06:41:47.413 274 11451.66 276.39 52314.88 88888.00 2020-09-30 06:41:47.913 274 11451.37 276.28 52314.70 88888.00 2020-09-30 06:41:48.413 274 11451.08 276.08 52314.53 88888.00 2020-09-30 06:41:48.913 274 11450.76 275.90 52314.39 88888.00 2020-09-30 06:41:49.413 274 11450.56 275.73 52314.18 88888.00 2020-09-30 06:41:49.913 274 11450.38 275.54 52313.93 88888.00 2020-09-30 06:41:50.413 274 11450.21 275.39 52313.74 88888.00 2020-09-30 06:41:50.913 274 11450.04 275.18 52313.54 88888.00 2020-09-30 06:41:51.413 274 11449.92 275.00 52313.31 88888.00 2020-09-30 06:41:51.913 274 11449.89 274.79 52313.12 88888.00 2020-09-30 06:41:52.413 274 11449.88 274.63 52312.92 88888.00 2020-09-30 06:41:52.913 274 11449.94 274.45 52312.70 88888.00 2020-09-30 06:41:53.413 274 11450.05 274.20 52312.54 88888.00 2020-09-30 06:41:53.913 274 11450.21 273.97 52312.40 88888.00 2020-09-30 06:41:54.413 274 11450.42 273.78 52312.21 88888.00 2020-09-30 06:41:54.913 274 11450.72 273.60 52312.04 88888.00 2020-09-30 06:41:55.413 274 11451.08 273.43 52311.89 88888.00 2020-09-30 06:41:55.913 274 11451.42 273.29 52311.72 88888.00 2020-09-30 06:41:56.413 274 11451.75 273.17 52311.60 88888.00 2020-09-30 06:41:56.913 274 11452.10 273.03 52311.53 88888.00 2020-09-30 06:41:57.413 274 11452.51 272.91 52311.50 88888.00 2020-09-30 06:41:57.913 274 11452.84 272.78 52311.38 88888.00 2020-09-30 06:41:58.413 274 11453.23 272.59 52311.29 88888.00 2020-09-30 06:41:58.913 274 11453.66 272.44 52311.28 88888.00 2020-09-30 06:41:59.413 274 11454.07 272.26 52311.22 88888.00 2020-09-30 06:41:59.913 274 11454.45 272.05 52311.20 88888.00 2020-09-30 06:42:00.413 274 11454.87 271.84 52311.13 88888.00 2020-09-30 06:42:00.913 274 11455.31 271.66 52311.10 88888.00 2020-09-30 06:42:01.413 274 11455.72 271.47 52311.08 88888.00 2020-09-30 06:42:01.913 274 11456.15 271.32 52311.07 88888.00 2020-09-30 06:42:02.413 274 11456.57 271.14 52311.09 88888.00 2020-09-30 06:42:02.913 274 11456.97 270.95 52311.15 88888.00 2020-09-30 06:42:03.413 274 11457.33 270.76 52311.20 88888.00 2020-09-30 06:42:03.913 274 11457.68 270.55 52311.27 88888.00 2020-09-30 06:42:04.413 274 11457.99 270.32 52311.31 88888.00 2020-09-30 06:42:04.913 274 11458.30 270.12 52311.34 88888.00 2020-09-30 06:42:05.413 274 11458.62 269.94 52311.46 88888.00 2020-09-30 06:42:05.913 274 11458.89 269.82 52311.54 88888.00 2020-09-30 06:42:06.413 274 11459.18 269.67 52311.61 88888.00 2020-09-30 06:42:06.913 274 11459.42 269.50 52311.77 88888.00 2020-09-30 06:42:07.413 274 11459.62 269.39 52311.90 88888.00 2020-09-30 06:42:07.913 274 11459.80 269.27 52312.01 88888.00 2020-09-30 06:42:08.413 274 11459.93 269.15 52312.16 88888.00 2020-09-30 06:42:08.913 274 11460.05 269.06 52312.30 88888.00 2020-09-30 06:42:09.413 274 11460.14 268.95 52312.44 88888.00 2020-09-30 06:42:09.913 274 11460.19 268.86 52312.59 88888.00 2020-09-30 06:42:10.413 274 11460.23 268.76 52312.78 88888.00 2020-09-30 06:42:10.913 274 11460.23 268.71 52312.96 88888.00 2020-09-30 06:42:11.413 274 11460.21 268.71 52313.14 88888.00 2020-09-30 06:42:11.913 274 11460.06 268.70 52313.31 88888.00 2020-09-30 06:42:12.413 274 11459.94 268.70 52313.46 88888.00 2020-09-30 06:42:12.913 274 11459.84 268.67 52313.60 88888.00 2020-09-30 06:42:13.413 274 11459.61 268.76 52313.82 88888.00 2020-09-30 06:42:13.913 274 11459.33 268.82 52313.94 88888.00 2020-09-30 06:42:14.413 274 11459.03 268.84 52314.10 88888.00 2020-09-30 06:42:14.913 274 11458.74 268.86 52314.26 88888.00 2020-09-30 06:42:15.413 274 11458.41 268.91 52314.46 88888.00 2020-09-30 06:42:15.913 274 11458.03 268.94 52314.62 88888.00 2020-09-30 06:42:16.413 274 11457.64 268.98 52314.74 88888.00 2020-09-30 06:42:16.913 274 11457.30 269.05 52314.90 88888.00 2020-09-30 06:42:17.413 274 11456.89 269.17 52315.00 88888.00 2020-09-30 06:42:17.913 274 11456.44 269.26 52315.12 88888.00 2020-09-30 06:42:18.413 274 11456.01 269.35 52315.29 88888.00 2020-09-30 06:42:18.913 274 11455.55 269.43 52315.38 88888.00 2020-09-30 06:42:19.413 274 11455.08 269.50 52315.47 88888.00 2020-09-30 06:42:20.413 274 11454.14 269.82 52315.64 88888.00 2020-09-30 06:42:20.913 274 11453.70 269.93 52315.70 88888.00 2020-09-30 06:42:21.413 274 11453.21 270.03 52315.74 88888.00 2020-09-30 06:42:21.913 274 11452.76 270.10 52315.77 88888.00 2020-09-30 06:42:22.413 274 11452.29 270.22 52315.79 88888.00 2020-09-30 06:42:22.913 274 11451.87 270.38 52315.80 88888.00 2020-09-30 06:42:23.413 274 11451.38 270.51 52315.79 88888.00 2020-09-30 06:42:23.913 274 11450.93 270.62 52315.77 88888.00 2020-09-30 06:42:24.413 274 11450.49 270.69 52315.76 88888.00 2020-09-30 06:42:24.913 274 11450.11 270.80 52315.66 88888.00 2020-09-30 06:42:25.414 274 11449.68 270.89 52315.59 88888.00 2020-09-30 06:42:25.914 274 11449.26 270.96 52315.53 88888.00 2020-09-30 06:42:26.414 274 11448.90 271.00 52315.44 88888.00 2020-09-30 06:42:26.914 274 11448.53 271.08 52315.33 88888.00 2020-09-30 06:42:27.414 274 11448.14 271.23 52315.29 88888.00 2020-09-30 06:42:27.914 274 11447.78 271.23 52315.14 88888.00 2020-09-30 06:42:28.414 274 11447.50 271.22 52314.99 88888.00 2020-09-30 06:42:28.914 274 11447.24 271.27 52314.82 88888.00 2020-09-30 06:42:29.414 274 11447.08 271.30 52314.73 88888.00 2020-09-30 06:42:30.413 274 11446.82 271.33 52314.37 88888.00 2020-09-30 06:42:30.913 274 11446.74 271.39 52314.20 88888.00 2020-09-30 06:42:31.413 274 11446.68 271.39 52314.04 88888.00 2020-09-30 06:42:31.913 274 11446.75 271.45 52313.85 88888.00 2020-09-30 06:42:32.413 274 11446.89 271.44 52313.64 88888.00 2020-09-30 06:42:32.913 274 11447.01 271.52 52313.49 88888.00 2020-09-30 06:42:33.413 274 11447.18 271.55 52313.29 88888.00 2020-09-30 06:42:33.913 274 11447.41 271.54 52313.07 88888.00 2020-09-30 06:42:34.413 274 11447.64 271.57 52312.96 88888.00 2020-09-30 06:42:34.913 274 11447.85 271.55 52312.79 88888.00 2020-09-30 06:42:35.413 274 11448.11 271.48 52312.68 88888.00 2020-09-30 06:42:35.913 274 11448.37 271.43 52312.50 88888.00 2020-09-30 06:42:36.413 274 11448.62 271.39 52312.30 88888.00 2020-09-30 06:42:36.913 274 11448.85 271.37 52312.16 88888.00 2020-09-30 06:42:37.413 274 11449.09 271.26 52311.99 88888.00 2020-09-30 06:42:37.913 274 11449.31 271.13 52311.83 88888.00 2020-09-30 06:42:38.413 274 11449.58 270.98 52311.70 88888.00 2020-09-30 06:42:38.913 274 11449.84 270.79 52311.57 88888.00 2020-09-30 06:42:39.413 274 11450.10 270.59 52311.44 88888.00 2020-09-30 06:42:39.913 274 11450.39 270.41 52311.27 88888.00 2020-09-30 06:42:40.414 274 11450.59 270.27 52311.10 88888.00 2020-09-30 06:42:40.914 274 11450.86 270.07 52310.99 88888.00 2020-09-30 06:42:41.414 274 11451.11 269.82 52310.89 88888.00 2020-09-30 06:42:41.914 274 11451.38 269.63 52310.80 88888.00 2020-09-30 06:42:42.414 274 11451.61 269.44 52310.67 88888.00 2020-09-30 06:42:42.914 274 11451.79 269.25 52310.57 88888.00 2020-09-30 06:42:43.414 274 11451.91 269.05 52310.49 88888.00 2020-09-30 06:42:43.914 274 11452.10 268.82 52310.36 88888.00 2020-09-30 06:42:44.414 274 11452.29 268.62 52310.22 88888.00 2020-09-30 06:42:44.914 274 11452.45 268.39 52310.11 88888.00 2020-09-30 06:42:45.413 274 11452.62 268.15 52310.10 88888.00 2020-09-30 06:42:45.913 274 11452.88 267.90 52310.04 88888.00 2020-09-30 06:42:46.413 274 11453.09 267.69 52309.98 88888.00 2020-09-30 06:42:46.913 274 11453.26 267.48 52309.93 88888.00 2020-09-30 06:42:47.413 274 11453.40 267.30 52309.86 88888.00 2020-09-30 06:42:47.913 274 11453.62 267.13 52309.84 88888.00 2020-09-30 06:42:48.413 274 11453.82 266.91 52309.80 88888.00 2020-09-30 06:42:48.913 274 11454.00 266.71 52309.80 88888.00 2020-09-30 06:42:49.413 274 11454.23 266.55 52309.81 88888.00 2020-09-30 06:42:49.913 274 11454.46 266.41 52309.86 88888.00 2020-09-30 06:42:50.413 274 11454.60 266.29 52309.95 88888.00 2020-09-30 06:42:50.913 274 11454.78 266.22 52309.97 88888.00 2020-09-30 06:42:51.413 274 11454.93 266.12 52309.99 88888.00 2020-09-30 06:42:51.913 274 11455.06 266.03 52310.05 88888.00 2020-09-30 06:42:52.413 274 11455.16 265.93 52310.14 88888.00 2020-09-30 06:42:52.913 274 11455.27 265.83 52310.24 88888.00 2020-09-30 06:42:53.413 274 11455.27 265.74 52310.34 88888.00 2020-09-30 06:42:53.913 274 11455.33 265.70 52310.50 88888.00 2020-09-30 06:42:54.413 274 11455.31 265.64 52310.57 88888.00 2020-09-30 06:42:54.913 274 11455.23 265.60 52310.67 88888.00 2020-09-30 06:42:55.413 274 11455.15 265.53 52310.76 88888.00 2020-09-30 06:42:55.913 274 11455.02 265.47 52310.91 88888.00 2020-09-30 06:42:56.413 274 11454.92 265.44 52311.01 88888.00 2020-09-30 06:42:56.913 274 11454.79 265.37 52311.07 88888.00 2020-09-30 06:42:57.413 274 11454.60 265.33 52311.16 88888.00 2020-09-30 06:42:57.913 274 11454.37 265.24 52311.25 88888.00 2020-09-30 06:42:58.413 274 11454.18 265.18 52311.37 88888.00 2020-09-30 06:42:58.913 274 11453.97 265.16 52311.51 88888.00 2020-09-30 06:42:59.413 274 11453.68 265.10 52311.62 88888.00 2020-09-30 06:42:59.913 274 11453.41 265.03 52311.75 88888.00 2020-09-30 06:43:00.413 274 11453.18 264.95 52311.87 88888.00 2020-09-30 06:43:00.913 274 11452.86 264.95 52311.91 88888.00 2020-09-30 06:43:01.413 274 11452.51 264.90 52312.00 88888.00 2020-09-30 06:43:01.913 274 11452.26 264.80 52312.07 88888.00 2020-09-30 06:43:02.413 274 11451.92 264.68 52312.16 88888.00 2020-09-30 06:43:02.913 274 11451.61 264.67 52312.22 88888.00 2020-09-30 06:43:03.413 274 11451.31 264.59 52312.26 88888.00 2020-09-30 06:43:03.913 274 11451.00 264.48 52312.27 88888.00 2020-09-30 06:43:04.413 274 11450.77 264.45 52312.30 88888.00 2020-09-30 06:43:04.913 274 11450.54 264.44 52312.30 88888.00 2020-09-30 06:43:05.413 274 11450.28 264.40 52312.32 88888.00 2020-09-30 06:43:05.913 274 11450.04 264.42 52312.34 88888.00 2020-09-30 06:43:06.413 274 11449.79 264.42 52312.35 88888.00 2020-09-30 06:43:06.913 274 11449.49 264.44 52312.36 88888.00 2020-09-30 06:43:07.413 274 11449.22 264.44 52312.40 88888.00 2020-09-30 06:43:07.913 274 11448.97 264.46 52312.39 88888.00 2020-09-30 06:43:08.413 274 11448.72 264.49 52312.39 88888.00 2020-09-30 06:43:08.913 274 11448.49 264.45 52312.39 88888.00 2020-09-30 06:43:09.413 274 11448.24 264.44 52312.31 88888.00 2020-09-30 06:43:09.913 274 11447.96 264.45 52312.27 88888.00 2020-09-30 06:43:10.413 274 11447.78 264.42 52312.24 88888.00 2020-09-30 06:43:10.913 274 11447.58 264.42 52312.23 88888.00 2020-09-30 06:43:11.413 274 11447.30 264.40 52312.17 88888.00 2020-09-30 06:43:11.913 274 11447.06 264.35 52312.13 88888.00 2020-09-30 06:43:12.413 274 11446.89 264.31 52312.07 88888.00 2020-09-30 06:43:12.913 274 11446.69 264.27 52311.99 88888.00 2020-09-30 06:43:13.413 274 11446.51 264.23 52311.91 88888.00 2020-09-30 06:43:13.913 274 11446.39 264.16 52311.84 88888.00 2020-09-30 06:43:14.413 274 11446.29 264.15 52311.80 88888.00 2020-09-30 06:43:14.913 274 11446.18 264.16 52311.72 88888.00 2020-09-30 06:43:15.414 274 11446.12 264.17 52311.57 88888.00 2020-09-30 06:43:15.914 274 11446.08 264.17 52311.51 88888.00 2020-09-30 06:43:16.414 274 11446.03 264.16 52311.42 88888.00 2020-09-30 06:43:16.914 274 11446.09 264.15 52311.31 88888.00 2020-09-30 06:43:17.414 274 11446.07 264.16 52311.27 88888.00 2020-09-30 06:43:17.914 274 11446.07 264.16 52311.24 88888.00 2020-09-30 06:43:18.414 274 11446.10 264.09 52311.16 88888.00 2020-09-30 06:43:18.914 274 11446.07 264.03 52311.04 88888.00 2020-09-30 06:43:19.414 274 11446.06 264.03 52310.95 88888.00 2020-09-30 06:43:19.914 274 11446.01 264.07 52310.85 88888.00 2020-09-30 06:43:20.413 274 11445.94 264.01 52310.78 88888.00 2020-09-30 06:43:20.913 274 11445.87 263.94 52310.73 88888.00 2020-09-30 06:43:21.413 274 11445.83 263.89 52310.64 88888.00 2020-09-30 06:43:21.913 274 11445.78 263.78 52310.50 88888.00 2020-09-30 06:43:22.413 274 11445.72 263.71 52310.38 88888.00 2020-09-30 06:43:22.913 274 11445.68 263.64 52310.24 88888.00 2020-09-30 06:43:23.413 274 11445.61 263.51 52310.16 88888.00 2020-09-30 06:43:23.913 274 11445.60 263.39 52310.09 88888.00 2020-09-30 06:43:24.404 274 11445.55 263.31 52309.95 88888.00 2020-09-30 06:43:24.904 274 11445.54 263.20 52309.83 88888.00 2020-09-30 06:43:25.404 274 11445.49 263.11 52309.72 88888.00 2020-09-30 06:43:25.904 274 11445.41 263.02 52309.67 88888.00 2020-09-30 06:43:26.404 274 11445.36 262.93 52309.54 88888.00 2020-09-30 06:43:26.904 274 11445.31 262.86 52309.44 88888.00 2020-09-30 06:43:27.404 274 11445.34 262.77 52309.36 88888.00 2020-09-30 06:43:27.904 274 11445.36 262.75 52309.25 88888.00 2020-09-30 06:43:28.404 274 11445.37 262.74 52309.16 88888.00 2020-09-30 06:43:28.904 274 11445.42 262.72 52309.06 88888.00 2020-09-30 06:43:29.404 274 11445.46 262.58 52309.02 88888.00 2020-09-30 06:43:29.904 274 11445.51 262.56 52308.97 88888.00 2020-09-30 06:43:30.404 274 11445.56 262.55 52308.92 88888.00 2020-09-30 06:43:30.904 274 11445.61 262.53 52308.86 88888.00 2020-09-30 06:43:31.404 274 11445.69 262.53 52308.82 88888.00 2020-09-30 06:43:31.904 274 11445.82 262.43 52308.75 88888.00 2020-09-30 06:43:32.404 274 11445.92 262.33 52308.68 88888.00 2020-09-30 06:43:32.904 274 11446.03 262.24 52308.62 88888.00 2020-09-30 06:43:33.404 274 11446.19 262.24 52308.61 88888.00 2020-09-30 06:43:33.904 274 11446.33 262.22 52308.55 88888.00 2020-09-30 06:43:34.404 274 11446.44 262.17 52308.52 88888.00 2020-09-30 06:43:34.904 274 11446.50 262.16 52308.52 88888.00 2020-09-30 06:43:35.404 274 11446.56 262.13 52308.52 88888.00 2020-09-30 06:43:35.904 274 11446.60 262.09 52308.46 88888.00 2020-09-30 06:43:36.404 274 11446.63 261.96 52308.45 88888.00 2020-09-30 06:43:36.904 274 11446.66 261.87 52308.44 88888.00 2020-09-30 06:43:37.404 274 11446.63 261.83 52308.42 88888.00 2020-09-30 06:43:37.904 274 11446.57 261.76 52308.43 88888.00 2020-09-30 06:43:38.404 274 11446.53 261.74 52308.42 88888.00 2020-09-30 06:43:38.904 274 11446.48 261.69 52308.40 88888.00 2020-09-30 06:43:39.404 274 11446.45 261.65 52308.43 88888.00 2020-09-30 06:43:39.904 274 11446.44 261.60 52308.42 88888.00 2020-09-30 06:43:40.404 274 11446.39 261.57 52308.43 88888.00 2020-09-30 06:43:40.904 274 11446.35 261.55 52308.37 88888.00 2020-09-30 06:43:41.404 274 11446.27 261.54 52308.31 88888.00 2020-09-30 06:43:41.904 274 11446.24 261.51 52308.31 88888.00 2020-09-30 06:43:42.404 274 11446.22 261.38 52308.31 88888.00 2020-09-30 06:43:42.904 274 11446.16 261.29 52308.33 88888.00 2020-09-30 06:43:43.404 274 11446.16 261.20 52308.29 88888.00 2020-09-30 06:43:43.904 274 11446.21 261.15 52308.22 88888.00 2020-09-30 06:43:44.404 274 11446.19 261.08 52308.18 88888.00 2020-09-30 06:43:44.904 274 11446.22 260.95 52308.12 88888.00 2020-09-30 06:43:45.404 274 11446.33 260.87 52308.07 88888.00 2020-09-30 06:43:45.904 274 11446.35 260.87 52308.08 88888.00 2020-09-30 06:43:46.404 274 11446.36 260.79 52308.08 88888.00 2020-09-30 06:43:46.904 274 11446.42 260.76 52308.09 88888.00 2020-09-30 06:43:47.404 274 11446.42 260.68 52308.04 88888.00 2020-09-30 06:43:47.904 274 11446.46 260.61 52308.00 88888.00 2020-09-30 06:43:48.404 274 11446.44 260.50 52307.95 88888.00 2020-09-30 06:43:48.904 274 11446.46 260.39 52307.96 88888.00 2020-09-30 06:43:49.404 274 11446.45 260.27 52307.94 88888.00 2020-09-30 06:43:49.904 274 11446.50 260.22 52307.92 88888.00 2020-09-30 06:43:50.404 274 11446.53 260.16 52307.95 88888.00 2020-09-30 06:43:50.904 274 11446.56 260.08 52307.95 88888.00 2020-09-30 06:43:51.404 274 11446.57 260.01 52307.98 88888.00 2020-09-30 06:43:51.904 274 11446.56 259.93 52308.00 88888.00 2020-09-30 06:43:52.404 274 11446.48 259.79 52307.98 88888.00 2020-09-30 06:43:52.904 274 11446.44 259.72 52307.98 88888.00 2020-09-30 06:43:53.404 274 11446.43 259.64 52307.95 88888.00 2020-09-30 06:43:53.904 274 11446.31 259.57 52307.94 88888.00 2020-09-30 06:43:54.404 274 11446.18 259.50 52307.96 88888.00 2020-09-30 06:43:54.904 274 11446.06 259.38 52307.98 88888.00 2020-09-30 06:43:55.404 274 11445.98 259.27 52307.92 88888.00 2020-09-30 06:43:55.904 274 11445.90 259.23 52307.91 88888.00 2020-09-30 06:43:56.404 274 11445.84 259.17 52307.93 88888.00 2020-09-30 06:43:56.904 274 11445.80 259.07 52307.92 88888.00 2020-09-30 06:43:57.404 274 11445.77 259.02 52307.85 88888.00 2020-09-30 06:43:57.904 274 11445.78 258.96 52307.77 88888.00 2020-09-30 06:43:58.404 274 11445.81 258.89 52307.76 88888.00 2020-09-30 06:43:58.904 274 11445.85 258.88 52307.74 88888.00 2020-09-30 06:43:59.404 274 11445.85 258.89 52307.75 88888.00 2020-09-30 06:43:59.904 274 11445.87 258.86 52307.78 88888.00 2020-09-30 06:44:00.404 274 11445.85 258.85 52307.76 88888.00 2020-09-30 06:44:00.904 274 11445.91 258.75 52307.80 88888.00 2020-09-30 06:44:01.904 274 11445.89 258.57 52307.80 88888.00 2020-09-30 06:44:02.404 274 11445.82 258.45 52307.78 88888.00 2020-09-30 06:44:02.904 274 11445.69 258.40 52307.77 88888.00 2020-09-30 06:44:03.404 274 11445.64 258.35 52307.75 88888.00 2020-09-30 06:44:03.904 274 11445.64 258.35 52307.75 88888.00 2020-09-30 06:44:04.404 274 11445.60 258.31 52307.76 88888.00 2020-09-30 06:44:04.904 274 11445.55 258.27 52307.75 88888.00 2020-09-30 06:44:05.404 274 11445.47 258.25 52307.76 88888.00 2020-09-30 06:44:05.904 274 11445.46 258.26 52307.77 88888.00 2020-09-30 06:44:06.404 274 11445.45 258.29 52307.77 88888.00 2020-09-30 06:44:06.904 274 11445.43 258.31 52307.78 88888.00 2020-09-30 06:44:07.404 274 11445.39 258.34 52307.83 88888.00 2020-09-30 06:44:07.904 274 11445.30 258.32 52307.84 88888.00 2020-09-30 06:44:08.404 274 11445.27 258.32 52307.86 88888.00 2020-09-30 06:44:08.904 274 11445.28 258.32 52307.82 88888.00 2020-09-30 06:44:09.404 274 11445.25 258.34 52307.82 88888.00 2020-09-30 06:44:09.904 274 11445.22 258.34 52307.83 88888.00 2020-09-30 06:44:10.404 274 11445.19 258.34 52307.82 88888.00 2020-09-30 06:44:10.904 274 11445.14 258.35 52307.85 88888.00 2020-09-30 06:44:11.904 274 11445.01 258.39 52307.89 88888.00 2020-09-30 06:44:12.404 274 11444.95 258.36 52307.90 88888.00 2020-09-30 06:44:12.904 274 11444.82 258.34 52307.86 88888.00 2020-09-30 06:44:13.404 274 11444.69 258.27 52307.84 88888.00 2020-09-30 06:44:13.904 274 11444.53 258.21 52307.82 88888.00 2020-09-30 06:44:14.404 274 11444.33 258.18 52307.80 88888.00 2020-09-30 06:44:14.904 274 11444.11 258.11 52307.78 88888.00 2020-09-30 06:44:15.404 274 11443.94 258.00 52307.78 88888.00 2020-09-30 06:44:15.904 274 11443.79 257.95 52307.73 88888.00 2020-09-30 06:44:16.404 274 11443.66 257.91 52307.72 88888.00 2020-09-30 06:44:16.904 274 11443.49 257.95 52307.71 88888.00 2020-09-30 06:44:17.404 274 11443.35 257.92 52307.67 88888.00 2020-09-30 06:44:17.904 274 11443.23 257.95 52307.65 88888.00 2020-09-30 06:44:18.404 274 11443.09 257.99 52307.66 88888.00 2020-09-30 06:44:18.904 274 11442.91 258.01 52307.65 88888.00 2020-09-30 06:44:19.404 274 11442.77 258.05 52307.64 88888.00 2020-09-30 06:44:19.904 274 11442.62 258.06 52307.57 88888.00 2020-09-30 06:44:20.404 274 11442.48 257.98 52307.52 88888.00 2020-09-30 06:44:20.904 274 11442.40 257.98 52307.47 88888.00 2020-09-30 06:44:21.904 274 11442.27 258.02 52307.34 88888.00 2020-09-30 06:44:22.404 274 11442.21 258.01 52307.31 88888.00 2020-09-30 06:44:22.904 274 11442.21 257.97 52307.23 88888.00 2020-09-30 06:44:23.404 274 11442.26 257.95 52307.11 88888.00 2020-09-30 06:44:23.904 274 11442.36 257.92 52307.06 88888.00 2020-09-30 06:44:24.404 274 11442.44 257.92 52307.04 88888.00 2020-09-30 06:44:24.904 274 11442.49 257.95 52306.99 88888.00 2020-09-30 06:44:25.404 274 11442.58 257.99 52306.93 88888.00 2020-09-30 06:44:25.904 274 11442.70 257.99 52306.92 88888.00 2020-09-30 06:44:26.404 274 11442.76 258.05 52306.89 88888.00 2020-09-30 06:44:26.905 274 11442.77 258.14 52306.89 88888.00 2020-09-30 06:44:27.405 274 11442.76 258.17 52306.85 88888.00 2020-09-30 06:44:27.905 274 11442.75 258.16 52306.81 88888.00 2020-09-30 06:44:28.405 274 11442.69 258.10 52306.78 88888.00 2020-09-30 06:44:28.905 274 11442.64 258.02 52306.77 88888.00 2020-09-30 06:44:29.904 274 11442.65 257.98 52306.67 88888.00 2020-09-30 06:44:30.404 274 11442.61 257.93 52306.62 88888.00 2020-09-30 06:44:30.904 274 11442.60 257.90 52306.60 88888.00 2020-09-30 06:44:31.404 274 11442.61 257.88 52306.61 88888.00 2020-09-30 06:44:31.904 274 11442.68 257.86 52306.60 88888.00 2020-09-30 06:44:32.404 274 11442.71 257.82 52306.55 88888.00 2020-09-30 06:44:32.904 274 11442.70 257.80 52306.54 88888.00 2020-09-30 06:44:33.404 274 11442.79 257.78 52306.51 88888.00 2020-09-30 06:44:33.904 274 11442.86 257.72 52306.46 88888.00 2020-09-30 06:44:34.404 274 11442.94 257.66 52306.45 88888.00 2020-09-30 06:44:34.904 274 11443.08 257.62 52306.44 88888.00 2020-09-30 06:44:35.404 274 11443.17 257.58 52306.40 88888.00 2020-09-30 06:44:35.904 274 11443.24 257.49 52306.35 88888.00 2020-09-30 06:44:36.404 274 11443.32 257.37 52306.23 88888.00 2020-09-30 06:44:36.904 274 11443.44 257.23 52306.14 88888.00 2020-09-30 06:44:37.404 274 11443.48 257.01 52306.10 88888.00 2020-09-30 06:44:37.904 274 11443.56 256.89 52306.06 88888.00 2020-09-30 06:44:38.404 274 11443.66 256.79 52305.95 88888.00 2020-09-30 06:44:38.904 274 11443.81 256.69 52305.84 88888.00 2020-09-30 06:44:39.404 274 11443.93 256.47 52305.81 88888.00 2020-09-30 06:44:39.904 274 11444.00 256.34 52305.79 88888.00 2020-09-30 06:44:40.404 274 11444.15 256.26 52305.75 88888.00 2020-09-30 06:44:40.904 274 11444.27 256.12 52305.78 88888.00 2020-09-30 06:44:41.404 274 11444.36 256.02 52305.79 88888.00 2020-09-30 06:44:41.904 274 11444.50 255.89 52305.76 88888.00 2020-09-30 06:44:42.404 274 11444.63 255.86 52305.74 88888.00 2020-09-30 06:44:42.904 274 11444.85 255.78 52305.73 88888.00 2020-09-30 06:44:43.404 274 11445.07 255.80 52305.75 88888.00 2020-09-30 06:44:43.904 274 11445.27 255.82 52305.81 88888.00 2020-09-30 06:44:44.404 274 11445.42 255.77 52305.83 88888.00 2020-09-30 06:44:44.904 274 11445.58 255.80 52305.87 88888.00 2020-09-30 06:44:45.404 274 11445.72 255.84 52305.96 88888.00 2020-09-30 06:44:45.904 274 11445.78 255.85 52306.05 88888.00 2020-09-30 06:44:46.404 274 11445.80 255.84 52306.10 88888.00 2020-09-30 06:44:46.904 274 11445.77 255.83 52306.17 88888.00 2020-09-30 06:44:47.404 274 11445.75 255.83 52306.20 88888.00 2020-09-30 06:44:47.904 274 11445.66 255.78 52306.24 88888.00 2020-09-30 06:44:48.404 274 11445.55 255.72 52306.28 88888.00 2020-09-30 06:44:48.904 274 11445.48 255.58 52306.28 88888.00 2020-09-30 06:44:49.404 274 11445.38 255.49 52306.35 88888.00 2020-09-30 06:44:49.904 274 11445.29 255.43 52306.42 88888.00 2020-09-30 06:44:50.404 274 11445.22 255.37 52306.40 88888.00 2020-09-30 06:44:50.904 274 11445.16 255.31 52306.41 88888.00 2020-09-30 06:44:51.404 274 11445.10 255.26 52306.43 88888.00 2020-09-30 06:44:51.904 274 11445.05 255.22 52306.49 88888.00 2020-09-30 06:44:52.404 274 11444.92 255.21 52306.51 88888.00 2020-09-30 06:44:52.904 274 11444.79 255.16 52306.53 88888.00 2020-09-30 06:44:53.404 274 11444.69 255.06 52306.57 88888.00 2020-09-30 06:44:53.904 274 11444.57 255.04 52306.60 88888.00 2020-09-30 06:44:54.404 274 11444.44 255.02 52306.66 88888.00 2020-09-30 06:44:54.904 274 11444.32 254.98 52306.63 88888.00 2020-09-30 06:44:55.404 274 11444.08 254.97 52306.62 88888.00 2020-09-30 06:44:55.904 274 11443.88 254.90 52306.64 88888.00 2020-09-30 06:44:56.404 274 11443.80 254.89 52306.68 88888.00 2020-09-30 06:44:56.904 274 11443.67 254.93 52306.67 88888.00 2020-09-30 06:44:57.404 274 11443.50 254.91 52306.63 88888.00 2020-09-30 06:44:57.904 274 11443.33 254.88 52306.66 88888.00 2020-09-30 06:44:58.404 274 11443.17 254.90 52306.66 88888.00 2020-09-30 06:44:58.904 274 11442.94 254.88 52306.64 88888.00 2020-09-30 06:44:59.404 274 11442.73 254.87 52306.61 88888.00 2020-09-30 06:44:59.904 274 11442.61 254.88 52306.62 88888.00 2020-09-30 06:45:00.404 274 11442.49 254.89 52306.63 88888.00 2020-09-30 06:45:00.904 274 11442.36 254.83 52306.62 88888.00 2020-09-30 06:45:01.404 274 11442.24 254.85 52306.62 88888.00 2020-09-30 06:45:01.904 274 11442.10 254.82 52306.60 88888.00 2020-09-30 06:45:02.404 274 11442.07 254.86 52306.58 88888.00 2020-09-30 06:45:02.904 274 11441.99 254.88 52306.54 88888.00 2020-09-30 06:45:03.404 274 11441.88 254.88 52306.51 88888.00 2020-09-30 06:45:03.904 274 11441.88 254.93 52306.51 88888.00 2020-09-30 06:45:04.404 274 11441.83 254.99 52306.54 88888.00 2020-09-30 06:45:04.904 274 11441.81 255.04 52306.52 88888.00 2020-09-30 06:45:05.404 274 11441.77 255.09 52306.49 88888.00 2020-09-30 06:45:05.904 274 11441.72 255.14 52306.50 88888.00 2020-09-30 06:45:06.404 274 11441.62 255.15 52306.52 88888.00 2020-09-30 06:45:06.904 274 11441.53 255.16 52306.49 88888.00 2020-09-30 06:45:07.404 274 11441.42 255.20 52306.50 88888.00 2020-09-30 06:45:07.904 274 11441.33 255.18 52306.48 88888.00 2020-09-30 06:45:08.404 274 11441.27 255.18 52306.44 88888.00 2020-09-30 06:45:08.904 274 11441.17 255.18 52306.44 88888.00 2020-09-30 06:45:09.404 274 11441.02 255.19 52306.43 88888.00 2020-09-30 06:45:09.904 274 11440.91 255.18 52306.37 88888.00 2020-09-30 06:45:10.404 274 11440.87 255.12 52306.26 88888.00 2020-09-30 06:45:10.904 274 11440.82 255.10 52306.19 88888.00 2020-09-30 06:45:11.404 274 11440.78 255.00 52306.15 88888.00 2020-09-30 06:45:11.904 274 11440.74 254.92 52306.07 88888.00 2020-09-30 06:45:12.404 274 11440.73 254.86 52306.02 88888.00 2020-09-30 06:45:12.904 274 11440.69 254.78 52305.97 88888.00 2020-09-30 06:45:13.404 274 11440.75 254.70 52305.89 88888.00 2020-09-30 06:45:13.904 274 11440.84 254.61 52305.82 88888.00 2020-09-30 06:45:14.404 274 11440.99 254.53 52305.75 88888.00 2020-09-30 06:45:14.904 274 11441.13 254.42 52305.73 88888.00 2020-09-30 06:45:15.404 274 11441.21 254.37 52305.69 88888.00 2020-09-30 06:45:15.904 274 11441.30 254.36 52305.65 88888.00 2020-09-30 06:45:16.404 274 11441.38 254.34 52305.65 88888.00 2020-09-30 06:45:16.904 274 11441.47 254.27 52305.62 88888.00 2020-09-30 06:45:17.404 274 11441.54 254.22 52305.54 88888.00 2020-09-30 06:45:17.904 274 11441.63 254.21 52305.53 88888.00 2020-09-30 06:45:18.404 274 11441.80 254.17 52305.53 88888.00 2020-09-30 06:45:18.904 274 11441.86 254.09 52305.49 88888.00 2020-09-30 06:45:19.404 274 11441.88 254.02 52305.46 88888.00 2020-09-30 06:45:19.904 274 11441.90 253.93 52305.44 88888.00 2020-09-30 06:45:20.404 274 11441.96 253.85 52305.40 88888.00 2020-09-30 06:45:20.904 274 11442.00 253.83 52305.36 88888.00 2020-09-30 06:45:21.404 274 11442.06 253.73 52305.38 88888.00 2020-09-30 06:45:21.904 274 11442.12 253.67 52305.38 88888.00 2020-09-30 06:45:22.404 274 11442.14 253.61 52305.39 88888.00 2020-09-30 06:45:23.404 274 11442.09 253.44 52305.39 88888.00 2020-09-30 06:45:23.904 274 11442.06 253.41 52305.42 88888.00 2020-09-30 06:45:24.404 274 11441.96 253.34 52305.42 88888.00 2020-09-30 06:45:24.904 274 11441.91 253.30 52305.37 88888.00 2020-09-30 06:45:25.404 274 11441.90 253.24 52305.35 88888.00 2020-09-30 06:45:25.904 274 11441.85 253.16 52305.38 88888.00 2020-09-30 06:45:26.404 274 11441.81 253.13 52305.42 88888.00 2020-09-30 06:45:26.904 274 11441.83 253.10 52305.39 88888.00 2020-09-30 06:45:27.404 274 11441.85 253.06 52305.44 88888.00 2020-09-30 06:45:27.904 274 11441.80 253.01 52305.44 88888.00 2020-09-30 06:45:28.404 274 11441.81 253.01 52305.45 88888.00 2020-09-30 06:45:28.904 274 11441.80 252.96 52305.48 88888.00 2020-09-30 06:45:29.404 274 11441.78 252.94 52305.51 88888.00 2020-09-30 06:45:29.904 274 11441.80 252.91 52305.52 88888.00 2020-09-30 06:45:30.404 274 11441.87 252.89 52305.52 88888.00 2020-09-30 06:45:30.904 274 11441.87 252.88 52305.52 88888.00 2020-09-30 06:45:31.404 274 11441.79 252.89 52305.55 88888.00 2020-09-30 06:45:31.904 274 11441.72 252.86 52305.58 88888.00 2020-09-30 06:45:32.404 274 11441.69 252.85 52305.58 88888.00 2020-09-30 06:45:32.904 274 11441.65 252.79 52305.61 88888.00 2020-09-30 06:45:33.404 274 11441.65 252.75 52305.61 88888.00 2020-09-30 06:45:33.904 274 11441.69 252.73 52305.66 88888.00 2020-09-30 06:45:34.404 274 11441.68 252.67 52305.67 88888.00 2020-09-30 06:45:34.904 274 11441.64 252.68 52305.67 88888.00 2020-09-30 06:45:35.404 274 11441.61 252.67 52305.69 88888.00 2020-09-30 06:45:35.904 274 11441.55 252.72 52305.72 88888.00 2020-09-30 06:45:36.404 274 11441.53 252.77 52305.72 88888.00 2020-09-30 06:45:36.904 274 11441.47 252.76 52305.71 88888.00 2020-09-30 06:45:37.404 274 11441.45 252.81 52305.73 88888.00 2020-09-30 06:45:37.904 274 11441.36 252.79 52305.70 88888.00 2020-09-30 06:45:38.404 274 11441.20 252.81 52305.70 88888.00 2020-09-30 06:45:38.904 274 11441.09 252.82 52305.74 88888.00 2020-09-30 06:45:39.404 274 11440.90 252.76 52305.76 88888.00 2020-09-30 06:45:39.904 274 11440.73 252.69 52305.75 88888.00 2020-09-30 06:45:40.404 274 11440.52 252.57 52305.67 88888.00 2020-09-30 06:45:40.904 274 11440.41 252.49 52305.66 88888.00 2020-09-30 06:45:41.404 274 11440.31 252.50 52305.64 88888.00 2020-09-30 06:45:41.904 274 11440.28 252.50 52305.63 88888.00 2020-09-30 06:45:42.404 274 11440.25 252.47 52305.56 88888.00 2020-09-30 06:45:42.904 274 11440.22 252.45 52305.56 88888.00 2020-09-30 06:45:43.404 274 11440.20 252.45 52305.57 88888.00 2020-09-30 06:45:43.904 274 11440.17 252.52 52305.58 88888.00 2020-09-30 06:45:44.404 274 11440.20 252.56 52305.61 88888.00 2020-09-30 06:45:44.904 274 11440.24 252.66 52305.63 88888.00 2020-09-30 06:45:45.404 274 11440.24 252.72 52305.67 88888.00 2020-09-30 06:45:45.904 274 11440.16 252.74 52305.72 88888.00 2020-09-30 06:45:46.404 274 11440.01 252.79 52305.70 88888.00 2020-09-30 06:45:46.904 274 11439.90 252.87 52305.67 88888.00 2020-09-30 06:45:47.404 274 11439.75 252.89 52305.69 88888.00 2020-09-30 06:45:47.904 274 11439.59 252.88 52305.67 88888.00 2020-09-30 06:45:48.404 274 11439.43 252.81 52305.63 88888.00 2020-09-30 06:45:48.904 274 11439.27 252.73 52305.63 88888.00 2020-09-30 06:45:49.404 274 11439.17 252.67 52305.62 88888.00 2020-09-30 06:45:49.904 274 11439.11 252.62 52305.58 88888.00 2020-09-30 06:45:50.404 274 11439.05 252.54 52305.53 88888.00 2020-09-30 06:45:50.904 274 11439.10 252.50 52305.49 88888.00 2020-09-30 06:45:51.404 274 11439.11 252.47 52305.45 88888.00 2020-09-30 06:45:51.904 274 11439.06 252.41 52305.39 88888.00 2020-09-30 06:45:52.404 274 11439.00 252.39 52305.31 88888.00 2020-09-30 06:45:52.904 274 11438.92 252.36 52305.31 88888.00 2020-09-30 06:45:53.404 274 11438.87 252.35 52305.30 88888.00 2020-09-30 06:45:53.904 274 11438.84 252.40 52305.25 88888.00 2020-09-30 06:45:54.406 274 11438.83 252.37 52305.22 88888.00 2020-09-30 06:45:54.906 274 11438.76 252.38 52305.22 88888.00 2020-09-30 06:45:55.406 274 11438.73 252.36 52305.21 88888.00 2020-09-30 06:45:55.906 274 11438.64 252.30 52305.18 88888.00 2020-09-30 06:45:56.406 274 11438.58 252.23 52305.13 88888.00 2020-09-30 06:45:56.906 274 11438.58 252.20 52305.05 88888.00 2020-09-30 06:45:57.406 274 11438.62 252.16 52305.02 88888.00 2020-09-30 06:45:57.906 274 11438.66 252.08 52305.01 88888.00 2020-09-30 06:45:58.406 274 11438.72 252.01 52305.01 88888.00 2020-09-30 06:45:58.906 274 11438.76 251.94 52304.96 88888.00 2020-09-30 06:45:59.405 274 11438.84 251.91 52304.93 88888.00 2020-09-30 06:45:59.905 274 11438.91 251.89 52304.90 88888.00 2020-09-30 06:46:00.405 274 11439.01 251.87 52304.87 88888.00 2020-09-30 06:46:00.905 274 11439.07 251.84 52304.84 88888.00 2020-09-30 06:46:01.405 274 11439.10 251.84 52304.84 88888.00 2020-09-30 06:46:01.905 274 11439.19 251.85 52304.85 88888.00 2020-09-30 06:46:02.405 274 11439.23 251.86 52304.82 88888.00 2020-09-30 06:46:02.905 274 11439.26 251.88 52304.78 88888.00 2020-09-30 06:46:03.405 274 11439.28 251.86 52304.79 88888.00 2020-09-30 06:46:03.905 274 11439.35 251.89 52304.79 88888.00 2020-09-30 06:46:04.405 274 11439.37 251.89 52304.85 88888.00 2020-09-30 06:46:04.905 274 11439.36 251.85 52304.86 88888.00 2020-09-30 06:46:05.405 274 11439.35 251.81 52304.86 88888.00 2020-09-30 06:46:05.905 274 11439.41 251.77 52304.86 88888.00 2020-09-30 06:46:06.405 274 11439.54 251.76 52304.86 88888.00 2020-09-30 06:46:06.905 274 11439.62 251.68 52304.85 88888.00 2020-09-30 06:46:07.405 274 11439.71 251.63 52304.84 88888.00 2020-09-30 06:46:07.905 274 11439.82 251.57 52304.84 88888.00 2020-09-30 06:46:08.405 274 11439.96 251.56 52304.87 88888.00 2020-09-30 06:46:08.905 274 11440.07 251.55 52304.86 88888.00 2020-09-30 06:46:09.405 274 11440.10 251.51 52304.90 88888.00 2020-09-30 06:46:09.905 274 11440.17 251.52 52305.00 88888.00 2020-09-30 06:46:10.405 274 11440.22 251.56 52305.04 88888.00 2020-09-30 06:46:10.905 274 11440.24 251.60 52305.05 88888.00 2020-09-30 06:46:11.405 274 11440.17 251.61 52305.02 88888.00 2020-09-30 06:46:11.905 274 11440.02 251.58 52305.02 88888.00 2020-09-30 06:46:12.405 274 11439.88 251.49 52305.01 88888.00 2020-09-30 06:46:12.905 274 11439.77 251.42 52305.00 88888.00 2020-09-30 06:46:13.405 274 11439.67 251.42 52305.01 88888.00 2020-09-30 06:46:13.905 274 11439.64 251.37 52304.98 88888.00 2020-09-30 06:46:14.406 274 11439.59 251.33 52305.01 88888.00 2020-09-30 06:46:14.906 274 11439.60 251.32 52305.04 88888.00 2020-09-30 06:46:15.406 274 11439.66 251.34 52305.03 88888.00 2020-09-30 06:46:15.906 274 11439.72 251.32 52305.02 88888.00 2020-09-30 06:46:16.406 274 11439.71 251.31 52305.04 88888.00 2020-09-30 06:46:16.906 274 11439.71 251.36 52305.07 88888.00 2020-09-30 06:46:17.406 274 11439.71 251.41 52305.08 88888.00 2020-09-30 06:46:17.906 274 11439.67 251.51 52305.12 88888.00 2020-09-30 06:46:18.406 274 11439.59 251.61 52305.18 88888.00 2020-09-30 06:46:18.906 274 11439.49 251.65 52305.19 88888.00 2020-09-30 06:46:19.405 274 11439.45 251.67 52305.18 88888.00 2020-09-30 06:46:19.905 274 11439.33 251.71 52305.21 88888.00 2020-09-30 06:46:20.405 274 11439.32 251.72 52305.20 88888.00 2020-09-30 06:46:20.905 274 11439.28 251.69 52305.20 88888.00 2020-09-30 06:46:21.405 274 11439.17 251.66 52305.18 88888.00 2020-09-30 06:46:21.905 274 11439.09 251.67 52305.25 88888.00 2020-09-30 06:46:22.405 274 11439.09 251.72 52305.29 88888.00 2020-09-30 06:46:22.905 274 11439.17 251.72 52305.25 88888.00 2020-09-30 06:46:23.405 274 11439.25 251.72 52305.18 88888.00 2020-09-30 06:46:23.905 274 11439.41 251.79 52305.19 88888.00 2020-09-30 06:46:24.405 274 11439.44 251.82 52305.19 88888.00 2020-09-30 06:46:24.905 274 11439.43 251.81 52305.17 88888.00 2020-09-30 06:46:25.405 274 11439.45 251.87 52305.14 88888.00 2020-09-30 06:46:25.905 274 11439.58 251.95 52305.17 88888.00 2020-09-30 06:46:26.405 274 11439.64 252.01 52305.20 88888.00 2020-09-30 06:46:26.905 274 11439.62 252.08 52305.26 88888.00 2020-09-30 06:46:27.405 274 11439.62 252.14 52305.25 88888.00 2020-09-30 06:46:27.905 274 11439.61 252.15 52305.27 88888.00 2020-09-30 06:46:28.405 274 11439.62 252.19 52305.27 88888.00 2020-09-30 06:46:28.905 274 11439.53 252.23 52305.30 88888.00 2020-09-30 06:46:29.405 274 11439.47 252.24 52305.29 88888.00 2020-09-30 06:46:29.905 274 11439.45 252.20 52305.25 88888.00 2020-09-30 06:46:30.405 274 11439.41 252.20 52305.25 88888.00 2020-09-30 06:46:30.905 274 11439.37 252.21 52305.22 88888.00 2020-09-30 06:46:31.405 274 11439.29 252.16 52305.21 88888.00 2020-09-30 06:46:31.905 274 11439.26 252.16 52305.20 88888.00 2020-09-30 06:46:32.405 274 11439.20 252.15 52305.22 88888.00 2020-09-30 06:46:32.905 274 11439.19 252.12 52305.21 88888.00 2020-09-30 06:46:33.405 274 11439.19 252.16 52305.19 88888.00 2020-09-30 06:46:33.905 274 11439.16 252.16 52305.18 88888.00 2020-09-30 06:46:34.405 274 11439.10 252.16 52305.12 88888.00 2020-09-30 06:46:34.905 274 11438.98 252.20 52305.11 88888.00 2020-09-30 06:46:35.405 274 11438.88 252.20 52305.14 88888.00 2020-09-30 06:46:35.905 274 11438.76 252.18 52305.12 88888.00 2020-09-30 06:46:36.405 274 11438.64 252.16 52305.07 88888.00 2020-09-30 06:46:36.905 274 11438.58 252.12 52305.00 88888.00 2020-09-30 06:46:37.405 274 11438.54 252.05 52304.93 88888.00 2020-09-30 06:46:37.905 274 11438.48 252.00 52304.91 88888.00 2020-09-30 06:46:38.405 274 11438.47 251.91 52304.94 88888.00 2020-09-30 06:46:38.905 274 11438.48 251.87 52304.86 88888.00 2020-09-30 06:46:39.405 274 11438.48 251.84 52304.84 88888.00 2020-09-30 06:46:39.905 274 11438.53 251.79 52304.77 88888.00 2020-09-30 06:46:40.405 274 11438.54 251.73 52304.73 88888.00 2020-09-30 06:46:40.905 274 11438.49 251.68 52304.69 88888.00 2020-09-30 06:46:41.405 274 11438.48 251.63 52304.63 88888.00 2020-09-30 06:46:41.905 274 11438.48 251.52 52304.48 88888.00 2020-09-30 06:46:42.405 274 11438.48 251.40 52304.43 88888.00 2020-09-30 06:46:42.905 274 11438.47 251.39 52304.38 88888.00 2020-09-30 06:46:43.405 274 11438.54 251.30 52304.32 88888.00 2020-09-30 06:46:43.905 274 11438.56 251.21 52304.30 88888.00 2020-09-30 06:46:44.905 274 11438.65 251.13 52304.20 88888.00 2020-09-30 06:46:45.405 274 11438.71 251.07 52304.17 88888.00 2020-09-30 06:46:45.905 274 11438.81 250.99 52304.17 88888.00 2020-09-30 06:46:46.405 274 11438.85 250.97 52304.16 88888.00 2020-09-30 06:46:46.905 274 11438.89 250.92 52304.11 88888.00 2020-09-30 06:46:47.405 274 11438.89 250.85 52304.05 88888.00 2020-09-30 06:46:47.905 274 11438.91 250.86 52304.06 88888.00 2020-09-30 06:46:48.405 274 11438.91 250.82 52304.04 88888.00 2020-09-30 06:46:48.905 274 11438.85 250.72 52303.98 88888.00 2020-09-30 06:46:49.405 274 11438.84 250.62 52303.97 88888.00 2020-09-30 06:46:49.905 274 11438.88 250.60 52303.94 88888.00 2020-09-30 06:46:50.405 274 11438.92 250.56 52303.94 88888.00 2020-09-30 06:46:50.905 274 11439.00 250.49 52303.94 88888.00 2020-09-30 06:46:51.405 274 11439.05 250.43 52303.93 88888.00 2020-09-30 06:46:51.905 274 11439.05 250.39 52303.96 88888.00 2020-09-30 06:46:52.405 274 11439.00 250.33 52303.91 88888.00 2020-09-30 06:46:52.905 274 11438.98 250.27 52303.87 88888.00 2020-09-30 06:46:53.405 274 11438.97 250.20 52303.90 88888.00 2020-09-30 06:46:53.905 274 11438.93 250.04 52303.91 88888.00 2020-09-30 06:46:54.405 274 11438.88 250.03 52303.94 88888.00 2020-09-30 06:46:54.905 274 11438.84 250.00 52303.88 88888.00 2020-09-30 06:46:55.405 274 11438.80 250.02 52303.86 88888.00 2020-09-30 06:46:55.905 274 11438.71 249.95 52303.87 88888.00 2020-09-30 06:46:56.405 274 11438.65 249.87 52303.85 88888.00 2020-09-30 06:46:56.905 274 11438.61 249.82 52303.87 88888.00 2020-09-30 06:46:57.405 274 11438.50 249.81 52303.84 88888.00 2020-09-30 06:46:57.905 274 11438.38 249.76 52303.82 88888.00 2020-09-30 06:46:58.405 274 11438.35 249.72 52303.79 88888.00 2020-09-30 06:46:58.905 274 11438.24 249.73 52303.76 88888.00 2020-09-30 06:46:59.405 274 11438.11 249.71 52303.75 88888.00 2020-09-30 06:46:59.905 274 11438.04 249.69 52303.75 88888.00 2020-09-30 06:47:00.405 274 11438.01 249.62 52303.72 88888.00 2020-09-30 06:47:00.905 274 11437.95 249.56 52303.71 88888.00 2020-09-30 06:47:01.405 274 11437.87 249.56 52303.73 88888.00 2020-09-30 06:47:01.905 274 11437.76 249.57 52303.73 88888.00 2020-09-30 06:47:02.905 274 11437.62 249.48 52303.70 88888.00 2020-09-30 06:47:03.405 274 11437.62 249.46 52303.68 88888.00 2020-09-30 06:47:03.905 274 11437.60 249.47 52303.70 88888.00 2020-09-30 06:47:04.905 274 11437.57 249.40 52303.71 88888.00 2020-09-30 06:47:05.405 274 11437.54 249.45 52303.73 88888.00 2020-09-30 06:47:05.905 274 11437.43 249.47 52303.75 88888.00 2020-09-30 06:47:06.405 274 11437.29 249.55 52303.81 88888.00 2020-09-30 06:47:06.905 274 11437.12 249.58 52303.85 88888.00 2020-09-30 06:47:07.405 274 11436.98 249.55 52303.81 88888.00 2020-09-30 06:47:07.905 274 11436.87 249.49 52303.77 88888.00 2020-09-30 06:47:08.405 274 11436.77 249.44 52303.78 88888.00 2020-09-30 06:47:08.905 274 11436.65 249.45 52303.79 88888.00 2020-09-30 06:47:09.405 274 11436.55 249.52 52303.80 88888.00 2020-09-30 06:47:09.905 274 11436.46 249.49 52303.78 88888.00 2020-09-30 06:47:10.405 274 11436.34 249.46 52303.79 88888.00 2020-09-30 06:47:10.905 274 11436.27 249.46 52303.80 88888.00 2020-09-30 06:47:11.405 274 11436.19 249.45 52303.75 88888.00 2020-09-30 06:47:11.905 274 11436.12 249.47 52303.72 88888.00 2020-09-30 06:47:12.905 274 11435.91 249.45 52303.73 88888.00 2020-09-30 06:47:13.405 274 11435.80 249.43 52303.68 88888.00 2020-09-30 06:47:13.905 274 11435.73 249.42 52303.63 88888.00 2020-09-30 06:47:14.405 274 11435.72 249.42 52303.60 88888.00 2020-09-30 06:47:14.905 274 11435.78 249.43 52303.60 88888.00 2020-09-30 06:47:15.405 274 11435.77 249.39 52303.54 88888.00 2020-09-30 06:47:15.905 274 11435.75 249.40 52303.55 88888.00 2020-09-30 06:47:16.405 274 11435.72 249.38 52303.51 88888.00 2020-09-30 06:47:16.905 274 11435.72 249.36 52303.50 88888.00 2020-09-30 06:47:17.405 274 11435.66 249.36 52303.49 88888.00 2020-09-30 06:47:17.906 274 11435.65 249.38 52303.46 88888.00 2020-09-30 06:47:18.406 274 11435.58 249.35 52303.43 88888.00 2020-09-30 06:47:18.906 274 11435.49 249.26 52303.36 88888.00 2020-09-30 06:47:19.406 274 11435.50 249.21 52303.29 88888.00 2020-09-30 06:47:19.906 274 11435.49 249.17 52303.25 88888.00 2020-09-30 06:47:20.406 274 11435.47 249.17 52303.23 88888.00 2020-09-30 06:47:20.906 274 11435.54 249.17 52303.19 88888.00 2020-09-30 06:47:21.406 274 11435.58 249.14 52303.17 88888.00 2020-09-30 06:47:21.906 274 11435.54 249.09 52303.14 88888.00 2020-09-30 06:47:22.905 274 11435.68 248.99 52303.10 88888.00 2020-09-30 06:47:23.405 274 11435.72 248.96 52303.07 88888.00 2020-09-30 06:47:23.905 274 11435.81 248.97 52303.07 88888.00 2020-09-30 06:47:24.405 274 11435.91 248.90 52303.05 88888.00 2020-09-30 06:47:24.905 274 11435.98 248.85 52302.98 88888.00 2020-09-30 06:47:25.405 274 11436.04 248.87 52302.96 88888.00 2020-09-30 06:47:25.905 274 11436.09 248.89 52302.92 88888.00 2020-09-30 06:47:26.405 274 11436.16 248.90 52302.96 88888.00 2020-09-30 06:47:26.905 274 11436.22 248.89 52302.96 88888.00 2020-09-30 06:47:27.405 274 11436.33 248.87 52302.91 88888.00 2020-09-30 06:47:27.905 274 11436.38 248.87 52302.90 88888.00 2020-09-30 06:47:28.405 274 11436.43 248.86 52302.94 88888.00 2020-09-30 06:47:28.905 274 11436.52 248.85 52302.98 88888.00 2020-09-30 06:47:29.405 274 11436.65 248.84 52302.97 88888.00 2020-09-30 06:47:29.905 274 11436.72 248.82 52303.00 88888.00 2020-09-30 06:47:30.405 274 11436.75 248.78 52303.01 88888.00 2020-09-30 06:47:30.905 274 11436.83 248.78 52303.03 88888.00 2020-09-30 06:47:31.405 274 11436.83 248.82 52303.05 88888.00 2020-09-30 06:47:31.905 274 11436.86 248.87 52302.97 88888.00 2020-09-30 06:47:32.405 274 11436.96 248.87 52302.94 88888.00 2020-09-30 06:47:32.905 274 11437.08 248.86 52302.97 88888.00 2020-09-30 06:47:33.405 274 11437.21 248.85 52302.90 88888.00 2020-09-30 06:47:33.905 274 11437.33 248.88 52302.93 88888.00 2020-09-30 06:47:34.405 274 11437.42 248.91 52302.97 88888.00 2020-09-30 06:47:34.905 274 11437.49 248.90 52303.00 88888.00 2020-09-30 06:47:35.405 274 11437.59 248.92 52303.06 88888.00 2020-09-30 06:47:35.905 274 11437.66 248.99 52303.07 88888.00 2020-09-30 06:47:36.405 274 11437.75 249.00 52303.10 88888.00 2020-09-30 06:47:36.905 274 11437.83 249.00 52303.13 88888.00 2020-09-30 06:47:37.405 274 11437.92 248.99 52303.14 88888.00 2020-09-30 06:47:37.905 274 11437.99 249.01 52303.18 88888.00 2020-09-30 06:47:38.405 274 11438.02 249.00 52303.23 88888.00 2020-09-30 06:47:38.905 274 11438.06 249.01 52303.26 88888.00 2020-09-30 06:47:39.405 274 11438.11 249.03 52303.28 88888.00 2020-09-30 06:47:39.905 274 11438.10 248.99 52303.32 88888.00 2020-09-30 06:47:40.405 274 11438.09 248.94 52303.34 88888.00 2020-09-30 06:47:40.905 274 11438.05 248.92 52303.34 88888.00 2020-09-30 06:47:41.405 274 11437.99 248.96 52303.40 88888.00 2020-09-30 06:47:41.905 274 11437.87 248.96 52303.45 88888.00 2020-09-30 06:47:42.405 274 11437.82 248.96 52303.47 88888.00 2020-09-30 06:47:42.905 274 11437.74 248.94 52303.47 88888.00 2020-09-30 06:47:43.405 274 11437.66 248.97 52303.52 88888.00 2020-09-30 06:47:43.905 274 11437.60 248.91 52303.50 88888.00 2020-09-30 06:47:44.405 274 11437.56 248.86 52303.46 88888.00 2020-09-30 06:47:44.905 274 11437.59 248.82 52303.46 88888.00 2020-09-30 06:47:45.405 274 11437.62 248.80 52303.46 88888.00 2020-09-30 06:47:45.905 274 11437.65 248.81 52303.52 88888.00 2020-09-30 06:47:46.405 274 11437.66 248.79 52303.57 88888.00 2020-09-30 06:47:46.905 274 11437.70 248.76 52303.58 88888.00 2020-09-30 06:47:47.405 274 11437.70 248.74 52303.59 88888.00 2020-09-30 06:47:47.905 274 11437.67 248.71 52303.62 88888.00 2020-09-30 06:47:48.405 274 11437.62 248.69 52303.68 88888.00 2020-09-30 06:47:48.905 274 11437.56 248.74 52303.69 88888.00 2020-09-30 06:47:49.405 274 11437.47 248.78 52303.72 88888.00 2020-09-30 06:47:49.905 274 11437.40 248.74 52303.73 88888.00 2020-09-30 06:47:50.405 274 11437.32 248.71 52303.71 88888.00 2020-09-30 06:47:50.905 274 11437.26 248.68 52303.75 88888.00 2020-09-30 06:47:51.405 274 11437.20 248.65 52303.72 88888.00 2020-09-30 06:47:51.905 274 11437.21 248.60 52303.69 88888.00 2020-09-30 06:47:52.405 274 11437.25 248.61 52303.70 88888.00 2020-09-30 06:47:52.905 274 11437.27 248.58 52303.72 88888.00 2020-09-30 06:47:53.405 274 11437.36 248.59 52303.71 88888.00 2020-09-30 06:47:53.905 274 11437.48 248.57 52303.68 88888.00 2020-09-30 06:47:54.405 274 11437.53 248.67 52303.69 88888.00 2020-09-30 06:47:54.905 274 11437.59 248.71 52303.76 88888.00 2020-09-30 06:47:55.405 274 11437.71 248.72 52303.78 88888.00 2020-09-30 06:47:56.405 274 11437.83 248.74 52303.80 88888.00 2020-09-30 06:47:56.905 274 11437.78 248.76 52303.80 88888.00 2020-09-30 06:47:57.405 274 11437.74 248.79 52303.80 88888.00 2020-09-30 06:47:57.905 274 11437.75 248.85 52303.86 88888.00 2020-09-30 06:47:58.405 274 11437.68 248.90 52303.87 88888.00 2020-09-30 06:47:58.905 274 11437.60 248.98 52303.88 88888.00 2020-09-30 06:47:59.405 274 11437.58 249.00 52303.91 88888.00 2020-09-30 06:47:59.905 274 11437.50 248.99 52303.94 88888.00 2020-09-30 06:48:00.405 274 11437.42 248.99 52303.91 88888.00 2020-09-30 06:48:00.905 274 11437.39 248.95 52303.90 88888.00 2020-09-30 06:48:01.405 274 11437.41 248.88 52303.88 88888.00 2020-09-30 06:48:01.905 274 11437.45 248.82 52303.89 88888.00 2020-09-30 06:48:02.405 274 11437.48 248.82 52303.90 88888.00 2020-09-30 06:48:02.905 274 11437.53 248.85 52303.91 88888.00 2020-09-30 06:48:03.405 274 11437.52 248.88 52303.95 88888.00 2020-09-30 06:48:03.905 274 11437.54 248.86 52303.94 88888.00 2020-09-30 06:48:04.405 274 11437.59 248.81 52303.98 88888.00 2020-09-30 06:48:04.905 274 11437.58 248.81 52304.01 88888.00 2020-09-30 06:48:05.405 274 11437.53 248.79 52303.99 88888.00 2020-09-30 06:48:06.405 274 11437.48 248.81 52304.05 88888.00 2020-09-30 06:48:06.905 274 11437.39 248.81 52304.07 88888.00 2020-09-30 06:48:07.405 274 11437.30 248.84 52304.08 88888.00 2020-09-30 06:48:07.905 274 11437.26 248.78 52304.10 88888.00 2020-09-30 06:48:08.405 274 11437.23 248.72 52304.13 88888.00 2020-09-30 06:48:08.905 274 11437.24 248.71 52304.13 88888.00 2020-09-30 06:48:09.405 274 11437.23 248.68 52304.13 88888.00 2020-09-30 06:48:09.905 274 11437.25 248.66 52304.13 88888.00 2020-09-30 06:48:10.405 274 11437.16 248.60 52304.11 88888.00 2020-09-30 06:48:10.905 274 11437.13 248.52 52304.04 88888.00 2020-09-30 06:48:11.405 274 11437.13 248.46 52304.03 88888.00 2020-09-30 06:48:11.905 274 11437.13 248.40 52304.03 88888.00 2020-09-30 06:48:12.405 274 11437.21 248.38 52304.03 88888.00 2020-09-30 06:48:12.905 274 11437.32 248.40 52304.08 88888.00 2020-09-30 06:48:13.405 274 11437.42 248.40 52304.10 88888.00 2020-09-30 06:48:13.905 274 11437.44 248.41 52304.10 88888.00 2020-09-30 06:48:14.405 274 11437.49 248.40 52304.11 88888.00 2020-09-30 06:48:14.905 274 11437.53 248.42 52304.14 88888.00 2020-09-30 06:48:15.405 274 11437.57 248.40 52304.12 88888.00 2020-09-30 06:48:15.905 274 11437.58 248.40 52304.10 88888.00 2020-09-30 06:48:16.405 274 11437.57 248.39 52304.12 88888.00 2020-09-30 06:48:16.905 274 11437.53 248.38 52304.07 88888.00 2020-09-30 06:48:17.405 274 11437.49 248.37 52304.06 88888.00 2020-09-30 06:48:17.905 274 11437.51 248.38 52304.08 88888.00 2020-09-30 06:48:18.405 274 11437.52 248.37 52304.11 88888.00 2020-09-30 06:48:18.905 274 11437.53 248.34 52304.12 88888.00 2020-09-30 06:48:19.405 274 11437.66 248.29 52304.12 88888.00 2020-09-30 06:48:19.905 274 11437.70 248.28 52304.17 88888.00 2020-09-30 06:48:20.405 274 11437.75 248.30 52304.19 88888.00 2020-09-30 06:48:20.905 274 11437.80 248.27 52304.15 88888.00 2020-09-30 06:48:21.405 274 11437.92 248.23 52304.13 88888.00 2020-09-30 06:48:21.905 274 11437.99 248.20 52304.17 88888.00 2020-09-30 06:48:22.405 274 11438.01 248.20 52304.16 88888.00 2020-09-30 06:48:22.905 274 11438.02 248.18 52304.15 88888.00 2020-09-30 06:48:23.405 274 11438.04 248.19 52304.22 88888.00 2020-09-30 06:48:23.905 274 11437.99 248.18 52304.26 88888.00 2020-09-30 06:48:24.405 274 11437.94 248.14 52304.30 88888.00 2020-09-30 06:48:24.905 274 11437.88 248.10 52304.35 88888.00 2020-09-30 06:48:25.405 274 11437.82 248.10 52304.33 88888.00 2020-09-30 06:48:26.405 274 11437.84 248.11 52304.32 88888.00 2020-09-30 06:48:26.905 274 11437.87 248.14 52304.38 88888.00 2020-09-30 06:48:27.405 274 11437.89 248.19 52304.45 88888.00 2020-09-30 06:48:27.905 274 11437.96 248.26 52304.50 88888.00 2020-09-30 06:48:28.405 274 11438.04 248.26 52304.49 88888.00 2020-09-30 06:48:28.905 274 11438.11 248.24 52304.48 88888.00 2020-09-30 06:48:29.405 274 11438.18 248.21 52304.48 88888.00 2020-09-30 06:48:29.905 274 11438.23 248.21 52304.51 88888.00 2020-09-30 06:48:30.405 274 11438.30 248.24 52304.52 88888.00 2020-09-30 06:48:30.905 274 11438.30 248.27 52304.55 88888.00 2020-09-30 06:48:31.406 274 11438.31 248.27 52304.57 88888.00 2020-09-30 06:48:31.906 274 11438.33 248.26 52304.63 88888.00 2020-09-30 06:48:32.406 274 11438.28 248.24 52304.61 88888.00 2020-09-30 06:48:32.906 274 11438.24 248.22 52304.65 88888.00 2020-09-30 06:48:33.406 274 11438.17 248.22 52304.73 88888.00 2020-09-30 06:48:33.906 274 11438.11 248.26 52304.78 88888.00 2020-09-30 06:48:34.406 274 11438.09 248.21 52304.81 88888.00 2020-09-30 06:48:34.906 274 11438.13 248.17 52304.82 88888.00 2020-09-30 06:48:35.406 274 11438.10 248.13 52304.82 88888.00 2020-09-30 06:48:35.906 274 11438.08 248.09 52304.82 88888.00 2020-09-30 06:48:36.406 274 11438.06 248.09 52304.85 88888.00 2020-09-30 06:48:36.906 274 11438.06 248.11 52304.91 88888.00 2020-09-30 06:48:37.406 274 11438.10 248.16 52304.91 88888.00 2020-09-30 06:48:37.906 274 11438.12 248.10 52304.91 88888.00 2020-09-30 06:48:38.406 274 11438.12 248.02 52304.90 88888.00 2020-09-30 06:48:38.906 274 11438.12 248.01 52304.94 88888.00 2020-09-30 06:48:39.406 274 11438.17 247.98 52304.93 88888.00 2020-09-30 06:48:39.906 274 11438.19 247.99 52304.87 88888.00 2020-09-30 06:48:40.406 274 11438.24 248.01 52304.91 88888.00 2020-09-30 06:48:40.906 274 11438.21 248.01 52304.95 88888.00 2020-09-30 06:48:41.406 274 11438.15 248.03 52305.00 88888.00 2020-09-30 06:48:41.906 274 11438.26 248.07 52305.01 88888.00 2020-09-30 06:48:42.406 274 11438.29 248.07 52305.04 88888.00 2020-09-30 06:48:42.906 274 11438.33 248.04 52305.04 88888.00 2020-09-30 06:48:43.406 274 11438.39 248.00 52305.00 88888.00 2020-09-30 06:48:43.906 274 11438.45 248.01 52304.98 88888.00 2020-09-30 06:48:44.406 274 11438.45 248.07 52305.00 88888.00 2020-09-30 06:48:44.906 274 11438.47 248.07 52305.01 88888.00 2020-09-30 06:48:45.406 274 11438.49 248.03 52305.02 88888.00 2020-09-30 06:48:45.906 274 11438.55 248.03 52305.01 88888.00 2020-09-30 06:48:46.406 274 11438.61 248.03 52305.02 88888.00 2020-09-30 06:48:46.906 274 11438.64 248.02 52305.00 88888.00 2020-09-30 06:48:47.406 274 11438.71 248.03 52305.01 88888.00 2020-09-30 06:48:47.906 274 11438.76 248.03 52305.04 88888.00 2020-09-30 06:48:48.406 274 11438.80 248.00 52305.08 88888.00 2020-09-30 06:48:48.906 274 11438.89 248.01 52305.09 88888.00 2020-09-30 06:48:49.406 274 11439.00 248.01 52305.13 88888.00 2020-09-30 06:48:49.906 274 11439.01 248.03 52305.19 88888.00 2020-09-30 06:48:50.406 274 11439.09 248.02 52305.22 88888.00 2020-09-30 06:48:50.906 274 11439.15 247.99 52305.26 88888.00 2020-09-30 06:48:51.406 274 11439.20 247.92 52305.28 88888.00 2020-09-30 06:48:51.906 274 11439.23 247.93 52305.28 88888.00 2020-09-30 06:48:52.406 274 11439.22 247.95 52305.22 88888.00 2020-09-30 06:48:52.906 274 11439.22 247.95 52305.18 88888.00 2020-09-30 06:48:53.406 274 11439.24 247.90 52305.17 88888.00 2020-09-30 06:48:53.906 274 11439.32 247.88 52305.23 88888.00 2020-09-30 06:48:54.406 274 11439.36 247.88 52305.27 88888.00 2020-09-30 06:48:54.906 274 11439.40 247.85 52305.26 88888.00 2020-09-30 06:48:55.406 274 11439.49 247.88 52305.26 88888.00 2020-09-30 06:48:55.906 274 11439.52 247.85 52305.29 88888.00 2020-09-30 06:48:56.406 274 11439.51 247.81 52305.30 88888.00 2020-09-30 06:48:56.906 274 11439.52 247.85 52305.36 88888.00 2020-09-30 06:48:57.406 274 11439.53 247.89 52305.43 88888.00 2020-09-30 06:48:57.906 274 11439.53 247.85 52305.45 88888.00 2020-09-30 06:48:58.406 274 11439.53 247.85 52305.44 88888.00 2020-09-30 06:48:58.906 274 11439.53 247.80 52305.44 88888.00 2020-09-30 06:48:59.406 274 11439.49 247.78 52305.44 88888.00 2020-09-30 06:48:59.906 274 11439.42 247.77 52305.44 88888.00 2020-09-30 06:49:00.406 274 11439.37 247.72 52305.48 88888.00 2020-09-30 06:49:00.906 274 11439.34 247.69 52305.48 88888.00 2020-09-30 06:49:01.406 274 11439.32 247.65 52305.45 88888.00 2020-09-30 06:49:01.906 274 11439.27 247.65 52305.43 88888.00 2020-09-30 06:49:02.406 274 11439.24 247.64 52305.44 88888.00 2020-09-30 06:49:02.906 274 11439.29 247.63 52305.45 88888.00 2020-09-30 06:49:03.406 274 11439.31 247.60 52305.45 88888.00 2020-09-30 06:49:03.906 274 11439.29 247.60 52305.49 88888.00 2020-09-30 06:49:04.406 274 11439.22 247.63 52305.49 88888.00 2020-09-30 06:49:04.906 274 11439.19 247.61 52305.47 88888.00 2020-09-30 06:49:05.907 274 11439.20 247.56 52305.53 88888.00 2020-09-30 06:49:06.407 274 11439.22 247.56 52305.55 88888.00 2020-09-30 06:49:06.907 274 11439.15 247.56 52305.57 88888.00 2020-09-30 06:49:08.406 274 11439.05 247.56 52305.48 88888.00 2020-09-30 06:49:08.906 274 11439.03 247.53 52305.45 88888.00 2020-09-30 06:49:09.406 274 11439.07 247.55 52305.43 88888.00 2020-09-30 06:49:09.906 274 11439.06 247.52 52305.51 88888.00 2020-09-30 06:49:10.406 274 11439.02 247.52 52305.54 88888.00 2020-09-30 06:49:10.906 274 11438.98 247.48 52305.51 88888.00 2020-09-30 06:49:11.406 274 11438.94 247.50 52305.49 88888.00 2020-09-30 06:49:11.906 274 11438.94 247.52 52305.53 88888.00 2020-09-30 06:49:12.406 274 11438.84 247.52 52305.53 88888.00 2020-09-30 06:49:12.906 274 11438.78 247.52 52305.57 88888.00 2020-09-30 06:49:13.406 274 11438.72 247.51 52305.57 88888.00 2020-09-30 06:49:13.906 274 11438.73 247.52 52305.56 88888.00 2020-09-30 06:49:14.406 274 11438.75 247.51 52305.58 88888.00 2020-09-30 06:49:14.906 274 11438.73 247.43 52305.63 88888.00 2020-09-30 06:49:15.406 274 11438.74 247.40 52305.63 88888.00 2020-09-30 06:49:15.906 274 11438.72 247.40 52305.57 88888.00 2020-09-30 06:49:16.406 274 11438.67 247.40 52305.56 88888.00 2020-09-30 06:49:16.906 274 11438.61 247.40 52305.60 88888.00 2020-09-30 06:49:17.906 274 11438.48 247.36 52305.51 88888.00 2020-09-30 06:49:18.406 274 11438.47 247.35 52305.49 88888.00 2020-09-30 06:49:18.906 274 11438.46 247.32 52305.46 88888.00 2020-09-30 06:49:19.406 274 11438.44 247.30 52305.45 88888.00 2020-09-30 06:49:19.906 274 11438.45 247.30 52305.48 88888.00 2020-09-30 06:49:20.406 274 11438.45 247.30 52305.51 88888.00 2020-09-30 06:49:20.906 274 11438.43 247.32 52305.53 88888.00 2020-09-30 06:49:21.406 274 11438.40 247.32 52305.54 88888.00 2020-09-30 06:49:21.906 274 11438.38 247.32 52305.54 88888.00 2020-09-30 06:49:22.406 274 11438.32 247.27 52305.55 88888.00 2020-09-30 06:49:22.906 274 11438.29 247.23 52305.55 88888.00 2020-09-30 06:49:23.406 274 11438.27 247.25 52305.53 88888.00 2020-09-30 06:49:23.906 274 11438.27 247.17 52305.48 88888.00 2020-09-30 06:49:24.406 274 11438.21 247.21 52305.45 88888.00 2020-09-30 06:49:24.906 274 11438.18 247.21 52305.52 88888.00 2020-09-30 06:49:25.406 274 11438.17 247.20 52305.51 88888.00 2020-09-30 06:49:25.906 274 11438.14 247.19 52305.48 88888.00 2020-09-30 06:49:26.406 274 11438.10 247.14 52305.47 88888.00 2020-09-30 06:49:26.906 274 11438.06 247.12 52305.47 88888.00 2020-09-30 06:49:27.406 274 11438.08 247.12 52305.46 88888.00 2020-09-30 06:49:27.907 274 11438.08 247.13 52305.45 88888.00 2020-09-30 06:49:28.407 274 11438.06 247.12 52305.52 88888.00 2020-09-30 06:49:28.907 274 11438.10 247.11 52305.52 88888.00 2020-09-30 06:49:29.407 274 11438.06 247.10 52305.48 88888.00 2020-09-30 06:49:29.907 274 11438.08 247.13 52305.49 88888.00 2020-09-30 06:49:30.407 274 11438.09 247.20 52305.48 88888.00 2020-09-30 06:49:30.907 274 11438.12 247.19 52305.46 88888.00 2020-09-30 06:49:31.407 274 11438.15 247.17 52305.49 88888.00 2020-09-30 06:49:31.907 274 11438.18 247.16 52305.54 88888.00 2020-09-30 06:49:32.407 274 11438.20 247.16 52305.52 88888.00 2020-09-30 06:49:32.906 274 11438.26 247.21 52305.54 88888.00 2020-09-30 06:49:33.406 274 11438.30 247.24 52305.55 88888.00 2020-09-30 06:49:33.906 274 11438.32 247.23 52305.58 88888.00 2020-09-30 06:49:34.406 274 11438.36 247.24 52305.62 88888.00 2020-09-30 06:49:34.906 274 11438.38 247.24 52305.62 88888.00 2020-09-30 06:49:35.906 274 11438.44 247.23 52305.64 88888.00 2020-09-30 06:49:36.406 274 11438.44 247.21 52305.63 88888.00 2020-09-30 06:49:36.906 274 11438.44 247.23 52305.64 88888.00 2020-09-30 06:49:37.406 274 11438.46 247.27 52305.67 88888.00 2020-09-30 06:49:37.906 274 11438.47 247.26 52305.69 88888.00 2020-09-30 06:49:38.406 274 11438.49 247.29 52305.70 88888.00 2020-09-30 06:49:38.906 274 11438.46 247.31 52305.79 88888.00 2020-09-30 06:49:39.406 274 11438.45 247.31 52305.84 88888.00 2020-09-30 06:49:39.906 274 11438.47 247.39 52305.81 88888.00 2020-09-30 06:49:40.406 274 11438.49 247.41 52305.79 88888.00 2020-09-30 06:49:40.906 274 11438.45 247.37 52305.79 88888.00 2020-09-30 06:49:41.406 274 11438.39 247.42 52305.81 88888.00 2020-09-30 06:49:41.906 274 11438.43 247.46 52305.82 88888.00 2020-09-30 06:49:42.406 274 11438.44 247.50 52305.89 88888.00 2020-09-30 06:49:42.906 274 11438.45 247.58 52305.89 88888.00 2020-09-30 06:49:43.406 274 11438.47 247.63 52305.91 88888.00 2020-09-30 06:49:43.906 274 11438.46 247.63 52305.95 88888.00 2020-09-30 06:49:44.406 274 11438.44 247.64 52305.98 88888.00 2020-09-30 06:49:44.906 274 11438.44 247.66 52305.99 88888.00 2020-09-30 06:49:45.906 274 11438.43 247.69 52306.02 88888.00 2020-09-30 06:49:46.406 274 11438.39 247.71 52306.04 88888.00 2020-09-30 06:49:46.906 274 11438.41 247.74 52306.02 88888.00 2020-09-30 06:49:47.406 274 11438.48 247.74 52306.05 88888.00 2020-09-30 06:49:47.906 274 11438.53 247.77 52306.10 88888.00 2020-09-30 06:49:48.406 274 11438.57 247.78 52306.13 88888.00 2020-09-30 06:49:48.906 274 11438.58 247.81 52306.13 88888.00 2020-09-30 06:49:49.406 274 11438.58 247.84 52306.15 88888.00 2020-09-30 06:49:49.906 274 11438.56 247.93 52306.23 88888.00 2020-09-30 06:49:50.406 274 11438.54 247.95 52306.26 88888.00 2020-09-30 06:49:50.906 274 11438.46 247.97 52306.23 88888.00 2020-09-30 06:49:51.406 274 11438.36 248.01 52306.25 88888.00 2020-09-30 06:49:51.906 274 11438.28 248.01 52306.28 88888.00 2020-09-30 06:49:52.406 274 11438.22 248.00 52306.31 88888.00 2020-09-30 06:49:52.906 274 11438.22 247.99 52306.28 88888.00 2020-09-30 06:49:53.406 274 11438.19 247.95 52306.26 88888.00 2020-09-30 06:49:53.906 274 11438.13 248.00 52306.27 88888.00 2020-09-30 06:49:54.406 274 11438.01 248.01 52306.31 88888.00 2020-09-30 06:49:54.906 274 11437.96 248.01 52306.34 88888.00 2020-09-30 06:49:55.406 274 11437.96 248.03 52306.40 88888.00 2020-09-30 06:49:55.906 274 11437.97 248.01 52306.41 88888.00 2020-09-30 06:49:56.406 274 11438.01 248.03 52306.37 88888.00 2020-09-30 06:49:56.906 274 11438.03 248.05 52306.36 88888.00 2020-09-30 06:49:57.406 274 11438.02 248.09 52306.40 88888.00 2020-09-30 06:49:57.906 274 11438.02 248.11 52306.41 88888.00 2020-09-30 06:49:58.406 274 11437.96 248.11 52306.39 88888.00 2020-09-30 06:49:58.906 274 11437.94 248.19 52306.41 88888.00 2020-09-30 06:49:59.406 274 11437.93 248.19 52306.40 88888.00 2020-09-30 06:49:59.906 274 11437.94 248.14 52306.40 88888.00 2020-09-30 06:50:00.406 274 11437.99 248.21 52306.44 88888.00 2020-09-30 06:50:00.906 274 11438.03 248.27 52306.45 88888.00 2020-09-30 06:50:01.406 274 11438.05 248.33 52306.43 88888.00 2020-09-30 06:50:01.906 274 11438.03 248.38 52306.46 88888.00 2020-09-30 06:50:02.406 274 11438.04 248.41 52306.46 88888.00 2020-09-30 06:50:02.906 274 11438.08 248.42 52306.46 88888.00 2020-09-30 06:50:03.406 274 11438.09 248.48 52306.52 88888.00 2020-09-30 06:50:03.906 274 11438.10 248.48 52306.55 88888.00 2020-09-30 06:50:04.406 274 11438.10 248.56 52306.58 88888.00 2020-09-30 06:50:04.906 274 11438.08 248.60 52306.59 88888.00 2020-09-30 06:50:05.406 274 11438.06 248.63 52306.62 88888.00 2020-09-30 06:50:05.906 274 11438.08 248.71 52306.63 88888.00 2020-09-30 06:50:06.406 274 11438.11 248.72 52306.66 88888.00 2020-09-30 06:50:06.906 274 11438.12 248.80 52306.67 88888.00 2020-09-30 06:50:07.406 274 11438.09 248.82 52306.69 88888.00 2020-09-30 06:50:07.906 274 11438.09 248.84 52306.69 88888.00 2020-09-30 06:50:08.406 274 11438.13 248.87 52306.73 88888.00 2020-09-30 06:50:09.406 274 11438.13 248.89 52306.76 88888.00 2020-09-30 06:50:09.906 274 11438.11 248.88 52306.76 88888.00 2020-09-30 06:50:10.406 274 11438.08 248.87 52306.78 88888.00 2020-09-30 06:50:10.906 274 11438.10 248.80 52306.72 88888.00 2020-09-30 06:50:11.406 274 11438.15 248.81 52306.66 88888.00 2020-09-30 06:50:11.906 274 11438.21 248.85 52306.66 88888.00 2020-09-30 06:50:12.406 274 11438.27 248.84 52306.68 88888.00 2020-09-30 06:50:12.906 274 11438.27 248.78 52306.66 88888.00 2020-09-30 06:50:13.406 274 11438.31 248.77 52306.66 88888.00 2020-09-30 06:50:13.906 274 11438.37 248.75 52306.67 88888.00 2020-09-30 06:50:14.406 274 11438.39 248.74 52306.71 88888.00 2020-09-30 06:50:14.906 274 11438.44 248.74 52306.71 88888.00 2020-09-30 06:50:15.406 274 11438.45 248.78 52306.72 88888.00 2020-09-30 06:50:15.906 274 11438.46 248.79 52306.72 88888.00 2020-09-30 06:50:16.406 274 11438.55 248.78 52306.75 88888.00 2020-09-30 06:50:16.906 274 11438.63 248.76 52306.73 88888.00 2020-09-30 06:50:17.406 274 11438.67 248.78 52306.72 88888.00 2020-09-30 06:50:17.906 274 11438.72 248.81 52306.72 88888.00 2020-09-30 06:50:18.406 274 11438.74 248.82 52306.69 88888.00 2020-09-30 06:50:18.906 274 11438.75 248.82 52306.70 88888.00 2020-09-30 06:50:19.406 274 11438.79 248.82 52306.72 88888.00 2020-09-30 06:50:19.906 274 11438.83 248.87 52306.77 88888.00 2020-09-30 06:50:20.406 274 11438.85 248.84 52306.79 88888.00 2020-09-30 06:50:20.906 274 11438.91 248.84 52306.81 88888.00 2020-09-30 06:50:21.406 274 11439.00 248.84 52306.81 88888.00 2020-09-30 06:50:21.906 274 11439.02 248.85 52306.84 88888.00 2020-09-30 06:50:22.406 274 11439.03 248.84 52306.88 88888.00 2020-09-30 06:50:22.906 274 11439.10 248.86 52306.89 88888.00 2020-09-30 06:50:23.406 274 11439.20 248.86 52306.89 88888.00 2020-09-30 06:50:23.906 274 11439.23 248.90 52306.92 88888.00 2020-09-30 06:50:24.406 274 11439.25 248.91 52306.94 88888.00 2020-09-30 06:50:24.906 274 11439.23 248.94 52306.98 88888.00 2020-09-30 06:50:25.406 274 11439.33 248.92 52307.03 88888.00 2020-09-30 06:50:25.906 274 11439.35 248.90 52307.02 88888.00 2020-09-30 06:50:26.406 274 11439.35 248.99 52307.04 88888.00 2020-09-30 06:50:26.906 274 11439.37 249.05 52307.07 88888.00 2020-09-30 06:50:27.406 274 11439.37 249.04 52307.07 88888.00 2020-09-30 06:50:27.906 274 11439.36 249.04 52307.11 88888.00 2020-09-30 06:50:28.406 274 11439.40 249.07 52307.15 88888.00 2020-09-30 06:50:29.406 274 11439.52 249.08 52307.25 88888.00 2020-09-30 06:50:29.906 274 11439.55 249.09 52307.28 88888.00 2020-09-30 06:50:30.406 274 11439.59 249.14 52307.27 88888.00 2020-09-30 06:50:30.906 274 11439.60 249.16 52307.31 88888.00 2020-09-30 06:50:31.406 274 11439.60 249.20 52307.39 88888.00 2020-09-30 06:50:31.906 274 11439.58 249.24 52307.48 88888.00 2020-09-30 06:50:32.406 274 11439.57 249.26 52307.55 88888.00 2020-09-30 06:50:32.906 274 11439.58 249.28 52307.60 88888.00 2020-09-30 06:50:33.406 274 11439.57 249.26 52307.60 88888.00 2020-09-30 06:50:33.906 274 11439.54 249.26 52307.60 88888.00 2020-09-30 06:50:34.406 274 11439.52 249.31 52307.65 88888.00 2020-09-30 06:50:34.906 274 11439.50 249.36 52307.68 88888.00 2020-09-30 06:50:35.406 274 11439.55 249.38 52307.68 88888.00 2020-09-30 06:50:35.906 274 11439.58 249.42 52307.68 88888.00 2020-09-30 06:50:36.406 274 11439.55 249.45 52307.72 88888.00 2020-09-30 06:50:36.906 274 11439.57 249.48 52307.77 88888.00 2020-09-30 06:50:37.406 274 11439.60 249.52 52307.76 88888.00 2020-09-30 06:50:37.906 274 11439.64 249.58 52307.78 88888.00 2020-09-30 06:50:38.406 274 11439.70 249.65 52307.84 88888.00 2020-09-30 06:50:39.406 274 11439.75 249.74 52307.92 88888.00 2020-09-30 06:50:39.906 274 11439.76 249.81 52307.95 88888.00 2020-09-30 06:50:40.406 274 11439.75 249.86 52308.04 88888.00 2020-09-30 06:50:40.906 274 11439.80 249.92 52308.12 88888.00 2020-09-30 06:50:41.406 274 11439.82 249.97 52308.13 88888.00 2020-09-30 06:50:41.906 274 11439.81 250.01 52308.16 88888.00 2020-09-30 06:50:42.406 274 11439.76 250.05 52308.18 88888.00 2020-09-30 06:50:42.906 274 11439.73 250.04 52308.21 88888.00 2020-09-30 06:50:43.406 274 11439.69 250.03 52308.20 88888.00 2020-09-30 06:50:43.906 274 11439.66 250.06 52308.24 88888.00 2020-09-30 06:50:44.407 274 11439.63 250.05 52308.26 88888.00 2020-09-30 06:50:44.907 274 11439.59 250.04 52308.27 88888.00 2020-09-30 06:50:45.407 274 11439.55 250.04 52308.31 88888.00 2020-09-30 06:50:45.907 274 11439.53 250.08 52308.31 88888.00 2020-09-30 06:50:46.407 274 11439.52 250.10 52308.34 88888.00 2020-09-30 06:50:46.907 274 11439.49 250.10 52308.33 88888.00 2020-09-30 06:50:47.407 274 11439.51 250.10 52308.33 88888.00 2020-09-30 06:50:47.907 274 11439.50 250.11 52308.30 88888.00 2020-09-30 06:50:48.407 274 11439.49 250.11 52308.28 88888.00 2020-09-30 06:50:48.907 274 11439.52 250.12 52308.30 88888.00 2020-09-30 06:50:49.406 274 11439.51 250.15 52308.30 88888.00 2020-09-30 06:50:49.906 274 11439.54 250.13 52308.28 88888.00 2020-09-30 06:50:50.406 274 11439.57 250.12 52308.30 88888.00 2020-09-30 06:50:50.906 274 11439.53 250.11 52308.31 88888.00 2020-09-30 06:50:51.406 274 11439.54 250.11 52308.31 88888.00 2020-09-30 06:50:51.906 274 11439.57 250.12 52308.34 88888.00 2020-09-30 06:50:52.406 274 11439.64 250.11 52308.30 88888.00 2020-09-30 06:50:52.906 274 11439.64 250.17 52308.30 88888.00 2020-09-30 06:50:53.406 274 11439.67 250.17 52308.29 88888.00 2020-09-30 06:50:53.906 274 11439.67 250.18 52308.28 88888.00 2020-09-30 06:50:54.406 274 11439.67 250.23 52308.34 88888.00 2020-09-30 06:50:54.906 274 11439.64 250.24 52308.36 88888.00 2020-09-30 06:50:55.406 274 11439.69 250.23 52308.39 88888.00 2020-09-30 06:50:55.906 274 11439.71 250.27 52308.42 88888.00 2020-09-30 06:50:56.406 274 11439.71 250.29 52308.38 88888.00 2020-09-30 06:50:56.906 274 11439.75 250.27 52308.35 88888.00 2020-09-30 06:50:57.406 274 11439.80 250.31 52308.34 88888.00 2020-09-30 06:50:57.906 274 11439.89 250.35 52308.34 88888.00 2020-09-30 06:50:58.406 274 11439.95 250.39 52308.34 88888.00 2020-09-30 06:50:58.906 274 11439.98 250.36 52308.36 88888.00 2020-09-30 06:50:59.406 274 11439.99 250.33 52308.34 88888.00 2020-09-30 06:50:59.906 274 11439.98 250.31 52308.35 88888.00 2020-09-30 06:51:00.406 274 11439.97 250.30 52308.43 88888.00 2020-09-30 06:51:00.906 274 11439.96 250.31 52308.40 88888.00 2020-09-30 06:51:01.406 274 11439.95 250.26 52308.36 88888.00 2020-09-30 06:51:01.906 274 11439.94 250.24 52308.37 88888.00 2020-09-30 06:51:02.406 274 11439.94 250.26 52308.39 88888.00 2020-09-30 06:51:02.906 274 11439.95 250.30 52308.43 88888.00 2020-09-30 06:51:03.406 274 11439.97 250.30 52308.40 88888.00 2020-09-30 06:51:03.906 274 11439.99 250.32 52308.35 88888.00 2020-09-30 06:51:04.407 274 11440.05 250.32 52308.36 88888.00 2020-09-30 06:51:04.907 274 11440.10 250.29 52308.37 88888.00 2020-09-30 06:51:05.407 274 11440.11 250.31 52308.43 88888.00 2020-09-30 06:51:05.907 274 11440.08 250.29 52308.43 88888.00 2020-09-30 06:51:06.407 274 11440.15 250.24 52308.47 88888.00 2020-09-30 06:51:06.907 274 11440.19 250.24 52308.53 88888.00 2020-09-30 06:51:07.407 274 11440.20 250.24 52308.52 88888.00 2020-09-30 06:51:07.907 274 11440.19 250.27 52308.53 88888.00 2020-09-30 06:51:08.407 274 11440.20 250.26 52308.49 88888.00 2020-09-30 06:51:08.907 274 11440.19 250.25 52308.53 88888.00 2020-09-30 06:51:09.407 274 11440.19 250.25 52308.51 88888.00 2020-09-30 06:51:09.907 274 11440.23 250.24 52308.52 88888.00 2020-09-30 06:51:10.407 274 11440.28 250.24 52308.55 88888.00 2020-09-30 06:51:10.907 274 11440.31 250.29 52308.58 88888.00 2020-09-30 06:51:11.407 274 11440.34 250.26 52308.61 88888.00 2020-09-30 06:51:11.907 274 11440.40 250.25 52308.61 88888.00 2020-09-30 06:51:12.407 274 11440.47 250.27 52308.58 88888.00 2020-09-30 06:51:12.907 274 11440.51 250.27 52308.62 88888.00 2020-09-30 06:51:13.407 274 11440.52 250.27 52308.70 88888.00 2020-09-30 06:51:13.907 274 11440.50 250.27 52308.70 88888.00 2020-09-30 06:51:14.407 274 11440.46 250.27 52308.68 88888.00 2020-09-30 06:51:14.907 274 11440.48 250.25 52308.71 88888.00 2020-09-30 06:51:15.407 274 11440.45 250.27 52308.72 88888.00 2020-09-30 06:51:15.907 274 11440.43 250.27 52308.74 88888.00 2020-09-30 06:51:16.407 274 11440.33 250.29 52308.79 88888.00 2020-09-30 06:51:16.907 274 11440.32 250.30 52308.75 88888.00 2020-09-30 06:51:17.407 274 11440.30 250.32 52308.72 88888.00 2020-09-30 06:51:17.907 274 11440.32 250.31 52308.69 88888.00 2020-09-30 06:51:18.407 274 11440.34 250.34 52308.68 88888.00 2020-09-30 06:51:18.907 274 11440.34 250.34 52308.69 88888.00 2020-09-30 06:51:19.407 274 11440.36 250.33 52308.75 88888.00 2020-09-30 06:51:19.907 274 11440.33 250.33 52308.80 88888.00 2020-09-30 06:51:21.407 274 11440.37 250.31 52308.77 88888.00 2020-09-30 06:51:21.907 274 11440.34 250.30 52308.82 88888.00 2020-09-30 06:51:22.407 274 11440.42 250.24 52308.83 88888.00 2020-09-30 06:51:22.907 274 11440.47 250.26 52308.83 88888.00 2020-09-30 06:51:23.407 274 11440.45 250.25 52308.86 88888.00 2020-09-30 06:51:23.907 274 11440.49 250.25 52308.87 88888.00 2020-09-30 06:51:24.407 274 11440.47 250.27 52308.84 88888.00 2020-09-30 06:51:24.907 274 11440.46 250.30 52308.87 88888.00 2020-09-30 06:51:25.407 274 11440.46 250.29 52308.84 88888.00 2020-09-30 06:51:25.907 274 11440.46 250.31 52308.82 88888.00 2020-09-30 06:51:26.407 274 11440.42 250.33 52308.84 88888.00 2020-09-30 06:51:26.907 274 11440.40 250.33 52308.89 88888.00 2020-09-30 06:51:27.407 274 11440.37 250.35 52308.87 88888.00 2020-09-30 06:51:27.907 274 11440.29 250.36 52308.88 88888.00 2020-09-30 06:51:28.407 274 11440.28 250.32 52308.86 88888.00 2020-09-30 06:51:28.907 274 11440.27 250.27 52308.86 88888.00 2020-09-30 06:51:29.407 274 11440.20 250.29 52308.89 88888.00 2020-09-30 06:51:29.907 274 11440.13 250.27 52308.90 88888.00 2020-09-30 06:51:30.907 274 11440.03 250.22 52308.86 88888.00 2020-09-30 06:51:31.407 274 11440.02 250.22 52308.83 88888.00 2020-09-30 06:51:31.907 274 11440.03 250.22 52308.84 88888.00 2020-09-30 06:51:32.407 274 11440.07 250.21 52308.86 88888.00 2020-09-30 06:51:32.907 274 11440.08 250.24 52308.86 88888.00 2020-09-30 06:51:33.407 274 11440.06 250.25 52308.83 88888.00 2020-09-30 06:51:33.907 274 11440.01 250.26 52308.83 88888.00 2020-09-30 06:51:34.407 274 11440.01 250.32 52308.87 88888.00 2020-09-30 06:51:34.907 274 11439.98 250.26 52308.88 88888.00 2020-09-30 06:51:35.407 274 11439.97 250.27 52308.88 88888.00 2020-09-30 06:51:35.907 274 11439.95 250.27 52308.88 88888.00 2020-09-30 06:51:36.407 274 11439.93 250.26 52308.83 88888.00 2020-09-30 06:51:36.907 274 11439.90 250.31 52308.87 88888.00 2020-09-30 06:51:37.407 274 11439.86 250.30 52308.84 88888.00 2020-09-30 06:51:37.907 274 11439.81 250.30 52308.82 88888.00 2020-09-30 06:51:38.407 274 11439.81 250.30 52308.82 88888.00 2020-09-30 06:51:38.907 274 11439.78 250.26 52308.81 88888.00 2020-09-30 06:51:39.407 274 11439.80 250.24 52308.82 88888.00 2020-09-30 06:51:39.907 274 11439.77 250.15 52308.80 88888.00 2020-09-30 06:51:40.907 274 11439.70 250.17 52308.78 88888.00 2020-09-30 06:51:41.407 274 11439.69 250.16 52308.75 88888.00 2020-09-30 06:51:41.907 274 11439.67 250.16 52308.65 88888.00 2020-09-30 06:51:42.407 274 11439.64 250.20 52308.65 88888.00 2020-09-30 06:51:42.907 274 11439.67 250.22 52308.68 88888.00 2020-09-30 06:51:43.407 274 11439.69 250.18 52308.66 88888.00 2020-09-30 06:51:43.907 274 11439.67 250.20 52308.65 88888.00 2020-09-30 06:51:44.407 274 11439.64 250.18 52308.72 88888.00 2020-09-30 06:51:44.907 274 11439.67 250.21 52308.80 88888.00 2020-09-30 06:51:45.407 274 11439.67 250.22 52308.80 88888.00 2020-09-30 06:51:45.907 274 11439.62 250.15 52308.78 88888.00 2020-09-30 06:51:46.407 274 11439.59 250.13 52308.74 88888.00 2020-09-30 06:51:46.907 274 11439.55 250.14 52308.72 88888.00 2020-09-30 06:51:47.407 274 11439.50 250.08 52308.71 88888.00 2020-09-30 06:51:47.907 274 11439.42 250.05 52308.66 88888.00 2020-09-30 06:51:48.407 274 11439.42 250.05 52308.65 88888.00 2020-09-30 06:51:48.907 274 11439.40 250.03 52308.63 88888.00 2020-09-30 06:51:49.407 274 11439.38 250.04 52308.61 88888.00 2020-09-30 06:51:49.907 274 11439.43 250.03 52308.61 88888.00 2020-09-30 06:51:50.908 274 11439.44 250.04 52308.60 88888.00 2020-09-30 06:51:51.408 274 11439.44 250.05 52308.56 88888.00 2020-09-30 06:51:51.908 274 11439.46 250.06 52308.56 88888.00 2020-09-30 06:51:52.408 274 11439.46 250.11 52308.61 88888.00 2020-09-30 06:51:52.908 274 11439.51 250.13 52308.58 88888.00 2020-09-30 06:51:53.408 274 11439.53 250.12 52308.58 88888.00 2020-09-30 06:51:53.908 274 11439.51 250.11 52308.55 88888.00 2020-09-30 06:51:54.408 274 11439.51 250.12 52308.54 88888.00 2020-09-30 06:51:54.908 274 11439.54 250.12 52308.55 88888.00 2020-09-30 06:51:55.408 274 11439.53 250.11 52308.53 88888.00 2020-09-30 06:51:55.908 274 11439.47 250.07 52308.53 88888.00 2020-09-30 06:51:56.408 274 11439.46 250.05 52308.53 88888.00 2020-09-30 06:51:56.908 274 11439.51 250.10 52308.56 88888.00 2020-09-30 06:51:57.408 274 11439.53 250.10 52308.56 88888.00 2020-09-30 06:51:57.908 274 11439.54 250.10 52308.57 88888.00 2020-09-30 06:51:58.408 274 11439.55 250.10 52308.52 88888.00 2020-09-30 06:51:58.908 274 11439.55 250.12 52308.52 88888.00 2020-09-30 06:51:59.408 274 11439.59 250.13 52308.52 88888.00 2020-09-30 06:51:59.908 274 11439.66 250.13 52308.54 88888.00 2020-09-30 06:52:00.907 274 11439.60 250.14 52308.54 88888.00 2020-09-30 06:52:01.407 274 11439.61 250.12 52308.49 88888.00 2020-09-30 06:52:01.907 274 11439.62 250.14 52308.47 88888.00 2020-09-30 06:52:02.407 274 11439.66 250.14 52308.52 88888.00 2020-09-30 06:52:02.907 274 11439.67 250.12 52308.53 88888.00 2020-09-30 06:52:03.407 274 11439.71 250.10 52308.53 88888.00 2020-09-30 06:52:03.907 274 11439.72 250.11 52308.53 88888.00 2020-09-30 06:52:04.407 274 11439.77 250.10 52308.54 88888.00 2020-09-30 06:52:04.907 274 11439.76 250.08 52308.54 88888.00 2020-09-30 06:52:05.407 274 11439.72 250.11 52308.53 88888.00 2020-09-30 06:52:05.907 274 11439.72 250.05 52308.54 88888.00 2020-09-30 06:52:06.407 274 11439.72 250.10 52308.56 88888.00 2020-09-30 06:52:06.907 274 11439.71 250.11 52308.56 88888.00 2020-09-30 06:52:07.407 274 11439.73 250.08 52308.52 88888.00 2020-09-30 06:52:07.907 274 11439.70 250.07 52308.54 88888.00 2020-09-30 06:52:08.407 274 11439.63 250.04 52308.53 88888.00 2020-09-30 06:52:08.907 274 11439.54 250.04 52308.55 88888.00 2020-09-30 06:52:09.407 274 11439.47 250.01 52308.52 88888.00 2020-09-30 06:52:09.907 274 11439.47 249.91 52308.52 88888.00 2020-09-30 06:52:10.907 274 11439.47 249.95 52308.51 88888.00 2020-09-30 06:52:11.407 274 11439.47 250.00 52308.53 88888.00 2020-09-30 06:52:11.907 274 11439.49 249.98 52308.53 88888.00 2020-09-30 06:52:12.407 274 11439.44 250.00 52308.48 88888.00 2020-09-30 06:52:12.907 274 11439.36 250.03 52308.46 88888.00 2020-09-30 06:52:13.407 274 11439.41 250.05 52308.48 88888.00 2020-09-30 06:52:13.907 274 11439.41 250.01 52308.49 88888.00 2020-09-30 06:52:14.407 274 11439.43 250.01 52308.49 88888.00 2020-09-30 06:52:14.907 274 11439.38 250.03 52308.49 88888.00 2020-09-30 06:52:15.407 274 11439.34 249.98 52308.49 88888.00 2020-09-30 06:52:15.907 274 11439.35 249.97 52308.48 88888.00 2020-09-30 06:52:16.407 274 11439.26 249.92 52308.51 88888.00 2020-09-30 06:52:16.907 274 11439.28 249.88 52308.53 88888.00 2020-09-30 06:52:17.407 274 11439.25 249.83 52308.52 88888.00 2020-09-30 06:52:17.907 274 11439.19 249.77 52308.46 88888.00 2020-09-30 06:52:18.908 274 11439.14 249.72 52308.39 88888.00 2020-09-30 06:52:19.408 274 11439.11 249.71 52308.36 88888.00 2020-09-30 06:52:19.908 274 11439.11 249.71 52308.35 88888.00 2020-09-30 06:52:20.408 274 11439.11 249.65 52308.35 88888.00 2020-09-30 06:52:20.908 274 11439.09 249.62 52308.36 88888.00 2020-09-30 06:52:21.408 274 11439.06 249.60 52308.33 88888.00 2020-09-30 06:52:21.908 274 11438.99 249.57 52308.28 88888.00 2020-09-30 06:52:22.408 274 11438.99 249.55 52308.29 88888.00 2020-09-30 06:52:22.908 274 11438.97 249.53 52308.28 88888.00 2020-09-30 06:52:23.408 274 11438.96 249.50 52308.27 88888.00 2020-09-30 06:52:23.907 274 11438.90 249.49 52308.26 88888.00 2020-09-30 06:52:24.407 274 11438.78 249.46 52308.24 88888.00 2020-09-30 06:52:24.907 274 11438.74 249.34 52308.21 88888.00 2020-09-30 06:52:25.407 274 11438.70 249.36 52308.19 88888.00 2020-09-30 06:52:25.907 274 11438.64 249.35 52308.18 88888.00 2020-09-30 06:52:26.407 274 11438.58 249.30 52308.11 88888.00 2020-09-30 06:52:26.907 274 11438.53 249.31 52308.05 88888.00 2020-09-30 06:52:27.407 274 11438.44 249.28 52308.04 88888.00 2020-09-30 06:52:27.907 274 11438.40 249.24 52308.02 88888.00 2020-09-30 06:52:28.908 274 11438.31 249.17 52307.99 88888.00 2020-09-30 06:52:29.408 274 11438.29 249.13 52307.95 88888.00 2020-09-30 06:52:29.908 274 11438.23 249.10 52307.91 88888.00 2020-09-30 06:52:30.408 274 11438.18 249.07 52307.90 88888.00 2020-09-30 06:52:30.908 274 11438.14 249.00 52307.91 88888.00 2020-09-30 06:52:31.408 274 11438.13 248.98 52307.89 88888.00 2020-09-30 06:52:31.908 274 11438.12 248.98 52307.87 88888.00 2020-09-30 06:52:32.408 274 11438.08 248.96 52307.82 88888.00 2020-09-30 06:52:32.908 274 11438.00 248.91 52307.76 88888.00 2020-09-30 06:52:33.408 274 11437.99 248.86 52307.74 88888.00 2020-09-30 06:52:33.907 274 11437.99 248.82 52307.74 88888.00 2020-09-30 06:52:34.407 274 11437.96 248.84 52307.72 88888.00 2020-09-30 06:52:34.907 274 11437.97 248.84 52307.66 88888.00 2020-09-30 06:52:35.407 274 11437.99 248.86 52307.64 88888.00 2020-09-30 06:52:35.907 274 11437.93 248.82 52307.61 88888.00 2020-09-30 06:52:36.407 274 11437.96 248.72 52307.65 88888.00 2020-09-30 06:52:36.907 274 11437.99 248.71 52307.67 88888.00 2020-09-30 06:52:37.407 274 11437.94 248.71 52307.65 88888.00 2020-09-30 06:52:37.907 274 11437.92 248.70 52307.64 88888.00 2020-09-30 06:52:38.407 274 11437.94 248.68 52307.61 88888.00 2020-09-30 06:52:38.908 274 11437.99 248.66 52307.63 88888.00 2020-09-30 06:52:39.408 274 11437.97 248.62 52307.59 88888.00 2020-09-30 06:52:39.908 274 11437.93 248.63 52307.57 88888.00 2020-09-30 06:52:40.408 274 11437.95 248.62 52307.56 88888.00 2020-09-30 06:52:40.908 274 11437.99 248.57 52307.54 88888.00 2020-09-30 06:52:41.408 274 11437.99 248.55 52307.54 88888.00 2020-09-30 06:52:41.908 274 11437.99 248.50 52307.56 88888.00 2020-09-30 06:52:42.408 274 11437.96 248.55 52307.58 88888.00 2020-09-30 06:52:42.908 274 11437.99 248.62 52307.60 88888.00 2020-09-30 06:52:43.408 274 11438.01 248.63 52307.59 88888.00 2020-09-30 06:52:43.907 274 11438.04 248.66 52307.56 88888.00 2020-09-30 06:52:44.407 274 11438.04 248.69 52307.59 88888.00 2020-09-30 06:52:44.907 274 11438.01 248.75 52307.65 88888.00 2020-09-30 06:52:45.407 274 11438.01 248.77 52307.66 88888.00 2020-09-30 06:52:45.907 274 11438.00 248.78 52307.73 88888.00 2020-09-30 06:52:46.407 274 11437.97 248.71 52307.75 88888.00 2020-09-30 06:52:46.907 274 11437.96 248.74 52307.74 88888.00 2020-09-30 06:52:47.407 274 11437.95 248.77 52307.73 88888.00 2020-09-30 06:52:47.907 274 11437.89 248.72 52307.71 88888.00 2020-09-30 06:52:48.907 274 11437.80 248.70 52307.71 88888.00 2020-09-30 06:52:49.407 274 11437.78 248.72 52307.75 88888.00 2020-09-30 06:52:49.907 274 11437.73 248.72 52307.74 88888.00 2020-09-30 06:52:50.407 274 11437.64 248.72 52307.77 88888.00 2020-09-30 06:52:50.907 274 11437.49 248.74 52307.74 88888.00 2020-09-30 06:52:51.407 274 11437.43 248.78 52307.76 88888.00 2020-09-30 06:52:51.907 274 11437.44 248.77 52307.78 88888.00 2020-09-30 06:52:52.407 274 11437.43 248.76 52307.75 88888.00 2020-09-30 06:52:52.907 274 11437.42 248.77 52307.76 88888.00 2020-09-30 06:52:53.407 274 11437.36 248.74 52307.74 88888.00 2020-09-30 06:52:53.907 274 11437.33 248.74 52307.74 88888.00 2020-09-30 06:52:54.407 274 11437.30 248.76 52307.71 88888.00 2020-09-30 06:52:54.907 274 11437.25 248.72 52307.75 88888.00 2020-09-30 06:52:55.407 274 11437.24 248.76 52307.72 88888.00 2020-09-30 06:52:55.907 274 11437.25 248.78 52307.71 88888.00 2020-09-30 06:52:56.407 274 11437.20 248.78 52307.71 88888.00 2020-09-30 06:52:56.907 274 11437.13 248.77 52307.71 88888.00 2020-09-30 06:52:57.407 274 11437.12 248.78 52307.69 88888.00 2020-09-30 06:52:57.907 274 11437.07 248.85 52307.72 88888.00 2020-09-30 06:52:58.407 274 11437.06 248.88 52307.73 88888.00 2020-09-30 06:52:58.907 274 11437.01 248.85 52307.65 88888.00 2020-09-30 06:52:59.407 274 11437.00 248.90 52307.64 88888.00 2020-09-30 06:52:59.907 274 11437.00 248.88 52307.64 88888.00 2020-09-30 06:53:00.407 274 11436.97 248.94 52307.64 88888.00 2020-09-30 06:53:00.907 274 11436.96 248.97 52307.65 88888.00 2020-09-30 06:53:01.407 274 11436.97 248.97 52307.67 88888.00 2020-09-30 06:53:01.907 274 11436.94 249.03 52307.66 88888.00 2020-09-30 06:53:02.407 274 11436.88 249.03 52307.60 88888.00 2020-09-30 06:53:02.907 274 11436.88 249.05 52307.59 88888.00 2020-09-30 06:53:03.407 274 11436.86 249.08 52307.56 88888.00 2020-09-30 06:53:03.907 274 11436.77 249.11 52307.51 88888.00 2020-09-30 06:53:04.407 274 11436.69 249.07 52307.47 88888.00 2020-09-30 06:53:04.907 274 11436.65 249.09 52307.46 88888.00 2020-09-30 06:53:05.407 274 11436.71 249.13 52307.43 88888.00 2020-09-30 06:53:05.907 274 11436.77 249.10 52307.43 88888.00 2020-09-30 06:53:06.407 274 11436.80 249.15 52307.41 88888.00 2020-09-30 06:53:06.907 274 11436.81 249.17 52307.41 88888.00 2020-09-30 06:53:07.407 274 11436.80 249.17 52307.45 88888.00 2020-09-30 06:53:07.907 274 11436.83 249.16 52307.43 88888.00 2020-09-30 06:53:08.407 274 11436.81 249.19 52307.45 88888.00 2020-09-30 06:53:08.908 274 11436.83 249.21 52307.45 88888.00 2020-09-30 06:53:09.408 274 11436.81 249.25 52307.45 88888.00 2020-09-30 06:53:09.908 274 11436.79 249.29 52307.45 88888.00 2020-09-30 06:53:10.408 274 11436.86 249.33 52307.45 88888.00 2020-09-30 06:53:10.908 274 11436.86 249.34 52307.38 88888.00 2020-09-30 06:53:11.408 274 11436.83 249.35 52307.37 88888.00 2020-09-30 06:53:11.908 274 11436.82 249.38 52307.38 88888.00 2020-09-30 06:53:12.408 274 11436.80 249.36 52307.34 88888.00 2020-09-30 06:53:12.908 274 11436.87 249.31 52307.29 88888.00 2020-09-30 06:53:13.408 274 11436.85 249.30 52307.27 88888.00 2020-09-30 06:53:13.907 274 11436.85 249.33 52307.25 88888.00 2020-09-30 06:53:14.407 274 11436.85 249.28 52307.21 88888.00 2020-09-30 06:53:14.907 274 11436.88 249.27 52307.21 88888.00 2020-09-30 06:53:15.407 274 11436.94 249.34 52307.20 88888.00 2020-09-30 06:53:15.907 274 11436.96 249.34 52307.19 88888.00 2020-09-30 06:53:16.407 274 11436.95 249.35 52307.19 88888.00 2020-09-30 06:53:16.907 274 11436.96 249.37 52307.21 88888.00 2020-09-30 06:53:17.407 274 11436.99 249.42 52307.25 88888.00 2020-09-30 06:53:17.907 274 11437.03 249.43 52307.27 88888.00 2020-09-30 06:53:18.407 274 11437.09 249.42 52307.29 88888.00 2020-09-30 06:53:18.907 274 11437.18 249.42 52307.27 88888.00 2020-09-30 06:53:19.407 274 11437.22 249.37 52307.24 88888.00 2020-09-30 06:53:19.907 274 11437.27 249.39 52307.20 88888.00 2020-09-30 06:53:20.407 274 11437.29 249.43 52307.17 88888.00 2020-09-30 06:53:20.907 274 11437.30 249.40 52307.17 88888.00 2020-09-30 06:53:21.407 274 11437.32 249.36 52307.20 88888.00 2020-09-30 06:53:21.907 274 11437.34 249.34 52307.27 88888.00 2020-09-30 06:53:22.407 274 11437.34 249.35 52307.25 88888.00 2020-09-30 06:53:22.907 274 11437.34 249.34 52307.23 88888.00 2020-09-30 06:53:23.407 274 11437.39 249.31 52307.20 88888.00 2020-09-30 06:53:23.907 274 11437.40 249.30 52307.20 88888.00 2020-09-30 06:53:24.407 274 11437.42 249.26 52307.21 88888.00 2020-09-30 06:53:24.907 274 11437.38 249.26 52307.21 88888.00 2020-09-30 06:53:25.407 274 11437.38 249.24 52307.16 88888.00 2020-09-30 06:53:25.907 274 11437.39 249.25 52307.16 88888.00 2020-09-30 06:53:26.407 274 11437.45 249.28 52307.16 88888.00 2020-09-30 06:53:26.907 274 11437.49 249.28 52307.19 88888.00 2020-09-30 06:53:27.407 274 11437.48 249.29 52307.21 88888.00 2020-09-30 06:53:27.907 274 11437.54 249.30 52307.24 88888.00 2020-09-30 06:53:28.407 274 11437.61 249.35 52307.24 88888.00 2020-09-30 06:53:28.907 274 11437.65 249.37 52307.23 88888.00 2020-09-30 06:53:29.407 274 11437.64 249.39 52307.25 88888.00 2020-09-30 06:53:29.907 274 11437.66 249.43 52307.28 88888.00 2020-09-30 06:53:30.409 274 11437.70 249.39 52307.27 88888.00 2020-09-30 06:53:30.909 274 11437.71 249.38 52307.25 88888.00 2020-09-30 06:53:31.409 274 11437.68 249.42 52307.28 88888.00 2020-09-30 06:53:31.909 274 11437.69 249.40 52307.30 88888.00 2020-09-30 06:53:32.409 274 11437.69 249.38 52307.31 88888.00 2020-09-30 06:53:32.909 274 11437.70 249.36 52307.32 88888.00 2020-09-30 06:53:33.409 274 11437.66 249.37 52307.33 88888.00 2020-09-30 06:53:33.909 274 11437.65 249.37 52307.39 88888.00 2020-09-30 06:53:34.409 274 11437.66 249.40 52307.45 88888.00 2020-09-30 06:53:34.909 274 11437.68 249.42 52307.43 88888.00 2020-09-30 06:53:35.408 274 11437.73 249.40 52307.46 88888.00 2020-09-30 06:53:35.908 274 11437.75 249.42 52307.46 88888.00 2020-09-30 06:53:36.408 274 11437.75 249.46 52307.49 88888.00 2020-09-30 06:53:36.908 274 11437.75 249.45 52307.52 88888.00 2020-09-30 06:53:37.408 274 11437.78 249.44 52307.52 88888.00 2020-09-30 06:53:37.908 274 11437.82 249.44 52307.49 88888.00 2020-09-30 06:53:38.408 274 11437.76 249.40 52307.51 88888.00 2020-09-30 06:53:38.908 274 11437.75 249.43 52307.50 88888.00 2020-09-30 06:53:39.408 274 11437.79 249.44 52307.50 88888.00 2020-09-30 06:53:39.908 274 11437.76 249.43 52307.50 88888.00 2020-09-30 06:53:40.408 274 11437.69 249.44 52307.51 88888.00 2020-09-30 06:53:40.908 274 11437.66 249.42 52307.52 88888.00 2020-09-30 06:53:41.408 274 11437.66 249.43 52307.50 88888.00 2020-09-30 06:53:41.908 274 11437.68 249.44 52307.52 88888.00 2020-09-30 06:53:42.408 274 11437.65 249.40 52307.55 88888.00 2020-09-30 06:53:42.908 274 11437.58 249.40 52307.52 88888.00 2020-09-30 06:53:43.408 274 11437.56 249.39 52307.49 88888.00 2020-09-30 06:53:43.908 274 11437.51 249.38 52307.49 88888.00 2020-09-30 06:53:44.408 274 11437.43 249.35 52307.46 88888.00 2020-09-30 06:53:44.908 274 11437.42 249.34 52307.41 88888.00 2020-09-30 06:53:45.408 274 11437.44 249.31 52307.47 88888.00 2020-09-30 06:53:45.908 274 11437.44 249.30 52307.52 88888.00 2020-09-30 06:53:46.408 274 11437.47 249.34 52307.49 88888.00 2020-09-30 06:53:46.908 274 11437.51 249.36 52307.49 88888.00 2020-09-30 06:53:47.408 274 11437.52 249.38 52307.48 88888.00 2020-09-30 06:53:47.908 274 11437.52 249.39 52307.50 88888.00 2020-09-30 06:53:48.408 274 11437.53 249.37 52307.49 88888.00 2020-09-30 06:53:48.908 274 11437.56 249.34 52307.50 88888.00 2020-09-30 06:53:49.408 274 11437.54 249.30 52307.49 88888.00 2020-09-30 06:53:49.908 274 11437.50 249.33 52307.50 88888.00 2020-09-30 06:53:50.409 274 11437.51 249.34 52307.48 88888.00 2020-09-30 06:53:50.909 274 11437.53 249.34 52307.46 88888.00 2020-09-30 06:53:51.409 274 11437.51 249.35 52307.42 88888.00 2020-09-30 06:53:52.408 274 11437.53 249.28 52307.36 88888.00 2020-09-30 06:53:52.908 274 11437.51 249.25 52307.32 88888.00 2020-09-30 06:53:53.408 274 11437.53 249.21 52307.29 88888.00 2020-09-30 06:53:53.908 274 11437.52 249.26 52307.32 88888.00 2020-09-30 06:53:54.408 274 11437.52 249.24 52307.33 88888.00 2020-09-30 06:53:54.908 274 11437.52 249.19 52307.33 88888.00 2020-09-30 06:53:55.408 274 11437.51 249.24 52307.29 88888.00 2020-09-30 06:53:55.908 274 11437.51 249.17 52307.27 88888.00 2020-09-30 06:53:56.408 274 11437.52 249.11 52307.29 88888.00 2020-09-30 06:53:56.908 274 11437.53 249.03 52307.25 88888.00 2020-09-30 06:53:57.408 274 11437.56 248.99 52307.22 88888.00 2020-09-30 06:53:57.908 274 11437.58 248.97 52307.19 88888.00 2020-09-30 06:53:58.408 274 11437.51 248.91 52307.20 88888.00 2020-09-30 06:53:58.908 274 11437.49 248.89 52307.20 88888.00 2020-09-30 06:53:59.408 274 11437.50 248.85 52307.17 88888.00 2020-09-30 06:53:59.908 274 11437.50 248.78 52307.19 88888.00 2020-09-30 06:54:00.408 274 11437.51 248.72 52307.19 88888.00 2020-09-30 06:54:00.908 274 11437.57 248.66 52307.20 88888.00 2020-09-30 06:54:01.408 274 11437.58 248.60 52307.16 88888.00 2020-09-30 06:54:02.408 274 11437.62 248.42 52307.11 88888.00 2020-09-30 06:54:02.908 274 11437.61 248.39 52307.10 88888.00 2020-09-30 06:54:03.408 274 11437.59 248.30 52307.06 88888.00 2020-09-30 06:54:03.908 274 11437.58 248.21 52307.04 88888.00 2020-09-30 06:54:04.408 274 11437.57 248.10 52306.99 88888.00 2020-09-30 06:54:04.908 274 11437.54 247.99 52307.02 88888.00 2020-09-30 06:54:05.408 274 11437.49 247.88 52307.04 88888.00 2020-09-30 06:54:05.908 274 11437.51 247.80 52306.99 88888.00 2020-09-30 06:54:06.408 274 11437.52 247.69 52306.98 88888.00 2020-09-30 06:54:06.908 274 11437.47 247.58 52306.95 88888.00 2020-09-30 06:54:07.408 274 11437.41 247.44 52306.88 88888.00 2020-09-30 06:54:07.908 274 11437.34 247.33 52306.90 88888.00 2020-09-30 06:54:08.408 274 11437.20 247.20 52306.95 88888.00 2020-09-30 06:54:08.908 274 11437.04 247.04 52306.89 88888.00 2020-09-30 06:54:09.408 274 11437.00 246.92 52306.87 88888.00 2020-09-30 06:54:09.908 274 11436.88 246.74 52306.86 88888.00 2020-09-30 06:54:10.408 274 11436.75 246.61 52306.86 88888.00 2020-09-30 06:54:10.908 274 11436.63 246.47 52306.80 88888.00 2020-09-30 06:54:11.408 274 11436.47 246.27 52306.69 88888.00 2020-09-30 06:54:11.908 274 11436.36 246.05 52306.64 88888.00 2020-09-30 06:54:12.408 274 11436.26 245.81 52306.57 88888.00 2020-09-30 06:54:12.908 274 11436.13 245.65 52306.51 88888.00 2020-09-30 06:54:13.408 274 11436.08 245.42 52306.50 88888.00 2020-09-30 06:54:13.908 274 11436.01 245.27 52306.45 88888.00 2020-09-30 06:54:14.408 274 11436.11 245.16 52306.35 88888.00 2020-09-30 06:54:14.908 274 11436.20 244.98 52306.22 88888.00 2020-09-30 06:54:15.408 274 11436.26 244.83 52306.17 88888.00 2020-09-30 06:54:15.908 274 11436.42 244.68 52306.14 88888.00 2020-09-30 06:54:16.408 274 11436.65 244.51 52306.05 88888.00 2020-09-30 06:54:16.908 274 11436.86 244.43 52305.97 88888.00 2020-09-30 06:54:17.408 274 11437.05 244.40 52305.89 88888.00 2020-09-30 06:54:17.908 274 11437.30 244.34 52305.86 88888.00 2020-09-30 06:54:18.408 274 11437.59 244.30 52305.93 88888.00 2020-09-30 06:54:18.908 274 11437.89 244.27 52305.93 88888.00 2020-09-30 06:54:19.408 274 11438.20 244.25 52305.90 88888.00 2020-09-30 06:54:19.908 274 11438.52 244.19 52305.87 88888.00 2020-09-30 06:54:20.408 274 11438.92 244.17 52305.86 88888.00 2020-09-30 06:54:20.908 274 11439.34 244.17 52305.87 88888.00 2020-09-30 06:54:21.408 274 11439.73 244.22 52305.86 88888.00 2020-09-30 06:54:21.908 274 11440.12 244.24 52305.90 88888.00 2020-09-30 06:54:22.408 274 11440.51 244.31 52305.92 88888.00 2020-09-30 06:54:22.908 274 11440.93 244.40 52305.96 88888.00 2020-09-30 06:54:23.408 274 11441.29 244.48 52306.05 88888.00 2020-09-30 06:54:23.908 274 11441.68 244.58 52306.14 88888.00 2020-09-30 06:54:24.408 274 11441.98 244.71 52306.27 88888.00 2020-09-30 06:54:24.908 274 11442.26 244.87 52306.43 88888.00 2020-09-30 06:54:25.408 274 11442.60 245.00 52306.53 88888.00 2020-09-30 06:54:25.908 274 11442.88 245.13 52306.66 88888.00 2020-09-30 06:54:26.408 274 11443.10 245.27 52306.80 88888.00 2020-09-30 06:54:26.908 274 11443.27 245.40 52306.97 88888.00 2020-09-30 06:54:27.408 274 11443.40 245.55 52307.13 88888.00 2020-09-30 06:54:27.908 274 11443.56 245.67 52307.27 88888.00 2020-09-30 06:54:28.408 274 11443.63 245.82 52307.43 88888.00 2020-09-30 06:54:28.908 274 11443.68 245.94 52307.59 88888.00 2020-09-30 06:54:29.408 274 11443.72 245.99 52307.76 88888.00 2020-09-30 06:54:29.908 274 11443.65 246.07 52307.96 88888.00 2020-09-30 06:54:30.408 274 11443.58 246.20 52308.14 88888.00 2020-09-30 06:54:30.908 274 11443.49 246.36 52308.22 88888.00 2020-09-30 06:54:31.408 274 11443.35 246.44 52308.31 88888.00 2020-09-30 06:54:31.908 274 11443.13 246.50 52308.45 88888.00 2020-09-30 06:54:32.409 274 11442.88 246.59 52308.57 88888.00 2020-09-30 06:54:32.909 274 11442.57 246.71 52308.71 88888.00 2020-09-30 06:54:33.409 274 11442.25 246.79 52308.89 88888.00 2020-09-30 06:54:33.909 274 11441.90 246.90 52309.04 88888.00 2020-09-30 06:54:34.409 274 11441.44 247.01 52309.14 88888.00 2020-09-30 06:54:34.909 274 11440.99 247.06 52309.23 88888.00 2020-09-30 06:54:35.409 274 11440.52 247.15 52309.26 88888.00 2020-09-30 06:54:35.909 274 11440.06 247.22 52309.33 88888.00 2020-09-30 06:54:36.409 274 11439.59 247.29 52309.35 88888.00 2020-09-30 06:54:36.909 274 11439.08 247.36 52309.41 88888.00 2020-09-30 06:54:37.408 274 11438.58 247.43 52309.45 88888.00 2020-09-30 06:54:37.908 274 11438.13 247.48 52309.43 88888.00 2020-09-30 06:54:38.408 274 11437.69 247.60 52309.40 88888.00 2020-09-30 06:54:38.908 274 11437.30 247.68 52309.35 88888.00 2020-09-30 06:54:39.408 274 11436.94 247.74 52309.35 88888.00 2020-09-30 06:54:39.908 274 11436.57 247.84 52309.35 88888.00 2020-09-30 06:54:40.408 274 11436.25 247.94 52309.32 88888.00 2020-09-30 06:54:40.908 274 11435.91 248.04 52309.21 88888.00 2020-09-30 06:54:41.408 274 11435.63 248.09 52309.17 88888.00 2020-09-30 06:54:41.908 274 11435.39 248.20 52309.08 88888.00 2020-09-30 06:54:42.408 274 11435.22 248.31 52308.97 88888.00 2020-09-30 06:54:42.908 274 11435.05 248.38 52308.82 88888.00 2020-09-30 06:54:43.408 274 11434.88 248.39 52308.71 88888.00 2020-09-30 06:54:43.908 274 11434.76 248.45 52308.64 88888.00 2020-09-30 06:54:44.408 274 11434.66 248.45 52308.61 88888.00 2020-09-30 06:54:44.908 274 11434.55 248.46 52308.48 88888.00 2020-09-30 06:54:45.408 274 11434.47 248.47 52308.36 88888.00 2020-09-30 06:54:45.908 274 11434.41 248.43 52308.26 88888.00 2020-09-30 06:54:46.408 274 11434.40 248.43 52308.17 88888.00 2020-09-30 06:54:46.908 274 11434.37 248.40 52308.11 88888.00 2020-09-30 06:54:47.408 274 11434.34 248.32 52308.01 88888.00 2020-09-30 06:54:47.908 274 11434.33 248.26 52307.89 88888.00 2020-09-30 06:54:48.408 274 11434.27 248.24 52307.80 88888.00 2020-09-30 06:54:48.908 274 11434.28 248.13 52307.72 88888.00 2020-09-30 06:54:49.408 274 11434.29 248.01 52307.65 88888.00 2020-09-30 06:54:49.908 274 11434.32 247.85 52307.54 88888.00 2020-09-30 06:54:50.408 274 11434.38 247.73 52307.43 88888.00 2020-09-30 06:54:50.908 274 11434.46 247.59 52307.33 88888.00 2020-09-30 06:54:51.408 274 11434.59 247.43 52307.21 88888.00 2020-09-30 06:54:51.908 274 11434.71 247.29 52307.10 88888.00 2020-09-30 06:54:52.408 274 11434.87 247.14 52307.02 88888.00 2020-09-30 06:54:52.908 274 11435.03 246.96 52306.85 88888.00 2020-09-30 06:54:53.408 274 11435.23 246.79 52306.72 88888.00 2020-09-30 06:54:53.908 274 11435.48 246.56 52306.59 88888.00 2020-09-30 06:54:54.408 274 11435.75 246.39 52306.52 88888.00 2020-09-30 06:54:54.908 274 11436.02 246.20 52306.36 88888.00 2020-09-30 06:54:55.408 274 11436.35 246.01 52306.24 88888.00 2020-09-30 06:54:55.908 274 11436.68 245.87 52306.16 88888.00 2020-09-30 06:54:56.408 274 11437.04 245.72 52306.06 88888.00 2020-09-30 06:54:56.908 274 11437.42 245.56 52305.96 88888.00 2020-09-30 06:54:57.408 274 11437.80 245.38 52305.91 88888.00 2020-09-30 06:54:57.908 274 11438.19 245.20 52305.84 88888.00 2020-09-30 06:54:58.408 274 11438.56 245.03 52305.75 88888.00 2020-09-30 06:54:58.908 274 11438.92 244.90 52305.70 88888.00 2020-09-30 06:54:59.408 274 11439.26 244.78 52305.67 88888.00 2020-09-30 06:54:59.908 274 11439.59 244.69 52305.63 88888.00 2020-09-30 06:55:00.408 274 11439.90 244.60 52305.58 88888.00 2020-09-30 06:55:00.908 274 11440.24 244.50 52305.60 88888.00 2020-09-30 06:55:01.408 274 11440.58 244.40 52305.63 88888.00 2020-09-30 06:55:01.908 274 11440.89 244.34 52305.66 88888.00 2020-09-30 06:55:02.408 274 11441.17 244.27 52305.71 88888.00 2020-09-30 06:55:02.908 274 11441.38 244.21 52305.69 88888.00 2020-09-30 06:55:03.408 274 11441.59 244.14 52305.72 88888.00 2020-09-30 06:55:03.908 274 11441.86 244.09 52305.76 88888.00 2020-09-30 06:55:04.408 274 11442.03 244.03 52305.82 88888.00 2020-09-30 06:55:04.908 274 11442.16 243.91 52305.89 88888.00 2020-09-30 06:55:05.408 274 11442.30 243.83 52305.97 88888.00 2020-09-30 06:55:05.908 274 11442.36 243.81 52306.09 88888.00 2020-09-30 06:55:06.408 274 11442.43 243.77 52306.23 88888.00 2020-09-30 06:55:06.908 274 11442.49 243.71 52306.36 88888.00 2020-09-30 06:55:07.408 274 11442.56 243.72 52306.50 88888.00 2020-09-30 06:55:07.908 274 11442.64 243.73 52306.60 88888.00 2020-09-30 06:55:08.408 274 11442.66 243.71 52306.70 88888.00 2020-09-30 06:55:08.908 274 11442.61 243.68 52306.85 88888.00 2020-09-30 06:55:09.408 274 11442.53 243.64 52307.01 88888.00 2020-09-30 06:55:09.908 274 11442.45 243.63 52307.13 88888.00 2020-09-30 06:55:10.408 274 11442.33 243.64 52307.27 88888.00 2020-09-30 06:55:10.908 274 11442.18 243.59 52307.41 88888.00 2020-09-30 06:55:11.408 274 11442.06 243.61 52307.55 88888.00 2020-09-30 06:55:11.908 274 11441.83 243.67 52307.71 88888.00 2020-09-30 06:55:12.408 274 11441.66 243.71 52307.87 88888.00 2020-09-30 06:55:12.908 274 11441.47 243.70 52307.99 88888.00 2020-09-30 06:55:13.908 274 11440.99 243.74 52308.27 88888.00 2020-09-30 06:55:14.408 274 11440.73 243.71 52308.34 88888.00 2020-09-30 06:55:14.908 274 11440.54 243.71 52308.46 88888.00 2020-09-30 06:55:15.408 274 11440.29 243.76 52308.54 88888.00 2020-09-30 06:55:15.908 274 11440.03 243.80 52308.63 88888.00 2020-09-30 06:55:16.408 274 11439.72 243.82 52308.73 88888.00 2020-09-30 06:55:16.908 274 11439.46 243.90 52308.87 88888.00 2020-09-30 06:55:17.408 274 11439.22 243.96 52308.96 88888.00 2020-09-30 06:55:17.908 274 11438.87 243.98 52308.99 88888.00 2020-09-30 06:55:18.408 274 11438.57 244.05 52309.05 88888.00 2020-09-30 06:55:18.908 274 11438.28 244.16 52309.09 88888.00 2020-09-30 06:55:19.408 274 11438.01 244.26 52309.14 88888.00 2020-09-30 06:55:19.908 274 11437.70 244.30 52309.15 88888.00 2020-09-30 06:55:20.408 274 11437.41 244.31 52309.16 88888.00 2020-09-30 06:55:20.908 274 11437.16 244.30 52309.16 88888.00 2020-09-30 06:55:21.408 274 11436.88 244.29 52309.14 88888.00 2020-09-30 06:55:21.908 274 11436.57 244.32 52309.14 88888.00 2020-09-30 06:55:22.408 274 11436.36 244.36 52309.15 88888.00 2020-09-30 06:55:22.908 274 11436.11 244.35 52309.12 88888.00 2020-09-30 06:55:23.908 274 11435.60 244.31 52309.04 88888.00 2020-09-30 06:55:24.408 274 11435.38 244.27 52309.00 88888.00 2020-09-30 06:55:24.908 274 11435.14 244.26 52308.92 88888.00 2020-09-30 06:55:25.408 274 11434.94 244.22 52308.86 88888.00 2020-09-30 06:55:25.908 274 11434.77 244.13 52308.74 88888.00 2020-09-30 06:55:26.408 274 11434.55 244.07 52308.72 88888.00 2020-09-30 06:55:26.908 274 11434.43 244.01 52308.61 88888.00 2020-09-30 06:55:27.408 274 11434.32 244.00 52308.47 88888.00 2020-09-30 06:55:27.908 274 11434.19 243.95 52308.36 88888.00 2020-09-30 06:55:28.408 274 11434.11 243.84 52308.25 88888.00 2020-09-30 06:55:28.908 274 11434.05 243.73 52308.11 88888.00 2020-09-30 06:55:29.408 274 11433.97 243.71 52308.00 88888.00 2020-09-30 06:55:29.908 274 11433.96 243.66 52307.85 88888.00 2020-09-30 06:55:30.408 274 11433.97 243.55 52307.73 88888.00 2020-09-30 06:55:30.908 274 11434.01 243.44 52307.59 88888.00 2020-09-30 06:55:31.408 274 11434.05 243.34 52307.45 88888.00 2020-09-30 06:55:31.908 274 11434.11 243.26 52307.37 88888.00 2020-09-30 06:55:32.408 274 11434.22 243.14 52307.24 88888.00 2020-09-30 06:55:32.908 274 11434.35 243.00 52307.11 88888.00 2020-09-30 06:55:33.408 274 11434.46 242.86 52306.98 88888.00 2020-09-30 06:55:33.908 274 11434.60 242.79 52306.85 88888.00 2020-09-30 06:55:34.408 274 11434.78 242.70 52306.71 88888.00 2020-09-30 06:55:34.908 274 11434.97 242.61 52306.63 88888.00 2020-09-30 06:55:35.408 274 11435.19 242.49 52306.57 88888.00 2020-09-30 06:55:35.908 274 11435.36 242.45 52306.45 88888.00 2020-09-30 06:55:36.408 274 11435.56 242.38 52306.37 88888.00 2020-09-30 06:55:36.908 274 11435.82 242.30 52306.25 88888.00 2020-09-30 06:55:37.408 274 11436.04 242.19 52306.20 88888.00 2020-09-30 06:55:37.908 274 11436.22 242.12 52306.16 88888.00 2020-09-30 06:55:38.408 274 11436.46 242.03 52306.13 88888.00 2020-09-30 06:55:38.909 274 11436.70 241.99 52306.07 88888.00 2020-09-30 06:55:39.409 274 11436.96 241.92 52306.04 88888.00 2020-09-30 06:55:39.909 274 11437.27 241.81 52306.00 88888.00 2020-09-30 06:55:40.409 274 11437.51 241.73 52305.99 88888.00 2020-09-30 06:55:40.909 274 11437.76 241.61 52305.99 88888.00 2020-09-30 06:55:41.409 274 11437.96 241.59 52306.02 88888.00 2020-09-30 06:55:41.909 274 11438.17 241.59 52306.04 88888.00 2020-09-30 06:55:42.409 274 11438.38 241.52 52306.05 88888.00 2020-09-30 06:55:42.909 274 11438.59 241.50 52306.06 88888.00 2020-09-30 06:55:43.409 274 11438.82 241.38 52306.06 88888.00 2020-09-30 06:55:43.908 274 11438.96 241.34 52306.08 88888.00 2020-09-30 06:55:44.408 274 11439.08 241.34 52306.07 88888.00 2020-09-30 06:55:44.908 274 11439.18 241.35 52306.11 88888.00 2020-09-30 06:55:45.408 274 11439.28 241.31 52306.15 88888.00 2020-09-30 06:55:45.908 274 11439.37 241.30 52306.15 88888.00 2020-09-30 06:55:46.408 274 11439.47 241.24 52306.23 88888.00 2020-09-30 06:55:46.908 274 11439.52 241.21 52306.32 88888.00 2020-09-30 06:55:47.408 274 11439.55 241.16 52306.36 88888.00 2020-09-30 06:55:47.908 274 11439.59 241.12 52306.36 88888.00 2020-09-30 06:55:48.408 274 11439.58 241.05 52306.40 88888.00 2020-09-30 06:55:48.908 274 11439.61 241.05 52306.44 88888.00 2020-09-30 06:55:49.408 274 11439.63 241.05 52306.50 88888.00 2020-09-30 06:55:49.908 274 11439.63 241.04 52306.53 88888.00 2020-09-30 06:55:50.408 274 11439.52 241.00 52306.58 88888.00 2020-09-30 06:55:50.908 274 11439.46 240.99 52306.63 88888.00 2020-09-30 06:55:51.408 274 11439.43 240.95 52306.70 88888.00 2020-09-30 06:55:51.908 274 11439.37 240.92 52306.76 88888.00 2020-09-30 06:55:52.408 274 11439.32 240.90 52306.81 88888.00 2020-09-30 06:55:52.908 274 11439.27 240.85 52306.84 88888.00 2020-09-30 06:55:53.408 274 11439.26 240.84 52306.84 88888.00 2020-09-30 06:55:53.908 274 11439.19 240.83 52306.86 88888.00 2020-09-30 06:55:54.408 274 11439.09 240.76 52306.93 88888.00 2020-09-30 06:55:54.908 274 11439.03 240.67 52306.97 88888.00 2020-09-30 06:55:55.408 274 11439.00 240.71 52307.03 88888.00 2020-09-30 06:55:55.908 274 11438.93 240.74 52307.05 88888.00 2020-09-30 06:55:56.408 274 11438.88 240.71 52307.07 88888.00 2020-09-30 06:55:56.908 274 11438.83 240.72 52307.13 88888.00 2020-09-30 06:55:57.408 274 11438.75 240.74 52307.19 88888.00 2020-09-30 06:55:57.908 274 11438.68 240.73 52307.22 88888.00 2020-09-30 06:55:58.408 274 11438.56 240.73 52307.28 88888.00 2020-09-30 06:55:58.909 274 11438.45 240.72 52307.34 88888.00 2020-09-30 06:55:59.409 274 11438.35 240.72 52307.38 88888.00 2020-09-30 06:55:59.909 274 11438.29 240.65 52307.47 88888.00 2020-09-30 06:56:00.409 274 11438.20 240.61 52307.48 88888.00 2020-09-30 06:56:00.909 274 11438.09 240.55 52307.49 88888.00 2020-09-30 06:56:01.409 274 11438.00 240.56 52307.51 88888.00 2020-09-30 06:56:01.909 274 11437.99 240.52 52307.52 88888.00 2020-09-30 06:56:02.409 274 11437.96 240.54 52307.50 88888.00 2020-09-30 06:56:02.909 274 11437.93 240.53 52307.50 88888.00 2020-09-30 06:56:03.409 274 11437.92 240.51 52307.56 88888.00 2020-09-30 06:56:03.909 274 11437.87 240.53 52307.56 88888.00 2020-09-30 06:56:04.409 274 11437.79 240.53 52307.58 88888.00 2020-09-30 06:56:04.909 274 11437.70 240.52 52307.58 88888.00 2020-09-30 06:56:05.409 274 11437.65 240.47 52307.60 88888.00 2020-09-30 06:56:05.909 274 11437.56 240.44 52307.63 88888.00 2020-09-30 06:56:06.409 274 11437.51 240.42 52307.63 88888.00 2020-09-30 06:56:06.909 274 11437.48 240.38 52307.63 88888.00 2020-09-30 06:56:07.409 274 11437.44 240.37 52307.65 88888.00 2020-09-30 06:56:07.909 274 11437.39 240.33 52307.66 88888.00 2020-09-30 06:56:08.409 274 11437.40 240.29 52307.67 88888.00 2020-09-30 06:56:08.909 274 11437.44 240.27 52307.71 88888.00 2020-09-30 06:56:09.409 274 11437.47 240.31 52307.65 88888.00 2020-09-30 06:56:09.909 274 11437.47 240.31 52307.66 88888.00 2020-09-30 06:56:10.409 274 11437.49 240.27 52307.66 88888.00 2020-09-30 06:56:10.909 274 11437.50 240.22 52307.63 88888.00 2020-09-30 06:56:11.409 274 11437.51 240.16 52307.60 88888.00 2020-09-30 06:56:11.909 274 11437.56 240.10 52307.60 88888.00 2020-09-30 06:56:12.409 274 11437.62 240.08 52307.57 88888.00 2020-09-30 06:56:12.909 274 11437.70 240.03 52307.54 88888.00 2020-09-30 06:56:13.409 274 11437.75 239.98 52307.49 88888.00 2020-09-30 06:56:13.909 274 11437.80 239.93 52307.51 88888.00 2020-09-30 06:56:14.409 274 11437.82 239.88 52307.52 88888.00 2020-09-30 06:56:14.909 274 11437.83 239.83 52307.48 88888.00 2020-09-30 06:56:15.409 274 11437.82 239.78 52307.47 88888.00 2020-09-30 06:56:15.909 274 11437.84 239.69 52307.55 88888.00 2020-09-30 06:56:16.409 274 11437.84 239.64 52307.58 88888.00 2020-09-30 06:56:16.909 274 11437.83 239.59 52307.52 88888.00 2020-09-30 06:56:17.409 274 11437.85 239.50 52307.55 88888.00 2020-09-30 06:56:17.909 274 11437.86 239.47 52307.55 88888.00 2020-09-30 06:56:18.409 274 11437.91 239.40 52307.48 88888.00 2020-09-30 06:56:18.909 274 11437.91 239.36 52307.47 88888.00 2020-09-30 06:56:19.409 274 11437.99 239.30 52307.43 88888.00 2020-09-30 06:56:19.909 274 11438.03 239.26 52307.37 88888.00 2020-09-30 06:56:20.409 274 11438.08 239.21 52307.42 88888.00 2020-09-30 06:56:20.909 274 11438.06 239.13 52307.40 88888.00 2020-09-30 06:56:21.409 274 11438.12 239.15 52307.38 88888.00 2020-09-30 06:56:21.909 274 11438.26 239.11 52307.37 88888.00 2020-09-30 06:56:22.409 274 11438.36 239.09 52307.39 88888.00 2020-09-30 06:56:22.909 274 11438.41 238.99 52307.34 88888.00 2020-09-30 06:56:23.409 274 11438.52 238.97 52307.36 88888.00 2020-09-30 06:56:23.909 274 11438.63 238.99 52307.40 88888.00 2020-09-30 06:56:24.409 274 11438.70 239.00 52307.38 88888.00 2020-09-30 06:56:25.409 274 11438.88 238.98 52307.46 88888.00 2020-09-30 06:56:25.909 274 11438.97 238.99 52307.48 88888.00 2020-09-30 06:56:26.409 274 11439.09 238.94 52307.46 88888.00 2020-09-30 06:56:26.909 274 11439.23 238.89 52307.49 88888.00 2020-09-30 06:56:27.409 274 11439.31 238.87 52307.54 88888.00 2020-09-30 06:56:27.909 274 11439.38 238.91 52307.61 88888.00 2020-09-30 06:56:28.409 274 11439.46 238.93 52307.69 88888.00 2020-09-30 06:56:28.909 274 11439.54 238.96 52307.76 88888.00 2020-09-30 06:56:29.409 274 11439.63 238.94 52307.83 88888.00 2020-09-30 06:56:29.909 274 11439.66 238.96 52307.90 88888.00 2020-09-30 06:56:30.409 274 11439.61 238.91 52308.00 88888.00 2020-09-30 06:56:30.909 274 11439.52 238.89 52308.01 88888.00 2020-09-30 06:56:31.409 274 11439.40 238.89 52308.01 88888.00 2020-09-30 06:56:31.909 274 11439.36 238.87 52308.04 88888.00 2020-09-30 06:56:32.409 274 11439.32 238.82 52308.07 88888.00 2020-09-30 06:56:32.909 274 11439.23 238.77 52308.08 88888.00 2020-09-30 06:56:33.409 274 11439.09 238.73 52308.08 88888.00 2020-09-30 06:56:33.909 274 11438.98 238.72 52308.11 88888.00 2020-09-30 06:56:34.409 274 11438.82 238.65 52308.12 88888.00 2020-09-30 06:56:35.409 274 11438.47 238.47 52308.09 88888.00 2020-09-30 06:56:35.909 274 11438.32 238.42 52308.09 88888.00 2020-09-30 06:56:36.409 274 11438.24 238.33 52308.11 88888.00 2020-09-30 06:56:36.909 274 11438.15 238.28 52308.07 88888.00 2020-09-30 06:56:37.409 274 11438.05 238.25 52308.04 88888.00 2020-09-30 06:56:37.909 274 11437.93 238.21 52308.00 88888.00 2020-09-30 06:56:38.409 274 11437.84 238.13 52308.00 88888.00 2020-09-30 06:56:38.909 274 11437.78 238.06 52307.96 88888.00 2020-09-30 06:56:39.409 274 11437.69 238.01 52307.95 88888.00 2020-09-30 06:56:39.909 274 11437.68 237.96 52307.93 88888.00 2020-09-30 06:56:40.409 274 11437.70 237.94 52307.87 88888.00 2020-09-30 06:56:40.909 274 11437.74 237.91 52307.80 88888.00 2020-09-30 06:56:41.409 274 11437.85 237.85 52307.76 88888.00 2020-09-30 06:56:41.909 274 11438.00 237.86 52307.73 88888.00 2020-09-30 06:56:42.409 274 11438.12 237.79 52307.67 88888.00 2020-09-30 06:56:42.909 274 11438.29 237.76 52307.64 88888.00 2020-09-30 06:56:43.409 274 11438.53 237.81 52307.63 88888.00 2020-09-30 06:56:43.909 274 11438.75 237.83 52307.64 88888.00 2020-09-30 06:56:44.409 274 11438.99 237.84 52307.65 88888.00 2020-09-30 06:56:45.410 274 11439.34 237.87 52307.64 88888.00 2020-09-30 06:56:45.910 274 11439.45 237.93 52307.73 88888.00 2020-09-30 06:56:46.410 274 11439.61 237.91 52307.74 88888.00 2020-09-30 06:56:46.910 274 11439.73 237.91 52307.75 88888.00 2020-09-30 06:56:47.410 274 11439.85 237.91 52307.78 88888.00 2020-09-30 06:56:47.910 274 11439.95 237.93 52307.80 88888.00 2020-09-30 06:56:48.410 274 11439.99 237.92 52307.83 88888.00 2020-09-30 06:56:48.910 274 11440.08 237.91 52307.86 88888.00 2020-09-30 06:56:49.410 274 11440.20 237.91 52307.90 88888.00 2020-09-30 06:56:49.910 274 11440.25 237.92 52307.94 88888.00 2020-09-30 06:56:50.409 274 11440.27 237.90 52307.99 88888.00 2020-09-30 06:56:50.909 274 11440.28 237.86 52308.02 88888.00 2020-09-30 06:56:51.409 274 11440.24 237.85 52308.07 88888.00 2020-09-30 06:56:51.909 274 11440.24 237.82 52308.10 88888.00 2020-09-30 06:56:52.409 274 11440.20 237.84 52308.21 88888.00 2020-09-30 06:56:52.909 274 11440.19 237.85 52308.22 88888.00 2020-09-30 06:56:53.409 274 11440.20 237.85 52308.24 88888.00 2020-09-30 06:56:53.909 274 11440.19 237.83 52308.27 88888.00 2020-09-30 06:56:54.409 274 11440.11 237.82 52308.28 88888.00 2020-09-30 06:56:55.409 274 11439.95 237.80 52308.30 88888.00 2020-09-30 06:56:55.909 274 11439.88 237.80 52308.29 88888.00 2020-09-30 06:56:56.409 274 11439.72 237.79 52308.31 88888.00 2020-09-30 06:56:56.909 274 11439.61 237.76 52308.33 88888.00 2020-09-30 06:56:57.409 274 11439.55 237.75 52308.35 88888.00 2020-09-30 06:56:57.909 274 11439.49 237.75 52308.38 88888.00 2020-09-30 06:56:58.409 274 11439.37 237.80 52308.40 88888.00 2020-09-30 06:56:58.909 274 11439.25 237.81 52308.37 88888.00 2020-09-30 06:56:59.409 274 11439.16 237.84 52308.36 88888.00 2020-09-30 06:56:59.909 274 11439.01 237.89 52308.38 88888.00 2020-09-30 06:57:00.409 274 11438.96 237.85 52308.38 88888.00 2020-09-30 06:57:00.909 274 11438.90 237.83 52308.34 88888.00 2020-09-30 06:57:01.409 274 11438.84 237.85 52308.31 88888.00 2020-09-30 06:57:01.909 274 11438.81 237.85 52308.33 88888.00 2020-09-30 06:57:02.409 274 11438.73 237.86 52308.34 88888.00 2020-09-30 06:57:02.909 274 11438.67 237.90 52308.34 88888.00 2020-09-30 06:57:03.409 274 11438.68 237.92 52308.34 88888.00 2020-09-30 06:57:03.909 274 11438.68 237.93 52308.33 88888.00 2020-09-30 06:57:04.409 274 11438.66 237.94 52308.33 88888.00 2020-09-30 06:57:05.410 274 11438.76 237.92 52308.25 88888.00 2020-09-30 06:57:05.910 274 11438.75 237.94 52308.18 88888.00 2020-09-30 06:57:06.410 274 11438.72 237.92 52308.14 88888.00 2020-09-30 06:57:06.910 274 11438.72 237.90 52308.13 88888.00 2020-09-30 06:57:07.410 274 11438.73 237.89 52308.13 88888.00 2020-09-30 06:57:07.910 274 11438.74 237.89 52308.09 88888.00 2020-09-30 06:57:08.410 274 11438.73 237.85 52308.09 88888.00 2020-09-30 06:57:08.910 274 11438.72 237.82 52308.10 88888.00 2020-09-30 06:57:09.410 274 11438.81 237.83 52308.09 88888.00 2020-09-30 06:57:09.910 274 11438.85 237.82 52308.10 88888.00 2020-09-30 06:57:10.409 274 11438.88 237.80 52308.08 88888.00 2020-09-30 06:57:10.909 274 11438.90 237.79 52308.09 88888.00 2020-09-30 06:57:11.409 274 11438.92 237.75 52308.07 88888.00 2020-09-30 06:57:11.909 274 11438.90 237.66 52308.09 88888.00 2020-09-30 06:57:12.409 274 11438.90 237.64 52308.16 88888.00 2020-09-30 06:57:12.909 274 11438.96 237.61 52308.17 88888.00 2020-09-30 06:57:13.409 274 11438.93 237.57 52308.17 88888.00 2020-09-30 06:57:13.909 274 11438.92 237.54 52308.17 88888.00 2020-09-30 06:57:14.409 274 11438.97 237.50 52308.16 88888.00 2020-09-30 06:57:15.409 274 11439.07 237.47 52308.18 88888.00 2020-09-30 06:57:15.909 274 11439.03 237.39 52308.16 88888.00 2020-09-30 06:57:16.409 274 11438.98 237.38 52308.14 88888.00 2020-09-30 06:57:16.909 274 11438.97 237.39 52308.09 88888.00 2020-09-30 06:57:17.409 274 11438.96 237.37 52308.07 88888.00 2020-09-30 06:57:17.909 274 11438.97 237.31 52308.04 88888.00 2020-09-30 06:57:18.409 274 11438.98 237.26 52308.05 88888.00 2020-09-30 06:57:18.909 274 11439.05 237.22 52308.04 88888.00 2020-09-30 06:57:19.409 274 11439.13 237.22 52308.01 88888.00 2020-09-30 06:57:19.909 274 11439.16 237.21 52307.99 88888.00 2020-09-30 06:57:20.410 274 11439.20 237.18 52307.98 88888.00 2020-09-30 06:57:20.910 274 11439.28 237.12 52307.95 88888.00 2020-09-30 06:57:21.410 274 11439.31 237.10 52307.91 88888.00 2020-09-30 06:57:21.910 274 11439.31 237.10 52307.89 88888.00 2020-09-30 06:57:22.410 274 11439.35 237.06 52307.91 88888.00 2020-09-30 06:57:22.910 274 11439.46 236.99 52307.93 88888.00 2020-09-30 06:57:23.410 274 11439.55 236.96 52307.91 88888.00 2020-09-30 06:57:23.910 274 11439.68 236.97 52307.89 88888.00 2020-09-30 06:57:24.410 274 11439.72 236.96 52307.91 88888.00 2020-09-30 06:57:25.409 274 11439.66 236.92 52307.93 88888.00 2020-09-30 06:57:25.909 274 11439.76 236.86 52307.91 88888.00 2020-09-30 06:57:26.409 274 11439.86 236.83 52307.89 88888.00 2020-09-30 06:57:26.909 274 11439.88 236.87 52307.90 88888.00 2020-09-30 06:57:27.409 274 11439.88 236.83 52307.94 88888.00 2020-09-30 06:57:27.909 274 11439.89 236.76 52307.96 88888.00 2020-09-30 06:57:28.409 274 11439.89 236.77 52308.01 88888.00 2020-09-30 06:57:28.909 274 11439.92 236.71 52308.00 88888.00 2020-09-30 06:57:29.409 274 11439.90 236.63 52307.98 88888.00 2020-09-30 06:57:29.909 274 11439.92 236.56 52308.00 88888.00 2020-09-30 06:57:30.409 274 11439.87 236.44 52308.02 88888.00 2020-09-30 06:57:30.909 274 11439.95 236.39 52308.03 88888.00 2020-09-30 06:57:31.409 274 11439.96 236.39 52308.02 88888.00 2020-09-30 06:57:31.909 274 11439.95 236.38 52308.04 88888.00 2020-09-30 06:57:32.409 274 11439.95 236.31 52308.07 88888.00 2020-09-30 06:57:32.909 274 11440.01 236.27 52308.05 88888.00 2020-09-30 06:57:33.409 274 11439.99 236.19 52308.04 88888.00 2020-09-30 06:57:33.909 274 11439.96 236.11 52308.10 88888.00 2020-09-30 06:57:34.409 274 11439.94 236.06 52308.18 88888.00 2020-09-30 06:57:35.409 274 11439.92 236.03 52308.25 88888.00 2020-09-30 06:57:35.909 274 11439.85 235.98 52308.25 88888.00 2020-09-30 06:57:36.409 274 11439.71 235.90 52308.29 88888.00 2020-09-30 06:57:36.909 274 11439.64 235.83 52308.33 88888.00 2020-09-30 06:57:37.409 274 11439.59 235.81 52308.38 88888.00 2020-09-30 06:57:37.909 274 11439.55 235.74 52308.40 88888.00 2020-09-30 06:57:38.409 274 11439.52 235.68 52308.38 88888.00 2020-09-30 06:57:38.909 274 11439.52 235.68 52308.36 88888.00 2020-09-30 06:57:39.409 274 11439.46 235.64 52308.35 88888.00 2020-09-30 06:57:39.909 274 11439.41 235.63 52308.36 88888.00 2020-09-30 06:57:40.409 274 11439.41 235.62 52308.38 88888.00 2020-09-30 06:57:40.909 274 11439.40 235.61 52308.40 88888.00 2020-09-30 06:57:41.409 274 11439.37 235.60 52308.37 88888.00 2020-09-30 06:57:41.909 274 11439.35 235.59 52308.34 88888.00 2020-09-30 06:57:42.409 274 11439.38 235.57 52308.30 88888.00 2020-09-30 06:57:42.909 274 11439.42 235.57 52308.26 88888.00 2020-09-30 06:57:43.409 274 11439.46 235.55 52308.25 88888.00 2020-09-30 06:57:43.909 274 11439.58 235.50 52308.22 88888.00 2020-09-30 06:57:44.409 274 11439.71 235.51 52308.19 88888.00 2020-09-30 06:57:44.909 274 11439.82 235.49 52308.19 88888.00 2020-09-30 06:57:45.409 274 11439.97 235.51 52308.19 88888.00 2020-09-30 06:57:45.909 274 11440.05 235.51 52308.19 88888.00 2020-09-30 06:57:46.409 274 11440.16 235.47 52308.19 88888.00 2020-09-30 06:57:46.909 274 11440.28 235.44 52308.16 88888.00 2020-09-30 06:57:47.409 274 11440.38 235.40 52308.14 88888.00 2020-09-30 06:57:47.909 274 11440.47 235.31 52308.17 88888.00 2020-09-30 06:57:48.409 274 11440.55 235.28 52308.18 88888.00 2020-09-30 06:57:48.909 274 11440.65 235.21 52308.19 88888.00 2020-09-30 06:57:49.409 274 11440.76 235.16 52308.14 88888.00 2020-09-30 06:57:49.909 274 11440.83 235.15 52308.16 88888.00 2020-09-30 06:57:50.409 274 11440.90 235.13 52308.17 88888.00 2020-09-30 06:57:50.909 274 11440.96 235.11 52308.21 88888.00 2020-09-30 06:57:51.409 274 11441.01 235.09 52308.24 88888.00 2020-09-30 06:57:51.909 274 11441.04 235.10 52308.25 88888.00 2020-09-30 06:57:52.409 274 11441.10 235.10 52308.29 88888.00 2020-09-30 06:57:52.909 274 11441.12 235.10 52308.33 88888.00 2020-09-30 06:57:53.409 274 11441.13 235.05 52308.39 88888.00 2020-09-30 06:57:53.909 274 11441.11 235.01 52308.40 88888.00 2020-09-30 06:57:54.409 274 11441.08 235.00 52308.45 88888.00 2020-09-30 06:57:54.909 274 11440.99 234.96 52308.49 88888.00 2020-09-30 06:57:55.409 274 11440.95 234.89 52308.51 88888.00 2020-09-30 06:57:55.909 274 11440.95 234.83 52308.53 88888.00 2020-09-30 06:57:56.409 274 11441.02 234.81 52308.56 88888.00 2020-09-30 06:57:56.909 274 11441.06 234.81 52308.56 88888.00 2020-09-30 06:57:57.409 274 11441.02 234.80 52308.55 88888.00 2020-09-30 06:57:57.909 274 11441.03 234.80 52308.55 88888.00 2020-09-30 06:57:58.409 274 11441.03 234.81 52308.60 88888.00 2020-09-30 06:57:58.909 274 11441.00 234.79 52308.61 88888.00 2020-09-30 06:57:59.409 274 11440.96 234.74 52308.65 88888.00 2020-09-30 06:57:59.909 274 11440.96 234.79 52308.70 88888.00 2020-09-30 06:58:00.409 274 11440.99 234.76 52308.72 88888.00 2020-09-30 06:58:00.909 274 11441.00 234.74 52308.75 88888.00 2020-09-30 06:58:01.409 274 11441.01 234.71 52308.77 88888.00 2020-09-30 06:58:01.909 274 11440.98 234.70 52308.74 88888.00 2020-09-30 06:58:02.409 274 11440.92 234.72 52308.78 88888.00 2020-09-30 06:58:02.909 274 11440.93 234.73 52308.82 88888.00 2020-09-30 06:58:03.409 274 11440.94 234.74 52308.84 88888.00 2020-09-30 06:58:03.909 274 11440.93 234.74 52308.89 88888.00 2020-09-30 06:58:04.409 274 11440.85 234.76 52308.91 88888.00 2020-09-30 06:58:04.909 274 11440.81 234.80 52308.88 88888.00 2020-09-30 06:58:05.409 274 11440.75 234.79 52308.89 88888.00 2020-09-30 06:58:05.909 274 11440.68 234.74 52308.91 88888.00 2020-09-30 06:58:06.409 274 11440.64 234.77 52308.99 88888.00 2020-09-30 06:58:06.909 274 11440.59 234.76 52309.00 88888.00 2020-09-30 06:58:07.409 274 11440.52 234.80 52308.98 88888.00 2020-09-30 06:58:07.909 274 11440.49 234.84 52308.98 88888.00 2020-09-30 06:58:08.409 274 11440.49 234.84 52309.02 88888.00 2020-09-30 06:58:08.909 274 11440.45 234.92 52309.05 88888.00 2020-09-30 06:58:09.409 274 11440.45 234.93 52309.06 88888.00 2020-09-30 06:58:09.909 274 11440.49 234.91 52309.09 88888.00 2020-09-30 06:58:10.409 274 11440.49 234.90 52309.12 88888.00 2020-09-30 06:58:10.909 274 11440.46 234.87 52309.14 88888.00 2020-09-30 06:58:11.409 274 11440.43 234.89 52309.12 88888.00 2020-09-30 06:58:11.909 274 11440.42 234.90 52309.13 88888.00 2020-09-30 06:58:12.409 274 11440.38 234.90 52309.14 88888.00 2020-09-30 06:58:12.909 274 11440.25 234.89 52309.14 88888.00 2020-09-30 06:58:13.409 274 11440.20 234.87 52309.15 88888.00 2020-09-30 06:58:13.909 274 11440.12 234.83 52309.17 88888.00 2020-09-30 06:58:14.409 274 11440.07 234.84 52309.15 88888.00 2020-09-30 06:58:14.909 274 11440.03 234.81 52309.19 88888.00 2020-09-30 06:58:15.409 274 11439.94 234.75 52309.19 88888.00 2020-09-30 06:58:15.909 274 11439.86 234.73 52309.15 88888.00 2020-09-30 06:58:16.409 274 11439.76 234.64 52309.13 88888.00 2020-09-30 06:58:16.909 274 11439.71 234.56 52309.10 88888.00 2020-09-30 06:58:17.409 274 11439.69 234.56 52309.06 88888.00 2020-09-30 06:58:17.909 274 11439.60 234.54 52309.09 88888.00 2020-09-30 06:58:18.409 274 11439.57 234.55 52309.12 88888.00 2020-09-30 06:58:18.909 274 11439.47 234.52 52309.13 88888.00 2020-09-30 06:58:19.409 274 11439.45 234.50 52309.08 88888.00 2020-09-30 06:58:19.909 274 11439.42 234.45 52309.07 88888.00 2020-09-30 06:58:20.410 274 11439.37 234.44 52309.04 88888.00 2020-09-30 06:58:20.910 274 11439.36 234.37 52309.01 88888.00 2020-09-30 06:58:21.410 274 11439.37 234.32 52308.95 88888.00 2020-09-30 06:58:21.910 274 11439.41 234.22 52308.87 88888.00 2020-09-30 06:58:22.410 274 11439.41 234.18 52308.80 88888.00 2020-09-30 06:58:22.910 274 11439.50 234.13 52308.73 88888.00 2020-09-30 06:58:23.410 274 11439.59 234.09 52308.68 88888.00 2020-09-30 06:58:23.910 274 11439.68 234.06 52308.64 88888.00 2020-09-30 06:58:24.410 274 11439.84 234.02 52308.60 88888.00 2020-09-30 06:58:24.910 274 11440.01 233.98 52308.57 88888.00 2020-09-30 06:58:25.409 274 11440.12 233.96 52308.56 88888.00 2020-09-30 06:58:25.909 274 11440.27 233.95 52308.51 88888.00 2020-09-30 06:58:26.409 274 11440.42 233.96 52308.44 88888.00 2020-09-30 06:58:26.909 274 11440.52 233.93 52308.43 88888.00 2020-09-30 06:58:27.409 274 11440.61 233.93 52308.37 88888.00 2020-09-30 06:58:27.909 274 11440.75 233.92 52308.39 88888.00 2020-09-30 06:58:28.409 274 11440.83 233.86 52308.40 88888.00 2020-09-30 06:58:28.909 274 11440.93 233.85 52308.38 88888.00 2020-09-30 06:58:29.409 274 11441.02 233.84 52308.39 88888.00 2020-09-30 06:58:29.909 274 11441.09 233.84 52308.43 88888.00 2020-09-30 06:58:30.410 274 11441.15 233.77 52308.44 88888.00 2020-09-30 06:58:30.910 274 11441.15 233.74 52308.40 88888.00 2020-09-30 06:58:31.410 274 11441.17 233.74 52308.40 88888.00 2020-09-30 06:58:31.910 274 11441.19 233.69 52308.40 88888.00 2020-09-30 06:58:32.410 274 11441.21 233.68 52308.42 88888.00 2020-09-30 06:58:32.910 274 11441.21 233.70 52308.43 88888.00 2020-09-30 06:58:33.410 274 11441.26 233.60 52308.40 88888.00 2020-09-30 06:58:33.910 274 11441.27 233.63 52308.45 88888.00 2020-09-30 06:58:34.410 274 11441.29 233.67 52308.46 88888.00 2020-09-30 06:58:34.910 274 11441.28 233.67 52308.48 88888.00 2020-09-30 06:58:35.410 274 11441.22 233.67 52308.51 88888.00 2020-09-30 06:58:35.910 274 11441.19 233.65 52308.56 88888.00 2020-09-30 06:58:36.410 274 11441.18 233.56 52308.58 88888.00 2020-09-30 06:58:36.910 274 11441.15 233.49 52308.58 88888.00 2020-09-30 06:58:37.410 274 11441.08 233.49 52308.57 88888.00 2020-09-30 06:58:37.910 274 11441.02 233.45 52308.56 88888.00 2020-09-30 06:58:38.410 274 11440.95 233.45 52308.55 88888.00 2020-09-30 06:58:38.910 274 11440.90 233.40 52308.53 88888.00 2020-09-30 06:58:39.410 274 11440.82 233.43 52308.54 88888.00 2020-09-30 06:58:39.910 274 11440.75 233.43 52308.61 88888.00 2020-09-30 06:58:40.410 274 11440.73 233.36 52308.61 88888.00 2020-09-30 06:58:40.910 274 11440.69 233.30 52308.60 88888.00 2020-09-30 06:58:41.410 274 11440.69 233.31 52308.62 88888.00 2020-09-30 06:58:41.910 274 11440.66 233.37 52308.63 88888.00 2020-09-30 06:58:42.410 274 11440.58 233.38 52308.68 88888.00 2020-09-30 06:58:42.910 274 11440.48 233.32 52308.69 88888.00 2020-09-30 06:58:43.410 274 11440.41 233.29 52308.68 88888.00 2020-09-30 06:58:43.910 274 11440.34 233.28 52308.68 88888.00 2020-09-30 06:58:44.410 274 11440.30 233.20 52308.65 88888.00 2020-09-30 06:58:44.910 274 11440.20 233.24 52308.63 88888.00 2020-09-30 06:58:45.410 274 11440.13 233.27 52308.64 88888.00 2020-09-30 06:58:45.910 274 11440.10 233.27 52308.62 88888.00 2020-09-30 06:58:46.410 274 11440.02 233.29 52308.61 88888.00 2020-09-30 06:58:46.910 274 11439.95 233.32 52308.58 88888.00 2020-09-30 06:58:47.410 274 11439.90 233.34 52308.55 88888.00 2020-09-30 06:58:47.910 274 11439.87 233.36 52308.54 88888.00 2020-09-30 06:58:48.410 274 11439.86 233.40 52308.54 88888.00 2020-09-30 06:58:48.910 274 11439.87 233.39 52308.47 88888.00 2020-09-30 06:58:49.410 274 11439.86 233.38 52308.48 88888.00 2020-09-30 06:58:49.910 274 11439.79 233.40 52308.52 88888.00 2020-09-30 06:58:50.410 274 11439.76 233.39 52308.48 88888.00 2020-09-30 06:58:50.910 274 11439.70 233.37 52308.48 88888.00 2020-09-30 06:58:51.410 274 11439.67 233.38 52308.51 88888.00 2020-09-30 06:58:51.910 274 11439.57 233.39 52308.51 88888.00 2020-09-30 06:58:52.410 274 11439.50 233.39 52308.52 88888.00 2020-09-30 06:58:52.910 274 11439.44 233.36 52308.52 88888.00 2020-09-30 06:58:53.410 274 11439.37 233.34 52308.51 88888.00 2020-09-30 06:58:53.910 274 11439.31 233.32 52308.48 88888.00 2020-09-30 06:58:54.410 274 11439.23 233.27 52308.43 88888.00 2020-09-30 06:58:54.910 274 11439.16 233.22 52308.39 88888.00 2020-09-30 06:58:55.410 274 11439.13 233.21 52308.39 88888.00 2020-09-30 06:58:55.910 274 11439.09 233.19 52308.37 88888.00 2020-09-30 06:58:56.410 274 11439.06 233.16 52308.33 88888.00 2020-09-30 06:58:56.910 274 11439.08 233.10 52308.29 88888.00 2020-09-30 06:58:57.410 274 11439.07 233.11 52308.29 88888.00 2020-09-30 06:58:57.910 274 11439.05 233.08 52308.27 88888.00 2020-09-30 06:58:58.410 274 11438.97 233.05 52308.25 88888.00 2020-09-30 06:58:58.910 274 11438.97 233.00 52308.20 88888.00 2020-09-30 06:58:59.410 274 11438.99 232.92 52308.14 88888.00 2020-09-30 06:58:59.910 274 11438.97 232.85 52308.09 88888.00 2020-09-30 06:59:00.411 274 11438.94 232.87 52308.04 88888.00 2020-09-30 06:59:00.911 274 11438.98 232.86 52308.03 88888.00 2020-09-30 06:59:01.411 274 11439.00 232.80 52307.98 88888.00 2020-09-30 06:59:01.911 274 11439.03 232.70 52307.93 88888.00 2020-09-30 06:59:02.411 274 11439.11 232.66 52307.91 88888.00 2020-09-30 06:59:02.911 274 11439.19 232.61 52307.82 88888.00 2020-09-30 06:59:03.411 274 11439.23 232.62 52307.75 88888.00 2020-09-30 06:59:03.911 274 11439.22 232.59 52307.75 88888.00 2020-09-30 06:59:04.411 274 11439.32 232.51 52307.68 88888.00 2020-09-30 06:59:04.911 274 11439.42 232.46 52307.61 88888.00 2020-09-30 06:59:05.410 274 11439.53 232.41 52307.58 88888.00 2020-09-30 06:59:05.910 274 11439.62 232.33 52307.58 88888.00 2020-09-30 06:59:06.910 274 11439.84 232.34 52307.57 88888.00 2020-09-30 06:59:07.410 274 11439.92 232.30 52307.57 88888.00 2020-09-30 06:59:07.910 274 11439.93 232.31 52307.55 88888.00 2020-09-30 06:59:08.410 274 11439.99 232.27 52307.54 88888.00 2020-09-30 06:59:08.910 274 11440.10 232.25 52307.50 88888.00 2020-09-30 06:59:09.410 274 11440.19 232.17 52307.49 88888.00 2020-09-30 06:59:09.910 274 11440.20 232.13 52307.48 88888.00 2020-09-30 06:59:10.410 274 11440.23 232.09 52307.45 88888.00 2020-09-30 06:59:10.910 274 11440.31 232.06 52307.42 88888.00 2020-09-30 06:59:11.410 274 11440.34 232.01 52307.40 88888.00 2020-09-30 06:59:11.911 274 11440.38 231.93 52307.42 88888.00 2020-09-30 06:59:12.411 274 11440.42 231.89 52307.42 88888.00 2020-09-30 06:59:12.911 274 11440.46 231.85 52307.41 88888.00 2020-09-30 06:59:13.411 274 11440.50 231.80 52307.36 88888.00 2020-09-30 06:59:13.911 274 11440.57 231.74 52307.37 88888.00 2020-09-30 06:59:14.411 274 11440.58 231.70 52307.39 88888.00 2020-09-30 06:59:14.911 274 11440.60 231.64 52307.40 88888.00 2020-09-30 06:59:15.411 274 11440.64 231.62 52307.36 88888.00 2020-09-30 06:59:15.911 274 11440.64 231.57 52307.32 88888.00 2020-09-30 06:59:17.410 274 11440.80 231.55 52307.34 88888.00 2020-09-30 06:59:17.910 274 11440.84 231.51 52307.34 88888.00 2020-09-30 06:59:18.410 274 11440.87 231.52 52307.36 88888.00 2020-09-30 06:59:18.910 274 11440.92 231.54 52307.45 88888.00 2020-09-30 06:59:19.410 274 11440.93 231.51 52307.49 88888.00 2020-09-30 06:59:19.910 274 11440.85 231.45 52307.52 88888.00 2020-09-30 06:59:20.410 274 11440.82 231.42 52307.54 88888.00 2020-09-30 06:59:20.910 274 11440.84 231.40 52307.56 88888.00 2020-09-30 06:59:21.410 274 11440.80 231.35 52307.57 88888.00 2020-09-30 06:59:21.910 274 11440.76 231.31 52307.55 88888.00 2020-09-30 06:59:22.411 274 11440.67 231.27 52307.52 88888.00 2020-09-30 06:59:22.911 274 11440.66 231.25 52307.55 88888.00 2020-09-30 06:59:23.411 274 11440.69 231.18 52307.59 88888.00 2020-09-30 06:59:23.911 274 11440.71 231.14 52307.56 88888.00 2020-09-30 06:59:24.411 274 11440.75 231.12 52307.56 88888.00 2020-09-30 06:59:24.911 274 11440.76 231.08 52307.52 88888.00 2020-09-30 06:59:25.411 274 11440.72 231.07 52307.51 88888.00 2020-09-30 06:59:25.911 274 11440.67 231.09 52307.52 88888.00 2020-09-30 06:59:26.910 274 11440.59 231.15 52307.55 88888.00 2020-09-30 06:59:27.410 274 11440.60 231.15 52307.59 88888.00 2020-09-30 06:59:27.910 274 11440.58 231.15 52307.64 88888.00 2020-09-30 06:59:28.410 274 11440.51 231.17 52307.63 88888.00 2020-09-30 06:59:28.910 274 11440.43 231.18 52307.59 88888.00 2020-09-30 06:59:29.410 274 11440.37 231.15 52307.57 88888.00 2020-09-30 06:59:29.910 274 11440.30 231.09 52307.56 88888.00 2020-09-30 06:59:30.410 274 11440.24 231.09 52307.59 88888.00 2020-09-30 06:59:30.910 274 11440.20 231.09 52307.58 88888.00 2020-09-30 06:59:31.410 274 11440.15 231.11 52307.58 88888.00 2020-09-30 06:59:31.910 274 11440.08 231.11 52307.61 88888.00 2020-09-30 06:59:32.410 274 11440.08 231.15 52307.61 88888.00 2020-09-30 06:59:32.910 274 11440.10 231.15 52307.61 88888.00 2020-09-30 06:59:33.410 274 11440.12 231.16 52307.59 88888.00 2020-09-30 06:59:33.910 274 11440.13 231.21 52307.59 88888.00 2020-09-30 06:59:34.410 274 11440.16 231.17 52307.60 88888.00 2020-09-30 06:59:34.910 274 11440.20 231.22 52307.65 88888.00 2020-09-30 06:59:35.410 274 11440.19 231.22 52307.68 88888.00 2020-09-30 06:59:35.910 274 11440.25 231.23 52307.68 88888.00 2020-09-30 06:59:36.410 274 11440.29 231.26 52307.66 88888.00 2020-09-30 06:59:36.910 274 11440.27 231.24 52307.66 88888.00 2020-09-30 06:59:37.410 274 11440.32 231.26 52307.67 88888.00 2020-09-30 06:59:37.910 274 11440.31 231.26 52307.67 88888.00 2020-09-30 06:59:38.410 274 11440.32 231.21 52307.66 88888.00 2020-09-30 06:59:38.910 274 11440.34 231.20 52307.65 88888.00 2020-09-30 06:59:39.410 274 11440.39 231.22 52307.64 88888.00 2020-09-30 06:59:39.910 274 11440.39 231.15 52307.61 88888.00 2020-09-30 06:59:40.410 274 11440.36 231.09 52307.63 88888.00 2020-09-30 06:59:40.910 274 11440.38 231.06 52307.61 88888.00 2020-09-30 06:59:41.410 274 11440.42 231.03 52307.59 88888.00 2020-09-30 06:59:41.910 274 11440.46 231.05 52307.54 88888.00 2020-09-30 06:59:42.410 274 11440.55 230.97 52307.49 88888.00 2020-09-30 06:59:42.910 274 11440.64 230.92 52307.46 88888.00 2020-09-30 06:59:43.410 274 11440.71 230.92 52307.46 88888.00 2020-09-30 06:59:43.910 274 11440.72 230.97 52307.45 88888.00 2020-09-30 06:59:44.910 274 11440.85 230.98 52307.41 88888.00 2020-09-30 06:59:45.410 274 11440.90 230.95 52307.45 88888.00 2020-09-30 06:59:45.910 274 11440.95 230.87 52307.41 88888.00 2020-09-30 06:59:46.410 274 11441.01 230.88 52307.42 88888.00 2020-09-30 06:59:46.910 274 11441.08 230.88 52307.42 88888.00 2020-09-30 06:59:47.410 274 11441.15 230.92 52307.43 88888.00 2020-09-30 06:59:47.910 274 11441.25 230.96 52307.42 88888.00 2020-09-30 06:59:48.410 274 11441.31 230.88 52307.40 88888.00 2020-09-30 06:59:48.910 274 11441.37 230.87 52307.42 88888.00 2020-09-30 06:59:49.410 274 11441.38 230.87 52307.43 88888.00 2020-09-30 06:59:49.910 274 11441.37 230.88 52307.45 88888.00 2020-09-30 06:59:50.410 274 11441.42 230.83 52307.43 88888.00 2020-09-30 06:59:50.910 274 11441.46 230.79 52307.43 88888.00 2020-09-30 06:59:51.410 274 11441.52 230.75 52307.45 88888.00 2020-09-30 06:59:51.910 274 11441.63 230.73 52307.46 88888.00 2020-09-30 06:59:52.410 274 11441.70 230.72 52307.46 88888.00 2020-09-30 06:59:52.910 274 11441.73 230.68 52307.48 88888.00 2020-09-30 06:59:53.410 274 11441.83 230.70 52307.45 88888.00 2020-09-30 06:59:53.910 274 11441.90 230.72 52307.43 88888.00 2020-09-30 06:59:54.410 274 11441.97 230.72 52307.46 88888.00 2020-09-30 06:59:54.910 274 11442.05 230.72 52307.48 88888.00 2020-09-30 06:59:55.410 274 11442.13 230.73 52307.56 88888.00 2020-09-30 06:59:55.910 274 11442.18 230.74 52307.58 88888.00 2020-09-30 06:59:56.410 274 11442.31 230.77 52307.60 88888.00 2020-09-30 06:59:56.910 274 11442.31 230.78 52307.61 88888.00 2020-09-30 06:59:57.410 274 11442.30 230.77 52307.65 88888.00 2020-09-30 06:59:57.910 274 11442.38 230.76 52307.66 88888.00 2020-09-30 06:59:58.410 274 11442.42 230.73 52307.69 88888.00 2020-09-30 06:59:58.910 274 11442.48 230.73 52307.73 88888.00 2020-09-30 06:59:59.410 274 11442.51 230.74 52307.76 88888.00 2020-09-30 06:59:59.910 274 11442.50 230.75 52307.81 88888.00 2020-09-30 07:00:00.411 274 11442.51 230.74 52307.87 88888.00 2020-09-30 07:00:00.911 274 11442.51 230.74 52307.92 88888.00 2020-09-30 07:00:01.411 274 11442.44 230.72 52307.94 88888.00 2020-09-30 07:00:01.911 274 11442.42 230.74 52307.94 88888.00 2020-09-30 07:00:02.411 274 11442.43 230.76 52307.94 88888.00 2020-09-30 07:00:02.911 274 11442.44 230.78 52307.96 88888.00 2020-09-30 07:00:03.411 274 11442.41 230.78 52308.02 88888.00 2020-09-30 07:00:03.911 274 11442.38 230.76 52308.05 88888.00 2020-09-30 07:00:04.411 274 11442.33 230.75 52308.05 88888.00 2020-09-30 07:00:04.911 274 11442.30 230.72 52308.10 88888.00 2020-09-30 07:00:05.410 274 11442.23 230.69 52308.12 88888.00 2020-09-30 07:00:05.910 274 11442.18 230.66 52308.14 88888.00 2020-09-30 07:00:06.410 274 11442.16 230.65 52308.16 88888.00 2020-09-30 07:00:06.910 274 11442.13 230.65 52308.16 88888.00 2020-09-30 07:00:07.410 274 11442.12 230.63 52308.14 88888.00 2020-09-30 07:00:08.410 274 11442.08 230.68 52308.21 88888.00 2020-09-30 07:00:08.910 274 11442.13 230.70 52308.21 88888.00 2020-09-30 07:00:09.410 274 11442.12 230.65 52308.21 88888.00 2020-09-30 07:00:09.910 274 11442.12 230.65 52308.20 88888.00 2020-09-30 07:00:10.410 274 11442.10 230.65 52308.20 88888.00 2020-09-30 07:00:10.910 274 11442.12 230.65 52308.17 88888.00 2020-09-30 07:00:11.410 274 11442.09 230.68 52308.20 88888.00 2020-09-30 07:00:11.910 274 11442.05 230.66 52308.27 88888.00 2020-09-30 07:00:12.410 274 11442.04 230.62 52308.25 88888.00 2020-09-30 07:00:12.910 274 11442.08 230.60 52308.25 88888.00 2020-09-30 07:00:13.410 274 11442.08 230.60 52308.22 88888.00 2020-09-30 07:00:13.910 274 11442.07 230.60 52308.25 88888.00 2020-09-30 07:00:14.410 274 11442.09 230.59 52308.27 88888.00 2020-09-30 07:00:14.910 274 11442.12 230.53 52308.28 88888.00 2020-09-30 07:00:15.410 274 11442.17 230.49 52308.24 88888.00 2020-09-30 07:00:15.910 274 11442.26 230.48 52308.22 88888.00 2020-09-30 07:00:16.410 274 11442.32 230.55 52308.19 88888.00 2020-09-30 07:00:16.910 274 11442.32 230.56 52308.17 88888.00 2020-09-30 07:00:17.410 274 11442.35 230.53 52308.22 88888.00 2020-09-30 07:00:17.910 274 11442.42 230.49 52308.25 88888.00 2020-09-30 07:00:18.410 274 11442.48 230.53 52308.26 88888.00 2020-09-30 07:00:18.910 274 11442.61 230.55 52308.26 88888.00 2020-09-30 07:00:19.410 274 11442.73 230.53 52308.25 88888.00 2020-09-30 07:00:19.910 274 11442.84 230.57 52308.28 88888.00 2020-09-30 07:00:20.410 274 11442.89 230.60 52308.34 88888.00 2020-09-30 07:00:20.910 274 11442.87 230.58 52308.34 88888.00 2020-09-30 07:00:21.410 274 11442.96 230.59 52308.36 88888.00 2020-09-30 07:00:21.910 274 11443.03 230.57 52308.42 88888.00 2020-09-30 07:00:22.410 274 11443.05 230.54 52308.43 88888.00 2020-09-30 07:00:22.910 274 11443.06 230.51 52308.44 88888.00 2020-09-30 07:00:23.410 274 11443.13 230.47 52308.44 88888.00 2020-09-30 07:00:23.910 274 11443.14 230.47 52308.47 88888.00 2020-09-30 07:00:24.410 274 11443.15 230.51 52308.46 88888.00 2020-09-30 07:00:24.910 274 11443.19 230.48 52308.47 88888.00 2020-09-30 07:00:25.410 274 11443.22 230.48 52308.46 88888.00 2020-09-30 07:00:25.910 274 11443.24 230.51 52308.46 88888.00 2020-09-30 07:00:26.410 274 11443.28 230.53 52308.51 88888.00 2020-09-30 07:00:26.910 274 11443.24 230.49 52308.52 88888.00 2020-09-30 07:00:27.410 274 11443.24 230.47 52308.55 88888.00 2020-09-30 07:00:28.410 274 11443.21 230.53 52308.58 88888.00 2020-09-30 07:00:28.910 274 11443.22 230.51 52308.61 88888.00 2020-09-30 07:00:29.410 274 11443.26 230.53 52308.64 88888.00 2020-09-30 07:00:29.910 274 11443.30 230.50 52308.71 88888.00 2020-09-30 07:00:30.410 274 11443.29 230.49 52308.75 88888.00 2020-09-30 07:00:30.910 274 11443.29 230.49 52308.74 88888.00 2020-09-30 07:00:31.410 274 11443.26 230.50 52308.75 88888.00 2020-09-30 07:00:31.910 274 11443.26 230.51 52308.78 88888.00 2020-09-30 07:00:32.410 274 11443.28 230.50 52308.80 88888.00 2020-09-30 07:00:32.910 274 11443.27 230.48 52308.82 88888.00 2020-09-30 07:00:33.410 274 11443.29 230.48 52308.82 88888.00 2020-09-30 07:00:33.910 274 11443.30 230.47 52308.88 88888.00 2020-09-30 07:00:34.410 274 11443.29 230.44 52308.92 88888.00 2020-09-30 07:00:34.910 274 11443.24 230.44 52308.95 88888.00 2020-09-30 07:00:35.410 274 11443.19 230.49 52308.92 88888.00 2020-09-30 07:00:35.910 274 11443.21 230.50 52308.93 88888.00 2020-09-30 07:00:36.410 274 11443.22 230.51 52308.95 88888.00 2020-09-30 07:00:36.910 274 11443.19 230.54 52308.95 88888.00 2020-09-30 07:00:37.410 274 11443.12 230.54 52308.95 88888.00 2020-09-30 07:00:37.910 274 11443.10 230.54 52308.97 88888.00 2020-09-30 07:00:38.410 274 11443.04 230.55 52309.01 88888.00 2020-09-30 07:00:38.910 274 11443.03 230.55 52309.08 88888.00 2020-09-30 07:00:39.410 274 11443.04 230.55 52309.12 88888.00 2020-09-30 07:00:39.910 274 11442.96 230.53 52309.13 88888.00 2020-09-30 07:00:40.410 274 11442.91 230.51 52309.14 88888.00 2020-09-30 07:00:40.910 274 11442.87 230.55 52309.18 88888.00 2020-09-30 07:00:41.410 274 11442.84 230.57 52309.17 88888.00 2020-09-30 07:00:41.910 274 11442.85 230.56 52309.15 88888.00 2020-09-30 07:00:42.410 274 11442.84 230.54 52309.16 88888.00 2020-09-30 07:00:42.910 274 11442.83 230.54 52309.17 88888.00 2020-09-30 07:00:43.410 274 11442.83 230.55 52309.18 88888.00 2020-09-30 07:00:43.910 274 11442.83 230.53 52309.24 88888.00 2020-09-30 07:00:44.410 274 11442.92 230.53 52309.24 88888.00 2020-09-30 07:00:44.910 274 11442.96 230.48 52309.18 88888.00 2020-09-30 07:00:45.410 274 11443.02 230.49 52309.22 88888.00 2020-09-30 07:00:45.910 274 11443.05 230.51 52309.30 88888.00 2020-09-30 07:00:46.410 274 11443.06 230.54 52309.27 88888.00 2020-09-30 07:00:46.910 274 11443.11 230.57 52309.25 88888.00 2020-09-30 07:00:47.410 274 11443.12 230.59 52309.24 88888.00 2020-09-30 07:00:47.910 274 11443.13 230.60 52309.24 88888.00 2020-09-30 07:00:48.410 274 11443.12 230.55 52309.23 88888.00 2020-09-30 07:00:48.910 274 11443.21 230.55 52309.25 88888.00 2020-09-30 07:00:49.410 274 11443.27 230.60 52309.23 88888.00 2020-09-30 07:00:49.910 274 11443.28 230.63 52309.25 88888.00 2020-09-30 07:00:50.410 274 11443.33 230.63 52309.27 88888.00 2020-09-30 07:00:50.910 274 11443.38 230.59 52309.28 88888.00 2020-09-30 07:00:51.410 274 11443.38 230.59 52309.33 88888.00 2020-09-30 07:00:51.910 274 11443.39 230.58 52309.35 88888.00 2020-09-30 07:00:52.410 274 11443.40 230.59 52309.33 88888.00 2020-09-30 07:00:52.910 274 11443.43 230.54 52309.30 88888.00 2020-09-30 07:00:53.410 274 11443.40 230.54 52309.30 88888.00 2020-09-30 07:00:53.910 274 11443.43 230.53 52309.28 88888.00 2020-09-30 07:00:54.410 274 11443.49 230.47 52309.28 88888.00 2020-09-30 07:00:54.910 274 11443.56 230.40 52309.26 88888.00 2020-09-30 07:00:55.410 274 11443.62 230.40 52309.25 88888.00 2020-09-30 07:00:55.910 274 11443.65 230.36 52309.23 88888.00 2020-09-30 07:00:56.410 274 11443.66 230.37 52309.25 88888.00 2020-09-30 07:00:56.910 274 11443.74 230.39 52309.30 88888.00 2020-09-30 07:00:57.410 274 11443.84 230.36 52309.33 88888.00 2020-09-30 07:00:57.910 274 11443.91 230.30 52309.33 88888.00 2020-09-30 07:00:58.410 274 11444.00 230.28 52309.33 88888.00 2020-09-30 07:00:58.910 274 11444.08 230.26 52309.33 88888.00 2020-09-30 07:00:59.410 274 11444.16 230.21 52309.33 88888.00 2020-09-30 07:00:59.910 274 11444.22 230.25 52309.34 88888.00 2020-09-30 07:01:00.410 274 11444.29 230.29 52309.33 88888.00 2020-09-30 07:01:00.910 274 11444.37 230.22 52309.33 88888.00 2020-09-30 07:01:01.410 274 11444.44 230.20 52309.37 88888.00 2020-09-30 07:01:01.910 274 11444.52 230.20 52309.33 88888.00 2020-09-30 07:01:02.410 274 11444.58 230.24 52309.33 88888.00 2020-09-30 07:01:02.910 274 11444.62 230.24 52309.33 88888.00 2020-09-30 07:01:03.411 274 11444.64 230.19 52309.36 88888.00 2020-09-30 07:01:03.911 274 11444.69 230.17 52309.37 88888.00 2020-09-30 07:01:04.411 274 11444.75 230.11 52309.36 88888.00 2020-09-30 07:01:04.911 274 11444.75 230.10 52309.42 88888.00 2020-09-30 07:01:05.411 274 11444.81 230.06 52309.45 88888.00 2020-09-30 07:01:05.911 274 11444.85 230.05 52309.44 88888.00 2020-09-30 07:01:06.411 274 11444.84 230.05 52309.46 88888.00 2020-09-30 07:01:06.911 274 11444.86 230.04 52309.52 88888.00 2020-09-30 07:01:07.411 274 11444.88 230.01 52309.57 88888.00 2020-09-30 07:01:07.911 274 11444.97 230.02 52309.59 88888.00 2020-09-30 07:01:08.411 274 11445.05 229.96 52309.61 88888.00 2020-09-30 07:01:08.911 274 11445.06 229.97 52309.61 88888.00 2020-09-30 07:01:09.411 274 11445.07 229.99 52309.66 88888.00 2020-09-30 07:01:09.911 274 11445.11 230.01 52309.71 88888.00 2020-09-30 07:01:10.411 274 11445.17 230.02 52309.80 88888.00 2020-09-30 07:01:10.911 274 11445.19 230.06 52309.84 88888.00 2020-09-30 07:01:11.411 274 11445.17 230.07 52309.85 88888.00 2020-09-30 07:01:11.911 274 11445.20 230.05 52309.88 88888.00 2020-09-30 07:01:12.411 274 11445.19 230.07 52309.90 88888.00 2020-09-30 07:01:12.911 274 11445.20 230.12 52309.98 88888.00 2020-09-30 07:01:13.411 274 11445.14 230.15 52310.04 88888.00 2020-09-30 07:01:13.911 274 11445.12 230.09 52310.09 88888.00 2020-09-30 07:01:14.411 274 11445.12 230.10 52310.12 88888.00 2020-09-30 07:01:14.911 274 11445.08 230.12 52310.13 88888.00 2020-09-30 07:01:15.411 274 11445.06 230.08 52310.11 88888.00 2020-09-30 07:01:15.911 274 11445.03 230.06 52310.19 88888.00 2020-09-30 07:01:16.411 274 11444.98 230.06 52310.22 88888.00 2020-09-30 07:01:16.911 274 11444.94 230.04 52310.21 88888.00 2020-09-30 07:01:17.411 274 11444.92 230.04 52310.23 88888.00 2020-09-30 07:01:17.911 274 11444.89 230.07 52310.24 88888.00 2020-09-30 07:01:18.411 274 11444.84 230.09 52310.25 88888.00 2020-09-30 07:01:18.911 274 11444.78 230.07 52310.25 88888.00 2020-09-30 07:01:19.411 274 11444.78 230.06 52310.25 88888.00 2020-09-30 07:01:19.911 274 11444.73 230.05 52310.28 88888.00 2020-09-30 07:01:20.411 274 11444.67 230.04 52310.27 88888.00 2020-09-30 07:01:20.911 274 11444.59 229.99 52310.27 88888.00 2020-09-30 07:01:21.411 274 11444.54 229.97 52310.28 88888.00 2020-09-30 07:01:21.911 274 11444.57 229.95 52310.27 88888.00 2020-09-30 07:01:22.411 274 11444.53 229.91 52310.31 88888.00 2020-09-30 07:01:22.911 274 11444.44 229.93 52310.33 88888.00 2020-09-30 07:01:23.411 274 11444.43 229.93 52310.30 88888.00 2020-09-30 07:01:23.911 274 11444.43 229.90 52310.33 88888.00 2020-09-30 07:01:24.411 274 11444.42 229.90 52310.34 88888.00 2020-09-30 07:01:24.911 274 11444.45 229.91 52310.30 88888.00 2020-09-30 07:01:25.411 274 11444.43 229.96 52310.31 88888.00 2020-09-30 07:01:25.911 274 11444.41 229.93 52310.39 88888.00 2020-09-30 07:01:26.411 274 11444.41 229.92 52310.41 88888.00 2020-09-30 07:01:26.911 274 11444.43 229.97 52310.40 88888.00 2020-09-30 07:01:27.411 274 11444.42 230.05 52310.39 88888.00 2020-09-30 07:01:27.911 274 11444.41 230.08 52310.38 88888.00 2020-09-30 07:01:28.411 274 11444.38 230.08 52310.41 88888.00 2020-09-30 07:01:28.911 274 11444.38 230.04 52310.41 88888.00 2020-09-30 07:01:29.411 274 11444.43 230.02 52310.39 88888.00 2020-09-30 07:01:29.911 274 11444.46 230.07 52310.42 88888.00 2020-09-30 07:01:30.411 274 11444.45 230.08 52310.49 88888.00 2020-09-30 07:01:30.911 274 11444.45 230.02 52310.53 88888.00 2020-09-30 07:01:31.411 274 11444.47 230.02 52310.48 88888.00 2020-09-30 07:01:31.911 274 11444.54 230.04 52310.47 88888.00 2020-09-30 07:01:32.411 274 11444.62 230.00 52310.50 88888.00 2020-09-30 07:01:32.911 274 11444.69 230.00 52310.48 88888.00 2020-09-30 07:01:33.411 274 11444.75 230.06 52310.48 88888.00 2020-09-30 07:01:33.911 274 11444.80 230.08 52310.54 88888.00 2020-09-30 07:01:34.411 274 11444.79 230.02 52310.55 88888.00 2020-09-30 07:01:34.911 274 11444.81 230.06 52310.54 88888.00 2020-09-30 07:01:35.411 274 11444.90 230.12 52310.55 88888.00 2020-09-30 07:01:35.911 274 11445.01 230.09 52310.51 88888.00 2020-09-30 07:01:36.411 274 11445.11 230.08 52310.55 88888.00 2020-09-30 07:01:36.911 274 11445.16 230.06 52310.54 88888.00 2020-09-30 07:01:37.411 274 11445.27 230.15 52310.56 88888.00 2020-09-30 07:01:37.911 274 11445.38 230.15 52310.59 88888.00 2020-09-30 07:01:38.411 274 11445.43 230.16 52310.62 88888.00 2020-09-30 07:01:38.911 274 11445.52 230.16 52310.65 88888.00 2020-09-30 07:01:39.411 274 11445.58 230.17 52310.66 88888.00 2020-09-30 07:01:39.911 274 11445.66 230.24 52310.65 88888.00 2020-09-30 07:01:40.411 274 11445.78 230.26 52310.63 88888.00 2020-09-30 07:01:40.911 274 11445.89 230.30 52310.64 88888.00 2020-09-30 07:01:41.411 274 11445.93 230.34 52310.67 88888.00 2020-09-30 07:01:41.911 274 11445.96 230.30 52310.72 88888.00 2020-09-30 07:01:42.411 274 11446.01 230.37 52310.76 88888.00 2020-09-30 07:01:42.911 274 11446.04 230.39 52310.77 88888.00 2020-09-30 07:01:43.411 274 11446.04 230.37 52310.76 88888.00 2020-09-30 07:01:43.911 274 11446.08 230.38 52310.80 88888.00 2020-09-30 07:01:44.411 274 11446.11 230.43 52310.81 88888.00 2020-09-30 07:01:44.911 274 11446.17 230.41 52310.84 88888.00 2020-09-30 07:01:45.411 274 11446.24 230.34 52310.86 88888.00 2020-09-30 07:01:45.911 274 11446.26 230.38 52310.92 88888.00 2020-09-30 07:01:46.411 274 11446.27 230.44 52310.94 88888.00 2020-09-30 07:01:46.911 274 11446.34 230.41 52310.98 88888.00 2020-09-30 07:01:47.411 274 11446.37 230.46 52311.02 88888.00 2020-09-30 07:01:47.911 274 11446.44 230.49 52311.08 88888.00 2020-09-30 07:01:48.411 274 11446.52 230.51 52311.09 88888.00 2020-09-30 07:01:48.911 274 11446.55 230.51 52311.12 88888.00 2020-09-30 07:01:49.411 274 11446.59 230.55 52311.19 88888.00 2020-09-30 07:01:49.911 274 11446.62 230.59 52311.18 88888.00 2020-09-30 07:01:50.411 274 11446.68 230.59 52311.22 88888.00 2020-09-30 07:01:50.911 274 11446.73 230.60 52311.21 88888.00 2020-09-30 07:01:51.411 274 11446.75 230.59 52311.24 88888.00 2020-09-30 07:01:51.911 274 11446.78 230.56 52311.24 88888.00 2020-09-30 07:01:52.411 274 11446.82 230.59 52311.21 88888.00 2020-09-30 07:01:52.911 274 11446.86 230.58 52311.24 88888.00 2020-09-30 07:01:53.411 274 11446.89 230.55 52311.28 88888.00 2020-09-30 07:01:53.911 274 11446.82 230.50 52311.31 88888.00 2020-09-30 07:01:54.411 274 11446.89 230.54 52311.30 88888.00 2020-09-30 07:01:54.911 274 11446.91 230.54 52311.33 88888.00 2020-09-30 07:01:55.411 274 11446.97 230.53 52311.35 88888.00 2020-09-30 07:01:55.911 274 11447.03 230.50 52311.40 88888.00 2020-09-30 07:01:56.411 274 11447.06 230.53 52311.45 88888.00 2020-09-30 07:01:56.911 274 11447.09 230.53 52311.43 88888.00 2020-09-30 07:01:57.411 274 11447.13 230.56 52311.44 88888.00 2020-09-30 07:01:57.911 274 11447.17 230.57 52311.46 88888.00 2020-09-30 07:01:58.411 274 11447.25 230.56 52311.47 88888.00 2020-09-30 07:01:58.911 274 11447.30 230.58 52311.54 88888.00 2020-09-30 07:01:59.911 274 11447.34 230.59 52311.64 88888.00 2020-09-30 07:02:00.411 274 11447.44 230.67 52311.64 88888.00 2020-09-30 07:02:00.911 274 11447.53 230.70 52311.65 88888.00 2020-09-30 07:02:01.411 274 11447.51 230.74 52311.72 88888.00 2020-09-30 07:02:01.911 274 11447.50 230.72 52311.72 88888.00 2020-09-30 07:02:02.411 274 11447.50 230.68 52311.74 88888.00 2020-09-30 07:02:02.911 274 11447.54 230.72 52311.79 88888.00 2020-09-30 07:02:03.411 274 11447.56 230.75 52311.81 88888.00 2020-09-30 07:02:03.911 274 11447.58 230.73 52311.82 88888.00 2020-09-30 07:02:04.411 274 11447.62 230.75 52311.87 88888.00 2020-09-30 07:02:04.911 274 11447.71 230.78 52311.88 88888.00 2020-09-30 07:02:05.411 274 11447.76 230.76 52311.86 88888.00 2020-09-30 07:02:05.911 274 11447.78 230.72 52311.97 88888.00 2020-09-30 07:02:06.411 274 11447.77 230.70 52312.04 88888.00 2020-09-30 07:02:06.911 274 11447.82 230.72 52312.01 88888.00 2020-09-30 07:02:07.411 274 11447.79 230.74 52312.03 88888.00 2020-09-30 07:02:07.911 274 11447.82 230.70 52312.09 88888.00 2020-09-30 07:02:08.411 274 11447.84 230.72 52312.07 88888.00 2020-09-30 07:02:08.911 274 11447.86 230.70 52312.07 88888.00 2020-09-30 07:02:09.411 274 11447.93 230.69 52312.12 88888.00 2020-09-30 07:02:09.911 274 11448.00 230.68 52312.09 88888.00 2020-09-30 07:02:10.411 274 11447.97 230.69 52312.10 88888.00 2020-09-30 07:02:10.911 274 11447.97 230.65 52312.14 88888.00 2020-09-30 07:02:11.411 274 11447.99 230.60 52312.15 88888.00 2020-09-30 07:02:11.911 274 11448.00 230.64 52312.17 88888.00 2020-09-30 07:02:12.411 274 11448.00 230.63 52312.22 88888.00 2020-09-30 07:02:12.911 274 11447.99 230.59 52312.24 88888.00 2020-09-30 07:02:13.411 274 11447.95 230.57 52312.23 88888.00 2020-09-30 07:02:13.911 274 11447.95 230.55 52312.21 88888.00 2020-09-30 07:02:14.411 274 11448.00 230.54 52312.22 88888.00 2020-09-30 07:02:14.911 274 11448.03 230.47 52312.25 88888.00 2020-09-30 07:02:15.411 274 11448.05 230.45 52312.28 88888.00 2020-09-30 07:02:15.911 274 11448.09 230.41 52312.31 88888.00 2020-09-30 07:02:16.411 274 11448.11 230.41 52312.33 88888.00 2020-09-30 07:02:16.911 274 11448.13 230.44 52312.28 88888.00 2020-09-30 07:02:17.411 274 11448.22 230.44 52312.31 88888.00 2020-09-30 07:02:17.911 274 11448.27 230.38 52312.33 88888.00 2020-09-30 07:02:18.411 274 11448.31 230.40 52312.34 88888.00 2020-09-30 07:02:18.911 274 11448.36 230.40 52312.38 88888.00 2020-09-30 07:02:19.411 274 11448.40 230.38 52312.42 88888.00 2020-09-30 07:02:19.911 274 11448.44 230.40 52312.42 88888.00 2020-09-30 07:02:20.411 274 11448.44 230.36 52312.42 88888.00 2020-09-30 07:02:20.911 274 11448.46 230.33 52312.43 88888.00 2020-09-30 07:02:21.411 274 11448.47 230.33 52312.41 88888.00 2020-09-30 07:02:21.911 274 11448.45 230.33 52312.42 88888.00 2020-09-30 07:02:22.411 274 11448.48 230.31 52312.43 88888.00 2020-09-30 07:02:22.911 274 11448.56 230.28 52312.47 88888.00 2020-09-30 07:02:23.411 274 11448.61 230.31 52312.53 88888.00 2020-09-30 07:02:23.911 274 11448.65 230.35 52312.56 88888.00 2020-09-30 07:02:24.411 274 11448.70 230.35 52312.56 88888.00 2020-09-30 07:02:24.911 274 11448.74 230.30 52312.59 88888.00 2020-09-30 07:02:25.411 274 11448.78 230.30 52312.63 88888.00 2020-09-30 07:02:25.911 274 11448.84 230.28 52312.67 88888.00 2020-09-30 07:02:26.411 274 11448.89 230.29 52312.70 88888.00 2020-09-30 07:02:26.911 274 11448.91 230.29 52312.76 88888.00 2020-09-30 07:02:27.411 274 11448.96 230.30 52312.82 88888.00 2020-09-30 07:02:27.911 274 11449.01 230.33 52312.84 88888.00 2020-09-30 07:02:28.411 274 11449.03 230.36 52312.92 88888.00 2020-09-30 07:02:28.911 274 11449.06 230.40 52312.94 88888.00 2020-09-30 07:02:29.411 274 11449.13 230.39 52312.93 88888.00 2020-09-30 07:02:29.911 274 11449.11 230.36 52312.95 88888.00 2020-09-30 07:02:30.411 274 11449.09 230.33 52312.98 88888.00 2020-09-30 07:02:30.911 274 11449.14 230.35 52313.01 88888.00 2020-09-30 07:02:31.411 274 11449.19 230.35 52313.01 88888.00 2020-09-30 07:02:31.911 274 11449.20 230.36 52313.00 88888.00 2020-09-30 07:02:32.411 274 11449.20 230.35 52313.07 88888.00 2020-09-30 07:02:32.911 274 11449.25 230.33 52313.09 88888.00 2020-09-30 07:02:33.411 274 11449.23 230.34 52313.10 88888.00 2020-09-30 07:02:33.911 274 11449.23 230.30 52313.11 88888.00 2020-09-30 07:02:34.411 274 11449.22 230.29 52313.16 88888.00 2020-09-30 07:02:34.911 274 11449.20 230.27 52313.18 88888.00 2020-09-30 07:02:35.411 274 11449.18 230.26 52313.18 88888.00 2020-09-30 07:02:35.911 274 11449.20 230.22 52313.21 88888.00 2020-09-30 07:02:36.411 274 11449.20 230.22 52313.21 88888.00 2020-09-30 07:02:36.911 274 11449.25 230.22 52313.22 88888.00 2020-09-30 07:02:37.912 274 11449.36 230.24 52313.31 88888.00 2020-09-30 07:02:38.412 274 11449.35 230.16 52313.29 88888.00 2020-09-30 07:02:38.912 274 11449.34 230.18 52313.30 88888.00 2020-09-30 07:02:39.412 274 11449.37 230.24 52313.31 88888.00 2020-09-30 07:02:39.912 274 11449.40 230.25 52313.33 88888.00 2020-09-30 07:02:40.412 274 11449.40 230.24 52313.36 88888.00 2020-09-30 07:02:40.912 274 11449.40 230.24 52313.39 88888.00 2020-09-30 07:02:41.412 274 11449.41 230.21 52313.42 88888.00 2020-09-30 07:02:41.912 274 11449.42 230.21 52313.39 88888.00 2020-09-30 07:02:42.412 274 11449.46 230.24 52313.39 88888.00 2020-09-30 07:02:42.911 274 11449.50 230.19 52313.37 88888.00 2020-09-30 07:02:43.411 274 11449.51 230.17 52313.38 88888.00 2020-09-30 07:02:43.911 274 11449.52 230.19 52313.39 88888.00 2020-09-30 07:02:44.411 274 11449.51 230.21 52313.44 88888.00 2020-09-30 07:02:44.911 274 11449.51 230.21 52313.49 88888.00 2020-09-30 07:02:45.411 274 11449.51 230.20 52313.51 88888.00 2020-09-30 07:02:45.911 274 11449.57 230.24 52313.56 88888.00 2020-09-30 07:02:46.411 274 11449.59 230.27 52313.56 88888.00 2020-09-30 07:02:46.911 274 11449.55 230.27 52313.55 88888.00 2020-09-30 07:02:47.411 274 11449.60 230.29 52313.58 88888.00 2020-09-30 07:02:47.911 274 11449.61 230.27 52313.62 88888.00 2020-09-30 07:02:48.411 274 11449.63 230.26 52313.64 88888.00 2020-09-30 07:02:48.911 274 11449.66 230.27 52313.63 88888.00 2020-09-30 07:02:49.411 274 11449.67 230.27 52313.65 88888.00 2020-09-30 07:02:49.911 274 11449.62 230.22 52313.66 88888.00 2020-09-30 07:02:50.411 274 11449.64 230.20 52313.71 88888.00 2020-09-30 07:02:50.911 274 11449.71 230.22 52313.71 88888.00 2020-09-30 07:02:51.411 274 11449.72 230.21 52313.64 88888.00 2020-09-30 07:02:51.911 274 11449.75 230.15 52313.62 88888.00 2020-09-30 07:02:52.411 274 11449.80 230.16 52313.62 88888.00 2020-09-30 07:02:52.912 274 11449.86 230.15 52313.65 88888.00 2020-09-30 07:02:53.412 274 11449.90 230.16 52313.64 88888.00 2020-09-30 07:02:53.912 274 11449.92 230.16 52313.69 88888.00 2020-09-30 07:02:54.412 274 11449.89 230.17 52313.75 88888.00 2020-09-30 07:02:54.912 274 11449.94 230.17 52313.77 88888.00 2020-09-30 07:02:55.412 274 11449.95 230.15 52313.77 88888.00 2020-09-30 07:02:55.912 274 11449.93 230.14 52313.88 88888.00 2020-09-30 07:02:56.412 274 11449.93 230.09 52313.90 88888.00 2020-09-30 07:02:56.912 274 11449.96 230.08 52313.86 88888.00 2020-09-30 07:02:57.412 274 11450.03 230.05 52313.81 88888.00 2020-09-30 07:02:57.911 274 11450.08 230.06 52313.85 88888.00 2020-09-30 07:02:58.411 274 11450.14 230.08 52313.89 88888.00 2020-09-30 07:02:58.911 274 11450.14 230.09 52313.84 88888.00 2020-09-30 07:02:59.411 274 11450.15 230.07 52313.79 88888.00 2020-09-30 07:02:59.911 274 11450.21 230.07 52313.84 88888.00 2020-09-30 07:03:00.411 274 11450.25 230.08 52313.86 88888.00 2020-09-30 07:03:00.911 274 11450.31 230.09 52313.84 88888.00 2020-09-30 07:03:01.411 274 11450.39 230.10 52313.83 88888.00 2020-09-30 07:03:01.911 274 11450.47 230.09 52313.84 88888.00 2020-09-30 07:03:02.411 274 11450.52 230.02 52313.86 88888.00 2020-09-30 07:03:02.911 274 11450.56 229.96 52313.86 88888.00 2020-09-30 07:03:03.411 274 11450.57 230.01 52313.90 88888.00 2020-09-30 07:03:03.911 274 11450.55 229.99 52313.93 88888.00 2020-09-30 07:03:04.411 274 11450.57 229.96 52313.98 88888.00 2020-09-30 07:03:04.911 274 11450.56 229.93 52313.92 88888.00 2020-09-30 07:03:05.411 274 11450.55 229.98 52313.91 88888.00 2020-09-30 07:03:05.911 274 11450.63 229.89 52313.92 88888.00 2020-09-30 07:03:06.411 274 11450.69 229.87 52313.93 88888.00 2020-09-30 07:03:06.911 274 11450.81 229.87 52313.94 88888.00 2020-09-30 07:03:07.411 274 11450.84 229.82 52313.93 88888.00 2020-09-30 07:03:07.911 274 11450.84 229.81 52313.92 88888.00 2020-09-30 07:03:08.411 274 11450.91 229.79 52313.92 88888.00 2020-09-30 07:03:08.911 274 11450.93 229.77 52313.95 88888.00 2020-09-30 07:03:09.411 274 11450.90 229.80 52313.95 88888.00 2020-09-30 07:03:09.911 274 11450.93 229.77 52313.98 88888.00 2020-09-30 07:03:10.411 274 11450.98 229.76 52314.00 88888.00 2020-09-30 07:03:11.411 274 11450.96 229.71 52314.08 88888.00 2020-09-30 07:03:11.911 274 11451.00 229.67 52314.08 88888.00 2020-09-30 07:03:12.411 274 11451.08 229.68 52314.10 88888.00 2020-09-30 07:03:12.911 274 11451.11 229.73 52314.18 88888.00 2020-09-30 07:03:13.411 274 11451.15 229.71 52314.16 88888.00 2020-09-30 07:03:13.911 274 11451.20 229.72 52314.17 88888.00 2020-09-30 07:03:14.411 274 11451.25 229.68 52314.20 88888.00 2020-09-30 07:03:14.911 274 11451.22 229.69 52314.25 88888.00 2020-09-30 07:03:15.411 274 11451.25 229.71 52314.24 88888.00 2020-09-30 07:03:15.911 274 11451.30 229.73 52314.28 88888.00 2020-09-30 07:03:16.411 274 11451.29 229.77 52314.32 88888.00 2020-09-30 07:03:16.911 274 11451.25 229.76 52314.32 88888.00 2020-09-30 07:03:17.411 274 11451.20 229.72 52314.34 88888.00 2020-09-30 07:03:17.911 274 11451.19 229.71 52314.32 88888.00 2020-09-30 07:03:18.411 274 11451.17 229.71 52314.36 88888.00 2020-09-30 07:03:18.911 274 11451.08 229.69 52314.41 88888.00 2020-09-30 07:03:19.411 274 11451.02 229.71 52314.38 88888.00 2020-09-30 07:03:19.911 274 11451.03 229.71 52314.37 88888.00 2020-09-30 07:03:20.411 274 11451.04 229.71 52314.38 88888.00 2020-09-30 07:03:21.412 274 11450.94 229.69 52314.41 88888.00 2020-09-30 07:03:21.912 274 11450.93 229.70 52314.41 88888.00 2020-09-30 07:03:22.412 274 11450.91 229.67 52314.43 88888.00 2020-09-30 07:03:22.912 274 11450.87 229.70 52314.43 88888.00 2020-09-30 07:03:23.412 274 11450.90 229.71 52314.46 88888.00 2020-09-30 07:03:23.912 274 11450.91 229.71 52314.47 88888.00 2020-09-30 07:03:24.412 274 11450.84 229.72 52314.50 88888.00 2020-09-30 07:03:24.912 274 11450.82 229.68 52314.46 88888.00 2020-09-30 07:03:25.412 274 11450.77 229.67 52314.46 88888.00 2020-09-30 07:03:25.912 274 11450.71 229.69 52314.47 88888.00 2020-09-30 07:03:26.411 274 11450.63 229.71 52314.48 88888.00 2020-09-30 07:03:26.911 274 11450.60 229.68 52314.53 88888.00 2020-09-30 07:03:27.411 274 11450.60 229.67 52314.50 88888.00 2020-09-30 07:03:27.911 274 11450.59 229.65 52314.46 88888.00 2020-09-30 07:03:28.411 274 11450.55 229.63 52314.44 88888.00 2020-09-30 07:03:28.911 274 11450.52 229.63 52314.43 88888.00 2020-09-30 07:03:29.411 274 11450.52 229.63 52314.41 88888.00 2020-09-30 07:03:29.911 274 11450.49 229.61 52314.41 88888.00 2020-09-30 07:03:30.411 274 11450.43 229.60 52314.37 88888.00 2020-09-30 07:03:30.911 274 11450.41 229.61 52314.37 88888.00 2020-09-30 07:03:31.411 274 11450.42 229.63 52314.38 88888.00 2020-09-30 07:03:31.911 274 11450.41 229.62 52314.38 88888.00 2020-09-30 07:03:32.411 274 11450.38 229.61 52314.39 88888.00 2020-09-30 07:03:32.911 274 11450.38 229.58 52314.45 88888.00 2020-09-30 07:03:33.411 274 11450.37 229.53 52314.41 88888.00 2020-09-30 07:03:33.911 274 11450.34 229.51 52314.36 88888.00 2020-09-30 07:03:34.411 274 11450.33 229.47 52314.33 88888.00 2020-09-30 07:03:34.911 274 11450.36 229.41 52314.29 88888.00 2020-09-30 07:03:35.411 274 11450.38 229.39 52314.32 88888.00 2020-09-30 07:03:35.911 274 11450.37 229.40 52314.29 88888.00 2020-09-30 07:03:36.411 274 11450.34 229.33 52314.19 88888.00 2020-09-30 07:03:36.911 274 11450.36 229.33 52314.13 88888.00 2020-09-30 07:03:37.411 274 11450.37 229.37 52314.19 88888.00 2020-09-30 07:03:37.911 274 11450.40 229.34 52314.21 88888.00 2020-09-30 07:03:38.411 274 11450.45 229.31 52314.21 88888.00 2020-09-30 07:03:38.911 274 11450.49 229.31 52314.19 88888.00 2020-09-30 07:03:39.411 274 11450.48 229.31 52314.16 88888.00 2020-09-30 07:03:39.911 274 11450.51 229.31 52314.10 88888.00 2020-09-30 07:03:40.411 274 11450.57 229.28 52314.13 88888.00 2020-09-30 07:03:40.911 274 11450.60 229.23 52314.21 88888.00 2020-09-30 07:03:41.412 274 11450.69 229.15 52314.26 88888.00 2020-09-30 07:03:41.912 274 11450.73 229.17 52314.20 88888.00 2020-09-30 07:03:42.412 274 11450.75 229.20 52314.18 88888.00 2020-09-30 07:03:42.912 274 11450.77 229.21 52314.19 88888.00 2020-09-30 07:03:43.412 274 11450.83 229.23 52314.21 88888.00 2020-09-30 07:03:43.912 274 11450.89 229.25 52314.21 88888.00 2020-09-30 07:03:44.412 274 11450.92 229.17 52314.24 88888.00 2020-09-30 07:03:44.912 274 11450.93 229.15 52314.24 88888.00 2020-09-30 07:03:45.412 274 11450.93 229.15 52314.28 88888.00 2020-09-30 07:03:45.912 274 11450.99 229.15 52314.29 88888.00 2020-09-30 07:03:46.412 274 11450.99 229.18 52314.29 88888.00 2020-09-30 07:03:46.912 274 11451.00 229.18 52314.27 88888.00 2020-09-30 07:03:47.412 274 11451.04 229.18 52314.28 88888.00 2020-09-30 07:03:47.912 274 11451.06 229.14 52314.29 88888.00 2020-09-30 07:03:48.412 274 11451.10 229.13 52314.26 88888.00 2020-09-30 07:03:48.912 274 11451.11 229.15 52314.23 88888.00 2020-09-30 07:03:49.412 274 11451.06 229.13 52314.28 88888.00 2020-09-30 07:03:49.912 274 11451.08 229.09 52314.27 88888.00 2020-09-30 07:03:50.412 274 11451.13 229.04 52314.20 88888.00 2020-09-30 07:03:50.912 274 11451.16 229.07 52314.19 88888.00 2020-09-30 07:03:51.412 274 11451.13 229.03 52314.24 88888.00 2020-09-30 07:03:51.912 274 11451.15 229.03 52314.26 88888.00 2020-09-30 07:03:52.412 274 11451.19 229.05 52314.24 88888.00 2020-09-30 07:03:52.912 274 11451.22 229.03 52314.26 88888.00 2020-09-30 07:03:53.412 274 11451.28 229.02 52314.29 88888.00 2020-09-30 07:03:53.912 274 11451.33 229.02 52314.26 88888.00 2020-09-30 07:03:54.412 274 11451.31 229.03 52314.27 88888.00 2020-09-30 07:03:54.912 274 11451.29 229.10 52314.33 88888.00 2020-09-30 07:03:55.412 274 11451.25 229.08 52314.34 88888.00 2020-09-30 07:03:55.912 274 11451.27 229.10 52314.38 88888.00 2020-09-30 07:03:56.412 274 11451.28 229.10 52314.39 88888.00 2020-09-30 07:03:56.912 274 11451.30 229.10 52314.38 88888.00 2020-09-30 07:03:57.412 274 11451.30 229.11 52314.41 88888.00 2020-09-30 07:03:57.912 274 11451.25 229.10 52314.43 88888.00 2020-09-30 07:03:58.412 274 11451.22 229.08 52314.45 88888.00 2020-09-30 07:03:58.912 274 11451.25 229.04 52314.47 88888.00 2020-09-30 07:03:59.412 274 11451.22 229.03 52314.43 88888.00 2020-09-30 07:03:59.912 274 11451.19 229.02 52314.38 88888.00 2020-09-30 07:04:00.412 274 11451.12 228.99 52314.41 88888.00 2020-09-30 07:04:00.912 274 11451.08 228.95 52314.47 88888.00 2020-09-30 07:04:01.412 274 11451.07 228.96 52314.47 88888.00 2020-09-30 07:04:01.912 274 11451.03 228.99 52314.41 88888.00 2020-09-30 07:04:02.412 274 11450.91 228.94 52314.39 88888.00 2020-09-30 07:04:02.912 274 11450.87 228.93 52314.37 88888.00 2020-09-30 07:04:03.412 274 11450.86 228.92 52314.35 88888.00 2020-09-30 07:04:03.912 274 11450.83 228.90 52314.41 88888.00 2020-09-30 07:04:04.412 274 11450.83 228.89 52314.46 88888.00 2020-09-30 07:04:04.912 274 11450.82 228.89 52314.45 88888.00 2020-09-30 07:04:05.412 274 11450.77 228.90 52314.46 88888.00 2020-09-30 07:04:05.912 274 11450.75 228.89 52314.47 88888.00 2020-09-30 07:04:06.412 274 11450.76 228.90 52314.52 88888.00 2020-09-30 07:04:06.912 274 11450.73 228.89 52314.53 88888.00 2020-09-30 07:04:07.412 274 11450.68 228.90 52314.51 88888.00 2020-09-30 07:04:07.912 274 11450.67 228.93 52314.48 88888.00 2020-09-30 07:04:08.412 274 11450.66 228.92 52314.50 88888.00 2020-09-30 07:04:08.912 274 11450.66 228.95 52314.48 88888.00 2020-09-30 07:04:09.412 274 11450.71 228.93 52314.48 88888.00 2020-09-30 07:04:09.912 274 11450.68 228.93 52314.48 88888.00 2020-09-30 07:04:10.412 274 11450.72 228.85 52314.47 88888.00 2020-09-30 07:04:10.912 274 11450.76 228.83 52314.45 88888.00 2020-09-30 07:04:11.412 274 11450.77 228.88 52314.47 88888.00 2020-09-30 07:04:11.912 274 11450.75 228.83 52314.46 88888.00 2020-09-30 07:04:13.412 274 11450.91 228.76 52314.37 88888.00 2020-09-30 07:04:13.912 274 11450.95 228.78 52314.41 88888.00 2020-09-30 07:04:14.412 274 11450.93 228.75 52314.38 88888.00 2020-09-30 07:04:14.912 274 11450.98 228.71 52314.35 88888.00 2020-09-30 07:04:15.412 274 11451.01 228.69 52314.38 88888.00 2020-09-30 07:04:15.912 274 11451.06 228.69 52314.34 88888.00 2020-09-30 07:04:16.412 274 11451.12 228.66 52314.34 88888.00 2020-09-30 07:04:16.912 274 11451.08 228.67 52314.35 88888.00 2020-09-30 07:04:17.412 274 11451.01 228.61 52314.34 88888.00 2020-09-30 07:04:17.912 274 11451.04 228.55 52314.33 88888.00 2020-09-30 07:04:18.412 274 11451.07 228.55 52314.33 88888.00 2020-09-30 07:04:18.912 274 11451.09 228.53 52314.33 88888.00 2020-09-30 07:04:19.412 274 11451.07 228.56 52314.33 88888.00 2020-09-30 07:04:19.912 274 11451.06 228.55 52314.33 88888.00 2020-09-30 07:04:20.412 274 11451.02 228.51 52314.35 88888.00 2020-09-30 07:04:20.912 274 11451.03 228.45 52314.37 88888.00 2020-09-30 07:04:21.412 274 11451.10 228.39 52314.37 88888.00 2020-09-30 07:04:21.912 274 11451.07 228.36 52314.36 88888.00 2020-09-30 07:04:22.912 274 11451.08 228.34 52314.29 88888.00 2020-09-30 07:04:23.412 274 11451.12 228.32 52314.35 88888.00 2020-09-30 07:04:23.912 274 11451.13 228.31 52314.36 88888.00 2020-09-30 07:04:24.412 274 11451.16 228.31 52314.37 88888.00 2020-09-30 07:04:24.912 274 11451.13 228.24 52314.41 88888.00 2020-09-30 07:04:25.412 274 11451.13 228.25 52314.41 88888.00 2020-09-30 07:04:25.912 274 11451.19 228.21 52314.35 88888.00 2020-09-30 07:04:26.412 274 11451.24 228.18 52314.35 88888.00 2020-09-30 07:04:26.912 274 11451.25 228.20 52314.39 88888.00 2020-09-30 07:04:27.412 274 11451.20 228.15 52314.43 88888.00 2020-09-30 07:04:27.912 274 11451.21 228.18 52314.44 88888.00 2020-09-30 07:04:28.412 274 11451.25 228.20 52314.41 88888.00 2020-09-30 07:04:28.912 274 11451.25 228.17 52314.38 88888.00 2020-09-30 07:04:29.412 274 11451.26 228.16 52314.42 88888.00 2020-09-30 07:04:29.912 274 11451.25 228.18 52314.42 88888.00 2020-09-30 07:04:30.412 274 11451.21 228.16 52314.43 88888.00 2020-09-30 07:04:30.912 274 11451.21 228.15 52314.43 88888.00 2020-09-30 07:04:31.412 274 11451.18 228.12 52314.44 88888.00 2020-09-30 07:04:31.912 274 11451.17 228.07 52314.45 88888.00 2020-09-30 07:04:32.913 274 11451.18 228.07 52314.42 88888.00 2020-09-30 07:04:33.413 274 11451.18 228.02 52314.44 88888.00 2020-09-30 07:04:33.913 274 11451.20 227.99 52314.42 88888.00 2020-09-30 07:04:34.413 274 11451.22 227.97 52314.38 88888.00 2020-09-30 07:04:34.913 274 11451.26 227.97 52314.41 88888.00 2020-09-30 07:04:35.413 274 11451.27 227.92 52314.45 88888.00 2020-09-30 07:04:35.913 274 11451.24 227.93 52314.46 88888.00 2020-09-30 07:04:36.413 274 11451.25 227.93 52314.48 88888.00 2020-09-30 07:04:36.913 274 11451.27 227.96 52314.51 88888.00 2020-09-30 07:04:37.413 274 11451.28 227.99 52314.48 88888.00 2020-09-30 07:04:37.913 274 11451.31 228.02 52314.47 88888.00 2020-09-30 07:04:38.413 274 11451.28 227.99 52314.43 88888.00 2020-09-30 07:04:38.913 274 11451.31 227.99 52314.47 88888.00 2020-09-30 07:04:39.413 274 11451.38 228.01 52314.51 88888.00 2020-09-30 07:04:39.913 274 11451.39 228.01 52314.53 88888.00 2020-09-30 07:04:40.413 274 11451.43 228.01 52314.59 88888.00 2020-09-30 07:04:40.913 274 11451.47 228.05 52314.56 88888.00 2020-09-30 07:04:41.413 274 11451.46 228.12 52314.57 88888.00 2020-09-30 07:04:41.913 274 11451.51 228.16 52314.61 88888.00 2020-09-30 07:04:42.413 274 11451.48 228.17 52314.71 88888.00 2020-09-30 07:04:42.912 274 11451.47 228.17 52314.69 88888.00 2020-09-30 07:04:43.412 274 11451.46 228.16 52314.64 88888.00 2020-09-30 07:04:43.912 274 11451.47 228.21 52314.62 88888.00 2020-09-30 07:04:44.412 274 11451.45 228.22 52314.63 88888.00 2020-09-30 07:04:44.912 274 11451.43 228.23 52314.63 88888.00 2020-09-30 07:04:45.412 274 11451.39 228.25 52314.63 88888.00 2020-09-30 07:04:45.912 274 11451.37 228.26 52314.62 88888.00 2020-09-30 07:04:46.412 274 11451.29 228.26 52314.64 88888.00 2020-09-30 07:04:46.912 274 11451.29 228.26 52314.65 88888.00 2020-09-30 07:04:47.412 274 11451.29 228.26 52314.65 88888.00 2020-09-30 07:04:47.913 274 11451.26 228.30 52314.69 88888.00 2020-09-30 07:04:48.413 274 11451.25 228.30 52314.69 88888.00 2020-09-30 07:04:48.913 274 11451.20 228.33 52314.66 88888.00 2020-09-30 07:04:49.413 274 11451.20 228.35 52314.69 88888.00 2020-09-30 07:04:49.913 274 11451.25 228.36 52314.71 88888.00 2020-09-30 07:04:50.413 274 11451.22 228.41 52314.72 88888.00 2020-09-30 07:04:50.913 274 11451.20 228.39 52314.77 88888.00 2020-09-30 07:04:51.413 274 11451.16 228.37 52314.79 88888.00 2020-09-30 07:04:51.913 274 11451.11 228.39 52314.79 88888.00 2020-09-30 07:04:52.413 274 11451.09 228.42 52314.77 88888.00 2020-09-30 07:04:52.912 274 11451.09 228.40 52314.78 88888.00 2020-09-30 07:04:53.412 274 11451.10 228.41 52314.79 88888.00 2020-09-30 07:04:53.912 274 11451.10 228.40 52314.79 88888.00 2020-09-30 07:04:54.412 274 11451.11 228.43 52314.77 88888.00 2020-09-30 07:04:54.912 274 11451.15 228.41 52314.77 88888.00 2020-09-30 07:04:55.412 274 11451.11 228.44 52314.77 88888.00 2020-09-30 07:04:55.912 274 11451.07 228.49 52314.74 88888.00 2020-09-30 07:04:56.412 274 11451.03 228.47 52314.76 88888.00 2020-09-30 07:04:56.912 274 11451.01 228.49 52314.79 88888.00 2020-09-30 07:04:57.412 274 11450.99 228.47 52314.77 88888.00 2020-09-30 07:04:57.912 274 11451.01 228.47 52314.76 88888.00 2020-09-30 07:04:58.412 274 11451.02 228.50 52314.71 88888.00 2020-09-30 07:04:58.912 274 11451.06 228.53 52314.70 88888.00 2020-09-30 07:04:59.412 274 11451.07 228.44 52314.69 88888.00 2020-09-30 07:04:59.912 274 11451.08 228.44 52314.70 88888.00 2020-09-30 07:05:00.412 274 11451.11 228.44 52314.72 88888.00 2020-09-30 07:05:00.912 274 11451.13 228.45 52314.74 88888.00 2020-09-30 07:05:01.412 274 11451.18 228.47 52314.76 88888.00 2020-09-30 07:05:01.912 274 11451.19 228.51 52314.76 88888.00 2020-09-30 07:05:02.412 274 11451.24 228.46 52314.73 88888.00 2020-09-30 07:05:02.912 274 11451.29 228.50 52314.69 88888.00 2020-09-30 07:05:03.412 274 11451.31 228.52 52314.68 88888.00 2020-09-30 07:05:03.912 274 11451.31 228.51 52314.70 88888.00 2020-09-30 07:05:04.412 274 11451.35 228.51 52314.71 88888.00 2020-09-30 07:05:04.912 274 11451.39 228.50 52314.66 88888.00 2020-09-30 07:05:05.412 274 11451.47 228.49 52314.64 88888.00 2020-09-30 07:05:05.912 274 11451.52 228.47 52314.63 88888.00 2020-09-30 07:05:06.412 274 11451.52 228.44 52314.60 88888.00 2020-09-30 07:05:06.912 274 11451.64 228.43 52314.56 88888.00 2020-09-30 07:05:07.412 274 11451.68 228.46 52314.57 88888.00 2020-09-30 07:05:07.912 274 11451.62 228.44 52314.56 88888.00 2020-09-30 07:05:08.412 274 11451.62 228.41 52314.60 88888.00 2020-09-30 07:05:08.912 274 11451.64 228.43 52314.55 88888.00 2020-09-30 07:05:09.412 274 11451.65 228.41 52314.53 88888.00 2020-09-30 07:05:09.912 274 11451.65 228.35 52314.52 88888.00 2020-09-30 07:05:10.412 274 11451.69 228.35 52314.52 88888.00 2020-09-30 07:05:10.912 274 11451.71 228.36 52314.53 88888.00 2020-09-30 07:05:11.412 274 11451.77 228.33 52314.54 88888.00 2020-09-30 07:05:11.912 274 11451.82 228.31 52314.54 88888.00 2020-09-30 07:05:12.412 274 11451.88 228.31 52314.56 88888.00 2020-09-30 07:05:12.913 274 11451.97 228.30 52314.57 88888.00 2020-09-30 07:05:13.413 274 11452.05 228.30 52314.60 88888.00 2020-09-30 07:05:13.913 274 11452.12 228.31 52314.62 88888.00 2020-09-30 07:05:14.413 274 11452.22 228.33 52314.62 88888.00 2020-09-30 07:05:14.913 274 11452.27 228.35 52314.60 88888.00 2020-09-30 07:05:15.413 274 11452.33 228.35 52314.63 88888.00 2020-09-30 07:05:15.913 274 11452.41 228.34 52314.64 88888.00 2020-09-30 07:05:16.413 274 11452.43 228.37 52314.68 88888.00 2020-09-30 07:05:16.913 274 11452.44 228.39 52314.71 88888.00 2020-09-30 07:05:17.413 274 11452.47 228.35 52314.74 88888.00 2020-09-30 07:05:17.912 274 11452.50 228.37 52314.77 88888.00 2020-09-30 07:05:18.412 274 11452.50 228.39 52314.79 88888.00 2020-09-30 07:05:18.912 274 11452.53 228.39 52314.78 88888.00 2020-09-30 07:05:19.412 274 11452.53 228.34 52314.79 88888.00 2020-09-30 07:05:19.912 274 11452.56 228.33 52314.78 88888.00 2020-09-30 07:05:20.412 274 11452.58 228.34 52314.74 88888.00 2020-09-30 07:05:20.912 274 11452.60 228.34 52314.81 88888.00 2020-09-30 07:05:21.412 274 11452.66 228.31 52314.87 88888.00 2020-09-30 07:05:21.912 274 11452.65 228.31 52314.90 88888.00 2020-09-30 07:05:22.412 274 11452.68 228.34 52314.89 88888.00 2020-09-30 07:05:22.912 274 11452.75 228.35 52314.91 88888.00 2020-09-30 07:05:23.412 274 11452.77 228.35 52314.94 88888.00 2020-09-30 07:05:24.412 274 11452.74 228.43 52314.99 88888.00 2020-09-30 07:05:24.912 274 11452.70 228.41 52315.01 88888.00 2020-09-30 07:05:25.412 274 11452.71 228.39 52314.99 88888.00 2020-09-30 07:05:25.912 274 11452.70 228.41 52315.01 88888.00 2020-09-30 07:05:26.412 274 11452.65 228.41 52315.03 88888.00 2020-09-30 07:05:26.912 274 11452.58 228.40 52315.05 88888.00 2020-09-30 07:05:27.412 274 11452.50 228.42 52315.09 88888.00 2020-09-30 07:05:27.912 274 11452.50 228.44 52315.13 88888.00 2020-09-30 07:05:28.412 274 11452.48 228.46 52315.15 88888.00 2020-09-30 07:05:28.912 274 11452.44 228.44 52315.15 88888.00 2020-09-30 07:05:29.412 274 11452.45 228.47 52315.20 88888.00 2020-09-30 07:05:29.912 274 11452.48 228.52 52315.22 88888.00 2020-09-30 07:05:30.412 274 11452.44 228.52 52315.25 88888.00 2020-09-30 07:05:30.912 274 11452.42 228.50 52315.30 88888.00 2020-09-30 07:05:31.412 274 11452.41 228.51 52315.25 88888.00 2020-09-30 07:05:31.912 274 11452.30 228.53 52315.26 88888.00 2020-09-30 07:05:32.412 274 11452.22 228.56 52315.29 88888.00 2020-09-30 07:05:32.912 274 11452.16 228.61 52315.29 88888.00 2020-09-30 07:05:33.412 274 11452.13 228.61 52315.27 88888.00 2020-09-30 07:05:34.412 274 11451.97 228.59 52315.31 88888.00 2020-09-30 07:05:34.912 274 11451.90 228.57 52315.32 88888.00 2020-09-30 07:05:35.412 274 11451.78 228.57 52315.31 88888.00 2020-09-30 07:05:35.912 274 11451.70 228.56 52315.34 88888.00 2020-09-30 07:05:36.412 274 11451.63 228.56 52315.30 88888.00 2020-09-30 07:05:36.912 274 11451.55 228.53 52315.29 88888.00 2020-09-30 07:05:37.412 274 11451.38 228.50 52315.29 88888.00 2020-09-30 07:05:37.912 274 11451.29 228.49 52315.27 88888.00 2020-09-30 07:05:38.412 274 11451.25 228.49 52315.23 88888.00 2020-09-30 07:05:38.912 274 11451.26 228.49 52315.17 88888.00 2020-09-30 07:05:39.412 274 11451.20 228.46 52315.17 88888.00 2020-09-30 07:05:39.912 274 11451.18 228.42 52315.12 88888.00 2020-09-30 07:05:40.412 274 11451.18 228.43 52315.06 88888.00 2020-09-30 07:05:40.912 274 11451.19 228.49 52315.07 88888.00 2020-09-30 07:05:41.412 274 11451.21 228.50 52315.08 88888.00 2020-09-30 07:05:41.912 274 11451.26 228.47 52315.01 88888.00 2020-09-30 07:05:42.412 274 11451.29 228.49 52314.96 88888.00 2020-09-30 07:05:42.912 274 11451.34 228.52 52314.94 88888.00 2020-09-30 07:05:43.412 274 11451.37 228.52 52314.89 88888.00 2020-09-30 07:05:43.912 274 11451.39 228.49 52314.86 88888.00 2020-09-30 07:05:44.412 274 11451.46 228.46 52314.85 88888.00 2020-09-30 07:05:44.912 274 11451.52 228.50 52314.85 88888.00 2020-09-30 07:05:45.412 274 11451.60 228.50 52314.85 88888.00 2020-09-30 07:05:45.912 274 11451.65 228.47 52314.82 88888.00 2020-09-30 07:05:46.412 274 11451.69 228.49 52314.78 88888.00 2020-09-30 07:05:46.912 274 11451.72 228.49 52314.74 88888.00 2020-09-30 07:05:47.412 274 11451.79 228.54 52314.78 88888.00 2020-09-30 07:05:47.912 274 11451.82 228.59 52314.76 88888.00 2020-09-30 07:05:48.412 274 11451.88 228.56 52314.71 88888.00 2020-09-30 07:05:48.912 274 11451.94 228.59 52314.69 88888.00 2020-09-30 07:05:49.412 274 11451.99 228.54 52314.70 88888.00 2020-09-30 07:05:49.912 274 11452.10 228.53 52314.66 88888.00 2020-09-30 07:05:50.412 274 11452.18 228.56 52314.65 88888.00 2020-09-30 07:05:50.912 274 11452.26 228.56 52314.66 88888.00 2020-09-30 07:05:51.412 274 11452.25 228.54 52314.65 88888.00 2020-09-30 07:05:51.912 274 11452.25 228.57 52314.70 88888.00 2020-09-30 07:05:52.412 274 11452.32 228.64 52314.70 88888.00 2020-09-30 07:05:52.912 274 11452.36 228.65 52314.71 88888.00 2020-09-30 07:05:53.412 274 11452.44 228.67 52314.72 88888.00 2020-09-30 07:05:53.912 274 11452.51 228.67 52314.73 88888.00 2020-09-30 07:05:54.412 274 11452.53 228.69 52314.79 88888.00 2020-09-30 07:05:54.912 274 11452.60 228.73 52314.81 88888.00 2020-09-30 07:05:55.412 274 11452.65 228.75 52314.77 88888.00 2020-09-30 07:05:55.912 274 11452.67 228.76 52314.78 88888.00 2020-09-30 07:05:56.412 274 11452.66 228.75 52314.81 88888.00 2020-09-30 07:05:56.912 274 11452.62 228.74 52314.82 88888.00 2020-09-30 07:05:57.412 274 11452.59 228.73 52314.82 88888.00 2020-09-30 07:05:57.912 274 11452.56 228.75 52314.86 88888.00 2020-09-30 07:05:58.412 274 11452.51 228.79 52314.89 88888.00 2020-09-30 07:05:58.912 274 11452.48 228.72 52314.91 88888.00 2020-09-30 07:05:59.413 274 11452.47 228.71 52314.90 88888.00 2020-09-30 07:05:59.913 274 11452.47 228.72 52314.90 88888.00 2020-09-30 07:06:00.413 274 11452.47 228.78 52314.87 88888.00 2020-09-30 07:06:00.913 274 11452.51 228.80 52314.86 88888.00 2020-09-30 07:06:01.413 274 11452.51 228.81 52314.85 88888.00 2020-09-30 07:06:01.913 274 11452.57 228.75 52314.86 88888.00 2020-09-30 07:06:02.413 274 11452.59 228.75 52314.88 88888.00 2020-09-30 07:06:02.913 274 11452.58 228.78 52314.90 88888.00 2020-09-30 07:06:03.413 274 11452.54 228.81 52314.92 88888.00 2020-09-30 07:06:03.913 274 11452.53 228.80 52314.91 88888.00 2020-09-30 07:06:04.413 274 11452.53 228.81 52314.90 88888.00 2020-09-30 07:06:04.913 274 11452.54 228.80 52314.91 88888.00 2020-09-30 07:06:05.413 274 11452.49 228.82 52314.91 88888.00 2020-09-30 07:06:05.913 274 11452.47 228.84 52314.91 88888.00 2020-09-30 07:06:06.413 274 11452.43 228.85 52314.96 88888.00 2020-09-30 07:06:06.913 274 11452.45 228.83 52314.97 88888.00 2020-09-30 07:06:07.413 274 11452.44 228.89 52314.95 88888.00 2020-09-30 07:06:07.913 274 11452.43 228.93 52314.95 88888.00 2020-09-30 07:06:08.413 274 11452.47 228.98 52314.98 88888.00 2020-09-30 07:06:08.913 274 11452.43 228.99 52314.98 88888.00 2020-09-30 07:06:09.413 274 11452.38 229.05 52314.94 88888.00 2020-09-30 07:06:09.913 274 11452.41 229.10 52314.92 88888.00 2020-09-30 07:06:10.413 274 11452.40 229.10 52314.92 88888.00 2020-09-30 07:06:10.913 274 11452.35 229.09 52314.90 88888.00 2020-09-30 07:06:11.413 274 11452.30 229.10 52314.92 88888.00 2020-09-30 07:06:11.913 274 11452.29 229.13 52314.95 88888.00 2020-09-30 07:06:12.413 274 11452.27 229.18 52314.95 88888.00 2020-09-30 07:06:12.913 274 11452.30 229.18 52314.95 88888.00 2020-09-30 07:06:13.413 274 11452.26 229.22 52314.98 88888.00 2020-09-30 07:06:13.913 274 11452.26 229.21 52314.97 88888.00 2020-09-30 07:06:14.413 274 11452.27 229.22 52314.95 88888.00 2020-09-30 07:06:14.913 274 11452.25 229.24 52314.96 88888.00 2020-09-30 07:06:15.913 274 11452.23 229.24 52314.95 88888.00 2020-09-30 07:06:16.413 274 11452.25 229.25 52314.86 88888.00 2020-09-30 07:06:16.913 274 11452.30 229.28 52314.80 88888.00 2020-09-30 07:06:17.413 274 11452.36 229.25 52314.80 88888.00 2020-09-30 07:06:17.913 274 11452.38 229.28 52314.82 88888.00 2020-09-30 07:06:18.413 274 11452.33 229.22 52314.77 88888.00 2020-09-30 07:06:18.913 274 11452.35 229.25 52314.80 88888.00 2020-09-30 07:06:19.413 274 11452.39 229.28 52314.77 88888.00 2020-09-30 07:06:19.913 274 11452.39 229.28 52314.76 88888.00 2020-09-30 07:06:20.413 274 11452.41 229.36 52314.72 88888.00 2020-09-30 07:06:20.913 274 11452.40 229.41 52314.78 88888.00 2020-09-30 07:06:21.413 274 11452.49 229.40 52314.72 88888.00 2020-09-30 07:06:21.913 274 11452.53 229.40 52314.66 88888.00 2020-09-30 07:06:22.413 274 11452.53 229.46 52314.71 88888.00 2020-09-30 07:06:22.913 274 11452.53 229.47 52314.72 88888.00 2020-09-30 07:06:23.413 274 11452.58 229.46 52314.73 88888.00 2020-09-30 07:06:23.913 274 11452.60 229.42 52314.73 88888.00 2020-09-30 07:06:24.413 274 11452.64 229.38 52314.71 88888.00 2020-09-30 07:06:24.913 274 11452.62 229.40 52314.68 88888.00 2020-09-30 07:06:25.913 274 11452.54 229.41 52314.57 88888.00 2020-09-30 07:06:26.413 274 11452.56 229.40 52314.55 88888.00 2020-09-30 07:06:26.913 274 11452.53 229.41 52314.56 88888.00 2020-09-30 07:06:27.413 274 11452.56 229.39 52314.56 88888.00 2020-09-30 07:06:27.913 274 11452.58 229.36 52314.55 88888.00 2020-09-30 07:06:28.413 274 11452.56 229.38 52314.54 88888.00 2020-09-30 07:06:28.913 274 11452.66 229.37 52314.48 88888.00 2020-09-30 07:06:29.413 274 11452.70 229.38 52314.45 88888.00 2020-09-30 07:06:29.913 274 11452.77 229.42 52314.43 88888.00 2020-09-30 07:06:30.413 274 11452.85 229.42 52314.41 88888.00 2020-09-30 07:06:30.913 274 11452.99 229.44 52314.41 88888.00 2020-09-30 07:06:31.413 274 11453.03 229.46 52314.41 88888.00 2020-09-30 07:06:31.913 274 11453.04 229.50 52314.44 88888.00 2020-09-30 07:06:32.413 274 11453.08 229.46 52314.46 88888.00 2020-09-30 07:06:32.913 274 11453.13 229.49 52314.41 88888.00 2020-09-30 07:06:33.413 274 11453.14 229.53 52314.39 88888.00 2020-09-30 07:06:33.913 274 11453.17 229.54 52314.43 88888.00 2020-09-30 07:06:34.413 274 11453.19 229.58 52314.45 88888.00 2020-09-30 07:06:34.913 274 11453.21 229.65 52314.44 88888.00 2020-09-30 07:06:35.903 274 11453.27 229.67 52314.44 88888.00 2020-09-30 07:06:36.403 274 11453.24 229.66 52314.47 88888.00 2020-09-30 07:06:36.903 274 11453.27 229.66 52314.46 88888.00 2020-09-30 07:06:37.403 274 11453.29 229.67 52314.47 88888.00 2020-09-30 07:06:37.903 274 11453.32 229.67 52314.50 88888.00 2020-09-30 07:06:38.403 274 11453.36 229.63 52314.47 88888.00 2020-09-30 07:06:38.903 274 11453.39 229.61 52314.44 88888.00 2020-09-30 07:06:39.403 274 11453.47 229.63 52314.42 88888.00 2020-09-30 07:06:39.903 274 11453.53 229.68 52314.45 88888.00 2020-09-30 07:06:40.403 274 11453.58 229.69 52314.45 88888.00 2020-09-30 07:06:40.903 274 11453.61 229.65 52314.44 88888.00 2020-09-30 07:06:41.403 274 11453.64 229.67 52314.44 88888.00 2020-09-30 07:06:41.903 274 11453.72 229.70 52314.43 88888.00 2020-09-30 07:06:42.403 274 11453.70 229.71 52314.50 88888.00 2020-09-30 07:06:42.903 274 11453.72 229.76 52314.52 88888.00 2020-09-30 07:06:43.403 274 11453.75 229.83 52314.48 88888.00 2020-09-30 07:06:43.903 274 11453.80 229.85 52314.50 88888.00 2020-09-30 07:06:44.403 274 11453.84 229.90 52314.48 88888.00 2020-09-30 07:06:44.903 274 11453.84 229.91 52314.50 88888.00 2020-09-30 07:06:45.904 274 11453.84 229.96 52314.52 88888.00 2020-09-30 07:06:46.404 274 11453.83 229.99 52314.50 88888.00 2020-09-30 07:06:46.904 274 11453.82 230.02 52314.46 88888.00 2020-09-30 07:06:47.404 274 11453.81 230.04 52314.46 88888.00 2020-09-30 07:06:47.904 274 11453.80 230.01 52314.47 88888.00 2020-09-30 07:06:48.404 274 11453.80 230.02 52314.48 88888.00 2020-09-30 07:06:48.904 274 11453.84 230.00 52314.47 88888.00 2020-09-30 07:06:49.404 274 11453.83 230.01 52314.47 88888.00 2020-09-30 07:06:49.904 274 11453.81 230.01 52314.52 88888.00 2020-09-30 07:06:50.404 274 11453.75 230.04 52314.55 88888.00 2020-09-30 07:06:50.903 274 11453.74 230.09 52314.52 88888.00 2020-09-30 07:06:51.403 274 11453.68 230.10 52314.51 88888.00 2020-09-30 07:06:51.903 274 11453.63 230.08 52314.50 88888.00 2020-09-30 07:06:52.403 274 11453.58 230.14 52314.47 88888.00 2020-09-30 07:06:52.903 274 11453.58 230.17 52314.43 88888.00 2020-09-30 07:06:53.903 274 11453.55 230.16 52314.47 88888.00 2020-09-30 07:06:54.403 274 11453.52 230.20 52314.47 88888.00 2020-09-30 07:06:54.903 274 11453.48 230.19 52314.44 88888.00 2020-09-30 07:06:55.903 274 11453.46 230.20 52314.42 88888.00 2020-09-30 07:06:56.403 274 11453.48 230.20 52314.44 88888.00 2020-09-30 07:06:56.903 274 11453.52 230.20 52314.43 88888.00 2020-09-30 07:06:57.403 274 11453.58 230.24 52314.42 88888.00 2020-09-30 07:06:57.903 274 11453.64 230.24 52314.38 88888.00 2020-09-30 07:06:58.403 274 11453.71 230.28 52314.36 88888.00 2020-09-30 07:06:58.903 274 11453.73 230.26 52314.36 88888.00 2020-09-30 07:06:59.403 274 11453.74 230.29 52314.37 88888.00 2020-09-30 07:06:59.903 274 11453.72 230.31 52314.38 88888.00 2020-09-30 07:07:00.403 274 11453.72 230.40 52314.38 88888.00 2020-09-30 07:07:00.903 274 11453.73 230.44 52314.37 88888.00 2020-09-30 07:07:01.403 274 11453.79 230.46 52314.35 88888.00 2020-09-30 07:07:01.903 274 11453.79 230.49 52314.34 88888.00 2020-09-30 07:07:02.403 274 11453.80 230.51 52314.35 88888.00 2020-09-30 07:07:02.903 274 11453.85 230.50 52314.34 88888.00 2020-09-30 07:07:03.903 274 11453.93 230.53 52314.28 88888.00 2020-09-30 07:07:04.403 274 11453.96 230.50 52314.29 88888.00 2020-09-30 07:07:04.903 274 11453.98 230.54 52314.28 88888.00 2020-09-30 07:07:05.403 274 11453.98 230.57 52314.29 88888.00 2020-09-30 07:07:05.903 274 11454.01 230.57 52314.33 88888.00 2020-09-30 07:07:06.403 274 11454.07 230.58 52314.28 88888.00 2020-09-30 07:07:06.903 274 11454.17 230.60 52314.27 88888.00 2020-09-30 07:07:07.403 274 11454.22 230.60 52314.26 88888.00 2020-09-30 07:07:07.903 274 11454.23 230.59 52314.26 88888.00 2020-09-30 07:07:08.403 274 11454.23 230.62 52314.26 88888.00 2020-09-30 07:07:08.903 274 11454.24 230.64 52314.24 88888.00 2020-09-30 07:07:09.403 274 11454.28 230.64 52314.20 88888.00 2020-09-30 07:07:09.903 274 11454.27 230.64 52314.20 88888.00 2020-09-30 07:07:10.403 274 11454.20 230.63 52314.24 88888.00 2020-09-30 07:07:10.903 274 11454.16 230.64 52314.24 88888.00 2020-09-30 07:07:11.403 274 11454.19 230.64 52314.20 88888.00 2020-09-30 07:07:11.903 274 11454.20 230.69 52314.21 88888.00 2020-09-30 07:07:12.403 274 11454.14 230.66 52314.21 88888.00 2020-09-30 07:07:12.903 274 11454.11 230.60 52314.20 88888.00 2020-09-30 07:07:13.403 274 11454.10 230.62 52314.21 88888.00 2020-09-30 07:07:13.903 274 11454.10 230.62 52314.18 88888.00 2020-09-30 07:07:14.403 274 11454.11 230.62 52314.16 88888.00 2020-09-30 07:07:14.903 274 11454.15 230.60 52314.12 88888.00 2020-09-30 07:07:15.403 274 11454.22 230.55 52314.12 88888.00 2020-09-30 07:07:15.903 274 11454.23 230.55 52314.13 88888.00 2020-09-30 07:07:16.403 274 11454.20 230.57 52314.13 88888.00 2020-09-30 07:07:16.903 274 11454.15 230.57 52314.15 88888.00 2020-09-30 07:07:17.403 274 11454.09 230.58 52314.12 88888.00 2020-09-30 07:07:17.903 274 11454.14 230.56 52314.10 88888.00 2020-09-30 07:07:18.403 274 11454.18 230.59 52314.11 88888.00 2020-09-30 07:07:18.903 274 11454.18 230.60 52314.12 88888.00 2020-09-30 07:07:19.403 274 11454.19 230.58 52314.11 88888.00 2020-09-30 07:07:19.903 274 11454.19 230.57 52314.10 88888.00 2020-09-30 07:07:20.403 274 11454.18 230.53 52314.09 88888.00 2020-09-30 07:07:20.903 274 11454.19 230.53 52314.06 88888.00 2020-09-30 07:07:21.403 274 11454.17 230.51 52314.06 88888.00 2020-09-30 07:07:21.903 274 11454.18 230.48 52314.04 88888.00 2020-09-30 07:07:22.403 274 11454.22 230.44 52314.01 88888.00 2020-09-30 07:07:22.903 274 11454.23 230.44 52313.93 88888.00 2020-09-30 07:07:23.403 274 11454.23 230.40 52313.90 88888.00 2020-09-30 07:07:23.903 274 11454.19 230.39 52313.90 88888.00 2020-09-30 07:07:24.403 274 11454.16 230.38 52313.84 88888.00 2020-09-30 07:07:24.903 274 11454.13 230.36 52313.84 88888.00 2020-09-30 07:07:25.403 274 11454.13 230.34 52313.82 88888.00 2020-09-30 07:07:25.903 274 11454.13 230.27 52313.77 88888.00 2020-09-30 07:07:26.403 274 11454.11 230.24 52313.74 88888.00 2020-09-30 07:07:26.903 274 11454.10 230.24 52313.73 88888.00 2020-09-30 07:07:27.403 274 11454.15 230.17 52313.71 88888.00 2020-09-30 07:07:27.903 274 11454.16 230.15 52313.68 88888.00 2020-09-30 07:07:28.403 274 11454.15 230.15 52313.62 88888.00 2020-09-30 07:07:28.903 274 11454.11 230.14 52313.56 88888.00 2020-09-30 07:07:29.403 274 11454.05 230.09 52313.56 88888.00 2020-09-30 07:07:29.903 274 11453.98 230.01 52313.51 88888.00 2020-09-30 07:07:30.403 274 11453.98 230.01 52313.50 88888.00 2020-09-30 07:07:30.903 274 11453.99 230.01 52313.50 88888.00 2020-09-30 07:07:31.403 274 11454.02 230.04 52313.50 88888.00 2020-09-30 07:07:31.903 274 11454.01 229.99 52313.51 88888.00 2020-09-30 07:07:32.403 274 11454.03 229.95 52313.50 88888.00 2020-09-30 07:07:32.903 274 11454.09 229.93 52313.48 88888.00 2020-09-30 07:07:33.403 274 11454.11 229.93 52313.44 88888.00 2020-09-30 07:07:33.903 274 11454.11 229.91 52313.40 88888.00 2020-09-30 07:07:34.403 274 11454.11 229.91 52313.38 88888.00 2020-09-30 07:07:34.903 274 11454.14 229.90 52313.39 88888.00 2020-09-30 07:07:35.403 274 11454.13 229.87 52313.37 88888.00 2020-09-30 07:07:35.903 274 11454.15 229.82 52313.36 88888.00 2020-09-30 07:07:36.403 274 11454.18 229.80 52313.32 88888.00 2020-09-30 07:07:36.903 274 11454.20 229.72 52313.31 88888.00 2020-09-30 07:07:37.403 274 11454.24 229.72 52313.29 88888.00 2020-09-30 07:07:37.903 274 11454.24 229.72 52313.25 88888.00 2020-09-30 07:07:38.403 274 11454.25 229.67 52313.25 88888.00 2020-09-30 07:07:38.903 274 11454.25 229.61 52313.22 88888.00 2020-09-30 07:07:39.403 274 11454.28 229.57 52313.19 88888.00 2020-09-30 07:07:39.903 274 11454.27 229.52 52313.14 88888.00 2020-09-30 07:07:40.403 274 11454.29 229.51 52313.12 88888.00 2020-09-30 07:07:40.903 274 11454.34 229.53 52313.13 88888.00 2020-09-30 07:07:41.403 274 11454.37 229.47 52313.14 88888.00 2020-09-30 07:07:41.903 274 11454.40 229.46 52313.12 88888.00 2020-09-30 07:07:42.403 274 11454.35 229.46 52313.11 88888.00 2020-09-30 07:07:42.903 274 11454.31 229.46 52313.05 88888.00 2020-09-30 07:07:43.403 274 11454.31 229.48 52313.03 88888.00 2020-09-30 07:07:43.903 274 11454.31 229.49 52313.02 88888.00 2020-09-30 07:07:44.403 274 11454.36 229.47 52312.96 88888.00 2020-09-30 07:07:44.903 274 11454.42 229.49 52312.94 88888.00 2020-09-30 07:07:45.403 274 11454.45 229.48 52312.94 88888.00 2020-09-30 07:07:45.903 274 11454.49 229.44 52312.96 88888.00 2020-09-30 07:07:46.403 274 11454.46 229.42 52312.95 88888.00 2020-09-30 07:07:46.903 274 11454.46 229.41 52312.94 88888.00 2020-09-30 07:07:47.403 274 11454.49 229.37 52312.92 88888.00 2020-09-30 07:07:47.903 274 11454.49 229.34 52312.91 88888.00 2020-09-30 07:07:48.403 274 11454.51 229.34 52312.89 88888.00 2020-09-30 07:07:48.903 274 11454.50 229.33 52312.86 88888.00 2020-09-30 07:07:49.403 274 11454.44 229.36 52312.83 88888.00 2020-09-30 07:07:49.903 274 11454.41 229.37 52312.83 88888.00 2020-09-30 07:07:50.403 274 11454.40 229.32 52312.80 88888.00 2020-09-30 07:07:50.903 274 11454.35 229.32 52312.80 88888.00 2020-09-30 07:07:51.403 274 11454.35 229.32 52312.79 88888.00 2020-09-30 07:07:51.903 274 11454.32 229.29 52312.77 88888.00 2020-09-30 07:07:52.403 274 11454.27 229.28 52312.76 88888.00 2020-09-30 07:07:52.903 274 11454.20 229.32 52312.77 88888.00 2020-09-30 07:07:53.403 274 11454.18 229.32 52312.72 88888.00 2020-09-30 07:07:53.903 274 11454.23 229.28 52312.69 88888.00 2020-09-30 07:07:54.403 274 11454.20 229.28 52312.66 88888.00 2020-09-30 07:07:54.903 274 11454.20 229.29 52312.68 88888.00 2020-09-30 07:07:55.403 274 11454.20 229.27 52312.69 88888.00 2020-09-30 07:07:55.903 274 11454.19 229.29 52312.66 88888.00 2020-09-30 07:07:56.403 274 11454.20 229.36 52312.60 88888.00 2020-09-30 07:07:57.403 274 11454.23 229.29 52312.62 88888.00 2020-09-30 07:07:57.903 274 11454.24 229.29 52312.59 88888.00 2020-09-30 07:07:58.403 274 11454.22 229.30 52312.54 88888.00 2020-09-30 07:07:58.903 274 11454.20 229.29 52312.54 88888.00 2020-09-30 07:07:59.403 274 11454.15 229.30 52312.54 88888.00 2020-09-30 07:07:59.903 274 11454.11 229.28 52312.53 88888.00 2020-09-30 07:08:00.403 274 11454.10 229.24 52312.48 88888.00 2020-09-30 07:08:00.903 274 11454.11 229.24 52312.40 88888.00 2020-09-30 07:08:01.403 274 11454.16 229.23 52312.34 88888.00 2020-09-30 07:08:01.903 274 11454.20 229.22 52312.31 88888.00 2020-09-30 07:08:02.403 274 11454.20 229.19 52312.26 88888.00 2020-09-30 07:08:02.903 274 11454.19 229.14 52312.22 88888.00 2020-09-30 07:08:03.403 274 11454.19 229.11 52312.24 88888.00 2020-09-30 07:08:03.903 274 11454.15 229.10 52312.24 88888.00 2020-09-30 07:08:04.403 274 11454.14 229.05 52312.19 88888.00 2020-09-30 07:08:04.903 274 11454.09 229.04 52312.12 88888.00 2020-09-30 07:08:05.403 274 11454.10 229.05 52312.10 88888.00 2020-09-30 07:08:05.903 274 11454.11 229.03 52312.08 88888.00 2020-09-30 07:08:06.403 274 11454.10 229.08 52312.06 88888.00 2020-09-30 07:08:06.903 274 11454.10 229.10 52312.03 88888.00 2020-09-30 07:08:07.403 274 11454.13 229.09 52312.05 88888.00 2020-09-30 07:08:07.903 274 11454.15 229.05 52312.07 88888.00 2020-09-30 07:08:08.403 274 11454.17 229.02 52312.04 88888.00 2020-09-30 07:08:08.903 274 11454.19 229.01 52312.00 88888.00 2020-09-30 07:08:09.403 274 11454.18 228.99 52311.92 88888.00 2020-09-30 07:08:09.903 274 11454.20 229.01 52311.89 88888.00 2020-09-30 07:08:10.403 274 11454.25 228.95 52311.90 88888.00 2020-09-30 07:08:10.903 274 11454.22 228.92 52311.92 88888.00 2020-09-30 07:08:11.403 274 11454.24 228.88 52311.87 88888.00 2020-09-30 07:08:11.903 274 11454.23 228.84 52311.82 88888.00 2020-09-30 07:08:12.403 274 11454.31 228.79 52311.79 88888.00 2020-09-30 07:08:12.903 274 11454.42 228.76 52311.77 88888.00 2020-09-30 07:08:13.403 274 11454.49 228.75 52311.71 88888.00 2020-09-30 07:08:13.903 274 11454.57 228.74 52311.65 88888.00 2020-09-30 07:08:14.403 274 11454.66 228.73 52311.63 88888.00 2020-09-30 07:08:14.903 274 11454.72 228.72 52311.61 88888.00 2020-09-30 07:08:15.403 274 11454.75 228.69 52311.60 88888.00 2020-09-30 07:08:15.903 274 11454.78 228.67 52311.57 88888.00 2020-09-30 07:08:16.403 274 11454.82 228.70 52311.59 88888.00 2020-09-30 07:08:17.403 274 11454.95 228.67 52311.57 88888.00 2020-09-30 07:08:17.903 274 11454.99 228.65 52311.59 88888.00 2020-09-30 07:08:18.403 274 11455.02 228.65 52311.56 88888.00 2020-09-30 07:08:18.903 274 11455.03 228.67 52311.55 88888.00 2020-09-30 07:08:19.403 274 11455.05 228.66 52311.47 88888.00 2020-09-30 07:08:19.903 274 11455.07 228.63 52311.45 88888.00 2020-09-30 07:08:20.403 274 11455.08 228.64 52311.44 88888.00 2020-09-30 07:08:20.903 274 11455.11 228.59 52311.43 88888.00 2020-09-30 07:08:21.403 274 11455.19 228.57 52311.44 88888.00 2020-09-30 07:08:21.903 274 11455.20 228.59 52311.43 88888.00 2020-09-30 07:08:22.403 274 11455.21 228.60 52311.43 88888.00 2020-09-30 07:08:22.903 274 11455.28 228.60 52311.44 88888.00 2020-09-30 07:08:23.403 274 11455.30 228.57 52311.40 88888.00 2020-09-30 07:08:23.903 274 11455.28 228.59 52311.44 88888.00 2020-09-30 07:08:24.403 274 11455.31 228.62 52311.44 88888.00 2020-09-30 07:08:24.903 274 11455.32 228.62 52311.44 88888.00 2020-09-30 07:08:25.403 274 11455.37 228.63 52311.44 88888.00 2020-09-30 07:08:25.903 274 11455.36 228.63 52311.42 88888.00 2020-09-30 07:08:26.403 274 11455.31 228.62 52311.37 88888.00 2020-09-30 07:08:27.403 274 11455.30 228.50 52311.31 88888.00 2020-09-30 07:08:27.903 274 11455.31 228.46 52311.29 88888.00 2020-09-30 07:08:28.403 274 11455.30 228.46 52311.31 88888.00 2020-09-30 07:08:28.903 274 11455.29 228.49 52311.33 88888.00 2020-09-30 07:08:29.403 274 11455.33 228.45 52311.31 88888.00 2020-09-30 07:08:29.903 274 11455.32 228.42 52311.29 88888.00 2020-09-30 07:08:30.403 274 11455.37 228.42 52311.21 88888.00 2020-09-30 07:08:30.903 274 11455.40 228.44 52311.22 88888.00 2020-09-30 07:08:31.403 274 11455.43 228.49 52311.27 88888.00 2020-09-30 07:08:31.903 274 11455.47 228.47 52311.28 88888.00 2020-09-30 07:08:32.404 274 11455.45 228.45 52311.30 88888.00 2020-09-30 07:08:32.904 274 11455.41 228.50 52311.31 88888.00 2020-09-30 07:08:33.404 274 11455.39 228.54 52311.34 88888.00 2020-09-30 07:08:33.904 274 11455.27 228.54 52311.33 88888.00 2020-09-30 07:08:34.404 274 11455.21 228.56 52311.28 88888.00 2020-09-30 07:08:34.904 274 11455.14 228.56 52311.27 88888.00 2020-09-30 07:08:35.404 274 11455.08 228.52 52311.24 88888.00 2020-09-30 07:08:35.904 274 11455.02 228.56 52311.22 88888.00 2020-09-30 07:08:36.404 274 11454.99 228.55 52311.21 88888.00 2020-09-30 07:08:36.904 274 11454.98 228.55 52311.20 88888.00 2020-09-30 07:08:37.404 274 11454.96 228.50 52311.18 88888.00 2020-09-30 07:08:37.904 274 11454.97 228.47 52311.18 88888.00 2020-09-30 07:08:38.404 274 11454.93 228.49 52311.16 88888.00 2020-09-30 07:08:38.904 274 11454.90 228.44 52311.12 88888.00 2020-09-30 07:08:39.404 274 11454.82 228.45 52311.11 88888.00 2020-09-30 07:08:39.904 274 11454.80 228.49 52311.09 88888.00 2020-09-30 07:08:40.404 274 11454.78 228.56 52311.07 88888.00 2020-09-30 07:08:40.904 274 11454.70 228.51 52311.10 88888.00 2020-09-30 07:08:41.404 274 11454.64 228.47 52311.10 88888.00 2020-09-30 07:08:41.904 274 11454.62 228.46 52311.09 88888.00 2020-09-30 07:08:42.404 274 11454.55 228.41 52311.04 88888.00 2020-09-30 07:08:42.904 274 11454.55 228.40 52311.03 88888.00 2020-09-30 07:08:43.404 274 11454.52 228.39 52311.03 88888.00 2020-09-30 07:08:43.904 274 11454.49 228.37 52311.01 88888.00 2020-09-30 07:08:44.404 274 11454.49 228.37 52310.95 88888.00 2020-09-30 07:08:44.904 274 11454.47 228.35 52310.90 88888.00 2020-09-30 07:08:45.404 274 11454.43 228.31 52310.92 88888.00 2020-09-30 07:08:45.904 274 11454.38 228.31 52310.90 88888.00 2020-09-30 07:08:46.404 274 11454.35 228.30 52310.85 88888.00 2020-09-30 07:08:46.904 274 11454.38 228.31 52310.81 88888.00 2020-09-30 07:08:47.404 274 11454.42 228.31 52310.76 88888.00 2020-09-30 07:08:47.904 274 11454.46 228.28 52310.77 88888.00 2020-09-30 07:08:48.404 274 11454.54 228.28 52310.74 88888.00 2020-09-30 07:08:48.904 274 11454.57 228.33 52310.75 88888.00 2020-09-30 07:08:49.404 274 11454.59 228.28 52310.75 88888.00 2020-09-30 07:08:49.904 274 11454.63 228.23 52310.75 88888.00 2020-09-30 07:08:50.404 274 11454.69 228.25 52310.75 88888.00 2020-09-30 07:08:50.904 274 11454.68 228.28 52310.74 88888.00 2020-09-30 07:08:51.404 274 11454.69 228.30 52310.72 88888.00 2020-09-30 07:08:51.904 274 11454.66 228.28 52310.68 88888.00 2020-09-30 07:08:52.405 274 11454.62 228.26 52310.67 88888.00 2020-09-30 07:08:52.905 274 11454.58 228.27 52310.68 88888.00 2020-09-30 07:08:53.405 274 11454.58 228.24 52310.66 88888.00 2020-09-30 07:08:53.905 274 11454.52 228.22 52310.59 88888.00 2020-09-30 07:08:54.405 274 11454.42 228.16 52310.55 88888.00 2020-09-30 07:08:54.905 274 11454.37 228.08 52310.53 88888.00 2020-09-30 07:08:55.405 274 11454.29 228.10 52310.48 88888.00 2020-09-30 07:08:55.905 274 11454.25 228.06 52310.43 88888.00 2020-09-30 07:08:56.405 274 11454.22 228.04 52310.37 88888.00 2020-09-30 07:08:56.905 274 11454.24 228.02 52310.33 88888.00 2020-09-30 07:08:57.404 274 11454.25 228.01 52310.32 88888.00 2020-09-30 07:08:57.904 274 11454.23 228.02 52310.32 88888.00 2020-09-30 07:08:58.904 274 11454.29 227.96 52310.20 88888.00 2020-09-30 07:08:59.404 274 11454.29 227.86 52310.14 88888.00 2020-09-30 07:08:59.904 274 11454.34 227.85 52310.10 88888.00 2020-09-30 07:09:00.404 274 11454.38 227.85 52310.06 88888.00 2020-09-30 07:09:00.904 274 11454.45 227.84 52310.06 88888.00 2020-09-30 07:09:01.404 274 11454.46 227.83 52310.03 88888.00 2020-09-30 07:09:01.904 274 11454.50 227.84 52310.02 88888.00 2020-09-30 07:09:02.404 274 11454.55 227.87 52309.99 88888.00 2020-09-30 07:09:02.904 274 11454.55 227.86 52309.99 88888.00 2020-09-30 07:09:03.404 274 11454.59 227.86 52309.97 88888.00 2020-09-30 07:09:03.904 274 11454.59 227.85 52309.92 88888.00 2020-09-30 07:09:04.404 274 11454.58 227.82 52309.94 88888.00 2020-09-30 07:09:04.904 274 11454.55 227.79 52309.98 88888.00 2020-09-30 07:09:05.404 274 11454.54 227.83 52309.88 88888.00 2020-09-30 07:09:05.904 274 11454.54 227.84 52309.81 88888.00 2020-09-30 07:09:06.905 274 11454.54 227.79 52309.83 88888.00 2020-09-30 07:09:07.405 274 11454.50 227.81 52309.79 88888.00 2020-09-30 07:09:07.905 274 11454.46 227.83 52309.78 88888.00 2020-09-30 07:09:08.405 274 11454.45 227.85 52309.77 88888.00 2020-09-30 07:09:08.905 274 11454.49 227.83 52309.75 88888.00 2020-09-30 07:09:09.405 274 11454.51 227.79 52309.72 88888.00 2020-09-30 07:09:09.905 274 11454.51 227.76 52309.70 88888.00 2020-09-30 07:09:10.405 274 11454.49 227.76 52309.69 88888.00 2020-09-30 07:09:10.905 274 11454.49 227.73 52309.69 88888.00 2020-09-30 07:09:11.405 274 11454.51 227.77 52309.68 88888.00 2020-09-30 07:09:11.904 274 11454.53 227.69 52309.62 88888.00 2020-09-30 07:09:12.404 274 11454.50 227.66 52309.57 88888.00 2020-09-30 07:09:12.904 274 11454.54 227.70 52309.55 88888.00 2020-09-30 07:09:13.404 274 11454.53 227.77 52309.58 88888.00 2020-09-30 07:09:13.904 274 11454.53 227.78 52309.58 88888.00 2020-09-30 07:09:14.404 274 11454.59 227.78 52309.55 88888.00 2020-09-30 07:09:14.904 274 11454.63 227.79 52309.53 88888.00 2020-09-30 07:09:15.404 274 11454.63 227.87 52309.53 88888.00 2020-09-30 07:09:15.904 274 11454.67 227.86 52309.54 88888.00 2020-09-30 07:09:16.404 274 11454.63 227.84 52309.53 88888.00 2020-09-30 07:09:16.904 274 11454.55 227.86 52309.53 88888.00 2020-09-30 07:09:17.404 274 11454.53 227.84 52309.54 88888.00 2020-09-30 07:09:17.904 274 11454.53 227.85 52309.57 88888.00 2020-09-30 07:09:18.404 274 11454.58 227.89 52309.54 88888.00 2020-09-30 07:09:18.904 274 11454.58 227.94 52309.52 88888.00 2020-09-30 07:09:19.404 274 11454.62 227.99 52309.51 88888.00 2020-09-30 07:09:19.904 274 11454.67 228.01 52309.51 88888.00 2020-09-30 07:09:20.404 274 11454.68 227.99 52309.51 88888.00 2020-09-30 07:09:20.904 274 11454.63 228.01 52309.48 88888.00 2020-09-30 07:09:21.404 274 11454.62 228.01 52309.44 88888.00 2020-09-30 07:09:21.904 274 11454.64 228.03 52309.44 88888.00 2020-09-30 07:09:22.404 274 11454.55 228.05 52309.45 88888.00 2020-09-30 07:09:22.904 274 11454.57 228.06 52309.44 88888.00 2020-09-30 07:09:23.404 274 11454.61 228.08 52309.45 88888.00 2020-09-30 07:09:23.904 274 11454.61 228.11 52309.49 88888.00 2020-09-30 07:09:24.404 274 11454.61 228.08 52309.45 88888.00 2020-09-30 07:09:24.904 274 11454.66 228.07 52309.39 88888.00 2020-09-30 07:09:25.404 274 11454.61 228.04 52309.37 88888.00 2020-09-30 07:09:25.904 274 11454.54 228.02 52309.35 88888.00 2020-09-30 07:09:26.404 274 11454.45 227.95 52309.31 88888.00 2020-09-30 07:09:26.905 274 11454.44 227.91 52309.26 88888.00 2020-09-30 07:09:27.405 274 11454.36 227.88 52309.22 88888.00 2020-09-30 07:09:27.905 274 11454.25 227.91 52309.19 88888.00 2020-09-30 07:09:28.405 274 11454.17 227.89 52309.18 88888.00 2020-09-30 07:09:28.905 274 11454.11 227.86 52309.19 88888.00 2020-09-30 07:09:29.405 274 11454.08 227.86 52309.15 88888.00 2020-09-30 07:09:29.905 274 11454.09 227.86 52309.13 88888.00 2020-09-30 07:09:30.405 274 11454.11 227.88 52309.08 88888.00 2020-09-30 07:09:30.905 274 11454.11 227.85 52309.05 88888.00 2020-09-30 07:09:31.405 274 11454.10 227.85 52309.05 88888.00 2020-09-30 07:09:31.905 274 11454.09 227.85 52309.05 88888.00 2020-09-30 07:09:32.405 274 11454.10 227.83 52309.02 88888.00 2020-09-30 07:09:32.905 274 11454.08 227.83 52309.01 88888.00 2020-09-30 07:09:33.405 274 11454.08 227.86 52308.98 88888.00 2020-09-30 07:09:33.905 274 11454.11 227.84 52308.96 88888.00 2020-09-30 07:09:34.405 274 11454.10 227.84 52308.98 88888.00 2020-09-30 07:09:34.905 274 11454.08 227.79 52308.95 88888.00 2020-09-30 07:09:35.405 274 11454.06 227.76 52308.89 88888.00 2020-09-30 07:09:35.905 274 11454.10 227.78 52308.86 88888.00 2020-09-30 07:09:36.405 274 11454.11 227.78 52308.82 88888.00 2020-09-30 07:09:36.905 274 11454.08 227.74 52308.81 88888.00 2020-09-30 07:09:37.405 274 11454.10 227.74 52308.80 88888.00 2020-09-30 07:09:37.905 274 11454.09 227.74 52308.72 88888.00 2020-09-30 07:09:38.405 274 11454.07 227.69 52308.64 88888.00 2020-09-30 07:09:38.905 274 11453.96 227.66 52308.62 88888.00 2020-09-30 07:09:39.405 274 11453.89 227.65 52308.61 88888.00 2020-09-30 07:09:39.905 274 11453.82 227.65 52308.61 88888.00 2020-09-30 07:09:40.405 274 11453.81 227.65 52308.60 88888.00 2020-09-30 07:09:40.905 274 11453.82 227.60 52308.54 88888.00 2020-09-30 07:09:41.405 274 11453.84 227.55 52308.49 88888.00 2020-09-30 07:09:41.904 274 11453.89 227.56 52308.48 88888.00 2020-09-30 07:09:42.404 274 11453.93 227.55 52308.48 88888.00 2020-09-30 07:09:42.904 274 11453.93 227.58 52308.40 88888.00 2020-09-30 07:09:43.404 274 11453.89 227.53 52308.40 88888.00 2020-09-30 07:09:43.904 274 11453.85 227.52 52308.37 88888.00 2020-09-30 07:09:44.404 274 11453.85 227.54 52308.35 88888.00 2020-09-30 07:09:44.904 274 11453.87 227.49 52308.33 88888.00 2020-09-30 07:09:45.404 274 11453.89 227.54 52308.29 88888.00 2020-09-30 07:09:45.904 274 11453.89 227.55 52308.31 88888.00 2020-09-30 07:09:46.404 274 11453.91 227.54 52308.30 88888.00 2020-09-30 07:09:46.904 274 11453.89 227.52 52308.25 88888.00 2020-09-30 07:09:47.404 274 11453.91 227.45 52308.21 88888.00 2020-09-30 07:09:47.904 274 11453.93 227.41 52308.21 88888.00 2020-09-30 07:09:48.404 274 11453.93 227.41 52308.16 88888.00 2020-09-30 07:09:48.904 274 11453.99 227.40 52308.12 88888.00 2020-09-30 07:09:49.404 274 11454.00 227.36 52308.11 88888.00 2020-09-30 07:09:49.904 274 11453.97 227.35 52308.07 88888.00 2020-09-30 07:09:50.404 274 11453.97 227.33 52308.04 88888.00 2020-09-30 07:09:50.904 274 11453.96 227.26 52308.01 88888.00 2020-09-30 07:09:51.404 274 11453.93 227.26 52307.98 88888.00 2020-09-30 07:09:51.904 274 11453.96 227.25 52307.95 88888.00 2020-09-30 07:09:52.404 274 11453.97 227.27 52307.91 88888.00 2020-09-30 07:09:52.904 274 11453.92 227.23 52307.92 88888.00 2020-09-30 07:09:53.404 274 11453.87 227.18 52307.89 88888.00 2020-09-30 07:09:53.904 274 11453.88 227.17 52307.87 88888.00 2020-09-30 07:09:54.404 274 11453.85 227.18 52307.83 88888.00 2020-09-30 07:09:54.904 274 11453.84 227.23 52307.80 88888.00 2020-09-30 07:09:55.404 274 11453.90 227.29 52307.76 88888.00 2020-09-30 07:09:55.904 274 11453.93 227.21 52307.76 88888.00 2020-09-30 07:09:56.404 274 11453.96 227.18 52307.76 88888.00 2020-09-30 07:09:56.904 274 11453.92 227.19 52307.73 88888.00 2020-09-30 07:09:57.404 274 11453.85 227.20 52307.72 88888.00 2020-09-30 07:09:57.904 274 11453.85 227.20 52307.74 88888.00 2020-09-30 07:09:58.404 274 11453.84 227.17 52307.71 88888.00 2020-09-30 07:09:58.904 274 11453.87 227.14 52307.69 88888.00 2020-09-30 07:09:59.404 274 11453.92 227.14 52307.66 88888.00 2020-09-30 07:10:00.405 274 11453.98 227.24 52307.61 88888.00 2020-09-30 07:10:00.905 274 11453.97 227.20 52307.59 88888.00 2020-09-30 07:10:01.405 274 11453.93 227.18 52307.57 88888.00 2020-09-30 07:10:01.905 274 11453.89 227.15 52307.52 88888.00 2020-09-30 07:10:02.405 274 11453.87 227.14 52307.52 88888.00 2020-09-30 07:10:02.905 274 11453.81 227.09 52307.54 88888.00 2020-09-30 07:10:03.405 274 11453.81 227.08 52307.54 88888.00 2020-09-30 07:10:03.905 274 11453.81 227.08 52307.54 88888.00 2020-09-30 07:10:04.405 274 11453.78 227.05 52307.50 88888.00 2020-09-30 07:10:04.905 274 11453.73 227.00 52307.46 88888.00 2020-09-30 07:10:05.404 274 11453.74 226.98 52307.45 88888.00 2020-09-30 07:10:05.904 274 11453.74 226.96 52307.41 88888.00 2020-09-30 07:10:06.404 274 11453.72 226.95 52307.39 88888.00 2020-09-30 07:10:06.904 274 11453.76 226.97 52307.38 88888.00 2020-09-30 07:10:07.404 274 11453.75 226.91 52307.32 88888.00 2020-09-30 07:10:07.904 274 11453.78 226.92 52307.27 88888.00 2020-09-30 07:10:08.404 274 11453.76 226.91 52307.24 88888.00 2020-09-30 07:10:08.904 274 11453.74 226.86 52307.22 88888.00 2020-09-30 07:10:09.404 274 11453.72 226.81 52307.17 88888.00 2020-09-30 07:10:10.404 274 11453.66 226.76 52307.15 88888.00 2020-09-30 07:10:10.904 274 11453.68 226.73 52307.12 88888.00 2020-09-30 07:10:11.404 274 11453.66 226.77 52307.10 88888.00 2020-09-30 07:10:11.904 274 11453.70 226.82 52307.04 88888.00 2020-09-30 07:10:12.404 274 11453.72 226.79 52307.05 88888.00 2020-09-30 07:10:12.904 274 11453.76 226.77 52307.02 88888.00 2020-09-30 07:10:13.404 274 11453.76 226.80 52306.98 88888.00 2020-09-30 07:10:13.904 274 11453.82 226.82 52306.98 88888.00 2020-09-30 07:10:14.404 274 11453.88 226.84 52306.94 88888.00 2020-09-30 07:10:14.904 274 11453.87 226.81 52306.94 88888.00 2020-09-30 07:10:15.404 274 11453.88 226.79 52306.94 88888.00 2020-09-30 07:10:15.904 274 11453.90 226.82 52306.93 88888.00 2020-09-30 07:10:16.404 274 11453.91 226.85 52306.92 88888.00 2020-09-30 07:10:16.904 274 11453.91 226.85 52306.92 88888.00 2020-09-30 07:10:17.404 274 11453.90 226.84 52306.88 88888.00 2020-09-30 07:10:17.904 274 11453.89 226.81 52306.78 88888.00 2020-09-30 07:10:18.404 274 11453.89 226.82 52306.75 88888.00 2020-09-30 07:10:18.904 274 11453.88 226.84 52306.77 88888.00 2020-09-30 07:10:19.404 274 11453.84 226.88 52306.75 88888.00 2020-09-30 07:10:19.904 274 11453.80 226.91 52306.78 88888.00 2020-09-30 07:10:20.404 274 11453.71 226.87 52306.76 88888.00 2020-09-30 07:10:20.904 274 11453.68 226.87 52306.70 88888.00 2020-09-30 07:10:21.404 274 11453.64 226.89 52306.64 88888.00 2020-09-30 07:10:21.904 274 11453.61 226.85 52306.63 88888.00 2020-09-30 07:10:22.404 274 11453.58 226.85 52306.60 88888.00 2020-09-30 07:10:22.904 274 11453.61 226.86 52306.58 88888.00 2020-09-30 07:10:23.404 274 11453.61 226.78 52306.53 88888.00 2020-09-30 07:10:23.904 274 11453.56 226.79 52306.48 88888.00 2020-09-30 07:10:24.404 274 11453.53 226.80 52306.45 88888.00 2020-09-30 07:10:24.904 274 11453.52 226.77 52306.39 88888.00 2020-09-30 07:10:25.404 274 11453.53 226.73 52306.35 88888.00 2020-09-30 07:10:25.904 274 11453.54 226.73 52306.34 88888.00 2020-09-30 07:10:26.404 274 11453.49 226.73 52306.32 88888.00 2020-09-30 07:10:26.904 274 11453.47 226.73 52306.27 88888.00 2020-09-30 07:10:27.404 274 11453.47 226.75 52306.26 88888.00 2020-09-30 07:10:27.904 274 11453.47 226.70 52306.25 88888.00 2020-09-30 07:10:28.404 274 11453.46 226.70 52306.20 88888.00 2020-09-30 07:10:28.904 274 11453.40 226.72 52306.11 88888.00 2020-09-30 07:10:29.404 274 11453.40 226.66 52306.09 88888.00 2020-09-30 07:10:29.904 274 11453.36 226.63 52306.04 88888.00 2020-09-30 07:10:30.404 274 11453.38 226.67 52306.02 88888.00 2020-09-30 07:10:30.904 274 11453.38 226.69 52306.00 88888.00 2020-09-30 07:10:31.404 274 11453.39 226.73 52306.00 88888.00 2020-09-30 07:10:31.904 274 11453.43 226.78 52305.99 88888.00 2020-09-30 07:10:32.404 274 11453.49 226.80 52305.95 88888.00 2020-09-30 07:10:32.904 274 11453.54 226.81 52305.91 88888.00 2020-09-30 07:10:33.404 274 11453.54 226.80 52305.89 88888.00 2020-09-30 07:10:33.904 274 11453.49 226.79 52305.88 88888.00 2020-09-30 07:10:34.404 274 11453.44 226.77 52305.90 88888.00 2020-09-30 07:10:34.904 274 11453.40 226.78 52305.87 88888.00 2020-09-30 07:10:35.404 274 11453.38 226.78 52305.80 88888.00 2020-09-30 07:10:35.904 274 11453.37 226.81 52305.79 88888.00 2020-09-30 07:10:36.404 274 11453.35 226.78 52305.75 88888.00 2020-09-30 07:10:36.904 274 11453.36 226.71 52305.73 88888.00 2020-09-30 07:10:37.404 274 11453.35 226.68 52305.72 88888.00 2020-09-30 07:10:37.904 274 11453.30 226.66 52305.71 88888.00 2020-09-30 07:10:38.404 274 11453.36 226.66 52305.66 88888.00 2020-09-30 07:10:38.904 274 11453.35 226.70 52305.58 88888.00 2020-09-30 07:10:39.904 274 11453.43 226.69 52305.55 88888.00 2020-09-30 07:10:40.404 274 11453.44 226.75 52305.52 88888.00 2020-09-30 07:10:40.904 274 11453.47 226.81 52305.52 88888.00 2020-09-30 07:10:41.404 274 11453.55 226.86 52305.55 88888.00 2020-09-30 07:10:41.904 274 11453.58 226.88 52305.54 88888.00 2020-09-30 07:10:42.404 274 11453.57 226.96 52305.51 88888.00 2020-09-30 07:10:42.904 274 11453.57 226.97 52305.47 88888.00 2020-09-30 07:10:43.404 274 11453.57 226.97 52305.48 88888.00 2020-09-30 07:10:43.904 274 11453.57 226.95 52305.52 88888.00 2020-09-30 07:10:44.404 274 11453.56 226.96 52305.51 88888.00 2020-09-30 07:10:44.904 274 11453.56 226.98 52305.46 88888.00 2020-09-30 07:10:45.404 274 11453.56 226.96 52305.45 88888.00 2020-09-30 07:10:45.904 274 11453.59 226.88 52305.42 88888.00 2020-09-30 07:10:46.404 274 11453.56 226.85 52305.37 88888.00 2020-09-30 07:10:46.904 274 11453.57 226.88 52305.38 88888.00 2020-09-30 07:10:47.404 274 11453.57 226.92 52305.37 88888.00 2020-09-30 07:10:47.904 274 11453.61 226.96 52305.37 88888.00 2020-09-30 07:10:48.404 274 11453.66 227.01 52305.36 88888.00 2020-09-30 07:10:48.904 274 11453.70 227.00 52305.34 88888.00 2020-09-30 07:10:49.404 274 11453.73 227.04 52305.31 88888.00 2020-09-30 07:10:49.904 274 11453.73 227.08 52305.31 88888.00 2020-09-30 07:10:50.404 274 11453.71 227.08 52305.31 88888.00 2020-09-30 07:10:50.904 274 11453.71 227.10 52305.29 88888.00 2020-09-30 07:10:51.404 274 11453.71 227.07 52305.29 88888.00 2020-09-30 07:10:51.904 274 11453.72 227.06 52305.29 88888.00 2020-09-30 07:10:52.404 274 11453.73 227.08 52305.29 88888.00 2020-09-30 07:10:52.904 274 11453.75 227.09 52305.26 88888.00 2020-09-30 07:10:53.404 274 11453.74 227.12 52305.28 88888.00 2020-09-30 07:10:53.904 274 11453.76 227.12 52305.25 88888.00 2020-09-30 07:10:54.404 274 11453.73 227.15 52305.21 88888.00 2020-09-30 07:10:54.904 274 11453.66 227.12 52305.18 88888.00 2020-09-30 07:10:55.404 274 11453.62 227.11 52305.14 88888.00 2020-09-30 07:10:55.904 274 11453.62 227.06 52305.11 88888.00 2020-09-30 07:10:56.404 274 11453.55 227.04 52305.11 88888.00 2020-09-30 07:10:56.904 274 11453.55 227.01 52305.08 88888.00 2020-09-30 07:10:57.404 274 11453.54 227.01 52305.01 88888.00 2020-09-30 07:10:57.904 274 11453.53 227.00 52305.01 88888.00 2020-09-30 07:10:58.404 274 11453.56 227.04 52305.02 88888.00 2020-09-30 07:10:58.904 274 11453.55 227.04 52305.01 88888.00 2020-09-30 07:10:59.404 274 11453.58 227.05 52304.98 88888.00 2020-09-30 07:10:59.904 274 11453.61 227.08 52304.95 88888.00 2020-09-30 07:11:00.404 274 11453.64 227.12 52304.92 88888.00 2020-09-30 07:11:00.904 274 11453.66 227.14 52304.94 88888.00 2020-09-30 07:11:01.404 274 11453.62 227.16 52304.93 88888.00 2020-09-30 07:11:01.904 274 11453.63 227.20 52304.91 88888.00 2020-09-30 07:11:02.404 274 11453.62 227.18 52304.91 88888.00 2020-09-30 07:11:02.904 274 11453.59 227.23 52304.92 88888.00 2020-09-30 07:11:03.404 274 11453.55 227.26 52304.88 88888.00 2020-09-30 07:11:03.904 274 11453.50 227.24 52304.86 88888.00 2020-09-30 07:11:04.404 274 11453.53 227.19 52304.87 88888.00 2020-09-30 07:11:04.904 274 11453.57 227.23 52304.86 88888.00 2020-09-30 07:11:05.404 274 11453.62 227.27 52304.85 88888.00 2020-09-30 07:11:05.904 274 11453.58 227.27 52304.83 88888.00 2020-09-30 07:11:06.404 274 11453.53 227.36 52304.86 88888.00 2020-09-30 07:11:06.904 274 11453.45 227.41 52304.90 88888.00 2020-09-30 07:11:07.404 274 11453.38 227.44 52304.90 88888.00 2020-09-30 07:11:07.904 274 11453.35 227.45 52304.88 88888.00 2020-09-30 07:11:08.404 274 11453.37 227.45 52304.84 88888.00 2020-09-30 07:11:08.904 274 11453.38 227.47 52304.81 88888.00 2020-09-30 07:11:09.404 274 11453.40 227.49 52304.79 88888.00 2020-09-30 07:11:09.904 274 11453.39 227.52 52304.79 88888.00 2020-09-30 07:11:10.404 274 11453.46 227.50 52304.83 88888.00 2020-09-30 07:11:10.904 274 11453.46 227.52 52304.83 88888.00 2020-09-30 07:11:11.905 274 11453.40 227.55 52304.76 88888.00 2020-09-30 07:11:12.405 274 11453.40 227.58 52304.74 88888.00 2020-09-30 07:11:12.905 274 11453.37 227.58 52304.70 88888.00 2020-09-30 07:11:13.405 274 11453.36 227.59 52304.73 88888.00 2020-09-30 07:11:13.905 274 11453.40 227.66 52304.74 88888.00 2020-09-30 07:11:14.405 274 11453.46 227.67 52304.73 88888.00 2020-09-30 07:11:14.905 274 11453.53 227.67 52304.73 88888.00 2020-09-30 07:11:15.405 274 11453.63 227.69 52304.69 88888.00 2020-09-30 07:11:15.905 274 11453.66 227.70 52304.72 88888.00 2020-09-30 07:11:16.405 274 11453.66 227.72 52304.75 88888.00 2020-09-30 07:11:16.905 274 11453.64 227.77 52304.73 88888.00 2020-09-30 07:11:17.405 274 11453.63 227.82 52304.73 88888.00 2020-09-30 07:11:17.905 274 11453.63 227.86 52304.75 88888.00 2020-09-30 07:11:18.405 274 11453.62 227.88 52304.75 88888.00 2020-09-30 07:11:18.905 274 11453.59 227.89 52304.75 88888.00 2020-09-30 07:11:19.405 274 11453.59 227.89 52304.74 88888.00 2020-09-30 07:11:19.905 274 11453.59 227.89 52304.72 88888.00 2020-09-30 07:11:20.405 274 11453.59 227.94 52304.73 88888.00 2020-09-30 07:11:20.905 274 11453.63 227.94 52304.73 88888.00 2020-09-30 07:11:21.905 274 11453.68 227.97 52304.69 88888.00 2020-09-30 07:11:22.405 274 11453.75 227.97 52304.69 88888.00 2020-09-30 07:11:22.905 274 11453.70 228.01 52304.69 88888.00 2020-09-30 07:11:23.405 274 11453.62 228.05 52304.69 88888.00 2020-09-30 07:11:23.905 274 11453.58 228.06 52304.65 88888.00 2020-09-30 07:11:24.405 274 11453.53 228.04 52304.64 88888.00 2020-09-30 07:11:24.905 274 11453.53 228.07 52304.61 88888.00 2020-09-30 07:11:25.405 274 11453.55 228.10 52304.58 88888.00 2020-09-30 07:11:25.905 274 11453.59 228.10 52304.58 88888.00 2020-09-30 07:11:26.405 274 11453.67 228.14 52304.61 88888.00 2020-09-30 07:11:26.905 274 11453.67 228.20 52304.60 88888.00 2020-09-30 07:11:27.405 274 11453.71 228.26 52304.61 88888.00 2020-09-30 07:11:27.905 274 11453.76 228.28 52304.60 88888.00 2020-09-30 07:11:28.405 274 11453.79 228.28 52304.61 88888.00 2020-09-30 07:11:28.905 274 11453.87 228.33 52304.58 88888.00 2020-09-30 07:11:29.405 274 11453.92 228.32 52304.56 88888.00 2020-09-30 07:11:29.905 274 11453.93 228.30 52304.60 88888.00 2020-09-30 07:11:30.405 274 11453.94 228.28 52304.63 88888.00 2020-09-30 07:11:30.905 274 11453.96 228.28 52304.63 88888.00 2020-09-30 07:11:31.405 274 11453.99 228.31 52304.60 88888.00 2020-09-30 07:11:31.905 274 11454.00 228.33 52304.59 88888.00 2020-09-30 07:11:32.405 274 11454.01 228.33 52304.60 88888.00 2020-09-30 07:11:32.905 274 11454.00 228.37 52304.63 88888.00 2020-09-30 07:11:33.405 274 11454.06 228.36 52304.58 88888.00 2020-09-30 07:11:33.905 274 11454.09 228.42 52304.54 88888.00 2020-09-30 07:11:34.405 274 11454.13 228.44 52304.56 88888.00 2020-09-30 07:11:34.905 274 11454.16 228.44 52304.50 88888.00 2020-09-30 07:11:35.405 274 11454.19 228.49 52304.50 88888.00 2020-09-30 07:11:35.905 274 11454.24 228.52 52304.55 88888.00 2020-09-30 07:11:36.405 274 11454.23 228.52 52304.57 88888.00 2020-09-30 07:11:36.905 274 11454.27 228.52 52304.56 88888.00 2020-09-30 07:11:37.405 274 11454.29 228.55 52304.54 88888.00 2020-09-30 07:11:37.905 274 11454.35 228.59 52304.52 88888.00 2020-09-30 07:11:38.405 274 11454.40 228.63 52304.52 88888.00 2020-09-30 07:11:38.905 274 11454.37 228.72 52304.60 88888.00 2020-09-30 07:11:39.405 274 11454.37 228.79 52304.64 88888.00 2020-09-30 07:11:39.905 274 11454.36 228.76 52304.60 88888.00 2020-09-30 07:11:40.405 274 11454.34 228.79 52304.56 88888.00 2020-09-30 07:11:40.905 274 11454.28 228.81 52304.57 88888.00 2020-09-30 07:11:41.405 274 11454.26 228.81 52304.60 88888.00 2020-09-30 07:11:41.905 274 11454.24 228.83 52304.59 88888.00 2020-09-30 07:11:42.405 274 11454.26 228.81 52304.56 88888.00 2020-09-30 07:11:42.905 274 11454.27 228.84 52304.55 88888.00 2020-09-30 07:11:43.405 274 11454.22 228.85 52304.54 88888.00 2020-09-30 07:11:43.905 274 11454.18 228.86 52304.55 88888.00 2020-09-30 07:11:44.405 274 11454.23 228.90 52304.54 88888.00 2020-09-30 07:11:44.905 274 11454.27 228.89 52304.49 88888.00 2020-09-30 07:11:45.405 274 11454.28 228.86 52304.49 88888.00 2020-09-30 07:11:45.905 274 11454.33 228.88 52304.47 88888.00 2020-09-30 07:11:46.405 274 11454.33 228.90 52304.47 88888.00 2020-09-30 07:11:46.905 274 11454.28 228.92 52304.45 88888.00 2020-09-30 07:11:47.405 274 11454.32 228.88 52304.45 88888.00 2020-09-30 07:11:47.905 274 11454.35 228.90 52304.48 88888.00 2020-09-30 07:11:48.405 274 11454.28 228.95 52304.46 88888.00 2020-09-30 07:11:48.905 274 11454.25 228.96 52304.45 88888.00 2020-09-30 07:11:49.405 274 11454.27 228.96 52304.40 88888.00 2020-09-30 07:11:49.905 274 11454.23 228.96 52304.35 88888.00 2020-09-30 07:11:50.405 274 11454.27 228.99 52304.39 88888.00 2020-09-30 07:11:50.905 274 11454.26 228.98 52304.43 88888.00 2020-09-30 07:11:51.405 274 11454.32 229.02 52304.46 88888.00 2020-09-30 07:11:51.905 274 11454.28 229.07 52304.45 88888.00 2020-09-30 07:11:52.405 274 11454.31 229.11 52304.39 88888.00 2020-09-30 07:11:52.905 274 11454.37 229.17 52304.39 88888.00 2020-09-30 07:11:53.405 274 11454.38 229.12 52304.38 88888.00 2020-09-30 07:11:53.905 274 11454.34 229.11 52304.38 88888.00 2020-09-30 07:11:54.405 274 11454.29 229.13 52304.37 88888.00 2020-09-30 07:11:54.905 274 11454.34 229.19 52304.37 88888.00 2020-09-30 07:11:55.405 274 11454.44 229.19 52304.33 88888.00 2020-09-30 07:11:55.905 274 11454.46 229.19 52304.30 88888.00 2020-09-30 07:11:56.405 274 11454.46 229.22 52304.24 88888.00 2020-09-30 07:11:56.905 274 11454.49 229.23 52304.25 88888.00 2020-09-30 07:11:57.405 274 11454.53 229.23 52304.26 88888.00 2020-09-30 07:11:57.905 274 11454.55 229.22 52304.26 88888.00 2020-09-30 07:11:58.405 274 11454.58 229.23 52304.22 88888.00 2020-09-30 07:11:58.905 274 11454.54 229.23 52304.19 88888.00 2020-09-30 07:11:59.405 274 11454.52 229.25 52304.19 88888.00 2020-09-30 07:11:59.905 274 11454.55 229.29 52304.20 88888.00 2020-09-30 07:12:00.405 274 11454.55 229.29 52304.15 88888.00 2020-09-30 07:12:00.905 274 11454.49 229.31 52304.13 88888.00 2020-09-30 07:12:01.405 274 11454.44 229.31 52304.12 88888.00 2020-09-30 07:12:01.905 274 11454.40 229.28 52304.15 88888.00 2020-09-30 07:12:02.405 274 11454.37 229.31 52304.15 88888.00 2020-09-30 07:12:02.905 274 11454.35 229.29 52304.12 88888.00 2020-09-30 07:12:03.405 274 11454.33 229.25 52304.08 88888.00 2020-09-30 07:12:03.905 274 11454.34 229.23 52304.06 88888.00 2020-09-30 07:12:04.405 274 11454.33 229.23 52304.02 88888.00 2020-09-30 07:12:04.905 274 11454.34 229.23 52303.99 88888.00 2020-09-30 07:12:05.405 274 11454.36 229.20 52303.99 88888.00 2020-09-30 07:12:05.905 274 11454.40 229.13 52303.93 88888.00 2020-09-30 07:12:06.405 274 11454.38 229.17 52303.86 88888.00 2020-09-30 07:12:06.905 274 11454.36 229.10 52303.87 88888.00 2020-09-30 07:12:07.405 274 11454.36 229.04 52303.85 88888.00 2020-09-30 07:12:07.905 274 11454.34 229.02 52303.81 88888.00 2020-09-30 07:12:08.405 274 11454.35 228.99 52303.76 88888.00 2020-09-30 07:12:08.905 274 11454.36 228.94 52303.76 88888.00 2020-09-30 07:12:09.405 274 11454.40 228.96 52303.75 88888.00 2020-09-30 07:12:09.905 274 11454.43 228.98 52303.71 88888.00 2020-09-30 07:12:10.405 274 11454.42 228.98 52303.71 88888.00 2020-09-30 07:12:10.905 274 11454.42 228.93 52303.69 88888.00 2020-09-30 07:12:11.405 274 11454.42 228.95 52303.67 88888.00 2020-09-30 07:12:11.905 274 11454.42 229.01 52303.63 88888.00 2020-09-30 07:12:12.405 274 11454.45 229.05 52303.61 88888.00 2020-09-30 07:12:13.405 274 11454.44 229.08 52303.61 88888.00 2020-09-30 07:12:13.905 274 11454.45 229.08 52303.59 88888.00 2020-09-30 07:12:14.405 274 11454.46 229.12 52303.57 88888.00 2020-09-30 07:12:14.905 274 11454.44 229.17 52303.54 88888.00 2020-09-30 07:12:15.405 274 11454.43 229.18 52303.57 88888.00 2020-09-30 07:12:15.905 274 11454.41 229.22 52303.59 88888.00 2020-09-30 07:12:16.405 274 11454.36 229.27 52303.58 88888.00 2020-09-30 07:12:16.905 274 11454.28 229.31 52303.58 88888.00 2020-09-30 07:12:17.405 274 11454.25 229.32 52303.54 88888.00 2020-09-30 07:12:17.905 274 11454.20 229.36 52303.51 88888.00 2020-09-30 07:12:18.405 274 11454.09 229.34 52303.49 88888.00 2020-09-30 07:12:18.905 274 11454.10 229.38 52303.49 88888.00 2020-09-30 07:12:19.405 274 11454.06 229.33 52303.49 88888.00 2020-09-30 07:12:19.905 274 11453.97 229.31 52303.46 88888.00 2020-09-30 07:12:20.405 274 11453.87 229.32 52303.41 88888.00 2020-09-30 07:12:20.905 274 11453.85 229.29 52303.37 88888.00 2020-09-30 07:12:21.405 274 11453.82 229.28 52303.34 88888.00 2020-09-30 07:12:21.905 274 11453.78 229.28 52303.31 88888.00 2020-09-30 07:12:22.405 274 11453.74 229.24 52303.31 88888.00 2020-09-30 07:12:23.405 274 11453.73 229.19 52303.25 88888.00 2020-09-30 07:12:23.905 274 11453.70 229.17 52303.22 88888.00 2020-09-30 07:12:24.405 274 11453.61 229.15 52303.18 88888.00 2020-09-30 07:12:24.905 274 11453.53 229.13 52303.15 88888.00 2020-09-30 07:12:25.405 274 11453.47 229.08 52303.10 88888.00 2020-09-30 07:12:25.905 274 11453.45 229.09 52303.06 88888.00 2020-09-30 07:12:26.405 274 11453.41 229.09 52302.99 88888.00 2020-09-30 07:12:26.905 274 11453.40 229.04 52302.92 88888.00 2020-09-30 07:12:27.405 274 11453.46 228.95 52302.93 88888.00 2020-09-30 07:12:27.905 274 11453.46 228.94 52302.93 88888.00 2020-09-30 07:12:28.405 274 11453.50 228.93 52302.90 88888.00 2020-09-30 07:12:28.905 274 11453.47 228.86 52302.85 88888.00 2020-09-30 07:12:29.405 274 11453.43 228.92 52302.80 88888.00 2020-09-30 07:12:29.905 274 11453.37 228.92 52302.79 88888.00 2020-09-30 07:12:30.405 274 11453.31 228.90 52302.74 88888.00 2020-09-30 07:12:30.905 274 11453.30 228.93 52302.74 88888.00 2020-09-30 07:12:31.405 274 11453.29 228.91 52302.71 88888.00 2020-09-30 07:12:31.905 274 11453.24 228.91 52302.69 88888.00 2020-09-30 07:12:32.405 274 11453.24 228.91 52302.62 88888.00 2020-09-30 07:12:32.905 274 11453.28 228.91 52302.61 88888.00 2020-09-30 07:12:33.405 274 11453.23 228.90 52302.57 88888.00 2020-09-30 07:12:33.905 274 11453.20 228.90 52302.56 88888.00 2020-09-30 07:12:34.405 274 11453.19 228.83 52302.52 88888.00 2020-09-30 07:12:34.905 274 11453.18 228.81 52302.47 88888.00 2020-09-30 07:12:35.405 274 11453.14 228.82 52302.40 88888.00 2020-09-30 07:12:35.905 274 11453.09 228.84 52302.35 88888.00 2020-09-30 07:12:36.405 274 11453.06 228.82 52302.36 88888.00 2020-09-30 07:12:36.905 274 11453.09 228.76 52302.34 88888.00 2020-09-30 07:12:37.405 274 11453.09 228.78 52302.30 88888.00 2020-09-30 07:12:37.905 274 11453.06 228.75 52302.22 88888.00 2020-09-30 07:12:38.405 274 11453.06 228.74 52302.17 88888.00 2020-09-30 07:12:38.905 274 11453.06 228.76 52302.17 88888.00 2020-09-30 07:12:39.405 274 11453.12 228.80 52302.13 88888.00 2020-09-30 07:12:39.905 274 11453.23 228.85 52302.12 88888.00 2020-09-30 07:12:40.405 274 11453.27 228.95 52302.12 88888.00 2020-09-30 07:12:40.905 274 11453.29 229.00 52302.11 88888.00 2020-09-30 07:12:41.405 274 11453.32 229.09 52302.10 88888.00 2020-09-30 07:12:41.905 274 11453.35 229.12 52302.11 88888.00 2020-09-30 07:12:42.405 274 11453.36 229.10 52302.13 88888.00 2020-09-30 07:12:42.905 274 11453.35 229.15 52302.11 88888.00 2020-09-30 07:12:43.405 274 11453.35 229.18 52302.08 88888.00 2020-09-30 07:12:43.905 274 11453.31 229.17 52302.10 88888.00 2020-09-30 07:12:44.405 274 11453.26 229.12 52302.09 88888.00 2020-09-30 07:12:44.905 274 11453.18 229.17 52302.09 88888.00 2020-09-30 07:12:45.405 274 11453.10 229.20 52302.08 88888.00 2020-09-30 07:12:45.905 274 11453.03 229.21 52302.02 88888.00 2020-09-30 07:12:46.405 274 11453.06 229.20 52301.99 88888.00 2020-09-30 07:12:46.905 274 11453.04 229.20 52301.93 88888.00 2020-09-30 07:12:47.405 274 11452.96 229.25 52301.91 88888.00 2020-09-30 07:12:47.905 274 11452.89 229.27 52301.91 88888.00 2020-09-30 07:12:48.405 274 11452.83 229.24 52301.90 88888.00 2020-09-30 07:12:48.905 274 11452.78 229.28 52301.90 88888.00 2020-09-30 07:12:49.405 274 11452.73 229.27 52301.88 88888.00 2020-09-30 07:12:49.905 274 11452.62 229.23 52301.86 88888.00 2020-09-30 07:12:50.405 274 11452.56 229.28 52301.83 88888.00 2020-09-30 07:12:50.905 274 11452.51 229.28 52301.84 88888.00 2020-09-30 07:12:51.405 274 11452.48 229.28 52301.81 88888.00 2020-09-30 07:12:51.905 274 11452.48 229.25 52301.81 88888.00 2020-09-30 07:12:52.405 274 11452.47 229.21 52301.75 88888.00 2020-09-30 07:12:52.905 274 11452.44 229.18 52301.67 88888.00 2020-09-30 07:12:53.405 274 11452.42 229.21 52301.60 88888.00 2020-09-30 07:12:53.905 274 11452.45 229.20 52301.56 88888.00 2020-09-30 07:12:54.405 274 11452.48 229.15 52301.55 88888.00 2020-09-30 07:12:54.905 274 11452.50 229.12 52301.53 88888.00 2020-09-30 07:12:55.405 274 11452.52 229.13 52301.52 88888.00 2020-09-30 07:12:55.905 274 11452.49 229.12 52301.48 88888.00 2020-09-30 07:12:56.405 274 11452.42 229.13 52301.44 88888.00 2020-09-30 07:12:56.905 274 11452.40 229.13 52301.39 88888.00 2020-09-30 07:12:57.405 274 11452.40 229.14 52301.37 88888.00 2020-09-30 07:12:57.905 274 11452.40 229.18 52301.30 88888.00 2020-09-30 07:12:58.406 274 11452.41 229.20 52301.25 88888.00 2020-09-30 07:12:58.906 274 11452.41 229.20 52301.21 88888.00 2020-09-30 07:12:59.406 274 11452.45 229.21 52301.18 88888.00 2020-09-30 07:12:59.906 274 11452.45 229.23 52301.17 88888.00 2020-09-30 07:13:00.406 274 11452.42 229.30 52301.20 88888.00 2020-09-30 07:13:00.906 274 11452.42 229.31 52301.18 88888.00 2020-09-30 07:13:01.406 274 11452.39 229.33 52301.17 88888.00 2020-09-30 07:13:01.906 274 11452.36 229.38 52301.16 88888.00 2020-09-30 07:13:02.406 274 11452.41 229.37 52301.12 88888.00 2020-09-30 07:13:02.906 274 11452.44 229.38 52301.09 88888.00 2020-09-30 07:13:03.405 274 11452.38 229.42 52301.04 88888.00 2020-09-30 07:13:03.905 274 11452.30 229.43 52301.00 88888.00 2020-09-30 07:13:04.405 274 11452.25 229.47 52300.99 88888.00 2020-09-30 07:13:04.905 274 11452.22 229.43 52300.98 88888.00 2020-09-30 07:13:05.405 274 11452.20 229.44 52300.94 88888.00 2020-09-30 07:13:05.905 274 11452.14 229.46 52300.89 88888.00 2020-09-30 07:13:06.405 274 11452.08 229.42 52300.85 88888.00 2020-09-30 07:13:06.905 274 11452.01 229.41 52300.85 88888.00 2020-09-30 07:13:07.405 274 11452.06 229.43 52300.82 88888.00 2020-09-30 07:13:07.905 274 11452.10 229.41 52300.77 88888.00 2020-09-30 07:13:08.405 274 11452.12 229.39 52300.75 88888.00 2020-09-30 07:13:08.905 274 11452.12 229.38 52300.71 88888.00 2020-09-30 07:13:09.405 274 11452.10 229.40 52300.64 88888.00 2020-09-30 07:13:09.905 274 11452.12 229.38 52300.60 88888.00 2020-09-30 07:13:10.405 274 11452.07 229.38 52300.59 88888.00 2020-09-30 07:13:10.905 274 11452.07 229.37 52300.55 88888.00 2020-09-30 07:13:11.405 274 11452.00 229.38 52300.49 88888.00 2020-09-30 07:13:11.905 274 11451.94 229.38 52300.47 88888.00 2020-09-30 07:13:12.405 274 11451.96 229.34 52300.47 88888.00 2020-09-30 07:13:12.905 274 11451.89 229.33 52300.41 88888.00 2020-09-30 07:13:13.405 274 11451.87 229.32 52300.35 88888.00 2020-09-30 07:13:13.905 274 11451.87 229.34 52300.32 88888.00 2020-09-30 07:13:14.405 274 11451.88 229.38 52300.26 88888.00 2020-09-30 07:13:14.905 274 11451.85 229.38 52300.21 88888.00 2020-09-30 07:13:15.405 274 11451.83 229.37 52300.19 88888.00 2020-09-30 07:13:15.905 274 11451.78 229.38 52300.20 88888.00 2020-09-30 07:13:16.405 274 11451.75 229.40 52300.20 88888.00 2020-09-30 07:13:16.905 274 11451.80 229.38 52300.18 88888.00 2020-09-30 07:13:17.405 274 11451.82 229.39 52300.12 88888.00 2020-09-30 07:13:17.905 274 11451.82 229.41 52300.07 88888.00 2020-09-30 07:13:18.405 274 11451.77 229.41 52300.05 88888.00 2020-09-30 07:13:18.905 274 11451.72 229.42 52300.03 88888.00 2020-09-30 07:13:19.405 274 11451.72 229.46 52300.02 88888.00 2020-09-30 07:13:19.905 274 11451.69 229.49 52299.99 88888.00 2020-09-30 07:13:20.405 274 11451.64 229.52 52299.99 88888.00 2020-09-30 07:13:20.905 274 11451.64 229.53 52299.96 88888.00 2020-09-30 07:13:21.405 274 11451.61 229.59 52299.90 88888.00 2020-09-30 07:13:21.905 274 11451.56 229.63 52299.90 88888.00 2020-09-30 07:13:22.405 274 11451.55 229.63 52299.89 88888.00 2020-09-30 07:13:22.905 274 11451.54 229.59 52299.88 88888.00 2020-09-30 07:13:23.405 274 11451.53 229.58 52299.81 88888.00 2020-09-30 07:13:23.905 274 11451.45 229.66 52299.79 88888.00 2020-09-30 07:13:24.906 274 11451.39 229.63 52299.75 88888.00 2020-09-30 07:13:25.406 274 11451.37 229.63 52299.67 88888.00 2020-09-30 07:13:25.906 274 11451.36 229.61 52299.61 88888.00 2020-09-30 07:13:26.406 274 11451.29 229.63 52299.58 88888.00 2020-09-30 07:13:26.906 274 11451.27 229.66 52299.56 88888.00 2020-09-30 07:13:27.406 274 11451.26 229.66 52299.53 88888.00 2020-09-30 07:13:27.906 274 11451.27 229.63 52299.48 88888.00 2020-09-30 07:13:28.406 274 11451.29 229.66 52299.46 88888.00 2020-09-30 07:13:28.906 274 11451.21 229.65 52299.40 88888.00 2020-09-30 07:13:29.406 274 11451.17 229.71 52299.36 88888.00 2020-09-30 07:13:29.905 274 11451.13 229.75 52299.35 88888.00 2020-09-30 07:13:30.405 274 11451.11 229.73 52299.36 88888.00 2020-09-30 07:13:30.905 274 11451.04 229.70 52299.29 88888.00 2020-09-30 07:13:31.405 274 11451.02 229.71 52299.23 88888.00 2020-09-30 07:13:31.905 274 11451.01 229.73 52299.20 88888.00 2020-09-30 07:13:32.405 274 11450.95 229.71 52299.13 88888.00 2020-09-30 07:13:32.905 274 11450.89 229.68 52299.11 88888.00 2020-09-30 07:13:33.405 274 11450.85 229.63 52299.09 88888.00 2020-09-30 07:13:33.905 274 11450.76 229.62 52299.03 88888.00 2020-09-30 07:13:34.905 274 11450.75 229.54 52298.87 88888.00 2020-09-30 07:13:35.405 274 11450.74 229.50 52298.83 88888.00 2020-09-30 07:13:35.905 274 11450.68 229.49 52298.75 88888.00 2020-09-30 07:13:36.405 274 11450.71 229.50 52298.71 88888.00 2020-09-30 07:13:36.905 274 11450.73 229.51 52298.66 88888.00 2020-09-30 07:13:37.405 274 11450.71 229.53 52298.62 88888.00 2020-09-30 07:13:37.905 274 11450.67 229.60 52298.61 88888.00 2020-09-30 07:13:38.405 274 11450.66 229.63 52298.57 88888.00 2020-09-30 07:13:38.905 274 11450.61 229.65 52298.59 88888.00 2020-09-30 07:13:39.405 274 11450.52 229.58 52298.58 88888.00 2020-09-30 07:13:39.905 274 11450.51 229.52 52298.51 88888.00 2020-09-30 07:13:40.405 274 11450.51 229.53 52298.44 88888.00 2020-09-30 07:13:40.905 274 11450.49 229.54 52298.35 88888.00 2020-09-30 07:13:41.405 274 11450.51 229.51 52298.35 88888.00 2020-09-30 07:13:41.905 274 11450.49 229.54 52298.27 88888.00 2020-09-30 07:13:42.906 274 11450.54 229.50 52298.24 88888.00 2020-09-30 07:13:43.406 274 11450.49 229.52 52298.22 88888.00 2020-09-30 07:13:43.906 274 11450.46 229.53 52298.18 88888.00 2020-09-30 07:13:44.406 274 11450.46 229.50 52298.15 88888.00 2020-09-30 07:13:44.906 274 11450.46 229.48 52298.13 88888.00 2020-09-30 07:13:45.406 274 11450.40 229.48 52298.09 88888.00 2020-09-30 07:13:45.906 274 11450.39 229.46 52298.05 88888.00 2020-09-30 07:13:46.406 274 11450.31 229.46 52298.05 88888.00 2020-09-30 07:13:46.906 274 11450.28 229.49 52298.00 88888.00 2020-09-30 07:13:47.406 274 11450.27 229.53 52297.94 88888.00 2020-09-30 07:13:47.906 274 11450.24 229.52 52297.92 88888.00 2020-09-30 07:13:48.406 274 11450.22 229.53 52297.90 88888.00 2020-09-30 07:13:48.906 274 11450.19 229.57 52297.85 88888.00 2020-09-30 07:13:49.406 274 11450.19 229.60 52297.85 88888.00 2020-09-30 07:13:49.906 274 11450.17 229.63 52297.85 88888.00 2020-09-30 07:13:50.406 274 11450.12 229.61 52297.80 88888.00 2020-09-30 07:13:50.906 274 11450.06 229.57 52297.78 88888.00 2020-09-30 07:13:51.406 274 11450.06 229.56 52297.76 88888.00 2020-09-30 07:13:51.906 274 11450.04 229.52 52297.73 88888.00 2020-09-30 07:13:52.406 274 11450.06 229.54 52297.69 88888.00 2020-09-30 07:13:52.906 274 11450.07 229.58 52297.65 88888.00 2020-09-30 07:13:53.406 274 11450.05 229.61 52297.62 88888.00 2020-09-30 07:13:53.906 274 11450.06 229.59 52297.56 88888.00 2020-09-30 07:13:54.406 274 11450.06 229.62 52297.53 88888.00 2020-09-30 07:13:54.906 274 11450.03 229.66 52297.50 88888.00 2020-09-30 07:13:55.406 274 11449.99 229.63 52297.51 88888.00 2020-09-30 07:13:55.906 274 11449.97 229.59 52297.47 88888.00 2020-09-30 07:13:56.406 274 11450.03 229.54 52297.46 88888.00 2020-09-30 07:13:56.906 274 11450.04 229.49 52297.38 88888.00 2020-09-30 07:13:57.406 274 11449.99 229.49 52297.37 88888.00 2020-09-30 07:13:57.906 274 11449.93 229.53 52297.33 88888.00 2020-09-30 07:13:58.406 274 11449.87 229.54 52297.30 88888.00 2020-09-30 07:13:58.906 274 11449.85 229.51 52297.29 88888.00 2020-09-30 07:13:59.406 274 11449.81 229.52 52297.28 88888.00 2020-09-30 07:13:59.906 274 11449.78 229.52 52297.26 88888.00 2020-09-30 07:14:00.406 274 11449.75 229.53 52297.19 88888.00 2020-09-30 07:14:00.906 274 11449.73 229.48 52297.17 88888.00 2020-09-30 07:14:01.406 274 11449.64 229.49 52297.16 88888.00 2020-09-30 07:14:01.906 274 11449.57 229.50 52297.16 88888.00 2020-09-30 07:14:02.406 274 11449.59 229.54 52297.12 88888.00 2020-09-30 07:14:02.906 274 11449.62 229.51 52297.03 88888.00 2020-09-30 07:14:03.406 274 11449.60 229.50 52296.98 88888.00 2020-09-30 07:14:03.906 274 11449.52 229.48 52296.94 88888.00 2020-09-30 07:14:04.406 274 11449.45 229.48 52296.91 88888.00 2020-09-30 07:14:04.906 274 11449.41 229.47 52296.89 88888.00 2020-09-30 07:14:05.406 274 11449.35 229.46 52296.85 88888.00 2020-09-30 07:14:05.906 274 11449.31 229.47 52296.79 88888.00 2020-09-30 07:14:06.406 274 11449.26 229.44 52296.76 88888.00 2020-09-30 07:14:06.906 274 11449.23 229.46 52296.71 88888.00 2020-09-30 07:14:07.406 274 11449.23 229.39 52296.65 88888.00 2020-09-30 07:14:07.906 274 11449.20 229.33 52296.56 88888.00 2020-09-30 07:14:08.406 274 11449.11 229.30 52296.49 88888.00 2020-09-30 07:14:08.906 274 11449.03 229.25 52296.45 88888.00 2020-09-30 07:14:09.406 274 11449.01 229.23 52296.38 88888.00 2020-09-30 07:14:09.906 274 11448.98 229.20 52296.32 88888.00 2020-09-30 07:14:10.406 274 11448.99 229.14 52296.26 88888.00 2020-09-30 07:14:10.906 274 11448.99 229.11 52296.23 88888.00 2020-09-30 07:14:11.406 274 11448.99 229.11 52296.17 88888.00 2020-09-30 07:14:11.906 274 11448.91 229.09 52296.14 88888.00 2020-09-30 07:14:12.406 274 11448.87 229.04 52296.09 88888.00 2020-09-30 07:14:12.906 274 11448.85 229.01 52296.00 88888.00 2020-09-30 07:14:13.406 274 11448.84 228.94 52295.92 88888.00 2020-09-30 07:14:13.906 274 11448.84 228.93 52295.87 88888.00 2020-09-30 07:14:14.406 274 11448.78 228.93 52295.85 88888.00 2020-09-30 07:14:14.906 274 11448.74 228.93 52295.82 88888.00 2020-09-30 07:14:15.406 274 11448.71 228.99 52295.76 88888.00 2020-09-30 07:14:15.906 274 11448.67 229.03 52295.70 88888.00 2020-09-30 07:14:16.406 274 11448.73 229.01 52295.66 88888.00 2020-09-30 07:14:16.906 274 11448.72 228.99 52295.64 88888.00 2020-09-30 07:14:17.406 274 11448.70 229.01 52295.62 88888.00 2020-09-30 07:14:17.906 274 11448.72 229.04 52295.56 88888.00 2020-09-30 07:14:18.406 274 11448.73 229.13 52295.53 88888.00 2020-09-30 07:14:18.906 274 11448.76 229.18 52295.53 88888.00 2020-09-30 07:14:19.406 274 11448.80 229.20 52295.53 88888.00 2020-09-30 07:14:19.906 274 11448.82 229.21 52295.52 88888.00 2020-09-30 07:14:20.406 274 11448.83 229.25 52295.54 88888.00 2020-09-30 07:14:20.906 274 11448.81 229.21 52295.52 88888.00 2020-09-30 07:14:21.406 274 11448.75 229.19 52295.50 88888.00 2020-09-30 07:14:21.906 274 11448.70 229.11 52295.43 88888.00 2020-09-30 07:14:22.406 274 11448.64 229.08 52295.40 88888.00 2020-09-30 07:14:22.906 274 11448.57 229.04 52295.40 88888.00 2020-09-30 07:14:23.406 274 11448.50 229.03 52295.34 88888.00 2020-09-30 07:14:23.906 274 11448.46 229.02 52295.35 88888.00 2020-09-30 07:14:24.406 274 11448.40 228.99 52295.32 88888.00 2020-09-30 07:14:24.906 274 11448.36 228.91 52295.23 88888.00 2020-09-30 07:14:25.406 274 11448.36 228.84 52295.17 88888.00 2020-09-30 07:14:25.906 274 11448.36 228.81 52295.12 88888.00 2020-09-30 07:14:26.406 274 11448.33 228.81 52295.10 88888.00 2020-09-30 07:14:26.906 274 11448.31 228.81 52295.07 88888.00 2020-09-30 07:14:27.406 274 11448.36 228.84 52295.00 88888.00 2020-09-30 07:14:27.906 274 11448.32 228.84 52294.99 88888.00 2020-09-30 07:14:28.406 274 11448.27 228.80 52294.95 88888.00 2020-09-30 07:14:28.906 274 11448.26 228.82 52294.90 88888.00 2020-09-30 07:14:29.406 274 11448.19 228.81 52294.92 88888.00 2020-09-30 07:14:29.906 274 11448.13 228.78 52294.90 88888.00 2020-09-30 07:14:30.406 274 11448.13 228.73 52294.91 88888.00 2020-09-30 07:14:30.906 274 11448.22 228.74 52294.89 88888.00 2020-09-30 07:14:31.406 274 11448.15 228.75 52294.82 88888.00 2020-09-30 07:14:31.906 274 11448.12 228.70 52294.79 88888.00 2020-09-30 07:14:32.406 274 11448.17 228.64 52294.73 88888.00 2020-09-30 07:14:32.906 274 11448.15 228.60 52294.64 88888.00 2020-09-30 07:14:33.406 274 11448.08 228.63 52294.62 88888.00 2020-09-30 07:14:33.906 274 11447.97 228.63 52294.55 88888.00 2020-09-30 07:14:34.406 274 11447.95 228.63 52294.53 88888.00 2020-09-30 07:14:34.906 274 11447.95 228.64 52294.51 88888.00 2020-09-30 07:14:35.406 274 11447.93 228.62 52294.47 88888.00 2020-09-30 07:14:35.906 274 11447.85 228.62 52294.45 88888.00 2020-09-30 07:14:36.406 274 11447.78 228.60 52294.41 88888.00 2020-09-30 07:14:36.906 274 11447.69 228.62 52294.37 88888.00 2020-09-30 07:14:37.406 274 11447.70 228.55 52294.37 88888.00 2020-09-30 07:14:37.906 274 11447.71 228.51 52294.34 88888.00 2020-09-30 07:14:38.406 274 11447.64 228.53 52294.29 88888.00 2020-09-30 07:14:38.906 274 11447.62 228.52 52294.30 88888.00 2020-09-30 07:14:39.406 274 11447.67 228.47 52294.28 88888.00 2020-09-30 07:14:39.906 274 11447.68 228.46 52294.26 88888.00 2020-09-30 07:14:40.406 274 11447.69 228.45 52294.21 88888.00 2020-09-30 07:14:40.906 274 11447.69 228.49 52294.15 88888.00 2020-09-30 07:14:41.406 274 11447.70 228.51 52294.15 88888.00 2020-09-30 07:14:41.906 274 11447.67 228.53 52294.13 88888.00 2020-09-30 07:14:42.406 274 11447.68 228.51 52294.11 88888.00 2020-09-30 07:14:42.906 274 11447.67 228.51 52294.04 88888.00 2020-09-30 07:14:43.406 274 11447.61 228.51 52293.99 88888.00 2020-09-30 07:14:43.906 274 11447.65 228.52 52293.97 88888.00 2020-09-30 07:14:44.406 274 11447.74 228.54 52293.97 88888.00 2020-09-30 07:14:44.906 274 11447.74 228.51 52293.93 88888.00 2020-09-30 07:14:45.406 274 11447.71 228.47 52293.92 88888.00 2020-09-30 07:14:45.906 274 11447.65 228.49 52293.92 88888.00 2020-09-30 07:14:46.406 274 11447.53 228.46 52293.89 88888.00 2020-09-30 07:14:46.906 274 11447.50 228.43 52293.84 88888.00 2020-09-30 07:14:47.406 274 11447.48 228.39 52293.82 88888.00 2020-09-30 07:14:47.906 274 11447.47 228.39 52293.79 88888.00 2020-09-30 07:14:48.406 274 11447.50 228.40 52293.81 88888.00 2020-09-30 07:14:48.906 274 11447.50 228.36 52293.76 88888.00 2020-09-30 07:14:49.406 274 11447.50 228.36 52293.71 88888.00 2020-09-30 07:14:49.906 274 11447.47 228.40 52293.72 88888.00 2020-09-30 07:14:50.406 274 11447.49 228.35 52293.66 88888.00 2020-09-30 07:14:50.906 274 11447.47 228.32 52293.64 88888.00 2020-09-30 07:14:51.406 274 11447.44 228.39 52293.56 88888.00 2020-09-30 07:14:51.906 274 11447.44 228.37 52293.56 88888.00 2020-09-30 07:14:52.406 274 11447.47 228.30 52293.55 88888.00 2020-09-30 07:14:52.906 274 11447.49 228.34 52293.51 88888.00 2020-09-30 07:14:53.406 274 11447.56 228.35 52293.48 88888.00 2020-09-30 07:14:53.906 274 11447.61 228.36 52293.45 88888.00 2020-09-30 07:14:54.406 274 11447.65 228.34 52293.42 88888.00 2020-09-30 07:14:54.906 274 11447.62 228.34 52293.45 88888.00 2020-09-30 07:14:55.406 274 11447.60 228.35 52293.45 88888.00 2020-09-30 07:14:56.407 274 11447.53 228.39 52293.36 88888.00 2020-09-30 07:14:56.907 274 11447.48 228.39 52293.36 88888.00 2020-09-30 07:14:57.407 274 11447.36 228.37 52293.39 88888.00 2020-09-30 07:14:57.907 274 11447.31 228.35 52293.37 88888.00 2020-09-30 07:14:58.407 274 11447.31 228.31 52293.32 88888.00 2020-09-30 07:14:58.907 274 11447.32 228.28 52293.25 88888.00 2020-09-30 07:14:59.407 274 11447.36 228.28 52293.23 88888.00 2020-09-30 07:14:59.907 274 11447.39 228.33 52293.24 88888.00 2020-09-30 07:15:00.407 274 11447.41 228.35 52293.28 88888.00 2020-09-30 07:15:00.907 274 11447.41 228.34 52293.27 88888.00 2020-09-30 07:15:01.406 274 11447.43 228.31 52293.24 88888.00 2020-09-30 07:15:01.906 274 11447.47 228.28 52293.19 88888.00 2020-09-30 07:15:02.406 274 11447.45 228.32 52293.20 88888.00 2020-09-30 07:15:02.906 274 11447.47 228.39 52293.20 88888.00 2020-09-30 07:15:03.406 274 11447.51 228.39 52293.22 88888.00 2020-09-30 07:15:03.906 274 11447.51 228.41 52293.22 88888.00 2020-09-30 07:15:04.406 274 11447.52 228.43 52293.19 88888.00 2020-09-30 07:15:04.906 274 11447.52 228.45 52293.15 88888.00 2020-09-30 07:15:05.406 274 11447.51 228.53 52293.20 88888.00 2020-09-30 07:15:06.407 274 11447.51 228.61 52293.22 88888.00 2020-09-30 07:15:06.907 274 11447.59 228.61 52293.23 88888.00 2020-09-30 07:15:07.407 274 11447.61 228.62 52293.25 88888.00 2020-09-30 07:15:07.907 274 11447.69 228.63 52293.25 88888.00 2020-09-30 07:15:08.407 274 11447.73 228.66 52293.28 88888.00 2020-09-30 07:15:08.907 274 11447.76 228.75 52293.25 88888.00 2020-09-30 07:15:09.407 274 11447.77 228.84 52293.23 88888.00 2020-09-30 07:15:09.907 274 11447.77 228.84 52293.27 88888.00 2020-09-30 07:15:10.407 274 11447.74 228.86 52293.27 88888.00 2020-09-30 07:15:10.907 274 11447.66 228.88 52293.24 88888.00 2020-09-30 07:15:11.406 274 11447.61 228.92 52293.23 88888.00 2020-09-30 07:15:11.906 274 11447.56 228.94 52293.21 88888.00 2020-09-30 07:15:12.406 274 11447.52 228.95 52293.23 88888.00 2020-09-30 07:15:12.906 274 11447.50 228.96 52293.23 88888.00 2020-09-30 07:15:13.406 274 11447.50 228.96 52293.19 88888.00 2020-09-30 07:15:13.906 274 11447.51 228.93 52293.18 88888.00 2020-09-30 07:15:14.406 274 11447.50 228.92 52293.18 88888.00 2020-09-30 07:15:14.906 274 11447.50 228.92 52293.12 88888.00 2020-09-30 07:15:15.406 274 11447.49 228.98 52293.10 88888.00 2020-09-30 07:15:16.406 274 11447.50 229.08 52293.10 88888.00 2020-09-30 07:15:16.906 274 11447.45 229.11 52293.07 88888.00 2020-09-30 07:15:17.406 274 11447.42 229.17 52293.05 88888.00 2020-09-30 07:15:17.906 274 11447.33 229.15 52293.03 88888.00 2020-09-30 07:15:18.406 274 11447.23 229.18 52293.01 88888.00 2020-09-30 07:15:18.906 274 11447.14 229.17 52293.00 88888.00 2020-09-30 07:15:19.406 274 11447.05 229.14 52292.97 88888.00 2020-09-30 07:15:19.906 274 11447.00 229.11 52292.92 88888.00 2020-09-30 07:15:20.406 274 11446.95 229.04 52292.89 88888.00 2020-09-30 07:15:20.906 274 11446.89 229.02 52292.83 88888.00 2020-09-30 07:15:21.406 274 11446.86 229.05 52292.80 88888.00 2020-09-30 07:15:21.906 274 11446.88 229.08 52292.78 88888.00 2020-09-30 07:15:22.406 274 11446.91 229.09 52292.72 88888.00 2020-09-30 07:15:22.906 274 11446.96 229.12 52292.69 88888.00 2020-09-30 07:15:23.406 274 11446.96 229.17 52292.66 88888.00 2020-09-30 07:15:23.906 274 11446.94 229.15 52292.66 88888.00 2020-09-30 07:15:24.406 274 11446.89 229.17 52292.67 88888.00 2020-09-30 07:15:24.906 274 11446.87 229.23 52292.63 88888.00 2020-09-30 07:15:25.406 274 11446.87 229.20 52292.61 88888.00 2020-09-30 07:15:26.406 274 11446.91 229.24 52292.54 88888.00 2020-09-30 07:15:26.906 274 11446.95 229.25 52292.50 88888.00 2020-09-30 07:15:27.406 274 11446.94 229.27 52292.50 88888.00 2020-09-30 07:15:27.906 274 11446.89 229.29 52292.48 88888.00 2020-09-30 07:15:28.406 274 11446.91 229.31 52292.41 88888.00 2020-09-30 07:15:28.906 274 11446.89 229.32 52292.41 88888.00 2020-09-30 07:15:29.406 274 11446.90 229.33 52292.40 88888.00 2020-09-30 07:15:29.906 274 11446.92 229.36 52292.39 88888.00 2020-09-30 07:15:30.406 274 11446.98 229.37 52292.35 88888.00 2020-09-30 07:15:30.906 274 11446.98 229.40 52292.30 88888.00 2020-09-30 07:15:31.406 274 11447.01 229.36 52292.27 88888.00 2020-09-30 07:15:31.906 274 11447.01 229.36 52292.23 88888.00 2020-09-30 07:15:32.406 274 11447.06 229.36 52292.21 88888.00 2020-09-30 07:15:32.906 274 11447.10 229.43 52292.18 88888.00 2020-09-30 07:15:33.406 274 11447.14 229.46 52292.19 88888.00 2020-09-30 07:15:33.906 274 11447.18 229.51 52292.17 88888.00 2020-09-30 07:15:34.406 274 11447.25 229.51 52292.16 88888.00 2020-09-30 07:15:34.906 274 11447.29 229.54 52292.14 88888.00 2020-09-30 07:15:35.406 274 11447.31 229.54 52292.13 88888.00 2020-09-30 07:15:35.906 274 11447.29 229.52 52292.12 88888.00 2020-09-30 07:15:36.406 274 11447.26 229.51 52292.09 88888.00 2020-09-30 07:15:36.906 274 11447.20 229.46 52292.06 88888.00 2020-09-30 07:15:37.406 274 11447.14 229.46 52292.03 88888.00 2020-09-30 07:15:37.906 274 11447.13 229.47 52292.04 88888.00 2020-09-30 07:15:38.406 274 11447.10 229.41 52291.99 88888.00 2020-09-30 07:15:38.906 274 11447.09 229.41 52291.97 88888.00 2020-09-30 07:15:39.406 274 11446.97 229.44 52291.96 88888.00 2020-09-30 07:15:39.906 274 11446.94 229.44 52291.90 88888.00 2020-09-30 07:15:40.406 274 11446.87 229.43 52291.83 88888.00 2020-09-30 07:15:40.906 274 11446.86 229.38 52291.82 88888.00 2020-09-30 07:15:41.406 274 11446.83 229.33 52291.79 88888.00 2020-09-30 07:15:41.906 274 11446.86 229.33 52291.77 88888.00 2020-09-30 07:15:42.406 274 11446.82 229.33 52291.75 88888.00 2020-09-30 07:15:42.906 274 11446.85 229.37 52291.70 88888.00 2020-09-30 07:15:43.406 274 11446.81 229.42 52291.64 88888.00 2020-09-30 07:15:43.906 274 11446.75 229.38 52291.62 88888.00 2020-09-30 07:15:44.406 274 11446.71 229.37 52291.62 88888.00 2020-09-30 07:15:44.906 274 11446.68 229.39 52291.60 88888.00 2020-09-30 07:15:45.406 274 11446.61 229.39 52291.63 88888.00 2020-09-30 07:15:46.406 274 11446.59 229.46 52291.61 88888.00 2020-09-30 07:15:46.906 274 11446.59 229.48 52291.60 88888.00 2020-09-30 07:15:47.406 274 11446.55 229.53 52291.57 88888.00 2020-09-30 07:15:47.906 274 11446.50 229.54 52291.57 88888.00 2020-09-30 07:15:48.406 274 11446.45 229.54 52291.56 88888.00 2020-09-30 07:15:48.906 274 11446.40 229.52 52291.51 88888.00 2020-09-30 07:15:49.406 274 11446.45 229.52 52291.46 88888.00 2020-09-30 07:15:49.906 274 11446.45 229.51 52291.43 88888.00 2020-09-30 07:15:50.406 274 11446.42 229.50 52291.43 88888.00 2020-09-30 07:15:50.906 274 11446.44 229.52 52291.39 88888.00 2020-09-30 07:15:51.406 274 11446.48 229.54 52291.38 88888.00 2020-09-30 07:15:51.906 274 11446.55 229.58 52291.37 88888.00 2020-09-30 07:15:52.406 274 11446.53 229.52 52291.36 88888.00 2020-09-30 07:15:52.906 274 11446.45 229.53 52291.37 88888.00 2020-09-30 07:15:53.406 274 11446.42 229.56 52291.38 88888.00 2020-09-30 07:15:53.906 274 11446.37 229.59 52291.33 88888.00 2020-09-30 07:15:54.406 274 11446.27 229.61 52291.28 88888.00 2020-09-30 07:15:54.906 274 11446.17 229.61 52291.27 88888.00 2020-09-30 07:15:55.406 274 11446.09 229.58 52291.25 88888.00 2020-09-30 07:15:55.906 274 11446.03 229.60 52291.24 88888.00 2020-09-30 07:15:56.406 274 11446.04 229.61 52291.22 88888.00 2020-09-30 07:15:56.906 274 11446.02 229.61 52291.19 88888.00 2020-09-30 07:15:57.406 274 11445.96 229.58 52291.17 88888.00 2020-09-30 07:15:57.906 274 11445.92 229.59 52291.12 88888.00 2020-09-30 07:15:58.406 274 11445.94 229.61 52291.11 88888.00 2020-09-30 07:15:58.906 274 11446.00 229.69 52291.13 88888.00 2020-09-30 07:15:59.406 274 11446.02 229.73 52291.11 88888.00 2020-09-30 07:15:59.906 274 11446.01 229.71 52291.12 88888.00 2020-09-30 07:16:00.406 274 11446.00 229.72 52291.10 88888.00 2020-09-30 07:16:00.906 274 11446.04 229.75 52291.07 88888.00 2020-09-30 07:16:01.406 274 11446.13 229.79 52291.07 88888.00 2020-09-30 07:16:01.906 274 11446.16 229.75 52291.01 88888.00 2020-09-30 07:16:02.406 274 11446.19 229.79 52290.97 88888.00 2020-09-30 07:16:02.906 274 11446.26 229.81 52290.99 88888.00 2020-09-30 07:16:03.406 274 11446.29 229.82 52291.00 88888.00 2020-09-30 07:16:03.906 274 11446.30 229.89 52290.99 88888.00 2020-09-30 07:16:04.406 274 11446.31 229.90 52290.95 88888.00 2020-09-30 07:16:04.906 274 11446.37 229.88 52290.97 88888.00 2020-09-30 07:16:05.406 274 11446.36 229.90 52290.94 88888.00 2020-09-30 07:16:05.906 274 11446.35 229.93 52290.95 88888.00 2020-09-30 07:16:06.406 274 11446.39 229.93 52290.92 88888.00 2020-09-30 07:16:06.906 274 11446.46 230.00 52290.92 88888.00 2020-09-30 07:16:07.406 274 11446.54 230.08 52290.90 88888.00 2020-09-30 07:16:07.906 274 11446.54 230.08 52290.92 88888.00 2020-09-30 07:16:08.406 274 11446.52 230.10 52290.95 88888.00 2020-09-30 07:16:08.906 274 11446.50 230.11 52290.91 88888.00 2020-09-30 07:16:09.406 274 11446.47 230.10 52290.90 88888.00 2020-09-30 07:16:09.906 274 11446.46 230.10 52290.89 88888.00 2020-09-30 07:16:10.406 274 11446.45 230.10 52290.89 88888.00 2020-09-30 07:16:10.906 274 11446.45 230.07 52290.89 88888.00 2020-09-30 07:16:11.407 274 11446.46 230.10 52290.86 88888.00 2020-09-30 07:16:11.907 274 11446.47 230.11 52290.84 88888.00 2020-09-30 07:16:12.407 274 11446.48 230.09 52290.82 88888.00 2020-09-30 07:16:12.907 274 11446.48 230.10 52290.78 88888.00 2020-09-30 07:16:13.407 274 11446.51 230.11 52290.72 88888.00 2020-09-30 07:16:13.907 274 11446.52 230.15 52290.67 88888.00 2020-09-30 07:16:14.407 274 11446.54 230.16 52290.65 88888.00 2020-09-30 07:16:14.907 274 11446.51 230.18 52290.66 88888.00 2020-09-30 07:16:15.407 274 11446.46 230.17 52290.65 88888.00 2020-09-30 07:16:15.907 274 11446.44 230.15 52290.62 88888.00 2020-09-30 07:16:16.407 274 11446.42 230.11 52290.59 88888.00 2020-09-30 07:16:16.907 274 11446.33 230.11 52290.59 88888.00 2020-09-30 07:16:17.407 274 11446.29 230.05 52290.51 88888.00 2020-09-30 07:16:17.907 274 11446.25 230.00 52290.53 88888.00 2020-09-30 07:16:18.407 274 11446.22 230.06 52290.53 88888.00 2020-09-30 07:16:18.907 274 11446.24 230.06 52290.50 88888.00 2020-09-30 07:16:19.407 274 11446.34 230.07 52290.47 88888.00 2020-09-30 07:16:19.907 274 11446.37 230.09 52290.45 88888.00 2020-09-30 07:16:20.407 274 11446.37 230.09 52290.43 88888.00 2020-09-30 07:16:20.907 274 11446.39 230.10 52290.41 88888.00 2020-09-30 07:16:21.407 274 11446.44 230.11 52290.37 88888.00 2020-09-30 07:16:21.907 274 11446.51 230.08 52290.33 88888.00 2020-09-30 07:16:22.407 274 11446.51 230.10 52290.32 88888.00 2020-09-30 07:16:22.907 274 11446.51 230.15 52290.33 88888.00 2020-09-30 07:16:23.407 274 11446.53 230.17 52290.31 88888.00 2020-09-30 07:16:23.907 274 11446.53 230.19 52290.30 88888.00 2020-09-30 07:16:24.407 274 11446.51 230.19 52290.30 88888.00 2020-09-30 07:16:24.907 274 11446.52 230.22 52290.32 88888.00 2020-09-30 07:16:25.407 274 11446.56 230.20 52290.32 88888.00 2020-09-30 07:16:25.907 274 11446.56 230.19 52290.34 88888.00 2020-09-30 07:16:26.407 274 11446.56 230.22 52290.36 88888.00 2020-09-30 07:16:26.907 274 11446.57 230.26 52290.34 88888.00 2020-09-30 07:16:27.407 274 11446.52 230.26 52290.30 88888.00 2020-09-30 07:16:27.907 274 11446.45 230.27 52290.30 88888.00 2020-09-30 07:16:28.407 274 11446.45 230.27 52290.25 88888.00 2020-09-30 07:16:28.907 274 11446.43 230.25 52290.21 88888.00 2020-09-30 07:16:29.407 274 11446.38 230.22 52290.23 88888.00 2020-09-30 07:16:29.907 274 11446.42 230.19 52290.19 88888.00 2020-09-30 07:16:30.407 274 11446.43 230.21 52290.15 88888.00 2020-09-30 07:16:30.907 274 11446.40 230.29 52290.13 88888.00 2020-09-30 07:16:31.407 274 11446.36 230.28 52290.10 88888.00 2020-09-30 07:16:31.907 274 11446.34 230.28 52290.10 88888.00 2020-09-30 07:16:32.407 274 11446.30 230.31 52290.07 88888.00 2020-09-30 07:16:32.907 274 11446.29 230.31 52290.07 88888.00 2020-09-30 07:16:33.407 274 11446.33 230.31 52290.01 88888.00 2020-09-30 07:16:33.907 274 11446.38 230.30 52289.94 88888.00 2020-09-30 07:16:34.407 274 11446.35 230.38 52289.90 88888.00 2020-09-30 07:16:34.907 274 11446.26 230.43 52289.88 88888.00 2020-09-30 07:16:35.407 274 11446.16 230.41 52289.89 88888.00 2020-09-30 07:16:35.907 274 11446.12 230.44 52289.89 88888.00 2020-09-30 07:16:36.407 274 11446.12 230.47 52289.86 88888.00 2020-09-30 07:16:36.907 274 11446.09 230.50 52289.90 88888.00 2020-09-30 07:16:37.407 274 11446.03 230.49 52289.89 88888.00 2020-09-30 07:16:37.907 274 11445.99 230.51 52289.87 88888.00 2020-09-30 07:16:38.407 274 11445.91 230.56 52289.88 88888.00 2020-09-30 07:16:38.907 274 11445.86 230.56 52289.88 88888.00 2020-09-30 07:16:39.407 274 11445.80 230.57 52289.88 88888.00 2020-09-30 07:16:39.907 274 11445.68 230.60 52289.88 88888.00 2020-09-30 07:16:40.407 274 11445.58 230.58 52289.80 88888.00 2020-09-30 07:16:40.907 274 11445.55 230.57 52289.75 88888.00 2020-09-30 07:16:41.407 274 11445.54 230.54 52289.76 88888.00 2020-09-30 07:16:41.907 274 11445.37 230.53 52289.75 88888.00 2020-09-30 07:16:42.407 274 11445.27 230.58 52289.69 88888.00 2020-09-30 07:16:42.907 274 11445.21 230.56 52289.66 88888.00 2020-09-30 07:16:43.407 274 11445.19 230.54 52289.65 88888.00 2020-09-30 07:16:43.907 274 11445.12 230.57 52289.60 88888.00 2020-09-30 07:16:44.407 274 11445.04 230.51 52289.54 88888.00 2020-09-30 07:16:44.907 274 11445.01 230.45 52289.48 88888.00 2020-09-30 07:16:45.407 274 11444.99 230.45 52289.44 88888.00 2020-09-30 07:16:45.907 274 11444.97 230.38 52289.41 88888.00 2020-09-30 07:16:46.407 274 11444.95 230.36 52289.34 88888.00 2020-09-30 07:16:46.907 274 11444.98 230.36 52289.31 88888.00 2020-09-30 07:16:47.907 274 11445.04 230.46 52289.32 88888.00 2020-09-30 07:16:48.407 274 11445.07 230.50 52289.27 88888.00 2020-09-30 07:16:48.907 274 11445.11 230.50 52289.21 88888.00 2020-09-30 07:16:49.407 274 11445.07 230.50 52289.21 88888.00 2020-09-30 07:16:49.907 274 11445.06 230.54 52289.24 88888.00 2020-09-30 07:16:50.407 274 11445.07 230.55 52289.24 88888.00 2020-09-30 07:16:50.907 274 11445.07 230.57 52289.19 88888.00 2020-09-30 07:16:51.407 274 11444.99 230.54 52289.15 88888.00 2020-09-30 07:16:51.907 274 11444.93 230.51 52289.12 88888.00 2020-09-30 07:16:52.407 274 11444.89 230.50 52289.09 88888.00 2020-09-30 07:16:52.907 274 11444.84 230.49 52289.12 88888.00 2020-09-30 07:16:53.407 274 11444.86 230.53 52289.10 88888.00 2020-09-30 07:16:53.907 274 11444.88 230.53 52289.09 88888.00 2020-09-30 07:16:54.407 274 11444.86 230.49 52288.99 88888.00 2020-09-30 07:16:54.907 274 11444.88 230.49 52288.93 88888.00 2020-09-30 07:16:55.907 274 11444.86 230.46 52288.95 88888.00 2020-09-30 07:16:56.407 274 11444.84 230.44 52288.95 88888.00 2020-09-30 07:16:56.907 274 11444.78 230.43 52288.93 88888.00 2020-09-30 07:16:57.907 274 11444.78 230.46 52288.86 88888.00 2020-09-30 07:16:58.407 274 11444.76 230.45 52288.79 88888.00 2020-09-30 07:16:58.907 274 11444.81 230.43 52288.78 88888.00 2020-09-30 07:16:59.407 274 11444.86 230.48 52288.79 88888.00 2020-09-30 07:16:59.907 274 11444.93 230.49 52288.75 88888.00 2020-09-30 07:17:00.407 274 11444.96 230.50 52288.77 88888.00 2020-09-30 07:17:00.907 274 11445.01 230.50 52288.72 88888.00 2020-09-30 07:17:01.407 274 11445.07 230.49 52288.75 88888.00 2020-09-30 07:17:01.907 274 11445.14 230.53 52288.74 88888.00 2020-09-30 07:17:02.407 274 11445.15 230.57 52288.74 88888.00 2020-09-30 07:17:02.907 274 11445.24 230.59 52288.74 88888.00 2020-09-30 07:17:03.407 274 11445.31 230.59 52288.73 88888.00 2020-09-30 07:17:03.907 274 11445.39 230.57 52288.72 88888.00 2020-09-30 07:17:04.407 274 11445.45 230.60 52288.70 88888.00 2020-09-30 07:17:04.907 274 11445.43 230.65 52288.73 88888.00 2020-09-30 07:17:05.907 274 11445.39 230.72 52288.71 88888.00 2020-09-30 07:17:06.407 274 11445.38 230.76 52288.68 88888.00 2020-09-30 07:17:06.907 274 11445.34 230.77 52288.66 88888.00 2020-09-30 07:17:07.407 274 11445.29 230.77 52288.70 88888.00 2020-09-30 07:17:07.907 274 11445.21 230.72 52288.69 88888.00 2020-09-30 07:17:08.407 274 11445.17 230.69 52288.64 88888.00 2020-09-30 07:17:08.907 274 11445.22 230.67 52288.61 88888.00 2020-09-30 07:17:09.407 274 11445.29 230.69 52288.57 88888.00 2020-09-30 07:17:09.907 274 11445.31 230.67 52288.58 88888.00 2020-09-30 07:17:10.407 274 11445.27 230.70 52288.55 88888.00 2020-09-30 07:17:10.907 274 11445.22 230.70 52288.51 88888.00 2020-09-30 07:17:11.407 274 11445.23 230.74 52288.52 88888.00 2020-09-30 07:17:11.907 274 11445.27 230.79 52288.55 88888.00 2020-09-30 07:17:12.407 274 11445.34 230.82 52288.57 88888.00 2020-09-30 07:17:12.907 274 11445.38 230.87 52288.62 88888.00 2020-09-30 07:17:13.407 274 11445.39 230.89 52288.65 88888.00 2020-09-30 07:17:13.907 274 11445.36 230.97 52288.63 88888.00 2020-09-30 07:17:14.407 274 11445.29 231.01 52288.65 88888.00 2020-09-30 07:17:14.907 274 11445.23 231.04 52288.66 88888.00 2020-09-30 07:17:15.407 274 11445.22 231.05 52288.64 88888.00 2020-09-30 07:17:15.907 274 11445.19 231.06 52288.69 88888.00 2020-09-30 07:17:16.407 274 11445.13 231.08 52288.66 88888.00 2020-09-30 07:17:16.907 274 11445.08 231.13 52288.63 88888.00 2020-09-30 07:17:17.407 274 11445.11 231.12 52288.61 88888.00 2020-09-30 07:17:17.907 274 11445.10 231.13 52288.60 88888.00 2020-09-30 07:17:18.407 274 11445.06 231.13 52288.58 88888.00 2020-09-30 07:17:18.907 274 11445.02 231.12 52288.57 88888.00 2020-09-30 07:17:19.407 274 11445.02 231.16 52288.56 88888.00 2020-09-30 07:17:19.907 274 11444.96 231.12 52288.52 88888.00 2020-09-30 07:17:20.407 274 11444.89 231.11 52288.49 88888.00 2020-09-30 07:17:20.907 274 11444.90 231.08 52288.45 88888.00 2020-09-30 07:17:21.407 274 11444.90 231.09 52288.39 88888.00 2020-09-30 07:17:21.907 274 11444.93 231.14 52288.39 88888.00 2020-09-30 07:17:22.407 274 11444.97 231.15 52288.39 88888.00 2020-09-30 07:17:22.907 274 11445.07 231.15 52288.40 88888.00 2020-09-30 07:17:23.407 274 11445.13 231.15 52288.38 88888.00 2020-09-30 07:17:23.907 274 11445.21 231.18 52288.37 88888.00 2020-09-30 07:17:24.407 274 11445.25 231.25 52288.39 88888.00 2020-09-30 07:17:24.907 274 11445.28 231.31 52288.38 88888.00 2020-09-30 07:17:25.407 274 11445.22 231.36 52288.42 88888.00 2020-09-30 07:17:25.907 274 11445.19 231.38 52288.44 88888.00 2020-09-30 07:17:26.407 274 11445.14 231.37 52288.45 88888.00 2020-09-30 07:17:26.907 274 11445.06 231.35 52288.43 88888.00 2020-09-30 07:17:27.407 274 11445.08 231.32 52288.40 88888.00 2020-09-30 07:17:27.907 274 11445.07 231.27 52288.39 88888.00 2020-09-30 07:17:28.407 274 11445.08 231.31 52288.36 88888.00 2020-09-30 07:17:28.907 274 11445.12 231.26 52288.31 88888.00 2020-09-30 07:17:29.407 274 11445.12 231.34 52288.30 88888.00 2020-09-30 07:17:29.907 274 11445.15 231.38 52288.27 88888.00 2020-09-30 07:17:30.407 274 11445.16 231.44 52288.29 88888.00 2020-09-30 07:17:30.907 274 11445.19 231.44 52288.27 88888.00 2020-09-30 07:17:31.407 274 11445.20 231.46 52288.21 88888.00 2020-09-30 07:17:31.907 274 11445.23 231.51 52288.20 88888.00 2020-09-30 07:17:32.407 274 11445.20 231.53 52288.19 88888.00 2020-09-30 07:17:32.907 274 11445.16 231.62 52288.19 88888.00 2020-09-30 07:17:33.407 274 11445.08 231.62 52288.21 88888.00 2020-09-30 07:17:33.907 274 11445.02 231.66 52288.25 88888.00 2020-09-30 07:17:34.407 274 11444.95 231.66 52288.22 88888.00 2020-09-30 07:17:34.907 274 11444.90 231.65 52288.21 88888.00 2020-09-30 07:17:35.407 274 11444.90 231.65 52288.17 88888.00 2020-09-30 07:17:35.907 274 11444.94 231.63 52288.16 88888.00 2020-09-30 07:17:36.407 274 11444.89 231.62 52288.14 88888.00 2020-09-30 07:17:36.907 274 11444.85 231.64 52288.11 88888.00 2020-09-30 07:17:37.407 274 11444.79 231.72 52288.08 88888.00 2020-09-30 07:17:37.907 274 11444.87 231.76 52288.04 88888.00 2020-09-30 07:17:38.407 274 11444.94 231.80 52288.02 88888.00 2020-09-30 07:17:39.407 274 11445.06 231.94 52288.02 88888.00 2020-09-30 07:17:39.907 274 11445.12 232.01 52288.09 88888.00 2020-09-30 07:17:40.407 274 11445.10 232.08 52288.05 88888.00 2020-09-30 07:17:40.907 274 11445.06 232.11 52288.07 88888.00 2020-09-30 07:17:41.407 274 11445.03 232.10 52288.10 88888.00 2020-09-30 07:17:41.907 274 11444.97 232.10 52288.12 88888.00 2020-09-30 07:17:42.407 274 11444.98 232.15 52288.10 88888.00 2020-09-30 07:17:42.907 274 11444.93 232.13 52288.08 88888.00 2020-09-30 07:17:43.407 274 11444.89 232.04 52288.11 88888.00 2020-09-30 07:17:43.907 274 11444.89 232.02 52288.04 88888.00 2020-09-30 07:17:44.407 274 11444.88 232.04 52288.00 88888.00 2020-09-30 07:17:44.907 274 11444.90 232.06 52287.98 88888.00 2020-09-30 07:17:45.407 274 11444.96 232.06 52287.98 88888.00 2020-09-30 07:17:45.907 274 11444.97 232.06 52287.95 88888.00 2020-09-30 07:17:46.407 274 11444.97 232.06 52287.94 88888.00 2020-09-30 07:17:46.907 274 11444.98 232.04 52287.94 88888.00 2020-09-30 07:17:47.407 274 11444.97 232.04 52287.94 88888.00 2020-09-30 07:17:47.907 274 11444.95 232.01 52287.93 88888.00 2020-09-30 07:17:48.407 274 11444.93 231.99 52287.93 88888.00 2020-09-30 07:17:49.407 274 11444.95 231.96 52287.90 88888.00 2020-09-30 07:17:49.907 274 11444.97 231.98 52287.86 88888.00 2020-09-30 07:17:50.407 274 11445.01 232.01 52287.85 88888.00 2020-09-30 07:17:50.907 274 11445.02 232.01 52287.83 88888.00 2020-09-30 07:17:51.407 274 11445.04 232.06 52287.81 88888.00 2020-09-30 07:17:51.907 274 11445.08 232.11 52287.81 88888.00 2020-09-30 07:17:52.407 274 11445.12 232.13 52287.83 88888.00 2020-09-30 07:17:52.907 274 11445.14 232.15 52287.76 88888.00 2020-09-30 07:17:53.407 274 11445.21 232.15 52287.76 88888.00 2020-09-30 07:17:53.907 274 11445.28 232.14 52287.78 88888.00 2020-09-30 07:17:54.407 274 11445.33 232.19 52287.80 88888.00 2020-09-30 07:17:54.907 274 11445.33 232.23 52287.81 88888.00 2020-09-30 07:17:55.407 274 11445.30 232.29 52287.76 88888.00 2020-09-30 07:17:55.907 274 11445.33 232.31 52287.73 88888.00 2020-09-30 07:17:56.407 274 11445.36 232.30 52287.73 88888.00 2020-09-30 07:17:56.907 274 11445.36 232.33 52287.74 88888.00 2020-09-30 07:17:57.407 274 11445.36 232.34 52287.76 88888.00 2020-09-30 07:17:57.907 274 11445.33 232.39 52287.73 88888.00 2020-09-30 07:17:58.407 274 11445.31 232.39 52287.73 88888.00 2020-09-30 07:17:58.907 274 11445.28 232.40 52287.71 88888.00 2020-09-30 07:17:59.407 274 11445.23 232.42 52287.65 88888.00 2020-09-30 07:17:59.907 274 11445.20 232.43 52287.61 88888.00 2020-09-30 07:18:00.407 274 11445.14 232.43 52287.60 88888.00 2020-09-30 07:18:00.907 274 11445.12 232.39 52287.55 88888.00 2020-09-30 07:18:01.407 274 11445.11 232.39 52287.58 88888.00 2020-09-30 07:18:01.907 274 11445.12 232.40 52287.59 88888.00 2020-09-30 07:18:02.407 274 11445.08 232.42 52287.55 88888.00 2020-09-30 07:18:02.907 274 11445.05 232.46 52287.50 88888.00 2020-09-30 07:18:03.407 274 11444.97 232.44 52287.47 88888.00 2020-09-30 07:18:03.907 274 11444.92 232.40 52287.45 88888.00 2020-09-30 07:18:04.407 274 11444.86 232.39 52287.42 88888.00 2020-09-30 07:18:04.907 274 11444.81 232.40 52287.43 88888.00 2020-09-30 07:18:05.407 274 11444.80 232.40 52287.40 88888.00 2020-09-30 07:18:05.907 274 11444.78 232.39 52287.39 88888.00 2020-09-30 07:18:06.407 274 11444.81 232.40 52287.38 88888.00 2020-09-30 07:18:06.907 274 11444.81 232.47 52287.38 88888.00 2020-09-30 07:18:07.407 274 11444.77 232.50 52287.39 88888.00 2020-09-30 07:18:07.907 274 11444.75 232.50 52287.40 88888.00 2020-09-30 07:18:08.407 274 11444.75 232.54 52287.46 88888.00 2020-09-30 07:18:08.907 274 11444.75 232.59 52287.48 88888.00 2020-09-30 07:18:09.407 274 11444.77 232.61 52287.43 88888.00 2020-09-30 07:18:09.907 274 11444.76 232.59 52287.40 88888.00 2020-09-30 07:18:10.407 274 11444.69 232.56 52287.39 88888.00 2020-09-30 07:18:10.907 274 11444.55 232.62 52287.38 88888.00 2020-09-30 07:18:11.407 274 11444.45 232.67 52287.38 88888.00 2020-09-30 07:18:11.907 274 11444.43 232.64 52287.42 88888.00 2020-09-30 07:18:12.407 274 11444.35 232.66 52287.39 88888.00 2020-09-30 07:18:12.907 274 11444.25 232.71 52287.34 88888.00 2020-09-30 07:18:13.407 274 11444.15 232.72 52287.31 88888.00 2020-09-30 07:18:13.907 274 11444.09 232.72 52287.31 88888.00 2020-09-30 07:18:14.407 274 11444.09 232.64 52287.29 88888.00 2020-09-30 07:18:14.907 274 11444.01 232.63 52287.25 88888.00 2020-09-30 07:18:15.407 274 11443.94 232.71 52287.21 88888.00 2020-09-30 07:18:15.907 274 11443.92 232.66 52287.13 88888.00 2020-09-30 07:18:16.407 274 11443.98 232.62 52287.06 88888.00 2020-09-30 07:18:16.907 274 11443.99 232.64 52287.05 88888.00 2020-09-30 07:18:17.407 274 11444.00 232.67 52287.02 88888.00 2020-09-30 07:18:17.907 274 11444.01 232.69 52287.01 88888.00 2020-09-30 07:18:18.407 274 11444.02 232.72 52286.95 88888.00 2020-09-30 07:18:18.907 274 11444.00 232.77 52286.89 88888.00 2020-09-30 07:18:19.407 274 11443.98 232.79 52286.86 88888.00 2020-09-30 07:18:19.907 274 11443.91 232.77 52286.83 88888.00 2020-09-30 07:18:20.407 274 11443.88 232.77 52286.83 88888.00 2020-09-30 07:18:20.907 274 11443.88 232.74 52286.84 88888.00 2020-09-30 07:18:21.407 274 11443.89 232.74 52286.79 88888.00 2020-09-30 07:18:21.907 274 11443.81 232.74 52286.75 88888.00 2020-09-30 07:18:22.407 274 11443.73 232.73 52286.72 88888.00 2020-09-30 07:18:22.907 274 11443.70 232.71 52286.69 88888.00 2020-09-30 07:18:23.407 274 11443.65 232.67 52286.67 88888.00 2020-09-30 07:18:23.907 274 11443.58 232.67 52286.64 88888.00 2020-09-30 07:18:24.407 274 11443.49 232.62 52286.59 88888.00 2020-09-30 07:18:24.907 274 11443.41 232.61 52286.52 88888.00 2020-09-30 07:18:25.407 274 11443.35 232.59 52286.50 88888.00 2020-09-30 07:18:25.907 274 11443.27 232.60 52286.45 88888.00 2020-09-30 07:18:26.407 274 11443.27 232.62 52286.40 88888.00 2020-09-30 07:18:26.907 274 11443.31 232.61 52286.35 88888.00 2020-09-30 07:18:27.407 274 11443.33 232.61 52286.32 88888.00 2020-09-30 07:18:27.907 274 11443.33 232.60 52286.29 88888.00 2020-09-30 07:18:28.407 274 11443.31 232.59 52286.28 88888.00 2020-09-30 07:18:28.907 274 11443.20 232.56 52286.27 88888.00 2020-09-30 07:18:29.407 274 11443.12 232.60 52286.24 88888.00 2020-09-30 07:18:29.907 274 11443.13 232.67 52286.20 88888.00 2020-09-30 07:18:30.407 274 11443.12 232.60 52286.20 88888.00 2020-09-30 07:18:30.907 274 11443.09 232.59 52286.16 88888.00 2020-09-30 07:18:31.407 274 11443.01 232.61 52286.14 88888.00 2020-09-30 07:18:31.907 274 11443.00 232.60 52286.10 88888.00 2020-09-30 07:18:32.407 274 11443.05 232.57 52286.06 88888.00 2020-09-30 07:18:32.907 274 11443.17 232.58 52286.01 88888.00 2020-09-30 07:18:33.407 274 11443.21 232.54 52285.97 88888.00 2020-09-30 07:18:33.907 274 11443.23 232.53 52285.95 88888.00 2020-09-30 07:18:34.407 274 11443.23 232.50 52285.93 88888.00 2020-09-30 07:18:34.907 274 11443.20 232.51 52285.92 88888.00 2020-09-30 07:18:35.407 274 11443.17 232.56 52285.89 88888.00 2020-09-30 07:18:35.907 274 11443.23 232.54 52285.83 88888.00 2020-09-30 07:18:36.407 274 11443.28 232.61 52285.83 88888.00 2020-09-30 07:18:36.907 274 11443.23 232.61 52285.83 88888.00 2020-09-30 07:18:37.407 274 11443.18 232.60 52285.80 88888.00 2020-09-30 07:18:37.907 274 11443.13 232.64 52285.78 88888.00 2020-09-30 07:18:38.407 274 11443.10 232.64 52285.74 88888.00 2020-09-30 07:18:38.907 274 11443.09 232.60 52285.75 88888.00 2020-09-30 07:18:39.407 274 11443.01 232.59 52285.73 88888.00 2020-09-30 07:18:39.907 274 11443.03 232.62 52285.70 88888.00 2020-09-30 07:18:40.407 274 11443.03 232.62 52285.67 88888.00 2020-09-30 07:18:40.907 274 11442.99 232.61 52285.65 88888.00 2020-09-30 07:18:41.407 274 11442.92 232.58 52285.60 88888.00 2020-09-30 07:18:41.907 274 11442.86 232.57 52285.56 88888.00 2020-09-30 07:18:42.407 274 11442.80 232.57 52285.55 88888.00 2020-09-30 07:18:42.907 274 11442.86 232.58 52285.57 88888.00 2020-09-30 07:18:43.407 274 11442.87 232.63 52285.58 88888.00 2020-09-30 07:18:43.907 274 11442.85 232.66 52285.58 88888.00 2020-09-30 07:18:44.407 274 11442.79 232.64 52285.58 88888.00 2020-09-30 07:18:44.907 274 11442.71 232.63 52285.58 88888.00 2020-09-30 07:18:45.407 274 11442.68 232.63 52285.55 88888.00 2020-09-30 07:18:45.907 274 11442.59 232.57 52285.43 88888.00 2020-09-30 07:18:46.407 274 11442.54 232.57 52285.39 88888.00 2020-09-30 07:18:46.907 274 11442.48 232.61 52285.39 88888.00 2020-09-30 07:18:47.407 274 11442.42 232.63 52285.42 88888.00 2020-09-30 07:18:47.907 274 11442.38 232.61 52285.38 88888.00 2020-09-30 07:18:48.407 274 11442.32 232.62 52285.37 88888.00 2020-09-30 07:18:48.907 274 11442.29 232.58 52285.36 88888.00 2020-09-30 07:18:49.408 274 11442.27 232.58 52285.36 88888.00 2020-09-30 07:18:49.908 274 11442.31 232.57 52285.32 88888.00 2020-09-30 07:18:50.908 274 11442.31 232.57 52285.27 88888.00 2020-09-30 07:18:51.408 274 11442.29 232.60 52285.25 88888.00 2020-09-30 07:18:51.908 274 11442.26 232.64 52285.20 88888.00 2020-09-30 07:18:52.408 274 11442.17 232.68 52285.16 88888.00 2020-09-30 07:18:52.908 274 11442.14 232.72 52285.13 88888.00 2020-09-30 07:18:53.408 274 11442.13 232.76 52285.07 88888.00 2020-09-30 07:18:53.908 274 11442.13 232.71 52285.03 88888.00 2020-09-30 07:18:54.408 274 11442.04 232.70 52285.01 88888.00 2020-09-30 07:18:54.908 274 11441.92 232.69 52285.00 88888.00 2020-09-30 07:18:55.408 274 11441.87 232.68 52284.96 88888.00 2020-09-30 07:18:55.908 274 11441.85 232.64 52284.91 88888.00 2020-09-30 07:18:56.408 274 11441.81 232.62 52284.86 88888.00 2020-09-30 07:18:56.908 274 11441.74 232.63 52284.84 88888.00 2020-09-30 07:18:57.408 274 11441.79 232.66 52284.82 88888.00 2020-09-30 07:18:57.908 274 11441.82 232.62 52284.82 88888.00 2020-09-30 07:18:58.408 274 11441.83 232.64 52284.76 88888.00 2020-09-30 07:18:58.908 274 11441.85 232.63 52284.73 88888.00 2020-09-30 07:18:59.408 274 11441.91 232.63 52284.75 88888.00 2020-09-30 07:18:59.908 274 11442.09 232.68 52284.72 88888.00 2020-09-30 07:19:00.908 274 11442.26 232.70 52284.69 88888.00 2020-09-30 07:19:01.408 274 11442.31 232.73 52284.74 88888.00 2020-09-30 07:19:01.908 274 11442.38 232.81 52284.78 88888.00 2020-09-30 07:19:02.408 274 11442.40 232.86 52284.78 88888.00 2020-09-30 07:19:02.908 274 11442.45 232.92 52284.78 88888.00 2020-09-30 07:19:03.408 274 11442.48 232.96 52284.77 88888.00 2020-09-30 07:19:03.908 274 11442.50 232.96 52284.76 88888.00 2020-09-30 07:19:04.408 274 11442.53 232.91 52284.69 88888.00 2020-09-30 07:19:04.908 274 11442.53 232.89 52284.70 88888.00 2020-09-30 07:19:05.408 274 11442.48 232.87 52284.72 88888.00 2020-09-30 07:19:05.909 274 11442.41 232.91 52284.69 88888.00 2020-09-30 07:19:06.409 274 11442.36 232.96 52284.69 88888.00 2020-09-30 07:19:06.909 274 11442.34 232.98 52284.70 88888.00 2020-09-30 07:19:07.409 274 11442.29 233.01 52284.69 88888.00 2020-09-30 07:19:07.909 274 11442.20 232.98 52284.65 88888.00 2020-09-30 07:19:08.908 274 11441.99 232.97 52284.60 88888.00 2020-09-30 07:19:09.408 274 11441.98 232.95 52284.55 88888.00 2020-09-30 07:19:09.908 274 11441.98 232.90 52284.55 88888.00 2020-09-30 07:19:10.908 274 11441.90 232.97 52284.51 88888.00 2020-09-30 07:19:11.408 274 11441.88 232.90 52284.48 88888.00 2020-09-30 07:19:11.908 274 11441.83 232.87 52284.45 88888.00 2020-09-30 07:19:12.408 274 11441.83 232.86 52284.42 88888.00 2020-09-30 07:19:12.908 274 11441.75 232.82 52284.38 88888.00 2020-09-30 07:19:13.408 274 11441.71 232.79 52284.38 88888.00 2020-09-30 07:19:13.908 274 11441.68 232.76 52284.40 88888.00 2020-09-30 07:19:14.408 274 11441.69 232.74 52284.35 88888.00 2020-09-30 07:19:14.908 274 11441.68 232.70 52284.28 88888.00 2020-09-30 07:19:15.408 274 11441.70 232.69 52284.25 88888.00 2020-09-30 07:19:15.908 274 11441.70 232.64 52284.28 88888.00 2020-09-30 07:19:16.408 274 11441.69 232.58 52284.24 88888.00 2020-09-30 07:19:16.908 274 11441.69 232.61 52284.15 88888.00 2020-09-30 07:19:17.408 274 11441.66 232.61 52284.12 88888.00 2020-09-30 07:19:17.908 274 11441.55 232.61 52284.13 88888.00 2020-09-30 07:19:18.908 274 11441.50 232.48 52283.99 88888.00 2020-09-30 07:19:19.408 274 11441.47 232.44 52283.93 88888.00 2020-09-30 07:19:19.908 274 11441.42 232.48 52283.90 88888.00 2020-09-30 07:19:20.408 274 11441.38 232.43 52283.88 88888.00 2020-09-30 07:19:20.908 274 11441.35 232.40 52283.87 88888.00 2020-09-30 07:19:21.408 274 11441.29 232.35 52283.81 88888.00 2020-09-30 07:19:21.908 274 11441.27 232.32 52283.78 88888.00 2020-09-30 07:19:22.408 274 11441.28 232.30 52283.75 88888.00 2020-09-30 07:19:22.908 274 11441.28 232.28 52283.69 88888.00 2020-09-30 07:19:23.408 274 11441.24 232.24 52283.62 88888.00 2020-09-30 07:19:23.908 274 11441.25 232.22 52283.57 88888.00 2020-09-30 07:19:24.408 274 11441.22 232.20 52283.51 88888.00 2020-09-30 07:19:24.908 274 11441.19 232.24 52283.46 88888.00 2020-09-30 07:19:25.408 274 11441.11 232.28 52283.47 88888.00 2020-09-30 07:19:25.908 274 11441.06 232.25 52283.43 88888.00 2020-09-30 07:19:26.408 274 11441.00 232.27 52283.43 88888.00 2020-09-30 07:19:26.908 274 11440.94 232.28 52283.42 88888.00 2020-09-30 07:19:27.408 274 11440.90 232.33 52283.42 88888.00 2020-09-30 07:19:27.908 274 11440.83 232.30 52283.37 88888.00 2020-09-30 07:19:28.909 274 11440.75 232.20 52283.29 88888.00 2020-09-30 07:19:29.409 274 11440.73 232.15 52283.29 88888.00 2020-09-30 07:19:29.909 274 11440.75 232.20 52283.25 88888.00 2020-09-30 07:19:30.409 274 11440.74 232.21 52283.22 88888.00 2020-09-30 07:19:30.909 274 11440.77 232.19 52283.17 88888.00 2020-09-30 07:19:31.409 274 11440.77 232.18 52283.15 88888.00 2020-09-30 07:19:31.909 274 11440.76 232.22 52283.13 88888.00 2020-09-30 07:19:32.409 274 11440.75 232.29 52283.09 88888.00 2020-09-30 07:19:32.909 274 11440.76 232.30 52283.07 88888.00 2020-09-30 07:19:33.409 274 11440.76 232.28 52283.03 88888.00 2020-09-30 07:19:33.908 274 11440.74 232.29 52283.05 88888.00 2020-09-30 07:19:34.408 274 11440.75 232.25 52283.01 88888.00 2020-09-30 07:19:34.908 274 11440.75 232.25 52282.98 88888.00 2020-09-30 07:19:35.408 274 11440.72 232.27 52282.94 88888.00 2020-09-30 07:19:35.908 274 11440.68 232.30 52282.94 88888.00 2020-09-30 07:19:36.408 274 11440.68 232.31 52282.94 88888.00 2020-09-30 07:19:36.908 274 11440.68 232.31 52282.93 88888.00 2020-09-30 07:19:37.408 274 11440.64 232.34 52282.93 88888.00 2020-09-30 07:19:37.908 274 11440.60 232.34 52282.93 88888.00 2020-09-30 07:19:38.408 274 11440.54 232.32 52282.87 88888.00 2020-09-30 07:19:38.908 274 11440.41 232.31 52282.83 88888.00 2020-09-30 07:19:39.408 274 11440.31 232.34 52282.78 88888.00 2020-09-30 07:19:39.908 274 11440.20 232.31 52282.71 88888.00 2020-09-30 07:19:40.408 274 11440.13 232.25 52282.67 88888.00 2020-09-30 07:19:40.908 274 11440.10 232.23 52282.64 88888.00 2020-09-30 07:19:41.408 274 11440.08 232.25 52282.63 88888.00 2020-09-30 07:19:41.908 274 11440.12 232.27 52282.57 88888.00 2020-09-30 07:19:42.408 274 11440.13 232.31 52282.48 88888.00 2020-09-30 07:19:42.908 274 11440.16 232.37 52282.44 88888.00 2020-09-30 07:19:43.408 274 11440.22 232.43 52282.44 88888.00 2020-09-30 07:19:43.908 274 11440.25 232.46 52282.44 88888.00 2020-09-30 07:19:44.408 274 11440.34 232.52 52282.44 88888.00 2020-09-30 07:19:44.908 274 11440.41 232.54 52282.44 88888.00 2020-09-30 07:19:45.408 274 11440.46 232.57 52282.45 88888.00 2020-09-30 07:19:45.908 274 11440.45 232.61 52282.45 88888.00 2020-09-30 07:19:46.408 274 11440.38 232.63 52282.44 88888.00 2020-09-30 07:19:46.908 274 11440.36 232.62 52282.45 88888.00 2020-09-30 07:19:47.408 274 11440.36 232.66 52282.46 88888.00 2020-09-30 07:19:47.908 274 11440.33 232.64 52282.45 88888.00 2020-09-30 07:19:48.408 274 11440.34 232.64 52282.40 88888.00 2020-09-30 07:19:48.908 274 11440.36 232.68 52282.39 88888.00 2020-09-30 07:19:49.408 274 11440.34 232.70 52282.37 88888.00 2020-09-30 07:19:49.908 274 11440.28 232.73 52282.38 88888.00 2020-09-30 07:19:50.408 274 11440.29 232.70 52282.36 88888.00 2020-09-30 07:19:50.908 274 11440.29 232.68 52282.32 88888.00 2020-09-30 07:19:51.408 274 11440.30 232.69 52282.31 88888.00 2020-09-30 07:19:51.908 274 11440.28 232.67 52282.29 88888.00 2020-09-30 07:19:52.408 274 11440.21 232.70 52282.27 88888.00 2020-09-30 07:19:52.908 274 11440.22 232.72 52282.26 88888.00 2020-09-30 07:19:53.408 274 11440.25 232.71 52282.22 88888.00 2020-09-30 07:19:53.908 274 11440.21 232.71 52282.21 88888.00 2020-09-30 07:19:54.408 274 11440.25 232.77 52282.17 88888.00 2020-09-30 07:19:54.908 274 11440.25 232.77 52282.18 88888.00 2020-09-30 07:19:55.408 274 11440.25 232.76 52282.17 88888.00 2020-09-30 07:19:55.908 274 11440.29 232.69 52282.16 88888.00 2020-09-30 07:19:56.408 274 11440.36 232.68 52282.18 88888.00 2020-09-30 07:19:56.908 274 11440.37 232.74 52282.14 88888.00 2020-09-30 07:19:57.408 274 11440.43 232.77 52282.12 88888.00 2020-09-30 07:19:57.908 274 11440.43 232.77 52282.17 88888.00 2020-09-30 07:19:58.408 274 11440.42 232.76 52282.18 88888.00 2020-09-30 07:19:58.908 274 11440.42 232.74 52282.17 88888.00 2020-09-30 07:19:59.408 274 11440.39 232.73 52282.17 88888.00 2020-09-30 07:19:59.908 274 11440.36 232.78 52282.18 88888.00 2020-09-30 07:20:00.408 274 11440.36 232.79 52282.17 88888.00 2020-09-30 07:20:00.908 274 11440.31 232.83 52282.22 88888.00 2020-09-30 07:20:01.408 274 11440.34 232.88 52282.23 88888.00 2020-09-30 07:20:01.908 274 11440.34 232.89 52282.22 88888.00 2020-09-30 07:20:02.408 274 11440.25 232.91 52282.22 88888.00 2020-09-30 07:20:02.908 274 11440.17 232.92 52282.21 88888.00 2020-09-30 07:20:03.408 274 11440.17 232.93 52282.16 88888.00 2020-09-30 07:20:03.908 274 11440.14 232.92 52282.17 88888.00 2020-09-30 07:20:04.408 274 11440.11 232.93 52282.14 88888.00 2020-09-30 07:20:04.908 274 11440.05 232.92 52282.13 88888.00 2020-09-30 07:20:05.408 274 11440.02 232.92 52282.11 88888.00 2020-09-30 07:20:05.908 274 11440.03 232.97 52282.11 88888.00 2020-09-30 07:20:06.408 274 11440.04 232.99 52282.08 88888.00 2020-09-30 07:20:06.908 274 11440.07 233.02 52282.08 88888.00 2020-09-30 07:20:07.408 274 11440.06 233.02 52282.06 88888.00 2020-09-30 07:20:07.908 274 11440.06 233.03 52282.00 88888.00 2020-09-30 07:20:08.408 274 11440.02 233.01 52281.94 88888.00 2020-09-30 07:20:08.908 274 11439.97 233.00 52281.95 88888.00 2020-09-30 07:20:09.408 274 11439.95 233.01 52281.94 88888.00 2020-09-30 07:20:09.908 274 11439.95 233.07 52281.88 88888.00 2020-09-30 07:20:10.408 274 11439.97 233.12 52281.86 88888.00 2020-09-30 07:20:10.908 274 11440.04 233.11 52281.85 88888.00 2020-09-30 07:20:11.408 274 11440.05 233.21 52281.85 88888.00 2020-09-30 07:20:12.408 274 11440.02 233.34 52281.90 88888.00 2020-09-30 07:20:12.908 274 11439.98 233.29 52281.90 88888.00 2020-09-30 07:20:13.408 274 11439.98 233.29 52281.87 88888.00 2020-09-30 07:20:13.908 274 11439.99 233.28 52281.90 88888.00 2020-09-30 07:20:14.408 274 11439.97 233.28 52281.90 88888.00 2020-09-30 07:20:14.908 274 11439.99 233.32 52281.85 88888.00 2020-09-30 07:20:15.408 274 11439.99 233.30 52281.78 88888.00 2020-09-30 07:20:15.908 274 11440.01 233.31 52281.78 88888.00 2020-09-30 07:20:16.408 274 11440.03 233.35 52281.79 88888.00 2020-09-30 07:20:16.908 274 11440.03 233.38 52281.79 88888.00 2020-09-30 07:20:17.408 274 11440.04 233.41 52281.81 88888.00 2020-09-30 07:20:17.908 274 11440.07 233.46 52281.83 88888.00 2020-09-30 07:20:18.408 274 11440.14 233.48 52281.85 88888.00 2020-09-30 07:20:18.908 274 11440.11 233.54 52281.88 88888.00 2020-09-30 07:20:19.408 274 11440.17 233.59 52281.94 88888.00 2020-09-30 07:20:19.908 274 11440.28 233.61 52281.94 88888.00 2020-09-30 07:20:20.408 274 11440.27 233.63 52281.96 88888.00 2020-09-30 07:20:20.908 274 11440.30 233.66 52282.00 88888.00 2020-09-30 07:20:21.408 274 11440.31 233.69 52282.03 88888.00 2020-09-30 07:20:22.408 274 11440.34 233.77 52282.06 88888.00 2020-09-30 07:20:22.908 274 11440.37 233.76 52282.05 88888.00 2020-09-30 07:20:23.408 274 11440.40 233.78 52282.06 88888.00 2020-09-30 07:20:23.908 274 11440.40 233.77 52282.10 88888.00 2020-09-30 07:20:24.408 274 11440.42 233.75 52282.13 88888.00 2020-09-30 07:20:24.908 274 11440.45 233.77 52282.16 88888.00 2020-09-30 07:20:25.408 274 11440.47 233.82 52282.13 88888.00 2020-09-30 07:20:25.908 274 11440.50 233.80 52282.10 88888.00 2020-09-30 07:20:26.408 274 11440.50 233.80 52282.12 88888.00 2020-09-30 07:20:26.908 274 11440.52 233.80 52282.14 88888.00 2020-09-30 07:20:27.408 274 11440.54 233.85 52282.13 88888.00 2020-09-30 07:20:27.908 274 11440.52 233.88 52282.13 88888.00 2020-09-30 07:20:28.408 274 11440.50 233.88 52282.14 88888.00 2020-09-30 07:20:28.908 274 11440.56 233.94 52282.13 88888.00 2020-09-30 07:20:29.408 274 11440.56 233.99 52282.11 88888.00 2020-09-30 07:20:29.908 274 11440.57 234.02 52282.18 88888.00 2020-09-30 07:20:30.408 274 11440.60 234.06 52282.20 88888.00 2020-09-30 07:20:30.908 274 11440.65 234.15 52282.21 88888.00 2020-09-30 07:20:31.408 274 11440.63 234.21 52282.25 88888.00 2020-09-30 07:20:32.408 274 11440.50 234.36 52282.29 88888.00 2020-09-30 07:20:32.908 274 11440.43 234.35 52282.29 88888.00 2020-09-30 07:20:33.408 274 11440.33 234.33 52282.30 88888.00 2020-09-30 07:20:33.908 274 11440.23 234.23 52282.31 88888.00 2020-09-30 07:20:34.408 274 11440.15 234.19 52282.31 88888.00 2020-09-30 07:20:34.908 274 11440.07 234.17 52282.29 88888.00 2020-09-30 07:20:35.408 274 11440.01 234.11 52282.26 88888.00 2020-09-30 07:20:35.908 274 11439.93 234.11 52282.22 88888.00 2020-09-30 07:20:36.408 274 11439.88 234.12 52282.18 88888.00 2020-09-30 07:20:36.908 274 11439.89 234.12 52282.16 88888.00 2020-09-30 07:20:37.408 274 11439.94 234.12 52282.16 88888.00 2020-09-30 07:20:37.908 274 11439.97 234.14 52282.13 88888.00 2020-09-30 07:20:38.408 274 11439.97 234.08 52282.12 88888.00 2020-09-30 07:20:38.908 274 11439.95 234.05 52282.13 88888.00 2020-09-30 07:20:39.408 274 11439.94 234.06 52282.13 88888.00 2020-09-30 07:20:39.908 274 11439.97 234.05 52282.11 88888.00 2020-09-30 07:20:40.408 274 11439.98 234.05 52282.11 88888.00 2020-09-30 07:20:40.908 274 11439.99 234.02 52282.06 88888.00 2020-09-30 07:20:41.408 274 11439.96 234.05 52282.05 88888.00 2020-09-30 07:20:41.908 274 11439.94 234.05 52282.03 88888.00 2020-09-30 07:20:42.408 274 11439.94 234.09 52282.04 88888.00 2020-09-30 07:20:42.908 274 11439.92 234.13 52282.01 88888.00 2020-09-30 07:20:43.408 274 11439.92 234.08 52281.99 88888.00 2020-09-30 07:20:43.908 274 11439.97 234.08 52281.99 88888.00 2020-09-30 07:20:44.408 274 11439.97 234.12 52281.96 88888.00 2020-09-30 07:20:44.908 274 11439.97 234.13 52281.94 88888.00 2020-09-30 07:20:45.408 274 11439.95 234.07 52281.93 88888.00 2020-09-30 07:20:45.908 274 11439.94 234.04 52281.93 88888.00 2020-09-30 07:20:46.408 274 11439.93 233.99 52281.90 88888.00 2020-09-30 07:20:46.908 274 11439.94 233.96 52281.86 88888.00 2020-09-30 07:20:47.409 274 11440.01 233.96 52281.81 88888.00 2020-09-30 07:20:47.909 274 11440.07 234.00 52281.81 88888.00 2020-09-30 07:20:48.409 274 11440.19 233.97 52281.83 88888.00 2020-09-30 07:20:48.909 274 11440.33 233.95 52281.87 88888.00 2020-09-30 07:20:49.409 274 11440.48 234.03 52281.87 88888.00 2020-09-30 07:20:49.909 274 11440.61 234.11 52281.88 88888.00 2020-09-30 07:20:50.409 274 11440.78 234.11 52281.87 88888.00 2020-09-30 07:20:50.909 274 11440.93 234.09 52281.87 88888.00 2020-09-30 07:20:51.409 274 11441.04 234.14 52281.87 88888.00 2020-09-30 07:20:51.909 274 11441.13 234.17 52281.90 88888.00 2020-09-30 07:20:52.408 274 11441.18 234.22 52281.92 88888.00 2020-09-30 07:20:52.908 274 11441.20 234.24 52281.94 88888.00 2020-09-30 07:20:53.408 274 11441.22 234.27 52281.92 88888.00 2020-09-30 07:20:53.908 274 11441.26 234.36 52281.90 88888.00 2020-09-30 07:20:54.408 274 11441.24 234.41 52281.91 88888.00 2020-09-30 07:20:54.908 274 11441.17 234.46 52281.97 88888.00 2020-09-30 07:20:55.408 274 11441.09 234.50 52282.01 88888.00 2020-09-30 07:20:55.908 274 11441.06 234.47 52282.01 88888.00 2020-09-30 07:20:56.408 274 11440.99 234.47 52282.04 88888.00 2020-09-30 07:20:56.908 274 11440.94 234.43 52282.04 88888.00 2020-09-30 07:20:57.408 274 11440.83 234.41 52282.06 88888.00 2020-09-30 07:20:57.908 274 11440.74 234.42 52282.04 88888.00 2020-09-30 07:20:58.408 274 11440.65 234.41 52282.02 88888.00 2020-09-30 07:20:58.908 274 11440.58 234.41 52282.05 88888.00 2020-09-30 07:20:59.408 274 11440.55 234.35 52282.03 88888.00 2020-09-30 07:20:59.908 274 11440.54 234.36 52282.00 88888.00 2020-09-30 07:21:00.408 274 11440.58 234.38 52281.97 88888.00 2020-09-30 07:21:00.908 274 11440.64 234.42 52281.95 88888.00 2020-09-30 07:21:01.408 274 11440.63 234.43 52281.96 88888.00 2020-09-30 07:21:01.908 274 11440.56 234.41 52281.93 88888.00 2020-09-30 07:21:02.409 274 11440.47 234.40 52281.90 88888.00 2020-09-30 07:21:02.909 274 11440.42 234.41 52281.90 88888.00 2020-09-30 07:21:03.409 274 11440.39 234.34 52281.86 88888.00 2020-09-30 07:21:03.909 274 11440.36 234.37 52281.83 88888.00 2020-09-30 07:21:04.409 274 11440.31 234.35 52281.82 88888.00 2020-09-30 07:21:04.909 274 11440.24 234.32 52281.81 88888.00 2020-09-30 07:21:05.409 274 11440.23 234.25 52281.82 88888.00 2020-09-30 07:21:05.909 274 11440.21 234.22 52281.79 88888.00 2020-09-30 07:21:06.409 274 11440.16 234.17 52281.81 88888.00 2020-09-30 07:21:06.909 274 11440.16 234.12 52281.77 88888.00 2020-09-30 07:21:07.409 274 11440.22 234.15 52281.72 88888.00 2020-09-30 07:21:07.909 274 11440.30 234.19 52281.70 88888.00 2020-09-30 07:21:08.409 274 11440.41 234.18 52281.72 88888.00 2020-09-30 07:21:08.909 274 11440.49 234.19 52281.73 88888.00 2020-09-30 07:21:09.409 274 11440.55 234.19 52281.74 88888.00 2020-09-30 07:21:09.909 274 11440.54 234.26 52281.75 88888.00 2020-09-30 07:21:10.409 274 11440.46 234.29 52281.77 88888.00 2020-09-30 07:21:10.909 274 11440.33 234.28 52281.78 88888.00 2020-09-30 07:21:11.409 274 11440.25 234.31 52281.77 88888.00 2020-09-30 07:21:11.909 274 11440.13 234.31 52281.78 88888.00 2020-09-30 07:21:12.409 274 11440.10 234.29 52281.76 88888.00 2020-09-30 07:21:12.909 274 11440.05 234.32 52281.74 88888.00 2020-09-30 07:21:13.409 274 11439.96 234.21 52281.70 88888.00 2020-09-30 07:21:13.909 274 11439.90 234.15 52281.67 88888.00 2020-09-30 07:21:14.409 274 11439.88 234.13 52281.62 88888.00 2020-09-30 07:21:14.909 274 11439.88 234.14 52281.61 88888.00 2020-09-30 07:21:15.409 274 11439.90 234.12 52281.64 88888.00 2020-09-30 07:21:15.909 274 11439.93 234.12 52281.62 88888.00 2020-09-30 07:21:16.409 274 11439.92 234.06 52281.58 88888.00 2020-09-30 07:21:16.909 274 11439.92 234.09 52281.61 88888.00 2020-09-30 07:21:17.409 274 11439.92 234.12 52281.61 88888.00 2020-09-30 07:21:17.909 274 11439.93 234.05 52281.56 88888.00 2020-09-30 07:21:18.409 274 11439.93 234.03 52281.56 88888.00 2020-09-30 07:21:18.909 274 11439.94 234.02 52281.52 88888.00 2020-09-30 07:21:19.409 274 11439.97 234.06 52281.55 88888.00 2020-09-30 07:21:19.909 274 11440.01 234.05 52281.53 88888.00 2020-09-30 07:21:20.409 274 11440.01 234.06 52281.51 88888.00 2020-09-30 07:21:20.909 274 11440.02 234.00 52281.46 88888.00 2020-09-30 07:21:21.409 274 11439.99 234.00 52281.44 88888.00 2020-09-30 07:21:21.909 274 11439.94 234.02 52281.44 88888.00 2020-09-30 07:21:22.409 274 11439.92 234.03 52281.42 88888.00 2020-09-30 07:21:22.909 274 11439.96 234.05 52281.40 88888.00 2020-09-30 07:21:23.909 274 11439.94 234.11 52281.39 88888.00 2020-09-30 07:21:24.409 274 11439.94 234.13 52281.35 88888.00 2020-09-30 07:21:24.909 274 11440.04 234.12 52281.32 88888.00 2020-09-30 07:21:25.409 274 11440.12 234.07 52281.31 88888.00 2020-09-30 07:21:25.909 274 11440.24 234.08 52281.31 88888.00 2020-09-30 07:21:26.409 274 11440.31 234.11 52281.33 88888.00 2020-09-30 07:21:26.909 274 11440.34 234.15 52281.34 88888.00 2020-09-30 07:21:27.409 274 11440.33 234.18 52281.33 88888.00 2020-09-30 07:21:27.909 274 11440.34 234.19 52281.33 88888.00 2020-09-30 07:21:28.409 274 11440.28 234.23 52281.38 88888.00 2020-09-30 07:21:28.909 274 11440.21 234.23 52281.43 88888.00 2020-09-30 07:21:29.409 274 11440.28 234.27 52281.46 88888.00 2020-09-30 07:21:29.909 274 11440.31 234.32 52281.42 88888.00 2020-09-30 07:21:30.409 274 11440.30 234.34 52281.43 88888.00 2020-09-30 07:21:30.909 274 11440.32 234.37 52281.47 88888.00 2020-09-30 07:21:31.409 274 11440.36 234.40 52281.48 88888.00 2020-09-30 07:21:31.909 274 11440.40 234.36 52281.44 88888.00 2020-09-30 07:21:32.409 274 11440.37 234.36 52281.41 88888.00 2020-09-30 07:21:32.909 274 11440.30 234.40 52281.44 88888.00 2020-09-30 07:21:33.910 274 11440.31 234.47 52281.42 88888.00 2020-09-30 07:21:34.410 274 11440.30 234.48 52281.43 88888.00 2020-09-30 07:21:34.910 274 11440.31 234.50 52281.47 88888.00 2020-09-30 07:21:35.410 274 11440.33 234.51 52281.46 88888.00 2020-09-30 07:21:35.910 274 11440.37 234.57 52281.43 88888.00 2020-09-30 07:21:36.410 274 11440.40 234.66 52281.49 88888.00 2020-09-30 07:21:36.910 274 11440.42 234.74 52281.50 88888.00 2020-09-30 07:21:37.410 274 11440.41 234.81 52281.49 88888.00 2020-09-30 07:21:37.910 274 11440.40 234.87 52281.50 88888.00 2020-09-30 07:21:38.410 274 11440.45 234.92 52281.55 88888.00 2020-09-30 07:21:38.909 274 11440.49 234.96 52281.58 88888.00 2020-09-30 07:21:39.409 274 11440.47 235.03 52281.60 88888.00 2020-09-30 07:21:39.909 274 11440.38 235.08 52281.64 88888.00 2020-09-30 07:21:40.409 274 11440.31 235.08 52281.69 88888.00 2020-09-30 07:21:40.909 274 11440.22 235.09 52281.73 88888.00 2020-09-30 07:21:41.909 274 11440.12 235.19 52281.73 88888.00 2020-09-30 07:21:42.409 274 11440.03 235.19 52281.74 88888.00 2020-09-30 07:21:42.909 274 11439.95 235.20 52281.69 88888.00 2020-09-30 07:21:43.409 274 11439.90 235.16 52281.69 88888.00 2020-09-30 07:21:43.909 274 11439.82 235.13 52281.68 88888.00 2020-09-30 07:21:44.409 274 11439.77 235.16 52281.65 88888.00 2020-09-30 07:21:44.909 274 11439.76 235.12 52281.61 88888.00 2020-09-30 07:21:45.409 274 11439.71 235.12 52281.59 88888.00 2020-09-30 07:21:45.909 274 11439.71 235.14 52281.52 88888.00 2020-09-30 07:21:46.409 274 11439.71 235.13 52281.48 88888.00 2020-09-30 07:21:46.909 274 11439.77 235.16 52281.49 88888.00 2020-09-30 07:21:47.409 274 11439.81 235.20 52281.46 88888.00 2020-09-30 07:21:47.909 274 11439.85 235.20 52281.46 88888.00 2020-09-30 07:21:48.409 274 11439.86 235.18 52281.50 88888.00 2020-09-30 07:21:48.909 274 11439.82 235.18 52281.50 88888.00 2020-09-30 07:21:49.409 274 11439.80 235.21 52281.44 88888.00 2020-09-30 07:21:49.909 274 11439.84 235.20 52281.42 88888.00 2020-09-30 07:21:50.409 274 11439.89 235.20 52281.41 88888.00 2020-09-30 07:21:50.909 274 11439.89 235.20 52281.40 88888.00 2020-09-30 07:21:51.409 274 11439.93 235.21 52281.40 88888.00 2020-09-30 07:21:51.909 274 11439.99 235.27 52281.40 88888.00 2020-09-30 07:21:52.409 274 11440.05 235.24 52281.37 88888.00 2020-09-30 07:21:52.909 274 11440.10 235.23 52281.33 88888.00 2020-09-30 07:21:53.909 274 11440.24 235.35 52281.30 88888.00 2020-09-30 07:21:54.409 274 11440.29 235.45 52281.30 88888.00 2020-09-30 07:21:54.909 274 11440.28 235.50 52281.34 88888.00 2020-09-30 07:21:55.409 274 11440.27 235.50 52281.34 88888.00 2020-09-30 07:21:55.909 274 11440.25 235.57 52281.33 88888.00 2020-09-30 07:21:56.409 274 11440.24 235.63 52281.33 88888.00 2020-09-30 07:21:56.909 274 11440.19 235.63 52281.39 88888.00 2020-09-30 07:21:57.409 274 11440.15 235.63 52281.43 88888.00 2020-09-30 07:21:57.909 274 11440.14 235.64 52281.41 88888.00 2020-09-30 07:21:58.409 274 11440.19 235.68 52281.40 88888.00 2020-09-30 07:21:58.909 274 11440.15 235.71 52281.47 88888.00 2020-09-30 07:21:59.409 274 11440.15 235.72 52281.47 88888.00 2020-09-30 07:21:59.909 274 11440.17 235.79 52281.44 88888.00 2020-09-30 07:22:00.409 274 11440.16 235.81 52281.46 88888.00 2020-09-30 07:22:00.909 274 11440.14 235.84 52281.47 88888.00 2020-09-30 07:22:01.409 274 11440.14 235.88 52281.46 88888.00 2020-09-30 07:22:01.909 274 11440.21 235.88 52281.48 88888.00 2020-09-30 07:22:02.409 274 11440.33 235.90 52281.47 88888.00 2020-09-30 07:22:02.909 274 11440.41 235.91 52281.43 88888.00 2020-09-30 07:22:03.909 274 11440.48 235.95 52281.47 88888.00 2020-09-30 07:22:04.409 274 11440.45 235.93 52281.48 88888.00 2020-09-30 07:22:04.909 274 11440.34 235.96 52281.44 88888.00 2020-09-30 07:22:05.409 274 11440.25 235.93 52281.41 88888.00 2020-09-30 07:22:05.909 274 11440.16 235.92 52281.39 88888.00 2020-09-30 07:22:06.409 274 11440.10 235.91 52281.35 88888.00 2020-09-30 07:22:06.909 274 11440.03 235.88 52281.32 88888.00 2020-09-30 07:22:07.409 274 11439.96 235.88 52281.34 88888.00 2020-09-30 07:22:07.909 274 11439.95 235.82 52281.30 88888.00 2020-09-30 07:22:08.409 274 11439.95 235.78 52281.26 88888.00 2020-09-30 07:22:08.909 274 11439.92 235.77 52281.28 88888.00 2020-09-30 07:22:09.409 274 11439.86 235.77 52281.25 88888.00 2020-09-30 07:22:09.909 274 11439.79 235.80 52281.23 88888.00 2020-09-30 07:22:10.409 274 11439.75 235.83 52281.23 88888.00 2020-09-30 07:22:10.909 274 11439.70 235.88 52281.22 88888.00 2020-09-30 07:22:11.409 274 11439.70 235.89 52281.17 88888.00 2020-09-30 07:22:11.909 274 11439.71 235.89 52281.16 88888.00 2020-09-30 07:22:12.409 274 11439.70 235.97 52281.15 88888.00 2020-09-30 07:22:12.909 274 11439.72 235.99 52281.13 88888.00 2020-09-30 07:22:13.909 274 11439.71 236.08 52281.09 88888.00 2020-09-30 07:22:14.409 274 11439.64 236.12 52281.12 88888.00 2020-09-30 07:22:14.909 274 11439.60 236.08 52281.14 88888.00 2020-09-30 07:22:15.409 274 11439.46 236.05 52281.15 88888.00 2020-09-30 07:22:15.909 274 11439.33 236.06 52281.12 88888.00 2020-09-30 07:22:16.409 274 11439.26 236.06 52281.09 88888.00 2020-09-30 07:22:16.909 274 11439.22 236.02 52281.06 88888.00 2020-09-30 07:22:17.409 274 11439.20 236.00 52281.04 88888.00 2020-09-30 07:22:17.909 274 11439.19 235.98 52281.02 88888.00 2020-09-30 07:22:18.409 274 11439.16 235.96 52280.97 88888.00 2020-09-30 07:22:18.909 274 11439.11 235.93 52280.91 88888.00 2020-09-30 07:22:19.409 274 11439.10 235.96 52280.90 88888.00 2020-09-30 07:22:19.909 274 11439.15 235.98 52280.87 88888.00 2020-09-30 07:22:20.409 274 11439.17 235.99 52280.86 88888.00 2020-09-30 07:22:20.909 274 11439.19 235.98 52280.85 88888.00 2020-09-30 07:22:21.909 274 11439.38 235.89 52280.81 88888.00 2020-09-30 07:22:22.409 274 11439.42 235.97 52280.85 88888.00 2020-09-30 07:22:22.909 274 11439.40 235.97 52280.81 88888.00 2020-09-30 07:22:23.409 274 11439.44 235.97 52280.79 88888.00 2020-09-30 07:22:23.909 274 11439.49 235.99 52280.84 88888.00 2020-09-30 07:22:24.409 274 11439.57 236.07 52280.87 88888.00 2020-09-30 07:22:24.909 274 11439.62 236.15 52280.87 88888.00 2020-09-30 07:22:25.409 274 11439.67 236.22 52280.91 88888.00 2020-09-30 07:22:25.909 274 11439.79 236.27 52280.94 88888.00 2020-09-30 07:22:26.409 274 11439.93 236.30 52280.90 88888.00 2020-09-30 07:22:26.910 274 11439.97 236.34 52280.91 88888.00 2020-09-30 07:22:27.410 274 11440.02 236.36 52280.99 88888.00 2020-09-30 07:22:27.910 274 11440.08 236.41 52281.06 88888.00 2020-09-30 07:22:28.410 274 11440.08 236.48 52281.11 88888.00 2020-09-30 07:22:28.910 274 11440.13 236.49 52281.12 88888.00 2020-09-30 07:22:29.410 274 11440.20 236.58 52281.16 88888.00 2020-09-30 07:22:29.910 274 11440.22 236.61 52281.20 88888.00 2020-09-30 07:22:30.410 274 11440.22 236.59 52281.22 88888.00 2020-09-30 07:22:30.910 274 11440.24 236.64 52281.22 88888.00 2020-09-30 07:22:31.410 274 11440.32 236.66 52281.22 88888.00 2020-09-30 07:22:31.909 274 11440.36 236.68 52281.26 88888.00 2020-09-30 07:22:32.409 274 11440.37 236.71 52281.26 88888.00 2020-09-30 07:22:32.909 274 11440.37 236.75 52281.28 88888.00 2020-09-30 07:22:33.409 274 11440.30 236.77 52281.29 88888.00 2020-09-30 07:22:33.909 274 11440.20 236.83 52281.34 88888.00 2020-09-30 07:22:34.409 274 11440.08 236.90 52281.41 88888.00 2020-09-30 07:22:34.909 274 11440.01 236.94 52281.42 88888.00 2020-09-30 07:22:35.409 274 11439.96 236.96 52281.43 88888.00 2020-09-30 07:22:35.909 274 11439.97 236.97 52281.44 88888.00 2020-09-30 07:22:36.409 274 11439.94 236.98 52281.46 88888.00 2020-09-30 07:22:36.909 274 11439.93 236.98 52281.44 88888.00 2020-09-30 07:22:37.409 274 11439.97 236.95 52281.44 88888.00 2020-09-30 07:22:37.909 274 11440.06 236.93 52281.48 88888.00 2020-09-30 07:22:38.409 274 11440.12 236.96 52281.51 88888.00 2020-09-30 07:22:38.909 274 11440.19 237.03 52281.50 88888.00 2020-09-30 07:22:39.409 274 11440.31 237.07 52281.49 88888.00 2020-09-30 07:22:39.909 274 11440.40 237.15 52281.49 88888.00 2020-09-30 07:22:40.409 274 11440.50 237.16 52281.52 88888.00 2020-09-30 07:22:40.909 274 11440.60 237.21 52281.59 88888.00 2020-09-30 07:22:41.909 274 11440.74 237.32 52281.65 88888.00 2020-09-30 07:22:42.409 274 11440.78 237.31 52281.66 88888.00 2020-09-30 07:22:42.909 274 11440.81 237.27 52281.66 88888.00 2020-09-30 07:22:43.409 274 11440.73 237.28 52281.65 88888.00 2020-09-30 07:22:43.909 274 11440.67 237.29 52281.66 88888.00 2020-09-30 07:22:44.409 274 11440.61 237.28 52281.72 88888.00 2020-09-30 07:22:44.909 274 11440.57 237.31 52281.75 88888.00 2020-09-30 07:22:45.409 274 11440.48 237.33 52281.74 88888.00 2020-09-30 07:22:45.909 274 11440.33 237.32 52281.74 88888.00 2020-09-30 07:22:46.409 274 11440.28 237.28 52281.73 88888.00 2020-09-30 07:22:46.910 274 11440.25 237.31 52281.74 88888.00 2020-09-30 07:22:47.410 274 11440.23 237.32 52281.78 88888.00 2020-09-30 07:22:47.910 274 11440.24 237.31 52281.82 88888.00 2020-09-30 07:22:48.410 274 11440.24 237.33 52281.82 88888.00 2020-09-30 07:22:48.910 274 11440.23 237.32 52281.85 88888.00 2020-09-30 07:22:49.410 274 11440.19 237.33 52281.85 88888.00 2020-09-30 07:22:49.910 274 11440.21 237.32 52281.84 88888.00 2020-09-30 07:22:50.410 274 11440.22 237.34 52281.91 88888.00 2020-09-30 07:22:50.910 274 11440.24 237.39 52281.91 88888.00 2020-09-30 07:22:51.410 274 11440.22 237.39 52281.86 88888.00 2020-09-30 07:22:51.909 274 11440.23 237.43 52281.81 88888.00 2020-09-30 07:22:52.409 274 11440.24 237.48 52281.84 88888.00 2020-09-30 07:22:52.909 274 11440.27 237.47 52281.90 88888.00 2020-09-30 07:22:53.409 274 11440.23 237.45 52281.90 88888.00 2020-09-30 07:22:53.909 274 11440.24 237.47 52281.90 88888.00 2020-09-30 07:22:54.409 274 11440.20 237.47 52281.88 88888.00 2020-09-30 07:22:54.909 274 11440.16 237.44 52281.86 88888.00 2020-09-30 07:22:55.409 274 11440.17 237.43 52281.84 88888.00 2020-09-30 07:22:55.909 274 11440.21 237.44 52281.84 88888.00 2020-09-30 07:22:56.409 274 11440.19 237.42 52281.85 88888.00 2020-09-30 07:22:56.910 274 11440.13 237.44 52281.86 88888.00 2020-09-30 07:22:57.410 274 11440.10 237.39 52281.86 88888.00 2020-09-30 07:22:57.910 274 11440.05 237.42 52281.93 88888.00 2020-09-30 07:22:58.410 274 11440.06 237.42 52281.92 88888.00 2020-09-30 07:22:58.910 274 11440.10 237.43 52281.86 88888.00 2020-09-30 07:22:59.410 274 11440.10 237.44 52281.90 88888.00 2020-09-30 07:22:59.910 274 11440.07 237.50 52281.94 88888.00 2020-09-30 07:23:00.410 274 11440.03 237.56 52281.92 88888.00 2020-09-30 07:23:00.910 274 11440.01 237.60 52281.90 88888.00 2020-09-30 07:23:01.410 274 11440.05 237.66 52281.92 88888.00 2020-09-30 07:23:01.910 274 11440.12 237.71 52281.90 88888.00 2020-09-30 07:23:02.410 274 11440.13 237.72 52281.90 88888.00 2020-09-30 07:23:02.910 274 11440.08 237.75 52281.91 88888.00 2020-09-30 07:23:03.410 274 11440.04 237.74 52281.92 88888.00 2020-09-30 07:23:03.910 274 11440.01 237.74 52281.96 88888.00 2020-09-30 07:23:04.410 274 11440.01 237.74 52281.96 88888.00 2020-09-30 07:23:05.409 274 11440.01 237.61 52281.96 88888.00 2020-09-30 07:23:05.909 274 11440.06 237.60 52281.93 88888.00 2020-09-30 07:23:06.409 274 11440.14 237.66 52281.92 88888.00 2020-09-30 07:23:06.909 274 11440.24 237.73 52281.96 88888.00 2020-09-30 07:23:07.409 274 11440.31 237.76 52282.02 88888.00 2020-09-30 07:23:07.909 274 11440.37 237.79 52282.01 88888.00 2020-09-30 07:23:08.409 274 11440.45 237.87 52282.03 88888.00 2020-09-30 07:23:08.909 274 11440.57 237.93 52282.06 88888.00 2020-09-30 07:23:09.409 274 11440.65 237.94 52282.09 88888.00 2020-09-30 07:23:09.909 274 11440.64 237.95 52282.11 88888.00 2020-09-30 07:23:10.409 274 11440.67 238.02 52282.19 88888.00 2020-09-30 07:23:10.909 274 11440.72 238.09 52282.14 88888.00 2020-09-30 07:23:11.409 274 11440.76 238.11 52282.17 88888.00 2020-09-30 07:23:11.909 274 11440.76 238.10 52282.18 88888.00 2020-09-30 07:23:12.409 274 11440.75 238.09 52282.21 88888.00 2020-09-30 07:23:12.909 274 11440.85 238.09 52282.19 88888.00 2020-09-30 07:23:13.409 274 11440.87 238.05 52282.17 88888.00 2020-09-30 07:23:13.909 274 11440.87 238.11 52282.21 88888.00 2020-09-30 07:23:14.409 274 11440.84 238.14 52282.20 88888.00 2020-09-30 07:23:15.409 274 11440.86 238.21 52282.23 88888.00 2020-09-30 07:23:15.909 274 11440.85 238.21 52282.26 88888.00 2020-09-30 07:23:16.409 274 11440.86 238.23 52282.28 88888.00 2020-09-30 07:23:16.909 274 11440.83 238.23 52282.31 88888.00 2020-09-30 07:23:17.409 274 11440.84 238.24 52282.31 88888.00 2020-09-30 07:23:17.909 274 11440.86 238.28 52282.32 88888.00 2020-09-30 07:23:18.409 274 11440.91 238.28 52282.38 88888.00 2020-09-30 07:23:18.909 274 11440.92 238.31 52282.39 88888.00 2020-09-30 07:23:19.409 274 11440.92 238.29 52282.43 88888.00 2020-09-30 07:23:19.909 274 11440.95 238.29 52282.41 88888.00 2020-09-30 07:23:20.409 274 11440.99 238.30 52282.40 88888.00 2020-09-30 07:23:20.909 274 11440.98 238.38 52282.44 88888.00 2020-09-30 07:23:21.409 274 11440.95 238.44 52282.44 88888.00 2020-09-30 07:23:21.909 274 11440.91 238.48 52282.49 88888.00 2020-09-30 07:23:22.409 274 11440.91 238.45 52282.53 88888.00 2020-09-30 07:23:22.909 274 11440.91 238.51 52282.54 88888.00 2020-09-30 07:23:23.409 274 11440.89 238.60 52282.58 88888.00 2020-09-30 07:23:23.909 274 11440.92 238.67 52282.54 88888.00 2020-09-30 07:23:24.409 274 11440.95 238.73 52282.55 88888.00 2020-09-30 07:23:25.409 274 11440.94 238.83 52282.57 88888.00 2020-09-30 07:23:25.909 274 11440.98 238.88 52282.56 88888.00 2020-09-30 07:23:26.409 274 11440.99 238.88 52282.63 88888.00 2020-09-30 07:23:26.909 274 11441.02 238.91 52282.70 88888.00 2020-09-30 07:23:27.409 274 11441.06 238.96 52282.69 88888.00 2020-09-30 07:23:27.909 274 11441.11 238.99 52282.67 88888.00 2020-09-30 07:23:28.409 274 11441.15 239.05 52282.70 88888.00 2020-09-30 07:23:28.909 274 11441.11 239.11 52282.75 88888.00 2020-09-30 07:23:29.409 274 11441.17 239.17 52282.80 88888.00 2020-09-30 07:23:29.909 274 11441.22 239.21 52282.82 88888.00 2020-09-30 07:23:30.409 274 11441.22 239.23 52282.85 88888.00 2020-09-30 07:23:30.909 274 11441.29 239.30 52282.89 88888.00 2020-09-30 07:23:31.409 274 11441.33 239.34 52282.89 88888.00 2020-09-30 07:23:31.909 274 11441.36 239.30 52282.92 88888.00 2020-09-30 07:23:32.409 274 11441.40 239.32 52282.97 88888.00 2020-09-30 07:23:32.909 274 11441.38 239.38 52283.05 88888.00 2020-09-30 07:23:33.409 274 11441.47 239.46 52283.06 88888.00 2020-09-30 07:23:33.909 274 11441.54 239.56 52283.09 88888.00 2020-09-30 07:23:34.409 274 11441.61 239.61 52283.08 88888.00 2020-09-30 07:23:35.409 274 11441.65 239.67 52283.10 88888.00 2020-09-30 07:23:35.909 274 11441.65 239.71 52283.14 88888.00 2020-09-30 07:23:36.409 274 11441.68 239.81 52283.18 88888.00 2020-09-30 07:23:36.909 274 11441.69 239.89 52283.20 88888.00 2020-09-30 07:23:37.409 274 11441.73 239.94 52283.23 88888.00 2020-09-30 07:23:37.909 274 11441.79 239.96 52283.25 88888.00 2020-09-30 07:23:38.409 274 11441.78 239.96 52283.27 88888.00 2020-09-30 07:23:38.909 274 11441.81 240.04 52283.29 88888.00 2020-09-30 07:23:39.409 274 11441.81 240.16 52283.31 88888.00 2020-09-30 07:23:39.909 274 11441.88 240.23 52283.29 88888.00 2020-09-30 07:23:40.409 274 11441.91 240.20 52283.33 88888.00 2020-09-30 07:23:40.909 274 11441.94 240.24 52283.36 88888.00 2020-09-30 07:23:41.409 274 11441.96 240.32 52283.38 88888.00 2020-09-30 07:23:41.909 274 11441.99 240.41 52283.44 88888.00 2020-09-30 07:23:42.409 274 11442.01 240.48 52283.45 88888.00 2020-09-30 07:23:42.909 274 11442.01 240.58 52283.46 88888.00 2020-09-30 07:23:43.409 274 11442.03 240.66 52283.52 88888.00 2020-09-30 07:23:43.909 274 11442.05 240.71 52283.54 88888.00 2020-09-30 07:23:44.409 274 11442.00 240.75 52283.57 88888.00 2020-09-30 07:23:44.909 274 11442.06 240.84 52283.59 88888.00 2020-09-30 07:23:45.410 274 11442.06 240.91 52283.59 88888.00 2020-09-30 07:23:45.910 274 11442.06 240.90 52283.60 88888.00 2020-09-30 07:23:46.410 274 11442.01 240.96 52283.64 88888.00 2020-09-30 07:23:46.910 274 11441.99 240.97 52283.63 88888.00 2020-09-30 07:23:47.410 274 11442.03 241.02 52283.66 88888.00 2020-09-30 07:23:47.910 274 11442.04 241.05 52283.66 88888.00 2020-09-30 07:23:48.410 274 11442.00 241.10 52283.66 88888.00 2020-09-30 07:23:48.910 274 11442.05 241.13 52283.64 88888.00 2020-09-30 07:23:49.410 274 11442.08 241.20 52283.61 88888.00 2020-09-30 07:23:49.910 274 11442.09 241.28 52283.66 88888.00 2020-09-30 07:23:50.410 274 11442.10 241.34 52283.71 88888.00 2020-09-30 07:23:50.910 274 11442.09 241.31 52283.73 88888.00 2020-09-30 07:23:51.410 274 11442.14 241.39 52283.76 88888.00 2020-09-30 07:23:51.910 274 11442.21 241.42 52283.78 88888.00 2020-09-30 07:23:52.410 274 11442.24 241.46 52283.80 88888.00 2020-09-30 07:23:52.910 274 11442.24 241.57 52283.78 88888.00 2020-09-30 07:23:53.410 274 11442.23 241.62 52283.79 88888.00 2020-09-30 07:23:53.910 274 11442.21 241.67 52283.78 88888.00 2020-09-30 07:23:54.410 274 11442.16 241.71 52283.76 88888.00 2020-09-30 07:23:54.910 274 11442.12 241.74 52283.78 88888.00 2020-09-30 07:23:55.410 274 11442.13 241.75 52283.78 88888.00 2020-09-30 07:23:55.910 274 11442.10 241.79 52283.85 88888.00 2020-09-30 07:23:56.410 274 11442.10 241.80 52283.87 88888.00 2020-09-30 07:23:56.910 274 11442.10 241.83 52283.87 88888.00 2020-09-30 07:23:57.410 274 11442.08 241.83 52283.87 88888.00 2020-09-30 07:23:57.910 274 11442.07 241.83 52283.78 88888.00 2020-09-30 07:23:58.410 274 11442.06 241.83 52283.76 88888.00 2020-09-30 07:23:58.910 274 11442.12 241.82 52283.76 88888.00 2020-09-30 07:23:59.410 274 11442.18 241.88 52283.76 88888.00 2020-09-30 07:23:59.910 274 11442.20 241.88 52283.79 88888.00 2020-09-30 07:24:00.410 274 11442.16 241.88 52283.78 88888.00 2020-09-30 07:24:00.910 274 11442.16 241.88 52283.81 88888.00 2020-09-30 07:24:01.410 274 11442.21 241.93 52283.80 88888.00 2020-09-30 07:24:01.910 274 11442.25 241.97 52283.77 88888.00 2020-09-30 07:24:02.410 274 11442.22 242.07 52283.75 88888.00 2020-09-30 07:24:02.910 274 11442.20 242.09 52283.76 88888.00 2020-09-30 07:24:03.410 274 11442.20 242.09 52283.78 88888.00 2020-09-30 07:24:03.910 274 11442.23 242.08 52283.80 88888.00 2020-09-30 07:24:04.410 274 11442.24 242.13 52283.79 88888.00 2020-09-30 07:24:04.910 274 11442.29 242.12 52283.76 88888.00 2020-09-30 07:24:05.411 274 11442.29 242.13 52283.71 88888.00 2020-09-30 07:24:05.911 274 11442.26 242.19 52283.70 88888.00 2020-09-30 07:24:06.411 274 11442.27 242.19 52283.71 88888.00 2020-09-30 07:24:06.911 274 11442.27 242.22 52283.76 88888.00 2020-09-30 07:24:07.411 274 11442.26 242.30 52283.75 88888.00 2020-09-30 07:24:07.911 274 11442.24 242.31 52283.76 88888.00 2020-09-30 07:24:08.411 274 11442.22 242.35 52283.76 88888.00 2020-09-30 07:24:08.911 274 11442.26 242.37 52283.73 88888.00 2020-09-30 07:24:09.411 274 11442.30 242.35 52283.71 88888.00 2020-09-30 07:24:09.911 274 11442.33 242.36 52283.73 88888.00 2020-09-30 07:24:10.410 274 11442.34 242.43 52283.78 88888.00 2020-09-30 07:24:10.910 274 11442.36 242.49 52283.80 88888.00 2020-09-30 07:24:11.410 274 11442.33 242.55 52283.79 88888.00 2020-09-30 07:24:11.910 274 11442.35 242.57 52283.79 88888.00 2020-09-30 07:24:12.410 274 11442.44 242.62 52283.79 88888.00 2020-09-30 07:24:12.910 274 11442.53 242.69 52283.86 88888.00 2020-09-30 07:24:13.410 274 11442.58 242.75 52283.89 88888.00 2020-09-30 07:24:13.910 274 11442.59 242.80 52283.88 88888.00 2020-09-30 07:24:14.410 274 11442.61 242.84 52283.94 88888.00 2020-09-30 07:24:14.910 274 11442.64 242.90 52283.98 88888.00 2020-09-30 07:24:15.410 274 11442.61 242.90 52283.99 88888.00 2020-09-30 07:24:15.910 274 11442.62 242.94 52283.98 88888.00 2020-09-30 07:24:16.410 274 11442.68 243.03 52283.99 88888.00 2020-09-30 07:24:16.910 274 11442.73 243.03 52284.03 88888.00 2020-09-30 07:24:17.410 274 11442.75 243.07 52284.06 88888.00 2020-09-30 07:24:17.910 274 11442.84 243.14 52284.10 88888.00 2020-09-30 07:24:18.410 274 11442.87 243.17 52284.13 88888.00 2020-09-30 07:24:18.910 274 11442.91 243.18 52284.13 88888.00 2020-09-30 07:24:19.410 274 11442.94 243.22 52284.15 88888.00 2020-09-30 07:24:19.910 274 11442.89 243.28 52284.22 88888.00 2020-09-30 07:24:20.410 274 11442.83 243.36 52284.19 88888.00 2020-09-30 07:24:20.910 274 11442.75 243.39 52284.16 88888.00 2020-09-30 07:24:21.410 274 11442.64 243.44 52284.17 88888.00 2020-09-30 07:24:21.910 274 11442.62 243.52 52284.17 88888.00 2020-09-30 07:24:22.410 274 11442.56 243.53 52284.15 88888.00 2020-09-30 07:24:22.910 274 11442.53 243.51 52284.16 88888.00 2020-09-30 07:24:23.410 274 11442.53 243.48 52284.15 88888.00 2020-09-30 07:24:23.910 274 11442.53 243.48 52284.20 88888.00 2020-09-30 07:24:24.410 274 11442.52 243.47 52284.22 88888.00 2020-09-30 07:24:24.910 274 11442.53 243.48 52284.24 88888.00 2020-09-30 07:24:25.410 274 11442.57 243.53 52284.22 88888.00 2020-09-30 07:24:25.910 274 11442.65 243.57 52284.22 88888.00 2020-09-30 07:24:27.410 274 11442.75 243.71 52284.31 88888.00 2020-09-30 07:24:27.910 274 11442.70 243.73 52284.35 88888.00 2020-09-30 07:24:28.410 274 11442.58 243.78 52284.37 88888.00 2020-09-30 07:24:28.910 274 11442.52 243.82 52284.35 88888.00 2020-09-30 07:24:29.410 274 11442.44 243.78 52284.38 88888.00 2020-09-30 07:24:29.910 274 11442.39 243.76 52284.37 88888.00 2020-09-30 07:24:30.410 274 11442.38 243.73 52284.37 88888.00 2020-09-30 07:24:30.910 274 11442.39 243.73 52284.35 88888.00 2020-09-30 07:24:31.410 274 11442.33 243.74 52284.35 88888.00 2020-09-30 07:24:31.910 274 11442.33 243.75 52284.38 88888.00 2020-09-30 07:24:32.410 274 11442.27 243.76 52284.40 88888.00 2020-09-30 07:24:32.910 274 11442.26 243.82 52284.41 88888.00 2020-09-30 07:24:33.410 274 11442.24 243.85 52284.42 88888.00 2020-09-30 07:24:33.910 274 11442.30 243.92 52284.41 88888.00 2020-09-30 07:24:34.410 274 11442.33 243.90 52284.41 88888.00 2020-09-30 07:24:34.910 274 11442.39 243.93 52284.41 88888.00 2020-09-30 07:24:35.410 274 11442.45 243.94 52284.42 88888.00 2020-09-30 07:24:35.910 274 11442.47 243.93 52284.40 88888.00 2020-09-30 07:24:36.410 274 11442.57 243.98 52284.43 88888.00 2020-09-30 07:24:36.910 274 11442.68 244.04 52284.45 88888.00 2020-09-30 07:24:37.410 274 11442.75 244.10 52284.43 88888.00 2020-09-30 07:24:37.910 274 11442.80 244.20 52284.51 88888.00 2020-09-30 07:24:38.410 274 11442.80 244.26 52284.54 88888.00 2020-09-30 07:24:38.910 274 11442.88 244.27 52284.55 88888.00 2020-09-30 07:24:39.410 274 11442.94 244.31 52284.59 88888.00 2020-09-30 07:24:39.910 274 11442.91 244.36 52284.60 88888.00 2020-09-30 07:24:40.410 274 11442.86 244.43 52284.59 88888.00 2020-09-30 07:24:40.910 274 11442.85 244.44 52284.57 88888.00 2020-09-30 07:24:41.410 274 11442.87 244.45 52284.57 88888.00 2020-09-30 07:24:41.910 274 11442.93 244.51 52284.57 88888.00 2020-09-30 07:24:42.410 274 11442.96 244.59 52284.57 88888.00 2020-09-30 07:24:42.910 274 11443.00 244.63 52284.57 88888.00 2020-09-30 07:24:43.410 274 11442.94 244.73 52284.58 88888.00 2020-09-30 07:24:43.910 274 11442.96 244.81 52284.59 88888.00 2020-09-30 07:24:44.410 274 11443.00 244.87 52284.60 88888.00 2020-09-30 07:24:44.910 274 11443.03 244.93 52284.61 88888.00 2020-09-30 07:24:45.410 274 11443.01 244.99 52284.56 88888.00 2020-09-30 07:24:45.910 274 11443.03 245.02 52284.57 88888.00 2020-09-30 07:24:46.410 274 11443.06 245.12 52284.63 88888.00 2020-09-30 07:24:46.910 274 11443.13 245.19 52284.63 88888.00 2020-09-30 07:24:47.411 274 11443.12 245.23 52284.63 88888.00 2020-09-30 07:24:47.911 274 11443.05 245.24 52284.61 88888.00 2020-09-30 07:24:48.411 274 11443.06 245.30 52284.65 88888.00 2020-09-30 07:24:48.911 274 11443.06 245.39 52284.69 88888.00 2020-09-30 07:24:49.411 274 11443.04 245.45 52284.74 88888.00 2020-09-30 07:24:49.911 274 11443.00 245.47 52284.74 88888.00 2020-09-30 07:24:50.411 274 11442.96 245.51 52284.73 88888.00 2020-09-30 07:24:50.911 274 11442.95 245.53 52284.75 88888.00 2020-09-30 07:24:51.411 274 11442.95 245.55 52284.78 88888.00 2020-09-30 07:24:51.911 274 11442.93 245.61 52284.77 88888.00 2020-09-30 07:24:52.410 274 11442.89 245.64 52284.79 88888.00 2020-09-30 07:24:52.910 274 11442.78 245.66 52284.83 88888.00 2020-09-30 07:24:53.410 274 11442.74 245.69 52284.84 88888.00 2020-09-30 07:24:53.910 274 11442.71 245.66 52284.83 88888.00 2020-09-30 07:24:54.410 274 11442.69 245.70 52284.88 88888.00 2020-09-30 07:24:54.910 274 11442.69 245.78 52284.92 88888.00 2020-09-30 07:24:55.410 274 11442.69 245.80 52284.92 88888.00 2020-09-30 07:24:55.910 274 11442.68 245.85 52284.93 88888.00 2020-09-30 07:24:56.410 274 11442.60 245.93 52284.95 88888.00 2020-09-30 07:24:56.910 274 11442.58 245.95 52284.96 88888.00 2020-09-30 07:24:57.410 274 11442.61 245.96 52284.93 88888.00 2020-09-30 07:24:57.910 274 11442.62 246.01 52284.90 88888.00 2020-09-30 07:24:58.410 274 11442.57 246.04 52284.92 88888.00 2020-09-30 07:24:58.910 274 11442.54 246.06 52284.91 88888.00 2020-09-30 07:24:59.410 274 11442.51 246.06 52284.87 88888.00 2020-09-30 07:24:59.910 274 11442.49 246.09 52284.90 88888.00 2020-09-30 07:25:00.410 274 11442.40 246.16 52284.92 88888.00 2020-09-30 07:25:00.910 274 11442.35 246.14 52284.98 88888.00 2020-09-30 07:25:01.410 274 11442.31 246.10 52284.96 88888.00 2020-09-30 07:25:01.910 274 11442.31 246.11 52284.95 88888.00 2020-09-30 07:25:02.410 274 11442.29 246.19 52284.88 88888.00 2020-09-30 07:25:02.910 274 11442.33 246.16 52284.78 88888.00 2020-09-30 07:25:03.410 274 11442.35 246.14 52284.79 88888.00 2020-09-30 07:25:03.910 274 11442.34 246.13 52284.82 88888.00 2020-09-30 07:25:04.410 274 11442.39 246.09 52284.82 88888.00 2020-09-30 07:25:04.910 274 11442.41 246.08 52284.83 88888.00 2020-09-30 07:25:05.410 274 11442.40 246.13 52284.86 88888.00 2020-09-30 07:25:05.910 274 11442.41 246.17 52284.92 88888.00 2020-09-30 07:25:06.410 274 11442.41 246.18 52284.86 88888.00 2020-09-30 07:25:06.910 274 11442.45 246.19 52284.86 88888.00 2020-09-30 07:25:07.410 274 11442.48 246.20 52284.91 88888.00 2020-09-30 07:25:07.910 274 11442.53 246.26 52284.95 88888.00 2020-09-30 07:25:08.410 274 11442.62 246.32 52284.96 88888.00 2020-09-30 07:25:08.910 274 11442.67 246.33 52285.00 88888.00 2020-09-30 07:25:09.410 274 11442.71 246.35 52284.99 88888.00 2020-09-30 07:25:09.910 274 11442.73 246.36 52284.99 88888.00 2020-09-30 07:25:10.410 274 11442.73 246.39 52284.99 88888.00 2020-09-30 07:25:10.910 274 11442.76 246.42 52284.96 88888.00 2020-09-30 07:25:11.410 274 11442.76 246.43 52284.98 88888.00 2020-09-30 07:25:11.910 274 11442.75 246.46 52284.98 88888.00 2020-09-30 07:25:12.410 274 11442.77 246.52 52284.96 88888.00 2020-09-30 07:25:12.910 274 11442.80 246.57 52284.95 88888.00 2020-09-30 07:25:13.410 274 11442.84 246.58 52284.99 88888.00 2020-09-30 07:25:13.910 274 11442.88 246.68 52285.07 88888.00 2020-09-30 07:25:14.910 274 11442.99 246.76 52285.10 88888.00 2020-09-30 07:25:15.410 274 11443.05 246.75 52285.09 88888.00 2020-09-30 07:25:15.910 274 11443.11 246.75 52285.08 88888.00 2020-09-30 07:25:16.410 274 11443.11 246.81 52285.09 88888.00 2020-09-30 07:25:16.910 274 11443.14 246.87 52285.08 88888.00 2020-09-30 07:25:17.410 274 11443.23 246.90 52285.05 88888.00 2020-09-30 07:25:17.910 274 11443.23 246.88 52285.05 88888.00 2020-09-30 07:25:18.410 274 11443.26 246.92 52285.04 88888.00 2020-09-30 07:25:18.910 274 11443.28 246.94 52285.05 88888.00 2020-09-30 07:25:19.410 274 11443.31 246.95 52285.07 88888.00 2020-09-30 07:25:19.910 274 11443.35 247.06 52285.07 88888.00 2020-09-30 07:25:20.410 274 11443.41 247.12 52285.10 88888.00 2020-09-30 07:25:20.910 274 11443.43 247.17 52285.09 88888.00 2020-09-30 07:25:21.410 274 11443.47 247.24 52285.05 88888.00 2020-09-30 07:25:21.910 274 11443.47 247.25 52285.09 88888.00 2020-09-30 07:25:22.410 274 11443.49 247.21 52285.14 88888.00 2020-09-30 07:25:22.910 274 11443.50 247.27 52285.18 88888.00 2020-09-30 07:25:23.410 274 11443.53 247.32 52285.19 88888.00 2020-09-30 07:25:23.910 274 11443.56 247.34 52285.19 88888.00 2020-09-30 07:25:24.410 274 11443.59 247.41 52285.18 88888.00 2020-09-30 07:25:24.911 274 11443.67 247.42 52285.19 88888.00 2020-09-30 07:25:25.411 274 11443.74 247.39 52285.19 88888.00 2020-09-30 07:25:25.911 274 11443.75 247.43 52285.17 88888.00 2020-09-30 07:25:26.411 274 11443.73 247.49 52285.17 88888.00 2020-09-30 07:25:26.911 274 11443.74 247.51 52285.21 88888.00 2020-09-30 07:25:27.411 274 11443.78 247.49 52285.25 88888.00 2020-09-30 07:25:27.911 274 11443.76 247.51 52285.32 88888.00 2020-09-30 07:25:28.411 274 11443.79 247.50 52285.31 88888.00 2020-09-30 07:25:28.911 274 11443.88 247.51 52285.31 88888.00 2020-09-30 07:25:29.411 274 11443.90 247.54 52285.30 88888.00 2020-09-30 07:25:29.910 274 11443.97 247.58 52285.34 88888.00 2020-09-30 07:25:30.410 274 11444.01 247.60 52285.37 88888.00 2020-09-30 07:25:30.910 274 11443.99 247.59 52285.38 88888.00 2020-09-30 07:25:31.410 274 11444.05 247.63 52285.39 88888.00 2020-09-30 07:25:31.910 274 11444.16 247.66 52285.39 88888.00 2020-09-30 07:25:32.410 274 11444.17 247.73 52285.43 88888.00 2020-09-30 07:25:32.910 274 11444.17 247.74 52285.44 88888.00 2020-09-30 07:25:33.410 274 11444.13 247.80 52285.44 88888.00 2020-09-30 07:25:33.910 274 11444.11 247.84 52285.48 88888.00 2020-09-30 07:25:34.410 274 11444.11 247.84 52285.51 88888.00 2020-09-30 07:25:34.910 274 11444.10 247.87 52285.51 88888.00 2020-09-30 07:25:35.410 274 11444.10 247.93 52285.51 88888.00 2020-09-30 07:25:35.910 274 11444.11 247.99 52285.52 88888.00 2020-09-30 07:25:36.410 274 11444.11 248.01 52285.53 88888.00 2020-09-30 07:25:36.910 274 11444.16 248.01 52285.47 88888.00 2020-09-30 07:25:37.410 274 11444.18 248.03 52285.46 88888.00 2020-09-30 07:25:37.910 274 11444.25 248.07 52285.46 88888.00 2020-09-30 07:25:38.410 274 11444.32 248.14 52285.48 88888.00 2020-09-30 07:25:38.910 274 11444.35 248.11 52285.55 88888.00 2020-09-30 07:25:39.410 274 11444.38 248.17 52285.55 88888.00 2020-09-30 07:25:39.910 274 11444.45 248.24 52285.60 88888.00 2020-09-30 07:25:40.410 274 11444.50 248.31 52285.61 88888.00 2020-09-30 07:25:40.910 274 11444.52 248.34 52285.62 88888.00 2020-09-30 07:25:41.410 274 11444.54 248.39 52285.64 88888.00 2020-09-30 07:25:41.910 274 11444.57 248.39 52285.67 88888.00 2020-09-30 07:25:42.410 274 11444.59 248.45 52285.69 88888.00 2020-09-30 07:25:42.910 274 11444.57 248.55 52285.75 88888.00 2020-09-30 07:25:43.410 274 11444.58 248.59 52285.75 88888.00 2020-09-30 07:25:43.910 274 11444.64 248.60 52285.78 88888.00 2020-09-30 07:25:44.410 274 11444.62 248.63 52285.78 88888.00 2020-09-30 07:25:44.910 274 11444.57 248.65 52285.74 88888.00 2020-09-30 07:25:45.410 274 11444.59 248.71 52285.76 88888.00 2020-09-30 07:25:45.910 274 11444.61 248.69 52285.79 88888.00 2020-09-30 07:25:46.410 274 11444.67 248.68 52285.74 88888.00 2020-09-30 07:25:46.910 274 11444.72 248.72 52285.75 88888.00 2020-09-30 07:25:47.410 274 11444.80 248.76 52285.82 88888.00 2020-09-30 07:25:48.410 274 11444.99 248.85 52285.83 88888.00 2020-09-30 07:25:48.910 274 11445.07 248.88 52285.87 88888.00 2020-09-30 07:25:49.410 274 11445.15 248.95 52285.88 88888.00 2020-09-30 07:25:49.910 274 11445.22 248.97 52285.90 88888.00 2020-09-30 07:25:50.410 274 11445.27 248.99 52285.93 88888.00 2020-09-30 07:25:50.910 274 11445.32 249.05 52285.91 88888.00 2020-09-30 07:25:51.410 274 11445.41 249.08 52285.92 88888.00 2020-09-30 07:25:51.910 274 11445.45 249.13 52285.92 88888.00 2020-09-30 07:25:52.410 274 11445.52 249.18 52285.97 88888.00 2020-09-30 07:25:52.910 274 11445.60 249.26 52285.97 88888.00 2020-09-30 07:25:53.410 274 11445.67 249.25 52285.96 88888.00 2020-09-30 07:25:53.910 274 11445.68 249.27 52286.02 88888.00 2020-09-30 07:25:54.410 274 11445.72 249.36 52286.06 88888.00 2020-09-30 07:25:54.910 274 11445.77 249.44 52286.11 88888.00 2020-09-30 07:25:55.410 274 11445.80 249.47 52286.11 88888.00 2020-09-30 07:25:55.910 274 11445.89 249.47 52286.11 88888.00 2020-09-30 07:25:56.410 274 11445.92 249.49 52286.07 88888.00 2020-09-30 07:25:56.910 274 11445.98 249.58 52286.11 88888.00 2020-09-30 07:25:57.410 274 11445.93 249.65 52286.18 88888.00 2020-09-30 07:25:58.410 274 11445.99 249.81 52286.28 88888.00 2020-09-30 07:25:58.910 274 11445.98 249.86 52286.35 88888.00 2020-09-30 07:25:59.410 274 11445.92 249.87 52286.37 88888.00 2020-09-30 07:25:59.910 274 11445.90 249.87 52286.40 88888.00 2020-09-30 07:26:00.410 274 11445.90 249.87 52286.44 88888.00 2020-09-30 07:26:00.910 274 11445.90 249.92 52286.50 88888.00 2020-09-30 07:26:01.410 274 11445.94 249.96 52286.48 88888.00 2020-09-30 07:26:01.910 274 11446.02 250.03 52286.48 88888.00 2020-09-30 07:26:02.410 274 11446.02 250.04 52286.52 88888.00 2020-09-30 07:26:02.910 274 11446.03 250.10 52286.54 88888.00 2020-09-30 07:26:03.410 274 11446.04 250.15 52286.53 88888.00 2020-09-30 07:26:03.910 274 11446.02 250.18 52286.52 88888.00 2020-09-30 07:26:04.410 274 11446.03 250.22 52286.51 88888.00 2020-09-30 07:26:04.910 274 11446.04 250.25 52286.59 88888.00 2020-09-30 07:26:05.410 274 11446.03 250.30 52286.60 88888.00 2020-09-30 07:26:05.910 274 11446.03 250.40 52286.61 88888.00 2020-09-30 07:26:06.410 274 11446.00 250.42 52286.68 88888.00 2020-09-30 07:26:06.910 274 11446.02 250.49 52286.66 88888.00 2020-09-30 07:26:07.410 274 11446.07 250.54 52286.68 88888.00 2020-09-30 07:26:08.410 274 11446.19 250.60 52286.71 88888.00 2020-09-30 07:26:08.910 274 11446.19 250.65 52286.73 88888.00 2020-09-30 07:26:09.410 274 11446.17 250.74 52286.76 88888.00 2020-09-30 07:26:09.910 274 11446.16 250.81 52286.78 88888.00 2020-09-30 07:26:10.410 274 11446.20 250.83 52286.78 88888.00 2020-09-30 07:26:10.910 274 11446.18 250.80 52286.77 88888.00 2020-09-30 07:26:11.410 274 11446.15 250.80 52286.79 88888.00 2020-09-30 07:26:11.910 274 11446.20 250.79 52286.78 88888.00 2020-09-30 07:26:12.410 274 11446.33 250.83 52286.77 88888.00 2020-09-30 07:26:12.910 274 11446.34 250.82 52286.77 88888.00 2020-09-30 07:26:13.410 274 11446.33 250.81 52286.84 88888.00 2020-09-30 07:26:13.910 274 11446.31 250.83 52286.88 88888.00 2020-09-30 07:26:14.410 274 11446.35 250.86 52286.93 88888.00 2020-09-30 07:26:14.910 274 11446.40 250.89 52286.94 88888.00 2020-09-30 07:26:15.410 274 11446.42 250.93 52286.93 88888.00 2020-09-30 07:26:15.910 274 11446.45 250.92 52286.89 88888.00 2020-09-30 07:26:16.410 274 11446.46 250.92 52286.90 88888.00 2020-09-30 07:26:16.910 274 11446.51 250.99 52286.94 88888.00 2020-09-30 07:26:17.410 274 11446.54 251.01 52286.97 88888.00 2020-09-30 07:26:17.910 274 11446.55 251.04 52286.99 88888.00 2020-09-30 07:26:18.410 274 11446.57 251.04 52286.95 88888.00 2020-09-30 07:26:18.910 274 11446.61 251.05 52286.95 88888.00 2020-09-30 07:26:19.410 274 11446.62 251.09 52286.94 88888.00 2020-09-30 07:26:19.910 274 11446.62 251.12 52286.89 88888.00 2020-09-30 07:26:20.410 274 11446.53 251.14 52286.88 88888.00 2020-09-30 07:26:20.910 274 11446.51 251.15 52286.89 88888.00 2020-09-30 07:26:21.410 274 11446.51 251.20 52286.87 88888.00 2020-09-30 07:26:21.910 274 11446.51 251.18 52286.85 88888.00 2020-09-30 07:26:22.410 274 11446.53 251.22 52286.87 88888.00 2020-09-30 07:26:22.910 274 11446.55 251.23 52286.86 88888.00 2020-09-30 07:26:23.411 274 11446.61 251.29 52286.84 88888.00 2020-09-30 07:26:23.911 274 11446.64 251.32 52286.84 88888.00 2020-09-30 07:26:24.411 274 11446.69 251.32 52286.86 88888.00 2020-09-30 07:26:24.911 274 11446.73 251.31 52286.87 88888.00 2020-09-30 07:26:25.411 274 11446.82 251.37 52286.93 88888.00 2020-09-30 07:26:25.911 274 11446.89 251.43 52286.92 88888.00 2020-09-30 07:26:26.411 274 11446.96 251.47 52286.94 88888.00 2020-09-30 07:26:26.911 274 11446.96 251.48 52286.93 88888.00 2020-09-30 07:26:27.411 274 11446.97 251.49 52286.95 88888.00 2020-09-30 07:26:27.911 274 11447.03 251.58 52286.98 88888.00 2020-09-30 07:26:28.411 274 11447.06 251.60 52286.99 88888.00 2020-09-30 07:26:28.911 274 11447.06 251.65 52287.02 88888.00 2020-09-30 07:26:29.411 274 11447.09 251.70 52287.04 88888.00 2020-09-30 07:26:29.911 274 11447.13 251.73 52287.05 88888.00 2020-09-30 07:26:30.411 274 11447.18 251.79 52287.10 88888.00 2020-09-30 07:26:30.911 274 11447.25 251.80 52287.12 88888.00 2020-09-30 07:26:31.411 274 11447.34 251.85 52287.14 88888.00 2020-09-30 07:26:31.911 274 11447.44 251.91 52287.14 88888.00 2020-09-30 07:26:32.411 274 11447.54 251.98 52287.20 88888.00 2020-09-30 07:26:32.911 274 11447.65 251.99 52287.14 88888.00 2020-09-30 07:26:33.411 274 11447.68 252.02 52287.15 88888.00 2020-09-30 07:26:33.911 274 11447.75 252.00 52287.16 88888.00 2020-09-30 07:26:34.411 274 11447.87 252.02 52287.21 88888.00 2020-09-30 07:26:34.911 274 11447.95 252.06 52287.24 88888.00 2020-09-30 07:26:35.411 274 11447.94 252.12 52287.30 88888.00 2020-09-30 07:26:35.911 274 11447.96 252.20 52287.32 88888.00 2020-09-30 07:26:36.411 274 11448.05 252.26 52287.33 88888.00 2020-09-30 07:26:36.911 274 11448.15 252.28 52287.38 88888.00 2020-09-30 07:26:37.411 274 11448.22 252.33 52287.38 88888.00 2020-09-30 07:26:37.911 274 11448.29 252.35 52287.37 88888.00 2020-09-30 07:26:38.411 274 11448.32 252.38 52287.39 88888.00 2020-09-30 07:26:38.911 274 11448.30 252.38 52287.41 88888.00 2020-09-30 07:26:39.411 274 11448.30 252.38 52287.43 88888.00 2020-09-30 07:26:39.911 274 11448.35 252.37 52287.45 88888.00 2020-09-30 07:26:40.411 274 11448.31 252.39 52287.46 88888.00 2020-09-30 07:26:40.911 274 11448.33 252.40 52287.47 88888.00 2020-09-30 07:26:41.411 274 11448.33 252.39 52287.50 88888.00 2020-09-30 07:26:41.911 274 11448.31 252.44 52287.52 88888.00 2020-09-30 07:26:42.411 274 11448.26 252.44 52287.55 88888.00 2020-09-30 07:26:42.911 274 11448.24 252.40 52287.57 88888.00 2020-09-30 07:26:43.411 274 11448.31 252.45 52287.58 88888.00 2020-09-30 07:26:43.911 274 11448.38 252.47 52287.58 88888.00 2020-09-30 07:26:44.411 274 11448.37 252.46 52287.64 88888.00 2020-09-30 07:26:44.911 274 11448.38 252.50 52287.68 88888.00 2020-09-30 07:26:45.411 274 11448.41 252.53 52287.73 88888.00 2020-09-30 07:26:45.911 274 11448.43 252.54 52287.76 88888.00 2020-09-30 07:26:46.411 274 11448.40 252.54 52287.78 88888.00 2020-09-30 07:26:46.911 274 11448.31 252.58 52287.84 88888.00 2020-09-30 07:26:47.411 274 11448.27 252.56 52287.85 88888.00 2020-09-30 07:26:47.911 274 11448.28 252.58 52287.89 88888.00 2020-09-30 07:26:48.411 274 11448.30 252.58 52287.89 88888.00 2020-09-30 07:26:48.911 274 11448.28 252.57 52287.90 88888.00 2020-09-30 07:26:49.411 274 11448.26 252.56 52287.87 88888.00 2020-09-30 07:26:49.911 274 11448.27 252.60 52287.89 88888.00 2020-09-30 07:26:50.411 274 11448.35 252.66 52287.93 88888.00 2020-09-30 07:26:50.911 274 11448.41 252.69 52287.93 88888.00 2020-09-30 07:26:51.411 274 11448.35 252.72 52287.92 88888.00 2020-09-30 07:26:51.911 274 11448.36 252.74 52287.94 88888.00 2020-09-30 07:26:52.411 274 11448.38 252.75 52287.95 88888.00 2020-09-30 07:26:52.911 274 11448.44 252.76 52287.95 88888.00 2020-09-30 07:26:53.411 274 11448.50 252.81 52287.98 88888.00 2020-09-30 07:26:53.911 274 11448.59 252.85 52287.99 88888.00 2020-09-30 07:26:54.411 274 11448.67 252.91 52288.01 88888.00 2020-09-30 07:26:54.911 274 11448.67 252.95 52288.02 88888.00 2020-09-30 07:26:55.411 274 11448.67 253.02 52288.05 88888.00 2020-09-30 07:26:55.911 274 11448.66 253.07 52288.10 88888.00 2020-09-30 07:26:56.411 274 11448.65 253.14 52288.10 88888.00 2020-09-30 07:26:56.911 274 11448.66 253.18 52288.11 88888.00 2020-09-30 07:26:57.411 274 11448.65 253.24 52288.13 88888.00 2020-09-30 07:26:57.911 274 11448.64 253.24 52288.14 88888.00 2020-09-30 07:26:58.411 274 11448.65 253.27 52288.19 88888.00 2020-09-30 07:26:58.911 274 11448.65 253.30 52288.24 88888.00 2020-09-30 07:26:59.411 274 11448.66 253.35 52288.27 88888.00 2020-09-30 07:26:59.911 274 11448.64 253.35 52288.28 88888.00 2020-09-30 07:27:00.411 274 11448.62 253.37 52288.27 88888.00 2020-09-30 07:27:00.911 274 11448.58 253.39 52288.21 88888.00 2020-09-30 07:27:01.411 274 11448.58 253.37 52288.19 88888.00 2020-09-30 07:27:01.911 274 11448.61 253.42 52288.21 88888.00 2020-09-30 07:27:02.411 274 11448.72 253.43 52288.22 88888.00 2020-09-30 07:27:02.911 274 11448.76 253.49 52288.22 88888.00 2020-09-30 07:27:03.411 274 11448.79 253.49 52288.25 88888.00 2020-09-30 07:27:03.911 274 11448.79 253.51 52288.25 88888.00 2020-09-30 07:27:04.411 274 11448.81 253.56 52288.20 88888.00 2020-09-30 07:27:04.911 274 11448.80 253.61 52288.20 88888.00 2020-09-30 07:27:05.411 274 11448.75 253.61 52288.24 88888.00 2020-09-30 07:27:05.911 274 11448.72 253.57 52288.29 88888.00 2020-09-30 07:27:06.411 274 11448.66 253.59 52288.31 88888.00 2020-09-30 07:27:06.911 274 11448.63 253.57 52288.26 88888.00 2020-09-30 07:27:07.411 274 11448.63 253.55 52288.22 88888.00 2020-09-30 07:27:07.911 274 11448.65 253.57 52288.24 88888.00 2020-09-30 07:27:08.411 274 11448.67 253.63 52288.19 88888.00 2020-09-30 07:27:08.911 274 11448.72 253.67 52288.17 88888.00 2020-09-30 07:27:09.411 274 11448.78 253.71 52288.13 88888.00 2020-09-30 07:27:09.911 274 11448.87 253.73 52288.10 88888.00 2020-09-30 07:27:10.411 274 11448.92 253.71 52288.07 88888.00 2020-09-30 07:27:10.911 274 11448.97 253.71 52288.08 88888.00 2020-09-30 07:27:11.411 274 11448.96 253.74 52288.05 88888.00 2020-09-30 07:27:11.911 274 11448.98 253.75 52288.05 88888.00 2020-09-30 07:27:12.411 274 11448.94 253.74 52288.04 88888.00 2020-09-30 07:27:12.911 274 11448.97 253.74 52288.05 88888.00 2020-09-30 07:27:13.411 274 11448.92 253.74 52288.07 88888.00 2020-09-30 07:27:13.911 274 11448.97 253.73 52288.03 88888.00 2020-09-30 07:27:14.411 274 11448.94 253.72 52288.07 88888.00 2020-09-30 07:27:14.911 274 11448.88 253.70 52288.10 88888.00 2020-09-30 07:27:15.411 274 11448.91 253.65 52288.07 88888.00 2020-09-30 07:27:15.911 274 11448.91 253.71 52288.05 88888.00 2020-09-30 07:27:16.411 274 11448.90 253.76 52288.07 88888.00 2020-09-30 07:27:16.911 274 11448.89 253.78 52288.03 88888.00 2020-09-30 07:27:17.411 274 11448.91 253.75 52287.94 88888.00 2020-09-30 07:27:17.911 274 11448.98 253.78 52287.94 88888.00 2020-09-30 07:27:18.411 274 11449.02 253.83 52288.01 88888.00 2020-09-30 07:27:18.911 274 11449.03 253.90 52288.05 88888.00 2020-09-30 07:27:19.911 274 11449.13 253.96 52288.02 88888.00 2020-09-30 07:27:20.411 274 11449.13 254.03 52288.03 88888.00 2020-09-30 07:27:20.911 274 11449.13 254.07 52288.07 88888.00 2020-09-30 07:27:21.411 274 11449.11 254.09 52288.05 88888.00 2020-09-30 07:27:21.911 274 11449.14 254.14 52288.03 88888.00 2020-09-30 07:27:22.411 274 11449.18 254.19 52288.07 88888.00 2020-09-30 07:27:22.911 274 11449.22 254.23 52288.11 88888.00 2020-09-30 07:27:23.411 274 11449.24 254.23 52288.10 88888.00 2020-09-30 07:27:23.911 274 11449.26 254.23 52288.11 88888.00 2020-09-30 07:27:24.411 274 11449.28 254.23 52288.14 88888.00 2020-09-30 07:27:24.911 274 11449.28 254.27 52288.20 88888.00 2020-09-30 07:27:25.411 274 11449.35 254.29 52288.21 88888.00 2020-09-30 07:27:25.911 274 11449.36 254.29 52288.22 88888.00 2020-09-30 07:27:26.411 274 11449.38 254.32 52288.19 88888.00 2020-09-30 07:27:26.911 274 11449.45 254.34 52288.14 88888.00 2020-09-30 07:27:27.411 274 11449.47 254.36 52288.17 88888.00 2020-09-30 07:27:27.911 274 11449.50 254.37 52288.28 88888.00 2020-09-30 07:27:28.411 274 11449.51 254.39 52288.30 88888.00 2020-09-30 07:27:28.911 274 11449.59 254.47 52288.31 88888.00 2020-09-30 07:27:29.911 274 11449.68 254.56 52288.27 88888.00 2020-09-30 07:27:30.411 274 11449.72 254.60 52288.33 88888.00 2020-09-30 07:27:30.911 274 11449.81 254.66 52288.39 88888.00 2020-09-30 07:27:31.411 274 11449.87 254.70 52288.36 88888.00 2020-09-30 07:27:31.911 274 11449.90 254.78 52288.39 88888.00 2020-09-30 07:27:32.411 274 11449.93 254.80 52288.44 88888.00 2020-09-30 07:27:32.911 274 11449.98 254.88 52288.45 88888.00 2020-09-30 07:27:33.411 274 11450.04 254.90 52288.47 88888.00 2020-09-30 07:27:33.911 274 11450.14 254.95 52288.49 88888.00 2020-09-30 07:27:34.411 274 11450.16 255.01 52288.52 88888.00 2020-09-30 07:27:34.911 274 11450.15 255.05 52288.54 88888.00 2020-09-30 07:27:35.411 274 11450.16 255.08 52288.57 88888.00 2020-09-30 07:27:35.911 274 11450.21 255.11 52288.57 88888.00 2020-09-30 07:27:36.411 274 11450.22 255.17 52288.65 88888.00 2020-09-30 07:27:36.911 274 11450.25 255.21 52288.70 88888.00 2020-09-30 07:27:37.411 274 11450.25 255.24 52288.74 88888.00 2020-09-30 07:27:37.911 274 11450.29 255.26 52288.72 88888.00 2020-09-30 07:27:38.411 274 11450.27 255.26 52288.75 88888.00 2020-09-30 07:27:38.911 274 11450.24 255.26 52288.71 88888.00 2020-09-30 07:27:39.411 274 11450.25 255.28 52288.77 88888.00 2020-09-30 07:27:39.911 274 11450.30 255.29 52288.78 88888.00 2020-09-30 07:27:40.411 274 11450.30 255.36 52288.77 88888.00 2020-09-30 07:27:40.911 274 11450.39 255.38 52288.78 88888.00 2020-09-30 07:27:41.411 274 11450.32 255.45 52288.82 88888.00 2020-09-30 07:27:41.911 274 11450.34 255.48 52288.86 88888.00 2020-09-30 07:27:42.411 274 11450.38 255.50 52288.83 88888.00 2020-09-30 07:27:42.911 274 11450.41 255.53 52288.87 88888.00 2020-09-30 07:27:43.411 274 11450.42 255.54 52288.88 88888.00 2020-09-30 07:27:43.911 274 11450.42 255.53 52288.87 88888.00 2020-09-30 07:27:44.411 274 11450.43 255.54 52288.88 88888.00 2020-09-30 07:27:44.912 274 11450.51 255.58 52288.86 88888.00 2020-09-30 07:27:45.412 274 11450.58 255.65 52288.84 88888.00 2020-09-30 07:27:45.912 274 11450.65 255.65 52288.83 88888.00 2020-09-30 07:27:46.412 274 11450.69 255.68 52288.84 88888.00 2020-09-30 07:27:46.912 274 11450.73 255.69 52288.83 88888.00 2020-09-30 07:27:47.911 274 11450.74 255.76 52288.88 88888.00 2020-09-30 07:27:48.411 274 11450.78 255.74 52288.91 88888.00 2020-09-30 07:27:48.911 274 11450.80 255.72 52288.86 88888.00 2020-09-30 07:27:49.411 274 11450.81 255.73 52288.89 88888.00 2020-09-30 07:27:49.911 274 11450.82 255.77 52288.93 88888.00 2020-09-30 07:27:50.411 274 11450.82 255.73 52288.98 88888.00 2020-09-30 07:27:50.911 274 11450.77 255.73 52288.97 88888.00 2020-09-30 07:27:51.411 274 11450.81 255.68 52288.97 88888.00 2020-09-30 07:27:51.911 274 11450.83 255.68 52288.97 88888.00 2020-09-30 07:27:52.411 274 11450.78 255.69 52288.91 88888.00 2020-09-30 07:27:52.911 274 11450.82 255.68 52288.93 88888.00 2020-09-30 07:27:53.411 274 11450.86 255.72 52288.95 88888.00 2020-09-30 07:27:53.911 274 11450.90 255.74 52288.98 88888.00 2020-09-30 07:27:54.411 274 11450.90 255.77 52288.97 88888.00 2020-09-30 07:27:54.911 274 11450.92 255.83 52288.95 88888.00 2020-09-30 07:27:55.411 274 11450.91 255.86 52288.98 88888.00 2020-09-30 07:27:55.911 274 11450.94 255.87 52288.98 88888.00 2020-09-30 07:27:56.411 274 11451.02 255.86 52289.00 88888.00 2020-09-30 07:27:56.911 274 11451.03 255.92 52289.04 88888.00 2020-09-30 07:27:57.411 274 11451.04 255.99 52289.05 88888.00 2020-09-30 07:27:57.911 274 11451.02 256.01 52289.09 88888.00 2020-09-30 07:27:58.411 274 11451.04 255.98 52289.12 88888.00 2020-09-30 07:27:58.911 274 11451.12 256.04 52289.08 88888.00 2020-09-30 07:27:59.411 274 11451.18 256.05 52289.08 88888.00 2020-09-30 07:27:59.911 274 11451.18 256.06 52289.09 88888.00 2020-09-30 07:28:00.411 274 11451.16 256.07 52289.10 88888.00 2020-09-30 07:28:00.911 274 11451.18 256.08 52289.07 88888.00 2020-09-30 07:28:01.411 274 11451.24 256.07 52289.02 88888.00 2020-09-30 07:28:01.911 274 11451.27 256.07 52289.01 88888.00 2020-09-30 07:28:02.411 274 11451.25 256.09 52289.02 88888.00 2020-09-30 07:28:02.911 274 11451.29 256.16 52289.02 88888.00 2020-09-30 07:28:03.411 274 11451.31 256.21 52289.02 88888.00 2020-09-30 07:28:03.911 274 11451.37 256.20 52289.01 88888.00 2020-09-30 07:28:04.411 274 11451.35 256.25 52289.01 88888.00 2020-09-30 07:28:04.911 274 11451.35 256.28 52289.05 88888.00 2020-09-30 07:28:05.411 274 11451.45 256.30 52289.07 88888.00 2020-09-30 07:28:05.911 274 11451.50 256.38 52289.08 88888.00 2020-09-30 07:28:06.411 274 11451.52 256.44 52289.05 88888.00 2020-09-30 07:28:06.911 274 11451.57 256.45 52289.01 88888.00 2020-09-30 07:28:07.411 274 11451.60 256.48 52289.02 88888.00 2020-09-30 07:28:07.912 274 11451.59 256.56 52289.04 88888.00 2020-09-30 07:28:08.412 274 11451.56 256.62 52289.09 88888.00 2020-09-30 07:28:08.912 274 11451.61 256.64 52289.10 88888.00 2020-09-30 07:28:09.412 274 11451.61 256.69 52289.14 88888.00 2020-09-30 07:28:09.912 274 11451.59 256.69 52289.16 88888.00 2020-09-30 07:28:10.412 274 11451.55 256.72 52289.18 88888.00 2020-09-30 07:28:10.912 274 11451.53 256.75 52289.21 88888.00 2020-09-30 07:28:11.412 274 11451.52 256.80 52289.22 88888.00 2020-09-30 07:28:11.912 274 11451.50 256.81 52289.21 88888.00 2020-09-30 07:28:12.412 274 11451.50 256.81 52289.23 88888.00 2020-09-30 07:28:12.911 274 11451.48 256.82 52289.23 88888.00 2020-09-30 07:28:13.411 274 11451.45 256.81 52289.26 88888.00 2020-09-30 07:28:13.911 274 11451.45 256.81 52289.27 88888.00 2020-09-30 07:28:14.411 274 11451.44 256.85 52289.21 88888.00 2020-09-30 07:28:14.911 274 11451.44 256.89 52289.17 88888.00 2020-09-30 07:28:15.411 274 11451.46 256.88 52289.14 88888.00 2020-09-30 07:28:15.911 274 11451.54 256.85 52289.13 88888.00 2020-09-30 07:28:16.411 274 11451.59 256.90 52289.13 88888.00 2020-09-30 07:28:16.911 274 11451.61 256.94 52289.13 88888.00 2020-09-30 07:28:17.411 274 11451.69 256.98 52289.12 88888.00 2020-09-30 07:28:17.911 274 11451.75 257.02 52289.13 88888.00 2020-09-30 07:28:18.411 274 11451.81 257.09 52289.14 88888.00 2020-09-30 07:28:18.911 274 11451.79 257.15 52289.16 88888.00 2020-09-30 07:28:19.411 274 11451.80 257.19 52289.13 88888.00 2020-09-30 07:28:19.911 274 11451.75 257.25 52289.12 88888.00 2020-09-30 07:28:20.411 274 11451.74 257.27 52289.13 88888.00 2020-09-30 07:28:20.911 274 11451.74 257.23 52289.14 88888.00 2020-09-30 07:28:21.411 274 11451.78 257.21 52289.10 88888.00 2020-09-30 07:28:21.911 274 11451.87 257.20 52289.07 88888.00 2020-09-30 07:28:22.411 274 11451.88 257.18 52289.06 88888.00 2020-09-30 07:28:22.911 274 11451.88 257.19 52289.02 88888.00 2020-09-30 07:28:23.411 274 11451.91 257.18 52289.04 88888.00 2020-09-30 07:28:23.911 274 11451.89 257.22 52289.01 88888.00 2020-09-30 07:28:24.411 274 11451.83 257.28 52288.99 88888.00 2020-09-30 07:28:24.911 274 11451.86 257.28 52288.99 88888.00 2020-09-30 07:28:25.411 274 11451.89 257.29 52288.99 88888.00 2020-09-30 07:28:25.911 274 11451.85 257.30 52289.00 88888.00 2020-09-30 07:28:26.411 274 11451.75 257.34 52288.97 88888.00 2020-09-30 07:28:26.911 274 11451.74 257.34 52288.95 88888.00 2020-09-30 07:28:27.411 274 11451.77 257.35 52288.96 88888.00 2020-09-30 07:28:27.911 274 11451.81 257.37 52288.96 88888.00 2020-09-30 07:28:28.411 274 11451.82 257.37 52288.98 88888.00 2020-09-30 07:28:28.911 274 11451.81 257.39 52288.95 88888.00 2020-09-30 07:28:29.411 274 11451.86 257.44 52288.95 88888.00 2020-09-30 07:28:29.911 274 11451.89 257.46 52288.96 88888.00 2020-09-30 07:28:30.411 274 11451.95 257.51 52288.93 88888.00 2020-09-30 07:28:30.911 274 11451.98 257.54 52288.93 88888.00 2020-09-30 07:28:31.411 274 11451.92 257.59 52288.93 88888.00 2020-09-30 07:28:31.911 274 11451.90 257.62 52288.96 88888.00 2020-09-30 07:28:32.411 274 11451.91 257.62 52288.99 88888.00 2020-09-30 07:28:32.912 274 11451.88 257.70 52289.01 88888.00 2020-09-30 07:28:33.412 274 11451.89 257.72 52289.02 88888.00 2020-09-30 07:28:33.912 274 11451.91 257.70 52289.05 88888.00 2020-09-30 07:28:34.412 274 11451.94 257.73 52289.07 88888.00 2020-09-30 07:28:34.912 274 11451.90 257.70 52289.12 88888.00 2020-09-30 07:28:35.412 274 11451.92 257.73 52289.09 88888.00 2020-09-30 07:28:35.912 274 11451.98 257.72 52289.12 88888.00 2020-09-30 07:28:36.412 274 11452.03 257.74 52289.13 88888.00 2020-09-30 07:28:36.912 274 11452.09 257.81 52289.12 88888.00 2020-09-30 07:28:37.412 274 11452.10 257.87 52289.10 88888.00 2020-09-30 07:28:37.911 274 11452.08 257.90 52289.09 88888.00 2020-09-30 07:28:38.411 274 11452.03 257.88 52289.09 88888.00 2020-09-30 07:28:38.911 274 11451.99 257.91 52289.12 88888.00 2020-09-30 07:28:39.411 274 11451.99 257.89 52289.13 88888.00 2020-09-30 07:28:39.911 274 11452.04 257.82 52289.13 88888.00 2020-09-30 07:28:40.411 274 11452.07 257.81 52289.10 88888.00 2020-09-30 07:28:40.911 274 11452.06 257.82 52289.13 88888.00 2020-09-30 07:28:41.411 274 11452.08 257.91 52289.14 88888.00 2020-09-30 07:28:41.911 274 11452.10 257.96 52289.13 88888.00 2020-09-30 07:28:42.411 274 11452.12 257.97 52289.15 88888.00 2020-09-30 07:28:42.912 274 11452.07 257.98 52289.19 88888.00 2020-09-30 07:28:43.412 274 11452.03 257.98 52289.22 88888.00 2020-09-30 07:28:43.912 274 11451.98 257.99 52289.23 88888.00 2020-09-30 07:28:44.412 274 11451.97 257.99 52289.23 88888.00 2020-09-30 07:28:44.912 274 11451.98 258.02 52289.26 88888.00 2020-09-30 07:28:45.412 274 11451.96 258.12 52289.30 88888.00 2020-09-30 07:28:45.912 274 11451.90 258.14 52289.35 88888.00 2020-09-30 07:28:46.412 274 11451.86 258.10 52289.36 88888.00 2020-09-30 07:28:46.912 274 11451.91 258.05 52289.34 88888.00 2020-09-30 07:28:47.412 274 11451.98 258.06 52289.33 88888.00 2020-09-30 07:28:47.912 274 11452.01 258.06 52289.34 88888.00 2020-09-30 07:28:48.412 274 11452.00 258.09 52289.35 88888.00 2020-09-30 07:28:48.912 274 11451.99 258.16 52289.37 88888.00 2020-09-30 07:28:49.412 274 11451.97 258.20 52289.36 88888.00 2020-09-30 07:28:49.912 274 11451.97 258.16 52289.35 88888.00 2020-09-30 07:28:50.412 274 11452.01 258.14 52289.35 88888.00 2020-09-30 07:28:50.912 274 11452.04 258.14 52289.37 88888.00 2020-09-30 07:28:51.412 274 11452.07 258.10 52289.37 88888.00 2020-09-30 07:28:51.912 274 11452.07 258.06 52289.39 88888.00 2020-09-30 07:28:52.412 274 11452.06 258.11 52289.39 88888.00 2020-09-30 07:28:52.912 274 11452.08 258.11 52289.45 88888.00 2020-09-30 07:28:53.412 274 11452.05 258.14 52289.42 88888.00 2020-09-30 07:28:53.912 274 11452.07 258.19 52289.41 88888.00 2020-09-30 07:28:54.412 274 11452.05 258.21 52289.43 88888.00 2020-09-30 07:28:54.912 274 11451.98 258.22 52289.42 88888.00 2020-09-30 07:28:55.412 274 11452.04 258.19 52289.41 88888.00 2020-09-30 07:28:55.912 274 11452.08 258.19 52289.36 88888.00 2020-09-30 07:28:56.412 274 11452.10 258.17 52289.34 88888.00 2020-09-30 07:28:56.912 274 11452.12 258.16 52289.40 88888.00 2020-09-30 07:28:57.412 274 11452.12 258.12 52289.41 88888.00 2020-09-30 07:28:57.912 274 11452.07 258.10 52289.43 88888.00 2020-09-30 07:28:58.412 274 11452.01 258.09 52289.43 88888.00 2020-09-30 07:28:58.912 274 11451.96 258.06 52289.41 88888.00 2020-09-30 07:28:59.412 274 11451.96 258.05 52289.42 88888.00 2020-09-30 07:28:59.912 274 11452.06 258.02 52289.42 88888.00 2020-09-30 07:29:00.412 274 11452.12 258.02 52289.44 88888.00 2020-09-30 07:29:00.912 274 11452.13 258.06 52289.46 88888.00 2020-09-30 07:29:01.412 274 11452.16 258.09 52289.43 88888.00 2020-09-30 07:29:01.912 274 11452.13 258.09 52289.41 88888.00 2020-09-30 07:29:02.412 274 11452.14 258.09 52289.41 88888.00 2020-09-30 07:29:02.912 274 11452.13 258.07 52289.40 88888.00 2020-09-30 07:29:03.412 274 11452.09 258.09 52289.41 88888.00 2020-09-30 07:29:03.912 274 11452.09 258.11 52289.39 88888.00 2020-09-30 07:29:04.412 274 11452.09 258.14 52289.35 88888.00 2020-09-30 07:29:04.912 274 11452.09 258.14 52289.35 88888.00 2020-09-30 07:29:05.412 274 11452.07 258.09 52289.35 88888.00 2020-09-30 07:29:05.912 274 11452.06 258.09 52289.33 88888.00 2020-09-30 07:29:06.412 274 11452.13 258.10 52289.30 88888.00 2020-09-30 07:29:06.912 274 11452.21 258.11 52289.31 88888.00 2020-09-30 07:29:07.412 274 11452.18 258.11 52289.32 88888.00 2020-09-30 07:29:07.912 274 11452.15 258.14 52289.31 88888.00 2020-09-30 07:29:08.412 274 11452.16 258.11 52289.26 88888.00 2020-09-30 07:29:08.912 274 11452.21 258.10 52289.24 88888.00 2020-09-30 07:29:09.412 274 11452.23 258.07 52289.21 88888.00 2020-09-30 07:29:09.912 274 11452.33 258.07 52289.22 88888.00 2020-09-30 07:29:10.412 274 11452.33 258.11 52289.23 88888.00 2020-09-30 07:29:10.912 274 11452.35 258.17 52289.23 88888.00 2020-09-30 07:29:11.412 274 11452.34 258.21 52289.21 88888.00 2020-09-30 07:29:11.912 274 11452.33 258.20 52289.17 88888.00 2020-09-30 07:29:12.412 274 11452.38 258.17 52289.16 88888.00 2020-09-30 07:29:12.912 274 11452.40 258.19 52289.14 88888.00 2020-09-30 07:29:13.412 274 11452.33 258.26 52289.10 88888.00 2020-09-30 07:29:13.912 274 11452.27 258.28 52289.06 88888.00 2020-09-30 07:29:14.412 274 11452.25 258.31 52289.00 88888.00 2020-09-30 07:29:14.912 274 11452.26 258.34 52288.98 88888.00 2020-09-30 07:29:15.412 274 11452.21 258.37 52288.99 88888.00 2020-09-30 07:29:15.912 274 11452.20 258.37 52288.97 88888.00 2020-09-30 07:29:16.412 274 11452.13 258.36 52288.93 88888.00 2020-09-30 07:29:16.912 274 11452.07 258.32 52288.90 88888.00 2020-09-30 07:29:17.412 274 11452.00 258.34 52288.89 88888.00 2020-09-30 07:29:17.912 274 11451.95 258.30 52288.84 88888.00 2020-09-30 07:29:18.412 274 11451.89 258.31 52288.81 88888.00 2020-09-30 07:29:18.912 274 11451.89 258.27 52288.78 88888.00 2020-09-30 07:29:19.412 274 11451.89 258.20 52288.74 88888.00 2020-09-30 07:29:19.912 274 11451.88 258.12 52288.72 88888.00 2020-09-30 07:29:20.412 274 11451.90 258.07 52288.70 88888.00 2020-09-30 07:29:20.912 274 11451.92 258.01 52288.66 88888.00 2020-09-30 07:29:21.412 274 11451.95 257.99 52288.64 88888.00 2020-09-30 07:29:21.912 274 11452.06 258.02 52288.61 88888.00 2020-09-30 07:29:22.912 274 11452.20 257.95 52288.63 88888.00 2020-09-30 07:29:23.412 274 11452.31 257.98 52288.64 88888.00 2020-09-30 07:29:23.912 274 11452.34 258.06 52288.66 88888.00 2020-09-30 07:29:24.412 274 11452.42 258.05 52288.66 88888.00 2020-09-30 07:29:24.912 274 11452.52 258.07 52288.63 88888.00 2020-09-30 07:29:25.412 274 11452.58 258.11 52288.63 88888.00 2020-09-30 07:29:25.912 274 11452.62 258.11 52288.64 88888.00 2020-09-30 07:29:26.412 274 11452.68 258.21 52288.66 88888.00 2020-09-30 07:29:26.912 274 11452.76 258.21 52288.69 88888.00 2020-09-30 07:29:27.412 274 11452.78 258.20 52288.73 88888.00 2020-09-30 07:29:27.912 274 11452.79 258.26 52288.74 88888.00 2020-09-30 07:29:28.412 274 11452.86 258.29 52288.75 88888.00 2020-09-30 07:29:28.912 274 11452.94 258.34 52288.75 88888.00 2020-09-30 07:29:29.412 274 11453.00 258.35 52288.75 88888.00 2020-09-30 07:29:29.912 274 11452.96 258.38 52288.72 88888.00 2020-09-30 07:29:30.412 274 11452.99 258.37 52288.65 88888.00 2020-09-30 07:29:30.912 274 11453.01 258.36 52288.71 88888.00 2020-09-30 07:29:31.412 274 11453.01 258.37 52288.73 88888.00 2020-09-30 07:29:31.912 274 11453.01 258.38 52288.75 88888.00 2020-09-30 07:29:32.912 274 11453.09 258.36 52288.74 88888.00 2020-09-30 07:29:33.412 274 11453.09 258.32 52288.74 88888.00 2020-09-30 07:29:33.912 274 11453.03 258.34 52288.74 88888.00 2020-09-30 07:29:34.412 274 11453.00 258.39 52288.78 88888.00 2020-09-30 07:29:34.912 274 11453.00 258.36 52288.77 88888.00 2020-09-30 07:29:35.412 274 11452.95 258.32 52288.75 88888.00 2020-09-30 07:29:35.912 274 11452.87 258.34 52288.77 88888.00 2020-09-30 07:29:36.412 274 11452.79 258.35 52288.78 88888.00 2020-09-30 07:29:36.912 274 11452.76 258.34 52288.77 88888.00 2020-09-30 07:29:37.412 274 11452.71 258.32 52288.73 88888.00 2020-09-30 07:29:37.912 274 11452.66 258.27 52288.73 88888.00 2020-09-30 07:29:38.412 274 11452.62 258.26 52288.73 88888.00 2020-09-30 07:29:38.912 274 11452.59 258.25 52288.74 88888.00 2020-09-30 07:29:39.412 274 11452.64 258.25 52288.77 88888.00 2020-09-30 07:29:39.912 274 11452.64 258.35 52288.78 88888.00 2020-09-30 07:29:40.412 274 11452.59 258.41 52288.80 88888.00 2020-09-30 07:29:40.912 274 11452.53 258.36 52288.77 88888.00 2020-09-30 07:29:41.412 274 11452.56 258.32 52288.77 88888.00 2020-09-30 07:29:41.912 274 11452.53 258.29 52288.79 88888.00 2020-09-30 07:29:42.912 274 11452.52 258.28 52288.75 88888.00 2020-09-30 07:29:43.412 274 11452.54 258.29 52288.77 88888.00 2020-09-30 07:29:43.912 274 11452.52 258.28 52288.73 88888.00 2020-09-30 07:29:44.412 274 11452.50 258.27 52288.72 88888.00 2020-09-30 07:29:44.912 274 11452.58 258.26 52288.78 88888.00 2020-09-30 07:29:45.412 274 11452.58 258.24 52288.77 88888.00 2020-09-30 07:29:45.912 274 11452.53 258.28 52288.74 88888.00 2020-09-30 07:29:46.412 274 11452.51 258.31 52288.74 88888.00 2020-09-30 07:29:46.912 274 11452.52 258.29 52288.79 88888.00 2020-09-30 07:29:47.412 274 11452.54 258.29 52288.83 88888.00 2020-09-30 07:29:47.912 274 11452.59 258.29 52288.80 88888.00 2020-09-30 07:29:48.412 274 11452.59 258.31 52288.77 88888.00 2020-09-30 07:29:48.912 274 11452.62 258.29 52288.72 88888.00 2020-09-30 07:29:49.412 274 11452.66 258.28 52288.74 88888.00 2020-09-30 07:29:49.912 274 11452.73 258.26 52288.71 88888.00 2020-09-30 07:29:50.412 274 11452.77 258.25 52288.69 88888.00 2020-09-30 07:29:50.912 274 11452.78 258.28 52288.69 88888.00 2020-09-30 07:29:51.412 274 11452.78 258.28 52288.70 88888.00 2020-09-30 07:29:51.912 274 11452.84 258.29 52288.69 88888.00 2020-09-30 07:29:52.412 274 11452.83 258.27 52288.66 88888.00 2020-09-30 07:29:52.912 274 11452.83 258.27 52288.66 88888.00 2020-09-30 07:29:53.412 274 11452.83 258.26 52288.65 88888.00 2020-09-30 07:29:53.912 274 11452.84 258.26 52288.60 88888.00 2020-09-30 07:29:54.412 274 11452.83 258.27 52288.62 88888.00 2020-09-30 07:29:54.912 274 11452.83 258.26 52288.60 88888.00 2020-09-30 07:29:55.412 274 11452.84 258.32 52288.62 88888.00 2020-09-30 07:29:55.912 274 11452.88 258.34 52288.62 88888.00 2020-09-30 07:29:56.412 274 11452.88 258.36 52288.58 88888.00 2020-09-30 07:29:56.912 274 11452.88 258.40 52288.60 88888.00 2020-09-30 07:29:57.412 274 11452.93 258.41 52288.58 88888.00 2020-09-30 07:29:57.912 274 11452.94 258.41 52288.60 88888.00 2020-09-30 07:29:58.412 274 11452.94 258.43 52288.61 88888.00 2020-09-30 07:29:58.912 274 11452.93 258.39 52288.56 88888.00 2020-09-30 07:29:59.412 274 11452.94 258.44 52288.49 88888.00 2020-09-30 07:29:59.912 274 11452.94 258.46 52288.44 88888.00 2020-09-30 07:30:00.412 274 11452.96 258.44 52288.45 88888.00 2020-09-30 07:30:00.912 274 11452.95 258.44 52288.46 88888.00 2020-09-30 07:30:01.412 274 11452.96 258.46 52288.48 88888.00 2020-09-30 07:30:01.912 274 11453.00 258.46 52288.47 88888.00 2020-09-30 07:30:02.412 274 11453.01 258.49 52288.48 88888.00 2020-09-30 07:30:02.913 274 11453.03 258.50 52288.48 88888.00 2020-09-30 07:30:03.413 274 11453.03 258.50 52288.44 88888.00 2020-09-30 07:30:03.913 274 11453.04 258.54 52288.43 88888.00 2020-09-30 07:30:04.413 274 11453.03 258.56 52288.39 88888.00 2020-09-30 07:30:04.913 274 11453.04 258.59 52288.42 88888.00 2020-09-30 07:30:05.413 274 11453.09 258.58 52288.37 88888.00 2020-09-30 07:30:05.913 274 11453.09 258.58 52288.38 88888.00 2020-09-30 07:30:06.413 274 11453.14 258.59 52288.42 88888.00 2020-09-30 07:30:06.913 274 11453.17 258.58 52288.39 88888.00 2020-09-30 07:30:07.413 274 11453.15 258.56 52288.36 88888.00 2020-09-30 07:30:07.912 274 11453.19 258.57 52288.36 88888.00 2020-09-30 07:30:08.412 274 11453.26 258.60 52288.37 88888.00 2020-09-30 07:30:08.912 274 11453.27 258.64 52288.37 88888.00 2020-09-30 07:30:09.412 274 11453.20 258.67 52288.37 88888.00 2020-09-30 07:30:09.912 274 11453.21 258.63 52288.35 88888.00 2020-09-30 07:30:10.412 274 11453.23 258.65 52288.29 88888.00 2020-09-30 07:30:10.912 274 11453.21 258.70 52288.31 88888.00 2020-09-30 07:30:11.412 274 11453.23 258.66 52288.34 88888.00 2020-09-30 07:30:11.912 274 11453.23 258.64 52288.33 88888.00 2020-09-30 07:30:12.412 274 11453.21 258.67 52288.28 88888.00 2020-09-30 07:30:12.912 274 11453.20 258.72 52288.29 88888.00 2020-09-30 07:30:13.412 274 11453.20 258.73 52288.31 88888.00 2020-09-30 07:30:13.912 274 11453.19 258.76 52288.29 88888.00 2020-09-30 07:30:14.412 274 11453.15 258.75 52288.26 88888.00 2020-09-30 07:30:14.912 274 11453.18 258.75 52288.25 88888.00 2020-09-30 07:30:15.412 274 11453.18 258.76 52288.26 88888.00 2020-09-30 07:30:15.912 274 11453.13 258.74 52288.24 88888.00 2020-09-30 07:30:16.412 274 11453.10 258.73 52288.22 88888.00 2020-09-30 07:30:16.912 274 11453.10 258.68 52288.18 88888.00 2020-09-30 07:30:17.412 274 11453.06 258.66 52288.18 88888.00 2020-09-30 07:30:17.912 274 11453.05 258.67 52288.16 88888.00 2020-09-30 07:30:18.412 274 11453.04 258.73 52288.12 88888.00 2020-09-30 07:30:18.912 274 11453.12 258.72 52288.08 88888.00 2020-09-30 07:30:19.412 274 11453.17 258.72 52288.03 88888.00 2020-09-30 07:30:19.912 274 11453.15 258.75 52288.03 88888.00 2020-09-30 07:30:20.412 274 11453.20 258.74 52288.03 88888.00 2020-09-30 07:30:20.912 274 11453.21 258.75 52288.03 88888.00 2020-09-30 07:30:21.412 274 11453.23 258.77 52288.00 88888.00 2020-09-30 07:30:21.912 274 11453.29 258.77 52288.00 88888.00 2020-09-30 07:30:22.412 274 11453.29 258.78 52288.02 88888.00 2020-09-30 07:30:22.912 274 11453.36 258.84 52288.01 88888.00 2020-09-30 07:30:23.412 274 11453.35 258.87 52288.01 88888.00 2020-09-30 07:30:24.412 274 11453.22 258.95 52288.05 88888.00 2020-09-30 07:30:24.912 274 11453.19 258.95 52288.04 88888.00 2020-09-30 07:30:25.412 274 11453.18 258.96 52288.05 88888.00 2020-09-30 07:30:25.912 274 11453.15 258.98 52288.02 88888.00 2020-09-30 07:30:26.412 274 11453.17 258.97 52287.98 88888.00 2020-09-30 07:30:26.912 274 11453.15 258.96 52288.02 88888.00 2020-09-30 07:30:27.412 274 11453.14 258.96 52288.01 88888.00 2020-09-30 07:30:27.912 274 11453.18 258.98 52288.00 88888.00 2020-09-30 07:30:28.412 274 11453.20 259.03 52287.98 88888.00 2020-09-30 07:30:28.912 274 11453.29 259.00 52287.96 88888.00 2020-09-30 07:30:29.412 274 11453.41 259.00 52287.95 88888.00 2020-09-30 07:30:29.912 274 11453.46 259.03 52287.98 88888.00 2020-09-30 07:30:30.412 274 11453.48 259.08 52287.98 88888.00 2020-09-30 07:30:30.912 274 11453.53 259.11 52288.03 88888.00 2020-09-30 07:30:31.412 274 11453.53 259.16 52288.07 88888.00 2020-09-30 07:30:31.912 274 11453.56 259.24 52288.07 88888.00 2020-09-30 07:30:32.412 274 11453.56 259.29 52288.02 88888.00 2020-09-30 07:30:32.912 274 11453.48 259.33 52288.01 88888.00 2020-09-30 07:30:33.412 274 11453.33 259.37 52287.98 88888.00 2020-09-30 07:30:33.912 274 11453.26 259.29 52287.98 88888.00 2020-09-30 07:30:34.412 274 11453.22 259.27 52288.03 88888.00 2020-09-30 07:30:34.912 274 11453.26 259.31 52288.03 88888.00 2020-09-30 07:30:35.412 274 11453.29 259.31 52288.04 88888.00 2020-09-30 07:30:35.912 274 11453.30 259.35 52288.03 88888.00 2020-09-30 07:30:36.412 274 11453.29 259.33 52288.03 88888.00 2020-09-30 07:30:36.912 274 11453.33 259.31 52288.00 88888.00 2020-09-30 07:30:37.412 274 11453.36 259.33 52288.01 88888.00 2020-09-30 07:30:37.912 274 11453.31 259.33 52288.02 88888.00 2020-09-30 07:30:38.412 274 11453.35 259.35 52288.07 88888.00 2020-09-30 07:30:38.912 274 11453.43 259.35 52288.07 88888.00 2020-09-30 07:30:39.412 274 11453.50 259.36 52288.02 88888.00 2020-09-30 07:30:39.912 274 11453.62 259.37 52288.03 88888.00 2020-09-30 07:30:40.412 274 11453.72 259.34 52288.03 88888.00 2020-09-30 07:30:40.912 274 11453.75 259.40 52288.02 88888.00 2020-09-30 07:30:41.412 274 11453.82 259.47 52288.02 88888.00 2020-09-30 07:30:41.912 274 11453.89 259.57 52288.05 88888.00 2020-09-30 07:30:42.412 274 11453.90 259.61 52288.10 88888.00 2020-09-30 07:30:42.912 274 11453.88 259.61 52288.10 88888.00 2020-09-30 07:30:43.412 274 11453.90 259.67 52288.10 88888.00 2020-09-30 07:30:44.413 274 11454.00 259.79 52288.12 88888.00 2020-09-30 07:30:44.913 274 11454.01 259.85 52288.18 88888.00 2020-09-30 07:30:45.413 274 11453.99 259.84 52288.19 88888.00 2020-09-30 07:30:45.913 274 11454.01 259.86 52288.20 88888.00 2020-09-30 07:30:46.413 274 11453.99 259.91 52288.24 88888.00 2020-09-30 07:30:46.913 274 11453.96 259.95 52288.24 88888.00 2020-09-30 07:30:47.413 274 11453.97 259.96 52288.25 88888.00 2020-09-30 07:30:47.913 274 11454.00 259.98 52288.25 88888.00 2020-09-30 07:30:48.413 274 11454.03 259.99 52288.26 88888.00 2020-09-30 07:30:48.913 274 11454.09 260.03 52288.26 88888.00 2020-09-30 07:30:49.413 274 11454.13 260.08 52288.28 88888.00 2020-09-30 07:30:49.913 274 11454.11 260.12 52288.31 88888.00 2020-09-30 07:30:50.413 274 11454.10 260.11 52288.31 88888.00 2020-09-30 07:30:50.913 274 11454.11 260.14 52288.30 88888.00 2020-09-30 07:30:51.413 274 11454.10 260.22 52288.33 88888.00 2020-09-30 07:30:51.913 274 11454.09 260.23 52288.38 88888.00 2020-09-30 07:30:52.413 274 11454.17 260.23 52288.38 88888.00 2020-09-30 07:30:52.913 274 11454.24 260.25 52288.38 88888.00 2020-09-30 07:30:53.413 274 11454.32 260.35 52288.40 88888.00 2020-09-30 07:30:54.412 274 11454.27 260.47 52288.42 88888.00 2020-09-30 07:30:54.912 274 11454.16 260.43 52288.40 88888.00 2020-09-30 07:30:55.412 274 11454.10 260.45 52288.39 88888.00 2020-09-30 07:30:55.912 274 11454.11 260.45 52288.39 88888.00 2020-09-30 07:30:56.412 274 11454.13 260.50 52288.39 88888.00 2020-09-30 07:30:56.912 274 11454.13 260.52 52288.40 88888.00 2020-09-30 07:30:57.412 274 11454.07 260.52 52288.42 88888.00 2020-09-30 07:30:57.912 274 11454.03 260.58 52288.42 88888.00 2020-09-30 07:30:58.412 274 11454.03 260.59 52288.40 88888.00 2020-09-30 07:30:58.912 274 11454.02 260.58 52288.44 88888.00 2020-09-30 07:30:59.412 274 11454.05 260.62 52288.49 88888.00 2020-09-30 07:30:59.912 274 11453.97 260.64 52288.52 88888.00 2020-09-30 07:31:00.412 274 11453.97 260.60 52288.49 88888.00 2020-09-30 07:31:00.912 274 11454.02 260.64 52288.48 88888.00 2020-09-30 07:31:01.412 274 11454.07 260.68 52288.48 88888.00 2020-09-30 07:31:01.912 274 11454.07 260.70 52288.53 88888.00 2020-09-30 07:31:02.412 274 11454.13 260.72 52288.57 88888.00 2020-09-30 07:31:02.912 274 11454.16 260.80 52288.61 88888.00 2020-09-30 07:31:03.412 274 11454.14 260.83 52288.63 88888.00 2020-09-30 07:31:04.412 274 11454.23 260.91 52288.70 88888.00 2020-09-30 07:31:04.912 274 11454.23 260.98 52288.70 88888.00 2020-09-30 07:31:05.412 274 11454.27 261.03 52288.70 88888.00 2020-09-30 07:31:05.912 274 11454.31 261.05 52288.71 88888.00 2020-09-30 07:31:06.412 274 11454.37 261.09 52288.74 88888.00 2020-09-30 07:31:06.912 274 11454.43 261.11 52288.75 88888.00 2020-09-30 07:31:07.412 274 11454.44 261.16 52288.78 88888.00 2020-09-30 07:31:07.912 274 11454.42 261.21 52288.79 88888.00 2020-09-30 07:31:08.412 274 11454.37 261.22 52288.79 88888.00 2020-09-30 07:31:08.912 274 11454.36 261.28 52288.81 88888.00 2020-09-30 07:31:09.412 274 11454.37 261.28 52288.86 88888.00 2020-09-30 07:31:09.912 274 11454.36 261.30 52288.90 88888.00 2020-09-30 07:31:10.412 274 11454.36 261.36 52288.88 88888.00 2020-09-30 07:31:10.912 274 11454.36 261.38 52288.88 88888.00 2020-09-30 07:31:11.412 274 11454.37 261.32 52288.91 88888.00 2020-09-30 07:31:11.912 274 11454.40 261.34 52288.91 88888.00 2020-09-30 07:31:12.412 274 11454.49 261.38 52288.89 88888.00 2020-09-30 07:31:12.912 274 11454.49 261.39 52288.87 88888.00 2020-09-30 07:31:13.412 274 11454.53 261.44 52288.88 88888.00 2020-09-30 07:31:13.912 274 11454.53 261.46 52288.93 88888.00 2020-09-30 07:31:14.412 274 11454.58 261.47 52288.97 88888.00 2020-09-30 07:31:14.912 274 11454.62 261.48 52288.93 88888.00 2020-09-30 07:31:15.412 274 11454.67 261.51 52288.95 88888.00 2020-09-30 07:31:15.912 274 11454.77 261.57 52288.96 88888.00 2020-09-30 07:31:16.412 274 11454.84 261.65 52288.99 88888.00 2020-09-30 07:31:16.912 274 11454.86 261.67 52288.99 88888.00 2020-09-30 07:31:17.412 274 11454.92 261.69 52289.00 88888.00 2020-09-30 07:31:17.912 274 11454.99 261.76 52289.05 88888.00 2020-09-30 07:31:18.412 274 11455.02 261.78 52289.07 88888.00 2020-09-30 07:31:18.912 274 11455.05 261.75 52289.14 88888.00 2020-09-30 07:31:19.412 274 11455.08 261.79 52289.16 88888.00 2020-09-30 07:31:19.912 274 11455.13 261.78 52289.17 88888.00 2020-09-30 07:31:20.412 274 11455.15 261.81 52289.19 88888.00 2020-09-30 07:31:20.912 274 11455.21 261.86 52289.19 88888.00 2020-09-30 07:31:21.412 274 11455.33 261.88 52289.19 88888.00 2020-09-30 07:31:21.912 274 11455.39 261.93 52289.23 88888.00 2020-09-30 07:31:22.412 274 11455.42 261.96 52289.28 88888.00 2020-09-30 07:31:22.912 274 11455.47 262.06 52289.32 88888.00 2020-09-30 07:31:23.412 274 11455.57 262.06 52289.35 88888.00 2020-09-30 07:31:23.912 274 11455.72 262.07 52289.34 88888.00 2020-09-30 07:31:24.413 274 11455.81 262.14 52289.35 88888.00 2020-09-30 07:31:24.913 274 11455.81 262.22 52289.36 88888.00 2020-09-30 07:31:25.413 274 11455.84 262.23 52289.35 88888.00 2020-09-30 07:31:25.913 274 11455.92 262.23 52289.39 88888.00 2020-09-30 07:31:26.413 274 11456.00 262.29 52289.43 88888.00 2020-09-30 07:31:26.913 274 11456.09 262.35 52289.42 88888.00 2020-09-30 07:31:27.413 274 11456.16 262.38 52289.45 88888.00 2020-09-30 07:31:27.913 274 11456.19 262.35 52289.48 88888.00 2020-09-30 07:31:28.413 274 11456.26 262.34 52289.51 88888.00 2020-09-30 07:31:28.913 274 11456.30 262.35 52289.48 88888.00 2020-09-30 07:31:29.413 274 11456.33 262.39 52289.44 88888.00 2020-09-30 07:31:29.913 274 11456.36 262.41 52289.49 88888.00 2020-09-30 07:31:30.413 274 11456.43 262.38 52289.54 88888.00 2020-09-30 07:31:30.913 274 11456.50 262.39 52289.51 88888.00 2020-09-30 07:31:31.413 274 11456.46 262.46 52289.49 88888.00 2020-09-30 07:31:31.913 274 11456.46 262.44 52289.54 88888.00 2020-09-30 07:31:32.413 274 11456.57 262.47 52289.57 88888.00 2020-09-30 07:31:32.913 274 11456.65 262.53 52289.55 88888.00 2020-09-30 07:31:33.413 274 11456.69 262.54 52289.55 88888.00 2020-09-30 07:31:33.913 274 11456.73 262.56 52289.60 88888.00 2020-09-30 07:31:34.413 274 11456.74 262.64 52289.63 88888.00 2020-09-30 07:31:34.913 274 11456.79 262.68 52289.66 88888.00 2020-09-30 07:31:35.413 274 11456.83 262.71 52289.69 88888.00 2020-09-30 07:31:35.913 274 11456.86 262.71 52289.68 88888.00 2020-09-30 07:31:36.413 274 11456.89 262.73 52289.69 88888.00 2020-09-30 07:31:36.913 274 11456.99 262.81 52289.71 88888.00 2020-09-30 07:31:37.413 274 11457.04 262.86 52289.75 88888.00 2020-09-30 07:31:37.913 274 11457.10 262.86 52289.74 88888.00 2020-09-30 07:31:38.413 274 11457.12 262.90 52289.81 88888.00 2020-09-30 07:31:38.913 274 11457.16 262.94 52289.86 88888.00 2020-09-30 07:31:39.413 274 11457.22 263.04 52289.89 88888.00 2020-09-30 07:31:39.913 274 11457.29 263.01 52289.95 88888.00 2020-09-30 07:31:40.413 274 11457.32 263.05 52289.96 88888.00 2020-09-30 07:31:40.913 274 11457.33 263.11 52290.03 88888.00 2020-09-30 07:31:41.413 274 11457.36 263.14 52290.10 88888.00 2020-09-30 07:31:41.913 274 11457.42 263.21 52290.11 88888.00 2020-09-30 07:31:42.413 274 11457.47 263.25 52290.13 88888.00 2020-09-30 07:31:42.913 274 11457.51 263.26 52290.20 88888.00 2020-09-30 07:31:43.413 274 11457.53 263.30 52290.25 88888.00 2020-09-30 07:31:43.913 274 11457.58 263.36 52290.28 88888.00 2020-09-30 07:31:44.414 274 11457.64 263.44 52290.27 88888.00 2020-09-30 07:31:44.914 274 11457.67 263.51 52290.31 88888.00 2020-09-30 07:31:45.414 274 11457.70 263.49 52290.38 88888.00 2020-09-30 07:31:45.914 274 11457.71 263.52 52290.38 88888.00 2020-09-30 07:31:46.414 274 11457.77 263.57 52290.41 88888.00 2020-09-30 07:31:46.914 274 11457.82 263.61 52290.47 88888.00 2020-09-30 07:31:47.414 274 11457.87 263.64 52290.50 88888.00 2020-09-30 07:31:47.914 274 11457.93 263.69 52290.56 88888.00 2020-09-30 07:31:48.414 274 11458.01 263.68 52290.58 88888.00 2020-09-30 07:31:48.914 274 11458.15 263.78 52290.63 88888.00 2020-09-30 07:31:49.413 274 11458.21 263.84 52290.62 88888.00 2020-09-30 07:31:49.913 274 11458.30 263.89 52290.65 88888.00 2020-09-30 07:31:50.413 274 11458.43 263.94 52290.73 88888.00 2020-09-30 07:31:50.913 274 11458.52 264.08 52290.78 88888.00 2020-09-30 07:31:51.413 274 11458.54 264.16 52290.82 88888.00 2020-09-30 07:31:51.913 274 11458.61 264.15 52290.85 88888.00 2020-09-30 07:31:52.413 274 11458.67 264.21 52290.87 88888.00 2020-09-30 07:31:52.913 274 11458.73 264.29 52290.93 88888.00 2020-09-30 07:31:53.413 274 11458.79 264.34 52291.02 88888.00 2020-09-30 07:31:53.913 274 11458.80 264.32 52291.03 88888.00 2020-09-30 07:31:54.413 274 11458.81 264.36 52291.08 88888.00 2020-09-30 07:31:54.913 274 11458.84 264.38 52291.12 88888.00 2020-09-30 07:31:55.413 274 11458.90 264.44 52291.16 88888.00 2020-09-30 07:31:55.913 274 11458.96 264.47 52291.19 88888.00 2020-09-30 07:31:56.413 274 11458.99 264.51 52291.25 88888.00 2020-09-30 07:31:56.913 274 11459.05 264.56 52291.30 88888.00 2020-09-30 07:31:57.413 274 11459.07 264.62 52291.33 88888.00 2020-09-30 07:31:57.913 274 11459.07 264.69 52291.38 88888.00 2020-09-30 07:31:58.413 274 11459.05 264.77 52291.42 88888.00 2020-09-30 07:31:58.913 274 11459.05 264.78 52291.45 88888.00 2020-09-30 07:31:59.413 274 11459.10 264.78 52291.47 88888.00 2020-09-30 07:31:59.913 274 11459.09 264.76 52291.48 88888.00 2020-09-30 07:32:00.413 274 11459.16 264.76 52291.53 88888.00 2020-09-30 07:32:00.913 274 11459.24 264.78 52291.57 88888.00 2020-09-30 07:32:01.413 274 11459.28 264.86 52291.59 88888.00 2020-09-30 07:32:01.913 274 11459.34 264.89 52291.61 88888.00 2020-09-30 07:32:02.413 274 11459.41 264.88 52291.65 88888.00 2020-09-30 07:32:02.913 274 11459.50 264.93 52291.65 88888.00 2020-09-30 07:32:03.413 274 11459.60 264.98 52291.69 88888.00 2020-09-30 07:32:03.913 274 11459.63 265.00 52291.75 88888.00 2020-09-30 07:32:04.413 274 11459.69 265.07 52291.80 88888.00 2020-09-30 07:32:04.913 274 11459.78 265.13 52291.81 88888.00 2020-09-30 07:32:05.913 274 11459.84 265.18 52291.88 88888.00 2020-09-30 07:32:06.413 274 11459.89 265.25 52291.90 88888.00 2020-09-30 07:32:06.913 274 11459.94 265.29 52291.96 88888.00 2020-09-30 07:32:07.413 274 11459.96 265.34 52292.00 88888.00 2020-09-30 07:32:07.913 274 11460.02 265.39 52292.05 88888.00 2020-09-30 07:32:08.413 274 11460.08 265.44 52292.07 88888.00 2020-09-30 07:32:08.913 274 11460.10 265.43 52292.10 88888.00 2020-09-30 07:32:09.413 274 11460.08 265.41 52292.15 88888.00 2020-09-30 07:32:09.913 274 11460.12 265.42 52292.15 88888.00 2020-09-30 07:32:10.413 274 11460.14 265.42 52292.09 88888.00 2020-09-30 07:32:10.913 274 11460.17 265.45 52292.15 88888.00 2020-09-30 07:32:11.413 274 11460.16 265.44 52292.22 88888.00 2020-09-30 07:32:11.913 274 11460.12 265.51 52292.24 88888.00 2020-09-30 07:32:12.413 274 11460.14 265.48 52292.22 88888.00 2020-09-30 07:32:12.913 274 11460.22 265.46 52292.22 88888.00 2020-09-30 07:32:13.413 274 11460.27 265.53 52292.25 88888.00 2020-09-30 07:32:13.913 274 11460.28 265.53 52292.27 88888.00 2020-09-30 07:32:14.413 274 11460.31 265.54 52292.32 88888.00 2020-09-30 07:32:14.913 274 11460.30 265.56 52292.35 88888.00 2020-09-30 07:32:15.413 274 11460.32 265.61 52292.38 88888.00 2020-09-30 07:32:15.913 274 11460.39 265.65 52292.47 88888.00 2020-09-30 07:32:16.413 274 11460.43 265.68 52292.47 88888.00 2020-09-30 07:32:16.913 274 11460.49 265.73 52292.47 88888.00 2020-09-30 07:32:17.413 274 11460.54 265.76 52292.51 88888.00 2020-09-30 07:32:17.913 274 11460.58 265.82 52292.53 88888.00 2020-09-30 07:32:18.413 274 11460.65 265.83 52292.54 88888.00 2020-09-30 07:32:18.913 274 11460.69 265.85 52292.52 88888.00 2020-09-30 07:32:19.413 274 11460.76 265.86 52292.54 88888.00 2020-09-30 07:32:19.913 274 11460.76 265.86 52292.58 88888.00 2020-09-30 07:32:20.413 274 11460.77 265.84 52292.63 88888.00 2020-09-30 07:32:20.913 274 11460.80 265.78 52292.62 88888.00 2020-09-30 07:32:21.413 274 11460.86 265.83 52292.59 88888.00 2020-09-30 07:32:21.913 274 11460.93 265.89 52292.60 88888.00 2020-09-30 07:32:22.413 274 11461.01 265.91 52292.62 88888.00 2020-09-30 07:32:22.913 274 11461.03 265.95 52292.60 88888.00 2020-09-30 07:32:23.413 274 11461.06 266.00 52292.62 88888.00 2020-09-30 07:32:23.913 274 11461.10 266.03 52292.67 88888.00 2020-09-30 07:32:24.413 274 11461.19 266.09 52292.69 88888.00 2020-09-30 07:32:24.913 274 11461.25 266.10 52292.72 88888.00 2020-09-30 07:32:25.413 274 11461.28 266.14 52292.71 88888.00 2020-09-30 07:32:25.913 274 11461.33 266.20 52292.78 88888.00 2020-09-30 07:32:26.413 274 11461.36 266.20 52292.82 88888.00 2020-09-30 07:32:26.913 274 11461.43 266.22 52292.84 88888.00 2020-09-30 07:32:27.413 274 11461.46 266.24 52292.88 88888.00 2020-09-30 07:32:27.913 274 11461.50 266.22 52292.87 88888.00 2020-09-30 07:32:28.413 274 11461.53 266.25 52292.89 88888.00 2020-09-30 07:32:28.913 274 11461.57 266.33 52292.94 88888.00 2020-09-30 07:32:29.413 274 11461.56 266.36 52293.01 88888.00 2020-09-30 07:32:29.913 274 11461.54 266.40 52293.02 88888.00 2020-09-30 07:32:30.413 274 11461.56 266.35 52293.00 88888.00 2020-09-30 07:32:30.913 274 11461.54 266.41 52293.01 88888.00 2020-09-30 07:32:31.413 274 11461.52 266.40 52293.07 88888.00 2020-09-30 07:32:31.913 274 11461.52 266.39 52293.07 88888.00 2020-09-30 07:32:32.413 274 11461.48 266.41 52293.05 88888.00 2020-09-30 07:32:32.913 274 11461.46 266.41 52293.07 88888.00 2020-09-30 07:32:33.413 274 11461.47 266.41 52293.10 88888.00 2020-09-30 07:32:33.913 274 11461.48 266.41 52293.13 88888.00 2020-09-30 07:32:34.413 274 11461.50 266.44 52293.12 88888.00 2020-09-30 07:32:34.913 274 11461.50 266.45 52293.12 88888.00 2020-09-30 07:32:35.413 274 11461.54 266.45 52293.12 88888.00 2020-09-30 07:32:35.914 274 11461.53 266.45 52293.10 88888.00 2020-09-30 07:32:36.414 274 11461.52 266.45 52293.10 88888.00 2020-09-30 07:32:37.414 274 11461.57 266.58 52293.21 88888.00 2020-09-30 07:32:37.914 274 11461.59 266.62 52293.22 88888.00 2020-09-30 07:32:38.414 274 11461.56 266.67 52293.20 88888.00 2020-09-30 07:32:38.914 274 11461.60 266.67 52293.25 88888.00 2020-09-30 07:32:39.414 274 11461.72 266.69 52293.25 88888.00 2020-09-30 07:32:39.914 274 11461.70 266.72 52293.24 88888.00 2020-09-30 07:32:40.414 274 11461.72 266.72 52293.25 88888.00 2020-09-30 07:32:40.914 274 11461.72 266.74 52293.27 88888.00 2020-09-30 07:32:41.414 274 11461.75 266.71 52293.27 88888.00 2020-09-30 07:32:41.914 274 11461.74 266.70 52293.29 88888.00 2020-09-30 07:32:42.413 274 11461.78 266.69 52293.28 88888.00 2020-09-30 07:32:42.913 274 11461.80 266.72 52293.29 88888.00 2020-09-30 07:32:43.413 274 11461.80 266.73 52293.33 88888.00 2020-09-30 07:32:43.913 274 11461.81 266.78 52293.36 88888.00 2020-09-30 07:32:44.413 274 11461.85 266.80 52293.35 88888.00 2020-09-30 07:32:44.913 274 11461.83 266.83 52293.37 88888.00 2020-09-30 07:32:45.413 274 11461.82 266.84 52293.41 88888.00 2020-09-30 07:32:45.913 274 11461.85 266.84 52293.45 88888.00 2020-09-30 07:32:46.413 274 11461.81 266.91 52293.45 88888.00 2020-09-30 07:32:47.414 274 11461.81 266.94 52293.45 88888.00 2020-09-30 07:32:47.914 274 11461.79 266.91 52293.40 88888.00 2020-09-30 07:32:48.414 274 11461.77 266.90 52293.42 88888.00 2020-09-30 07:32:48.914 274 11461.77 266.90 52293.45 88888.00 2020-09-30 07:32:49.414 274 11461.78 266.89 52293.47 88888.00 2020-09-30 07:32:49.914 274 11461.78 266.93 52293.48 88888.00 2020-09-30 07:32:50.414 274 11461.79 266.92 52293.49 88888.00 2020-09-30 07:32:50.914 274 11461.82 266.93 52293.51 88888.00 2020-09-30 07:32:51.414 274 11461.80 266.94 52293.49 88888.00 2020-09-30 07:32:51.914 274 11461.79 267.01 52293.49 88888.00 2020-09-30 07:32:52.413 274 11461.82 267.01 52293.51 88888.00 2020-09-30 07:32:52.913 274 11461.91 267.01 52293.54 88888.00 2020-09-30 07:32:53.413 274 11461.97 267.08 52293.58 88888.00 2020-09-30 07:32:53.913 274 11462.00 267.10 52293.58 88888.00 2020-09-30 07:32:54.413 274 11462.04 267.08 52293.63 88888.00 2020-09-30 07:32:54.913 274 11462.09 267.12 52293.64 88888.00 2020-09-30 07:32:55.413 274 11462.12 267.19 52293.67 88888.00 2020-09-30 07:32:55.913 274 11462.21 267.21 52293.69 88888.00 2020-09-30 07:32:56.413 274 11462.29 267.25 52293.69 88888.00 2020-09-30 07:32:57.413 274 11462.36 267.35 52293.72 88888.00 2020-09-30 07:32:57.913 274 11462.40 267.39 52293.76 88888.00 2020-09-30 07:32:58.413 274 11462.43 267.40 52293.80 88888.00 2020-09-30 07:32:58.913 274 11462.47 267.46 52293.81 88888.00 2020-09-30 07:32:59.413 274 11462.53 267.51 52293.82 88888.00 2020-09-30 07:32:59.913 274 11462.60 267.55 52293.83 88888.00 2020-09-30 07:33:00.413 274 11462.70 267.52 52293.81 88888.00 2020-09-30 07:33:00.913 274 11462.70 267.54 52293.85 88888.00 2020-09-30 07:33:01.413 274 11462.76 267.59 52293.91 88888.00 2020-09-30 07:33:01.913 274 11462.84 267.62 52293.91 88888.00 2020-09-30 07:33:02.413 274 11462.85 267.60 52293.94 88888.00 2020-09-30 07:33:02.913 274 11462.88 267.68 52293.99 88888.00 2020-09-30 07:33:03.413 274 11462.93 267.71 52294.00 88888.00 2020-09-30 07:33:03.913 274 11463.02 267.71 52293.97 88888.00 2020-09-30 07:33:04.413 274 11463.09 267.70 52293.99 88888.00 2020-09-30 07:33:04.913 274 11463.10 267.70 52293.99 88888.00 2020-09-30 07:33:05.413 274 11463.17 267.71 52293.98 88888.00 2020-09-30 07:33:05.913 274 11463.22 267.76 52293.98 88888.00 2020-09-30 07:33:06.413 274 11463.23 267.77 52294.00 88888.00 2020-09-30 07:33:07.413 274 11463.31 267.78 52294.01 88888.00 2020-09-30 07:33:07.913 274 11463.39 267.83 52294.01 88888.00 2020-09-30 07:33:08.413 274 11463.35 267.86 52294.03 88888.00 2020-09-30 07:33:08.913 274 11463.31 267.84 52294.08 88888.00 2020-09-30 07:33:09.413 274 11463.30 267.85 52294.09 88888.00 2020-09-30 07:33:09.913 274 11463.31 267.93 52294.09 88888.00 2020-09-30 07:33:10.413 274 11463.36 267.91 52294.10 88888.00 2020-09-30 07:33:10.913 274 11463.33 267.90 52294.13 88888.00 2020-09-30 07:33:11.413 274 11463.32 267.95 52294.17 88888.00 2020-09-30 07:33:11.913 274 11463.33 267.95 52294.17 88888.00 2020-09-30 07:33:12.413 274 11463.32 267.95 52294.20 88888.00 2020-09-30 07:33:12.913 274 11463.33 267.99 52294.20 88888.00 2020-09-30 07:33:13.413 274 11463.36 268.06 52294.21 88888.00 2020-09-30 07:33:13.913 274 11463.43 268.07 52294.25 88888.00 2020-09-30 07:33:14.413 274 11463.47 268.09 52294.26 88888.00 2020-09-30 07:33:14.913 274 11463.50 268.12 52294.26 88888.00 2020-09-30 07:33:15.413 274 11463.52 268.09 52294.26 88888.00 2020-09-30 07:33:15.913 274 11463.54 268.09 52294.30 88888.00 2020-09-30 07:33:16.413 274 11463.54 268.15 52294.33 88888.00 2020-09-30 07:33:17.413 274 11463.57 268.10 52294.29 88888.00 2020-09-30 07:33:17.913 274 11463.57 268.09 52294.34 88888.00 2020-09-30 07:33:18.413 274 11463.53 268.09 52294.35 88888.00 2020-09-30 07:33:18.913 274 11463.50 268.13 52294.36 88888.00 2020-09-30 07:33:19.413 274 11463.49 268.13 52294.37 88888.00 2020-09-30 07:33:19.913 274 11463.54 268.12 52294.36 88888.00 2020-09-30 07:33:20.413 274 11463.58 268.12 52294.36 88888.00 2020-09-30 07:33:20.913 274 11463.64 268.12 52294.36 88888.00 2020-09-30 07:33:21.413 274 11463.72 268.14 52294.36 88888.00 2020-09-30 07:33:21.913 274 11463.76 268.14 52294.37 88888.00 2020-09-30 07:33:22.413 274 11463.79 268.14 52294.35 88888.00 2020-09-30 07:33:22.913 274 11463.76 268.19 52294.35 88888.00 2020-09-30 07:33:23.413 274 11463.83 268.20 52294.35 88888.00 2020-09-30 07:33:23.913 274 11463.90 268.22 52294.39 88888.00 2020-09-30 07:33:24.413 274 11463.96 268.25 52294.41 88888.00 2020-09-30 07:33:24.913 274 11464.01 268.28 52294.42 88888.00 2020-09-30 07:33:25.413 274 11464.07 268.32 52294.45 88888.00 2020-09-30 07:33:25.913 274 11464.09 268.34 52294.45 88888.00 2020-09-30 07:33:26.413 274 11464.16 268.35 52294.47 88888.00 2020-09-30 07:33:26.913 274 11464.18 268.43 52294.48 88888.00 2020-09-30 07:33:27.413 274 11464.20 268.52 52294.50 88888.00 2020-09-30 07:33:27.913 274 11464.23 268.53 52294.52 88888.00 2020-09-30 07:33:28.413 274 11464.23 268.57 52294.51 88888.00 2020-09-30 07:33:28.913 274 11464.29 268.62 52294.56 88888.00 2020-09-30 07:33:29.413 274 11464.32 268.64 52294.61 88888.00 2020-09-30 07:33:29.913 274 11464.34 268.68 52294.59 88888.00 2020-09-30 07:33:30.413 274 11464.28 268.65 52294.61 88888.00 2020-09-30 07:33:30.913 274 11464.27 268.71 52294.69 88888.00 2020-09-30 07:33:31.413 274 11464.29 268.66 52294.69 88888.00 2020-09-30 07:33:31.913 274 11464.31 268.64 52294.70 88888.00 2020-09-30 07:33:32.413 274 11464.27 268.66 52294.70 88888.00 2020-09-30 07:33:32.913 274 11464.24 268.63 52294.70 88888.00 2020-09-30 07:33:33.413 274 11464.25 268.64 52294.71 88888.00 2020-09-30 07:33:33.913 274 11464.28 268.64 52294.71 88888.00 2020-09-30 07:33:34.413 274 11464.28 268.70 52294.74 88888.00 2020-09-30 07:33:34.913 274 11464.31 268.75 52294.76 88888.00 2020-09-30 07:33:35.413 274 11464.37 268.78 52294.78 88888.00 2020-09-30 07:33:35.913 274 11464.41 268.82 52294.83 88888.00 2020-09-30 07:33:36.413 274 11464.43 268.88 52294.80 88888.00 2020-09-30 07:33:36.913 274 11464.45 268.88 52294.82 88888.00 2020-09-30 07:33:37.413 274 11464.49 268.90 52294.85 88888.00 2020-09-30 07:33:37.913 274 11464.51 268.95 52294.83 88888.00 2020-09-30 07:33:38.413 274 11464.57 268.95 52294.87 88888.00 2020-09-30 07:33:38.913 274 11464.64 269.02 52294.89 88888.00 2020-09-30 07:33:39.413 274 11464.72 269.09 52294.94 88888.00 2020-09-30 07:33:39.913 274 11464.77 269.17 52294.98 88888.00 2020-09-30 07:33:40.413 274 11464.77 269.21 52295.05 88888.00 2020-09-30 07:33:40.913 274 11464.76 269.25 52295.07 88888.00 2020-09-30 07:33:41.413 274 11464.79 269.27 52295.10 88888.00 2020-09-30 07:33:41.913 274 11464.82 269.31 52295.15 88888.00 2020-09-30 07:33:42.413 274 11464.84 269.34 52295.15 88888.00 2020-09-30 07:33:42.913 274 11464.84 269.41 52295.20 88888.00 2020-09-30 07:33:43.413 274 11464.84 269.42 52295.22 88888.00 2020-09-30 07:33:43.913 274 11464.84 269.42 52295.23 88888.00 2020-09-30 07:33:44.413 274 11464.86 269.46 52295.22 88888.00 2020-09-30 07:33:44.913 274 11464.86 269.50 52295.25 88888.00 2020-09-30 07:33:45.413 274 11464.87 269.60 52295.29 88888.00 2020-09-30 07:33:45.913 274 11464.88 269.63 52295.31 88888.00 2020-09-30 07:33:46.413 274 11464.92 269.67 52295.33 88888.00 2020-09-30 07:33:46.913 274 11464.92 269.68 52295.35 88888.00 2020-09-30 07:33:47.413 274 11464.90 269.71 52295.42 88888.00 2020-09-30 07:33:47.913 274 11464.90 269.71 52295.45 88888.00 2020-09-30 07:33:48.413 274 11464.87 269.73 52295.48 88888.00 2020-09-30 07:33:48.913 274 11464.86 269.70 52295.43 88888.00 2020-09-30 07:33:49.413 274 11464.85 269.67 52295.43 88888.00 2020-09-30 07:33:49.913 274 11464.86 269.69 52295.41 88888.00 2020-09-30 07:33:50.405 274 11464.90 269.72 52295.40 88888.00 2020-09-30 07:33:50.905 274 11464.89 269.77 52295.47 88888.00 2020-09-30 07:33:51.405 274 11464.98 269.78 52295.49 88888.00 2020-09-30 07:33:51.905 274 11465.04 269.81 52295.50 88888.00 2020-09-30 07:33:52.405 274 11465.07 269.85 52295.47 88888.00 2020-09-30 07:33:52.905 274 11465.12 269.87 52295.48 88888.00 2020-09-30 07:33:53.405 274 11465.17 269.87 52295.49 88888.00 2020-09-30 07:33:53.905 274 11465.22 269.84 52295.51 88888.00 2020-09-30 07:33:54.405 274 11465.20 269.88 52295.54 88888.00 2020-09-30 07:33:54.905 274 11465.19 269.90 52295.58 88888.00 2020-09-30 07:33:55.404 274 11465.24 269.96 52295.61 88888.00 2020-09-30 07:33:55.904 274 11465.33 269.94 52295.59 88888.00 2020-09-30 07:33:56.404 274 11465.33 269.93 52295.64 88888.00 2020-09-30 07:33:56.904 274 11465.38 270.00 52295.66 88888.00 2020-09-30 07:33:57.404 274 11465.47 270.04 52295.61 88888.00 2020-09-30 07:33:57.904 274 11465.52 270.10 52295.61 88888.00 2020-09-30 07:33:58.404 274 11465.60 270.12 52295.65 88888.00 2020-09-30 07:33:58.904 274 11465.69 270.17 52295.70 88888.00 2020-09-30 07:33:59.404 274 11465.74 270.22 52295.71 88888.00 2020-09-30 07:33:59.904 274 11465.74 270.24 52295.70 88888.00 2020-09-30 07:34:00.404 274 11465.76 270.28 52295.76 88888.00 2020-09-30 07:34:00.904 274 11465.76 270.33 52295.75 88888.00 2020-09-30 07:34:01.404 274 11465.76 270.35 52295.79 88888.00 2020-09-30 07:34:01.904 274 11465.76 270.31 52295.79 88888.00 2020-09-30 07:34:02.404 274 11465.78 270.31 52295.82 88888.00 2020-09-30 07:34:02.904 274 11465.78 270.33 52295.85 88888.00 2020-09-30 07:34:03.404 274 11465.78 270.32 52295.88 88888.00 2020-09-30 07:34:03.904 274 11465.83 270.31 52295.86 88888.00 2020-09-30 07:34:04.404 274 11465.87 270.35 52295.86 88888.00 2020-09-30 07:34:04.904 274 11465.92 270.41 52295.88 88888.00 2020-09-30 07:34:05.405 274 11466.00 270.47 52295.87 88888.00 2020-09-30 07:34:05.905 274 11466.07 270.51 52295.91 88888.00 2020-09-30 07:34:06.405 274 11466.13 270.53 52295.92 88888.00 2020-09-30 07:34:06.905 274 11466.13 270.56 52295.94 88888.00 2020-09-30 07:34:07.405 274 11466.19 270.61 52295.97 88888.00 2020-09-30 07:34:07.905 274 11466.28 270.68 52296.02 88888.00 2020-09-30 07:34:08.405 274 11466.31 270.70 52296.02 88888.00 2020-09-30 07:34:08.905 274 11466.35 270.74 52296.04 88888.00 2020-09-30 07:34:09.405 274 11466.38 270.76 52296.04 88888.00 2020-09-30 07:34:09.905 274 11466.38 270.78 52296.06 88888.00 2020-09-30 07:34:10.404 274 11466.42 270.85 52296.09 88888.00 2020-09-30 07:34:10.904 274 11466.46 270.90 52296.13 88888.00 2020-09-30 07:34:11.404 274 11466.50 270.98 52296.18 88888.00 2020-09-30 07:34:11.904 274 11466.54 271.01 52296.20 88888.00 2020-09-30 07:34:12.404 274 11466.60 271.03 52296.23 88888.00 2020-09-30 07:34:12.904 274 11466.63 271.05 52296.24 88888.00 2020-09-30 07:34:13.404 274 11466.65 271.04 52296.28 88888.00 2020-09-30 07:34:13.904 274 11466.64 271.03 52296.29 88888.00 2020-09-30 07:34:14.404 274 11466.64 271.09 52296.30 88888.00 2020-09-30 07:34:14.904 274 11466.63 271.10 52296.33 88888.00 2020-09-30 07:34:15.404 274 11466.62 271.11 52296.35 88888.00 2020-09-30 07:34:15.904 274 11466.60 271.14 52296.37 88888.00 2020-09-30 07:34:16.404 274 11466.62 271.17 52296.39 88888.00 2020-09-30 07:34:16.904 274 11466.60 271.09 52296.40 88888.00 2020-09-30 07:34:17.404 274 11466.59 271.08 52296.40 88888.00 2020-09-30 07:34:17.904 274 11466.64 271.13 52296.40 88888.00 2020-09-30 07:34:18.404 274 11466.61 271.20 52296.45 88888.00 2020-09-30 07:34:18.904 274 11466.55 271.28 52296.50 88888.00 2020-09-30 07:34:19.404 274 11466.56 271.29 52296.50 88888.00 2020-09-30 07:34:19.904 274 11466.53 271.28 52296.54 88888.00 2020-09-30 07:34:20.404 274 11466.51 271.27 52296.58 88888.00 2020-09-30 07:34:20.904 274 11466.55 271.28 52296.58 88888.00 2020-09-30 07:34:21.404 274 11466.60 271.26 52296.58 88888.00 2020-09-30 07:34:21.904 274 11466.64 271.29 52296.58 88888.00 2020-09-30 07:34:22.404 274 11466.68 271.37 52296.55 88888.00 2020-09-30 07:34:22.904 274 11466.78 271.39 52296.55 88888.00 2020-09-30 07:34:23.404 274 11466.85 271.39 52296.57 88888.00 2020-09-30 07:34:23.904 274 11466.83 271.45 52296.59 88888.00 2020-09-30 07:34:24.404 274 11466.85 271.50 52296.63 88888.00 2020-09-30 07:34:24.904 274 11466.80 271.54 52296.67 88888.00 2020-09-30 07:34:25.404 274 11466.82 271.53 52296.67 88888.00 2020-09-30 07:34:25.904 274 11466.80 271.56 52296.70 88888.00 2020-09-30 07:34:26.404 274 11466.78 271.55 52296.71 88888.00 2020-09-30 07:34:26.904 274 11466.72 271.57 52296.73 88888.00 2020-09-30 07:34:27.404 274 11466.68 271.61 52296.76 88888.00 2020-09-30 07:34:27.904 274 11466.71 271.59 52296.77 88888.00 2020-09-30 07:34:28.404 274 11466.72 271.61 52296.82 88888.00 2020-09-30 07:34:28.904 274 11466.70 271.65 52296.81 88888.00 2020-09-30 07:34:29.404 274 11466.71 271.71 52296.81 88888.00 2020-09-30 07:34:29.904 274 11466.73 271.74 52296.80 88888.00 2020-09-30 07:34:30.404 274 11466.77 271.74 52296.79 88888.00 2020-09-30 07:34:30.904 274 11466.83 271.72 52296.82 88888.00 2020-09-30 07:34:31.404 274 11466.87 271.71 52296.88 88888.00 2020-09-30 07:34:31.904 274 11466.89 271.71 52296.89 88888.00 2020-09-30 07:34:32.404 274 11466.94 271.69 52296.91 88888.00 2020-09-30 07:34:32.904 274 11466.98 271.72 52296.93 88888.00 2020-09-30 07:34:33.404 274 11467.06 271.73 52296.94 88888.00 2020-09-30 07:34:33.904 274 11467.04 271.78 52296.92 88888.00 2020-09-30 07:34:34.404 274 11467.00 271.82 52296.97 88888.00 2020-09-30 07:34:34.904 274 11467.03 271.84 52296.98 88888.00 2020-09-30 07:34:35.404 274 11467.01 271.87 52297.01 88888.00 2020-09-30 07:34:35.904 274 11467.00 271.91 52297.05 88888.00 2020-09-30 07:34:36.404 274 11467.01 271.86 52297.07 88888.00 2020-09-30 07:34:36.904 274 11466.98 271.84 52297.08 88888.00 2020-09-30 07:34:37.404 274 11466.91 271.84 52297.10 88888.00 2020-09-30 07:34:37.904 274 11466.91 271.88 52297.10 88888.00 2020-09-30 07:34:38.404 274 11466.95 271.91 52297.08 88888.00 2020-09-30 07:34:38.904 274 11466.91 271.93 52297.07 88888.00 2020-09-30 07:34:39.404 274 11466.88 271.94 52297.10 88888.00 2020-09-30 07:34:39.904 274 11466.86 271.97 52297.12 88888.00 2020-09-30 07:34:40.404 274 11466.86 271.95 52297.09 88888.00 2020-09-30 07:34:40.904 274 11466.88 271.97 52297.10 88888.00 2020-09-30 07:34:41.404 274 11466.91 271.96 52297.15 88888.00 2020-09-30 07:34:41.904 274 11466.90 271.97 52297.15 88888.00 2020-09-30 07:34:42.404 274 11466.90 272.00 52297.16 88888.00 2020-09-30 07:34:42.904 274 11466.91 272.02 52297.15 88888.00 2020-09-30 07:34:43.404 274 11466.92 272.02 52297.16 88888.00 2020-09-30 07:34:43.904 274 11466.96 272.10 52297.15 88888.00 2020-09-30 07:34:44.404 274 11466.97 272.15 52297.16 88888.00 2020-09-30 07:34:44.904 274 11467.05 272.17 52297.17 88888.00 2020-09-30 07:34:45.404 274 11467.08 272.20 52297.18 88888.00 2020-09-30 07:34:45.904 274 11467.10 272.21 52297.17 88888.00 2020-09-30 07:34:46.404 274 11467.10 272.22 52297.20 88888.00 2020-09-30 07:34:46.904 274 11467.12 272.23 52297.19 88888.00 2020-09-30 07:34:47.404 274 11467.10 272.29 52297.18 88888.00 2020-09-30 07:34:47.904 274 11467.18 272.29 52297.19 88888.00 2020-09-30 07:34:48.404 274 11467.25 272.30 52297.19 88888.00 2020-09-30 07:34:48.904 274 11467.24 272.26 52297.25 88888.00 2020-09-30 07:34:49.404 274 11467.26 272.27 52297.24 88888.00 2020-09-30 07:34:49.904 274 11467.29 272.30 52297.24 88888.00 2020-09-30 07:34:50.404 274 11467.23 272.33 52297.23 88888.00 2020-09-30 07:34:50.904 274 11467.18 272.35 52297.21 88888.00 2020-09-30 07:34:51.404 274 11467.18 272.37 52297.21 88888.00 2020-09-30 07:34:51.904 274 11467.18 272.39 52297.24 88888.00 2020-09-30 07:34:52.404 274 11467.16 272.39 52297.20 88888.00 2020-09-30 07:34:52.904 274 11467.16 272.44 52297.19 88888.00 2020-09-30 07:34:53.404 274 11467.14 272.48 52297.20 88888.00 2020-09-30 07:34:53.904 274 11467.09 272.50 52297.23 88888.00 2020-09-30 07:34:54.404 274 11467.04 272.51 52297.20 88888.00 2020-09-30 07:34:54.904 274 11466.99 272.53 52297.18 88888.00 2020-09-30 07:34:55.404 274 11466.99 272.53 52297.16 88888.00 2020-09-30 07:34:55.904 274 11466.98 272.51 52297.17 88888.00 2020-09-30 07:34:56.404 274 11466.95 272.50 52297.25 88888.00 2020-09-30 07:34:56.904 274 11466.97 272.49 52297.23 88888.00 2020-09-30 07:34:57.404 274 11466.98 272.46 52297.24 88888.00 2020-09-30 07:34:57.904 274 11467.01 272.46 52297.25 88888.00 2020-09-30 07:34:58.404 274 11467.04 272.42 52297.25 88888.00 2020-09-30 07:34:58.904 274 11467.07 272.42 52297.25 88888.00 2020-09-30 07:34:59.404 274 11467.09 272.45 52297.25 88888.00 2020-09-30 07:34:59.904 274 11467.12 272.49 52297.26 88888.00 2020-09-30 07:35:00.404 274 11467.16 272.46 52297.25 88888.00 2020-09-30 07:35:00.904 274 11467.23 272.51 52297.25 88888.00 2020-09-30 07:35:01.404 274 11467.25 272.54 52297.26 88888.00 2020-09-30 07:35:01.904 274 11467.29 272.54 52297.24 88888.00 2020-09-30 07:35:02.404 274 11467.33 272.58 52297.25 88888.00 2020-09-30 07:35:02.904 274 11467.40 272.58 52297.21 88888.00 2020-09-30 07:35:03.404 274 11467.41 272.56 52297.19 88888.00 2020-09-30 07:35:03.904 274 11467.47 272.59 52297.24 88888.00 2020-09-30 07:35:04.404 274 11467.49 272.61 52297.26 88888.00 2020-09-30 07:35:04.904 274 11467.56 272.63 52297.26 88888.00 2020-09-30 07:35:05.404 274 11467.64 272.66 52297.24 88888.00 2020-09-30 07:35:05.904 274 11467.64 272.71 52297.21 88888.00 2020-09-30 07:35:06.904 274 11467.77 272.74 52297.33 88888.00 2020-09-30 07:35:07.404 274 11467.82 272.79 52297.33 88888.00 2020-09-30 07:35:07.904 274 11467.82 272.81 52297.36 88888.00 2020-09-30 07:35:08.404 274 11467.87 272.84 52297.33 88888.00 2020-09-30 07:35:08.904 274 11467.91 272.85 52297.35 88888.00 2020-09-30 07:35:09.404 274 11467.91 272.83 52297.35 88888.00 2020-09-30 07:35:09.904 274 11467.97 272.88 52297.35 88888.00 2020-09-30 07:35:10.404 274 11468.09 272.87 52297.34 88888.00 2020-09-30 07:35:10.904 274 11468.15 272.89 52297.35 88888.00 2020-09-30 07:35:11.404 274 11468.23 272.92 52297.34 88888.00 2020-09-30 07:35:11.905 274 11468.28 272.98 52297.37 88888.00 2020-09-30 07:35:12.405 274 11468.31 273.01 52297.37 88888.00 2020-09-30 07:35:12.905 274 11468.36 273.00 52297.38 88888.00 2020-09-30 07:35:13.405 274 11468.41 273.04 52297.44 88888.00 2020-09-30 07:35:13.905 274 11468.43 273.09 52297.50 88888.00 2020-09-30 07:35:14.405 274 11468.49 273.12 52297.51 88888.00 2020-09-30 07:35:14.905 274 11468.53 273.13 52297.54 88888.00 2020-09-30 07:35:15.405 274 11468.53 273.14 52297.58 88888.00 2020-09-30 07:35:15.905 274 11468.54 273.16 52297.59 88888.00 2020-09-30 07:35:16.405 274 11468.55 273.20 52297.59 88888.00 2020-09-30 07:35:16.904 274 11468.61 273.27 52297.59 88888.00 2020-09-30 07:35:17.404 274 11468.64 273.27 52297.56 88888.00 2020-09-30 07:35:17.904 274 11468.64 273.26 52297.62 88888.00 2020-09-30 07:35:18.404 274 11468.63 273.29 52297.67 88888.00 2020-09-30 07:35:18.904 274 11468.64 273.32 52297.67 88888.00 2020-09-30 07:35:19.404 274 11468.70 273.36 52297.70 88888.00 2020-09-30 07:35:19.904 274 11468.67 273.40 52297.72 88888.00 2020-09-30 07:35:20.404 274 11468.65 273.43 52297.72 88888.00 2020-09-30 07:35:20.904 274 11468.63 273.43 52297.72 88888.00 2020-09-30 07:35:21.404 274 11468.65 273.43 52297.72 88888.00 2020-09-30 07:35:21.904 274 11468.73 273.43 52297.72 88888.00 2020-09-30 07:35:22.404 274 11468.79 273.42 52297.70 88888.00 2020-09-30 07:35:22.904 274 11468.84 273.50 52297.77 88888.00 2020-09-30 07:35:23.404 274 11468.82 273.51 52297.80 88888.00 2020-09-30 07:35:23.904 274 11468.89 273.52 52297.79 88888.00 2020-09-30 07:35:24.404 274 11468.93 273.52 52297.82 88888.00 2020-09-30 07:35:24.904 274 11468.94 273.52 52297.81 88888.00 2020-09-30 07:35:25.404 274 11468.94 273.55 52297.79 88888.00 2020-09-30 07:35:25.904 274 11468.97 273.59 52297.82 88888.00 2020-09-30 07:35:26.404 274 11468.98 273.65 52297.86 88888.00 2020-09-30 07:35:26.905 274 11468.99 273.65 52297.89 88888.00 2020-09-30 07:35:27.405 274 11469.06 273.62 52297.89 88888.00 2020-09-30 07:35:27.905 274 11469.09 273.61 52297.89 88888.00 2020-09-30 07:35:28.904 274 11469.10 273.72 52297.91 88888.00 2020-09-30 07:35:29.404 274 11469.07 273.74 52297.96 88888.00 2020-09-30 07:35:29.904 274 11469.08 273.76 52297.96 88888.00 2020-09-30 07:35:30.404 274 11469.15 273.76 52298.03 88888.00 2020-09-30 07:35:30.904 274 11469.14 273.71 52298.07 88888.00 2020-09-30 07:35:31.404 274 11469.16 273.70 52298.06 88888.00 2020-09-30 07:35:31.904 274 11469.18 273.71 52298.05 88888.00 2020-09-30 07:35:32.404 274 11469.22 273.71 52298.00 88888.00 2020-09-30 07:35:32.904 274 11469.26 273.71 52298.05 88888.00 2020-09-30 07:35:33.404 274 11469.25 273.76 52298.05 88888.00 2020-09-30 07:35:33.904 274 11469.28 273.80 52298.02 88888.00 2020-09-30 07:35:34.404 274 11469.29 273.81 52298.00 88888.00 2020-09-30 07:35:34.904 274 11469.32 273.84 52298.00 88888.00 2020-09-30 07:35:35.404 274 11469.33 273.88 52298.03 88888.00 2020-09-30 07:35:35.904 274 11469.35 273.89 52298.09 88888.00 2020-09-30 07:35:36.404 274 11469.36 273.92 52298.12 88888.00 2020-09-30 07:35:36.904 274 11469.36 273.90 52298.15 88888.00 2020-09-30 07:35:37.404 274 11469.42 273.91 52298.14 88888.00 2020-09-30 07:35:37.904 274 11469.45 273.97 52298.14 88888.00 2020-09-30 07:35:38.404 274 11469.47 273.98 52298.20 88888.00 2020-09-30 07:35:38.904 274 11469.55 274.04 52298.18 88888.00 2020-09-30 07:35:39.404 274 11469.63 274.06 52298.14 88888.00 2020-09-30 07:35:39.904 274 11469.70 274.07 52298.09 88888.00 2020-09-30 07:35:40.404 274 11469.75 274.16 52298.12 88888.00 2020-09-30 07:35:40.904 274 11469.81 274.21 52298.17 88888.00 2020-09-30 07:35:41.404 274 11469.86 274.24 52298.18 88888.00 2020-09-30 07:35:41.904 274 11469.90 274.28 52298.16 88888.00 2020-09-30 07:35:42.404 274 11469.95 274.31 52298.21 88888.00 2020-09-30 07:35:42.904 274 11469.98 274.35 52298.22 88888.00 2020-09-30 07:35:43.404 274 11470.07 274.37 52298.29 88888.00 2020-09-30 07:35:43.905 274 11470.17 274.38 52298.30 88888.00 2020-09-30 07:35:44.405 274 11470.22 274.40 52298.29 88888.00 2020-09-30 07:35:44.905 274 11470.25 274.42 52298.30 88888.00 2020-09-30 07:35:45.405 274 11470.27 274.50 52298.36 88888.00 2020-09-30 07:35:45.905 274 11470.25 274.49 52298.39 88888.00 2020-09-30 07:35:46.405 274 11470.28 274.56 52298.40 88888.00 2020-09-30 07:35:46.905 274 11470.25 274.58 52298.43 88888.00 2020-09-30 07:35:47.405 274 11470.20 274.59 52298.48 88888.00 2020-09-30 07:35:47.905 274 11470.24 274.58 52298.47 88888.00 2020-09-30 07:35:48.405 274 11470.32 274.59 52298.44 88888.00 2020-09-30 07:35:48.904 274 11470.34 274.58 52298.43 88888.00 2020-09-30 07:35:49.404 274 11470.33 274.56 52298.44 88888.00 2020-09-30 07:35:49.904 274 11470.34 274.60 52298.48 88888.00 2020-09-30 07:35:50.404 274 11470.38 274.59 52298.48 88888.00 2020-09-30 07:35:50.904 274 11470.41 274.59 52298.44 88888.00 2020-09-30 07:35:51.404 274 11470.40 274.60 52298.47 88888.00 2020-09-30 07:35:51.904 274 11470.38 274.66 52298.52 88888.00 2020-09-30 07:35:52.404 274 11470.40 274.67 52298.55 88888.00 2020-09-30 07:35:52.904 274 11470.43 274.65 52298.57 88888.00 2020-09-30 07:35:53.404 274 11470.43 274.64 52298.59 88888.00 2020-09-30 07:35:53.904 274 11470.43 274.63 52298.61 88888.00 2020-09-30 07:35:54.404 274 11470.47 274.63 52298.59 88888.00 2020-09-30 07:35:54.904 274 11470.50 274.66 52298.59 88888.00 2020-09-30 07:35:55.404 274 11470.52 274.65 52298.58 88888.00 2020-09-30 07:35:55.904 274 11470.55 274.66 52298.57 88888.00 2020-09-30 07:35:56.404 274 11470.60 274.71 52298.58 88888.00 2020-09-30 07:35:56.904 274 11470.56 274.72 52298.57 88888.00 2020-09-30 07:35:57.404 274 11470.54 274.71 52298.56 88888.00 2020-09-30 07:35:57.904 274 11470.56 274.73 52298.60 88888.00 2020-09-30 07:35:58.404 274 11470.60 274.73 52298.62 88888.00 2020-09-30 07:35:58.904 274 11470.61 274.76 52298.60 88888.00 2020-09-30 07:35:59.404 274 11470.63 274.77 52298.64 88888.00 2020-09-30 07:35:59.904 274 11470.67 274.75 52298.66 88888.00 2020-09-30 07:36:00.404 274 11470.72 274.81 52298.61 88888.00 2020-09-30 07:36:00.904 274 11470.72 274.86 52298.60 88888.00 2020-09-30 07:36:01.404 274 11470.72 274.88 52298.62 88888.00 2020-09-30 07:36:01.904 274 11470.71 274.95 52298.61 88888.00 2020-09-30 07:36:02.404 274 11470.68 274.97 52298.59 88888.00 2020-09-30 07:36:02.904 274 11470.71 275.04 52298.61 88888.00 2020-09-30 07:36:03.404 274 11470.72 275.06 52298.61 88888.00 2020-09-30 07:36:03.905 274 11470.74 275.06 52298.62 88888.00 2020-09-30 07:36:04.405 274 11470.74 275.11 52298.62 88888.00 2020-09-30 07:36:04.905 274 11470.72 275.13 52298.66 88888.00 2020-09-30 07:36:05.405 274 11470.74 275.15 52298.67 88888.00 2020-09-30 07:36:05.905 274 11470.73 275.12 52298.69 88888.00 2020-09-30 07:36:06.405 274 11470.76 275.15 52298.68 88888.00 2020-09-30 07:36:06.905 274 11470.83 275.20 52298.64 88888.00 2020-09-30 07:36:07.405 274 11470.90 275.22 52298.66 88888.00 2020-09-30 07:36:07.905 274 11470.94 275.25 52298.67 88888.00 2020-09-30 07:36:08.405 274 11470.98 275.26 52298.69 88888.00 2020-09-30 07:36:08.904 274 11470.98 275.26 52298.71 88888.00 2020-09-30 07:36:09.404 274 11470.99 275.26 52298.74 88888.00 2020-09-30 07:36:09.904 274 11470.99 275.27 52298.76 88888.00 2020-09-30 07:36:10.404 274 11470.98 275.32 52298.75 88888.00 2020-09-30 07:36:10.904 274 11471.01 275.32 52298.75 88888.00 2020-09-30 07:36:11.404 274 11471.04 275.31 52298.74 88888.00 2020-09-30 07:36:11.904 274 11471.06 275.31 52298.76 88888.00 2020-09-30 07:36:12.404 274 11471.08 275.37 52298.80 88888.00 2020-09-30 07:36:12.904 274 11471.08 275.44 52298.84 88888.00 2020-09-30 07:36:13.404 274 11471.09 275.46 52298.83 88888.00 2020-09-30 07:36:13.904 274 11471.12 275.46 52298.79 88888.00 2020-09-30 07:36:14.404 274 11471.16 275.44 52298.76 88888.00 2020-09-30 07:36:14.904 274 11471.17 275.45 52298.75 88888.00 2020-09-30 07:36:15.404 274 11471.20 275.51 52298.73 88888.00 2020-09-30 07:36:15.904 274 11471.21 275.50 52298.77 88888.00 2020-09-30 07:36:16.404 274 11471.26 275.47 52298.82 88888.00 2020-09-30 07:36:16.904 274 11471.27 275.47 52298.82 88888.00 2020-09-30 07:36:17.404 274 11471.25 275.49 52298.84 88888.00 2020-09-30 07:36:17.904 274 11471.28 275.51 52298.85 88888.00 2020-09-30 07:36:18.404 274 11471.31 275.52 52298.80 88888.00 2020-09-30 07:36:18.905 274 11471.31 275.56 52298.77 88888.00 2020-09-30 07:36:19.405 274 11471.28 275.55 52298.80 88888.00 2020-09-30 07:36:19.905 274 11471.27 275.50 52298.84 88888.00 2020-09-30 07:36:20.405 274 11471.27 275.51 52298.84 88888.00 2020-09-30 07:36:20.905 274 11471.27 275.51 52298.86 88888.00 2020-09-30 07:36:21.405 274 11471.28 275.53 52298.86 88888.00 2020-09-30 07:36:21.905 274 11471.33 275.51 52298.82 88888.00 2020-09-30 07:36:22.405 274 11471.34 275.52 52298.84 88888.00 2020-09-30 07:36:22.905 274 11471.39 275.56 52298.85 88888.00 2020-09-30 07:36:23.405 274 11471.44 275.62 52298.86 88888.00 2020-09-30 07:36:23.905 274 11471.54 275.59 52298.85 88888.00 2020-09-30 07:36:24.405 274 11471.61 275.64 52298.88 88888.00 2020-09-30 07:36:24.905 274 11471.62 275.69 52298.88 88888.00 2020-09-30 07:36:25.405 274 11471.61 275.71 52298.90 88888.00 2020-09-30 07:36:25.905 274 11471.56 275.75 52298.92 88888.00 2020-09-30 07:36:26.405 274 11471.56 275.75 52298.92 88888.00 2020-09-30 07:36:26.905 274 11471.62 275.74 52298.92 88888.00 2020-09-30 07:36:27.405 274 11471.66 275.81 52298.88 88888.00 2020-09-30 07:36:27.905 274 11471.65 275.84 52298.88 88888.00 2020-09-30 07:36:28.405 274 11471.65 275.84 52298.90 88888.00 2020-09-30 07:36:28.905 274 11471.62 275.83 52298.91 88888.00 2020-09-30 07:36:29.405 274 11471.61 275.85 52298.87 88888.00 2020-09-30 07:36:30.405 274 11471.62 275.90 52298.93 88888.00 2020-09-30 07:36:30.905 274 11471.68 275.91 52298.94 88888.00 2020-09-30 07:36:31.405 274 11471.65 275.91 52298.92 88888.00 2020-09-30 07:36:31.905 274 11471.65 275.88 52298.95 88888.00 2020-09-30 07:36:32.405 274 11471.65 275.88 52298.95 88888.00 2020-09-30 07:36:32.905 274 11471.65 275.93 52298.97 88888.00 2020-09-30 07:36:33.405 274 11471.63 275.90 52298.99 88888.00 2020-09-30 07:36:33.905 274 11471.63 275.93 52298.96 88888.00 2020-09-30 07:36:34.405 274 11471.64 275.95 52298.95 88888.00 2020-09-30 07:36:34.905 274 11471.68 275.93 52299.01 88888.00 2020-09-30 07:36:35.405 274 11471.71 275.97 52299.02 88888.00 2020-09-30 07:36:35.905 274 11471.70 275.98 52299.03 88888.00 2020-09-30 07:36:36.405 274 11471.72 275.99 52299.05 88888.00 2020-09-30 07:36:36.905 274 11471.74 275.93 52299.06 88888.00 2020-09-30 07:36:37.405 274 11471.81 275.86 52299.04 88888.00 2020-09-30 07:36:37.905 274 11471.86 275.82 52299.02 88888.00 2020-09-30 07:36:38.405 274 11471.91 275.88 52299.04 88888.00 2020-09-30 07:36:38.905 274 11471.90 275.97 52299.06 88888.00 2020-09-30 07:36:39.405 274 11471.91 276.02 52299.08 88888.00 2020-09-30 07:36:40.405 274 11471.91 276.03 52299.09 88888.00 2020-09-30 07:36:40.905 274 11471.99 275.99 52299.06 88888.00 2020-09-30 07:36:41.405 274 11472.05 276.00 52299.05 88888.00 2020-09-30 07:36:41.905 274 11472.06 276.02 52299.05 88888.00 2020-09-30 07:36:42.405 274 11472.12 276.09 52299.04 88888.00 2020-09-30 07:36:42.905 274 11472.18 276.09 52299.06 88888.00 2020-09-30 07:36:43.405 274 11472.20 276.08 52299.09 88888.00 2020-09-30 07:36:43.905 274 11472.20 276.09 52299.09 88888.00 2020-09-30 07:36:44.405 274 11472.20 276.08 52299.10 88888.00 2020-09-30 07:36:44.905 274 11472.22 276.09 52299.13 88888.00 2020-09-30 07:36:45.405 274 11472.30 276.11 52299.11 88888.00 2020-09-30 07:36:45.905 274 11472.34 276.14 52299.14 88888.00 2020-09-30 07:36:46.405 274 11472.41 276.15 52299.11 88888.00 2020-09-30 07:36:46.905 274 11472.48 276.15 52299.08 88888.00 2020-09-30 07:36:47.405 274 11472.47 276.22 52299.08 88888.00 2020-09-30 07:36:47.905 274 11472.48 276.27 52299.09 88888.00 2020-09-30 07:36:48.405 274 11472.52 276.24 52299.13 88888.00 2020-09-30 07:36:48.905 274 11472.58 276.24 52299.09 88888.00 2020-09-30 07:36:49.405 274 11472.61 276.29 52299.11 88888.00 2020-09-30 07:36:49.905 274 11472.60 276.32 52299.11 88888.00 2020-09-30 07:36:50.405 274 11472.66 276.33 52299.11 88888.00 2020-09-30 07:36:50.905 274 11472.73 276.37 52299.11 88888.00 2020-09-30 07:36:51.405 274 11472.79 276.41 52299.12 88888.00 2020-09-30 07:36:51.905 274 11472.82 276.39 52299.10 88888.00 2020-09-30 07:36:52.405 274 11472.78 276.38 52299.14 88888.00 2020-09-30 07:36:52.905 274 11472.76 276.38 52299.17 88888.00 2020-09-30 07:36:53.405 274 11472.79 276.41 52299.18 88888.00 2020-09-30 07:36:53.905 274 11472.84 276.46 52299.19 88888.00 2020-09-30 07:36:54.405 274 11472.78 276.46 52299.20 88888.00 2020-09-30 07:36:54.905 274 11472.77 276.43 52299.24 88888.00 2020-09-30 07:36:55.405 274 11472.80 276.43 52299.26 88888.00 2020-09-30 07:36:55.905 274 11472.86 276.44 52299.29 88888.00 2020-09-30 07:36:56.405 274 11472.91 276.49 52299.34 88888.00 2020-09-30 07:36:56.905 274 11472.88 276.55 52299.35 88888.00 2020-09-30 07:36:57.405 274 11472.91 276.59 52299.32 88888.00 2020-09-30 07:36:57.905 274 11472.93 276.60 52299.34 88888.00 2020-09-30 07:36:58.405 274 11473.00 276.58 52299.37 88888.00 2020-09-30 07:36:58.905 274 11472.99 276.61 52299.41 88888.00 2020-09-30 07:36:59.405 274 11472.96 276.63 52299.45 88888.00 2020-09-30 07:36:59.905 274 11472.96 276.67 52299.43 88888.00 2020-09-30 07:37:00.405 274 11472.99 276.68 52299.45 88888.00 2020-09-30 07:37:00.905 274 11473.01 276.69 52299.46 88888.00 2020-09-30 07:37:01.405 274 11473.06 276.70 52299.45 88888.00 2020-09-30 07:37:01.905 274 11473.18 276.75 52299.44 88888.00 2020-09-30 07:37:02.405 274 11473.19 276.79 52299.48 88888.00 2020-09-30 07:37:02.905 274 11473.19 276.80 52299.49 88888.00 2020-09-30 07:37:03.405 274 11473.12 276.81 52299.47 88888.00 2020-09-30 07:37:03.905 274 11473.11 276.80 52299.47 88888.00 2020-09-30 07:37:04.405 274 11473.10 276.81 52299.52 88888.00 2020-09-30 07:37:04.905 274 11473.09 276.79 52299.49 88888.00 2020-09-30 07:37:05.405 274 11473.10 276.78 52299.47 88888.00 2020-09-30 07:37:05.905 274 11473.13 276.81 52299.46 88888.00 2020-09-30 07:37:06.405 274 11473.13 276.75 52299.43 88888.00 2020-09-30 07:37:06.905 274 11473.14 276.73 52299.45 88888.00 2020-09-30 07:37:07.405 274 11473.18 276.77 52299.45 88888.00 2020-09-30 07:37:07.905 274 11473.22 276.78 52299.47 88888.00 2020-09-30 07:37:08.405 274 11473.20 276.75 52299.49 88888.00 2020-09-30 07:37:08.905 274 11473.21 276.76 52299.46 88888.00 2020-09-30 07:37:09.405 274 11473.23 276.77 52299.41 88888.00 2020-09-30 07:37:09.905 274 11473.28 276.75 52299.45 88888.00 2020-09-30 07:37:10.405 274 11473.26 276.76 52299.45 88888.00 2020-09-30 07:37:10.905 274 11473.21 276.73 52299.49 88888.00 2020-09-30 07:37:11.405 274 11473.18 276.78 52299.49 88888.00 2020-09-30 07:37:11.905 274 11473.15 276.78 52299.49 88888.00 2020-09-30 07:37:12.405 274 11473.15 276.81 52299.52 88888.00 2020-09-30 07:37:12.905 274 11473.20 276.80 52299.53 88888.00 2020-09-30 07:37:13.405 274 11473.23 276.81 52299.52 88888.00 2020-09-30 07:37:13.905 274 11473.27 276.82 52299.52 88888.00 2020-09-30 07:37:14.405 274 11473.26 276.79 52299.54 88888.00 2020-09-30 07:37:14.905 274 11473.21 276.77 52299.50 88888.00 2020-09-30 07:37:15.405 274 11473.20 276.76 52299.53 88888.00 2020-09-30 07:37:15.905 274 11473.17 276.77 52299.53 88888.00 2020-09-30 07:37:16.405 274 11473.15 276.82 52299.53 88888.00 2020-09-30 07:37:16.905 274 11473.17 276.87 52299.52 88888.00 2020-09-30 07:37:17.405 274 11473.18 276.87 52299.47 88888.00 2020-09-30 07:37:17.905 274 11473.20 276.91 52299.41 88888.00 2020-09-30 07:37:18.405 274 11473.20 276.95 52299.41 88888.00 2020-09-30 07:37:18.905 274 11473.19 276.91 52299.45 88888.00 2020-09-30 07:37:19.405 274 11473.13 276.88 52299.41 88888.00 2020-09-30 07:37:19.905 274 11473.15 276.89 52299.43 88888.00 2020-09-30 07:37:20.406 274 11473.12 276.87 52299.45 88888.00 2020-09-30 07:37:20.906 274 11473.13 276.85 52299.46 88888.00 2020-09-30 07:37:21.406 274 11473.14 276.90 52299.45 88888.00 2020-09-30 07:37:21.906 274 11473.15 276.86 52299.46 88888.00 2020-09-30 07:37:22.406 274 11473.17 276.86 52299.47 88888.00 2020-09-30 07:37:22.906 274 11473.18 276.88 52299.45 88888.00 2020-09-30 07:37:23.406 274 11473.24 276.89 52299.45 88888.00 2020-09-30 07:37:23.906 274 11473.28 276.90 52299.44 88888.00 2020-09-30 07:37:24.406 274 11473.27 276.89 52299.45 88888.00 2020-09-30 07:37:24.906 274 11473.28 276.91 52299.47 88888.00 2020-09-30 07:37:25.405 274 11473.35 276.90 52299.48 88888.00 2020-09-30 07:37:25.905 274 11473.44 276.85 52299.46 88888.00 2020-09-30 07:37:26.405 274 11473.48 276.86 52299.46 88888.00 2020-09-30 07:37:26.905 274 11473.50 276.85 52299.45 88888.00 2020-09-30 07:37:27.405 274 11473.50 276.86 52299.41 88888.00 2020-09-30 07:37:27.905 274 11473.53 276.89 52299.40 88888.00 2020-09-30 07:37:28.405 274 11473.55 276.87 52299.43 88888.00 2020-09-30 07:37:28.905 274 11473.53 276.89 52299.46 88888.00 2020-09-30 07:37:29.405 274 11473.55 276.89 52299.46 88888.00 2020-09-30 07:37:29.905 274 11473.53 276.91 52299.49 88888.00 2020-09-30 07:37:30.405 274 11473.55 276.97 52299.53 88888.00 2020-09-30 07:37:30.905 274 11473.59 277.02 52299.53 88888.00 2020-09-30 07:37:31.405 274 11473.62 277.08 52299.50 88888.00 2020-09-30 07:37:31.905 274 11473.68 277.09 52299.50 88888.00 2020-09-30 07:37:32.405 274 11473.72 277.09 52299.55 88888.00 2020-09-30 07:37:32.905 274 11473.72 277.11 52299.57 88888.00 2020-09-30 07:37:33.405 274 11473.72 277.24 52299.58 88888.00 2020-09-30 07:37:33.905 274 11473.73 277.23 52299.59 88888.00 2020-09-30 07:37:34.405 274 11473.75 277.26 52299.63 88888.00 2020-09-30 07:37:34.905 274 11473.75 277.27 52299.63 88888.00 2020-09-30 07:37:35.405 274 11473.73 277.26 52299.61 88888.00 2020-09-30 07:37:35.905 274 11473.78 277.27 52299.62 88888.00 2020-09-30 07:37:36.405 274 11473.80 277.33 52299.64 88888.00 2020-09-30 07:37:36.905 274 11473.90 277.30 52299.63 88888.00 2020-09-30 07:37:37.405 274 11473.99 277.29 52299.63 88888.00 2020-09-30 07:37:37.905 274 11474.01 277.35 52299.64 88888.00 2020-09-30 07:37:38.405 274 11474.03 277.40 52299.70 88888.00 2020-09-30 07:37:38.905 274 11474.08 277.47 52299.68 88888.00 2020-09-30 07:37:39.405 274 11474.08 277.53 52299.72 88888.00 2020-09-30 07:37:39.905 274 11474.03 277.48 52299.75 88888.00 2020-09-30 07:37:40.405 274 11474.01 277.50 52299.74 88888.00 2020-09-30 07:37:40.905 274 11473.99 277.49 52299.73 88888.00 2020-09-30 07:37:41.405 274 11474.00 277.47 52299.70 88888.00 2020-09-30 07:37:41.905 274 11473.96 277.48 52299.66 88888.00 2020-09-30 07:37:42.405 274 11473.93 277.44 52299.68 88888.00 2020-09-30 07:37:42.905 274 11473.96 277.45 52299.73 88888.00 2020-09-30 07:37:43.405 274 11473.93 277.41 52299.72 88888.00 2020-09-30 07:37:43.905 274 11473.92 277.41 52299.71 88888.00 2020-09-30 07:37:44.405 274 11474.02 277.44 52299.71 88888.00 2020-09-30 07:37:44.905 274 11474.09 277.45 52299.68 88888.00 2020-09-30 07:37:45.405 274 11474.11 277.49 52299.67 88888.00 2020-09-30 07:37:45.905 274 11474.11 277.54 52299.65 88888.00 2020-09-30 07:37:46.405 274 11474.14 277.54 52299.67 88888.00 2020-09-30 07:37:46.905 274 11474.16 277.56 52299.68 88888.00 2020-09-30 07:37:47.405 274 11474.13 277.55 52299.67 88888.00 2020-09-30 07:37:47.905 274 11474.13 277.57 52299.65 88888.00 2020-09-30 07:37:48.405 274 11474.15 277.60 52299.65 88888.00 2020-09-30 07:37:48.905 274 11474.15 277.59 52299.70 88888.00 2020-09-30 07:37:49.405 274 11474.14 277.56 52299.70 88888.00 2020-09-30 07:37:49.905 274 11474.16 277.55 52299.68 88888.00 2020-09-30 07:37:50.405 274 11474.17 277.52 52299.68 88888.00 2020-09-30 07:37:50.905 274 11474.18 277.52 52299.66 88888.00 2020-09-30 07:37:51.405 274 11474.19 277.48 52299.66 88888.00 2020-09-30 07:37:51.905 274 11474.28 277.50 52299.64 88888.00 2020-09-30 07:37:52.405 274 11474.31 277.56 52299.65 88888.00 2020-09-30 07:37:52.905 274 11474.27 277.56 52299.67 88888.00 2020-09-30 07:37:53.405 274 11474.32 277.56 52299.66 88888.00 2020-09-30 07:37:53.905 274 11474.31 277.59 52299.64 88888.00 2020-09-30 07:37:54.405 274 11474.32 277.62 52299.66 88888.00 2020-09-30 07:37:54.905 274 11474.34 277.58 52299.65 88888.00 2020-09-30 07:37:55.406 274 11474.37 277.54 52299.63 88888.00 2020-09-30 07:37:55.906 274 11474.37 277.52 52299.64 88888.00 2020-09-30 07:37:56.406 274 11474.41 277.53 52299.67 88888.00 2020-09-30 07:37:56.906 274 11474.43 277.53 52299.64 88888.00 2020-09-30 07:37:57.406 274 11474.43 277.52 52299.61 88888.00 2020-09-30 07:37:57.906 274 11474.44 277.53 52299.59 88888.00 2020-09-30 07:37:58.406 274 11474.50 277.54 52299.56 88888.00 2020-09-30 07:37:58.906 274 11474.46 277.53 52299.58 88888.00 2020-09-30 07:37:59.406 274 11474.41 277.57 52299.62 88888.00 2020-09-30 07:37:59.906 274 11474.29 277.56 52299.62 88888.00 2020-09-30 07:38:00.405 274 11474.27 277.57 52299.58 88888.00 2020-09-30 07:38:00.905 274 11474.27 277.53 52299.55 88888.00 2020-09-30 07:38:01.905 274 11474.20 277.49 52299.53 88888.00 2020-09-30 07:38:02.405 274 11474.20 277.48 52299.47 88888.00 2020-09-30 07:38:02.905 274 11474.28 277.46 52299.46 88888.00 2020-09-30 07:38:03.405 274 11474.32 277.45 52299.50 88888.00 2020-09-30 07:38:03.905 274 11474.32 277.45 52299.49 88888.00 2020-09-30 07:38:04.405 274 11474.32 277.47 52299.47 88888.00 2020-09-30 07:38:04.905 274 11474.31 277.54 52299.44 88888.00 2020-09-30 07:38:05.405 274 11474.33 277.57 52299.41 88888.00 2020-09-30 07:38:05.905 274 11474.33 277.58 52299.36 88888.00 2020-09-30 07:38:06.405 274 11474.33 277.57 52299.36 88888.00 2020-09-30 07:38:06.905 274 11474.32 277.57 52299.37 88888.00 2020-09-30 07:38:07.405 274 11474.32 277.59 52299.38 88888.00 2020-09-30 07:38:07.905 274 11474.38 277.56 52299.39 88888.00 2020-09-30 07:38:08.405 274 11474.43 277.53 52299.40 88888.00 2020-09-30 07:38:08.905 274 11474.46 277.57 52299.40 88888.00 2020-09-30 07:38:09.906 274 11474.52 277.63 52299.43 88888.00 2020-09-30 07:38:10.406 274 11474.49 277.60 52299.46 88888.00 2020-09-30 07:38:10.906 274 11474.50 277.59 52299.45 88888.00 2020-09-30 07:38:11.905 274 11474.53 277.56 52299.56 88888.00 2020-09-30 07:38:12.405 274 11474.54 277.56 52299.61 88888.00 2020-09-30 07:38:12.905 274 11474.50 277.57 52299.58 88888.00 2020-09-30 07:38:13.405 274 11474.51 277.56 52299.57 88888.00 2020-09-30 07:38:13.905 274 11474.51 277.56 52299.58 88888.00 2020-09-30 07:38:14.405 274 11474.44 277.57 52299.61 88888.00 2020-09-30 07:38:14.905 274 11474.43 277.59 52299.65 88888.00 2020-09-30 07:38:15.405 274 11474.47 277.63 52299.64 88888.00 2020-09-30 07:38:15.905 274 11474.46 277.56 52299.64 88888.00 2020-09-30 07:38:16.405 274 11474.43 277.52 52299.64 88888.00 2020-09-30 07:38:16.905 274 11474.43 277.49 52299.63 88888.00 2020-09-30 07:38:17.405 274 11474.44 277.48 52299.65 88888.00 2020-09-30 07:38:17.905 274 11474.45 277.50 52299.62 88888.00 2020-09-30 07:38:18.405 274 11474.49 277.53 52299.61 88888.00 2020-09-30 07:38:18.905 274 11474.51 277.50 52299.65 88888.00 2020-09-30 07:38:19.905 274 11474.52 277.47 52299.71 88888.00 2020-09-30 07:38:20.405 274 11474.57 277.47 52299.71 88888.00 2020-09-30 07:38:20.905 274 11474.58 277.47 52299.68 88888.00 2020-09-30 07:38:21.405 274 11474.58 277.49 52299.68 88888.00 2020-09-30 07:38:21.905 274 11474.62 277.48 52299.71 88888.00 2020-09-30 07:38:22.405 274 11474.61 277.54 52299.73 88888.00 2020-09-30 07:38:22.905 274 11474.64 277.55 52299.73 88888.00 2020-09-30 07:38:23.405 274 11474.67 277.54 52299.77 88888.00 2020-09-30 07:38:23.905 274 11474.67 277.54 52299.75 88888.00 2020-09-30 07:38:24.405 274 11474.68 277.48 52299.77 88888.00 2020-09-30 07:38:24.905 274 11474.68 277.48 52299.82 88888.00 2020-09-30 07:38:25.405 274 11474.68 277.49 52299.82 88888.00 2020-09-30 07:38:25.905 274 11474.64 277.46 52299.82 88888.00 2020-09-30 07:38:26.405 274 11474.61 277.46 52299.81 88888.00 2020-09-30 07:38:26.905 274 11474.62 277.54 52299.80 88888.00 2020-09-30 07:38:27.405 274 11474.66 277.53 52299.80 88888.00 2020-09-30 07:38:27.905 274 11474.66 277.50 52299.76 88888.00 2020-09-30 07:38:28.405 274 11474.64 277.48 52299.80 88888.00 2020-09-30 07:38:28.905 274 11474.68 277.49 52299.85 88888.00 2020-09-30 07:38:29.405 274 11474.70 277.47 52299.84 88888.00 2020-09-30 07:38:29.905 274 11474.68 277.47 52299.83 88888.00 2020-09-30 07:38:30.405 274 11474.67 277.52 52299.83 88888.00 2020-09-30 07:38:30.905 274 11474.76 277.48 52299.83 88888.00 2020-09-30 07:38:31.405 274 11474.82 277.47 52299.77 88888.00 2020-09-30 07:38:31.905 274 11474.86 277.48 52299.75 88888.00 2020-09-30 07:38:32.405 274 11474.85 277.50 52299.77 88888.00 2020-09-30 07:38:32.905 274 11474.89 277.53 52299.80 88888.00 2020-09-30 07:38:33.405 274 11474.92 277.53 52299.82 88888.00 2020-09-30 07:38:33.905 274 11474.94 277.54 52299.84 88888.00 2020-09-30 07:38:34.405 274 11474.94 277.53 52299.89 88888.00 2020-09-30 07:38:34.905 274 11474.95 277.55 52299.92 88888.00 2020-09-30 07:38:35.405 274 11474.95 277.56 52299.96 88888.00 2020-09-30 07:38:35.905 274 11474.97 277.57 52299.96 88888.00 2020-09-30 07:38:36.405 274 11475.02 277.58 52299.94 88888.00 2020-09-30 07:38:36.905 274 11475.06 277.57 52299.92 88888.00 2020-09-30 07:38:37.405 274 11475.08 277.57 52299.94 88888.00 2020-09-30 07:38:37.905 274 11475.12 277.63 52299.93 88888.00 2020-09-30 07:38:38.405 274 11475.08 277.65 52299.97 88888.00 2020-09-30 07:38:38.905 274 11475.13 277.66 52299.97 88888.00 2020-09-30 07:38:39.905 274 11475.15 277.69 52299.96 88888.00 2020-09-30 07:38:40.405 274 11475.17 277.74 52299.96 88888.00 2020-09-30 07:38:40.905 274 11475.19 277.78 52299.98 88888.00 2020-09-30 07:38:41.405 274 11475.15 277.77 52299.96 88888.00 2020-09-30 07:38:41.905 274 11475.16 277.81 52300.00 88888.00 2020-09-30 07:38:42.405 274 11475.15 277.81 52300.03 88888.00 2020-09-30 07:38:42.905 274 11475.07 277.79 52300.05 88888.00 2020-09-30 07:38:43.405 274 11475.04 277.78 52300.06 88888.00 2020-09-30 07:38:43.905 274 11475.07 277.81 52300.08 88888.00 2020-09-30 07:38:44.405 274 11475.08 277.79 52300.10 88888.00 2020-09-30 07:38:44.905 274 11475.11 277.78 52300.14 88888.00 2020-09-30 07:38:45.405 274 11475.06 277.82 52300.15 88888.00 2020-09-30 07:38:45.905 274 11475.07 277.78 52300.17 88888.00 2020-09-30 07:38:46.405 274 11475.11 277.75 52300.17 88888.00 2020-09-30 07:38:46.905 274 11475.17 277.78 52300.18 88888.00 2020-09-30 07:38:47.405 274 11475.19 277.81 52300.21 88888.00 2020-09-30 07:38:47.905 274 11475.16 277.81 52300.23 88888.00 2020-09-30 07:38:48.405 274 11475.16 277.84 52300.27 88888.00 2020-09-30 07:38:48.905 274 11475.19 277.88 52300.29 88888.00 2020-09-30 07:38:49.405 274 11475.16 277.93 52300.32 88888.00 2020-09-30 07:38:49.905 274 11475.16 277.91 52300.31 88888.00 2020-09-30 07:38:50.405 274 11475.16 277.91 52300.31 88888.00 2020-09-30 07:38:50.905 274 11475.17 277.94 52300.36 88888.00 2020-09-30 07:38:51.405 274 11475.22 277.97 52300.40 88888.00 2020-09-30 07:38:51.905 274 11475.23 277.96 52300.44 88888.00 2020-09-30 07:38:52.405 274 11475.27 277.92 52300.43 88888.00 2020-09-30 07:38:52.905 274 11475.28 277.94 52300.45 88888.00 2020-09-30 07:38:53.405 274 11475.25 277.96 52300.50 88888.00 2020-09-30 07:38:53.905 274 11475.25 277.99 52300.47 88888.00 2020-09-30 07:38:54.405 274 11475.27 277.99 52300.49 88888.00 2020-09-30 07:38:54.905 274 11475.33 277.96 52300.52 88888.00 2020-09-30 07:38:55.405 274 11475.33 277.95 52300.54 88888.00 2020-09-30 07:38:55.905 274 11475.31 277.95 52300.55 88888.00 2020-09-30 07:38:56.405 274 11475.32 277.94 52300.56 88888.00 2020-09-30 07:38:56.905 274 11475.31 277.95 52300.59 88888.00 2020-09-30 07:38:57.405 274 11475.31 277.94 52300.58 88888.00 2020-09-30 07:38:57.905 274 11475.33 277.91 52300.59 88888.00 2020-09-30 07:38:58.405 274 11475.37 277.91 52300.58 88888.00 2020-09-30 07:38:58.905 274 11475.38 277.88 52300.53 88888.00 2020-09-30 07:38:59.405 274 11475.38 277.85 52300.51 88888.00 2020-09-30 07:38:59.906 274 11475.43 277.79 52300.49 88888.00 2020-09-30 07:39:00.406 274 11475.47 277.84 52300.51 88888.00 2020-09-30 07:39:00.906 274 11475.49 277.87 52300.55 88888.00 2020-09-30 07:39:01.406 274 11475.51 277.84 52300.56 88888.00 2020-09-30 07:39:01.906 274 11475.58 277.82 52300.58 88888.00 2020-09-30 07:39:02.406 274 11475.59 277.83 52300.61 88888.00 2020-09-30 07:39:02.906 274 11475.55 277.88 52300.59 88888.00 2020-09-30 07:39:03.406 274 11475.60 277.95 52300.52 88888.00 2020-09-30 07:39:03.906 274 11475.64 277.89 52300.52 88888.00 2020-09-30 07:39:04.406 274 11475.68 277.91 52300.55 88888.00 2020-09-30 07:39:04.906 274 11475.72 277.84 52300.59 88888.00 2020-09-30 07:39:05.406 274 11475.75 277.87 52300.59 88888.00 2020-09-30 07:39:05.906 274 11475.77 277.89 52300.61 88888.00 2020-09-30 07:39:06.406 274 11475.80 277.89 52300.61 88888.00 2020-09-30 07:39:06.906 274 11475.86 277.89 52300.61 88888.00 2020-09-30 07:39:07.406 274 11475.90 277.91 52300.63 88888.00 2020-09-30 07:39:07.906 274 11475.94 277.93 52300.63 88888.00 2020-09-30 07:39:08.406 274 11475.91 277.94 52300.62 88888.00 2020-09-30 07:39:08.906 274 11475.89 277.98 52300.62 88888.00 2020-09-30 07:39:09.406 274 11475.86 277.99 52300.64 88888.00 2020-09-30 07:39:09.906 274 11475.91 277.99 52300.67 88888.00 2020-09-30 07:39:10.406 274 11475.91 277.97 52300.68 88888.00 2020-09-30 07:39:10.906 274 11475.93 277.98 52300.71 88888.00 2020-09-30 07:39:11.406 274 11475.94 277.96 52300.70 88888.00 2020-09-30 07:39:11.906 274 11475.93 277.94 52300.70 88888.00 2020-09-30 07:39:12.406 274 11475.96 277.92 52300.71 88888.00 2020-09-30 07:39:13.406 274 11475.94 277.94 52300.70 88888.00 2020-09-30 07:39:13.906 274 11476.00 277.94 52300.69 88888.00 2020-09-30 07:39:14.406 274 11476.03 277.95 52300.69 88888.00 2020-09-30 07:39:14.906 274 11476.03 277.93 52300.69 88888.00 2020-09-30 07:39:15.406 274 11476.03 277.92 52300.70 88888.00 2020-09-30 07:39:15.906 274 11476.03 277.89 52300.69 88888.00 2020-09-30 07:39:16.406 274 11476.03 277.89 52300.70 88888.00 2020-09-30 07:39:16.906 274 11476.09 277.89 52300.71 88888.00 2020-09-30 07:39:17.406 274 11476.15 277.91 52300.70 88888.00 2020-09-30 07:39:17.906 274 11476.16 277.91 52300.71 88888.00 2020-09-30 07:39:18.406 274 11476.15 277.92 52300.73 88888.00 2020-09-30 07:39:18.906 274 11476.17 277.95 52300.68 88888.00 2020-09-30 07:39:19.406 274 11476.21 277.93 52300.70 88888.00 2020-09-30 07:39:19.906 274 11476.22 277.89 52300.70 88888.00 2020-09-30 07:39:20.406 274 11476.24 277.94 52300.71 88888.00 2020-09-30 07:39:20.906 274 11476.24 277.93 52300.71 88888.00 2020-09-30 07:39:21.406 274 11476.25 277.89 52300.70 88888.00 2020-09-30 07:39:21.906 274 11476.25 277.86 52300.68 88888.00 2020-09-30 07:39:22.406 274 11476.24 277.86 52300.69 88888.00 2020-09-30 07:39:22.906 274 11476.21 277.92 52300.69 88888.00 2020-09-30 07:39:23.407 274 11476.20 277.91 52300.69 88888.00 2020-09-30 07:39:23.907 274 11476.16 277.89 52300.71 88888.00 2020-09-30 07:39:24.407 274 11476.12 277.82 52300.72 88888.00 2020-09-30 07:39:24.907 274 11476.16 277.81 52300.69 88888.00 2020-09-30 07:39:25.407 274 11476.19 277.86 52300.71 88888.00 2020-09-30 07:39:25.907 274 11476.15 277.92 52300.73 88888.00 2020-09-30 07:39:26.407 274 11476.12 277.94 52300.75 88888.00 2020-09-30 07:39:26.907 274 11476.12 277.92 52300.76 88888.00 2020-09-30 07:39:27.407 274 11476.15 277.85 52300.79 88888.00 2020-09-30 07:39:27.907 274 11476.16 277.91 52300.80 88888.00 2020-09-30 07:39:28.406 274 11476.13 277.97 52300.79 88888.00 2020-09-30 07:39:28.906 274 11476.16 277.94 52300.81 88888.00 2020-09-30 07:39:29.406 274 11476.16 277.94 52300.84 88888.00 2020-09-30 07:39:29.906 274 11476.19 277.92 52300.79 88888.00 2020-09-30 07:39:30.406 274 11476.18 277.92 52300.77 88888.00 2020-09-30 07:39:30.906 274 11476.20 277.93 52300.75 88888.00 2020-09-30 07:39:31.406 274 11476.21 277.92 52300.75 88888.00 2020-09-30 07:39:31.906 274 11476.24 277.88 52300.75 88888.00 2020-09-30 07:39:32.406 274 11476.24 277.86 52300.72 88888.00 2020-09-30 07:39:32.906 274 11476.19 277.86 52300.73 88888.00 2020-09-30 07:39:33.406 274 11476.19 277.87 52300.76 88888.00 2020-09-30 07:39:33.906 274 11476.15 277.85 52300.75 88888.00 2020-09-30 07:39:34.406 274 11476.18 277.81 52300.79 88888.00 2020-09-30 07:39:34.906 274 11476.21 277.77 52300.79 88888.00 2020-09-30 07:39:35.406 274 11476.27 277.76 52300.76 88888.00 2020-09-30 07:39:35.906 274 11476.25 277.77 52300.75 88888.00 2020-09-30 07:39:36.406 274 11476.19 277.81 52300.72 88888.00 2020-09-30 07:39:36.906 274 11476.18 277.85 52300.71 88888.00 2020-09-30 07:39:37.406 274 11476.20 277.86 52300.72 88888.00 2020-09-30 07:39:37.906 274 11476.24 277.88 52300.77 88888.00 2020-09-30 07:39:38.406 274 11476.22 277.85 52300.79 88888.00 2020-09-30 07:39:38.906 274 11476.22 277.86 52300.78 88888.00 2020-09-30 07:39:39.406 274 11476.20 277.88 52300.77 88888.00 2020-09-30 07:39:39.906 274 11476.17 277.88 52300.78 88888.00 2020-09-30 07:39:40.406 274 11476.17 277.88 52300.80 88888.00 2020-09-30 07:39:40.906 274 11476.19 277.87 52300.81 88888.00 2020-09-30 07:39:41.406 274 11476.20 277.84 52300.76 88888.00 2020-09-30 07:39:41.906 274 11476.18 277.85 52300.75 88888.00 2020-09-30 07:39:42.406 274 11476.21 277.84 52300.73 88888.00 2020-09-30 07:39:42.906 274 11476.20 277.83 52300.76 88888.00 2020-09-30 07:39:43.407 274 11476.21 277.82 52300.79 88888.00 2020-09-30 07:39:43.907 274 11476.27 277.83 52300.78 88888.00 2020-09-30 07:39:44.407 274 11476.26 277.79 52300.76 88888.00 2020-09-30 07:39:44.907 274 11476.27 277.79 52300.75 88888.00 2020-09-30 07:39:45.407 274 11476.26 277.78 52300.77 88888.00 2020-09-30 07:39:45.907 274 11476.19 277.75 52300.80 88888.00 2020-09-30 07:39:46.407 274 11476.20 277.69 52300.80 88888.00 2020-09-30 07:39:46.907 274 11476.21 277.68 52300.73 88888.00 2020-09-30 07:39:47.407 274 11476.17 277.67 52300.77 88888.00 2020-09-30 07:39:47.907 274 11476.17 277.67 52300.81 88888.00 2020-09-30 07:39:48.406 274 11476.18 277.69 52300.80 88888.00 2020-09-30 07:39:48.906 274 11476.18 277.72 52300.78 88888.00 2020-09-30 07:39:49.406 274 11476.21 277.73 52300.77 88888.00 2020-09-30 07:39:49.906 274 11476.27 277.76 52300.77 88888.00 2020-09-30 07:39:50.406 274 11476.24 277.73 52300.75 88888.00 2020-09-30 07:39:50.906 274 11476.22 277.68 52300.76 88888.00 2020-09-30 07:39:51.406 274 11476.19 277.66 52300.78 88888.00 2020-09-30 07:39:51.906 274 11476.22 277.67 52300.76 88888.00 2020-09-30 07:39:52.406 274 11476.24 277.74 52300.76 88888.00 2020-09-30 07:39:52.906 274 11476.24 277.76 52300.75 88888.00 2020-09-30 07:39:53.406 274 11476.20 277.74 52300.77 88888.00 2020-09-30 07:39:53.906 274 11476.17 277.72 52300.79 88888.00 2020-09-30 07:39:54.406 274 11476.21 277.72 52300.82 88888.00 2020-09-30 07:39:54.906 274 11476.21 277.72 52300.79 88888.00 2020-09-30 07:39:55.406 274 11476.10 277.69 52300.81 88888.00 2020-09-30 07:39:55.906 274 11476.09 277.68 52300.81 88888.00 2020-09-30 07:39:56.406 274 11476.07 277.73 52300.77 88888.00 2020-09-30 07:39:56.906 274 11476.03 277.69 52300.75 88888.00 2020-09-30 07:39:57.406 274 11476.03 277.67 52300.76 88888.00 2020-09-30 07:39:57.906 274 11476.04 277.64 52300.77 88888.00 2020-09-30 07:39:58.406 274 11476.06 277.63 52300.77 88888.00 2020-09-30 07:39:58.906 274 11476.08 277.64 52300.76 88888.00 2020-09-30 07:39:59.406 274 11476.10 277.64 52300.80 88888.00 2020-09-30 07:39:59.906 274 11476.09 277.63 52300.79 88888.00 2020-09-30 07:40:00.406 274 11476.13 277.64 52300.78 88888.00 2020-09-30 07:40:00.906 274 11476.18 277.64 52300.78 88888.00 2020-09-30 07:40:01.406 274 11476.20 277.59 52300.77 88888.00 2020-09-30 07:40:01.906 274 11476.20 277.57 52300.77 88888.00 2020-09-30 07:40:02.406 274 11476.19 277.58 52300.79 88888.00 2020-09-30 07:40:02.906 274 11476.25 277.58 52300.84 88888.00 2020-09-30 07:40:03.406 274 11476.26 277.65 52300.81 88888.00 2020-09-30 07:40:03.906 274 11476.29 277.67 52300.79 88888.00 2020-09-30 07:40:04.406 274 11476.39 277.65 52300.76 88888.00 2020-09-30 07:40:04.906 274 11476.48 277.66 52300.78 88888.00 2020-09-30 07:40:05.406 274 11476.54 277.68 52300.80 88888.00 2020-09-30 07:40:05.906 274 11476.54 277.65 52300.82 88888.00 2020-09-30 07:40:06.406 274 11476.57 277.66 52300.87 88888.00 2020-09-30 07:40:06.906 274 11476.62 277.68 52300.91 88888.00 2020-09-30 07:40:07.406 274 11476.62 277.74 52300.94 88888.00 2020-09-30 07:40:07.906 274 11476.62 277.74 52300.91 88888.00 2020-09-30 07:40:08.406 274 11476.61 277.74 52300.95 88888.00 2020-09-30 07:40:08.906 274 11476.63 277.75 52300.99 88888.00 2020-09-30 07:40:09.406 274 11476.62 277.77 52300.98 88888.00 2020-09-30 07:40:09.906 274 11476.62 277.77 52300.98 88888.00 2020-09-30 07:40:10.406 274 11476.66 277.77 52301.02 88888.00 2020-09-30 07:40:10.906 274 11476.73 277.72 52301.05 88888.00 2020-09-30 07:40:11.406 274 11476.77 277.69 52301.03 88888.00 2020-09-30 07:40:11.906 274 11476.73 277.70 52300.98 88888.00 2020-09-30 07:40:12.406 274 11476.70 277.73 52301.03 88888.00 2020-09-30 07:40:12.906 274 11476.68 277.77 52301.04 88888.00 2020-09-30 07:40:13.406 274 11476.65 277.77 52301.02 88888.00 2020-09-30 07:40:13.906 274 11476.65 277.76 52301.02 88888.00 2020-09-30 07:40:14.406 274 11476.69 277.73 52301.02 88888.00 2020-09-30 07:40:14.906 274 11476.68 277.73 52301.02 88888.00 2020-09-30 07:40:15.406 274 11476.66 277.73 52301.03 88888.00 2020-09-30 07:40:15.906 274 11476.66 277.70 52301.03 88888.00 2020-09-30 07:40:16.406 274 11476.70 277.67 52301.02 88888.00 2020-09-30 07:40:16.906 274 11476.72 277.68 52300.96 88888.00 2020-09-30 07:40:17.406 274 11476.69 277.67 52300.98 88888.00 2020-09-30 07:40:17.906 274 11476.69 277.65 52301.00 88888.00 2020-09-30 07:40:18.406 274 11476.70 277.60 52300.99 88888.00 2020-09-30 07:40:18.906 274 11476.68 277.58 52300.98 88888.00 2020-09-30 07:40:19.406 274 11476.74 277.59 52300.97 88888.00 2020-09-30 07:40:19.906 274 11476.75 277.66 52300.96 88888.00 2020-09-30 07:40:20.406 274 11476.73 277.63 52300.97 88888.00 2020-09-30 07:40:20.906 274 11476.79 277.66 52300.98 88888.00 2020-09-30 07:40:21.406 274 11476.85 277.67 52300.98 88888.00 2020-09-30 07:40:21.906 274 11476.88 277.60 52300.98 88888.00 2020-09-30 07:40:22.406 274 11476.88 277.63 52301.00 88888.00 2020-09-30 07:40:22.906 274 11476.85 277.63 52301.03 88888.00 2020-09-30 07:40:23.406 274 11476.85 277.67 52301.06 88888.00 2020-09-30 07:40:23.906 274 11476.88 277.69 52301.04 88888.00 2020-09-30 07:40:24.406 274 11476.88 277.68 52301.08 88888.00 2020-09-30 07:40:24.906 274 11476.89 277.68 52301.09 88888.00 2020-09-30 07:40:25.406 274 11476.87 277.72 52301.11 88888.00 2020-09-30 07:40:25.906 274 11476.86 277.69 52301.13 88888.00 2020-09-30 07:40:26.406 274 11476.83 277.68 52301.14 88888.00 2020-09-30 07:40:26.906 274 11476.88 277.70 52301.15 88888.00 2020-09-30 07:40:27.406 274 11476.89 277.70 52301.17 88888.00 2020-09-30 07:40:27.906 274 11476.89 277.73 52301.14 88888.00 2020-09-30 07:40:28.407 274 11476.87 277.75 52301.18 88888.00 2020-09-30 07:40:28.907 274 11476.85 277.74 52301.21 88888.00 2020-09-30 07:40:29.407 274 11476.87 277.75 52301.21 88888.00 2020-09-30 07:40:29.907 274 11476.86 277.73 52301.23 88888.00 2020-09-30 07:40:30.407 274 11476.77 277.74 52301.25 88888.00 2020-09-30 07:40:30.907 274 11476.72 277.68 52301.26 88888.00 2020-09-30 07:40:31.407 274 11476.73 277.66 52301.26 88888.00 2020-09-30 07:40:31.907 274 11476.69 277.66 52301.23 88888.00 2020-09-30 07:40:32.407 274 11476.66 277.60 52301.21 88888.00 2020-09-30 07:40:32.907 274 11476.65 277.56 52301.23 88888.00 2020-09-30 07:40:33.406 274 11476.63 277.53 52301.26 88888.00 2020-09-30 07:40:33.906 274 11476.65 277.50 52301.29 88888.00 2020-09-30 07:40:34.906 274 11476.70 277.48 52301.29 88888.00 2020-09-30 07:40:35.406 274 11476.64 277.49 52301.29 88888.00 2020-09-30 07:40:35.906 274 11476.65 277.44 52301.25 88888.00 2020-09-30 07:40:36.406 274 11476.71 277.38 52301.22 88888.00 2020-09-30 07:40:36.906 274 11476.72 277.45 52301.25 88888.00 2020-09-30 07:40:37.406 274 11476.79 277.44 52301.28 88888.00 2020-09-30 07:40:37.906 274 11476.85 277.45 52301.28 88888.00 2020-09-30 07:40:38.406 274 11476.86 277.43 52301.23 88888.00 2020-09-30 07:40:38.906 274 11476.85 277.41 52301.21 88888.00 2020-09-30 07:40:39.406 274 11476.86 277.46 52301.22 88888.00 2020-09-30 07:40:39.906 274 11476.90 277.45 52301.25 88888.00 2020-09-30 07:40:40.406 274 11476.89 277.46 52301.28 88888.00 2020-09-30 07:40:40.906 274 11476.87 277.47 52301.33 88888.00 2020-09-30 07:40:41.406 274 11476.94 277.47 52301.35 88888.00 2020-09-30 07:40:41.906 274 11476.98 277.48 52301.32 88888.00 2020-09-30 07:40:42.406 274 11476.99 277.47 52301.37 88888.00 2020-09-30 07:40:42.906 274 11477.03 277.53 52301.35 88888.00 2020-09-30 07:40:43.406 274 11477.04 277.52 52301.39 88888.00 2020-09-30 07:40:43.906 274 11477.05 277.53 52301.39 88888.00 2020-09-30 07:40:44.906 274 11477.18 277.50 52301.40 88888.00 2020-09-30 07:40:45.406 274 11477.18 277.57 52301.40 88888.00 2020-09-30 07:40:45.906 274 11477.21 277.57 52301.39 88888.00 2020-09-30 07:40:46.406 274 11477.23 277.62 52301.39 88888.00 2020-09-30 07:40:46.906 274 11477.22 277.63 52301.43 88888.00 2020-09-30 07:40:47.406 274 11477.23 277.67 52301.47 88888.00 2020-09-30 07:40:47.906 274 11477.24 277.72 52301.50 88888.00 2020-09-30 07:40:48.406 274 11477.31 277.74 52301.51 88888.00 2020-09-30 07:40:48.906 274 11477.34 277.75 52301.55 88888.00 2020-09-30 07:40:49.406 274 11477.38 277.78 52301.57 88888.00 2020-09-30 07:40:49.906 274 11477.41 277.81 52301.57 88888.00 2020-09-30 07:40:50.406 274 11477.41 277.83 52301.59 88888.00 2020-09-30 07:40:50.906 274 11477.39 277.86 52301.64 88888.00 2020-09-30 07:40:51.406 274 11477.39 277.89 52301.64 88888.00 2020-09-30 07:40:51.906 274 11477.40 277.92 52301.66 88888.00 2020-09-30 07:40:52.406 274 11477.40 277.93 52301.70 88888.00 2020-09-30 07:40:52.906 274 11477.36 277.89 52301.75 88888.00 2020-09-30 07:40:53.406 274 11477.33 277.87 52301.75 88888.00 2020-09-30 07:40:53.906 274 11477.34 277.89 52301.77 88888.00 2020-09-30 07:40:54.907 274 11477.41 277.85 52301.82 88888.00 2020-09-30 07:40:55.407 274 11477.48 277.83 52301.81 88888.00 2020-09-30 07:40:55.907 274 11477.50 277.79 52301.83 88888.00 2020-09-30 07:40:56.407 274 11477.54 277.82 52301.84 88888.00 2020-09-30 07:40:56.907 274 11477.57 277.89 52301.83 88888.00 2020-09-30 07:40:57.407 274 11477.65 277.91 52301.86 88888.00 2020-09-30 07:40:57.907 274 11477.62 277.94 52301.92 88888.00 2020-09-30 07:40:58.407 274 11477.62 277.96 52301.95 88888.00 2020-09-30 07:40:58.907 274 11477.66 278.02 52301.96 88888.00 2020-09-30 07:40:59.407 274 11477.66 278.05 52302.02 88888.00 2020-09-30 07:40:59.906 274 11477.66 278.05 52302.11 88888.00 2020-09-30 07:41:00.406 274 11477.66 278.04 52302.09 88888.00 2020-09-30 07:41:00.906 274 11477.67 278.04 52302.02 88888.00 2020-09-30 07:41:01.406 274 11477.69 278.04 52302.02 88888.00 2020-09-30 07:41:01.906 274 11477.69 278.04 52302.03 88888.00 2020-09-30 07:41:02.406 274 11477.70 278.07 52302.06 88888.00 2020-09-30 07:41:02.906 274 11477.70 278.08 52302.08 88888.00 2020-09-30 07:41:03.406 274 11477.71 278.14 52302.10 88888.00 2020-09-30 07:41:03.906 274 11477.73 278.15 52302.12 88888.00 2020-09-30 07:41:04.406 274 11477.73 278.10 52302.17 88888.00 2020-09-30 07:41:04.907 274 11477.73 278.12 52302.20 88888.00 2020-09-30 07:41:05.407 274 11477.71 278.16 52302.21 88888.00 2020-09-30 07:41:05.907 274 11477.73 278.15 52302.25 88888.00 2020-09-30 07:41:06.407 274 11477.71 278.14 52302.28 88888.00 2020-09-30 07:41:06.907 274 11477.79 278.14 52302.30 88888.00 2020-09-30 07:41:07.407 274 11477.75 278.11 52302.30 88888.00 2020-09-30 07:41:07.907 274 11477.73 278.13 52302.30 88888.00 2020-09-30 07:41:08.407 274 11477.77 278.16 52302.34 88888.00 2020-09-30 07:41:08.907 274 11477.80 278.18 52302.36 88888.00 2020-09-30 07:41:09.407 274 11477.83 278.22 52302.35 88888.00 2020-09-30 07:41:09.906 274 11477.86 278.23 52302.34 88888.00 2020-09-30 07:41:10.406 274 11477.87 278.27 52302.35 88888.00 2020-09-30 07:41:10.906 274 11477.89 278.24 52302.36 88888.00 2020-09-30 07:41:11.406 274 11477.91 278.25 52302.39 88888.00 2020-09-30 07:41:11.906 274 11477.91 278.26 52302.45 88888.00 2020-09-30 07:41:12.907 274 11477.91 278.25 52302.45 88888.00 2020-09-30 07:41:13.407 274 11477.94 278.27 52302.45 88888.00 2020-09-30 07:41:13.907 274 11478.00 278.31 52302.38 88888.00 2020-09-30 07:41:14.407 274 11478.02 278.33 52302.37 88888.00 2020-09-30 07:41:14.907 274 11477.99 278.37 52302.39 88888.00 2020-09-30 07:41:15.407 274 11478.01 278.37 52302.43 88888.00 2020-09-30 07:41:15.907 274 11478.02 278.37 52302.44 88888.00 2020-09-30 07:41:16.407 274 11478.03 278.33 52302.48 88888.00 2020-09-30 07:41:16.907 274 11478.03 278.32 52302.49 88888.00 2020-09-30 07:41:17.407 274 11478.05 278.39 52302.47 88888.00 2020-09-30 07:41:17.906 274 11478.05 278.44 52302.46 88888.00 2020-09-30 07:41:18.406 274 11478.05 278.43 52302.45 88888.00 2020-09-30 07:41:18.906 274 11478.05 278.39 52302.43 88888.00 2020-09-30 07:41:19.406 274 11478.05 278.41 52302.48 88888.00 2020-09-30 07:41:19.906 274 11478.03 278.42 52302.49 88888.00 2020-09-30 07:41:20.406 274 11478.05 278.36 52302.52 88888.00 2020-09-30 07:41:20.906 274 11478.08 278.35 52302.50 88888.00 2020-09-30 07:41:21.406 274 11478.08 278.39 52302.52 88888.00 2020-09-30 07:41:21.906 274 11478.10 278.43 52302.53 88888.00 2020-09-30 07:41:22.406 274 11478.06 278.45 52302.54 88888.00 2020-09-30 07:41:22.906 274 11478.04 278.50 52302.53 88888.00 2020-09-30 07:41:23.406 274 11478.06 278.50 52302.57 88888.00 2020-09-30 07:41:23.906 274 11478.03 278.51 52302.58 88888.00 2020-09-30 07:41:24.406 274 11478.03 278.51 52302.63 88888.00 2020-09-30 07:41:24.906 274 11478.05 278.46 52302.63 88888.00 2020-09-30 07:41:25.406 274 11478.10 278.42 52302.64 88888.00 2020-09-30 07:41:25.906 274 11478.08 278.44 52302.66 88888.00 2020-09-30 07:41:26.406 274 11478.09 278.49 52302.70 88888.00 2020-09-30 07:41:26.906 274 11478.13 278.49 52302.72 88888.00 2020-09-30 07:41:27.406 274 11478.15 278.51 52302.73 88888.00 2020-09-30 07:41:27.907 274 11478.15 278.57 52302.73 88888.00 2020-09-30 07:41:28.407 274 11478.17 278.59 52302.74 88888.00 2020-09-30 07:41:28.907 274 11478.20 278.56 52302.76 88888.00 2020-09-30 07:41:29.407 274 11478.19 278.61 52302.74 88888.00 2020-09-30 07:41:29.907 274 11478.20 278.63 52302.70 88888.00 2020-09-30 07:41:30.407 274 11478.22 278.63 52302.71 88888.00 2020-09-30 07:41:30.907 274 11478.29 278.64 52302.71 88888.00 2020-09-30 07:41:31.407 274 11478.31 278.65 52302.75 88888.00 2020-09-30 07:41:31.907 274 11478.37 278.69 52302.78 88888.00 2020-09-30 07:41:32.407 274 11478.36 278.69 52302.78 88888.00 2020-09-30 07:41:32.907 274 11478.40 278.70 52302.78 88888.00 2020-09-30 07:41:33.407 274 11478.44 278.75 52302.76 88888.00 2020-09-30 07:41:33.907 274 11478.45 278.75 52302.81 88888.00 2020-09-30 07:41:34.407 274 11478.43 278.74 52302.84 88888.00 2020-09-30 07:41:34.907 274 11478.43 278.75 52302.85 88888.00 2020-09-30 07:41:35.407 274 11478.47 278.70 52302.83 88888.00 2020-09-30 07:41:35.907 274 11478.49 278.67 52302.87 88888.00 2020-09-30 07:41:36.407 274 11478.54 278.71 52302.84 88888.00 2020-09-30 07:41:36.907 274 11478.55 278.71 52302.90 88888.00 2020-09-30 07:41:37.407 274 11478.57 278.76 52302.89 88888.00 2020-09-30 07:41:37.907 274 11478.61 278.76 52302.88 88888.00 2020-09-30 07:41:38.407 274 11478.64 278.74 52302.90 88888.00 2020-09-30 07:41:38.907 274 11478.62 278.80 52302.91 88888.00 2020-09-30 07:41:39.407 274 11478.64 278.79 52302.93 88888.00 2020-09-30 07:41:39.907 274 11478.71 278.76 52303.00 88888.00 2020-09-30 07:41:40.407 274 11478.75 278.80 52303.00 88888.00 2020-09-30 07:41:40.907 274 11478.75 278.85 52303.00 88888.00 2020-09-30 07:41:41.407 274 11478.74 278.88 52303.02 88888.00 2020-09-30 07:41:41.907 274 11478.79 278.90 52303.06 88888.00 2020-09-30 07:41:42.407 274 11478.80 278.92 52303.10 88888.00 2020-09-30 07:41:42.907 274 11478.81 278.94 52303.15 88888.00 2020-09-30 07:41:43.407 274 11478.82 278.96 52303.11 88888.00 2020-09-30 07:41:43.907 274 11478.80 278.96 52303.09 88888.00 2020-09-30 07:41:44.407 274 11478.79 278.93 52303.10 88888.00 2020-09-30 07:41:44.907 274 11478.79 278.96 52303.11 88888.00 2020-09-30 07:41:45.407 274 11478.78 278.94 52303.11 88888.00 2020-09-30 07:41:46.407 274 11478.81 278.93 52303.13 88888.00 2020-09-30 07:41:46.907 274 11478.84 278.92 52303.15 88888.00 2020-09-30 07:41:47.407 274 11478.87 278.93 52303.16 88888.00 2020-09-30 07:41:47.907 274 11478.88 278.92 52303.19 88888.00 2020-09-30 07:41:48.407 274 11478.89 278.93 52303.20 88888.00 2020-09-30 07:41:48.907 274 11478.85 278.96 52303.18 88888.00 2020-09-30 07:41:49.407 274 11478.85 279.00 52303.17 88888.00 2020-09-30 07:41:49.907 274 11478.87 279.07 52303.25 88888.00 2020-09-30 07:41:50.407 274 11478.87 279.11 52303.28 88888.00 2020-09-30 07:41:50.907 274 11478.89 279.12 52303.27 88888.00 2020-09-30 07:41:51.407 274 11478.83 279.10 52303.29 88888.00 2020-09-30 07:41:51.907 274 11478.88 279.13 52303.33 88888.00 2020-09-30 07:41:52.407 274 11478.88 279.12 52303.36 88888.00 2020-09-30 07:41:52.907 274 11478.92 279.11 52303.37 88888.00 2020-09-30 07:41:53.407 274 11478.92 279.17 52303.37 88888.00 2020-09-30 07:41:53.907 274 11478.94 279.17 52303.34 88888.00 2020-09-30 07:41:54.407 274 11478.96 279.20 52303.36 88888.00 2020-09-30 07:41:54.907 274 11478.93 279.21 52303.41 88888.00 2020-09-30 07:41:55.407 274 11478.96 279.22 52303.36 88888.00 2020-09-30 07:41:55.907 274 11478.98 279.24 52303.34 88888.00 2020-09-30 07:41:56.407 274 11478.92 279.24 52303.38 88888.00 2020-09-30 07:41:56.907 274 11478.92 279.27 52303.44 88888.00 2020-09-30 07:41:57.407 274 11478.90 279.25 52303.49 88888.00 2020-09-30 07:41:57.907 274 11478.84 279.24 52303.49 88888.00 2020-09-30 07:41:58.407 274 11478.83 279.28 52303.53 88888.00 2020-09-30 07:41:58.907 274 11478.84 279.32 52303.54 88888.00 2020-09-30 07:41:59.407 274 11478.87 279.31 52303.51 88888.00 2020-09-30 07:41:59.907 274 11478.87 279.31 52303.49 88888.00 2020-09-30 07:42:00.407 274 11478.90 279.31 52303.54 88888.00 2020-09-30 07:42:00.907 274 11478.90 279.29 52303.54 88888.00 2020-09-30 07:42:01.408 274 11478.92 279.31 52303.52 88888.00 2020-09-30 07:42:01.908 274 11478.92 279.33 52303.55 88888.00 2020-09-30 07:42:02.408 274 11479.00 279.37 52303.53 88888.00 2020-09-30 07:42:02.908 274 11479.03 279.39 52303.54 88888.00 2020-09-30 07:42:03.408 274 11479.05 279.41 52303.58 88888.00 2020-09-30 07:42:03.908 274 11479.10 279.43 52303.62 88888.00 2020-09-30 07:42:04.408 274 11479.11 279.47 52303.64 88888.00 2020-09-30 07:42:04.908 274 11479.15 279.47 52303.64 88888.00 2020-09-30 07:42:05.408 274 11479.14 279.44 52303.64 88888.00 2020-09-30 07:42:06.407 274 11479.13 279.40 52303.72 88888.00 2020-09-30 07:42:06.907 274 11479.10 279.42 52303.73 88888.00 2020-09-30 07:42:07.407 274 11479.09 279.43 52303.72 88888.00 2020-09-30 07:42:07.907 274 11479.09 279.42 52303.73 88888.00 2020-09-30 07:42:08.407 274 11479.10 279.41 52303.75 88888.00 2020-09-30 07:42:08.907 274 11479.13 279.44 52303.76 88888.00 2020-09-30 07:42:09.407 274 11479.15 279.46 52303.79 88888.00 2020-09-30 07:42:09.907 274 11479.18 279.41 52303.78 88888.00 2020-09-30 07:42:10.407 274 11479.17 279.38 52303.73 88888.00 2020-09-30 07:42:10.907 274 11479.15 279.37 52303.72 88888.00 2020-09-30 07:42:11.408 274 11479.17 279.37 52303.68 88888.00 2020-09-30 07:42:11.908 274 11479.19 279.32 52303.68 88888.00 2020-09-30 07:42:12.408 274 11479.20 279.29 52303.73 88888.00 2020-09-30 07:42:12.908 274 11479.24 279.29 52303.73 88888.00 2020-09-30 07:42:13.408 274 11479.28 279.34 52303.71 88888.00 2020-09-30 07:42:13.908 274 11479.32 279.41 52303.72 88888.00 2020-09-30 07:42:14.408 274 11479.43 279.46 52303.77 88888.00 2020-09-30 07:42:14.908 274 11479.46 279.51 52303.80 88888.00 2020-09-30 07:42:15.408 274 11479.50 279.53 52303.82 88888.00 2020-09-30 07:42:15.908 274 11479.55 279.57 52303.87 88888.00 2020-09-30 07:42:16.407 274 11479.51 279.50 52303.84 88888.00 2020-09-30 07:42:16.907 274 11479.47 279.51 52303.89 88888.00 2020-09-30 07:42:17.407 274 11479.46 279.59 52303.91 88888.00 2020-09-30 07:42:17.907 274 11479.45 279.59 52303.93 88888.00 2020-09-30 07:42:18.407 274 11479.38 279.59 52303.95 88888.00 2020-09-30 07:42:18.907 274 11479.36 279.58 52303.97 88888.00 2020-09-30 07:42:19.407 274 11479.36 279.53 52303.99 88888.00 2020-09-30 07:42:19.907 274 11479.37 279.56 52303.99 88888.00 2020-09-30 07:42:20.407 274 11479.28 279.54 52304.01 88888.00 2020-09-30 07:42:20.907 274 11479.24 279.58 52304.02 88888.00 2020-09-30 07:42:21.407 274 11479.19 279.61 52304.05 88888.00 2020-09-30 07:42:21.907 274 11479.15 279.58 52304.07 88888.00 2020-09-30 07:42:22.407 274 11479.11 279.54 52304.06 88888.00 2020-09-30 07:42:22.907 274 11479.05 279.58 52304.07 88888.00 2020-09-30 07:42:23.407 274 11479.03 279.58 52304.05 88888.00 2020-09-30 07:42:23.907 274 11479.02 279.57 52304.04 88888.00 2020-09-30 07:42:24.407 274 11478.99 279.50 52304.02 88888.00 2020-09-30 07:42:24.907 274 11479.00 279.50 52303.99 88888.00 2020-09-30 07:42:25.407 274 11478.99 279.50 52304.01 88888.00 2020-09-30 07:42:25.907 274 11479.01 279.51 52304.05 88888.00 2020-09-30 07:42:26.407 274 11479.05 279.56 52304.08 88888.00 2020-09-30 07:42:26.907 274 11479.08 279.54 52304.11 88888.00 2020-09-30 07:42:27.407 274 11479.09 279.57 52304.10 88888.00 2020-09-30 07:42:27.907 274 11479.09 279.60 52304.11 88888.00 2020-09-30 07:42:28.407 274 11479.08 279.67 52304.14 88888.00 2020-09-30 07:42:28.907 274 11479.02 279.67 52304.15 88888.00 2020-09-30 07:42:29.407 274 11479.07 279.68 52304.15 88888.00 2020-09-30 07:42:29.907 274 11479.09 279.66 52304.12 88888.00 2020-09-30 07:42:30.407 274 11479.16 279.66 52304.14 88888.00 2020-09-30 07:42:30.907 274 11479.22 279.63 52304.14 88888.00 2020-09-30 07:42:31.407 274 11479.24 279.63 52304.12 88888.00 2020-09-30 07:42:31.907 274 11479.24 279.63 52304.13 88888.00 2020-09-30 07:42:32.407 274 11479.28 279.63 52304.13 88888.00 2020-09-30 07:42:32.907 274 11479.34 279.62 52304.10 88888.00 2020-09-30 07:42:33.407 274 11479.37 279.63 52304.10 88888.00 2020-09-30 07:42:33.907 274 11479.40 279.63 52304.11 88888.00 2020-09-30 07:42:34.407 274 11479.45 279.62 52304.13 88888.00 2020-09-30 07:42:34.907 274 11479.50 279.68 52304.16 88888.00 2020-09-30 07:42:35.407 274 11479.47 279.73 52304.17 88888.00 2020-09-30 07:42:35.907 274 11479.47 279.78 52304.16 88888.00 2020-09-30 07:42:36.407 274 11479.49 279.81 52304.17 88888.00 2020-09-30 07:42:36.907 274 11479.47 279.79 52304.19 88888.00 2020-09-30 07:42:37.407 274 11479.51 279.77 52304.17 88888.00 2020-09-30 07:42:37.907 274 11479.51 279.75 52304.22 88888.00 2020-09-30 07:42:38.407 274 11479.46 279.77 52304.21 88888.00 2020-09-30 07:42:38.907 274 11479.49 279.75 52304.20 88888.00 2020-09-30 07:42:39.407 274 11479.55 279.70 52304.23 88888.00 2020-09-30 07:42:39.907 274 11479.58 279.73 52304.28 88888.00 2020-09-30 07:42:40.407 274 11479.57 279.77 52304.31 88888.00 2020-09-30 07:42:40.907 274 11479.54 279.71 52304.34 88888.00 2020-09-30 07:42:41.407 274 11479.53 279.69 52304.37 88888.00 2020-09-30 07:42:41.907 274 11479.55 279.75 52304.32 88888.00 2020-09-30 07:42:42.407 274 11479.60 279.79 52304.33 88888.00 2020-09-30 07:42:42.907 274 11479.54 279.85 52304.35 88888.00 2020-09-30 07:42:43.407 274 11479.49 279.87 52304.38 88888.00 2020-09-30 07:42:43.907 274 11479.49 279.86 52304.35 88888.00 2020-09-30 07:42:44.407 274 11479.54 279.86 52304.37 88888.00 2020-09-30 07:42:44.907 274 11479.57 279.86 52304.40 88888.00 2020-09-30 07:42:45.407 274 11479.63 279.87 52304.41 88888.00 2020-09-30 07:42:45.907 274 11479.64 279.90 52304.41 88888.00 2020-09-30 07:42:46.407 274 11479.71 279.93 52304.42 88888.00 2020-09-30 07:42:46.907 274 11479.72 279.96 52304.41 88888.00 2020-09-30 07:42:47.407 274 11479.79 279.98 52304.43 88888.00 2020-09-30 07:42:47.907 274 11479.80 279.96 52304.42 88888.00 2020-09-30 07:42:48.407 274 11479.82 279.99 52304.45 88888.00 2020-09-30 07:42:48.907 274 11479.82 280.01 52304.46 88888.00 2020-09-30 07:42:49.407 274 11479.86 280.02 52304.47 88888.00 2020-09-30 07:42:49.907 274 11479.87 280.02 52304.55 88888.00 2020-09-30 07:42:50.407 274 11479.87 279.99 52304.54 88888.00 2020-09-30 07:42:50.907 274 11479.87 280.00 52304.50 88888.00 2020-09-30 07:42:51.407 274 11479.86 280.06 52304.48 88888.00 2020-09-30 07:42:51.907 274 11479.88 280.09 52304.51 88888.00 2020-09-30 07:42:52.407 274 11479.84 280.11 52304.54 88888.00 2020-09-30 07:42:52.907 274 11479.78 280.08 52304.55 88888.00 2020-09-30 07:42:53.407 274 11479.72 280.06 52304.57 88888.00 2020-09-30 07:42:53.907 274 11479.68 280.06 52304.56 88888.00 2020-09-30 07:42:54.407 274 11479.71 280.05 52304.55 88888.00 2020-09-30 07:42:54.907 274 11479.69 280.04 52304.54 88888.00 2020-09-30 07:42:55.407 274 11479.69 279.99 52304.55 88888.00 2020-09-30 07:42:55.907 274 11479.73 280.00 52304.54 88888.00 2020-09-30 07:42:56.407 274 11479.73 280.02 52304.49 88888.00 2020-09-30 07:42:56.907 274 11479.72 280.08 52304.52 88888.00 2020-09-30 07:42:57.407 274 11479.75 280.12 52304.56 88888.00 2020-09-30 07:42:57.907 274 11479.75 280.12 52304.56 88888.00 2020-09-30 07:42:58.407 274 11479.80 280.14 52304.58 88888.00 2020-09-30 07:42:58.907 274 11479.76 280.17 52304.60 88888.00 2020-09-30 07:42:59.407 274 11479.75 280.20 52304.61 88888.00 2020-09-30 07:42:59.907 274 11479.82 280.25 52304.63 88888.00 2020-09-30 07:43:00.407 274 11479.82 280.19 52304.60 88888.00 2020-09-30 07:43:00.907 274 11479.80 280.17 52304.65 88888.00 2020-09-30 07:43:01.407 274 11479.77 280.20 52304.69 88888.00 2020-09-30 07:43:01.907 274 11479.78 280.25 52304.69 88888.00 2020-09-30 07:43:02.407 274 11479.81 280.20 52304.72 88888.00 2020-09-30 07:43:02.907 274 11479.84 280.22 52304.69 88888.00 2020-09-30 07:43:03.407 274 11479.86 280.28 52304.68 88888.00 2020-09-30 07:43:03.907 274 11479.90 280.28 52304.72 88888.00 2020-09-30 07:43:04.407 274 11479.95 280.29 52304.67 88888.00 2020-09-30 07:43:04.907 274 11479.96 280.27 52304.70 88888.00 2020-09-30 07:43:05.407 274 11479.96 280.29 52304.73 88888.00 2020-09-30 07:43:05.907 274 11480.02 280.31 52304.77 88888.00 2020-09-30 07:43:06.407 274 11480.05 280.37 52304.79 88888.00 2020-09-30 07:43:06.907 274 11480.08 280.41 52304.81 88888.00 2020-09-30 07:43:07.407 274 11480.08 280.45 52304.81 88888.00 2020-09-30 07:43:07.907 274 11480.06 280.45 52304.82 88888.00 2020-09-30 07:43:08.407 274 11480.07 280.47 52304.82 88888.00 2020-09-30 07:43:08.907 274 11480.10 280.45 52304.81 88888.00 2020-09-30 07:43:09.407 274 11480.11 280.43 52304.79 88888.00 2020-09-30 07:43:09.907 274 11480.13 280.43 52304.78 88888.00 2020-09-30 07:43:10.407 274 11480.15 280.41 52304.78 88888.00 2020-09-30 07:43:10.907 274 11480.13 280.44 52304.81 88888.00 2020-09-30 07:43:11.407 274 11480.11 280.46 52304.86 88888.00 2020-09-30 07:43:11.907 274 11480.13 280.45 52304.88 88888.00 2020-09-30 07:43:12.407 274 11480.17 280.44 52304.86 88888.00 2020-09-30 07:43:12.907 274 11480.27 280.48 52304.84 88888.00 2020-09-30 07:43:13.407 274 11480.27 280.51 52304.86 88888.00 2020-09-30 07:43:13.907 274 11480.28 280.50 52304.91 88888.00 2020-09-30 07:43:14.407 274 11480.34 280.48 52304.92 88888.00 2020-09-30 07:43:14.907 274 11480.33 280.54 52304.92 88888.00 2020-09-30 07:43:15.907 274 11480.40 280.58 52304.92 88888.00 2020-09-30 07:43:16.407 274 11480.41 280.57 52304.94 88888.00 2020-09-30 07:43:16.907 274 11480.36 280.59 52304.95 88888.00 2020-09-30 07:43:17.907 274 11480.40 280.58 52304.99 88888.00 2020-09-30 07:43:18.407 274 11480.36 280.57 52305.02 88888.00 2020-09-30 07:43:18.907 274 11480.38 280.64 52305.09 88888.00 2020-09-30 07:43:19.407 274 11480.42 280.64 52305.07 88888.00 2020-09-30 07:43:19.907 274 11480.46 280.63 52305.04 88888.00 2020-09-30 07:43:20.407 274 11480.51 280.63 52305.07 88888.00 2020-09-30 07:43:20.907 274 11480.54 280.63 52305.05 88888.00 2020-09-30 07:43:21.407 274 11480.59 280.62 52305.08 88888.00 2020-09-30 07:43:21.907 274 11480.60 280.62 52305.08 88888.00 2020-09-30 07:43:22.407 274 11480.61 280.64 52305.08 88888.00 2020-09-30 07:43:22.907 274 11480.61 280.65 52305.09 88888.00 2020-09-30 07:43:23.407 274 11480.65 280.73 52305.10 88888.00 2020-09-30 07:43:23.907 274 11480.71 280.77 52305.13 88888.00 2020-09-30 07:43:24.407 274 11480.72 280.79 52305.18 88888.00 2020-09-30 07:43:24.907 274 11480.77 280.75 52305.17 88888.00 2020-09-30 07:43:25.407 274 11480.80 280.74 52305.20 88888.00 2020-09-30 07:43:25.907 274 11480.85 280.75 52305.22 88888.00 2020-09-30 07:43:26.407 274 11480.86 280.75 52305.25 88888.00 2020-09-30 07:43:26.907 274 11480.89 280.80 52305.28 88888.00 2020-09-30 07:43:27.907 274 11480.99 280.83 52305.30 88888.00 2020-09-30 07:43:28.407 274 11481.08 280.83 52305.34 88888.00 2020-09-30 07:43:28.907 274 11481.09 280.85 52305.39 88888.00 2020-09-30 07:43:29.407 274 11481.06 280.84 52305.39 88888.00 2020-09-30 07:43:29.907 274 11481.04 280.80 52305.38 88888.00 2020-09-30 07:43:30.407 274 11481.08 280.85 52305.39 88888.00 2020-09-30 07:43:30.907 274 11481.08 280.88 52305.40 88888.00 2020-09-30 07:43:31.407 274 11481.07 280.89 52305.43 88888.00 2020-09-30 07:43:31.907 274 11481.07 280.89 52305.43 88888.00 2020-09-30 07:43:32.407 274 11481.08 280.87 52305.44 88888.00 2020-09-30 07:43:32.907 274 11481.07 280.87 52305.45 88888.00 2020-09-30 07:43:33.407 274 11481.08 280.86 52305.44 88888.00 2020-09-30 07:43:33.907 274 11481.06 280.84 52305.46 88888.00 2020-09-30 07:43:34.407 274 11481.06 280.87 52305.47 88888.00 2020-09-30 07:43:34.907 274 11481.09 280.89 52305.51 88888.00 2020-09-30 07:43:35.407 274 11481.07 280.87 52305.55 88888.00 2020-09-30 07:43:35.907 274 11481.01 280.87 52305.56 88888.00 2020-09-30 07:43:36.407 274 11481.02 280.91 52305.57 88888.00 2020-09-30 07:43:36.907 274 11481.04 280.88 52305.56 88888.00 2020-09-30 07:43:37.407 274 11481.04 280.85 52305.58 88888.00 2020-09-30 07:43:37.907 274 11481.07 280.86 52305.58 88888.00 2020-09-30 07:43:38.407 274 11481.03 280.84 52305.64 88888.00 2020-09-30 07:43:38.907 274 11481.07 280.84 52305.66 88888.00 2020-09-30 07:43:39.407 274 11481.09 280.87 52305.65 88888.00 2020-09-30 07:43:39.907 274 11481.10 280.89 52305.65 88888.00 2020-09-30 07:43:40.407 274 11481.07 280.91 52305.64 88888.00 2020-09-30 07:43:40.907 274 11481.09 280.91 52305.66 88888.00 2020-09-30 07:43:41.407 274 11481.12 280.88 52305.66 88888.00 2020-09-30 07:43:41.907 274 11481.25 280.89 52305.67 88888.00 2020-09-30 07:43:42.407 274 11481.30 280.95 52305.66 88888.00 2020-09-30 07:43:42.907 274 11481.29 280.99 52305.65 88888.00 2020-09-30 07:43:43.407 274 11481.25 280.95 52305.63 88888.00 2020-09-30 07:43:43.907 274 11481.19 280.96 52305.64 88888.00 2020-09-30 07:43:44.407 274 11481.18 280.94 52305.65 88888.00 2020-09-30 07:43:44.907 274 11481.16 280.93 52305.64 88888.00 2020-09-30 07:43:45.907 274 11481.16 280.85 52305.64 88888.00 2020-09-30 07:43:46.407 274 11481.17 280.85 52305.63 88888.00 2020-09-30 07:43:46.907 274 11481.16 280.88 52305.62 88888.00 2020-09-30 07:43:47.407 274 11481.17 280.87 52305.58 88888.00 2020-09-30 07:43:47.907 274 11481.22 280.85 52305.56 88888.00 2020-09-30 07:43:48.407 274 11481.22 280.84 52305.57 88888.00 2020-09-30 07:43:48.907 274 11481.24 280.86 52305.61 88888.00 2020-09-30 07:43:49.407 274 11481.27 280.84 52305.64 88888.00 2020-09-30 07:43:49.907 274 11481.28 280.88 52305.65 88888.00 2020-09-30 07:43:50.407 274 11481.30 280.93 52305.64 88888.00 2020-09-30 07:43:50.907 274 11481.33 280.91 52305.67 88888.00 2020-09-30 07:43:51.407 274 11481.42 280.88 52305.69 88888.00 2020-09-30 07:43:51.907 274 11481.40 280.88 52305.65 88888.00 2020-09-30 07:43:52.407 274 11481.36 280.88 52305.63 88888.00 2020-09-30 07:43:52.907 274 11481.39 280.88 52305.65 88888.00 2020-09-30 07:43:53.407 274 11481.45 280.89 52305.69 88888.00 2020-09-30 07:43:53.907 274 11481.46 280.92 52305.70 88888.00 2020-09-30 07:43:54.407 274 11481.45 280.97 52305.72 88888.00 2020-09-30 07:43:54.907 274 11481.45 280.97 52305.74 88888.00 2020-09-30 07:43:55.907 274 11481.40 281.02 52305.81 88888.00 2020-09-30 07:43:56.407 274 11481.37 280.95 52305.75 88888.00 2020-09-30 07:43:56.907 274 11481.33 280.89 52305.79 88888.00 2020-09-30 07:43:57.407 274 11481.34 280.93 52305.84 88888.00 2020-09-30 07:43:57.907 274 11481.37 280.91 52305.90 88888.00 2020-09-30 07:43:58.407 274 11481.39 280.98 52305.92 88888.00 2020-09-30 07:43:58.907 274 11481.37 281.06 52305.89 88888.00 2020-09-30 07:43:59.407 274 11481.37 281.08 52305.90 88888.00 2020-09-30 07:43:59.907 274 11481.39 281.09 52305.91 88888.00 2020-09-30 07:44:00.407 274 11481.39 281.11 52305.91 88888.00 2020-09-30 07:44:00.909 274 11481.37 281.13 52305.97 88888.00 2020-09-30 07:44:01.409 274 11481.42 281.15 52305.98 88888.00 2020-09-30 07:44:01.909 274 11481.39 281.16 52306.01 88888.00 2020-09-30 07:44:02.409 274 11481.36 281.15 52306.05 88888.00 2020-09-30 07:44:02.909 274 11481.35 281.17 52306.05 88888.00 2020-09-30 07:44:03.409 274 11481.33 281.13 52306.04 88888.00 2020-09-30 07:44:03.909 274 11481.33 281.13 52306.07 88888.00 2020-09-30 07:44:04.409 274 11481.36 281.13 52306.08 88888.00 2020-09-30 07:44:04.909 274 11481.37 281.15 52306.07 88888.00 2020-09-30 07:44:05.908 274 11481.35 281.23 52306.10 88888.00 2020-09-30 07:44:06.408 274 11481.38 281.22 52306.11 88888.00 2020-09-30 07:44:06.908 274 11481.43 281.21 52306.16 88888.00 2020-09-30 07:44:07.408 274 11481.45 281.21 52306.20 88888.00 2020-09-30 07:44:07.908 274 11481.45 281.22 52306.16 88888.00 2020-09-30 07:44:08.408 274 11481.45 281.16 52306.15 88888.00 2020-09-30 07:44:08.908 274 11481.50 281.21 52306.18 88888.00 2020-09-30 07:44:09.408 274 11481.52 281.24 52306.19 88888.00 2020-09-30 07:44:09.908 274 11481.51 281.24 52306.20 88888.00 2020-09-30 07:44:10.408 274 11481.52 281.27 52306.22 88888.00 2020-09-30 07:44:10.908 274 11481.54 281.24 52306.22 88888.00 2020-09-30 07:44:11.408 274 11481.48 281.28 52306.23 88888.00 2020-09-30 07:44:11.908 274 11481.47 281.28 52306.24 88888.00 2020-09-30 07:44:12.408 274 11481.53 281.23 52306.26 88888.00 2020-09-30 07:44:12.908 274 11481.50 281.24 52306.29 88888.00 2020-09-30 07:44:13.408 274 11481.50 281.22 52306.31 88888.00 2020-09-30 07:44:13.908 274 11481.54 281.25 52306.31 88888.00 2020-09-30 07:44:14.408 274 11481.53 281.27 52306.32 88888.00 2020-09-30 07:44:14.908 274 11481.50 281.25 52306.34 88888.00 2020-09-30 07:44:15.408 274 11481.53 281.23 52306.34 88888.00 2020-09-30 07:44:15.908 274 11481.53 281.22 52306.34 88888.00 2020-09-30 07:44:16.408 274 11481.60 281.25 52306.35 88888.00 2020-09-30 07:44:16.908 274 11481.61 281.28 52306.37 88888.00 2020-09-30 07:44:17.408 274 11481.63 281.28 52306.39 88888.00 2020-09-30 07:44:17.908 274 11481.68 281.27 52306.39 88888.00 2020-09-30 07:44:18.408 274 11481.71 281.30 52306.42 88888.00 2020-09-30 07:44:18.908 274 11481.74 281.28 52306.42 88888.00 2020-09-30 07:44:19.408 274 11481.77 281.32 52306.40 88888.00 2020-09-30 07:44:19.908 274 11481.79 281.34 52306.42 88888.00 2020-09-30 07:44:20.408 274 11481.81 281.36 52306.41 88888.00 2020-09-30 07:44:20.908 274 11481.79 281.34 52306.44 88888.00 2020-09-30 07:44:21.408 274 11481.77 281.34 52306.50 88888.00 2020-09-30 07:44:21.908 274 11481.75 281.37 52306.51 88888.00 2020-09-30 07:44:22.408 274 11481.78 281.33 52306.49 88888.00 2020-09-30 07:44:22.908 274 11481.81 281.35 52306.46 88888.00 2020-09-30 07:44:23.408 274 11481.82 281.34 52306.46 88888.00 2020-09-30 07:44:23.908 274 11481.81 281.35 52306.48 88888.00 2020-09-30 07:44:24.408 274 11481.83 281.35 52306.48 88888.00 2020-09-30 07:44:24.908 274 11481.85 281.35 52306.44 88888.00 2020-09-30 07:44:25.408 274 11481.89 281.38 52306.48 88888.00 2020-09-30 07:44:25.908 274 11481.88 281.35 52306.46 88888.00 2020-09-30 07:44:26.408 274 11481.87 281.36 52306.49 88888.00 2020-09-30 07:44:26.908 274 11481.87 281.38 52306.50 88888.00 2020-09-30 07:44:27.408 274 11481.86 281.36 52306.52 88888.00 2020-09-30 07:44:27.908 274 11481.91 281.36 52306.51 88888.00 2020-09-30 07:44:28.408 274 11481.92 281.41 52306.48 88888.00 2020-09-30 07:44:29.408 274 11481.97 281.40 52306.48 88888.00 2020-09-30 07:44:29.908 274 11481.96 281.37 52306.52 88888.00 2020-09-30 07:44:30.408 274 11481.95 281.41 52306.50 88888.00 2020-09-30 07:44:30.908 274 11481.98 281.41 52306.46 88888.00 2020-09-30 07:44:31.408 274 11481.99 281.46 52306.49 88888.00 2020-09-30 07:44:31.908 274 11482.03 281.44 52306.46 88888.00 2020-09-30 07:44:32.408 274 11482.07 281.42 52306.42 88888.00 2020-09-30 07:44:32.908 274 11482.13 281.48 52306.49 88888.00 2020-09-30 07:44:33.408 274 11482.16 281.51 52306.52 88888.00 2020-09-30 07:44:33.908 274 11482.12 281.57 52306.57 88888.00 2020-09-30 07:44:34.408 274 11482.10 281.53 52306.62 88888.00 2020-09-30 07:44:34.908 274 11482.09 281.52 52306.67 88888.00 2020-09-30 07:44:35.408 274 11482.07 281.54 52306.67 88888.00 2020-09-30 07:44:35.908 274 11482.03 281.53 52306.64 88888.00 2020-09-30 07:44:36.408 274 11482.01 281.51 52306.63 88888.00 2020-09-30 07:44:36.908 274 11482.06 281.52 52306.64 88888.00 2020-09-30 07:44:37.408 274 11482.04 281.55 52306.67 88888.00 2020-09-30 07:44:37.908 274 11481.96 281.59 52306.68 88888.00 2020-09-30 07:44:38.408 274 11481.98 281.56 52306.67 88888.00 2020-09-30 07:44:39.408 274 11482.01 281.53 52306.67 88888.00 2020-09-30 07:44:39.908 274 11482.04 281.53 52306.64 88888.00 2020-09-30 07:44:40.408 274 11482.08 281.53 52306.67 88888.00 2020-09-30 07:44:40.908 274 11482.08 281.53 52306.70 88888.00 2020-09-30 07:44:41.408 274 11482.08 281.54 52306.71 88888.00 2020-09-30 07:44:41.908 274 11482.12 281.51 52306.69 88888.00 2020-09-30 07:44:42.408 274 11482.13 281.50 52306.69 88888.00 2020-09-30 07:44:42.908 274 11482.15 281.51 52306.71 88888.00 2020-09-30 07:44:43.408 274 11482.18 281.53 52306.73 88888.00 2020-09-30 07:44:43.908 274 11482.23 281.56 52306.76 88888.00 2020-09-30 07:44:44.408 274 11482.26 281.63 52306.77 88888.00 2020-09-30 07:44:44.908 274 11482.32 281.66 52306.77 88888.00 2020-09-30 07:44:45.408 274 11482.40 281.71 52306.79 88888.00 2020-09-30 07:44:45.908 274 11482.44 281.65 52306.79 88888.00 2020-09-30 07:44:46.408 274 11482.51 281.66 52306.79 88888.00 2020-09-30 07:44:46.908 274 11482.51 281.71 52306.79 88888.00 2020-09-30 07:44:47.408 274 11482.50 281.73 52306.80 88888.00 2020-09-30 07:44:47.908 274 11482.49 281.74 52306.83 88888.00 2020-09-30 07:44:48.408 274 11482.44 281.80 52306.87 88888.00 2020-09-30 07:44:48.908 274 11482.38 281.79 52306.89 88888.00 2020-09-30 07:44:49.408 274 11482.34 281.77 52306.90 88888.00 2020-09-30 07:44:49.908 274 11482.35 281.75 52306.96 88888.00 2020-09-30 07:44:50.408 274 11482.35 281.72 52306.98 88888.00 2020-09-30 07:44:50.908 274 11482.31 281.71 52307.01 88888.00 2020-09-30 07:44:51.408 274 11482.25 281.66 52306.99 88888.00 2020-09-30 07:44:51.908 274 11482.20 281.66 52306.99 88888.00 2020-09-30 07:44:52.408 274 11482.17 281.65 52307.03 88888.00 2020-09-30 07:44:52.908 274 11482.12 281.64 52307.04 88888.00 2020-09-30 07:44:53.408 274 11482.04 281.65 52307.03 88888.00 2020-09-30 07:44:53.908 274 11482.03 281.67 52306.98 88888.00 2020-09-30 07:44:54.408 274 11482.01 281.69 52306.99 88888.00 2020-09-30 07:44:54.908 274 11481.99 281.67 52306.98 88888.00 2020-09-30 07:44:55.408 274 11481.98 281.67 52306.96 88888.00 2020-09-30 07:44:55.908 274 11481.96 281.63 52306.99 88888.00 2020-09-30 07:44:56.408 274 11481.94 281.62 52306.99 88888.00 2020-09-30 07:44:56.908 274 11481.94 281.59 52306.99 88888.00 2020-09-30 07:44:57.408 274 11481.94 281.55 52306.95 88888.00 2020-09-30 07:44:57.908 274 11481.94 281.52 52306.93 88888.00 2020-09-30 07:44:58.408 274 11481.94 281.51 52306.92 88888.00 2020-09-30 07:44:59.409 274 11481.86 281.42 52306.87 88888.00 2020-09-30 07:44:59.909 274 11481.89 281.41 52306.87 88888.00 2020-09-30 07:45:00.409 274 11481.87 281.45 52306.93 88888.00 2020-09-30 07:45:00.909 274 11481.82 281.42 52306.95 88888.00 2020-09-30 07:45:01.409 274 11481.81 281.41 52306.93 88888.00 2020-09-30 07:45:01.909 274 11481.82 281.36 52306.89 88888.00 2020-09-30 07:45:02.409 274 11481.89 281.35 52306.88 88888.00 2020-09-30 07:45:02.909 274 11481.95 281.40 52306.87 88888.00 2020-09-30 07:45:03.409 274 11481.96 281.36 52306.84 88888.00 2020-09-30 07:45:03.909 274 11481.99 281.34 52306.83 88888.00 2020-09-30 07:45:04.409 274 11482.04 281.28 52306.81 88888.00 2020-09-30 07:45:04.909 274 11482.03 281.27 52306.78 88888.00 2020-09-30 07:45:05.409 274 11482.03 281.28 52306.78 88888.00 2020-09-30 07:45:05.909 274 11482.06 281.27 52306.79 88888.00 2020-09-30 07:45:06.409 274 11482.10 281.27 52306.81 88888.00 2020-09-30 07:45:06.909 274 11482.10 281.27 52306.85 88888.00 2020-09-30 07:45:07.409 274 11482.08 281.21 52306.89 88888.00 2020-09-30 07:45:07.909 274 11482.07 281.23 52306.87 88888.00 2020-09-30 07:45:08.409 274 11482.05 281.26 52306.84 88888.00 2020-09-30 07:45:08.909 274 11482.07 281.24 52306.86 88888.00 2020-09-30 07:45:09.409 274 11482.08 281.24 52306.85 88888.00 2020-09-30 07:45:09.909 274 11482.10 281.25 52306.84 88888.00 2020-09-30 07:45:10.409 274 11482.12 281.22 52306.79 88888.00 2020-09-30 07:45:10.909 274 11482.08 281.18 52306.73 88888.00 2020-09-30 07:45:11.409 274 11482.05 281.15 52306.76 88888.00 2020-09-30 07:45:11.909 274 11482.04 281.14 52306.84 88888.00 2020-09-30 07:45:12.409 274 11482.03 281.15 52306.80 88888.00 2020-09-30 07:45:12.909 274 11481.99 281.20 52306.86 88888.00 2020-09-30 07:45:13.409 274 11481.96 281.14 52306.85 88888.00 2020-09-30 07:45:13.909 274 11481.97 281.13 52306.85 88888.00 2020-09-30 07:45:14.408 274 11481.95 281.14 52306.88 88888.00 2020-09-30 07:45:14.908 274 11481.92 281.14 52306.87 88888.00 2020-09-30 07:45:15.408 274 11481.86 281.12 52306.88 88888.00 2020-09-30 07:45:15.908 274 11481.96 281.09 52306.89 88888.00 2020-09-30 07:45:16.408 274 11482.04 281.05 52306.89 88888.00 2020-09-30 07:45:16.908 274 11482.07 281.06 52306.90 88888.00 2020-09-30 07:45:17.408 274 11482.04 281.06 52306.90 88888.00 2020-09-30 07:45:17.908 274 11482.03 281.08 52306.96 88888.00 2020-09-30 07:45:18.408 274 11482.08 281.14 52306.89 88888.00 2020-09-30 07:45:18.908 274 11482.12 281.11 52306.89 88888.00 2020-09-30 07:45:19.408 274 11482.15 281.05 52306.89 88888.00 2020-09-30 07:45:19.908 274 11482.20 281.06 52306.89 88888.00 2020-09-30 07:45:20.408 274 11482.22 281.09 52306.92 88888.00 2020-09-30 07:45:20.908 274 11482.27 281.17 52306.93 88888.00 2020-09-30 07:45:21.408 274 11482.32 281.21 52306.92 88888.00 2020-09-30 07:45:21.908 274 11482.30 281.17 52306.96 88888.00 2020-09-30 07:45:22.408 274 11482.30 281.17 52306.97 88888.00 2020-09-30 07:45:22.908 274 11482.26 281.18 52306.96 88888.00 2020-09-30 07:45:23.408 274 11482.23 281.17 52306.98 88888.00 2020-09-30 07:45:23.908 274 11482.25 281.18 52306.99 88888.00 2020-09-30 07:45:24.408 274 11482.29 281.21 52306.99 88888.00 2020-09-30 07:45:24.908 274 11482.33 281.21 52306.99 88888.00 2020-09-30 07:45:25.408 274 11482.36 281.22 52307.03 88888.00 2020-09-30 07:45:25.908 274 11482.40 281.22 52307.05 88888.00 2020-09-30 07:45:26.408 274 11482.41 281.23 52307.05 88888.00 2020-09-30 07:45:26.908 274 11482.39 281.23 52307.06 88888.00 2020-09-30 07:45:27.408 274 11482.39 281.25 52307.08 88888.00 2020-09-30 07:45:27.908 274 11482.39 281.25 52307.13 88888.00 2020-09-30 07:45:28.408 274 11482.43 281.31 52307.14 88888.00 2020-09-30 07:45:28.908 274 11482.42 281.31 52307.15 88888.00 2020-09-30 07:45:29.408 274 11482.40 281.30 52307.20 88888.00 2020-09-30 07:45:29.908 274 11482.36 281.30 52307.20 88888.00 2020-09-30 07:45:30.408 274 11482.39 281.30 52307.17 88888.00 2020-09-30 07:45:30.908 274 11482.41 281.31 52307.23 88888.00 2020-09-30 07:45:31.408 274 11482.44 281.34 52307.25 88888.00 2020-09-30 07:45:31.908 274 11482.44 281.32 52307.22 88888.00 2020-09-30 07:45:32.408 274 11482.44 281.34 52307.17 88888.00 2020-09-30 07:45:32.908 274 11482.44 281.36 52307.16 88888.00 2020-09-30 07:45:33.408 274 11482.44 281.37 52307.17 88888.00 2020-09-30 07:45:33.908 274 11482.44 281.37 52307.21 88888.00 2020-09-30 07:45:34.408 274 11482.47 281.35 52307.22 88888.00 2020-09-30 07:45:34.908 274 11482.44 281.38 52307.23 88888.00 2020-09-30 07:45:35.408 274 11482.45 281.42 52307.25 88888.00 2020-09-30 07:45:35.908 274 11482.51 281.36 52307.28 88888.00 2020-09-30 07:45:36.408 274 11482.54 281.40 52307.31 88888.00 2020-09-30 07:45:36.908 274 11482.52 281.44 52307.37 88888.00 2020-09-30 07:45:37.408 274 11482.50 281.46 52307.39 88888.00 2020-09-30 07:45:37.908 274 11482.50 281.48 52307.40 88888.00 2020-09-30 07:45:38.408 274 11482.48 281.50 52307.43 88888.00 2020-09-30 07:45:38.908 274 11482.48 281.47 52307.43 88888.00 2020-09-30 07:45:39.408 274 11482.45 281.45 52307.43 88888.00 2020-09-30 07:45:39.908 274 11482.41 281.46 52307.48 88888.00 2020-09-30 07:45:40.408 274 11482.43 281.46 52307.48 88888.00 2020-09-30 07:45:40.908 274 11482.43 281.45 52307.51 88888.00 2020-09-30 07:45:41.408 274 11482.44 281.40 52307.48 88888.00 2020-09-30 07:45:41.908 274 11482.49 281.38 52307.49 88888.00 2020-09-30 07:45:42.408 274 11482.47 281.41 52307.49 88888.00 2020-09-30 07:45:42.908 274 11482.49 281.37 52307.51 88888.00 2020-09-30 07:45:43.408 274 11482.51 281.32 52307.52 88888.00 2020-09-30 07:45:43.908 274 11482.47 281.32 52307.55 88888.00 2020-09-30 07:45:44.408 274 11482.48 281.34 52307.52 88888.00 2020-09-30 07:45:44.908 274 11482.54 281.35 52307.52 88888.00 2020-09-30 07:45:45.408 274 11482.53 281.33 52307.52 88888.00 2020-09-30 07:45:45.908 274 11482.54 281.34 52307.56 88888.00 2020-09-30 07:45:46.408 274 11482.56 281.35 52307.58 88888.00 2020-09-30 07:45:46.908 274 11482.59 281.33 52307.63 88888.00 2020-09-30 07:45:47.408 274 11482.62 281.32 52307.66 88888.00 2020-09-30 07:45:47.908 274 11482.62 281.30 52307.66 88888.00 2020-09-30 07:45:48.408 274 11482.59 281.31 52307.69 88888.00 2020-09-30 07:45:48.908 274 11482.52 281.31 52307.71 88888.00 2020-09-30 07:45:49.408 274 11482.52 281.26 52307.64 88888.00 2020-09-30 07:45:49.908 274 11482.52 281.22 52307.63 88888.00 2020-09-30 07:45:50.408 274 11482.50 281.21 52307.64 88888.00 2020-09-30 07:45:50.908 274 11482.50 281.18 52307.66 88888.00 2020-09-30 07:45:51.408 274 11482.51 281.16 52307.67 88888.00 2020-09-30 07:45:51.908 274 11482.53 281.16 52307.63 88888.00 2020-09-30 07:45:52.408 274 11482.53 281.18 52307.65 88888.00 2020-09-30 07:45:52.908 274 11482.57 281.17 52307.65 88888.00 2020-09-30 07:45:53.408 274 11482.60 281.20 52307.65 88888.00 2020-09-30 07:45:53.908 274 11482.61 281.21 52307.65 88888.00 2020-09-30 07:45:54.408 274 11482.65 281.20 52307.65 88888.00 2020-09-30 07:45:54.908 274 11482.62 281.22 52307.69 88888.00 2020-09-30 07:45:55.408 274 11482.60 281.26 52307.73 88888.00 2020-09-30 07:45:55.908 274 11482.66 281.26 52307.77 88888.00 2020-09-30 07:45:56.408 274 11482.66 281.25 52307.77 88888.00 2020-09-30 07:45:56.908 274 11482.65 281.27 52307.76 88888.00 2020-09-30 07:45:57.408 274 11482.67 281.34 52307.78 88888.00 2020-09-30 07:45:57.908 274 11482.69 281.34 52307.82 88888.00 2020-09-30 07:45:58.408 274 11482.71 281.42 52307.86 88888.00 2020-09-30 07:45:58.908 274 11482.71 281.43 52307.89 88888.00 2020-09-30 07:45:59.408 274 11482.71 281.43 52307.93 88888.00 2020-09-30 07:45:59.908 274 11482.69 281.38 52307.95 88888.00 2020-09-30 07:46:00.908 274 11482.77 281.40 52307.98 88888.00 2020-09-30 07:46:01.408 274 11482.79 281.40 52307.99 88888.00 2020-09-30 07:46:01.908 274 11482.80 281.43 52308.00 88888.00 2020-09-30 07:46:02.408 274 11482.82 281.46 52308.01 88888.00 2020-09-30 07:46:02.908 274 11482.82 281.48 52308.03 88888.00 2020-09-30 07:46:03.408 274 11482.83 281.47 52308.02 88888.00 2020-09-30 07:46:03.908 274 11482.88 281.43 52308.04 88888.00 2020-09-30 07:46:04.408 274 11482.88 281.42 52308.05 88888.00 2020-09-30 07:46:04.908 274 11482.92 281.43 52308.05 88888.00 2020-09-30 07:46:05.408 274 11483.02 281.43 52308.10 88888.00 2020-09-30 07:46:05.909 274 11483.05 281.50 52308.16 88888.00 2020-09-30 07:46:06.409 274 11483.02 281.52 52308.17 88888.00 2020-09-30 07:46:06.909 274 11483.01 281.46 52308.17 88888.00 2020-09-30 07:46:07.409 274 11483.05 281.44 52308.19 88888.00 2020-09-30 07:46:07.909 274 11483.05 281.44 52308.18 88888.00 2020-09-30 07:46:08.908 274 11483.10 281.45 52308.20 88888.00 2020-09-30 07:46:09.408 274 11483.08 281.46 52308.24 88888.00 2020-09-30 07:46:09.908 274 11483.05 281.53 52308.24 88888.00 2020-09-30 07:46:10.908 274 11483.09 281.50 52308.28 88888.00 2020-09-30 07:46:11.408 274 11483.05 281.50 52308.28 88888.00 2020-09-30 07:46:11.908 274 11483.00 281.52 52308.34 88888.00 2020-09-30 07:46:12.408 274 11483.03 281.53 52308.36 88888.00 2020-09-30 07:46:12.908 274 11483.08 281.53 52308.42 88888.00 2020-09-30 07:46:13.408 274 11483.08 281.53 52308.46 88888.00 2020-09-30 07:46:13.908 274 11483.03 281.53 52308.46 88888.00 2020-09-30 07:46:14.408 274 11483.05 281.51 52308.46 88888.00 2020-09-30 07:46:14.908 274 11483.05 281.56 52308.43 88888.00 2020-09-30 07:46:15.408 274 11483.03 281.61 52308.45 88888.00 2020-09-30 07:46:15.908 274 11483.02 281.65 52308.47 88888.00 2020-09-30 07:46:16.408 274 11483.05 281.67 52308.52 88888.00 2020-09-30 07:46:16.908 274 11483.09 281.69 52308.53 88888.00 2020-09-30 07:46:17.408 274 11483.03 281.71 52308.54 88888.00 2020-09-30 07:46:17.908 274 11483.03 281.73 52308.54 88888.00 2020-09-30 07:46:18.408 274 11483.03 281.73 52308.58 88888.00 2020-09-30 07:46:18.908 274 11483.05 281.70 52308.56 88888.00 2020-09-30 07:46:19.408 274 11483.08 281.73 52308.57 88888.00 2020-09-30 07:46:19.908 274 11483.06 281.75 52308.62 88888.00 2020-09-30 07:46:20.408 274 11483.10 281.73 52308.62 88888.00 2020-09-30 07:46:20.908 274 11483.11 281.71 52308.64 88888.00 2020-09-30 07:46:21.408 274 11483.06 281.76 52308.68 88888.00 2020-09-30 07:46:21.908 274 11483.11 281.77 52308.66 88888.00 2020-09-30 07:46:22.408 274 11483.14 281.75 52308.66 88888.00 2020-09-30 07:46:22.908 274 11483.13 281.74 52308.71 88888.00 2020-09-30 07:46:23.408 274 11483.17 281.75 52308.71 88888.00 2020-09-30 07:46:23.908 274 11483.22 281.77 52308.73 88888.00 2020-09-30 07:46:24.408 274 11483.26 281.75 52308.75 88888.00 2020-09-30 07:46:24.908 274 11483.22 281.75 52308.77 88888.00 2020-09-30 07:46:25.408 274 11483.21 281.77 52308.79 88888.00 2020-09-30 07:46:25.908 274 11483.22 281.81 52308.83 88888.00 2020-09-30 07:46:26.408 274 11483.21 281.80 52308.81 88888.00 2020-09-30 07:46:26.908 274 11483.20 281.76 52308.84 88888.00 2020-09-30 07:46:27.408 274 11483.22 281.77 52308.83 88888.00 2020-09-30 07:46:27.908 274 11483.30 281.75 52308.83 88888.00 2020-09-30 07:46:28.408 274 11483.31 281.72 52308.88 88888.00 2020-09-30 07:46:28.908 274 11483.31 281.73 52308.87 88888.00 2020-09-30 07:46:29.408 274 11483.31 281.76 52308.88 88888.00 2020-09-30 07:46:29.908 274 11483.24 281.72 52308.92 88888.00 2020-09-30 07:46:30.909 274 11483.27 281.70 52308.93 88888.00 2020-09-30 07:46:31.409 274 11483.29 281.66 52308.91 88888.00 2020-09-30 07:46:31.909 274 11483.33 281.64 52308.88 88888.00 2020-09-30 07:46:32.409 274 11483.33 281.65 52308.88 88888.00 2020-09-30 07:46:32.909 274 11483.33 281.64 52308.90 88888.00 2020-09-30 07:46:33.409 274 11483.30 281.62 52308.91 88888.00 2020-09-30 07:46:33.909 274 11483.35 281.64 52308.95 88888.00 2020-09-30 07:46:34.409 274 11483.38 281.67 52308.97 88888.00 2020-09-30 07:46:34.909 274 11483.35 281.73 52308.99 88888.00 2020-09-30 07:46:35.409 274 11483.35 281.72 52309.01 88888.00 2020-09-30 07:46:35.909 274 11483.40 281.65 52309.01 88888.00 2020-09-30 07:46:36.409 274 11483.44 281.66 52308.99 88888.00 2020-09-30 07:46:36.909 274 11483.45 281.63 52309.00 88888.00 2020-09-30 07:46:37.409 274 11483.48 281.61 52309.06 88888.00 2020-09-30 07:46:37.909 274 11483.56 281.57 52309.06 88888.00 2020-09-30 07:46:38.409 274 11483.58 281.61 52309.07 88888.00 2020-09-30 07:46:38.909 274 11483.59 281.60 52309.10 88888.00 2020-09-30 07:46:39.409 274 11483.64 281.59 52309.14 88888.00 2020-09-30 07:46:39.909 274 11483.64 281.56 52309.15 88888.00 2020-09-30 07:46:40.409 274 11483.61 281.57 52309.17 88888.00 2020-09-30 07:46:40.909 274 11483.55 281.64 52309.19 88888.00 2020-09-30 07:46:41.409 274 11483.57 281.61 52309.18 88888.00 2020-09-30 07:46:41.909 274 11483.56 281.59 52309.18 88888.00 2020-09-30 07:46:42.409 274 11483.55 281.61 52309.21 88888.00 2020-09-30 07:46:42.909 274 11483.55 281.61 52309.23 88888.00 2020-09-30 07:46:43.409 274 11483.54 281.59 52309.22 88888.00 2020-09-30 07:46:43.909 274 11483.56 281.61 52309.21 88888.00 2020-09-30 07:46:44.409 274 11483.61 281.64 52309.18 88888.00 2020-09-30 07:46:44.909 274 11483.64 281.64 52309.19 88888.00 2020-09-30 07:46:45.409 274 11483.62 281.64 52309.23 88888.00 2020-09-30 07:46:45.909 274 11483.62 281.72 52309.24 88888.00 2020-09-30 07:46:46.409 274 11483.63 281.71 52309.26 88888.00 2020-09-30 07:46:46.909 274 11483.64 281.67 52309.30 88888.00 2020-09-30 07:46:47.409 274 11483.68 281.63 52309.32 88888.00 2020-09-30 07:46:47.909 274 11483.71 281.66 52309.37 88888.00 2020-09-30 07:46:48.409 274 11483.66 281.69 52309.36 88888.00 2020-09-30 07:46:48.909 274 11483.67 281.76 52309.37 88888.00 2020-09-30 07:46:49.409 274 11483.73 281.79 52309.37 88888.00 2020-09-30 07:46:49.909 274 11483.72 281.77 52309.42 88888.00 2020-09-30 07:46:50.409 274 11483.71 281.81 52309.43 88888.00 2020-09-30 07:46:50.909 274 11483.68 281.84 52309.48 88888.00 2020-09-30 07:46:51.409 274 11483.67 281.83 52309.51 88888.00 2020-09-30 07:46:51.909 274 11483.63 281.83 52309.53 88888.00 2020-09-30 07:46:52.409 274 11483.66 281.88 52309.59 88888.00 2020-09-30 07:46:52.909 274 11483.66 281.83 52309.62 88888.00 2020-09-30 07:46:53.409 274 11483.70 281.83 52309.62 88888.00 2020-09-30 07:46:53.909 274 11483.73 281.86 52309.62 88888.00 2020-09-30 07:46:54.409 274 11483.73 281.85 52309.61 88888.00 2020-09-30 07:46:54.909 274 11483.73 281.85 52309.65 88888.00 2020-09-30 07:46:55.409 274 11483.76 281.85 52309.65 88888.00 2020-09-30 07:46:55.909 274 11483.79 281.92 52309.65 88888.00 2020-09-30 07:46:56.409 274 11483.82 281.94 52309.70 88888.00 2020-09-30 07:46:56.909 274 11483.87 281.93 52309.69 88888.00 2020-09-30 07:46:57.409 274 11483.88 281.98 52309.71 88888.00 2020-09-30 07:46:57.909 274 11483.87 282.00 52309.72 88888.00 2020-09-30 07:46:58.909 274 11483.85 282.01 52309.80 88888.00 2020-09-30 07:46:59.409 274 11483.88 282.00 52309.84 88888.00 2020-09-30 07:46:59.909 274 11483.88 282.00 52309.83 88888.00 2020-09-30 07:47:00.409 274 11483.89 282.00 52309.86 88888.00 2020-09-30 07:47:00.909 274 11483.91 282.02 52309.88 88888.00 2020-09-30 07:47:01.409 274 11483.89 282.05 52309.89 88888.00 2020-09-30 07:47:01.909 274 11483.91 282.05 52309.95 88888.00 2020-09-30 07:47:02.409 274 11483.93 281.99 52309.99 88888.00 2020-09-30 07:47:02.909 274 11483.90 281.99 52310.02 88888.00 2020-09-30 07:47:03.409 274 11483.92 282.02 52310.02 88888.00 2020-09-30 07:47:03.909 274 11483.94 282.08 52310.04 88888.00 2020-09-30 07:47:04.409 274 11483.96 282.09 52310.02 88888.00 2020-09-30 07:47:04.909 274 11483.99 282.09 52310.03 88888.00 2020-09-30 07:47:05.409 274 11483.98 282.13 52310.07 88888.00 2020-09-30 07:47:05.909 274 11483.98 282.12 52310.09 88888.00 2020-09-30 07:47:06.409 274 11483.97 282.09 52310.12 88888.00 2020-09-30 07:47:06.909 274 11484.02 282.08 52310.12 88888.00 2020-09-30 07:47:07.409 274 11484.01 282.13 52310.12 88888.00 2020-09-30 07:47:07.909 274 11483.99 282.15 52310.16 88888.00 2020-09-30 07:47:08.409 274 11484.01 282.14 52310.18 88888.00 2020-09-30 07:47:08.910 274 11484.07 282.11 52310.18 88888.00 2020-09-30 07:47:09.410 274 11484.06 282.11 52310.19 88888.00 2020-09-30 07:47:09.910 274 11483.99 282.09 52310.20 88888.00 2020-09-30 07:47:10.410 274 11484.01 282.10 52310.21 88888.00 2020-09-30 07:47:10.910 274 11484.03 282.09 52310.21 88888.00 2020-09-30 07:47:11.410 274 11484.07 282.13 52310.20 88888.00 2020-09-30 07:47:11.910 274 11484.13 282.13 52310.18 88888.00 2020-09-30 07:47:12.410 274 11484.14 282.12 52310.15 88888.00 2020-09-30 07:47:12.910 274 11484.15 282.09 52310.16 88888.00 2020-09-30 07:47:13.410 274 11484.18 282.10 52310.18 88888.00 2020-09-30 07:47:13.909 274 11484.24 282.09 52310.18 88888.00 2020-09-30 07:47:14.409 274 11484.23 282.13 52310.25 88888.00 2020-09-30 07:47:14.909 274 11484.19 282.11 52310.29 88888.00 2020-09-30 07:47:15.409 274 11484.18 282.06 52310.31 88888.00 2020-09-30 07:47:15.909 274 11484.20 282.09 52310.33 88888.00 2020-09-30 07:47:16.409 274 11484.22 282.04 52310.31 88888.00 2020-09-30 07:47:16.909 274 11484.23 281.99 52310.29 88888.00 2020-09-30 07:47:17.409 274 11484.26 282.03 52310.32 88888.00 2020-09-30 07:47:17.909 274 11484.25 282.08 52310.33 88888.00 2020-09-30 07:47:18.409 274 11484.25 282.11 52310.30 88888.00 2020-09-30 07:47:18.909 274 11484.28 282.10 52310.32 88888.00 2020-09-30 07:47:19.409 274 11484.32 282.13 52310.36 88888.00 2020-09-30 07:47:19.909 274 11484.33 282.15 52310.38 88888.00 2020-09-30 07:47:20.409 274 11484.34 282.14 52310.39 88888.00 2020-09-30 07:47:20.909 274 11484.36 282.18 52310.41 88888.00 2020-09-30 07:47:21.409 274 11484.36 282.20 52310.39 88888.00 2020-09-30 07:47:21.909 274 11484.37 282.24 52310.40 88888.00 2020-09-30 07:47:22.409 274 11484.41 282.27 52310.39 88888.00 2020-09-30 07:47:22.909 274 11484.40 282.25 52310.38 88888.00 2020-09-30 07:47:23.409 274 11484.32 282.25 52310.40 88888.00 2020-09-30 07:47:23.909 274 11484.31 282.23 52310.40 88888.00 2020-09-30 07:47:24.409 274 11484.33 282.22 52310.43 88888.00 2020-09-30 07:47:24.909 274 11484.36 282.19 52310.46 88888.00 2020-09-30 07:47:25.409 274 11484.34 282.20 52310.49 88888.00 2020-09-30 07:47:25.909 274 11484.32 282.24 52310.50 88888.00 2020-09-30 07:47:26.409 274 11484.34 282.29 52310.47 88888.00 2020-09-30 07:47:26.909 274 11484.35 282.24 52310.46 88888.00 2020-09-30 07:47:27.409 274 11484.44 282.22 52310.48 88888.00 2020-09-30 07:47:27.909 274 11484.47 282.21 52310.53 88888.00 2020-09-30 07:47:28.409 274 11484.45 282.17 52310.55 88888.00 2020-09-30 07:47:28.909 274 11484.42 282.17 52310.53 88888.00 2020-09-30 07:47:29.409 274 11484.45 282.13 52310.50 88888.00 2020-09-30 07:47:29.909 274 11484.45 282.13 52310.53 88888.00 2020-09-30 07:47:30.409 274 11484.46 282.19 52310.55 88888.00 2020-09-30 07:47:30.909 274 11484.50 282.15 52310.55 88888.00 2020-09-30 07:47:31.409 274 11484.53 282.10 52310.58 88888.00 2020-09-30 07:47:32.409 274 11484.52 282.13 52310.64 88888.00 2020-09-30 07:47:32.909 274 11484.46 282.13 52310.65 88888.00 2020-09-30 07:47:33.409 274 11484.49 282.11 52310.67 88888.00 2020-09-30 07:47:33.909 274 11484.45 282.11 52310.64 88888.00 2020-09-30 07:47:34.409 274 11484.52 282.09 52310.60 88888.00 2020-09-30 07:47:34.909 274 11484.54 282.12 52310.60 88888.00 2020-09-30 07:47:35.409 274 11484.59 282.09 52310.65 88888.00 2020-09-30 07:47:35.909 274 11484.57 282.06 52310.68 88888.00 2020-09-30 07:47:36.409 274 11484.53 282.08 52310.69 88888.00 2020-09-30 07:47:36.909 274 11484.51 282.11 52310.71 88888.00 2020-09-30 07:47:37.409 274 11484.46 282.10 52310.72 88888.00 2020-09-30 07:47:37.909 274 11484.45 282.09 52310.68 88888.00 2020-09-30 07:47:38.409 274 11484.50 282.03 52310.71 88888.00 2020-09-30 07:47:38.909 274 11484.52 282.03 52310.71 88888.00 2020-09-30 07:47:39.409 274 11484.55 282.04 52310.71 88888.00 2020-09-30 07:47:39.909 274 11484.57 282.05 52310.73 88888.00 2020-09-30 07:47:40.409 274 11484.52 282.08 52310.74 88888.00 2020-09-30 07:47:40.909 274 11484.54 282.06 52310.72 88888.00 2020-09-30 07:47:41.409 274 11484.60 282.03 52310.76 88888.00 2020-09-30 07:47:42.409 274 11484.60 282.04 52310.78 88888.00 2020-09-30 07:47:42.909 274 11484.59 282.01 52310.77 88888.00 2020-09-30 07:47:43.409 274 11484.63 282.05 52310.77 88888.00 2020-09-30 07:47:43.909 274 11484.63 282.06 52310.75 88888.00 2020-09-30 07:47:44.409 274 11484.61 281.98 52310.75 88888.00 2020-09-30 07:47:44.909 274 11484.67 281.96 52310.78 88888.00 2020-09-30 07:47:45.409 274 11484.72 282.00 52310.81 88888.00 2020-09-30 07:47:45.909 274 11484.72 282.00 52310.85 88888.00 2020-09-30 07:47:46.409 274 11484.72 282.00 52310.86 88888.00 2020-09-30 07:47:46.909 274 11484.75 281.99 52310.83 88888.00 2020-09-30 07:47:47.409 274 11484.75 281.98 52310.83 88888.00 2020-09-30 07:47:47.909 274 11484.77 282.00 52310.82 88888.00 2020-09-30 07:47:48.409 274 11484.78 282.00 52310.84 88888.00 2020-09-30 07:47:48.909 274 11484.76 281.99 52310.86 88888.00 2020-09-30 07:47:49.409 274 11484.73 282.03 52310.85 88888.00 2020-09-30 07:47:49.909 274 11484.72 282.02 52310.89 88888.00 2020-09-30 07:47:50.409 274 11484.76 282.00 52310.95 88888.00 2020-09-30 07:47:50.909 274 11484.73 282.04 52311.01 88888.00 2020-09-30 07:47:51.409 274 11484.72 282.05 52311.06 88888.00 2020-09-30 07:47:52.409 274 11484.75 282.00 52311.13 88888.00 2020-09-30 07:47:52.909 274 11484.79 281.94 52311.16 88888.00 2020-09-30 07:47:53.409 274 11484.81 281.95 52311.15 88888.00 2020-09-30 07:47:53.909 274 11484.86 281.96 52311.11 88888.00 2020-09-30 07:47:54.409 274 11484.89 282.00 52311.09 88888.00 2020-09-30 07:47:54.909 274 11484.92 282.00 52311.09 88888.00 2020-09-30 07:47:55.409 274 11484.92 281.98 52311.13 88888.00 2020-09-30 07:47:55.909 274 11484.80 281.99 52311.12 88888.00 2020-09-30 07:47:56.409 274 11484.76 281.98 52311.13 88888.00 2020-09-30 07:47:56.909 274 11484.75 282.01 52311.16 88888.00 2020-09-30 07:47:57.409 274 11484.77 282.02 52311.18 88888.00 2020-09-30 07:47:57.909 274 11484.76 282.03 52311.24 88888.00 2020-09-30 07:47:58.409 274 11484.71 282.05 52311.25 88888.00 2020-09-30 07:47:58.909 274 11484.76 282.08 52311.22 88888.00 2020-09-30 07:47:59.409 274 11484.81 282.05 52311.26 88888.00 2020-09-30 07:47:59.909 274 11484.86 282.02 52311.29 88888.00 2020-09-30 07:48:00.409 274 11484.87 282.04 52311.22 88888.00 2020-09-30 07:48:00.909 274 11484.84 282.06 52311.26 88888.00 2020-09-30 07:48:01.409 274 11484.80 282.08 52311.33 88888.00 2020-09-30 07:48:01.909 274 11484.78 282.10 52311.34 88888.00 2020-09-30 07:48:02.409 274 11484.79 282.10 52311.31 88888.00 2020-09-30 07:48:02.909 274 11484.79 282.09 52311.36 88888.00 2020-09-30 07:48:03.409 274 11484.76 282.09 52311.38 88888.00 2020-09-30 07:48:03.909 274 11484.75 282.08 52311.38 88888.00 2020-09-30 07:48:04.409 274 11484.73 282.13 52311.40 88888.00 2020-09-30 07:48:04.909 274 11484.76 282.15 52311.38 88888.00 2020-09-30 07:48:05.409 274 11484.77 282.15 52311.42 88888.00 2020-09-30 07:48:05.909 274 11484.77 282.17 52311.42 88888.00 2020-09-30 07:48:06.409 274 11484.75 282.17 52311.44 88888.00 2020-09-30 07:48:06.909 274 11484.68 282.18 52311.42 88888.00 2020-09-30 07:48:07.409 274 11484.69 282.19 52311.46 88888.00 2020-09-30 07:48:07.909 274 11484.68 282.17 52311.51 88888.00 2020-09-30 07:48:08.409 274 11484.69 282.12 52311.54 88888.00 2020-09-30 07:48:08.909 274 11484.71 282.12 52311.53 88888.00 2020-09-30 07:48:09.409 274 11484.76 282.10 52311.50 88888.00 2020-09-30 07:48:09.909 274 11484.76 282.10 52311.47 88888.00 2020-09-30 07:48:10.409 274 11484.77 282.09 52311.45 88888.00 2020-09-30 07:48:10.909 274 11484.78 282.05 52311.45 88888.00 2020-09-30 07:48:11.409 274 11484.79 282.04 52311.51 88888.00 2020-09-30 07:48:11.909 274 11484.84 281.99 52311.47 88888.00 2020-09-30 07:48:12.410 274 11484.86 281.99 52311.45 88888.00 2020-09-30 07:48:12.910 274 11484.81 282.04 52311.50 88888.00 2020-09-30 07:48:13.410 274 11484.80 282.08 52311.55 88888.00 2020-09-30 07:48:13.910 274 11484.85 282.08 52311.56 88888.00 2020-09-30 07:48:14.410 274 11484.86 282.11 52311.54 88888.00 2020-09-30 07:48:14.910 274 11484.88 282.11 52311.56 88888.00 2020-09-30 07:48:15.410 274 11484.92 282.09 52311.57 88888.00 2020-09-30 07:48:15.910 274 11484.90 282.06 52311.61 88888.00 2020-09-30 07:48:16.410 274 11484.90 282.06 52311.59 88888.00 2020-09-30 07:48:16.910 274 11484.89 282.08 52311.57 88888.00 2020-09-30 07:48:17.409 274 11484.88 282.05 52311.61 88888.00 2020-09-30 07:48:17.909 274 11484.87 282.03 52311.61 88888.00 2020-09-30 07:48:18.409 274 11484.90 282.09 52311.61 88888.00 2020-09-30 07:48:18.909 274 11484.93 282.12 52311.62 88888.00 2020-09-30 07:48:19.409 274 11484.93 282.12 52311.59 88888.00 2020-09-30 07:48:19.909 274 11484.93 282.11 52311.64 88888.00 2020-09-30 07:48:20.409 274 11484.96 282.12 52311.70 88888.00 2020-09-30 07:48:20.909 274 11484.96 282.11 52311.70 88888.00 2020-09-30 07:48:21.409 274 11485.02 282.08 52311.73 88888.00 2020-09-30 07:48:21.909 274 11485.08 282.11 52311.75 88888.00 2020-09-30 07:48:22.409 274 11485.12 282.12 52311.78 88888.00 2020-09-30 07:48:22.909 274 11485.13 282.14 52311.87 88888.00 2020-09-30 07:48:23.409 274 11485.11 282.18 52311.87 88888.00 2020-09-30 07:48:23.909 274 11485.12 282.20 52311.87 88888.00 2020-09-30 07:48:24.409 274 11485.11 282.20 52311.87 88888.00 2020-09-30 07:48:24.909 274 11485.15 282.18 52311.84 88888.00 2020-09-30 07:48:25.409 274 11485.17 282.17 52311.88 88888.00 2020-09-30 07:48:25.909 274 11485.16 282.20 52311.87 88888.00 2020-09-30 07:48:26.409 274 11485.15 282.22 52311.89 88888.00 2020-09-30 07:48:26.909 274 11485.16 282.23 52311.86 88888.00 2020-09-30 07:48:27.409 274 11485.12 282.21 52311.87 88888.00 2020-09-30 07:48:27.909 274 11485.11 282.17 52311.91 88888.00 2020-09-30 07:48:28.409 274 11485.11 282.12 52311.96 88888.00 2020-09-30 07:48:28.909 274 11485.10 282.12 52311.95 88888.00 2020-09-30 07:48:29.409 274 11485.07 282.13 52311.95 88888.00 2020-09-30 07:48:29.909 274 11485.06 282.15 52311.94 88888.00 2020-09-30 07:48:30.409 274 11485.07 282.15 52311.94 88888.00 2020-09-30 07:48:30.909 274 11485.05 282.12 52311.94 88888.00 2020-09-30 07:48:31.409 274 11485.06 282.09 52311.95 88888.00 2020-09-30 07:48:31.909 274 11485.08 282.06 52311.99 88888.00 2020-09-30 07:48:32.409 274 11485.08 282.06 52311.97 88888.00 2020-09-30 07:48:32.909 274 11485.10 282.06 52311.98 88888.00 2020-09-30 07:48:33.909 274 11485.10 282.08 52312.00 88888.00 2020-09-30 07:48:34.409 274 11485.08 282.05 52312.06 88888.00 2020-09-30 07:48:34.909 274 11485.07 282.04 52312.04 88888.00 2020-09-30 07:48:35.409 274 11485.07 282.04 52312.03 88888.00 2020-09-30 07:48:35.909 274 11485.06 282.05 52312.05 88888.00 2020-09-30 07:48:36.409 274 11485.10 282.05 52312.06 88888.00 2020-09-30 07:48:36.909 274 11485.12 282.09 52312.08 88888.00 2020-09-30 07:48:37.409 274 11485.15 282.09 52312.09 88888.00 2020-09-30 07:48:37.909 274 11485.19 282.09 52312.08 88888.00 2020-09-30 07:48:38.409 274 11485.22 282.09 52312.08 88888.00 2020-09-30 07:48:38.909 274 11485.24 282.09 52312.06 88888.00 2020-09-30 07:48:39.409 274 11485.22 282.05 52312.03 88888.00 2020-09-30 07:48:39.909 274 11485.17 282.06 52312.03 88888.00 2020-09-30 07:48:40.409 274 11485.17 282.04 52312.03 88888.00 2020-09-30 07:48:40.909 274 11485.20 282.03 52312.07 88888.00 2020-09-30 07:48:41.409 274 11485.13 282.03 52312.05 88888.00 2020-09-30 07:48:41.909 274 11485.08 282.01 52312.04 88888.00 2020-09-30 07:48:42.409 274 11485.10 281.96 52312.08 88888.00 2020-09-30 07:48:42.909 274 11485.11 281.94 52312.13 88888.00 2020-09-30 07:48:43.909 274 11485.16 281.99 52312.14 88888.00 2020-09-30 07:48:44.409 274 11485.14 282.00 52312.15 88888.00 2020-09-30 07:48:44.909 274 11485.10 282.01 52312.17 88888.00 2020-09-30 07:48:45.409 274 11485.10 281.99 52312.12 88888.00 2020-09-30 07:48:45.909 274 11485.07 281.96 52312.15 88888.00 2020-09-30 07:48:46.409 274 11485.08 281.95 52312.19 88888.00 2020-09-30 07:48:46.909 274 11485.12 281.95 52312.17 88888.00 2020-09-30 07:48:47.409 274 11485.13 281.99 52312.18 88888.00 2020-09-30 07:48:47.909 274 11485.11 281.96 52312.22 88888.00 2020-09-30 07:48:48.409 274 11485.06 281.95 52312.21 88888.00 2020-09-30 07:48:48.909 274 11485.04 281.93 52312.16 88888.00 2020-09-30 07:48:49.409 274 11485.03 281.92 52312.16 88888.00 2020-09-30 07:48:49.909 274 11485.01 281.92 52312.17 88888.00 2020-09-30 07:48:50.409 274 11485.02 281.90 52312.18 88888.00 2020-09-30 07:48:50.909 274 11485.04 281.91 52312.22 88888.00 2020-09-30 07:48:51.409 274 11485.04 281.85 52312.23 88888.00 2020-09-30 07:48:51.909 274 11485.02 281.86 52312.24 88888.00 2020-09-30 07:48:52.409 274 11485.02 281.92 52312.25 88888.00 2020-09-30 07:48:52.909 274 11485.03 281.95 52312.22 88888.00 2020-09-30 07:48:53.409 274 11485.08 281.94 52312.23 88888.00 2020-09-30 07:48:53.909 274 11485.15 281.95 52312.26 88888.00 2020-09-30 07:48:54.409 274 11485.24 281.96 52312.30 88888.00 2020-09-30 07:48:54.909 274 11485.28 281.95 52312.27 88888.00 2020-09-30 07:48:55.409 274 11485.29 281.98 52312.27 88888.00 2020-09-30 07:48:55.909 274 11485.30 282.02 52312.30 88888.00 2020-09-30 07:48:56.409 274 11485.30 282.01 52312.33 88888.00 2020-09-30 07:48:56.909 274 11485.34 282.01 52312.33 88888.00 2020-09-30 07:48:57.409 274 11485.38 282.03 52312.36 88888.00 2020-09-30 07:48:57.909 274 11485.40 282.02 52312.34 88888.00 2020-09-30 07:48:58.409 274 11485.39 282.04 52312.40 88888.00 2020-09-30 07:48:58.909 274 11485.42 282.09 52312.43 88888.00 2020-09-30 07:48:59.409 274 11485.40 282.10 52312.45 88888.00 2020-09-30 07:48:59.909 274 11485.33 282.06 52312.44 88888.00 2020-09-30 07:49:00.409 274 11485.36 282.06 52312.43 88888.00 2020-09-30 07:49:00.909 274 11485.34 282.03 52312.40 88888.00 2020-09-30 07:49:01.409 274 11485.32 282.06 52312.39 88888.00 2020-09-30 07:49:01.909 274 11485.33 282.10 52312.41 88888.00 2020-09-30 07:49:02.409 274 11485.33 282.06 52312.44 88888.00 2020-09-30 07:49:02.909 274 11485.33 282.03 52312.47 88888.00 2020-09-30 07:49:03.910 274 11485.31 282.06 52312.45 88888.00 2020-09-30 07:49:04.410 274 11485.32 282.04 52312.47 88888.00 2020-09-30 07:49:04.910 274 11485.36 282.01 52312.44 88888.00 2020-09-30 07:49:05.410 274 11485.37 282.01 52312.42 88888.00 2020-09-30 07:49:05.910 274 11485.41 282.02 52312.41 88888.00 2020-09-30 07:49:06.410 274 11485.45 282.00 52312.49 88888.00 2020-09-30 07:49:06.910 274 11485.46 281.95 52312.50 88888.00 2020-09-30 07:49:07.410 274 11485.42 281.95 52312.51 88888.00 2020-09-30 07:49:07.910 274 11485.42 281.99 52312.51 88888.00 2020-09-30 07:49:08.410 274 11485.40 282.02 52312.52 88888.00 2020-09-30 07:49:08.910 274 11485.38 282.00 52312.54 88888.00 2020-09-30 07:49:09.410 274 11485.41 282.02 52312.54 88888.00 2020-09-30 07:49:09.910 274 11485.46 282.03 52312.51 88888.00 2020-09-30 07:49:10.410 274 11485.47 282.04 52312.54 88888.00 2020-09-30 07:49:10.910 274 11485.51 282.02 52312.54 88888.00 2020-09-30 07:49:11.410 274 11485.56 281.99 52312.53 88888.00 2020-09-30 07:49:11.910 274 11485.59 282.03 52312.60 88888.00 2020-09-30 07:49:12.410 274 11485.60 282.06 52312.59 88888.00 2020-09-30 07:49:12.910 274 11485.59 282.03 52312.58 88888.00 2020-09-30 07:49:13.910 274 11485.55 282.06 52312.63 88888.00 2020-09-30 07:49:14.410 274 11485.55 282.03 52312.65 88888.00 2020-09-30 07:49:14.910 274 11485.60 282.03 52312.69 88888.00 2020-09-30 07:49:15.410 274 11485.63 282.08 52312.68 88888.00 2020-09-30 07:49:15.910 274 11485.61 282.17 52312.68 88888.00 2020-09-30 07:49:16.410 274 11485.64 282.15 52312.66 88888.00 2020-09-30 07:49:16.910 274 11485.64 282.17 52312.69 88888.00 2020-09-30 07:49:17.410 274 11485.64 282.23 52312.71 88888.00 2020-09-30 07:49:17.910 274 11485.64 282.18 52312.69 88888.00 2020-09-30 07:49:18.410 274 11485.59 282.18 52312.72 88888.00 2020-09-30 07:49:18.911 274 11485.57 282.13 52312.76 88888.00 2020-09-30 07:49:19.411 274 11485.52 282.11 52312.78 88888.00 2020-09-30 07:49:19.911 274 11485.48 282.11 52312.78 88888.00 2020-09-30 07:49:20.411 274 11485.42 282.09 52312.77 88888.00 2020-09-30 07:49:20.911 274 11485.41 282.12 52312.82 88888.00 2020-09-30 07:49:21.411 274 11485.42 282.11 52312.82 88888.00 2020-09-30 07:49:21.911 274 11485.45 282.10 52312.80 88888.00 2020-09-30 07:49:22.411 274 11485.46 282.14 52312.79 88888.00 2020-09-30 07:49:22.911 274 11485.41 282.13 52312.84 88888.00 2020-09-30 07:49:23.910 274 11485.42 282.19 52312.96 88888.00 2020-09-30 07:49:24.410 274 11485.33 282.13 52312.93 88888.00 2020-09-30 07:49:24.910 274 11485.33 282.15 52312.89 88888.00 2020-09-30 07:49:25.410 274 11485.33 282.17 52312.87 88888.00 2020-09-30 07:49:25.910 274 11485.32 282.08 52312.92 88888.00 2020-09-30 07:49:26.410 274 11485.27 282.08 52312.94 88888.00 2020-09-30 07:49:26.910 274 11485.27 282.09 52312.91 88888.00 2020-09-30 07:49:27.410 274 11485.38 282.10 52312.87 88888.00 2020-09-30 07:49:27.910 274 11485.36 282.06 52312.89 88888.00 2020-09-30 07:49:28.410 274 11485.37 281.99 52312.87 88888.00 2020-09-30 07:49:28.910 274 11485.38 281.99 52312.88 88888.00 2020-09-30 07:49:29.410 274 11485.37 282.00 52312.91 88888.00 2020-09-30 07:49:29.910 274 11485.37 282.03 52312.91 88888.00 2020-09-30 07:49:30.410 274 11485.38 282.06 52312.88 88888.00 2020-09-30 07:49:30.910 274 11485.40 282.05 52312.91 88888.00 2020-09-30 07:49:31.410 274 11485.42 282.05 52312.91 88888.00 2020-09-30 07:49:31.910 274 11485.40 282.02 52312.94 88888.00 2020-09-30 07:49:32.410 274 11485.40 282.00 52312.92 88888.00 2020-09-30 07:49:32.910 274 11485.43 281.99 52312.91 88888.00 2020-09-30 07:49:33.910 274 11485.40 281.93 52312.91 88888.00 2020-09-30 07:49:34.410 274 11485.41 281.94 52312.87 88888.00 2020-09-30 07:49:34.910 274 11485.36 281.94 52312.88 88888.00 2020-09-30 07:49:35.410 274 11485.36 281.88 52312.85 88888.00 2020-09-30 07:49:35.910 274 11485.40 281.88 52312.83 88888.00 2020-09-30 07:49:36.410 274 11485.40 281.91 52312.83 88888.00 2020-09-30 07:49:36.910 274 11485.40 281.91 52312.85 88888.00 2020-09-30 07:49:37.410 274 11485.42 281.89 52312.85 88888.00 2020-09-30 07:49:37.910 274 11485.47 281.93 52312.85 88888.00 2020-09-30 07:49:38.410 274 11485.51 281.95 52312.91 88888.00 2020-09-30 07:49:38.910 274 11485.52 281.94 52312.89 88888.00 2020-09-30 07:49:39.410 274 11485.46 281.94 52312.88 88888.00 2020-09-30 07:49:39.910 274 11485.48 281.96 52312.91 88888.00 2020-09-30 07:49:40.410 274 11485.49 281.93 52312.93 88888.00 2020-09-30 07:49:40.910 274 11485.48 281.89 52312.91 88888.00 2020-09-30 07:49:41.410 274 11485.49 281.92 52312.92 88888.00 2020-09-30 07:49:41.910 274 11485.49 281.94 52312.96 88888.00 2020-09-30 07:49:42.410 274 11485.49 281.96 52312.95 88888.00 2020-09-30 07:49:42.910 274 11485.50 281.91 52312.94 88888.00 2020-09-30 07:49:43.410 274 11485.54 281.93 52312.95 88888.00 2020-09-30 07:49:43.910 274 11485.57 281.93 52312.96 88888.00 2020-09-30 07:49:44.410 274 11485.56 281.93 52312.97 88888.00 2020-09-30 07:49:44.910 274 11485.54 281.92 52313.00 88888.00 2020-09-30 07:49:45.410 274 11485.54 281.90 52313.00 88888.00 2020-09-30 07:49:45.910 274 11485.57 281.89 52313.01 88888.00 2020-09-30 07:49:46.410 274 11485.61 281.88 52313.02 88888.00 2020-09-30 07:49:46.910 274 11485.58 281.84 52313.03 88888.00 2020-09-30 07:49:47.410 274 11485.55 281.84 52313.03 88888.00 2020-09-30 07:49:47.910 274 11485.58 281.90 52313.03 88888.00 2020-09-30 07:49:48.410 274 11485.60 281.95 52313.05 88888.00 2020-09-30 07:49:48.911 274 11485.66 281.92 52313.03 88888.00 2020-09-30 07:49:49.411 274 11485.67 281.86 52313.03 88888.00 2020-09-30 07:49:49.911 274 11485.64 281.89 52313.06 88888.00 2020-09-30 07:49:50.411 274 11485.61 281.89 52313.07 88888.00 2020-09-30 07:49:50.911 274 11485.63 281.88 52313.10 88888.00 2020-09-30 07:49:51.910 274 11485.59 281.89 52313.10 88888.00 2020-09-30 07:49:52.410 274 11485.58 281.86 52313.10 88888.00 2020-09-30 07:49:52.910 274 11485.56 281.83 52313.10 88888.00 2020-09-30 07:49:53.410 274 11485.54 281.84 52313.12 88888.00 2020-09-30 07:49:53.910 274 11485.50 281.83 52313.11 88888.00 2020-09-30 07:49:54.410 274 11485.50 281.86 52313.12 88888.00 2020-09-30 07:49:54.910 274 11485.54 281.90 52313.12 88888.00 2020-09-30 07:49:55.410 274 11485.50 281.88 52313.12 88888.00 2020-09-30 07:49:55.910 274 11485.50 281.89 52313.14 88888.00 2020-09-30 07:49:56.410 274 11485.51 281.92 52313.16 88888.00 2020-09-30 07:49:56.910 274 11485.50 281.93 52313.13 88888.00 2020-09-30 07:49:57.410 274 11485.50 281.98 52313.16 88888.00 2020-09-30 07:49:57.910 274 11485.51 281.95 52313.15 88888.00 2020-09-30 07:49:58.410 274 11485.55 281.95 52313.21 88888.00 2020-09-30 07:49:58.910 274 11485.55 281.89 52313.24 88888.00 2020-09-30 07:49:59.410 274 11485.58 281.92 52313.22 88888.00 2020-09-30 07:49:59.910 274 11485.58 281.91 52313.23 88888.00 2020-09-30 07:50:00.410 274 11485.64 281.90 52313.23 88888.00 2020-09-30 07:50:00.910 274 11485.67 281.91 52313.22 88888.00 2020-09-30 07:50:01.910 274 11485.56 281.94 52313.31 88888.00 2020-09-30 07:50:02.410 274 11485.60 281.91 52313.32 88888.00 2020-09-30 07:50:02.910 274 11485.61 281.92 52313.35 88888.00 2020-09-30 07:50:03.410 274 11485.59 281.96 52313.35 88888.00 2020-09-30 07:50:03.910 274 11485.60 282.00 52313.35 88888.00 2020-09-30 07:50:04.410 274 11485.61 282.00 52313.35 88888.00 2020-09-30 07:50:04.910 274 11485.60 282.01 52313.36 88888.00 2020-09-30 07:50:05.410 274 11485.57 282.01 52313.39 88888.00 2020-09-30 07:50:05.910 274 11485.55 282.04 52313.42 88888.00 2020-09-30 07:50:06.410 274 11485.54 282.03 52313.42 88888.00 2020-09-30 07:50:06.910 274 11485.51 282.01 52313.44 88888.00 2020-09-30 07:50:07.410 274 11485.46 282.01 52313.42 88888.00 2020-09-30 07:50:07.910 274 11485.45 282.04 52313.45 88888.00 2020-09-30 07:50:08.410 274 11485.43 282.02 52313.47 88888.00 2020-09-30 07:50:08.910 274 11485.42 282.01 52313.48 88888.00 2020-09-30 07:50:09.410 274 11485.40 282.04 52313.48 88888.00 2020-09-30 07:50:09.910 274 11485.39 282.05 52313.42 88888.00 2020-09-30 07:50:10.410 274 11485.39 282.09 52313.39 88888.00 2020-09-30 07:50:10.910 274 11485.36 282.11 52313.45 88888.00 2020-09-30 07:50:11.410 274 11485.40 282.11 52313.53 88888.00 2020-09-30 07:50:11.910 274 11485.45 282.09 52313.50 88888.00 2020-09-30 07:50:12.410 274 11485.43 282.06 52313.51 88888.00 2020-09-30 07:50:12.910 274 11485.42 282.04 52313.50 88888.00 2020-09-30 07:50:13.410 274 11485.42 282.05 52313.48 88888.00 2020-09-30 07:50:13.910 274 11485.43 282.01 52313.48 88888.00 2020-09-30 07:50:14.410 274 11485.41 281.98 52313.51 88888.00 2020-09-30 07:50:14.910 274 11485.37 282.00 52313.51 88888.00 2020-09-30 07:50:15.410 274 11485.40 281.96 52313.51 88888.00 2020-09-30 07:50:15.910 274 11485.39 281.93 52313.53 88888.00 2020-09-30 07:50:16.410 274 11485.34 281.95 52313.53 88888.00 2020-09-30 07:50:16.910 274 11485.37 281.98 52313.53 88888.00 2020-09-30 07:50:17.410 274 11485.39 281.98 52313.54 88888.00 2020-09-30 07:50:17.910 274 11485.38 281.95 52313.62 88888.00 2020-09-30 07:50:18.410 274 11485.38 281.95 52313.59 88888.00 2020-09-30 07:50:18.910 274 11485.40 281.96 52313.53 88888.00 2020-09-30 07:50:19.410 274 11485.42 281.93 52313.50 88888.00 2020-09-30 07:50:19.910 274 11485.46 281.95 52313.51 88888.00 2020-09-30 07:50:20.410 274 11485.40 281.96 52313.58 88888.00 2020-09-30 07:50:20.910 274 11485.37 281.93 52313.55 88888.00 2020-09-30 07:50:21.410 274 11485.43 281.95 52313.53 88888.00 2020-09-30 07:50:21.910 274 11485.42 281.95 52313.53 88888.00 2020-09-30 07:50:22.410 274 11485.41 281.96 52313.55 88888.00 2020-09-30 07:50:22.910 274 11485.38 281.99 52313.58 88888.00 2020-09-30 07:50:23.410 274 11485.40 281.98 52313.62 88888.00 2020-09-30 07:50:23.910 274 11485.42 281.93 52313.57 88888.00 2020-09-30 07:50:24.410 274 11485.43 281.90 52313.57 88888.00 2020-09-30 07:50:25.410 274 11485.39 281.91 52313.60 88888.00 2020-09-30 07:50:25.910 274 11485.45 281.93 52313.64 88888.00 2020-09-30 07:50:26.410 274 11485.45 281.91 52313.66 88888.00 2020-09-30 07:50:26.910 274 11485.42 281.92 52313.66 88888.00 2020-09-30 07:50:27.410 274 11485.46 281.92 52313.68 88888.00 2020-09-30 07:50:27.910 274 11485.43 281.93 52313.75 88888.00 2020-09-30 07:50:28.410 274 11485.42 281.98 52313.76 88888.00 2020-09-30 07:50:28.910 274 11485.41 281.96 52313.80 88888.00 2020-09-30 07:50:29.410 274 11485.41 281.94 52313.81 88888.00 2020-09-30 07:50:29.910 274 11485.41 281.93 52313.82 88888.00 2020-09-30 07:50:30.410 274 11485.36 281.91 52313.82 88888.00 2020-09-30 07:50:30.910 274 11485.33 281.91 52313.81 88888.00 2020-09-30 07:50:31.410 274 11485.33 281.91 52313.73 88888.00 2020-09-30 07:50:31.910 274 11485.33 281.94 52313.72 88888.00 2020-09-30 07:50:32.410 274 11485.30 281.98 52313.71 88888.00 2020-09-30 07:50:32.910 274 11485.28 281.96 52313.68 88888.00 2020-09-30 07:50:33.410 274 11485.29 281.99 52313.72 88888.00 2020-09-30 07:50:33.910 274 11485.27 282.01 52313.73 88888.00 2020-09-30 07:50:34.410 274 11485.29 282.04 52313.73 88888.00 2020-09-30 07:50:35.410 274 11485.30 281.98 52313.69 88888.00 2020-09-30 07:50:35.910 274 11485.24 281.95 52313.73 88888.00 2020-09-30 07:50:36.410 274 11485.20 281.94 52313.73 88888.00 2020-09-30 07:50:36.910 274 11485.25 281.93 52313.77 88888.00 2020-09-30 07:50:37.410 274 11485.28 281.95 52313.79 88888.00 2020-09-30 07:50:37.910 274 11485.31 282.00 52313.79 88888.00 2020-09-30 07:50:38.410 274 11485.29 281.99 52313.77 88888.00 2020-09-30 07:50:38.910 274 11485.29 282.00 52313.76 88888.00 2020-09-30 07:50:39.410 274 11485.29 282.00 52313.82 88888.00 2020-09-30 07:50:39.910 274 11485.25 282.00 52313.83 88888.00 2020-09-30 07:50:40.410 274 11485.19 281.98 52313.82 88888.00 2020-09-30 07:50:40.910 274 11485.17 281.96 52313.82 88888.00 2020-09-30 07:50:41.410 274 11485.19 281.95 52313.82 88888.00 2020-09-30 07:50:41.910 274 11485.16 281.92 52313.80 88888.00 2020-09-30 07:50:42.410 274 11485.19 281.93 52313.76 88888.00 2020-09-30 07:50:42.910 274 11485.15 281.95 52313.75 88888.00 2020-09-30 07:50:43.410 274 11485.07 281.98 52313.75 88888.00 2020-09-30 07:50:43.910 274 11485.02 281.94 52313.80 88888.00 2020-09-30 07:50:44.410 274 11484.96 281.92 52313.83 88888.00 2020-09-30 07:50:45.410 274 11484.86 281.93 52313.82 88888.00 2020-09-30 07:50:45.910 274 11484.89 281.90 52313.84 88888.00 2020-09-30 07:50:46.410 274 11484.94 281.90 52313.83 88888.00 2020-09-30 07:50:46.910 274 11484.95 281.93 52313.85 88888.00 2020-09-30 07:50:47.410 274 11484.97 281.93 52313.82 88888.00 2020-09-30 07:50:47.910 274 11484.96 281.88 52313.77 88888.00 2020-09-30 07:50:48.410 274 11485.01 281.89 52313.72 88888.00 2020-09-30 07:50:48.910 274 11485.02 281.90 52313.77 88888.00 2020-09-30 07:50:49.410 274 11485.03 281.84 52313.75 88888.00 2020-09-30 07:50:49.910 274 11485.04 281.86 52313.80 88888.00 2020-09-30 07:50:50.411 274 11485.04 281.89 52313.80 88888.00 2020-09-30 07:50:50.911 274 11485.05 281.89 52313.75 88888.00 2020-09-30 07:50:51.411 274 11485.06 281.90 52313.75 88888.00 2020-09-30 07:50:51.911 274 11485.06 281.93 52313.76 88888.00 2020-09-30 07:50:52.411 274 11485.07 281.93 52313.79 88888.00 2020-09-30 07:50:52.911 274 11485.07 281.91 52313.77 88888.00 2020-09-30 07:50:53.411 274 11485.05 281.90 52313.83 88888.00 2020-09-30 07:50:53.911 274 11485.07 281.93 52313.86 88888.00 2020-09-30 07:50:54.411 274 11485.06 281.94 52313.89 88888.00 2020-09-30 07:50:54.911 274 11485.06 281.92 52313.89 88888.00 2020-09-30 07:50:55.410 274 11485.06 281.94 52313.93 88888.00 2020-09-30 07:50:55.910 274 11485.06 281.98 52313.94 88888.00 2020-09-30 07:50:56.410 274 11485.05 281.95 52313.95 88888.00 2020-09-30 07:50:56.910 274 11485.02 281.94 52313.93 88888.00 2020-09-30 07:50:57.410 274 11485.05 281.96 52313.92 88888.00 2020-09-30 07:50:57.910 274 11485.05 282.01 52313.92 88888.00 2020-09-30 07:50:58.410 274 11485.07 281.98 52313.94 88888.00 2020-09-30 07:50:58.910 274 11485.06 281.94 52313.97 88888.00 2020-09-30 07:50:59.410 274 11485.07 281.91 52314.00 88888.00 2020-09-30 07:50:59.910 274 11485.10 281.88 52313.94 88888.00 2020-09-30 07:51:00.410 274 11485.11 281.86 52313.92 88888.00 2020-09-30 07:51:00.910 274 11485.16 281.94 52313.92 88888.00 2020-09-30 07:51:01.410 274 11485.19 281.93 52313.95 88888.00 2020-09-30 07:51:01.910 274 11485.19 281.91 52313.92 88888.00 2020-09-30 07:51:02.410 274 11485.23 281.89 52313.90 88888.00 2020-09-30 07:51:02.910 274 11485.24 281.89 52313.90 88888.00 2020-09-30 07:51:03.410 274 11485.25 281.92 52313.91 88888.00 2020-09-30 07:51:03.910 274 11485.27 281.98 52313.92 88888.00 2020-09-30 07:51:04.410 274 11485.30 281.95 52313.93 88888.00 2020-09-30 07:51:04.910 274 11485.31 281.89 52313.92 88888.00 2020-09-30 07:51:05.410 274 11485.32 281.94 52313.95 88888.00 2020-09-30 07:51:05.910 274 11485.37 281.95 52313.98 88888.00 2020-09-30 07:51:06.410 274 11485.37 281.94 52314.03 88888.00 2020-09-30 07:51:06.910 274 11485.40 281.92 52314.01 88888.00 2020-09-30 07:51:07.410 274 11485.40 281.94 52314.02 88888.00 2020-09-30 07:51:07.910 274 11485.36 281.94 52314.02 88888.00 2020-09-30 07:51:08.410 274 11485.33 281.94 52314.09 88888.00 2020-09-30 07:51:08.910 274 11485.38 281.94 52314.10 88888.00 2020-09-30 07:51:09.410 274 11485.33 281.93 52314.10 88888.00 2020-09-30 07:51:09.910 274 11485.32 281.90 52314.08 88888.00 2020-09-30 07:51:10.411 274 11485.28 281.94 52314.07 88888.00 2020-09-30 07:51:10.911 274 11485.27 281.94 52314.07 88888.00 2020-09-30 07:51:11.411 274 11485.23 281.92 52314.07 88888.00 2020-09-30 07:51:11.911 274 11485.17 281.94 52314.07 88888.00 2020-09-30 07:51:12.411 274 11485.14 281.96 52314.08 88888.00 2020-09-30 07:51:12.911 274 11485.15 281.96 52314.07 88888.00 2020-09-30 07:51:13.411 274 11485.14 281.96 52314.06 88888.00 2020-09-30 07:51:13.911 274 11485.11 281.94 52314.06 88888.00 2020-09-30 07:51:14.411 274 11485.10 281.93 52314.11 88888.00 2020-09-30 07:51:14.911 274 11485.11 281.93 52314.15 88888.00 2020-09-30 07:51:15.410 274 11485.04 281.94 52314.15 88888.00 2020-09-30 07:51:15.910 274 11485.06 281.89 52314.16 88888.00 2020-09-30 07:51:16.410 274 11485.08 281.91 52314.18 88888.00 2020-09-30 07:51:16.910 274 11485.08 281.94 52314.12 88888.00 2020-09-30 07:51:17.410 274 11485.06 281.95 52314.11 88888.00 2020-09-30 07:51:17.910 274 11485.06 281.94 52314.12 88888.00 2020-09-30 07:51:18.410 274 11485.07 281.94 52314.17 88888.00 2020-09-30 07:51:18.910 274 11485.10 281.93 52314.19 88888.00 2020-09-30 07:51:19.410 274 11485.06 281.92 52314.16 88888.00 2020-09-30 07:51:19.910 274 11485.03 281.90 52314.15 88888.00 2020-09-30 07:51:20.410 274 11485.05 281.82 52314.19 88888.00 2020-09-30 07:51:20.910 274 11485.04 281.85 52314.24 88888.00 2020-09-30 07:51:21.410 274 11485.03 281.82 52314.24 88888.00 2020-09-30 07:51:21.910 274 11485.04 281.80 52314.20 88888.00 2020-09-30 07:51:22.410 274 11485.04 281.81 52314.18 88888.00 2020-09-30 07:51:22.910 274 11485.01 281.81 52314.20 88888.00 2020-09-30 07:51:23.410 274 11484.98 281.82 52314.21 88888.00 2020-09-30 07:51:23.910 274 11484.99 281.81 52314.15 88888.00 2020-09-30 07:51:24.410 274 11484.99 281.79 52314.16 88888.00 2020-09-30 07:51:24.910 274 11484.99 281.76 52314.23 88888.00 2020-09-30 07:51:25.410 274 11484.98 281.77 52314.23 88888.00 2020-09-30 07:51:25.910 274 11484.98 281.76 52314.19 88888.00 2020-09-30 07:51:26.410 274 11485.03 281.80 52314.21 88888.00 2020-09-30 07:51:26.910 274 11485.05 281.82 52314.25 88888.00 2020-09-30 07:51:27.410 274 11485.06 281.77 52314.24 88888.00 2020-09-30 07:51:27.910 274 11485.05 281.76 52314.25 88888.00 2020-09-30 07:51:28.410 274 11485.01 281.77 52314.25 88888.00 2020-09-30 07:51:28.910 274 11484.99 281.75 52314.25 88888.00 2020-09-30 07:51:29.410 274 11484.99 281.77 52314.25 88888.00 2020-09-30 07:51:29.910 274 11485.02 281.76 52314.28 88888.00 2020-09-30 07:51:30.411 274 11485.03 281.71 52314.28 88888.00 2020-09-30 07:51:30.911 274 11485.05 281.70 52314.29 88888.00 2020-09-30 07:51:31.411 274 11485.06 281.72 52314.29 88888.00 2020-09-30 07:51:31.911 274 11485.05 281.75 52314.29 88888.00 2020-09-30 07:51:32.411 274 11484.99 281.75 52314.34 88888.00 2020-09-30 07:51:32.911 274 11484.96 281.73 52314.34 88888.00 2020-09-30 07:51:33.411 274 11484.94 281.67 52314.32 88888.00 2020-09-30 07:51:33.911 274 11484.90 281.65 52314.27 88888.00 2020-09-30 07:51:34.411 274 11484.90 281.64 52314.24 88888.00 2020-09-30 07:51:34.911 274 11484.90 281.64 52314.26 88888.00 2020-09-30 07:51:35.411 274 11484.90 281.65 52314.29 88888.00 2020-09-30 07:51:35.911 274 11484.95 281.67 52314.29 88888.00 2020-09-30 07:51:36.911 274 11484.94 281.63 52314.38 88888.00 2020-09-30 07:51:37.411 274 11484.97 281.66 52314.36 88888.00 2020-09-30 07:51:37.911 274 11484.94 281.65 52314.35 88888.00 2020-09-30 07:51:38.411 274 11484.89 281.64 52314.38 88888.00 2020-09-30 07:51:38.911 274 11484.85 281.64 52314.38 88888.00 2020-09-30 07:51:39.411 274 11484.88 281.60 52314.32 88888.00 2020-09-30 07:51:39.911 274 11484.88 281.55 52314.27 88888.00 2020-09-30 07:51:40.411 274 11484.88 281.59 52314.24 88888.00 2020-09-30 07:51:40.911 274 11484.92 281.59 52314.21 88888.00 2020-09-30 07:51:41.411 274 11484.93 281.60 52314.25 88888.00 2020-09-30 07:51:41.911 274 11484.92 281.61 52314.29 88888.00 2020-09-30 07:51:42.411 274 11484.89 281.59 52314.35 88888.00 2020-09-30 07:51:42.911 274 11484.87 281.59 52314.38 88888.00 2020-09-30 07:51:43.411 274 11484.87 281.60 52314.43 88888.00 2020-09-30 07:51:43.911 274 11484.87 281.57 52314.44 88888.00 2020-09-30 07:51:44.411 274 11484.88 281.56 52314.43 88888.00 2020-09-30 07:51:44.911 274 11484.87 281.57 52314.41 88888.00 2020-09-30 07:51:45.411 274 11484.86 281.59 52314.41 88888.00 2020-09-30 07:51:45.911 274 11484.86 281.54 52314.41 88888.00 2020-09-30 07:51:46.911 274 11484.78 281.44 52314.39 88888.00 2020-09-30 07:51:47.411 274 11484.79 281.45 52314.43 88888.00 2020-09-30 07:51:47.911 274 11484.79 281.41 52314.39 88888.00 2020-09-30 07:51:48.411 274 11484.80 281.43 52314.38 88888.00 2020-09-30 07:51:48.911 274 11484.79 281.44 52314.38 88888.00 2020-09-30 07:51:49.411 274 11484.73 281.41 52314.38 88888.00 2020-09-30 07:51:49.911 274 11484.75 281.37 52314.37 88888.00 2020-09-30 07:51:50.411 274 11484.72 281.33 52314.33 88888.00 2020-09-30 07:51:50.911 274 11484.73 281.34 52314.33 88888.00 2020-09-30 07:51:51.411 274 11484.75 281.33 52314.35 88888.00 2020-09-30 07:51:51.911 274 11484.71 281.32 52314.36 88888.00 2020-09-30 07:51:52.411 274 11484.70 281.27 52314.33 88888.00 2020-09-30 07:51:52.911 274 11484.72 281.24 52314.33 88888.00 2020-09-30 07:51:53.411 274 11484.67 281.20 52314.28 88888.00 2020-09-30 07:51:53.911 274 11484.67 281.20 52314.27 88888.00 2020-09-30 07:51:54.411 274 11484.70 281.21 52314.28 88888.00 2020-09-30 07:51:54.911 274 11484.70 281.26 52314.30 88888.00 2020-09-30 07:51:55.411 274 11484.73 281.27 52314.29 88888.00 2020-09-30 07:51:55.911 274 11484.77 281.26 52314.29 88888.00 2020-09-30 07:51:56.911 274 11484.78 281.25 52314.32 88888.00 2020-09-30 07:51:57.411 274 11484.84 281.22 52314.35 88888.00 2020-09-30 07:51:57.911 274 11484.85 281.21 52314.30 88888.00 2020-09-30 07:51:58.411 274 11484.85 281.23 52314.30 88888.00 2020-09-30 07:51:58.911 274 11484.82 281.22 52314.28 88888.00 2020-09-30 07:51:59.411 274 11484.81 281.23 52314.34 88888.00 2020-09-30 07:51:59.911 274 11484.80 281.20 52314.36 88888.00 2020-09-30 07:52:00.411 274 11484.78 281.18 52314.39 88888.00 2020-09-30 07:52:00.911 274 11484.73 281.12 52314.38 88888.00 2020-09-30 07:52:01.411 274 11484.75 281.11 52314.38 88888.00 2020-09-30 07:52:01.911 274 11484.69 281.09 52314.38 88888.00 2020-09-30 07:52:02.411 274 11484.63 281.09 52314.37 88888.00 2020-09-30 07:52:02.911 274 11484.68 281.09 52314.38 88888.00 2020-09-30 07:52:03.411 274 11484.70 281.04 52314.37 88888.00 2020-09-30 07:52:03.911 274 11484.70 281.03 52314.37 88888.00 2020-09-30 07:52:04.411 274 11484.66 281.04 52314.38 88888.00 2020-09-30 07:52:04.911 274 11484.70 280.98 52314.35 88888.00 2020-09-30 07:52:05.411 274 11484.72 281.01 52314.34 88888.00 2020-09-30 07:52:05.911 274 11484.69 280.96 52314.35 88888.00 2020-09-30 07:52:06.911 274 11484.77 280.93 52314.30 88888.00 2020-09-30 07:52:07.411 274 11484.72 280.93 52314.29 88888.00 2020-09-30 07:52:07.911 274 11484.71 280.92 52314.29 88888.00 2020-09-30 07:52:08.411 274 11484.72 280.91 52314.28 88888.00 2020-09-30 07:52:08.911 274 11484.70 280.84 52314.25 88888.00 2020-09-30 07:52:09.411 274 11484.67 280.79 52314.27 88888.00 2020-09-30 07:52:09.911 274 11484.67 280.79 52314.27 88888.00 2020-09-30 07:52:10.411 274 11484.68 280.82 52314.26 88888.00 2020-09-30 07:52:10.911 274 11484.70 280.83 52314.26 88888.00 2020-09-30 07:52:11.411 274 11484.70 280.84 52314.27 88888.00 2020-09-30 07:52:11.911 274 11484.73 280.84 52314.27 88888.00 2020-09-30 07:52:12.411 274 11484.72 280.85 52314.26 88888.00 2020-09-30 07:52:12.911 274 11484.73 280.84 52314.28 88888.00 2020-09-30 07:52:13.411 274 11484.72 280.77 52314.28 88888.00 2020-09-30 07:52:13.911 274 11484.73 280.77 52314.27 88888.00 2020-09-30 07:52:14.411 274 11484.78 280.76 52314.25 88888.00 2020-09-30 07:52:14.911 274 11484.79 280.74 52314.27 88888.00 2020-09-30 07:52:15.411 274 11484.79 280.76 52314.25 88888.00 2020-09-30 07:52:15.911 274 11484.76 280.74 52314.27 88888.00 2020-09-30 07:52:16.411 274 11484.76 280.70 52314.26 88888.00 2020-09-30 07:52:16.911 274 11484.77 280.69 52314.24 88888.00 2020-09-30 07:52:17.411 274 11484.78 280.74 52314.28 88888.00 2020-09-30 07:52:17.911 274 11484.77 280.73 52314.30 88888.00 2020-09-30 07:52:18.411 274 11484.79 280.67 52314.37 88888.00 2020-09-30 07:52:18.911 274 11484.82 280.70 52314.36 88888.00 2020-09-30 07:52:19.411 274 11484.88 280.74 52314.37 88888.00 2020-09-30 07:52:19.911 274 11484.92 280.67 52314.38 88888.00 2020-09-30 07:52:20.411 274 11484.90 280.75 52314.38 88888.00 2020-09-30 07:52:20.911 274 11484.93 280.77 52314.36 88888.00 2020-09-30 07:52:21.411 274 11484.94 280.76 52314.35 88888.00 2020-09-30 07:52:21.911 274 11484.85 280.74 52314.34 88888.00 2020-09-30 07:52:22.411 274 11484.84 280.74 52314.37 88888.00 2020-09-30 07:52:22.911 274 11484.88 280.75 52314.39 88888.00 2020-09-30 07:52:23.411 274 11484.89 280.76 52314.39 88888.00 2020-09-30 07:52:23.911 274 11484.90 280.75 52314.36 88888.00 2020-09-30 07:52:24.411 274 11484.89 280.72 52314.36 88888.00 2020-09-30 07:52:24.911 274 11484.90 280.75 52314.41 88888.00 2020-09-30 07:52:25.411 274 11484.88 280.74 52314.46 88888.00 2020-09-30 07:52:25.911 274 11484.78 280.76 52314.48 88888.00 2020-09-30 07:52:26.411 274 11484.76 280.74 52314.47 88888.00 2020-09-30 07:52:26.911 274 11484.80 280.72 52314.50 88888.00 2020-09-30 07:52:27.411 274 11484.79 280.70 52314.52 88888.00 2020-09-30 07:52:27.911 274 11484.78 280.70 52314.52 88888.00 2020-09-30 07:52:28.411 274 11484.79 280.69 52314.54 88888.00 2020-09-30 07:52:28.911 274 11484.87 280.69 52314.53 88888.00 2020-09-30 07:52:29.411 274 11484.94 280.73 52314.52 88888.00 2020-09-30 07:52:29.911 274 11484.93 280.68 52314.53 88888.00 2020-09-30 07:52:30.411 274 11484.95 280.70 52314.54 88888.00 2020-09-30 07:52:30.911 274 11484.97 280.75 52314.53 88888.00 2020-09-30 07:52:31.411 274 11485.01 280.78 52314.55 88888.00 2020-09-30 07:52:31.911 274 11485.03 280.74 52314.57 88888.00 2020-09-30 07:52:32.411 274 11485.02 280.75 52314.59 88888.00 2020-09-30 07:52:32.911 274 11485.01 280.73 52314.55 88888.00 2020-09-30 07:52:33.411 274 11485.03 280.73 52314.53 88888.00 2020-09-30 07:52:33.911 274 11485.05 280.70 52314.53 88888.00 2020-09-30 07:52:34.411 274 11485.10 280.72 52314.52 88888.00 2020-09-30 07:52:34.911 274 11485.10 280.70 52314.56 88888.00 2020-09-30 07:52:35.411 274 11485.07 280.74 52314.63 88888.00 2020-09-30 07:52:35.911 274 11485.05 280.72 52314.64 88888.00 2020-09-30 07:52:36.411 274 11485.02 280.67 52314.64 88888.00 2020-09-30 07:52:36.911 274 11485.04 280.66 52314.63 88888.00 2020-09-30 07:52:37.411 274 11485.04 280.66 52314.63 88888.00 2020-09-30 07:52:37.911 274 11485.06 280.66 52314.64 88888.00 2020-09-30 07:52:38.411 274 11485.11 280.69 52314.68 88888.00 2020-09-30 07:52:38.911 274 11485.12 280.67 52314.74 88888.00 2020-09-30 07:52:39.411 274 11485.07 280.63 52314.78 88888.00 2020-09-30 07:52:39.911 274 11485.08 280.55 52314.73 88888.00 2020-09-30 07:52:40.411 274 11485.07 280.58 52314.71 88888.00 2020-09-30 07:52:40.911 274 11485.08 280.62 52314.77 88888.00 2020-09-30 07:52:41.411 274 11485.08 280.67 52314.81 88888.00 2020-09-30 07:52:41.911 274 11485.04 280.63 52314.80 88888.00 2020-09-30 07:52:42.411 274 11484.99 280.64 52314.76 88888.00 2020-09-30 07:52:42.911 274 11484.99 280.63 52314.79 88888.00 2020-09-30 07:52:43.411 274 11484.99 280.58 52314.81 88888.00 2020-09-30 07:52:43.911 274 11485.01 280.62 52314.82 88888.00 2020-09-30 07:52:44.911 274 11485.01 280.57 52314.82 88888.00 2020-09-30 07:52:45.411 274 11485.01 280.62 52314.85 88888.00 2020-09-30 07:52:45.911 274 11485.04 280.62 52314.89 88888.00 2020-09-30 07:52:46.411 274 11485.03 280.59 52314.87 88888.00 2020-09-30 07:52:46.911 274 11485.01 280.63 52314.86 88888.00 2020-09-30 07:52:47.411 274 11485.05 280.63 52314.79 88888.00 2020-09-30 07:52:47.911 274 11485.03 280.55 52314.80 88888.00 2020-09-30 07:52:48.411 274 11485.01 280.57 52314.79 88888.00 2020-09-30 07:52:48.911 274 11485.01 280.57 52314.80 88888.00 2020-09-30 07:52:49.411 274 11485.02 280.53 52314.83 88888.00 2020-09-30 07:52:49.911 274 11484.99 280.50 52314.80 88888.00 2020-09-30 07:52:50.411 274 11484.95 280.44 52314.80 88888.00 2020-09-30 07:52:50.911 274 11484.90 280.45 52314.81 88888.00 2020-09-30 07:52:51.411 274 11484.89 280.45 52314.85 88888.00 2020-09-30 07:52:51.911 274 11484.89 280.44 52314.86 88888.00 2020-09-30 07:52:52.411 274 11484.87 280.39 52314.83 88888.00 2020-09-30 07:52:52.911 274 11484.88 280.36 52314.86 88888.00 2020-09-30 07:52:53.411 274 11484.87 280.40 52314.86 88888.00 2020-09-30 07:52:53.911 274 11484.89 280.40 52314.86 88888.00 2020-09-30 07:52:54.911 274 11484.93 280.43 52314.88 88888.00 2020-09-30 07:52:55.411 274 11484.88 280.41 52314.88 88888.00 2020-09-30 07:52:55.911 274 11484.92 280.44 52314.90 88888.00 2020-09-30 07:52:56.411 274 11484.92 280.45 52314.89 88888.00 2020-09-30 07:52:56.911 274 11484.90 280.41 52314.89 88888.00 2020-09-30 07:52:57.411 274 11484.94 280.41 52314.88 88888.00 2020-09-30 07:52:57.911 274 11484.93 280.44 52314.91 88888.00 2020-09-30 07:52:58.411 274 11484.93 280.45 52314.87 88888.00 2020-09-30 07:52:58.911 274 11484.94 280.45 52314.86 88888.00 2020-09-30 07:52:59.411 274 11484.96 280.46 52314.83 88888.00 2020-09-30 07:52:59.911 274 11485.01 280.45 52314.85 88888.00 2020-09-30 07:53:00.411 274 11485.01 280.40 52314.85 88888.00 2020-09-30 07:53:00.911 274 11485.02 280.43 52314.83 88888.00 2020-09-30 07:53:01.411 274 11484.99 280.44 52314.86 88888.00 2020-09-30 07:53:01.911 274 11484.96 280.48 52314.85 88888.00 2020-09-30 07:53:02.411 274 11484.94 280.48 52314.89 88888.00 2020-09-30 07:53:02.911 274 11484.95 280.46 52314.92 88888.00 2020-09-30 07:53:03.411 274 11484.97 280.44 52314.94 88888.00 2020-09-30 07:53:03.911 274 11484.94 280.44 52314.98 88888.00 2020-09-30 07:53:04.411 274 11484.92 280.40 52314.95 88888.00 2020-09-30 07:53:04.911 274 11484.88 280.43 52314.96 88888.00 2020-09-30 07:53:05.411 274 11484.87 280.40 52314.99 88888.00 2020-09-30 07:53:05.911 274 11484.85 280.44 52315.00 88888.00 2020-09-30 07:53:06.411 274 11484.82 280.46 52315.04 88888.00 2020-09-30 07:53:06.911 274 11484.81 280.44 52314.98 88888.00 2020-09-30 07:53:07.411 274 11484.86 280.46 52314.99 88888.00 2020-09-30 07:53:07.911 274 11484.85 280.47 52315.04 88888.00 2020-09-30 07:53:08.411 274 11484.87 280.43 52314.99 88888.00 2020-09-30 07:53:08.911 274 11484.87 280.39 52314.99 88888.00 2020-09-30 07:53:09.411 274 11484.90 280.39 52315.00 88888.00 2020-09-30 07:53:09.911 274 11484.85 280.43 52315.05 88888.00 2020-09-30 07:53:10.411 274 11484.85 280.46 52315.03 88888.00 2020-09-30 07:53:10.911 274 11484.86 280.43 52315.05 88888.00 2020-09-30 07:53:11.411 274 11484.88 280.41 52315.07 88888.00 2020-09-30 07:53:11.911 274 11484.88 280.44 52315.05 88888.00 2020-09-30 07:53:12.411 274 11484.87 280.46 52315.07 88888.00 2020-09-30 07:53:12.911 274 11484.86 280.45 52315.10 88888.00 2020-09-30 07:53:13.411 274 11484.80 280.46 52315.09 88888.00 2020-09-30 07:53:13.911 274 11484.82 280.43 52315.09 88888.00 2020-09-30 07:53:14.411 274 11484.85 280.40 52315.09 88888.00 2020-09-30 07:53:14.911 274 11484.87 280.44 52315.12 88888.00 2020-09-30 07:53:15.411 274 11484.85 280.41 52315.13 88888.00 2020-09-30 07:53:15.911 274 11484.80 280.39 52315.14 88888.00 2020-09-30 07:53:16.411 274 11484.82 280.35 52315.13 88888.00 2020-09-30 07:53:16.911 274 11484.86 280.35 52315.08 88888.00 2020-09-30 07:53:17.411 274 11484.89 280.33 52315.08 88888.00 2020-09-30 07:53:18.411 274 11484.81 280.30 52315.06 88888.00 2020-09-30 07:53:18.911 274 11484.84 280.27 52315.05 88888.00 2020-09-30 07:53:19.411 274 11484.85 280.24 52315.06 88888.00 2020-09-30 07:53:19.911 274 11484.86 280.26 52315.07 88888.00 2020-09-30 07:53:20.411 274 11484.87 280.28 52315.04 88888.00 2020-09-30 07:53:20.911 274 11484.86 280.25 52315.04 88888.00 2020-09-30 07:53:21.411 274 11484.86 280.26 52315.07 88888.00 2020-09-30 07:53:21.911 274 11484.84 280.27 52315.13 88888.00 2020-09-30 07:53:22.411 274 11484.80 280.21 52315.16 88888.00 2020-09-30 07:53:22.911 274 11484.85 280.21 52315.17 88888.00 2020-09-30 07:53:23.411 274 11484.84 280.24 52315.20 88888.00 2020-09-30 07:53:23.911 274 11484.81 280.24 52315.17 88888.00 2020-09-30 07:53:24.411 274 11484.77 280.24 52315.10 88888.00 2020-09-30 07:53:24.911 274 11484.78 280.20 52315.09 88888.00 2020-09-30 07:53:25.411 274 11484.76 280.19 52315.10 88888.00 2020-09-30 07:53:25.911 274 11484.76 280.16 52315.14 88888.00 2020-09-30 07:53:26.411 274 11484.75 280.12 52315.15 88888.00 2020-09-30 07:53:26.911 274 11484.73 280.09 52315.15 88888.00 2020-09-30 07:53:27.411 274 11484.76 280.10 52315.14 88888.00 2020-09-30 07:53:27.911 274 11484.69 280.10 52315.14 88888.00 2020-09-30 07:53:28.412 274 11484.66 280.08 52315.09 88888.00 2020-09-30 07:53:28.912 274 11484.59 280.06 52315.10 88888.00 2020-09-30 07:53:29.412 274 11484.55 280.05 52315.16 88888.00 2020-09-30 07:53:29.912 274 11484.53 280.05 52315.14 88888.00 2020-09-30 07:53:30.412 274 11484.54 280.01 52315.10 88888.00 2020-09-30 07:53:30.912 274 11484.57 279.98 52315.09 88888.00 2020-09-30 07:53:31.412 274 11484.58 279.97 52315.08 88888.00 2020-09-30 07:53:31.912 274 11484.60 279.93 52315.12 88888.00 2020-09-30 07:53:32.412 274 11484.57 279.93 52315.12 88888.00 2020-09-30 07:53:32.912 274 11484.55 279.97 52315.12 88888.00 2020-09-30 07:53:33.411 274 11484.53 279.97 52315.13 88888.00 2020-09-30 07:53:33.911 274 11484.47 279.90 52315.14 88888.00 2020-09-30 07:53:34.411 274 11484.46 279.91 52315.08 88888.00 2020-09-30 07:53:34.911 274 11484.45 279.89 52315.08 88888.00 2020-09-30 07:53:35.411 274 11484.41 279.91 52315.13 88888.00 2020-09-30 07:53:35.911 274 11484.36 279.90 52315.13 88888.00 2020-09-30 07:53:36.411 274 11484.32 279.85 52315.10 88888.00 2020-09-30 07:53:36.911 274 11484.23 279.81 52315.10 88888.00 2020-09-30 07:53:37.411 274 11484.32 279.77 52315.13 88888.00 2020-09-30 07:53:38.411 274 11484.24 279.77 52315.10 88888.00 2020-09-30 07:53:38.911 274 11484.20 279.82 52315.06 88888.00 2020-09-30 07:53:39.411 274 11484.18 279.78 52315.04 88888.00 2020-09-30 07:53:39.911 274 11484.19 279.72 52315.01 88888.00 2020-09-30 07:53:40.411 274 11484.17 279.70 52315.05 88888.00 2020-09-30 07:53:40.911 274 11484.20 279.75 52315.10 88888.00 2020-09-30 07:53:41.411 274 11484.16 279.76 52315.09 88888.00 2020-09-30 07:53:41.911 274 11484.18 279.73 52315.10 88888.00 2020-09-30 07:53:42.411 274 11484.13 279.75 52315.08 88888.00 2020-09-30 07:53:42.911 274 11484.05 279.78 52315.10 88888.00 2020-09-30 07:53:43.411 274 11484.07 279.76 52315.14 88888.00 2020-09-30 07:53:43.911 274 11484.10 279.76 52315.15 88888.00 2020-09-30 07:53:44.411 274 11484.05 279.71 52315.10 88888.00 2020-09-30 07:53:44.911 274 11483.98 279.73 52315.12 88888.00 2020-09-30 07:53:45.411 274 11483.91 279.72 52315.12 88888.00 2020-09-30 07:53:45.911 274 11483.89 279.71 52315.14 88888.00 2020-09-30 07:53:46.411 274 11483.88 279.71 52315.14 88888.00 2020-09-30 07:53:46.911 274 11483.84 279.70 52315.14 88888.00 2020-09-30 07:53:47.411 274 11483.79 279.69 52315.14 88888.00 2020-09-30 07:53:47.911 274 11483.73 279.71 52315.15 88888.00 2020-09-30 07:53:48.411 274 11483.76 279.68 52315.14 88888.00 2020-09-30 07:53:48.911 274 11483.80 279.68 52315.14 88888.00 2020-09-30 07:53:49.411 274 11483.72 279.72 52315.17 88888.00 2020-09-30 07:53:49.911 274 11483.71 279.69 52315.17 88888.00 2020-09-30 07:53:50.411 274 11483.72 279.68 52315.20 88888.00 2020-09-30 07:53:50.911 274 11483.74 279.77 52315.23 88888.00 2020-09-30 07:53:51.411 274 11483.75 279.77 52315.25 88888.00 2020-09-30 07:53:51.911 274 11483.74 279.77 52315.30 88888.00 2020-09-30 07:53:52.411 274 11483.74 279.80 52315.26 88888.00 2020-09-30 07:53:52.911 274 11483.73 279.77 52315.24 88888.00 2020-09-30 07:53:53.413 274 11483.73 279.79 52315.22 88888.00 2020-09-30 07:53:53.913 274 11483.75 279.81 52315.21 88888.00 2020-09-30 07:53:54.413 274 11483.74 279.83 52315.22 88888.00 2020-09-30 07:53:54.913 274 11483.73 279.90 52315.27 88888.00 2020-09-30 07:53:55.413 274 11483.78 279.92 52315.29 88888.00 2020-09-30 07:53:55.913 274 11483.84 279.93 52315.33 88888.00 2020-09-30 07:53:56.413 274 11483.85 279.93 52315.33 88888.00 2020-09-30 07:53:56.913 274 11483.89 279.95 52315.33 88888.00 2020-09-30 07:53:57.413 274 11483.89 279.98 52315.34 88888.00 2020-09-30 07:53:58.412 274 11483.85 280.07 52315.38 88888.00 2020-09-30 07:53:58.912 274 11483.89 280.07 52315.35 88888.00 2020-09-30 07:53:59.412 274 11483.91 280.02 52315.32 88888.00 2020-09-30 07:53:59.912 274 11483.91 280.06 52315.35 88888.00 2020-09-30 07:54:00.412 274 11483.94 280.08 52315.40 88888.00 2020-09-30 07:54:00.912 274 11483.92 280.12 52315.47 88888.00 2020-09-30 07:54:01.412 274 11483.91 280.17 52315.53 88888.00 2020-09-30 07:54:01.912 274 11483.98 280.16 52315.59 88888.00 2020-09-30 07:54:02.412 274 11483.98 280.19 52315.59 88888.00 2020-09-30 07:54:02.912 274 11483.94 280.19 52315.61 88888.00 2020-09-30 07:54:03.412 274 11483.98 280.19 52315.62 88888.00 2020-09-30 07:54:03.912 274 11484.02 280.20 52315.61 88888.00 2020-09-30 07:54:04.412 274 11484.01 280.24 52315.64 88888.00 2020-09-30 07:54:04.912 274 11483.99 280.25 52315.67 88888.00 2020-09-30 07:54:05.412 274 11483.99 280.30 52315.68 88888.00 2020-09-30 07:54:05.912 274 11484.03 280.37 52315.66 88888.00 2020-09-30 07:54:06.412 274 11484.07 280.40 52315.69 88888.00 2020-09-30 07:54:06.912 274 11484.09 280.40 52315.70 88888.00 2020-09-30 07:54:07.412 274 11484.11 280.44 52315.70 88888.00 2020-09-30 07:54:07.912 274 11484.14 280.44 52315.73 88888.00 2020-09-30 07:54:08.412 274 11484.16 280.45 52315.71 88888.00 2020-09-30 07:54:08.912 274 11484.16 280.50 52315.71 88888.00 2020-09-30 07:54:09.412 274 11484.15 280.50 52315.71 88888.00 2020-09-30 07:54:09.912 274 11484.13 280.51 52315.66 88888.00 2020-09-30 07:54:10.412 274 11484.14 280.49 52315.69 88888.00 2020-09-30 07:54:10.912 274 11484.16 280.48 52315.74 88888.00 2020-09-30 07:54:11.412 274 11484.14 280.51 52315.74 88888.00 2020-09-30 07:54:11.912 274 11484.09 280.54 52315.79 88888.00 2020-09-30 07:54:12.412 274 11484.08 280.58 52315.82 88888.00 2020-09-30 07:54:12.912 274 11484.08 280.64 52315.83 88888.00 2020-09-30 07:54:13.412 274 11484.08 280.64 52315.80 88888.00 2020-09-30 07:54:13.912 274 11484.09 280.66 52315.80 88888.00 2020-09-30 07:54:14.412 274 11484.06 280.65 52315.84 88888.00 2020-09-30 07:54:14.912 274 11484.00 280.65 52315.82 88888.00 2020-09-30 07:54:15.412 274 11483.97 280.63 52315.80 88888.00 2020-09-30 07:54:15.912 274 11483.91 280.62 52315.80 88888.00 2020-09-30 07:54:16.412 274 11483.90 280.64 52315.78 88888.00 2020-09-30 07:54:16.912 274 11483.85 280.62 52315.79 88888.00 2020-09-30 07:54:17.412 274 11483.84 280.60 52315.83 88888.00 2020-09-30 07:54:17.912 274 11483.83 280.64 52315.83 88888.00 2020-09-30 07:54:18.412 274 11483.80 280.58 52315.83 88888.00 2020-09-30 07:54:18.912 274 11483.79 280.55 52315.78 88888.00 2020-09-30 07:54:19.412 274 11483.81 280.57 52315.80 88888.00 2020-09-30 07:54:19.912 274 11483.80 280.56 52315.83 88888.00 2020-09-30 07:54:20.412 274 11483.78 280.54 52315.80 88888.00 2020-09-30 07:54:20.912 274 11483.76 280.55 52315.75 88888.00 2020-09-30 07:54:21.412 274 11483.73 280.51 52315.74 88888.00 2020-09-30 07:54:21.912 274 11483.71 280.48 52315.78 88888.00 2020-09-30 07:54:22.412 274 11483.71 280.46 52315.79 88888.00 2020-09-30 07:54:22.912 274 11483.78 280.45 52315.80 88888.00 2020-09-30 07:54:23.412 274 11483.82 280.44 52315.84 88888.00 2020-09-30 07:54:23.912 274 11483.87 280.47 52315.83 88888.00 2020-09-30 07:54:24.412 274 11483.85 280.51 52315.83 88888.00 2020-09-30 07:54:24.912 274 11483.84 280.51 52315.83 88888.00 2020-09-30 07:54:25.412 274 11483.89 280.53 52315.84 88888.00 2020-09-30 07:54:25.912 274 11483.92 280.49 52315.86 88888.00 2020-09-30 07:54:26.412 274 11483.96 280.49 52315.80 88888.00 2020-09-30 07:54:26.912 274 11484.05 280.45 52315.74 88888.00 2020-09-30 07:54:27.412 274 11484.09 280.46 52315.80 88888.00 2020-09-30 07:54:27.912 274 11484.09 280.47 52315.86 88888.00 2020-09-30 07:54:28.413 274 11484.15 280.48 52315.87 88888.00 2020-09-30 07:54:28.913 274 11484.11 280.50 52315.86 88888.00 2020-09-30 07:54:29.413 274 11484.13 280.56 52315.85 88888.00 2020-09-30 07:54:29.913 274 11484.17 280.56 52315.86 88888.00 2020-09-30 07:54:30.413 274 11484.20 280.55 52315.85 88888.00 2020-09-30 07:54:30.913 274 11484.22 280.58 52315.87 88888.00 2020-09-30 07:54:31.413 274 11484.22 280.60 52315.91 88888.00 2020-09-30 07:54:31.913 274 11484.26 280.63 52315.94 88888.00 2020-09-30 07:54:32.413 274 11484.23 280.60 52315.91 88888.00 2020-09-30 07:54:32.913 274 11484.20 280.65 52315.91 88888.00 2020-09-30 07:54:33.412 274 11484.22 280.64 52315.92 88888.00 2020-09-30 07:54:33.912 274 11484.15 280.62 52315.93 88888.00 2020-09-30 07:54:34.412 274 11484.10 280.60 52315.96 88888.00 2020-09-30 07:54:34.912 274 11484.17 280.63 52315.93 88888.00 2020-09-30 07:54:35.412 274 11484.22 280.64 52315.91 88888.00 2020-09-30 07:54:35.912 274 11484.27 280.65 52315.89 88888.00 2020-09-30 07:54:36.412 274 11484.32 280.70 52315.92 88888.00 2020-09-30 07:54:36.912 274 11484.34 280.69 52315.96 88888.00 2020-09-30 07:54:37.412 274 11484.31 280.68 52315.95 88888.00 2020-09-30 07:54:37.912 274 11484.27 280.70 52315.95 88888.00 2020-09-30 07:54:38.412 274 11484.25 280.70 52315.97 88888.00 2020-09-30 07:54:38.912 274 11484.26 280.70 52316.01 88888.00 2020-09-30 07:54:39.412 274 11484.29 280.68 52316.02 88888.00 2020-09-30 07:54:39.912 274 11484.34 280.68 52316.00 88888.00 2020-09-30 07:54:40.412 274 11484.36 280.69 52316.01 88888.00 2020-09-30 07:54:40.912 274 11484.38 280.69 52316.04 88888.00 2020-09-30 07:54:41.412 274 11484.40 280.70 52316.05 88888.00 2020-09-30 07:54:41.912 274 11484.44 280.73 52316.09 88888.00 2020-09-30 07:54:42.412 274 11484.45 280.75 52316.17 88888.00 2020-09-30 07:54:42.912 274 11484.41 280.76 52316.15 88888.00 2020-09-30 07:54:43.412 274 11484.46 280.74 52316.14 88888.00 2020-09-30 07:54:43.912 274 11484.46 280.70 52316.13 88888.00 2020-09-30 07:54:44.412 274 11484.50 280.73 52316.10 88888.00 2020-09-30 07:54:44.912 274 11484.52 280.68 52316.09 88888.00 2020-09-30 07:54:45.412 274 11484.53 280.70 52316.11 88888.00 2020-09-30 07:54:45.912 274 11484.60 280.70 52316.14 88888.00 2020-09-30 07:54:46.412 274 11484.60 280.74 52316.11 88888.00 2020-09-30 07:54:46.912 274 11484.58 280.75 52316.11 88888.00 2020-09-30 07:54:47.412 274 11484.53 280.76 52316.10 88888.00 2020-09-30 07:54:47.912 274 11484.52 280.75 52316.06 88888.00 2020-09-30 07:54:48.412 274 11484.51 280.75 52316.11 88888.00 2020-09-30 07:54:48.912 274 11484.53 280.74 52316.13 88888.00 2020-09-30 07:54:49.412 274 11484.52 280.75 52316.13 88888.00 2020-09-30 07:54:49.912 274 11484.53 280.76 52316.17 88888.00 2020-09-30 07:54:50.412 274 11484.52 280.75 52316.17 88888.00 2020-09-30 07:54:50.912 274 11484.53 280.77 52316.17 88888.00 2020-09-30 07:54:51.412 274 11484.51 280.79 52316.15 88888.00 2020-09-30 07:54:51.912 274 11484.47 280.73 52316.20 88888.00 2020-09-30 07:54:52.412 274 11484.43 280.76 52316.22 88888.00 2020-09-30 07:54:52.912 274 11484.43 280.76 52316.22 88888.00 2020-09-30 07:54:53.413 274 11484.44 280.73 52316.26 88888.00 2020-09-30 07:54:53.913 274 11484.44 280.70 52316.28 88888.00 2020-09-30 07:54:54.413 274 11484.45 280.70 52316.24 88888.00 2020-09-30 07:54:54.913 274 11484.42 280.74 52316.23 88888.00 2020-09-30 07:54:55.413 274 11484.42 280.72 52316.21 88888.00 2020-09-30 07:54:55.913 274 11484.41 280.66 52316.19 88888.00 2020-09-30 07:54:56.413 274 11484.40 280.64 52316.24 88888.00 2020-09-30 07:54:56.913 274 11484.36 280.63 52316.28 88888.00 2020-09-30 07:54:57.413 274 11484.35 280.60 52316.31 88888.00 2020-09-30 07:54:57.913 274 11484.33 280.56 52316.27 88888.00 2020-09-30 07:54:58.412 274 11484.34 280.54 52316.24 88888.00 2020-09-30 07:54:58.912 274 11484.37 280.54 52316.22 88888.00 2020-09-30 07:54:59.412 274 11484.42 280.54 52316.24 88888.00 2020-09-30 07:54:59.912 274 11484.44 280.50 52316.23 88888.00 2020-09-30 07:55:00.412 274 11484.49 280.56 52316.27 88888.00 2020-09-30 07:55:00.912 274 11484.52 280.56 52316.28 88888.00 2020-09-30 07:55:01.412 274 11484.52 280.56 52316.35 88888.00 2020-09-30 07:55:01.912 274 11484.54 280.57 52316.36 88888.00 2020-09-30 07:55:02.412 274 11484.54 280.53 52316.35 88888.00 2020-09-30 07:55:02.912 274 11484.58 280.47 52316.31 88888.00 2020-09-30 07:55:03.413 274 11484.59 280.45 52316.28 88888.00 2020-09-30 07:55:03.913 274 11484.61 280.49 52316.35 88888.00 2020-09-30 07:55:04.413 274 11484.61 280.47 52316.37 88888.00 2020-09-30 07:55:04.913 274 11484.64 280.48 52316.37 88888.00 2020-09-30 07:55:05.413 274 11484.66 280.51 52316.38 88888.00 2020-09-30 07:55:05.913 274 11484.64 280.51 52316.36 88888.00 2020-09-30 07:55:06.413 274 11484.64 280.54 52316.35 88888.00 2020-09-30 07:55:06.913 274 11484.58 280.53 52316.38 88888.00 2020-09-30 07:55:07.413 274 11484.58 280.53 52316.41 88888.00 2020-09-30 07:55:07.913 274 11484.62 280.50 52316.41 88888.00 2020-09-30 07:55:08.413 274 11484.61 280.56 52316.44 88888.00 2020-09-30 07:55:08.913 274 11484.59 280.59 52316.42 88888.00 2020-09-30 07:55:09.913 274 11484.59 280.58 52316.48 88888.00 2020-09-30 07:55:10.413 274 11484.55 280.63 52316.48 88888.00 2020-09-30 07:55:10.913 274 11484.52 280.63 52316.49 88888.00 2020-09-30 07:55:11.413 274 11484.51 280.62 52316.51 88888.00 2020-09-30 07:55:11.913 274 11484.49 280.63 52316.50 88888.00 2020-09-30 07:55:12.413 274 11484.43 280.65 52316.50 88888.00 2020-09-30 07:55:12.913 274 11484.35 280.67 52316.57 88888.00 2020-09-30 07:55:13.413 274 11484.33 280.67 52316.55 88888.00 2020-09-30 07:55:13.913 274 11484.34 280.67 52316.58 88888.00 2020-09-30 07:55:14.413 274 11484.29 280.74 52316.59 88888.00 2020-09-30 07:55:14.912 274 11484.32 280.73 52316.57 88888.00 2020-09-30 07:55:15.412 274 11484.35 280.73 52316.55 88888.00 2020-09-30 07:55:15.912 274 11484.34 280.72 52316.53 88888.00 2020-09-30 07:55:16.412 274 11484.29 280.70 52316.54 88888.00 2020-09-30 07:55:16.912 274 11484.34 280.72 52316.56 88888.00 2020-09-30 07:55:17.412 274 11484.40 280.76 52316.57 88888.00 2020-09-30 07:55:17.912 274 11484.38 280.76 52316.59 88888.00 2020-09-30 07:55:18.412 274 11484.32 280.79 52316.63 88888.00 2020-09-30 07:55:18.912 274 11484.35 280.83 52316.66 88888.00 2020-09-30 07:55:19.412 274 11484.40 280.79 52316.70 88888.00 2020-09-30 07:55:19.912 274 11484.41 280.83 52316.66 88888.00 2020-09-30 07:55:20.412 274 11484.44 280.82 52316.63 88888.00 2020-09-30 07:55:20.912 274 11484.43 280.83 52316.66 88888.00 2020-09-30 07:55:21.412 274 11484.45 280.83 52316.66 88888.00 2020-09-30 07:55:21.912 274 11484.49 280.82 52316.66 88888.00 2020-09-30 07:55:22.412 274 11484.52 280.85 52316.67 88888.00 2020-09-30 07:55:22.912 274 11484.57 280.87 52316.66 88888.00 2020-09-30 07:55:23.412 274 11484.54 280.88 52316.73 88888.00 2020-09-30 07:55:23.912 274 11484.60 280.89 52316.80 88888.00 2020-09-30 07:55:24.412 274 11484.68 280.92 52316.83 88888.00 2020-09-30 07:55:24.912 274 11484.71 280.93 52316.81 88888.00 2020-09-30 07:55:25.412 274 11484.71 280.93 52316.82 88888.00 2020-09-30 07:55:25.912 274 11484.70 280.96 52316.88 88888.00 2020-09-30 07:55:26.412 274 11484.71 280.98 52316.92 88888.00 2020-09-30 07:55:26.912 274 11484.70 280.97 52316.92 88888.00 2020-09-30 07:55:27.412 274 11484.67 280.97 52316.95 88888.00 2020-09-30 07:55:27.912 274 11484.62 280.96 52316.97 88888.00 2020-09-30 07:55:28.412 274 11484.69 280.93 52316.94 88888.00 2020-09-30 07:55:28.912 274 11484.73 280.95 52316.92 88888.00 2020-09-30 07:55:29.912 274 11484.71 280.93 52316.91 88888.00 2020-09-30 07:55:30.412 274 11484.77 280.93 52316.95 88888.00 2020-09-30 07:55:30.912 274 11484.75 280.95 52316.95 88888.00 2020-09-30 07:55:31.412 274 11484.78 280.95 52316.94 88888.00 2020-09-30 07:55:31.912 274 11484.78 280.93 52316.93 88888.00 2020-09-30 07:55:32.412 274 11484.81 280.89 52316.97 88888.00 2020-09-30 07:55:32.912 274 11484.81 280.88 52316.97 88888.00 2020-09-30 07:55:33.412 274 11484.87 280.94 52316.99 88888.00 2020-09-30 07:55:33.912 274 11484.90 280.92 52316.99 88888.00 2020-09-30 07:55:34.412 274 11484.93 280.94 52317.00 88888.00 2020-09-30 07:55:34.912 274 11484.90 280.96 52317.03 88888.00 2020-09-30 07:55:35.412 274 11484.97 280.95 52317.06 88888.00 2020-09-30 07:55:35.912 274 11484.97 280.93 52317.12 88888.00 2020-09-30 07:55:36.412 274 11484.96 280.95 52317.14 88888.00 2020-09-30 07:55:36.912 274 11484.94 280.97 52317.16 88888.00 2020-09-30 07:55:37.412 274 11484.90 280.93 52317.18 88888.00 2020-09-30 07:55:37.912 274 11484.94 280.92 52317.21 88888.00 2020-09-30 07:55:38.412 274 11484.95 280.92 52317.18 88888.00 2020-09-30 07:55:38.912 274 11484.95 280.91 52317.16 88888.00 2020-09-30 07:55:39.912 274 11485.02 280.88 52317.15 88888.00 2020-09-30 07:55:40.412 274 11484.95 280.86 52317.18 88888.00 2020-09-30 07:55:40.912 274 11484.89 280.87 52317.17 88888.00 2020-09-30 07:55:41.412 274 11484.82 280.87 52317.17 88888.00 2020-09-30 07:55:41.912 274 11484.84 280.85 52317.17 88888.00 2020-09-30 07:55:42.412 274 11484.85 280.85 52317.18 88888.00 2020-09-30 07:55:42.912 274 11484.84 280.87 52317.21 88888.00 2020-09-30 07:55:43.412 274 11484.81 280.87 52317.21 88888.00 2020-09-30 07:55:43.912 274 11484.81 280.85 52317.19 88888.00 2020-09-30 07:55:44.412 274 11484.85 280.82 52317.19 88888.00 2020-09-30 07:55:44.912 274 11484.85 280.77 52317.24 88888.00 2020-09-30 07:55:45.412 274 11484.85 280.79 52317.24 88888.00 2020-09-30 07:55:45.912 274 11484.81 280.80 52317.23 88888.00 2020-09-30 07:55:46.412 274 11484.85 280.77 52317.23 88888.00 2020-09-30 07:55:46.912 274 11484.88 280.76 52317.19 88888.00 2020-09-30 07:55:47.412 274 11484.92 280.79 52317.19 88888.00 2020-09-30 07:55:47.912 274 11484.95 280.82 52317.19 88888.00 2020-09-30 07:55:48.412 274 11484.95 280.84 52317.17 88888.00 2020-09-30 07:55:48.912 274 11484.97 280.83 52317.17 88888.00 2020-09-30 07:55:49.412 274 11484.88 280.87 52317.21 88888.00 2020-09-30 07:55:49.912 274 11484.80 280.89 52317.25 88888.00 2020-09-30 07:55:50.412 274 11484.80 280.91 52317.26 88888.00 2020-09-30 07:55:50.912 274 11484.82 280.92 52317.30 88888.00 2020-09-30 07:55:51.412 274 11484.86 280.88 52317.36 88888.00 2020-09-30 07:55:51.912 274 11484.88 280.87 52317.33 88888.00 2020-09-30 07:55:52.412 274 11484.85 280.89 52317.32 88888.00 2020-09-30 07:55:52.912 274 11484.86 280.87 52317.33 88888.00 2020-09-30 07:55:53.412 274 11484.86 280.85 52317.35 88888.00 2020-09-30 07:55:53.912 274 11484.88 280.91 52317.35 88888.00 2020-09-30 07:55:54.412 274 11484.87 280.93 52317.36 88888.00 2020-09-30 07:55:54.912 274 11484.87 280.93 52317.37 88888.00 2020-09-30 07:55:55.412 274 11484.88 280.95 52317.36 88888.00 2020-09-30 07:55:55.912 274 11484.87 280.98 52317.36 88888.00 2020-09-30 07:55:56.412 274 11484.93 280.97 52317.38 88888.00 2020-09-30 07:55:56.912 274 11484.93 280.91 52317.38 88888.00 2020-09-30 07:55:57.912 274 11484.82 280.93 52317.38 88888.00 2020-09-30 07:55:58.412 274 11484.80 280.93 52317.41 88888.00 2020-09-30 07:55:58.912 274 11484.79 280.87 52317.41 88888.00 2020-09-30 07:55:59.412 274 11484.84 280.87 52317.42 88888.00 2020-09-30 07:55:59.912 274 11484.84 280.87 52317.44 88888.00 2020-09-30 07:56:00.412 274 11484.84 280.88 52317.44 88888.00 2020-09-30 07:56:00.912 274 11484.82 280.93 52317.42 88888.00 2020-09-30 07:56:01.412 274 11484.78 280.88 52317.42 88888.00 2020-09-30 07:56:01.912 274 11484.79 280.86 52317.44 88888.00 2020-09-30 07:56:02.412 274 11484.81 280.92 52317.50 88888.00 2020-09-30 07:56:02.913 274 11484.79 280.95 52317.52 88888.00 2020-09-30 07:56:03.413 274 11484.82 280.93 52317.50 88888.00 2020-09-30 07:56:03.913 274 11484.80 280.93 52317.54 88888.00 2020-09-30 07:56:04.413 274 11484.80 280.93 52317.56 88888.00 2020-09-30 07:56:04.913 274 11484.84 280.93 52317.51 88888.00 2020-09-30 07:56:05.413 274 11484.84 280.94 52317.53 88888.00 2020-09-30 07:56:05.913 274 11484.84 281.02 52317.52 88888.00 2020-09-30 07:56:06.413 274 11484.80 281.03 52317.54 88888.00 2020-09-30 07:56:06.913 274 11484.82 281.06 52317.58 88888.00 2020-09-30 07:56:07.413 274 11484.85 281.05 52317.54 88888.00 2020-09-30 07:56:07.913 274 11484.82 281.05 52317.53 88888.00 2020-09-30 07:56:08.413 274 11484.82 281.03 52317.53 88888.00 2020-09-30 07:56:08.913 274 11484.80 281.04 52317.56 88888.00 2020-09-30 07:56:09.413 274 11484.78 281.08 52317.60 88888.00 2020-09-30 07:56:09.913 274 11484.76 281.09 52317.59 88888.00 2020-09-30 07:56:10.413 274 11484.79 281.05 52317.59 88888.00 2020-09-30 07:56:10.913 274 11484.82 281.03 52317.60 88888.00 2020-09-30 07:56:11.413 274 11484.86 281.11 52317.65 88888.00 2020-09-30 07:56:11.913 274 11484.88 281.11 52317.69 88888.00 2020-09-30 07:56:12.413 274 11484.87 281.14 52317.69 88888.00 2020-09-30 07:56:12.912 274 11484.88 281.15 52317.76 88888.00 2020-09-30 07:56:13.412 274 11484.87 281.13 52317.79 88888.00 2020-09-30 07:56:13.912 274 11484.88 281.09 52317.78 88888.00 2020-09-30 07:56:14.412 274 11484.92 281.11 52317.77 88888.00 2020-09-30 07:56:14.912 274 11484.96 281.08 52317.73 88888.00 2020-09-30 07:56:15.412 274 11484.89 281.11 52317.74 88888.00 2020-09-30 07:56:15.912 274 11484.90 281.11 52317.77 88888.00 2020-09-30 07:56:16.412 274 11484.90 281.17 52317.78 88888.00 2020-09-30 07:56:16.912 274 11484.88 281.21 52317.80 88888.00 2020-09-30 07:56:17.912 274 11484.94 281.25 52317.83 88888.00 2020-09-30 07:56:18.412 274 11484.92 281.25 52317.81 88888.00 2020-09-30 07:56:18.912 274 11484.88 281.28 52317.82 88888.00 2020-09-30 07:56:19.412 274 11484.88 281.30 52317.86 88888.00 2020-09-30 07:56:19.912 274 11484.88 281.33 52317.90 88888.00 2020-09-30 07:56:20.412 274 11484.88 281.30 52317.91 88888.00 2020-09-30 07:56:20.912 274 11484.87 281.28 52317.90 88888.00 2020-09-30 07:56:21.412 274 11484.85 281.30 52317.90 88888.00 2020-09-30 07:56:21.912 274 11484.88 281.33 52317.96 88888.00 2020-09-30 07:56:22.412 274 11484.87 281.37 52318.00 88888.00 2020-09-30 07:56:22.912 274 11484.88 281.41 52318.05 88888.00 2020-09-30 07:56:23.412 274 11484.90 281.38 52318.03 88888.00 2020-09-30 07:56:23.912 274 11484.93 281.35 52318.03 88888.00 2020-09-30 07:56:24.412 274 11484.88 281.32 52318.06 88888.00 2020-09-30 07:56:24.912 274 11484.82 281.32 52318.11 88888.00 2020-09-30 07:56:25.412 274 11484.80 281.32 52318.14 88888.00 2020-09-30 07:56:25.912 274 11484.80 281.30 52318.12 88888.00 2020-09-30 07:56:26.412 274 11484.81 281.31 52318.09 88888.00 2020-09-30 07:56:26.912 274 11484.78 281.34 52318.09 88888.00 2020-09-30 07:56:27.412 274 11484.75 281.33 52318.11 88888.00 2020-09-30 07:56:27.912 274 11484.75 281.32 52318.11 88888.00 2020-09-30 07:56:28.412 274 11484.71 281.34 52318.12 88888.00 2020-09-30 07:56:28.912 274 11484.72 281.30 52318.11 88888.00 2020-09-30 07:56:29.412 274 11484.71 281.28 52318.06 88888.00 2020-09-30 07:56:29.912 274 11484.71 281.28 52318.08 88888.00 2020-09-30 07:56:30.412 274 11484.73 281.28 52318.08 88888.00 2020-09-30 07:56:30.912 274 11484.72 281.28 52318.08 88888.00 2020-09-30 07:56:31.412 274 11484.70 281.23 52318.08 88888.00 2020-09-30 07:56:31.912 274 11484.75 281.22 52318.11 88888.00 2020-09-30 07:56:32.412 274 11484.73 281.20 52318.13 88888.00 2020-09-30 07:56:32.912 274 11484.73 281.21 52318.13 88888.00 2020-09-30 07:56:33.412 274 11484.73 281.18 52318.13 88888.00 2020-09-30 07:56:33.912 274 11484.70 281.14 52318.18 88888.00 2020-09-30 07:56:34.412 274 11484.68 281.13 52318.22 88888.00 2020-09-30 07:56:34.912 274 11484.64 281.08 52318.18 88888.00 2020-09-30 07:56:35.412 274 11484.66 281.04 52318.16 88888.00 2020-09-30 07:56:35.912 274 11484.67 281.02 52318.17 88888.00 2020-09-30 07:56:36.412 274 11484.64 281.01 52318.20 88888.00 2020-09-30 07:56:36.912 274 11484.70 280.96 52318.20 88888.00 2020-09-30 07:56:37.412 274 11484.77 280.94 52318.18 88888.00 2020-09-30 07:56:37.913 274 11484.80 280.91 52318.17 88888.00 2020-09-30 07:56:38.413 274 11484.79 280.88 52318.20 88888.00 2020-09-30 07:56:38.913 274 11484.76 280.86 52318.18 88888.00 2020-09-30 07:56:39.413 274 11484.73 280.84 52318.17 88888.00 2020-09-30 07:56:39.913 274 11484.76 280.84 52318.15 88888.00 2020-09-30 07:56:40.413 274 11484.78 280.80 52318.09 88888.00 2020-09-30 07:56:40.913 274 11484.81 280.83 52318.11 88888.00 2020-09-30 07:56:41.413 274 11484.79 280.83 52318.09 88888.00 2020-09-30 07:56:41.913 274 11484.78 280.83 52318.12 88888.00 2020-09-30 07:56:42.413 274 11484.82 280.82 52318.16 88888.00 2020-09-30 07:56:42.913 274 11484.88 280.83 52318.14 88888.00 2020-09-30 07:56:43.413 274 11484.88 280.80 52318.15 88888.00 2020-09-30 07:56:43.913 274 11484.82 280.83 52318.09 88888.00 2020-09-30 07:56:44.413 274 11484.79 280.80 52318.11 88888.00 2020-09-30 07:56:44.913 274 11484.81 280.80 52318.13 88888.00 2020-09-30 07:56:45.413 274 11484.78 280.82 52318.12 88888.00 2020-09-30 07:56:45.913 274 11484.77 280.79 52318.14 88888.00 2020-09-30 07:56:46.413 274 11484.78 280.80 52318.13 88888.00 2020-09-30 07:56:46.913 274 11484.77 280.82 52318.11 88888.00 2020-09-30 07:56:47.413 274 11484.78 280.75 52318.09 88888.00 2020-09-30 07:56:47.913 274 11484.79 280.73 52318.11 88888.00 2020-09-30 07:56:48.413 274 11484.81 280.77 52318.11 88888.00 2020-09-30 07:56:48.913 274 11484.80 280.82 52318.12 88888.00 2020-09-30 07:56:49.413 274 11484.81 280.80 52318.17 88888.00 2020-09-30 07:56:49.913 274 11484.82 280.82 52318.16 88888.00 2020-09-30 07:56:50.413 274 11484.86 280.85 52318.17 88888.00 2020-09-30 07:56:50.913 274 11484.89 280.87 52318.23 88888.00 2020-09-30 07:56:51.413 274 11484.92 280.86 52318.26 88888.00 2020-09-30 07:56:51.913 274 11484.92 280.92 52318.29 88888.00 2020-09-30 07:56:52.413 274 11484.96 280.89 52318.31 88888.00 2020-09-30 07:56:52.913 274 11484.97 280.87 52318.30 88888.00 2020-09-30 07:56:53.413 274 11485.01 280.89 52318.32 88888.00 2020-09-30 07:56:53.913 274 11485.02 280.89 52318.33 88888.00 2020-09-30 07:56:54.413 274 11484.98 280.92 52318.34 88888.00 2020-09-30 07:56:54.913 274 11484.97 280.93 52318.34 88888.00 2020-09-30 07:56:55.413 274 11485.03 280.95 52318.34 88888.00 2020-09-30 07:56:55.913 274 11485.03 280.94 52318.38 88888.00 2020-09-30 07:56:56.413 274 11485.06 280.94 52318.41 88888.00 2020-09-30 07:56:56.913 274 11485.06 280.94 52318.39 88888.00 2020-09-30 07:56:57.413 274 11485.10 280.95 52318.36 88888.00 2020-09-30 07:56:57.913 274 11485.15 280.96 52318.32 88888.00 2020-09-30 07:56:58.413 274 11485.16 280.96 52318.33 88888.00 2020-09-30 07:56:58.913 274 11485.21 280.92 52318.35 88888.00 2020-09-30 07:56:59.413 274 11485.19 280.92 52318.36 88888.00 2020-09-30 07:56:59.913 274 11485.22 280.94 52318.39 88888.00 2020-09-30 07:57:00.413 274 11485.23 280.96 52318.44 88888.00 2020-09-30 07:57:00.913 274 11485.24 280.96 52318.44 88888.00 2020-09-30 07:57:01.413 274 11485.28 280.96 52318.46 88888.00 2020-09-30 07:57:01.913 274 11485.25 280.96 52318.44 88888.00 2020-09-30 07:57:02.413 274 11485.25 280.97 52318.48 88888.00 2020-09-30 07:57:02.913 274 11485.29 280.95 52318.46 88888.00 2020-09-30 07:57:03.413 274 11485.29 280.94 52318.42 88888.00 2020-09-30 07:57:03.913 274 11485.32 280.99 52318.41 88888.00 2020-09-30 07:57:04.413 274 11485.33 280.97 52318.43 88888.00 2020-09-30 07:57:04.913 274 11485.29 281.01 52318.53 88888.00 2020-09-30 07:57:05.413 274 11485.23 280.96 52318.55 88888.00 2020-09-30 07:57:05.913 274 11485.22 280.95 52318.53 88888.00 2020-09-30 07:57:06.413 274 11485.22 280.94 52318.53 88888.00 2020-09-30 07:57:06.913 274 11485.19 280.95 52318.52 88888.00 2020-09-30 07:57:07.413 274 11485.15 280.94 52318.53 88888.00 2020-09-30 07:57:07.913 274 11485.07 280.94 52318.55 88888.00 2020-09-30 07:57:08.413 274 11485.03 280.93 52318.59 88888.00 2020-09-30 07:57:08.913 274 11485.03 280.91 52318.62 88888.00 2020-09-30 07:57:09.413 274 11485.04 280.89 52318.61 88888.00 2020-09-30 07:57:09.913 274 11484.97 280.88 52318.61 88888.00 2020-09-30 07:57:10.413 274 11484.95 280.86 52318.60 88888.00 2020-09-30 07:57:11.413 274 11484.95 280.79 52318.60 88888.00 2020-09-30 07:57:11.913 274 11484.92 280.78 52318.61 88888.00 2020-09-30 07:57:12.413 274 11484.88 280.75 52318.59 88888.00 2020-09-30 07:57:12.913 274 11484.85 280.79 52318.60 88888.00 2020-09-30 07:57:13.413 274 11484.80 280.78 52318.62 88888.00 2020-09-30 07:57:13.913 274 11484.76 280.79 52318.64 88888.00 2020-09-30 07:57:14.413 274 11484.78 280.80 52318.69 88888.00 2020-09-30 07:57:14.913 274 11484.75 280.78 52318.68 88888.00 2020-09-30 07:57:15.413 274 11484.77 280.73 52318.62 88888.00 2020-09-30 07:57:15.913 274 11484.79 280.73 52318.58 88888.00 2020-09-30 07:57:16.413 274 11484.78 280.78 52318.57 88888.00 2020-09-30 07:57:16.913 274 11484.81 280.76 52318.62 88888.00 2020-09-30 07:57:17.413 274 11484.85 280.80 52318.64 88888.00 2020-09-30 07:57:17.913 274 11484.87 280.79 52318.60 88888.00 2020-09-30 07:57:18.413 274 11484.82 280.77 52318.62 88888.00 2020-09-30 07:57:18.913 274 11484.86 280.76 52318.67 88888.00 2020-09-30 07:57:19.413 274 11484.88 280.76 52318.69 88888.00 2020-09-30 07:57:19.913 274 11484.86 280.77 52318.67 88888.00 2020-09-30 07:57:20.413 274 11484.88 280.80 52318.67 88888.00 2020-09-30 07:57:21.413 274 11484.89 280.80 52318.64 88888.00 2020-09-30 07:57:21.913 274 11484.92 280.82 52318.65 88888.00 2020-09-30 07:57:22.413 274 11484.88 280.78 52318.62 88888.00 2020-09-30 07:57:22.913 274 11484.89 280.78 52318.62 88888.00 2020-09-30 07:57:23.413 274 11484.90 280.77 52318.61 88888.00 2020-09-30 07:57:23.913 274 11484.96 280.73 52318.61 88888.00 2020-09-30 07:57:24.413 274 11484.94 280.70 52318.59 88888.00 2020-09-30 07:57:24.913 274 11484.93 280.70 52318.57 88888.00 2020-09-30 07:57:25.413 274 11484.93 280.68 52318.56 88888.00 2020-09-30 07:57:25.913 274 11484.87 280.64 52318.53 88888.00 2020-09-30 07:57:26.414 274 11484.86 280.66 52318.56 88888.00 2020-09-30 07:57:26.914 274 11484.85 280.68 52318.57 88888.00 2020-09-30 07:57:27.414 274 11484.86 280.65 52318.55 88888.00 2020-09-30 07:57:27.914 274 11484.87 280.64 52318.52 88888.00 2020-09-30 07:57:28.414 274 11484.86 280.66 52318.52 88888.00 2020-09-30 07:57:28.914 274 11484.79 280.64 52318.57 88888.00 2020-09-30 07:57:29.414 274 11484.81 280.62 52318.60 88888.00 2020-09-30 07:57:29.914 274 11484.82 280.63 52318.57 88888.00 2020-09-30 07:57:30.414 274 11484.81 280.63 52318.56 88888.00 2020-09-30 07:57:31.413 274 11484.80 280.56 52318.66 88888.00 2020-09-30 07:57:31.913 274 11484.76 280.54 52318.64 88888.00 2020-09-30 07:57:32.413 274 11484.72 280.53 52318.61 88888.00 2020-09-30 07:57:32.913 274 11484.70 280.48 52318.67 88888.00 2020-09-30 07:57:33.413 274 11484.70 280.46 52318.66 88888.00 2020-09-30 07:57:33.913 274 11484.75 280.45 52318.62 88888.00 2020-09-30 07:57:34.413 274 11484.72 280.44 52318.62 88888.00 2020-09-30 07:57:34.913 274 11484.72 280.39 52318.55 88888.00 2020-09-30 07:57:35.413 274 11484.78 280.33 52318.51 88888.00 2020-09-30 07:57:35.913 274 11484.78 280.34 52318.49 88888.00 2020-09-30 07:57:36.413 274 11484.76 280.31 52318.52 88888.00 2020-09-30 07:57:36.913 274 11484.77 280.31 52318.53 88888.00 2020-09-30 07:57:37.413 274 11484.72 280.33 52318.51 88888.00 2020-09-30 07:57:37.913 274 11484.75 280.33 52318.47 88888.00 2020-09-30 07:57:38.413 274 11484.78 280.27 52318.44 88888.00 2020-09-30 07:57:38.913 274 11484.81 280.26 52318.40 88888.00 2020-09-30 07:57:39.413 274 11484.80 280.22 52318.38 88888.00 2020-09-30 07:57:39.913 274 11484.82 280.27 52318.38 88888.00 2020-09-30 07:57:40.413 274 11484.81 280.29 52318.43 88888.00 2020-09-30 07:57:40.913 274 11484.86 280.26 52318.50 88888.00 2020-09-30 07:57:41.413 274 11484.85 280.24 52318.46 88888.00 2020-09-30 07:57:41.913 274 11484.85 280.25 52318.48 88888.00 2020-09-30 07:57:42.413 274 11484.82 280.21 52318.50 88888.00 2020-09-30 07:57:42.913 274 11484.88 280.18 52318.50 88888.00 2020-09-30 07:57:43.413 274 11484.88 280.18 52318.52 88888.00 2020-09-30 07:57:43.913 274 11484.86 280.17 52318.53 88888.00 2020-09-30 07:57:44.413 274 11484.87 280.21 52318.56 88888.00 2020-09-30 07:57:44.913 274 11484.88 280.22 52318.53 88888.00 2020-09-30 07:57:45.413 274 11484.89 280.21 52318.53 88888.00 2020-09-30 07:57:45.913 274 11484.88 280.24 52318.53 88888.00 2020-09-30 07:57:46.413 274 11484.86 280.22 52318.53 88888.00 2020-09-30 07:57:46.913 274 11484.87 280.21 52318.56 88888.00 2020-09-30 07:57:47.413 274 11484.88 280.20 52318.58 88888.00 2020-09-30 07:57:47.913 274 11484.88 280.18 52318.60 88888.00 2020-09-30 07:57:48.413 274 11484.87 280.16 52318.59 88888.00 2020-09-30 07:57:48.913 274 11484.82 280.14 52318.62 88888.00 2020-09-30 07:57:49.413 274 11484.84 280.14 52318.65 88888.00 2020-09-30 07:57:49.913 274 11484.82 280.12 52318.62 88888.00 2020-09-30 07:57:50.413 274 11484.81 280.10 52318.64 88888.00 2020-09-30 07:57:50.913 274 11484.78 280.08 52318.62 88888.00 2020-09-30 07:57:51.414 274 11484.79 280.04 52318.60 88888.00 2020-09-30 07:57:51.914 274 11484.76 280.05 52318.64 88888.00 2020-09-30 07:57:52.414 274 11484.71 280.05 52318.67 88888.00 2020-09-30 07:57:52.914 274 11484.70 280.07 52318.70 88888.00 2020-09-30 07:57:53.414 274 11484.70 280.02 52318.69 88888.00 2020-09-30 07:57:53.914 274 11484.69 279.99 52318.69 88888.00 2020-09-30 07:57:54.414 274 11484.71 279.99 52318.68 88888.00 2020-09-30 07:57:54.914 274 11484.67 279.99 52318.67 88888.00 2020-09-30 07:57:55.414 274 11484.64 280.00 52318.68 88888.00 2020-09-30 07:57:55.914 274 11484.68 279.99 52318.64 88888.00 2020-09-30 07:57:56.413 274 11484.69 279.93 52318.60 88888.00 2020-09-30 07:57:56.913 274 11484.68 279.92 52318.61 88888.00 2020-09-30 07:57:57.413 274 11484.73 279.90 52318.61 88888.00 2020-09-30 07:57:57.913 274 11484.78 279.86 52318.60 88888.00 2020-09-30 07:57:58.413 274 11484.79 279.88 52318.65 88888.00 2020-09-30 07:57:58.913 274 11484.78 279.91 52318.70 88888.00 2020-09-30 07:57:59.413 274 11484.76 279.95 52318.69 88888.00 2020-09-30 07:57:59.913 274 11484.76 279.91 52318.68 88888.00 2020-09-30 07:58:00.413 274 11484.77 279.89 52318.70 88888.00 2020-09-30 07:58:00.913 274 11484.78 279.87 52318.71 88888.00 2020-09-30 07:58:01.413 274 11484.76 279.90 52318.70 88888.00 2020-09-30 07:58:01.913 274 11484.71 279.89 52318.71 88888.00 2020-09-30 07:58:02.413 274 11484.71 279.89 52318.69 88888.00 2020-09-30 07:58:02.913 274 11484.71 279.91 52318.71 88888.00 2020-09-30 07:58:03.413 274 11484.71 279.91 52318.73 88888.00 2020-09-30 07:58:03.913 274 11484.67 279.89 52318.71 88888.00 2020-09-30 07:58:04.413 274 11484.64 279.90 52318.75 88888.00 2020-09-30 07:58:04.913 274 11484.70 279.86 52318.74 88888.00 2020-09-30 07:58:05.413 274 11484.70 279.83 52318.73 88888.00 2020-09-30 07:58:05.913 274 11484.66 279.87 52318.74 88888.00 2020-09-30 07:58:06.413 274 11484.64 279.82 52318.74 88888.00 2020-09-30 07:58:06.913 274 11484.61 279.82 52318.77 88888.00 2020-09-30 07:58:07.413 274 11484.57 279.81 52318.79 88888.00 2020-09-30 07:58:07.913 274 11484.58 279.77 52318.76 88888.00 2020-09-30 07:58:08.413 274 11484.57 279.81 52318.73 88888.00 2020-09-30 07:58:08.913 274 11484.53 279.76 52318.76 88888.00 2020-09-30 07:58:09.413 274 11484.51 279.71 52318.77 88888.00 2020-09-30 07:58:09.913 274 11484.51 279.71 52318.78 88888.00 2020-09-30 07:58:10.413 274 11484.50 279.73 52318.78 88888.00 2020-09-30 07:58:10.913 274 11484.49 279.70 52318.79 88888.00 2020-09-30 07:58:11.413 274 11484.45 279.70 52318.78 88888.00 2020-09-30 07:58:11.913 274 11484.46 279.69 52318.78 88888.00 2020-09-30 07:58:12.913 274 11484.49 279.67 52318.84 88888.00 2020-09-30 07:58:13.413 274 11484.46 279.65 52318.85 88888.00 2020-09-30 07:58:13.913 274 11484.49 279.61 52318.80 88888.00 2020-09-30 07:58:14.413 274 11484.52 279.61 52318.80 88888.00 2020-09-30 07:58:14.913 274 11484.57 279.61 52318.82 88888.00 2020-09-30 07:58:15.413 274 11484.57 279.68 52318.82 88888.00 2020-09-30 07:58:15.913 274 11484.61 279.69 52318.83 88888.00 2020-09-30 07:58:16.413 274 11484.63 279.69 52318.79 88888.00 2020-09-30 07:58:16.913 274 11484.67 279.69 52318.79 88888.00 2020-09-30 07:58:17.413 274 11484.69 279.69 52318.79 88888.00 2020-09-30 07:58:17.913 274 11484.70 279.68 52318.77 88888.00 2020-09-30 07:58:18.413 274 11484.71 279.63 52318.75 88888.00 2020-09-30 07:58:18.913 274 11484.71 279.60 52318.77 88888.00 2020-09-30 07:58:19.413 274 11484.72 279.59 52318.79 88888.00 2020-09-30 07:58:19.913 274 11484.73 279.59 52318.80 88888.00 2020-09-30 07:58:20.413 274 11484.71 279.60 52318.79 88888.00 2020-09-30 07:58:20.913 274 11484.63 279.65 52318.80 88888.00 2020-09-30 07:58:21.413 274 11484.61 279.68 52318.82 88888.00 2020-09-30 07:58:21.913 274 11484.64 279.63 52318.85 88888.00 2020-09-30 07:58:23.403 274 11484.72 279.59 52318.84 88888.00 2020-09-30 07:58:23.903 274 11484.71 279.62 52318.83 88888.00 2020-09-30 07:58:24.403 274 11484.75 279.62 52318.83 88888.00 2020-09-30 07:58:24.903 274 11484.76 279.61 52318.82 88888.00 2020-09-30 07:58:25.403 274 11484.76 279.60 52318.83 88888.00 2020-09-30 07:58:25.903 274 11484.75 279.61 52318.84 88888.00 2020-09-30 07:58:26.403 274 11484.81 279.63 52318.87 88888.00 2020-09-30 07:58:26.903 274 11484.85 279.63 52318.85 88888.00 2020-09-30 07:58:27.403 274 11484.86 279.59 52318.86 88888.00 2020-09-30 07:58:27.903 274 11484.85 279.59 52318.88 88888.00 2020-09-30 07:58:28.403 274 11484.82 279.61 52318.90 88888.00 2020-09-30 07:58:28.903 274 11484.84 279.61 52318.91 88888.00 2020-09-30 07:58:29.403 274 11484.81 279.58 52318.95 88888.00 2020-09-30 07:58:29.903 274 11484.78 279.57 52318.97 88888.00 2020-09-30 07:58:30.403 274 11484.73 279.58 52319.01 88888.00 2020-09-30 07:58:30.903 274 11484.72 279.59 52318.95 88888.00 2020-09-30 07:58:31.403 274 11484.72 279.59 52318.96 88888.00 2020-09-30 07:58:31.903 274 11484.69 279.59 52319.02 88888.00 2020-09-30 07:58:32.403 274 11484.66 279.61 52319.02 88888.00 2020-09-30 07:58:32.903 274 11484.64 279.61 52319.02 88888.00 2020-09-30 07:58:33.403 274 11484.68 279.63 52319.04 88888.00 2020-09-30 07:58:33.903 274 11484.63 279.57 52319.05 88888.00 2020-09-30 07:58:34.403 274 11484.61 279.52 52319.04 88888.00 2020-09-30 07:58:34.903 274 11484.66 279.56 52319.03 88888.00 2020-09-30 07:58:35.403 274 11484.70 279.54 52319.02 88888.00 2020-09-30 07:58:35.903 274 11484.70 279.50 52319.02 88888.00 2020-09-30 07:58:36.403 274 11484.72 279.50 52319.03 88888.00 2020-09-30 07:58:36.903 274 11484.71 279.52 52319.08 88888.00 2020-09-30 07:58:37.403 274 11484.75 279.52 52319.06 88888.00 2020-09-30 07:58:37.903 274 11484.82 279.47 52319.04 88888.00 2020-09-30 07:58:38.403 274 11484.86 279.47 52319.02 88888.00 2020-09-30 07:58:38.903 274 11484.90 279.44 52318.99 88888.00 2020-09-30 07:58:39.403 274 11484.95 279.46 52319.00 88888.00 2020-09-30 07:58:39.903 274 11484.95 279.48 52319.04 88888.00 2020-09-30 07:58:40.403 274 11484.94 279.49 52319.04 88888.00 2020-09-30 07:58:40.903 274 11484.92 279.49 52319.00 88888.00 2020-09-30 07:58:41.403 274 11484.97 279.50 52318.97 88888.00 2020-09-30 07:58:41.903 274 11485.03 279.53 52318.99 88888.00 2020-09-30 07:58:42.904 274 11484.96 279.62 52319.09 88888.00 2020-09-30 07:58:43.404 274 11484.95 279.65 52319.13 88888.00 2020-09-30 07:58:43.904 274 11485.01 279.66 52319.15 88888.00 2020-09-30 07:58:44.404 274 11485.04 279.67 52319.15 88888.00 2020-09-30 07:58:44.904 274 11485.05 279.65 52319.15 88888.00 2020-09-30 07:58:45.404 274 11484.99 279.67 52319.12 88888.00 2020-09-30 07:58:45.904 274 11485.03 279.66 52319.11 88888.00 2020-09-30 07:58:46.404 274 11485.05 279.68 52319.14 88888.00 2020-09-30 07:58:46.904 274 11484.99 279.71 52319.17 88888.00 2020-09-30 07:58:47.404 274 11484.95 279.72 52319.24 88888.00 2020-09-30 07:58:47.903 274 11484.93 279.71 52319.26 88888.00 2020-09-30 07:58:48.403 274 11484.95 279.73 52319.26 88888.00 2020-09-30 07:58:48.903 274 11484.88 279.77 52319.23 88888.00 2020-09-30 07:58:49.403 274 11484.89 279.76 52319.23 88888.00 2020-09-30 07:58:49.903 274 11484.97 279.76 52319.24 88888.00 2020-09-30 07:58:50.903 274 11484.95 279.75 52319.29 88888.00 2020-09-30 07:58:51.403 274 11484.93 279.79 52319.35 88888.00 2020-09-30 07:58:51.903 274 11484.94 279.80 52319.39 88888.00 2020-09-30 07:58:52.403 274 11484.95 279.76 52319.37 88888.00 2020-09-30 07:58:52.903 274 11484.94 279.75 52319.35 88888.00 2020-09-30 07:58:53.403 274 11484.96 279.77 52319.43 88888.00 2020-09-30 07:58:53.903 274 11484.99 279.79 52319.39 88888.00 2020-09-30 07:58:54.403 274 11484.97 279.75 52319.39 88888.00 2020-09-30 07:58:54.903 274 11484.94 279.77 52319.45 88888.00 2020-09-30 07:58:55.403 274 11484.94 279.83 52319.49 88888.00 2020-09-30 07:58:55.903 274 11484.94 279.87 52319.54 88888.00 2020-09-30 07:58:56.403 274 11484.93 279.83 52319.53 88888.00 2020-09-30 07:58:56.903 274 11484.97 279.87 52319.50 88888.00 2020-09-30 07:58:57.403 274 11485.04 279.87 52319.46 88888.00 2020-09-30 07:58:57.903 274 11485.08 279.88 52319.46 88888.00 2020-09-30 07:58:58.403 274 11485.11 279.90 52319.49 88888.00 2020-09-30 07:58:58.903 274 11485.12 279.91 52319.53 88888.00 2020-09-30 07:58:59.403 274 11485.07 279.93 52319.56 88888.00 2020-09-30 07:58:59.903 274 11485.06 279.95 52319.61 88888.00 2020-09-30 07:59:00.403 274 11485.16 279.96 52319.57 88888.00 2020-09-30 07:59:00.903 274 11485.16 279.96 52319.58 88888.00 2020-09-30 07:59:01.403 274 11485.20 279.95 52319.57 88888.00 2020-09-30 07:59:01.903 274 11485.20 279.97 52319.57 88888.00 2020-09-30 07:59:02.903 274 11485.16 279.92 52319.61 88888.00 2020-09-30 07:59:03.403 274 11485.17 279.93 52319.66 88888.00 2020-09-30 07:59:03.903 274 11485.17 279.91 52319.71 88888.00 2020-09-30 07:59:04.403 274 11485.19 279.87 52319.73 88888.00 2020-09-30 07:59:04.903 274 11485.16 279.88 52319.72 88888.00 2020-09-30 07:59:05.403 274 11485.15 279.90 52319.73 88888.00 2020-09-30 07:59:05.903 274 11485.12 279.89 52319.76 88888.00 2020-09-30 07:59:06.403 274 11485.11 279.88 52319.74 88888.00 2020-09-30 07:59:06.903 274 11485.06 279.88 52319.76 88888.00 2020-09-30 07:59:07.403 274 11485.06 279.86 52319.76 88888.00 2020-09-30 07:59:07.904 274 11485.07 279.88 52319.77 88888.00 2020-09-30 07:59:08.404 274 11485.12 279.87 52319.81 88888.00 2020-09-30 07:59:08.904 274 11485.13 279.87 52319.81 88888.00 2020-09-30 07:59:09.404 274 11485.13 279.86 52319.75 88888.00 2020-09-30 07:59:09.904 274 11485.12 279.82 52319.74 88888.00 2020-09-30 07:59:10.904 274 11485.02 279.87 52319.77 88888.00 2020-09-30 07:59:11.404 274 11485.02 279.90 52319.79 88888.00 2020-09-30 07:59:11.904 274 11485.03 279.89 52319.80 88888.00 2020-09-30 07:59:12.404 274 11484.97 279.86 52319.80 88888.00 2020-09-30 07:59:12.904 274 11484.96 279.87 52319.81 88888.00 2020-09-30 07:59:13.404 274 11484.98 279.87 52319.77 88888.00 2020-09-30 07:59:13.904 274 11484.98 279.86 52319.74 88888.00 2020-09-30 07:59:14.404 274 11484.99 279.87 52319.77 88888.00 2020-09-30 07:59:14.904 274 11484.99 279.85 52319.77 88888.00 2020-09-30 07:59:15.404 274 11484.98 279.79 52319.84 88888.00 2020-09-30 07:59:15.905 274 11484.94 279.80 52319.88 88888.00 2020-09-30 07:59:16.405 274 11484.96 279.83 52319.84 88888.00 2020-09-30 07:59:16.905 274 11484.95 279.81 52319.87 88888.00 2020-09-30 07:59:17.405 274 11484.95 279.81 52319.87 88888.00 2020-09-30 07:59:17.905 274 11485.05 279.81 52319.83 88888.00 2020-09-30 07:59:18.405 274 11485.05 279.82 52319.81 88888.00 2020-09-30 07:59:18.905 274 11485.08 279.83 52319.83 88888.00 2020-09-30 07:59:19.405 274 11485.15 279.82 52319.89 88888.00 2020-09-30 07:59:19.905 274 11485.14 279.80 52319.87 88888.00 2020-09-30 07:59:20.405 274 11485.13 279.82 52319.83 88888.00 2020-09-30 07:59:20.904 274 11485.15 279.86 52319.89 88888.00 2020-09-30 07:59:21.404 274 11485.20 279.85 52319.85 88888.00 2020-09-30 07:59:21.904 274 11485.24 279.86 52319.91 88888.00 2020-09-30 07:59:22.404 274 11485.23 279.88 52319.92 88888.00 2020-09-30 07:59:22.904 274 11485.24 279.89 52319.89 88888.00 2020-09-30 07:59:23.404 274 11485.23 279.90 52319.87 88888.00 2020-09-30 07:59:23.904 274 11485.22 279.89 52319.87 88888.00 2020-09-30 07:59:24.404 274 11485.22 279.93 52319.89 88888.00 2020-09-30 07:59:24.904 274 11485.24 279.97 52319.88 88888.00 2020-09-30 07:59:25.404 274 11485.28 280.00 52319.89 88888.00 2020-09-30 07:59:25.904 274 11485.30 280.04 52319.84 88888.00 2020-09-30 07:59:26.404 274 11485.27 280.07 52319.90 88888.00 2020-09-30 07:59:26.904 274 11485.30 280.06 52319.94 88888.00 2020-09-30 07:59:27.404 274 11485.29 280.06 52319.93 88888.00 2020-09-30 07:59:27.904 274 11485.30 280.06 52319.92 88888.00 2020-09-30 07:59:28.404 274 11485.30 280.06 52319.92 88888.00 2020-09-30 07:59:28.904 274 11485.25 280.07 52319.97 88888.00 2020-09-30 07:59:29.404 274 11485.27 280.12 52320.03 88888.00 2020-09-30 07:59:29.904 274 11485.24 280.16 52320.08 88888.00 2020-09-30 07:59:30.904 274 11485.28 280.18 52320.08 88888.00 2020-09-30 07:59:31.404 274 11485.33 280.17 52320.10 88888.00 2020-09-30 07:59:31.904 274 11485.38 280.14 52320.10 88888.00 2020-09-30 07:59:32.404 274 11485.37 280.16 52320.12 88888.00 2020-09-30 07:59:32.904 274 11485.33 280.18 52320.16 88888.00 2020-09-30 07:59:33.404 274 11485.29 280.19 52320.15 88888.00 2020-09-30 07:59:33.904 274 11485.28 280.20 52320.18 88888.00 2020-09-30 07:59:34.404 274 11485.28 280.18 52320.21 88888.00 2020-09-30 07:59:34.904 274 11485.29 280.18 52320.23 88888.00 2020-09-30 07:59:35.404 274 11485.32 280.20 52320.19 88888.00 2020-09-30 07:59:35.904 274 11485.34 280.20 52320.17 88888.00 2020-09-30 07:59:36.404 274 11485.31 280.20 52320.18 88888.00 2020-09-30 07:59:36.904 274 11485.32 280.19 52320.20 88888.00 2020-09-30 07:59:37.404 274 11485.34 280.18 52320.24 88888.00 2020-09-30 07:59:37.904 274 11485.38 280.11 52320.25 88888.00 2020-09-30 07:59:38.404 274 11485.39 280.14 52320.25 88888.00 2020-09-30 07:59:38.904 274 11485.40 280.14 52320.21 88888.00 2020-09-30 07:59:39.404 274 11485.38 280.16 52320.26 88888.00 2020-09-30 07:59:39.904 274 11485.40 280.15 52320.25 88888.00 2020-09-30 07:59:40.904 274 11485.47 280.12 52320.25 88888.00 2020-09-30 07:59:41.404 274 11485.55 280.12 52320.26 88888.00 2020-09-30 07:59:41.904 274 11485.55 280.15 52320.32 88888.00 2020-09-30 07:59:42.404 274 11485.51 280.17 52320.33 88888.00 2020-09-30 07:59:42.904 274 11485.55 280.17 52320.35 88888.00 2020-09-30 07:59:43.404 274 11485.55 280.15 52320.36 88888.00 2020-09-30 07:59:43.904 274 11485.56 280.14 52320.33 88888.00 2020-09-30 07:59:44.404 274 11485.60 280.16 52320.34 88888.00 2020-09-30 07:59:44.904 274 11485.61 280.19 52320.40 88888.00 2020-09-30 07:59:45.404 274 11485.63 280.19 52320.40 88888.00 2020-09-30 07:59:45.904 274 11485.64 280.17 52320.44 88888.00 2020-09-30 07:59:46.404 274 11485.69 280.18 52320.47 88888.00 2020-09-30 07:59:46.904 274 11485.77 280.18 52320.47 88888.00 2020-09-30 07:59:47.404 274 11485.77 280.18 52320.43 88888.00 2020-09-30 07:59:47.904 274 11485.73 280.18 52320.46 88888.00 2020-09-30 07:59:48.404 274 11485.76 280.17 52320.44 88888.00 2020-09-30 07:59:48.904 274 11485.83 280.16 52320.43 88888.00 2020-09-30 07:59:49.404 274 11485.90 280.20 52320.44 88888.00 2020-09-30 07:59:49.904 274 11485.92 280.21 52320.49 88888.00 2020-09-30 07:59:50.404 274 11485.95 280.19 52320.50 88888.00 2020-09-30 07:59:50.904 274 11485.98 280.16 52320.53 88888.00 2020-09-30 07:59:51.404 274 11485.99 280.17 52320.61 88888.00 2020-09-30 07:59:51.904 274 11485.94 280.20 52320.65 88888.00 2020-09-30 07:59:52.404 274 11485.92 280.19 52320.63 88888.00 2020-09-30 07:59:52.904 274 11485.91 280.20 52320.64 88888.00 2020-09-30 07:59:53.404 274 11485.90 280.19 52320.62 88888.00 2020-09-30 07:59:53.904 274 11485.84 280.22 52320.65 88888.00 2020-09-30 07:59:54.404 274 11485.85 280.25 52320.69 88888.00 2020-09-30 07:59:54.904 274 11485.89 280.25 52320.68 88888.00 2020-09-30 07:59:55.404 274 11485.92 280.27 52320.65 88888.00 2020-09-30 07:59:55.904 274 11485.93 280.27 52320.70 88888.00 2020-09-30 07:59:56.404 274 11485.94 280.27 52320.67 88888.00 2020-09-30 07:59:56.904 274 11485.93 280.26 52320.65 88888.00 2020-09-30 07:59:57.404 274 11485.90 280.27 52320.68 88888.00 2020-09-30 07:59:57.904 274 11485.95 280.25 52320.69 88888.00 2020-09-30 07:59:58.404 274 11486.06 280.21 52320.67 88888.00 2020-09-30 07:59:58.904 274 11486.10 280.21 52320.68 88888.00 2020-09-30 07:59:59.404 274 11486.04 280.27 52320.71 88888.00 2020-09-30 07:59:59.904 274 11486.06 280.33 52320.76 88888.00 2020-09-30 08:00:00.404 274 11486.09 280.34 52320.78 88888.00 2020-09-30 08:00:00.904 274 11486.07 280.36 52320.76 88888.00 2020-09-30 08:00:01.404 274 11486.11 280.36 52320.77 88888.00 2020-09-30 08:00:01.904 274 11486.12 280.36 52320.79 88888.00 2020-09-30 08:00:02.404 274 11486.15 280.39 52320.77 88888.00 2020-09-30 08:00:02.904 274 11486.16 280.40 52320.79 88888.00 2020-09-30 08:00:03.404 274 11486.13 280.41 52320.77 88888.00 2020-09-30 08:00:03.904 274 11486.17 280.40 52320.78 88888.00 2020-09-30 08:00:04.404 274 11486.22 280.43 52320.84 88888.00 2020-09-30 08:00:04.904 274 11486.26 280.45 52320.88 88888.00 2020-09-30 08:00:05.404 274 11486.25 280.45 52320.89 88888.00 2020-09-30 08:00:05.904 274 11486.24 280.48 52320.90 88888.00 2020-09-30 08:00:06.404 274 11486.22 280.48 52320.90 88888.00 2020-09-30 08:00:06.904 274 11486.22 280.47 52320.94 88888.00 2020-09-30 08:00:07.404 274 11486.30 280.45 52320.98 88888.00 2020-09-30 08:00:07.904 274 11486.29 280.46 52320.98 88888.00 2020-09-30 08:00:08.404 274 11486.33 280.41 52320.99 88888.00 2020-09-30 08:00:08.904 274 11486.36 280.45 52321.03 88888.00 2020-09-30 08:00:09.404 274 11486.38 280.49 52321.05 88888.00 2020-09-30 08:00:09.904 274 11486.40 280.48 52321.06 88888.00 2020-09-30 08:00:10.404 274 11486.39 280.48 52321.07 88888.00 2020-09-30 08:00:10.904 274 11486.37 280.49 52321.07 88888.00 2020-09-30 08:00:11.404 274 11486.36 280.47 52321.11 88888.00 2020-09-30 08:00:11.904 274 11486.36 280.39 52321.13 88888.00 2020-09-30 08:00:12.404 274 11486.38 280.41 52321.12 88888.00 2020-09-30 08:00:12.904 274 11486.43 280.45 52321.14 88888.00 2020-09-30 08:00:13.404 274 11486.45 280.44 52321.17 88888.00 2020-09-30 08:00:13.904 274 11486.47 280.41 52321.20 88888.00 2020-09-30 08:00:14.404 274 11486.52 280.40 52321.21 88888.00 2020-09-30 08:00:14.904 274 11486.55 280.45 52321.24 88888.00 2020-09-30 08:00:15.404 274 11486.57 280.39 52321.26 88888.00 2020-09-30 08:00:15.904 274 11486.57 280.37 52321.22 88888.00 2020-09-30 08:00:16.404 274 11486.59 280.39 52321.21 88888.00 2020-09-30 08:00:16.904 274 11486.60 280.44 52321.23 88888.00 2020-09-30 08:00:17.404 274 11486.57 280.45 52321.24 88888.00 2020-09-30 08:00:17.904 274 11486.54 280.43 52321.25 88888.00 2020-09-30 08:00:18.404 274 11486.57 280.40 52321.24 88888.00 2020-09-30 08:00:18.904 274 11486.65 280.39 52321.28 88888.00 2020-09-30 08:00:19.404 274 11486.69 280.41 52321.31 88888.00 2020-09-30 08:00:19.904 274 11486.65 280.40 52321.32 88888.00 2020-09-30 08:00:20.404 274 11486.71 280.40 52321.31 88888.00 2020-09-30 08:00:20.904 274 11486.72 280.40 52321.33 88888.00 2020-09-30 08:00:21.404 274 11486.72 280.40 52321.33 88888.00 2020-09-30 08:00:21.904 274 11486.78 280.40 52321.35 88888.00 2020-09-30 08:00:22.404 274 11486.80 280.44 52321.35 88888.00 2020-09-30 08:00:22.904 274 11486.85 280.47 52321.33 88888.00 2020-09-30 08:00:23.404 274 11486.87 280.43 52321.31 88888.00 2020-09-30 08:00:24.404 274 11486.85 280.47 52321.40 88888.00 2020-09-30 08:00:24.904 274 11486.81 280.46 52321.40 88888.00 2020-09-30 08:00:25.404 274 11486.81 280.44 52321.44 88888.00 2020-09-30 08:00:25.904 274 11486.85 280.44 52321.44 88888.00 2020-09-30 08:00:26.404 274 11486.80 280.40 52321.44 88888.00 2020-09-30 08:00:26.904 274 11486.75 280.38 52321.43 88888.00 2020-09-30 08:00:27.404 274 11486.85 280.35 52321.42 88888.00 2020-09-30 08:00:27.904 274 11486.95 280.38 52321.42 88888.00 2020-09-30 08:00:28.404 274 11486.94 280.31 52321.44 88888.00 2020-09-30 08:00:28.904 274 11486.90 280.31 52321.47 88888.00 2020-09-30 08:00:29.404 274 11486.96 280.38 52321.46 88888.00 2020-09-30 08:00:29.904 274 11487.06 280.38 52321.48 88888.00 2020-09-30 08:00:30.404 274 11487.10 280.38 52321.50 88888.00 2020-09-30 08:00:30.904 274 11487.06 280.43 52321.51 88888.00 2020-09-30 08:00:31.404 274 11487.04 280.39 52321.49 88888.00 2020-09-30 08:00:31.904 274 11487.01 280.37 52321.52 88888.00 2020-09-30 08:00:32.404 274 11487.01 280.39 52321.55 88888.00 2020-09-30 08:00:32.904 274 11487.06 280.39 52321.53 88888.00 2020-09-30 08:00:33.404 274 11487.13 280.33 52321.52 88888.00 2020-09-30 08:00:34.404 274 11487.18 280.34 52321.57 88888.00 2020-09-30 08:00:34.904 274 11487.16 280.35 52321.60 88888.00 2020-09-30 08:00:35.404 274 11487.17 280.40 52321.62 88888.00 2020-09-30 08:00:35.904 274 11487.16 280.35 52321.60 88888.00 2020-09-30 08:00:36.404 274 11487.13 280.30 52321.65 88888.00 2020-09-30 08:00:36.904 274 11487.10 280.31 52321.66 88888.00 2020-09-30 08:00:37.404 274 11487.12 280.34 52321.67 88888.00 2020-09-30 08:00:37.904 274 11487.12 280.30 52321.67 88888.00 2020-09-30 08:00:38.404 274 11487.14 280.30 52321.66 88888.00 2020-09-30 08:00:38.904 274 11487.12 280.27 52321.68 88888.00 2020-09-30 08:00:39.404 274 11487.13 280.26 52321.73 88888.00 2020-09-30 08:00:39.904 274 11487.18 280.27 52321.77 88888.00 2020-09-30 08:00:40.404 274 11487.22 280.28 52321.81 88888.00 2020-09-30 08:00:40.904 274 11487.21 280.28 52321.82 88888.00 2020-09-30 08:00:41.404 274 11487.15 280.29 52321.85 88888.00 2020-09-30 08:00:41.904 274 11487.14 280.31 52321.88 88888.00 2020-09-30 08:00:42.404 274 11487.14 280.29 52321.93 88888.00 2020-09-30 08:00:42.904 274 11487.15 280.28 52321.90 88888.00 2020-09-30 08:00:43.404 274 11487.18 280.30 52321.85 88888.00 2020-09-30 08:00:43.904 274 11487.21 280.29 52321.85 88888.00 2020-09-30 08:00:44.404 274 11487.17 280.28 52321.86 88888.00 2020-09-30 08:00:44.904 274 11487.18 280.30 52321.85 88888.00 2020-09-30 08:00:45.404 274 11487.20 280.25 52321.86 88888.00 2020-09-30 08:00:45.904 274 11487.13 280.21 52321.88 88888.00 2020-09-30 08:00:46.404 274 11487.16 280.22 52321.94 88888.00 2020-09-30 08:00:46.904 274 11487.14 280.22 52321.96 88888.00 2020-09-30 08:00:47.404 274 11487.09 280.22 52321.93 88888.00 2020-09-30 08:00:47.904 274 11487.13 280.24 52321.95 88888.00 2020-09-30 08:00:48.404 274 11487.15 280.26 52321.94 88888.00 2020-09-30 08:00:48.904 274 11487.15 280.24 52321.94 88888.00 2020-09-30 08:00:49.404 274 11487.18 280.27 52321.95 88888.00 2020-09-30 08:00:49.904 274 11487.17 280.27 52321.99 88888.00 2020-09-30 08:00:50.404 274 11487.17 280.26 52322.03 88888.00 2020-09-30 08:00:50.904 274 11487.17 280.25 52322.04 88888.00 2020-09-30 08:00:51.404 274 11487.18 280.21 52322.06 88888.00 2020-09-30 08:00:51.904 274 11487.21 280.24 52322.11 88888.00 2020-09-30 08:00:52.404 274 11487.20 280.25 52322.11 88888.00 2020-09-30 08:00:52.904 274 11487.24 280.26 52322.11 88888.00 2020-09-30 08:00:53.404 274 11487.27 280.20 52322.08 88888.00 2020-09-30 08:00:53.904 274 11487.31 280.20 52322.06 88888.00 2020-09-30 08:00:54.404 274 11487.32 280.18 52322.04 88888.00 2020-09-30 08:00:54.904 274 11487.29 280.18 52322.05 88888.00 2020-09-30 08:00:55.404 274 11487.23 280.18 52322.05 88888.00 2020-09-30 08:00:55.904 274 11487.23 280.15 52322.05 88888.00 2020-09-30 08:00:56.404 274 11487.23 280.17 52322.08 88888.00 2020-09-30 08:00:56.904 274 11487.25 280.17 52322.10 88888.00 2020-09-30 08:00:57.404 274 11487.23 280.19 52322.08 88888.00 2020-09-30 08:00:57.904 274 11487.21 280.18 52322.08 88888.00 2020-09-30 08:00:58.404 274 11487.14 280.22 52322.10 88888.00 2020-09-30 08:00:58.904 274 11487.12 280.20 52322.10 88888.00 2020-09-30 08:00:59.404 274 11487.08 280.15 52322.11 88888.00 2020-09-30 08:00:59.904 274 11487.08 280.18 52322.12 88888.00 2020-09-30 08:01:00.404 274 11487.08 280.20 52322.14 88888.00 2020-09-30 08:01:00.904 274 11486.98 280.17 52322.14 88888.00 2020-09-30 08:01:01.404 274 11487.01 280.16 52322.11 88888.00 2020-09-30 08:01:01.904 274 11487.04 280.18 52322.11 88888.00 2020-09-30 08:01:02.404 274 11487.01 280.15 52322.12 88888.00 2020-09-30 08:01:02.904 274 11487.01 280.12 52322.09 88888.00 2020-09-30 08:01:03.404 274 11486.99 280.11 52322.09 88888.00 2020-09-30 08:01:03.904 274 11486.96 280.14 52322.09 88888.00 2020-09-30 08:01:04.404 274 11486.94 280.15 52322.11 88888.00 2020-09-30 08:01:04.904 274 11486.92 280.15 52322.14 88888.00 2020-09-30 08:01:05.404 274 11486.96 280.12 52322.13 88888.00 2020-09-30 08:01:05.904 274 11487.03 280.10 52322.16 88888.00 2020-09-30 08:01:06.404 274 11487.03 280.05 52322.16 88888.00 2020-09-30 08:01:06.904 274 11486.99 280.08 52322.14 88888.00 2020-09-30 08:01:07.404 274 11487.01 280.07 52322.13 88888.00 2020-09-30 08:01:07.904 274 11487.07 280.07 52322.10 88888.00 2020-09-30 08:01:08.404 274 11487.07 280.07 52322.08 88888.00 2020-09-30 08:01:08.904 274 11487.09 280.02 52322.12 88888.00 2020-09-30 08:01:09.404 274 11487.09 280.04 52322.16 88888.00 2020-09-30 08:01:09.904 274 11487.14 280.10 52322.16 88888.00 2020-09-30 08:01:10.404 274 11487.21 280.14 52322.14 88888.00 2020-09-30 08:01:10.904 274 11487.23 280.10 52322.14 88888.00 2020-09-30 08:01:11.404 274 11487.22 280.09 52322.16 88888.00 2020-09-30 08:01:11.904 274 11487.18 280.10 52322.14 88888.00 2020-09-30 08:01:12.404 274 11487.18 280.10 52322.17 88888.00 2020-09-30 08:01:12.904 274 11487.18 280.10 52322.17 88888.00 2020-09-30 08:01:13.404 274 11487.10 280.08 52322.16 88888.00 2020-09-30 08:01:13.904 274 11487.14 280.08 52322.11 88888.00 2020-09-30 08:01:14.404 274 11487.16 280.04 52322.11 88888.00 2020-09-30 08:01:14.904 274 11487.17 280.01 52322.13 88888.00 2020-09-30 08:01:15.404 274 11487.23 280.00 52322.13 88888.00 2020-09-30 08:01:15.904 274 11487.23 280.02 52322.14 88888.00 2020-09-30 08:01:16.404 274 11487.21 280.07 52322.19 88888.00 2020-09-30 08:01:16.904 274 11487.21 280.05 52322.21 88888.00 2020-09-30 08:01:17.404 274 11487.27 280.04 52322.21 88888.00 2020-09-30 08:01:17.904 274 11487.27 280.02 52322.19 88888.00 2020-09-30 08:01:18.404 274 11487.27 280.07 52322.20 88888.00 2020-09-30 08:01:18.904 274 11487.26 280.07 52322.21 88888.00 2020-09-30 08:01:19.404 274 11487.23 280.07 52322.21 88888.00 2020-09-30 08:01:19.904 274 11487.26 280.07 52322.25 88888.00 2020-09-30 08:01:20.404 274 11487.29 280.04 52322.27 88888.00 2020-09-30 08:01:20.904 274 11487.27 280.06 52322.30 88888.00 2020-09-30 08:01:21.404 274 11487.30 280.05 52322.31 88888.00 2020-09-30 08:01:21.904 274 11487.32 280.01 52322.27 88888.00 2020-09-30 08:01:22.404 274 11487.32 280.02 52322.28 88888.00 2020-09-30 08:01:22.904 274 11487.36 280.01 52322.31 88888.00 2020-09-30 08:01:23.404 274 11487.41 279.96 52322.31 88888.00 2020-09-30 08:01:23.904 274 11487.45 279.93 52322.34 88888.00 2020-09-30 08:01:24.404 274 11487.50 279.93 52322.37 88888.00 2020-09-30 08:01:24.904 274 11487.52 279.97 52322.30 88888.00 2020-09-30 08:01:25.404 274 11487.56 279.92 52322.27 88888.00 2020-09-30 08:01:25.904 274 11487.52 279.92 52322.32 88888.00 2020-09-30 08:01:26.404 274 11487.48 279.96 52322.37 88888.00 2020-09-30 08:01:26.904 274 11487.48 279.93 52322.32 88888.00 2020-09-30 08:01:27.404 274 11487.49 279.90 52322.29 88888.00 2020-09-30 08:01:27.904 274 11487.48 279.89 52322.29 88888.00 2020-09-30 08:01:28.404 274 11487.44 279.89 52322.29 88888.00 2020-09-30 08:01:28.904 274 11487.41 279.86 52322.28 88888.00 2020-09-30 08:01:29.404 274 11487.49 279.87 52322.29 88888.00 2020-09-30 08:01:29.904 274 11487.45 279.87 52322.30 88888.00 2020-09-30 08:01:30.404 274 11487.43 279.82 52322.29 88888.00 2020-09-30 08:01:30.904 274 11487.43 279.77 52322.26 88888.00 2020-09-30 08:01:31.404 274 11487.41 279.75 52322.30 88888.00 2020-09-30 08:01:31.904 274 11487.44 279.79 52322.38 88888.00 2020-09-30 08:01:32.404 274 11487.43 279.77 52322.35 88888.00 2020-09-30 08:01:32.904 274 11487.45 279.76 52322.36 88888.00 2020-09-30 08:01:33.404 274 11487.47 279.72 52322.35 88888.00 2020-09-30 08:01:33.904 274 11487.40 279.67 52322.39 88888.00 2020-09-30 08:01:34.405 274 11487.43 279.65 52322.36 88888.00 2020-09-30 08:01:34.905 274 11487.48 279.67 52322.32 88888.00 2020-09-30 08:01:35.405 274 11487.45 279.68 52322.32 88888.00 2020-09-30 08:01:35.905 274 11487.45 279.72 52322.35 88888.00 2020-09-30 08:01:36.405 274 11487.44 279.69 52322.37 88888.00 2020-09-30 08:01:36.905 274 11487.36 279.69 52322.45 88888.00 2020-09-30 08:01:37.405 274 11487.36 279.67 52322.46 88888.00 2020-09-30 08:01:37.905 274 11487.39 279.62 52322.44 88888.00 2020-09-30 08:01:38.405 274 11487.42 279.58 52322.43 88888.00 2020-09-30 08:01:38.905 274 11487.39 279.57 52322.41 88888.00 2020-09-30 08:01:39.405 274 11487.35 279.54 52322.41 88888.00 2020-09-30 08:01:39.905 274 11487.38 279.56 52322.41 88888.00 2020-09-30 08:01:40.405 274 11487.36 279.58 52322.41 88888.00 2020-09-30 08:01:40.905 274 11487.35 279.59 52322.44 88888.00 2020-09-30 08:01:41.405 274 11487.34 279.58 52322.41 88888.00 2020-09-30 08:01:41.905 274 11487.38 279.56 52322.38 88888.00 2020-09-30 08:01:42.405 274 11487.38 279.50 52322.37 88888.00 2020-09-30 08:01:42.905 274 11487.36 279.42 52322.36 88888.00 2020-09-30 08:01:43.405 274 11487.36 279.42 52322.36 88888.00 2020-09-30 08:01:43.905 274 11487.35 279.40 52322.38 88888.00 2020-09-30 08:01:44.405 274 11487.35 279.39 52322.39 88888.00 2020-09-30 08:01:44.905 274 11487.34 279.41 52322.40 88888.00 2020-09-30 08:01:46.405 274 11487.35 279.44 52322.47 88888.00 2020-09-30 08:01:46.905 274 11487.32 279.39 52322.48 88888.00 2020-09-30 08:01:47.405 274 11487.36 279.40 52322.43 88888.00 2020-09-30 08:01:47.905 274 11487.34 279.33 52322.44 88888.00 2020-09-30 08:01:48.405 274 11487.34 279.28 52322.46 88888.00 2020-09-30 08:01:48.905 274 11487.30 279.29 52322.49 88888.00 2020-09-30 08:01:49.405 274 11487.29 279.28 52322.46 88888.00 2020-09-30 08:01:49.905 274 11487.26 279.27 52322.40 88888.00 2020-09-30 08:01:50.405 274 11487.25 279.32 52322.49 88888.00 2020-09-30 08:01:50.905 274 11487.25 279.33 52322.49 88888.00 2020-09-30 08:01:51.405 274 11487.25 279.29 52322.40 88888.00 2020-09-30 08:01:51.905 274 11487.23 279.29 52322.39 88888.00 2020-09-30 08:01:52.405 274 11487.23 279.25 52322.40 88888.00 2020-09-30 08:01:52.905 274 11487.24 279.29 52322.43 88888.00 2020-09-30 08:01:53.405 274 11487.24 279.28 52322.40 88888.00 2020-09-30 08:01:53.905 274 11487.18 279.27 52322.41 88888.00 2020-09-30 08:01:54.405 274 11487.16 279.23 52322.41 88888.00 2020-09-30 08:01:54.905 274 11487.13 279.20 52322.39 88888.00 2020-09-30 08:01:55.906 274 11487.08 279.20 52322.39 88888.00 2020-09-30 08:01:56.406 274 11487.10 279.22 52322.41 88888.00 2020-09-30 08:01:56.906 274 11487.10 279.23 52322.40 88888.00 2020-09-30 08:01:57.406 274 11487.10 279.21 52322.36 88888.00 2020-09-30 08:01:57.906 274 11487.14 279.17 52322.39 88888.00 2020-09-30 08:01:58.406 274 11487.14 279.17 52322.40 88888.00 2020-09-30 08:01:58.906 274 11487.10 279.13 52322.37 88888.00 2020-09-30 08:01:59.406 274 11487.07 279.08 52322.32 88888.00 2020-09-30 08:01:59.906 274 11487.08 279.09 52322.34 88888.00 2020-09-30 08:02:00.406 274 11487.05 279.12 52322.34 88888.00 2020-09-30 08:02:00.905 274 11487.07 279.13 52322.32 88888.00 2020-09-30 08:02:01.405 274 11487.04 279.13 52322.32 88888.00 2020-09-30 08:02:01.905 274 11486.99 279.09 52322.34 88888.00 2020-09-30 08:02:02.405 274 11487.00 279.12 52322.32 88888.00 2020-09-30 08:02:02.905 274 11487.04 279.11 52322.34 88888.00 2020-09-30 08:02:03.905 274 11487.07 279.07 52322.28 88888.00 2020-09-30 08:02:04.405 274 11487.04 279.04 52322.31 88888.00 2020-09-30 08:02:04.905 274 11487.01 278.99 52322.27 88888.00 2020-09-30 08:02:05.906 274 11487.04 279.00 52322.32 88888.00 2020-09-30 08:02:06.406 274 11487.01 279.00 52322.36 88888.00 2020-09-30 08:02:06.906 274 11487.05 278.98 52322.35 88888.00 2020-09-30 08:02:07.406 274 11487.06 278.92 52322.35 88888.00 2020-09-30 08:02:07.906 274 11487.03 278.92 52322.35 88888.00 2020-09-30 08:02:08.406 274 11487.01 278.88 52322.31 88888.00 2020-09-30 08:02:08.906 274 11487.01 278.82 52322.28 88888.00 2020-09-30 08:02:09.406 274 11487.08 278.85 52322.27 88888.00 2020-09-30 08:02:09.906 274 11487.07 278.83 52322.29 88888.00 2020-09-30 08:02:10.406 274 11486.99 278.79 52322.31 88888.00 2020-09-30 08:02:10.905 274 11486.95 278.79 52322.36 88888.00 2020-09-30 08:02:11.405 274 11486.92 278.81 52322.35 88888.00 2020-09-30 08:02:11.905 274 11486.96 278.80 52322.28 88888.00 2020-09-30 08:02:12.405 274 11486.94 278.75 52322.27 88888.00 2020-09-30 08:02:12.905 274 11486.96 278.70 52322.23 88888.00 2020-09-30 08:02:13.405 274 11486.92 278.70 52322.26 88888.00 2020-09-30 08:02:13.905 274 11486.94 278.71 52322.30 88888.00 2020-09-30 08:02:14.405 274 11486.96 278.70 52322.28 88888.00 2020-09-30 08:02:14.905 274 11486.97 278.69 52322.28 88888.00 2020-09-30 08:02:15.405 274 11486.98 278.62 52322.30 88888.00 2020-09-30 08:02:15.905 274 11486.95 278.57 52322.34 88888.00 2020-09-30 08:02:16.405 274 11486.88 278.56 52322.37 88888.00 2020-09-30 08:02:16.905 274 11486.87 278.63 52322.41 88888.00 2020-09-30 08:02:17.405 274 11486.86 278.62 52322.40 88888.00 2020-09-30 08:02:17.905 274 11486.88 278.60 52322.35 88888.00 2020-09-30 08:02:18.405 274 11486.85 278.59 52322.28 88888.00 2020-09-30 08:02:18.905 274 11486.83 278.60 52322.25 88888.00 2020-09-30 08:02:19.405 274 11486.86 278.54 52322.22 88888.00 2020-09-30 08:02:19.905 274 11486.87 278.55 52322.23 88888.00 2020-09-30 08:02:20.405 274 11486.82 278.52 52322.20 88888.00 2020-09-30 08:02:20.906 274 11486.82 278.51 52322.19 88888.00 2020-09-30 08:02:21.406 274 11486.78 278.52 52322.23 88888.00 2020-09-30 08:02:21.906 274 11486.78 278.51 52322.23 88888.00 2020-09-30 08:02:22.406 274 11486.75 278.47 52322.21 88888.00 2020-09-30 08:02:22.906 274 11486.74 278.46 52322.22 88888.00 2020-09-30 08:02:23.905 274 11486.71 278.49 52322.14 88888.00 2020-09-30 08:02:24.405 274 11486.71 278.45 52322.18 88888.00 2020-09-30 08:02:24.905 274 11486.68 278.43 52322.19 88888.00 2020-09-30 08:02:25.405 274 11486.66 278.43 52322.18 88888.00 2020-09-30 08:02:25.905 274 11486.70 278.43 52322.16 88888.00 2020-09-30 08:02:26.405 274 11486.72 278.44 52322.17 88888.00 2020-09-30 08:02:26.905 274 11486.71 278.42 52322.21 88888.00 2020-09-30 08:02:27.405 274 11486.74 278.43 52322.23 88888.00 2020-09-30 08:02:27.905 274 11486.72 278.43 52322.21 88888.00 2020-09-30 08:02:28.405 274 11486.69 278.39 52322.16 88888.00 2020-09-30 08:02:28.905 274 11486.66 278.35 52322.18 88888.00 2020-09-30 08:02:29.405 274 11486.66 278.33 52322.19 88888.00 2020-09-30 08:02:29.905 274 11486.62 278.31 52322.22 88888.00 2020-09-30 08:02:30.405 274 11486.54 278.27 52322.25 88888.00 2020-09-30 08:02:30.905 274 11486.56 278.27 52322.25 88888.00 2020-09-30 08:02:31.405 274 11486.57 278.27 52322.26 88888.00 2020-09-30 08:02:31.905 274 11486.56 278.27 52322.25 88888.00 2020-09-30 08:02:32.405 274 11486.60 278.26 52322.25 88888.00 2020-09-30 08:02:32.905 274 11486.57 278.28 52322.26 88888.00 2020-09-30 08:02:33.405 274 11486.55 278.28 52322.28 88888.00 2020-09-30 08:02:33.905 274 11486.57 278.25 52322.26 88888.00 2020-09-30 08:02:34.405 274 11486.57 278.23 52322.22 88888.00 2020-09-30 08:02:34.905 274 11486.61 278.23 52322.14 88888.00 2020-09-30 08:02:35.405 274 11486.65 278.20 52322.14 88888.00 2020-09-30 08:02:35.905 274 11486.69 278.18 52322.17 88888.00 2020-09-30 08:02:36.405 274 11486.72 278.16 52322.20 88888.00 2020-09-30 08:02:36.905 274 11486.68 278.15 52322.17 88888.00 2020-09-30 08:02:37.405 274 11486.70 278.14 52322.17 88888.00 2020-09-30 08:02:37.905 274 11486.72 278.14 52322.14 88888.00 2020-09-30 08:02:38.405 274 11486.69 278.12 52322.17 88888.00 2020-09-30 08:02:38.905 274 11486.63 278.11 52322.21 88888.00 2020-09-30 08:02:39.405 274 11486.61 278.11 52322.20 88888.00 2020-09-30 08:02:39.905 274 11486.63 278.08 52322.19 88888.00 2020-09-30 08:02:40.405 274 11486.65 278.10 52322.19 88888.00 2020-09-30 08:02:40.905 274 11486.65 278.14 52322.17 88888.00 2020-09-30 08:02:41.405 274 11486.60 278.12 52322.12 88888.00 2020-09-30 08:02:41.905 274 11486.61 278.07 52322.16 88888.00 2020-09-30 08:02:42.405 274 11486.65 278.07 52322.17 88888.00 2020-09-30 08:02:42.905 274 11486.68 278.05 52322.12 88888.00 2020-09-30 08:02:43.405 274 11486.64 278.07 52322.10 88888.00 2020-09-30 08:02:43.905 274 11486.62 278.02 52322.10 88888.00 2020-09-30 08:02:44.405 274 11486.56 278.03 52322.13 88888.00 2020-09-30 08:02:44.905 274 11486.55 278.02 52322.16 88888.00 2020-09-30 08:02:45.405 274 11486.53 277.98 52322.17 88888.00 2020-09-30 08:02:45.905 274 11486.57 277.96 52322.18 88888.00 2020-09-30 08:02:46.405 274 11486.57 277.92 52322.19 88888.00 2020-09-30 08:02:46.905 274 11486.54 277.94 52322.22 88888.00 2020-09-30 08:02:47.405 274 11486.51 277.94 52322.22 88888.00 2020-09-30 08:02:47.905 274 11486.52 277.97 52322.18 88888.00 2020-09-30 08:02:48.405 274 11486.50 277.98 52322.18 88888.00 2020-09-30 08:02:48.905 274 11486.47 277.95 52322.16 88888.00 2020-09-30 08:02:49.405 274 11486.47 277.92 52322.18 88888.00 2020-09-30 08:02:49.905 274 11486.38 277.95 52322.17 88888.00 2020-09-30 08:02:50.405 274 11486.33 277.97 52322.17 88888.00 2020-09-30 08:02:50.905 274 11486.28 277.94 52322.19 88888.00 2020-09-30 08:02:51.405 274 11486.28 277.93 52322.21 88888.00 2020-09-30 08:02:51.905 274 11486.28 277.91 52322.17 88888.00 2020-09-30 08:02:52.405 274 11486.24 277.91 52322.19 88888.00 2020-09-30 08:02:52.905 274 11486.24 277.94 52322.20 88888.00 2020-09-30 08:02:53.405 274 11486.20 277.93 52322.18 88888.00 2020-09-30 08:02:53.905 274 11486.19 277.88 52322.18 88888.00 2020-09-30 08:02:54.405 274 11486.19 277.88 52322.14 88888.00 2020-09-30 08:02:54.905 274 11486.24 277.91 52322.14 88888.00 2020-09-30 08:02:55.405 274 11486.27 277.92 52322.14 88888.00 2020-09-30 08:02:55.905 274 11486.27 277.87 52322.09 88888.00 2020-09-30 08:02:56.405 274 11486.27 277.84 52322.05 88888.00 2020-09-30 08:02:56.905 274 11486.31 277.82 52322.05 88888.00 2020-09-30 08:02:57.405 274 11486.28 277.85 52322.09 88888.00 2020-09-30 08:02:57.905 274 11486.25 277.82 52322.03 88888.00 2020-09-30 08:02:58.405 274 11486.27 277.82 52322.00 88888.00 2020-09-30 08:02:58.905 274 11486.25 277.82 52322.03 88888.00 2020-09-30 08:02:59.405 274 11486.18 277.81 52322.08 88888.00 2020-09-30 08:02:59.905 274 11486.12 277.79 52322.11 88888.00 2020-09-30 08:03:00.405 274 11486.08 277.82 52322.10 88888.00 2020-09-30 08:03:00.905 274 11486.04 277.85 52322.11 88888.00 2020-09-30 08:03:01.405 274 11486.06 277.79 52322.10 88888.00 2020-09-30 08:03:01.905 274 11485.99 277.78 52322.06 88888.00 2020-09-30 08:03:02.405 274 11485.95 277.78 52322.05 88888.00 2020-09-30 08:03:02.905 274 11485.96 277.79 52322.05 88888.00 2020-09-30 08:03:03.405 274 11485.98 277.81 52322.10 88888.00 2020-09-30 08:03:03.906 274 11486.00 277.78 52322.10 88888.00 2020-09-30 08:03:04.406 274 11485.99 277.79 52322.06 88888.00 2020-09-30 08:03:04.906 274 11485.94 277.79 52322.06 88888.00 2020-09-30 08:03:05.406 274 11486.00 277.75 52322.06 88888.00 2020-09-30 08:03:05.906 274 11485.98 277.75 52322.05 88888.00 2020-09-30 08:03:06.406 274 11485.98 277.79 52322.04 88888.00 2020-09-30 08:03:06.906 274 11485.98 277.76 52322.02 88888.00 2020-09-30 08:03:07.406 274 11485.96 277.72 52322.05 88888.00 2020-09-30 08:03:07.906 274 11485.92 277.72 52322.04 88888.00 2020-09-30 08:03:08.406 274 11485.93 277.73 52321.99 88888.00 2020-09-30 08:03:08.905 274 11485.95 277.73 52321.96 88888.00 2020-09-30 08:03:09.405 274 11485.95 277.70 52321.96 88888.00 2020-09-30 08:03:09.905 274 11485.98 277.68 52321.95 88888.00 2020-09-30 08:03:10.405 274 11485.98 277.67 52321.97 88888.00 2020-09-30 08:03:10.905 274 11485.99 277.67 52321.99 88888.00 2020-09-30 08:03:11.405 274 11485.98 277.67 52321.99 88888.00 2020-09-30 08:03:11.905 274 11485.99 277.69 52322.03 88888.00 2020-09-30 08:03:12.405 274 11485.96 277.65 52322.04 88888.00 2020-09-30 08:03:12.905 274 11485.95 277.64 52322.03 88888.00 2020-09-30 08:03:13.405 274 11485.99 277.62 52322.04 88888.00 2020-09-30 08:03:13.905 274 11486.00 277.60 52322.04 88888.00 2020-09-30 08:03:14.405 274 11486.02 277.64 52322.05 88888.00 2020-09-30 08:03:14.905 274 11486.02 277.63 52322.05 88888.00 2020-09-30 08:03:15.405 274 11485.98 277.64 52322.04 88888.00 2020-09-30 08:03:15.905 274 11485.96 277.60 52322.05 88888.00 2020-09-30 08:03:16.405 274 11485.99 277.60 52322.05 88888.00 2020-09-30 08:03:16.905 274 11485.96 277.57 52322.05 88888.00 2020-09-30 08:03:17.405 274 11485.91 277.55 52322.01 88888.00 2020-09-30 08:03:17.905 274 11485.91 277.54 52322.01 88888.00 2020-09-30 08:03:18.405 274 11485.94 277.58 52322.03 88888.00 2020-09-30 08:03:18.905 274 11485.93 277.58 52322.05 88888.00 2020-09-30 08:03:19.405 274 11485.91 277.55 52322.05 88888.00 2020-09-30 08:03:19.905 274 11485.90 277.50 52321.99 88888.00 2020-09-30 08:03:20.405 274 11485.89 277.53 52321.96 88888.00 2020-09-30 08:03:20.905 274 11485.89 277.50 52321.96 88888.00 2020-09-30 08:03:21.405 274 11485.87 277.47 52322.01 88888.00 2020-09-30 08:03:21.905 274 11485.87 277.45 52322.00 88888.00 2020-09-30 08:03:22.405 274 11485.86 277.41 52322.01 88888.00 2020-09-30 08:03:22.905 274 11485.85 277.44 52322.03 88888.00 2020-09-30 08:03:23.405 274 11485.85 277.45 52322.03 88888.00 2020-09-30 08:03:23.906 274 11485.82 277.43 52322.04 88888.00 2020-09-30 08:03:24.406 274 11485.81 277.36 52322.02 88888.00 2020-09-30 08:03:24.906 274 11485.80 277.36 52321.97 88888.00 2020-09-30 08:03:25.406 274 11485.74 277.41 52321.96 88888.00 2020-09-30 08:03:25.906 274 11485.69 277.43 52321.95 88888.00 2020-09-30 08:03:26.406 274 11485.69 277.43 52321.94 88888.00 2020-09-30 08:03:27.405 274 11485.69 277.41 52321.96 88888.00 2020-09-30 08:03:27.905 274 11485.66 277.45 52321.97 88888.00 2020-09-30 08:03:28.405 274 11485.67 277.48 52321.95 88888.00 2020-09-30 08:03:28.905 274 11485.61 277.44 52321.94 88888.00 2020-09-30 08:03:29.405 274 11485.55 277.38 52321.94 88888.00 2020-09-30 08:03:29.905 274 11485.50 277.36 52321.97 88888.00 2020-09-30 08:03:30.405 274 11485.46 277.38 52321.97 88888.00 2020-09-30 08:03:30.905 274 11485.45 277.38 52321.95 88888.00 2020-09-30 08:03:31.405 274 11485.47 277.40 52321.94 88888.00 2020-09-30 08:03:31.905 274 11485.46 277.37 52321.95 88888.00 2020-09-30 08:03:32.405 274 11485.42 277.38 52321.99 88888.00 2020-09-30 08:03:32.905 274 11485.36 277.36 52321.97 88888.00 2020-09-30 08:03:33.405 274 11485.30 277.37 52321.97 88888.00 2020-09-30 08:03:33.905 274 11485.25 277.33 52321.99 88888.00 2020-09-30 08:03:34.405 274 11485.27 277.29 52322.00 88888.00 2020-09-30 08:03:34.905 274 11485.27 277.30 52322.02 88888.00 2020-09-30 08:03:35.405 274 11485.22 277.29 52321.95 88888.00 2020-09-30 08:03:35.905 274 11485.13 277.29 52321.92 88888.00 2020-09-30 08:03:36.405 274 11485.13 277.28 52321.91 88888.00 2020-09-30 08:03:37.405 274 11485.16 277.28 52321.94 88888.00 2020-09-30 08:03:37.905 274 11485.22 277.25 52321.88 88888.00 2020-09-30 08:03:38.405 274 11485.24 277.23 52321.88 88888.00 2020-09-30 08:03:38.905 274 11485.16 277.17 52321.90 88888.00 2020-09-30 08:03:39.405 274 11485.13 277.18 52321.86 88888.00 2020-09-30 08:03:39.905 274 11485.13 277.17 52321.86 88888.00 2020-09-30 08:03:40.405 274 11485.16 277.15 52321.88 88888.00 2020-09-30 08:03:40.905 274 11485.21 277.14 52321.86 88888.00 2020-09-30 08:03:41.405 274 11485.20 277.18 52321.86 88888.00 2020-09-30 08:03:41.905 274 11485.22 277.18 52321.86 88888.00 2020-09-30 08:03:42.405 274 11485.23 277.19 52321.86 88888.00 2020-09-30 08:03:42.905 274 11485.19 277.18 52321.87 88888.00 2020-09-30 08:03:43.405 274 11485.16 277.25 52321.88 88888.00 2020-09-30 08:03:43.905 274 11485.20 277.23 52321.90 88888.00 2020-09-30 08:03:44.405 274 11485.22 277.18 52321.88 88888.00 2020-09-30 08:03:44.905 274 11485.21 277.16 52321.85 88888.00 2020-09-30 08:03:45.405 274 11485.22 277.16 52321.88 88888.00 2020-09-30 08:03:45.905 274 11485.22 277.15 52321.88 88888.00 2020-09-30 08:03:46.405 274 11485.21 277.12 52321.87 88888.00 2020-09-30 08:03:47.405 274 11485.13 277.10 52321.88 88888.00 2020-09-30 08:03:47.905 274 11485.13 277.09 52321.86 88888.00 2020-09-30 08:03:48.405 274 11485.13 277.06 52321.88 88888.00 2020-09-30 08:03:48.905 274 11485.14 277.07 52321.91 88888.00 2020-09-30 08:03:49.405 274 11485.12 277.09 52321.94 88888.00 2020-09-30 08:03:49.905 274 11485.12 277.09 52321.93 88888.00 2020-09-30 08:03:50.405 274 11485.12 277.06 52321.93 88888.00 2020-09-30 08:03:50.905 274 11485.08 277.06 52321.91 88888.00 2020-09-30 08:03:51.405 274 11485.05 277.08 52321.88 88888.00 2020-09-30 08:03:51.905 274 11485.06 277.04 52321.86 88888.00 2020-09-30 08:03:52.405 274 11485.05 277.02 52321.87 88888.00 2020-09-30 08:03:52.905 274 11484.98 277.04 52321.87 88888.00 2020-09-30 08:03:53.405 274 11484.96 277.01 52321.83 88888.00 2020-09-30 08:03:53.905 274 11484.93 277.01 52321.83 88888.00 2020-09-30 08:03:54.405 274 11484.87 277.00 52321.85 88888.00 2020-09-30 08:03:54.905 274 11484.86 276.99 52321.84 88888.00 2020-09-30 08:03:55.405 274 11484.85 276.96 52321.85 88888.00 2020-09-30 08:03:55.905 274 11484.84 276.98 52321.82 88888.00 2020-09-30 08:03:56.405 274 11484.85 276.97 52321.78 88888.00 2020-09-30 08:03:56.905 274 11484.81 277.00 52321.77 88888.00 2020-09-30 08:03:57.405 274 11484.81 277.00 52321.78 88888.00 2020-09-30 08:03:57.905 274 11484.82 276.98 52321.79 88888.00 2020-09-30 08:03:58.405 274 11484.79 276.99 52321.79 88888.00 2020-09-30 08:03:58.905 274 11484.76 276.91 52321.77 88888.00 2020-09-30 08:03:59.405 274 11484.75 276.90 52321.73 88888.00 2020-09-30 08:03:59.905 274 11484.75 276.86 52321.75 88888.00 2020-09-30 08:04:00.405 274 11484.73 276.88 52321.77 88888.00 2020-09-30 08:04:00.905 274 11484.69 276.89 52321.73 88888.00 2020-09-30 08:04:01.405 274 11484.67 276.89 52321.70 88888.00 2020-09-30 08:04:01.905 274 11484.60 276.86 52321.72 88888.00 2020-09-30 08:04:02.405 274 11484.61 276.86 52321.72 88888.00 2020-09-30 08:04:02.905 274 11484.66 276.84 52321.67 88888.00 2020-09-30 08:04:03.405 274 11484.64 276.80 52321.62 88888.00 2020-09-30 08:04:03.905 274 11484.68 276.80 52321.64 88888.00 2020-09-30 08:04:04.405 274 11484.68 276.81 52321.65 88888.00 2020-09-30 08:04:04.905 274 11484.67 276.77 52321.68 88888.00 2020-09-30 08:04:05.405 274 11484.67 276.75 52321.68 88888.00 2020-09-30 08:04:05.905 274 11484.68 276.76 52321.66 88888.00 2020-09-30 08:04:06.405 274 11484.69 276.73 52321.67 88888.00 2020-09-30 08:04:06.905 274 11484.64 276.73 52321.67 88888.00 2020-09-30 08:04:07.406 274 11484.63 276.75 52321.65 88888.00 2020-09-30 08:04:07.906 274 11484.59 276.76 52321.68 88888.00 2020-09-30 08:04:08.406 274 11484.55 276.73 52321.68 88888.00 2020-09-30 08:04:08.906 274 11484.54 276.72 52321.68 88888.00 2020-09-30 08:04:09.406 274 11484.55 276.73 52321.62 88888.00 2020-09-30 08:04:09.906 274 11484.52 276.69 52321.59 88888.00 2020-09-30 08:04:10.406 274 11484.47 276.68 52321.59 88888.00 2020-09-30 08:04:10.906 274 11484.42 276.67 52321.59 88888.00 2020-09-30 08:04:11.406 274 11484.46 276.65 52321.55 88888.00 2020-09-30 08:04:11.906 274 11484.49 276.60 52321.52 88888.00 2020-09-30 08:04:12.406 274 11484.38 276.62 52321.56 88888.00 2020-09-30 08:04:12.906 274 11484.32 276.59 52321.59 88888.00 2020-09-30 08:04:13.406 274 11484.29 276.53 52321.57 88888.00 2020-09-30 08:04:13.906 274 11484.26 276.58 52321.53 88888.00 2020-09-30 08:04:14.406 274 11484.19 276.61 52321.51 88888.00 2020-09-30 08:04:14.906 274 11484.22 276.57 52321.51 88888.00 2020-09-30 08:04:15.406 274 11484.19 276.53 52321.49 88888.00 2020-09-30 08:04:15.906 274 11484.17 276.56 52321.49 88888.00 2020-09-30 08:04:16.406 274 11484.16 276.60 52321.49 88888.00 2020-09-30 08:04:16.906 274 11484.16 276.56 52321.51 88888.00 2020-09-30 08:04:17.406 274 11484.14 276.55 52321.49 88888.00 2020-09-30 08:04:17.906 274 11484.16 276.53 52321.49 88888.00 2020-09-30 08:04:18.406 274 11484.19 276.55 52321.48 88888.00 2020-09-30 08:04:18.906 274 11484.20 276.56 52321.44 88888.00 2020-09-30 08:04:19.406 274 11484.23 276.60 52321.46 88888.00 2020-09-30 08:04:19.906 274 11484.18 276.61 52321.49 88888.00 2020-09-30 08:04:20.406 274 11484.18 276.60 52321.46 88888.00 2020-09-30 08:04:20.906 274 11484.25 276.57 52321.43 88888.00 2020-09-30 08:04:21.406 274 11484.25 276.56 52321.42 88888.00 2020-09-30 08:04:21.906 274 11484.22 276.55 52321.38 88888.00 2020-09-30 08:04:22.407 274 11484.14 276.52 52321.35 88888.00 2020-09-30 08:04:22.907 274 11484.15 276.48 52321.33 88888.00 2020-09-30 08:04:23.407 274 11484.15 276.49 52321.34 88888.00 2020-09-30 08:04:23.907 274 11484.09 276.51 52321.40 88888.00 2020-09-30 08:04:24.407 274 11484.01 276.47 52321.43 88888.00 2020-09-30 08:04:24.907 274 11483.99 276.46 52321.42 88888.00 2020-09-30 08:04:25.407 274 11483.97 276.44 52321.41 88888.00 2020-09-30 08:04:25.907 274 11483.97 276.43 52321.41 88888.00 2020-09-30 08:04:26.407 274 11483.96 276.44 52321.38 88888.00 2020-09-30 08:04:26.907 274 11483.97 276.44 52321.38 88888.00 2020-09-30 08:04:27.406 274 11483.97 276.44 52321.34 88888.00 2020-09-30 08:04:27.906 274 11483.92 276.41 52321.33 88888.00 2020-09-30 08:04:28.906 274 11483.88 276.40 52321.30 88888.00 2020-09-30 08:04:29.406 274 11483.90 276.42 52321.28 88888.00 2020-09-30 08:04:29.906 274 11483.88 276.39 52321.25 88888.00 2020-09-30 08:04:30.406 274 11483.85 276.44 52321.29 88888.00 2020-09-30 08:04:30.906 274 11483.87 276.44 52321.28 88888.00 2020-09-30 08:04:31.406 274 11483.80 276.42 52321.24 88888.00 2020-09-30 08:04:31.906 274 11483.80 276.37 52321.22 88888.00 2020-09-30 08:04:32.406 274 11483.82 276.36 52321.20 88888.00 2020-09-30 08:04:32.906 274 11483.76 276.37 52321.17 88888.00 2020-09-30 08:04:33.406 274 11483.74 276.40 52321.20 88888.00 2020-09-30 08:04:33.906 274 11483.75 276.38 52321.21 88888.00 2020-09-30 08:04:34.406 274 11483.70 276.36 52321.22 88888.00 2020-09-30 08:04:34.906 274 11483.66 276.40 52321.23 88888.00 2020-09-30 08:04:35.406 274 11483.65 276.42 52321.25 88888.00 2020-09-30 08:04:35.906 274 11483.67 276.36 52321.23 88888.00 2020-09-30 08:04:36.406 274 11483.66 276.32 52321.16 88888.00 2020-09-30 08:04:36.906 274 11483.68 276.33 52321.18 88888.00 2020-09-30 08:04:37.406 274 11483.65 276.40 52321.18 88888.00 2020-09-30 08:04:37.906 274 11483.67 276.40 52321.14 88888.00 2020-09-30 08:04:38.906 274 11483.59 276.36 52321.15 88888.00 2020-09-30 08:04:39.406 274 11483.62 276.40 52321.18 88888.00 2020-09-30 08:04:39.906 274 11483.61 276.43 52321.20 88888.00 2020-09-30 08:04:40.406 274 11483.54 276.44 52321.18 88888.00 2020-09-30 08:04:40.906 274 11483.50 276.47 52321.16 88888.00 2020-09-30 08:04:41.406 274 11483.52 276.42 52321.15 88888.00 2020-09-30 08:04:41.906 274 11483.53 276.43 52321.17 88888.00 2020-09-30 08:04:42.406 274 11483.50 276.49 52321.17 88888.00 2020-09-30 08:04:42.906 274 11483.48 276.48 52321.18 88888.00 2020-09-30 08:04:43.406 274 11483.45 276.49 52321.22 88888.00 2020-09-30 08:04:43.906 274 11483.45 276.49 52321.15 88888.00 2020-09-30 08:04:44.406 274 11483.45 276.47 52321.17 88888.00 2020-09-30 08:04:44.906 274 11483.48 276.43 52321.20 88888.00 2020-09-30 08:04:45.406 274 11483.49 276.42 52321.23 88888.00 2020-09-30 08:04:45.906 274 11483.46 276.47 52321.24 88888.00 2020-09-30 08:04:46.406 274 11483.45 276.47 52321.21 88888.00 2020-09-30 08:04:46.906 274 11483.41 276.48 52321.21 88888.00 2020-09-30 08:04:47.406 274 11483.35 276.47 52321.17 88888.00 2020-09-30 08:04:47.906 274 11483.33 276.46 52321.14 88888.00 2020-09-30 08:04:48.406 274 11483.33 276.42 52321.15 88888.00 2020-09-30 08:04:48.907 274 11483.35 276.41 52321.13 88888.00 2020-09-30 08:04:49.407 274 11483.31 276.40 52321.16 88888.00 2020-09-30 08:04:49.907 274 11483.22 276.42 52321.22 88888.00 2020-09-30 08:04:50.407 274 11483.21 276.40 52321.23 88888.00 2020-09-30 08:04:50.907 274 11483.22 276.46 52321.20 88888.00 2020-09-30 08:04:51.407 274 11483.23 276.47 52321.18 88888.00 2020-09-30 08:04:51.907 274 11483.20 276.43 52321.20 88888.00 2020-09-30 08:04:52.407 274 11483.17 276.41 52321.16 88888.00 2020-09-30 08:04:52.907 274 11483.13 276.42 52321.16 88888.00 2020-09-30 08:04:53.407 274 11483.12 276.43 52321.17 88888.00 2020-09-30 08:04:53.906 274 11483.15 276.46 52321.13 88888.00 2020-09-30 08:04:54.406 274 11483.19 276.41 52321.11 88888.00 2020-09-30 08:04:54.906 274 11483.17 276.36 52321.11 88888.00 2020-09-30 08:04:55.406 274 11483.15 276.33 52321.07 88888.00 2020-09-30 08:04:55.906 274 11483.15 276.40 52321.05 88888.00 2020-09-30 08:04:56.406 274 11483.17 276.42 52321.04 88888.00 2020-09-30 08:04:56.906 274 11483.13 276.40 52321.04 88888.00 2020-09-30 08:04:57.406 274 11483.13 276.42 52321.02 88888.00 2020-09-30 08:04:57.906 274 11483.15 276.44 52321.02 88888.00 2020-09-30 08:04:58.906 274 11483.18 276.46 52320.97 88888.00 2020-09-30 08:04:59.406 274 11483.17 276.47 52321.00 88888.00 2020-09-30 08:04:59.906 274 11483.19 276.49 52321.00 88888.00 2020-09-30 08:05:00.406 274 11483.22 276.46 52321.00 88888.00 2020-09-30 08:05:00.906 274 11483.21 276.44 52320.98 88888.00 2020-09-30 08:05:01.406 274 11483.17 276.43 52320.97 88888.00 2020-09-30 08:05:01.906 274 11483.17 276.44 52320.97 88888.00 2020-09-30 08:05:02.406 274 11483.17 276.46 52320.98 88888.00 2020-09-30 08:05:02.906 274 11483.21 276.46 52320.94 88888.00 2020-09-30 08:05:03.406 274 11483.20 276.43 52320.93 88888.00 2020-09-30 08:05:03.906 274 11483.12 276.42 52320.93 88888.00 2020-09-30 08:05:04.406 274 11483.11 276.43 52320.90 88888.00 2020-09-30 08:05:04.906 274 11483.12 276.44 52320.93 88888.00 2020-09-30 08:05:05.406 274 11483.06 276.47 52320.95 88888.00 2020-09-30 08:05:05.906 274 11483.04 276.48 52320.91 88888.00 2020-09-30 08:05:06.907 274 11483.01 276.41 52320.90 88888.00 2020-09-30 08:05:07.407 274 11482.99 276.42 52320.90 88888.00 2020-09-30 08:05:07.907 274 11482.97 276.44 52320.88 88888.00 2020-09-30 08:05:08.407 274 11482.99 276.46 52320.87 88888.00 2020-09-30 08:05:08.907 274 11483.00 276.42 52320.84 88888.00 2020-09-30 08:05:09.407 274 11482.95 276.37 52320.82 88888.00 2020-09-30 08:05:09.907 274 11482.95 276.36 52320.86 88888.00 2020-09-30 08:05:10.407 274 11482.99 276.38 52320.87 88888.00 2020-09-30 08:05:10.907 274 11482.96 276.38 52320.85 88888.00 2020-09-30 08:05:11.407 274 11482.92 276.38 52320.80 88888.00 2020-09-30 08:05:11.906 274 11482.91 276.38 52320.81 88888.00 2020-09-30 08:05:12.406 274 11482.92 276.38 52320.80 88888.00 2020-09-30 08:05:12.906 274 11482.92 276.38 52320.79 88888.00 2020-09-30 08:05:13.406 274 11482.97 276.37 52320.76 88888.00 2020-09-30 08:05:13.906 274 11482.93 276.31 52320.77 88888.00 2020-09-30 08:05:14.406 274 11482.95 276.33 52320.77 88888.00 2020-09-30 08:05:14.906 274 11482.91 276.34 52320.78 88888.00 2020-09-30 08:05:15.406 274 11482.86 276.34 52320.77 88888.00 2020-09-30 08:05:15.906 274 11482.79 276.34 52320.77 88888.00 2020-09-30 08:05:16.406 274 11482.75 276.29 52320.78 88888.00 2020-09-30 08:05:16.906 274 11482.74 276.26 52320.77 88888.00 2020-09-30 08:05:17.406 274 11482.76 276.26 52320.72 88888.00 2020-09-30 08:05:17.906 274 11482.74 276.26 52320.71 88888.00 2020-09-30 08:05:18.406 274 11482.73 276.23 52320.70 88888.00 2020-09-30 08:05:18.906 274 11482.68 276.20 52320.72 88888.00 2020-09-30 08:05:19.406 274 11482.70 276.18 52320.68 88888.00 2020-09-30 08:05:19.906 274 11482.74 276.21 52320.68 88888.00 2020-09-30 08:05:20.406 274 11482.74 276.22 52320.70 88888.00 2020-09-30 08:05:20.906 274 11482.69 276.17 52320.70 88888.00 2020-09-30 08:05:21.406 274 11482.66 276.14 52320.65 88888.00 2020-09-30 08:05:21.906 274 11482.69 276.15 52320.65 88888.00 2020-09-30 08:05:22.406 274 11482.76 276.19 52320.60 88888.00 2020-09-30 08:05:22.906 274 11482.84 276.15 52320.58 88888.00 2020-09-30 08:05:23.406 274 11482.86 276.10 52320.58 88888.00 2020-09-30 08:05:23.906 274 11482.80 276.11 52320.56 88888.00 2020-09-30 08:05:24.406 274 11482.76 276.14 52320.60 88888.00 2020-09-30 08:05:24.906 274 11482.76 276.15 52320.61 88888.00 2020-09-30 08:05:25.406 274 11482.79 276.14 52320.61 88888.00 2020-09-30 08:05:25.906 274 11482.76 276.10 52320.60 88888.00 2020-09-30 08:05:26.406 274 11482.74 276.10 52320.61 88888.00 2020-09-30 08:05:26.906 274 11482.71 276.13 52320.62 88888.00 2020-09-30 08:05:27.406 274 11482.67 276.14 52320.61 88888.00 2020-09-30 08:05:27.906 274 11482.69 276.10 52320.61 88888.00 2020-09-30 08:05:28.406 274 11482.66 276.08 52320.63 88888.00 2020-09-30 08:05:28.906 274 11482.66 276.05 52320.59 88888.00 2020-09-30 08:05:29.406 274 11482.65 276.08 52320.56 88888.00 2020-09-30 08:05:29.906 274 11482.60 276.09 52320.60 88888.00 2020-09-30 08:05:30.406 274 11482.61 276.11 52320.60 88888.00 2020-09-30 08:05:30.906 274 11482.60 276.09 52320.58 88888.00 2020-09-30 08:05:31.406 274 11482.58 276.08 52320.54 88888.00 2020-09-30 08:05:31.906 274 11482.50 276.10 52320.52 88888.00 2020-09-30 08:05:32.406 274 11482.50 276.10 52320.55 88888.00 2020-09-30 08:05:32.906 274 11482.49 276.12 52320.54 88888.00 2020-09-30 08:05:33.406 274 11482.50 276.13 52320.52 88888.00 2020-09-30 08:05:33.906 274 11482.48 276.11 52320.50 88888.00 2020-09-30 08:05:34.406 274 11482.41 276.12 52320.46 88888.00 2020-09-30 08:05:34.906 274 11482.41 276.14 52320.49 88888.00 2020-09-30 08:05:35.406 274 11482.38 276.13 52320.49 88888.00 2020-09-30 08:05:35.906 274 11482.38 276.15 52320.50 88888.00 2020-09-30 08:05:36.406 274 11482.32 276.13 52320.49 88888.00 2020-09-30 08:05:36.906 274 11482.35 276.18 52320.47 88888.00 2020-09-30 08:05:37.406 274 11482.33 276.15 52320.46 88888.00 2020-09-30 08:05:37.906 274 11482.32 276.15 52320.46 88888.00 2020-09-30 08:05:38.406 274 11482.32 276.20 52320.43 88888.00 2020-09-30 08:05:38.906 274 11482.25 276.21 52320.46 88888.00 2020-09-30 08:05:39.406 274 11482.23 276.22 52320.45 88888.00 2020-09-30 08:05:39.906 274 11482.22 276.23 52320.45 88888.00 2020-09-30 08:05:40.406 274 11482.25 276.24 52320.44 88888.00 2020-09-30 08:05:40.906 274 11482.29 276.24 52320.44 88888.00 2020-09-30 08:05:41.406 274 11482.27 276.21 52320.38 88888.00 2020-09-30 08:05:41.907 274 11482.24 276.19 52320.37 88888.00 2020-09-30 08:05:42.407 274 11482.23 276.26 52320.36 88888.00 2020-09-30 08:05:42.907 274 11482.25 276.23 52320.35 88888.00 2020-09-30 08:05:43.407 274 11482.29 276.20 52320.31 88888.00 2020-09-30 08:05:43.907 274 11482.25 276.20 52320.28 88888.00 2020-09-30 08:05:44.407 274 11482.23 276.20 52320.29 88888.00 2020-09-30 08:05:44.907 274 11482.21 276.20 52320.31 88888.00 2020-09-30 08:05:45.407 274 11482.22 276.21 52320.32 88888.00 2020-09-30 08:05:45.907 274 11482.17 276.22 52320.32 88888.00 2020-09-30 08:05:46.407 274 11482.12 276.22 52320.34 88888.00 2020-09-30 08:05:46.906 274 11482.06 276.21 52320.33 88888.00 2020-09-30 08:05:47.406 274 11482.04 276.22 52320.33 88888.00 2020-09-30 08:05:47.906 274 11482.05 276.23 52320.34 88888.00 2020-09-30 08:05:48.406 274 11482.01 276.26 52320.37 88888.00 2020-09-30 08:05:48.906 274 11482.05 276.27 52320.37 88888.00 2020-09-30 08:05:49.406 274 11482.05 276.24 52320.35 88888.00 2020-09-30 08:05:50.406 274 11482.03 276.29 52320.37 88888.00 2020-09-30 08:05:50.906 274 11482.05 276.32 52320.37 88888.00 2020-09-30 08:05:51.406 274 11482.03 276.38 52320.41 88888.00 2020-09-30 08:05:51.906 274 11482.05 276.34 52320.42 88888.00 2020-09-30 08:05:52.406 274 11482.05 276.34 52320.35 88888.00 2020-09-30 08:05:52.906 274 11482.03 276.37 52320.32 88888.00 2020-09-30 08:05:53.406 274 11481.98 276.32 52320.34 88888.00 2020-09-30 08:05:53.906 274 11481.94 276.33 52320.34 88888.00 2020-09-30 08:05:54.406 274 11481.92 276.33 52320.38 88888.00 2020-09-30 08:05:54.906 274 11481.92 276.33 52320.37 88888.00 2020-09-30 08:05:55.406 274 11481.92 276.38 52320.36 88888.00 2020-09-30 08:05:55.906 274 11481.94 276.34 52320.35 88888.00 2020-09-30 08:05:56.406 274 11481.91 276.37 52320.38 88888.00 2020-09-30 08:05:56.906 274 11481.91 276.40 52320.42 88888.00 2020-09-30 08:05:57.406 274 11481.88 276.39 52320.38 88888.00 2020-09-30 08:05:57.906 274 11481.86 276.36 52320.34 88888.00 2020-09-30 08:05:58.406 274 11481.87 276.37 52320.31 88888.00 2020-09-30 08:05:58.906 274 11481.88 276.37 52320.29 88888.00 2020-09-30 08:05:59.406 274 11481.89 276.33 52320.33 88888.00 2020-09-30 08:06:00.406 274 11481.88 276.31 52320.36 88888.00 2020-09-30 08:06:00.906 274 11481.86 276.33 52320.36 88888.00 2020-09-30 08:06:01.406 274 11481.85 276.30 52320.34 88888.00 2020-09-30 08:06:01.906 274 11481.82 276.28 52320.36 88888.00 2020-09-30 08:06:02.406 274 11481.81 276.31 52320.33 88888.00 2020-09-30 08:06:02.906 274 11481.83 276.37 52320.33 88888.00 2020-09-30 08:06:03.406 274 11481.77 276.36 52320.34 88888.00 2020-09-30 08:06:03.906 274 11481.73 276.29 52320.28 88888.00 2020-09-30 08:06:04.406 274 11481.70 276.29 52320.28 88888.00 2020-09-30 08:06:04.906 274 11481.70 276.29 52320.24 88888.00 2020-09-30 08:06:05.406 274 11481.66 276.29 52320.27 88888.00 2020-09-30 08:06:05.906 274 11481.65 276.29 52320.24 88888.00 2020-09-30 08:06:06.406 274 11481.64 276.29 52320.21 88888.00 2020-09-30 08:06:06.906 274 11481.61 276.29 52320.25 88888.00 2020-09-30 08:06:07.406 274 11481.54 276.29 52320.21 88888.00 2020-09-30 08:06:07.906 274 11481.52 276.28 52320.24 88888.00 2020-09-30 08:06:08.406 274 11481.50 276.29 52320.21 88888.00 2020-09-30 08:06:08.906 274 11481.46 276.27 52320.19 88888.00 2020-09-30 08:06:09.406 274 11481.45 276.30 52320.23 88888.00 2020-09-30 08:06:09.906 274 11481.39 276.29 52320.24 88888.00 2020-09-30 08:06:10.407 274 11481.42 276.22 52320.18 88888.00 2020-09-30 08:06:10.907 274 11481.42 276.20 52320.17 88888.00 2020-09-30 08:06:11.407 274 11481.37 276.20 52320.18 88888.00 2020-09-30 08:06:11.907 274 11481.36 276.20 52320.20 88888.00 2020-09-30 08:06:12.407 274 11481.38 276.24 52320.19 88888.00 2020-09-30 08:06:12.907 274 11481.39 276.24 52320.17 88888.00 2020-09-30 08:06:13.407 274 11481.44 276.22 52320.17 88888.00 2020-09-30 08:06:13.907 274 11481.43 276.20 52320.16 88888.00 2020-09-30 08:06:14.407 274 11481.39 276.17 52320.14 88888.00 2020-09-30 08:06:14.907 274 11481.42 276.14 52320.12 88888.00 2020-09-30 08:06:15.406 274 11481.44 276.15 52320.10 88888.00 2020-09-30 08:06:15.906 274 11481.46 276.18 52320.08 88888.00 2020-09-30 08:06:16.406 274 11481.46 276.19 52320.07 88888.00 2020-09-30 08:06:16.906 274 11481.51 276.23 52320.06 88888.00 2020-09-30 08:06:17.406 274 11481.50 276.23 52320.06 88888.00 2020-09-30 08:06:17.906 274 11481.48 276.18 52320.06 88888.00 2020-09-30 08:06:18.406 274 11481.50 276.18 52320.06 88888.00 2020-09-30 08:06:18.906 274 11481.47 276.21 52320.06 88888.00 2020-09-30 08:06:19.406 274 11481.38 276.23 52320.08 88888.00 2020-09-30 08:06:19.906 274 11481.39 276.24 52320.07 88888.00 2020-09-30 08:06:20.406 274 11481.37 276.28 52320.01 88888.00 2020-09-30 08:06:20.906 274 11481.38 276.27 52320.00 88888.00 2020-09-30 08:06:21.406 274 11481.36 276.24 52320.01 88888.00 2020-09-30 08:06:21.906 274 11481.37 276.23 52320.01 88888.00 2020-09-30 08:06:22.406 274 11481.36 276.26 52320.00 88888.00 2020-09-30 08:06:22.906 274 11481.36 276.26 52320.00 88888.00 2020-09-30 08:06:23.406 274 11481.40 276.24 52319.98 88888.00 2020-09-30 08:06:23.906 274 11481.43 276.23 52319.98 88888.00 2020-09-30 08:06:24.406 274 11481.42 276.23 52319.99 88888.00 2020-09-30 08:06:24.906 274 11481.37 276.26 52319.99 88888.00 2020-09-30 08:06:25.406 274 11481.36 276.28 52319.99 88888.00 2020-09-30 08:06:25.906 274 11481.39 276.31 52319.96 88888.00 2020-09-30 08:06:26.406 274 11481.40 276.26 52319.97 88888.00 2020-09-30 08:06:26.906 274 11481.36 276.26 52319.98 88888.00 2020-09-30 08:06:27.406 274 11481.31 276.21 52320.00 88888.00 2020-09-30 08:06:27.906 274 11481.34 276.21 52320.01 88888.00 2020-09-30 08:06:28.406 274 11481.34 276.23 52320.03 88888.00 2020-09-30 08:06:28.906 274 11481.33 276.23 52320.05 88888.00 2020-09-30 08:06:29.406 274 11481.30 276.24 52320.06 88888.00 2020-09-30 08:06:29.906 274 11481.28 276.28 52319.98 88888.00 2020-09-30 08:06:30.406 274 11481.22 276.21 52320.00 88888.00 2020-09-30 08:06:30.906 274 11481.16 276.21 52319.96 88888.00 2020-09-30 08:06:31.406 274 11481.16 276.20 52319.90 88888.00 2020-09-30 08:06:31.906 274 11481.11 276.19 52319.89 88888.00 2020-09-30 08:06:32.406 274 11481.07 276.22 52319.94 88888.00 2020-09-30 08:06:32.906 274 11481.00 276.23 52319.96 88888.00 2020-09-30 08:06:33.406 274 11480.98 276.21 52319.93 88888.00 2020-09-30 08:06:33.906 274 11480.98 276.20 52319.89 88888.00 2020-09-30 08:06:34.406 274 11480.98 276.20 52319.88 88888.00 2020-09-30 08:06:34.906 274 11480.98 276.19 52319.89 88888.00 2020-09-30 08:06:35.406 274 11480.99 276.19 52319.89 88888.00 2020-09-30 08:06:35.906 274 11480.94 276.14 52319.85 88888.00 2020-09-30 08:06:36.406 274 11480.86 276.14 52319.90 88888.00 2020-09-30 08:06:36.906 274 11480.83 276.17 52319.91 88888.00 2020-09-30 08:06:37.406 274 11480.82 276.20 52319.89 88888.00 2020-09-30 08:06:37.906 274 11480.82 276.22 52319.90 88888.00 2020-09-30 08:06:38.406 274 11480.82 276.20 52319.91 88888.00 2020-09-30 08:06:38.906 274 11480.81 276.17 52319.88 88888.00 2020-09-30 08:06:39.406 274 11480.78 276.11 52319.88 88888.00 2020-09-30 08:06:39.906 274 11480.80 276.17 52319.85 88888.00 2020-09-30 08:06:40.407 274 11480.75 276.19 52319.80 88888.00 2020-09-30 08:06:40.907 274 11480.80 276.17 52319.74 88888.00 2020-09-30 08:06:41.407 274 11480.82 276.18 52319.71 88888.00 2020-09-30 08:06:41.907 274 11480.83 276.24 52319.73 88888.00 2020-09-30 08:06:42.407 274 11480.77 276.26 52319.77 88888.00 2020-09-30 08:06:42.907 274 11480.74 276.26 52319.74 88888.00 2020-09-30 08:06:43.407 274 11480.68 276.24 52319.71 88888.00 2020-09-30 08:06:43.907 274 11480.65 276.24 52319.71 88888.00 2020-09-30 08:06:44.407 274 11480.60 276.23 52319.74 88888.00 2020-09-30 08:06:44.907 274 11480.54 276.24 52319.73 88888.00 2020-09-30 08:06:45.406 274 11480.54 276.27 52319.75 88888.00 2020-09-30 08:06:45.906 274 11480.52 276.21 52319.79 88888.00 2020-09-30 08:06:46.406 274 11480.50 276.22 52319.80 88888.00 2020-09-30 08:06:46.906 274 11480.48 276.21 52319.75 88888.00 2020-09-30 08:06:47.406 274 11480.52 276.21 52319.72 88888.00 2020-09-30 08:06:47.906 274 11480.48 276.26 52319.70 88888.00 2020-09-30 08:06:48.406 274 11480.46 276.28 52319.63 88888.00 2020-09-30 08:06:48.906 274 11480.43 276.29 52319.62 88888.00 2020-09-30 08:06:49.406 274 11480.46 276.30 52319.65 88888.00 2020-09-30 08:06:49.906 274 11480.47 276.29 52319.67 88888.00 2020-09-30 08:06:50.406 274 11480.46 276.26 52319.66 88888.00 2020-09-30 08:06:50.906 274 11480.46 276.27 52319.67 88888.00 2020-09-30 08:06:51.907 274 11480.42 276.32 52319.70 88888.00 2020-09-30 08:06:52.407 274 11480.39 276.28 52319.66 88888.00 2020-09-30 08:06:52.907 274 11480.37 276.27 52319.67 88888.00 2020-09-30 08:06:53.407 274 11480.36 276.28 52319.65 88888.00 2020-09-30 08:06:53.907 274 11480.39 276.28 52319.67 88888.00 2020-09-30 08:06:54.407 274 11480.43 276.28 52319.70 88888.00 2020-09-30 08:06:54.907 274 11480.41 276.31 52319.68 88888.00 2020-09-30 08:06:55.407 274 11480.45 276.30 52319.66 88888.00 2020-09-30 08:06:55.907 274 11480.47 276.32 52319.70 88888.00 2020-09-30 08:06:56.407 274 11480.46 276.34 52319.70 88888.00 2020-09-30 08:06:56.907 274 11480.46 276.34 52319.68 88888.00 2020-09-30 08:06:57.407 274 11480.42 276.33 52319.68 88888.00 2020-09-30 08:06:57.907 274 11480.37 276.33 52319.71 88888.00 2020-09-30 08:06:58.407 274 11480.32 276.37 52319.63 88888.00 2020-09-30 08:06:58.907 274 11480.32 276.39 52319.64 88888.00 2020-09-30 08:06:59.407 274 11480.30 276.37 52319.66 88888.00 2020-09-30 08:06:59.907 274 11480.23 276.34 52319.64 88888.00 2020-09-30 08:07:00.407 274 11480.19 276.34 52319.64 88888.00 2020-09-30 08:07:00.907 274 11480.22 276.36 52319.63 88888.00 2020-09-30 08:07:01.407 274 11480.21 276.37 52319.62 88888.00 2020-09-30 08:07:01.907 274 11480.19 276.39 52319.63 88888.00 2020-09-30 08:07:02.407 274 11480.16 276.40 52319.64 88888.00 2020-09-30 08:07:02.907 274 11480.20 276.42 52319.61 88888.00 2020-09-30 08:07:03.407 274 11480.27 276.41 52319.55 88888.00 2020-09-30 08:07:03.907 274 11480.25 276.37 52319.54 88888.00 2020-09-30 08:07:04.407 274 11480.21 276.31 52319.54 88888.00 2020-09-30 08:07:04.907 274 11480.24 276.29 52319.56 88888.00 2020-09-30 08:07:05.407 274 11480.27 276.30 52319.58 88888.00 2020-09-30 08:07:05.907 274 11480.22 276.31 52319.57 88888.00 2020-09-30 08:07:06.407 274 11480.17 276.34 52319.57 88888.00 2020-09-30 08:07:06.907 274 11480.13 276.37 52319.57 88888.00 2020-09-30 08:07:07.407 274 11480.08 276.37 52319.58 88888.00 2020-09-30 08:07:07.907 274 11480.08 276.36 52319.63 88888.00 2020-09-30 08:07:08.407 274 11480.10 276.36 52319.64 88888.00 2020-09-30 08:07:08.907 274 11480.10 276.34 52319.63 88888.00 2020-09-30 08:07:09.407 274 11480.08 276.29 52319.62 88888.00 2020-09-30 08:07:09.907 274 11480.03 276.28 52319.58 88888.00 2020-09-30 08:07:10.407 274 11480.03 276.29 52319.57 88888.00 2020-09-30 08:07:10.907 274 11480.02 276.27 52319.54 88888.00 2020-09-30 08:07:11.908 274 11479.98 276.28 52319.54 88888.00 2020-09-30 08:07:12.408 274 11480.01 276.29 52319.55 88888.00 2020-09-30 08:07:12.908 274 11480.03 276.28 52319.48 88888.00 2020-09-30 08:07:13.408 274 11480.02 276.30 52319.47 88888.00 2020-09-30 08:07:13.908 274 11480.01 276.33 52319.52 88888.00 2020-09-30 08:07:14.408 274 11479.98 276.34 52319.54 88888.00 2020-09-30 08:07:14.908 274 11479.94 276.33 52319.56 88888.00 2020-09-30 08:07:15.408 274 11479.88 276.29 52319.57 88888.00 2020-09-30 08:07:15.908 274 11479.89 276.26 52319.56 88888.00 2020-09-30 08:07:16.408 274 11479.88 276.28 52319.52 88888.00 2020-09-30 08:07:16.907 274 11479.85 276.26 52319.52 88888.00 2020-09-30 08:07:17.407 274 11479.85 276.27 52319.52 88888.00 2020-09-30 08:07:17.907 274 11479.77 276.29 52319.52 88888.00 2020-09-30 08:07:18.407 274 11479.78 276.24 52319.49 88888.00 2020-09-30 08:07:18.907 274 11479.77 276.20 52319.47 88888.00 2020-09-30 08:07:19.907 274 11479.67 276.24 52319.40 88888.00 2020-09-30 08:07:20.407 274 11479.68 276.27 52319.39 88888.00 2020-09-30 08:07:20.907 274 11479.69 276.29 52319.38 88888.00 2020-09-30 08:07:21.407 274 11479.67 276.29 52319.37 88888.00 2020-09-30 08:07:21.907 274 11479.66 276.27 52319.38 88888.00 2020-09-30 08:07:22.407 274 11479.67 276.24 52319.36 88888.00 2020-09-30 08:07:22.907 274 11479.64 276.24 52319.37 88888.00 2020-09-30 08:07:23.407 274 11479.55 276.22 52319.35 88888.00 2020-09-30 08:07:23.907 274 11479.51 276.23 52319.35 88888.00 2020-09-30 08:07:24.407 274 11479.49 276.21 52319.35 88888.00 2020-09-30 08:07:24.908 274 11479.44 276.20 52319.37 88888.00 2020-09-30 08:07:25.408 274 11479.44 276.20 52319.31 88888.00 2020-09-30 08:07:25.908 274 11479.41 276.20 52319.29 88888.00 2020-09-30 08:07:26.408 274 11479.38 276.20 52319.29 88888.00 2020-09-30 08:07:26.908 274 11479.38 276.24 52319.32 88888.00 2020-09-30 08:07:27.408 274 11479.37 276.27 52319.30 88888.00 2020-09-30 08:07:27.908 274 11479.37 276.27 52319.30 88888.00 2020-09-30 08:07:28.408 274 11479.38 276.27 52319.28 88888.00 2020-09-30 08:07:28.908 274 11479.35 276.26 52319.30 88888.00 2020-09-30 08:07:29.408 274 11479.33 276.31 52319.29 88888.00 2020-09-30 08:07:29.907 274 11479.32 276.30 52319.26 88888.00 2020-09-30 08:07:30.407 274 11479.31 276.29 52319.23 88888.00 2020-09-30 08:07:30.907 274 11479.31 276.31 52319.26 88888.00 2020-09-30 08:07:31.407 274 11479.29 276.33 52319.27 88888.00 2020-09-30 08:07:31.907 274 11479.28 276.28 52319.24 88888.00 2020-09-30 08:07:32.407 274 11479.28 276.26 52319.24 88888.00 2020-09-30 08:07:32.907 274 11479.27 276.24 52319.22 88888.00 2020-09-30 08:07:33.407 274 11479.24 276.21 52319.22 88888.00 2020-09-30 08:07:33.907 274 11479.19 276.26 52319.24 88888.00 2020-09-30 08:07:34.407 274 11479.19 276.28 52319.23 88888.00 2020-09-30 08:07:34.907 274 11479.18 276.28 52319.20 88888.00 2020-09-30 08:07:35.407 274 11479.20 276.29 52319.22 88888.00 2020-09-30 08:07:35.907 274 11479.17 276.30 52319.21 88888.00 2020-09-30 08:07:36.407 274 11479.11 276.32 52319.17 88888.00 2020-09-30 08:07:36.907 274 11479.10 276.30 52319.14 88888.00 2020-09-30 08:07:37.407 274 11479.11 276.28 52319.12 88888.00 2020-09-30 08:07:37.907 274 11479.10 276.31 52319.17 88888.00 2020-09-30 08:07:38.407 274 11479.08 276.33 52319.17 88888.00 2020-09-30 08:07:38.907 274 11479.05 276.34 52319.11 88888.00 2020-09-30 08:07:39.407 274 11479.06 276.39 52319.14 88888.00 2020-09-30 08:07:39.907 274 11479.05 276.38 52319.12 88888.00 2020-09-30 08:07:40.407 274 11478.99 276.34 52319.13 88888.00 2020-09-30 08:07:40.907 274 11478.98 276.41 52319.14 88888.00 2020-09-30 08:07:41.407 274 11478.93 276.40 52319.13 88888.00 2020-09-30 08:07:41.907 274 11478.92 276.36 52319.13 88888.00 2020-09-30 08:07:42.407 274 11478.89 276.38 52319.17 88888.00 2020-09-30 08:07:42.907 274 11478.89 276.38 52319.11 88888.00 2020-09-30 08:07:43.407 274 11478.88 276.36 52319.12 88888.00 2020-09-30 08:07:43.907 274 11478.87 276.39 52319.14 88888.00 2020-09-30 08:07:44.407 274 11478.87 276.43 52319.13 88888.00 2020-09-30 08:07:44.907 274 11478.90 276.46 52319.12 88888.00 2020-09-30 08:07:45.407 274 11478.87 276.44 52319.09 88888.00 2020-09-30 08:07:45.907 274 11478.82 276.46 52319.08 88888.00 2020-09-30 08:07:46.407 274 11478.75 276.43 52319.06 88888.00 2020-09-30 08:07:46.907 274 11478.72 276.44 52319.09 88888.00 2020-09-30 08:07:47.407 274 11478.71 276.47 52319.10 88888.00 2020-09-30 08:07:47.907 274 11478.74 276.47 52319.06 88888.00 2020-09-30 08:07:48.407 274 11478.79 276.50 52319.03 88888.00 2020-09-30 08:07:48.907 274 11478.75 276.47 52319.00 88888.00 2020-09-30 08:07:49.407 274 11478.74 276.48 52319.01 88888.00 2020-09-30 08:07:49.907 274 11478.72 276.47 52319.02 88888.00 2020-09-30 08:07:50.407 274 11478.73 276.47 52319.00 88888.00 2020-09-30 08:07:50.907 274 11478.71 276.52 52318.99 88888.00 2020-09-30 08:07:51.407 274 11478.68 276.55 52318.99 88888.00 2020-09-30 08:07:51.907 274 11478.62 276.57 52319.02 88888.00 2020-09-30 08:07:52.407 274 11478.54 276.56 52318.99 88888.00 2020-09-30 08:07:53.407 274 11478.55 276.52 52318.92 88888.00 2020-09-30 08:07:53.907 274 11478.47 276.58 52318.93 88888.00 2020-09-30 08:07:54.407 274 11478.40 276.62 52318.95 88888.00 2020-09-30 08:07:54.907 274 11478.40 276.59 52318.90 88888.00 2020-09-30 08:07:55.407 274 11478.38 276.56 52318.90 88888.00 2020-09-30 08:07:55.907 274 11478.36 276.55 52318.87 88888.00 2020-09-30 08:07:56.407 274 11478.35 276.53 52318.84 88888.00 2020-09-30 08:07:56.907 274 11478.38 276.58 52318.80 88888.00 2020-09-30 08:07:57.407 274 11478.37 276.60 52318.82 88888.00 2020-09-30 08:07:57.907 274 11478.37 276.61 52318.82 88888.00 2020-09-30 08:07:58.407 274 11478.36 276.61 52318.82 88888.00 2020-09-30 08:07:58.907 274 11478.30 276.65 52318.84 88888.00 2020-09-30 08:07:59.407 274 11478.29 276.65 52318.87 88888.00 2020-09-30 08:07:59.907 274 11478.31 276.65 52318.84 88888.00 2020-09-30 08:08:00.407 274 11478.33 276.63 52318.79 88888.00 2020-09-30 08:08:00.907 274 11478.29 276.67 52318.79 88888.00 2020-09-30 08:08:01.407 274 11478.24 276.72 52318.83 88888.00 2020-09-30 08:08:01.907 274 11478.19 276.66 52318.80 88888.00 2020-09-30 08:08:02.407 274 11478.20 276.65 52318.79 88888.00 2020-09-30 08:08:03.407 274 11478.10 276.65 52318.78 88888.00 2020-09-30 08:08:03.907 274 11478.06 276.63 52318.71 88888.00 2020-09-30 08:08:04.407 274 11478.03 276.68 52318.69 88888.00 2020-09-30 08:08:04.907 274 11478.02 276.66 52318.68 88888.00 2020-09-30 08:08:05.407 274 11477.99 276.66 52318.69 88888.00 2020-09-30 08:08:05.907 274 11477.95 276.66 52318.71 88888.00 2020-09-30 08:08:06.407 274 11477.93 276.65 52318.66 88888.00 2020-09-30 08:08:06.907 274 11477.93 276.62 52318.62 88888.00 2020-09-30 08:08:07.407 274 11477.94 276.58 52318.60 88888.00 2020-09-30 08:08:07.907 274 11477.88 276.58 52318.60 88888.00 2020-09-30 08:08:08.407 274 11477.84 276.62 52318.59 88888.00 2020-09-30 08:08:08.907 274 11477.80 276.65 52318.52 88888.00 2020-09-30 08:08:09.407 274 11477.84 276.61 52318.52 88888.00 2020-09-30 08:08:09.907 274 11477.82 276.60 52318.52 88888.00 2020-09-30 08:08:10.407 274 11477.79 276.65 52318.50 88888.00 2020-09-30 08:08:10.907 274 11477.79 276.65 52318.49 88888.00 2020-09-30 08:08:11.407 274 11477.75 276.62 52318.56 88888.00 2020-09-30 08:08:11.907 274 11477.69 276.66 52318.59 88888.00 2020-09-30 08:08:12.407 274 11477.69 276.66 52318.58 88888.00 2020-09-30 08:08:13.407 274 11477.64 276.68 52318.53 88888.00 2020-09-30 08:08:13.907 274 11477.66 276.67 52318.53 88888.00 2020-09-30 08:08:14.407 274 11477.64 276.68 52318.53 88888.00 2020-09-30 08:08:14.907 274 11477.67 276.71 52318.56 88888.00 2020-09-30 08:08:15.407 274 11477.66 276.70 52318.57 88888.00 2020-09-30 08:08:15.907 274 11477.61 276.72 52318.56 88888.00 2020-09-30 08:08:16.407 274 11477.59 276.75 52318.56 88888.00 2020-09-30 08:08:16.907 274 11477.57 276.77 52318.55 88888.00 2020-09-30 08:08:17.407 274 11477.54 276.79 52318.53 88888.00 2020-09-30 08:08:17.907 274 11477.56 276.84 52318.51 88888.00 2020-09-30 08:08:18.407 274 11477.56 276.80 52318.46 88888.00 2020-09-30 08:08:18.907 274 11477.57 276.79 52318.42 88888.00 2020-09-30 08:08:19.407 274 11477.59 276.81 52318.41 88888.00 2020-09-30 08:08:19.907 274 11477.53 276.81 52318.41 88888.00 2020-09-30 08:08:20.407 274 11477.54 276.89 52318.44 88888.00 2020-09-30 08:08:20.907 274 11477.54 276.91 52318.43 88888.00 2020-09-30 08:08:21.407 274 11477.51 276.91 52318.43 88888.00 2020-09-30 08:08:21.907 274 11477.52 276.91 52318.41 88888.00 2020-09-30 08:08:22.407 274 11477.57 276.89 52318.44 88888.00 2020-09-30 08:08:23.407 274 11477.52 276.94 52318.41 88888.00 2020-09-30 08:08:23.907 274 11477.48 276.97 52318.39 88888.00 2020-09-30 08:08:24.407 274 11477.51 276.98 52318.38 88888.00 2020-09-30 08:08:24.907 274 11477.54 276.99 52318.38 88888.00 2020-09-30 08:08:25.407 274 11477.54 276.98 52318.40 88888.00 2020-09-30 08:08:25.907 274 11477.54 277.05 52318.36 88888.00 2020-09-30 08:08:26.407 274 11477.51 277.04 52318.39 88888.00 2020-09-30 08:08:26.907 274 11477.48 277.05 52318.42 88888.00 2020-09-30 08:08:27.407 274 11477.49 277.06 52318.39 88888.00 2020-09-30 08:08:27.907 274 11477.54 277.06 52318.32 88888.00 2020-09-30 08:08:28.407 274 11477.49 277.08 52318.35 88888.00 2020-09-30 08:08:28.907 274 11477.40 277.10 52318.41 88888.00 2020-09-30 08:08:29.407 274 11477.40 277.17 52318.43 88888.00 2020-09-30 08:08:29.907 274 11477.36 277.16 52318.46 88888.00 2020-09-30 08:08:30.407 274 11477.35 277.17 52318.44 88888.00 2020-09-30 08:08:30.907 274 11477.31 277.15 52318.43 88888.00 2020-09-30 08:08:31.407 274 11477.25 277.18 52318.41 88888.00 2020-09-30 08:08:31.907 274 11477.23 277.23 52318.39 88888.00 2020-09-30 08:08:32.407 274 11477.20 277.19 52318.38 88888.00 2020-09-30 08:08:32.907 274 11477.17 277.18 52318.39 88888.00 2020-09-30 08:08:33.407 274 11477.16 277.19 52318.44 88888.00 2020-09-30 08:08:33.907 274 11477.17 277.19 52318.42 88888.00 2020-09-30 08:08:34.407 274 11477.10 277.20 52318.43 88888.00 2020-09-30 08:08:34.907 274 11477.01 277.15 52318.42 88888.00 2020-09-30 08:08:35.407 274 11477.01 277.19 52318.39 88888.00 2020-09-30 08:08:35.907 274 11477.03 277.23 52318.39 88888.00 2020-09-30 08:08:36.407 274 11476.98 277.23 52318.40 88888.00 2020-09-30 08:08:36.907 274 11476.96 277.24 52318.39 88888.00 2020-09-30 08:08:37.407 274 11476.99 277.24 52318.36 88888.00 2020-09-30 08:08:37.907 274 11476.94 277.25 52318.35 88888.00 2020-09-30 08:08:38.407 274 11476.90 277.26 52318.35 88888.00 2020-09-30 08:08:38.907 274 11476.86 277.26 52318.33 88888.00 2020-09-30 08:08:39.407 274 11476.80 277.26 52318.33 88888.00 2020-09-30 08:08:39.907 274 11476.81 277.26 52318.29 88888.00 2020-09-30 08:08:40.407 274 11476.82 277.28 52318.24 88888.00 2020-09-30 08:08:40.907 274 11476.87 277.30 52318.26 88888.00 2020-09-30 08:08:41.407 274 11476.83 277.33 52318.26 88888.00 2020-09-30 08:08:41.907 274 11476.73 277.30 52318.24 88888.00 2020-09-30 08:08:42.407 274 11476.68 277.31 52318.23 88888.00 2020-09-30 08:08:42.907 274 11476.65 277.29 52318.20 88888.00 2020-09-30 08:08:43.407 274 11476.69 277.30 52318.17 88888.00 2020-09-30 08:08:43.907 274 11476.68 277.31 52318.15 88888.00 2020-09-30 08:08:44.407 274 11476.65 277.31 52318.16 88888.00 2020-09-30 08:08:44.907 274 11476.64 277.34 52318.17 88888.00 2020-09-30 08:08:45.407 274 11476.63 277.39 52318.17 88888.00 2020-09-30 08:08:45.907 274 11476.62 277.39 52318.13 88888.00 2020-09-30 08:08:46.407 274 11476.62 277.38 52318.12 88888.00 2020-09-30 08:08:46.907 274 11476.59 277.34 52318.11 88888.00 2020-09-30 08:08:47.407 274 11476.55 277.35 52318.13 88888.00 2020-09-30 08:08:47.907 274 11476.57 277.33 52318.12 88888.00 2020-09-30 08:08:48.407 274 11476.56 277.37 52318.06 88888.00 2020-09-30 08:08:48.907 274 11476.52 277.36 52318.05 88888.00 2020-09-30 08:08:49.407 274 11476.50 277.39 52318.07 88888.00 2020-09-30 08:08:49.907 274 11476.45 277.36 52318.07 88888.00 2020-09-30 08:08:50.407 274 11476.44 277.36 52318.05 88888.00 2020-09-30 08:08:50.907 274 11476.48 277.39 52318.04 88888.00 2020-09-30 08:08:51.407 274 11476.47 277.43 52318.06 88888.00 2020-09-30 08:08:51.907 274 11476.43 277.45 52318.07 88888.00 2020-09-30 08:08:52.407 274 11476.45 277.52 52318.04 88888.00 2020-09-30 08:08:52.907 274 11476.50 277.54 52318.03 88888.00 2020-09-30 08:08:53.407 274 11476.53 277.54 52317.99 88888.00 2020-09-30 08:08:53.907 274 11476.51 277.54 52317.97 88888.00 2020-09-30 08:08:54.407 274 11476.45 277.53 52317.94 88888.00 2020-09-30 08:08:54.907 274 11476.42 277.55 52317.92 88888.00 2020-09-30 08:08:55.407 274 11476.40 277.58 52317.91 88888.00 2020-09-30 08:08:55.907 274 11476.39 277.56 52317.89 88888.00 2020-09-30 08:08:56.407 274 11476.37 277.55 52317.88 88888.00 2020-09-30 08:08:56.907 274 11476.34 277.64 52317.89 88888.00 2020-09-30 08:08:57.407 274 11476.27 277.65 52317.90 88888.00 2020-09-30 08:08:57.907 274 11476.26 277.59 52317.89 88888.00 2020-09-30 08:08:58.407 274 11476.31 277.63 52317.89 88888.00 2020-09-30 08:08:58.907 274 11476.33 277.64 52317.90 88888.00 2020-09-30 08:08:59.407 274 11476.28 277.65 52317.89 88888.00 2020-09-30 08:08:59.907 274 11476.25 277.63 52317.89 88888.00 2020-09-30 08:09:00.407 274 11476.25 277.65 52317.88 88888.00 2020-09-30 08:09:00.907 274 11476.17 277.67 52317.86 88888.00 2020-09-30 08:09:01.407 274 11476.18 277.66 52317.81 88888.00 2020-09-30 08:09:01.907 274 11476.15 277.70 52317.79 88888.00 2020-09-30 08:09:02.407 274 11476.10 277.69 52317.80 88888.00 2020-09-30 08:09:02.907 274 11476.09 277.72 52317.77 88888.00 2020-09-30 08:09:03.408 274 11476.04 277.77 52317.77 88888.00 2020-09-30 08:09:03.908 274 11476.00 277.74 52317.73 88888.00 2020-09-30 08:09:04.408 274 11475.99 277.72 52317.69 88888.00 2020-09-30 08:09:04.908 274 11475.98 277.75 52317.64 88888.00 2020-09-30 08:09:05.408 274 11475.94 277.72 52317.64 88888.00 2020-09-30 08:09:05.908 274 11475.93 277.68 52317.63 88888.00 2020-09-30 08:09:06.408 274 11475.91 277.66 52317.59 88888.00 2020-09-30 08:09:06.908 274 11475.89 277.72 52317.60 88888.00 2020-09-30 08:09:07.408 274 11475.89 277.76 52317.63 88888.00 2020-09-30 08:09:07.908 274 11475.89 277.82 52317.63 88888.00 2020-09-30 08:09:08.408 274 11475.86 277.84 52317.60 88888.00 2020-09-30 08:09:08.908 274 11475.84 277.84 52317.58 88888.00 2020-09-30 08:09:09.408 274 11475.81 277.85 52317.61 88888.00 2020-09-30 08:09:09.908 274 11475.83 277.85 52317.59 88888.00 2020-09-30 08:09:10.408 274 11475.83 277.86 52317.56 88888.00 2020-09-30 08:09:10.908 274 11475.85 277.85 52317.56 88888.00 2020-09-30 08:09:11.408 274 11475.89 277.88 52317.56 88888.00 2020-09-30 08:09:11.908 274 11475.91 277.85 52317.60 88888.00 2020-09-30 08:09:12.408 274 11475.93 277.88 52317.61 88888.00 2020-09-30 08:09:12.908 274 11475.94 277.94 52317.60 88888.00 2020-09-30 08:09:13.408 274 11475.96 277.97 52317.56 88888.00 2020-09-30 08:09:13.908 274 11475.99 277.97 52317.59 88888.00 2020-09-30 08:09:14.408 274 11476.00 278.02 52317.60 88888.00 2020-09-30 08:09:14.908 274 11476.00 278.03 52317.56 88888.00 2020-09-30 08:09:15.408 274 11475.94 278.06 52317.59 88888.00 2020-09-30 08:09:15.908 274 11475.93 278.11 52317.59 88888.00 2020-09-30 08:09:16.408 274 11475.91 278.08 52317.58 88888.00 2020-09-30 08:09:16.908 274 11475.89 278.08 52317.56 88888.00 2020-09-30 08:09:17.408 274 11475.89 278.14 52317.55 88888.00 2020-09-30 08:09:17.908 274 11475.89 278.12 52317.54 88888.00 2020-09-30 08:09:18.408 274 11475.91 278.07 52317.51 88888.00 2020-09-30 08:09:18.908 274 11475.92 278.07 52317.50 88888.00 2020-09-30 08:09:19.408 274 11475.93 278.14 52317.46 88888.00 2020-09-30 08:09:19.908 274 11475.94 278.16 52317.44 88888.00 2020-09-30 08:09:20.408 274 11475.85 278.16 52317.47 88888.00 2020-09-30 08:09:20.908 274 11475.81 278.22 52317.46 88888.00 2020-09-30 08:09:21.408 274 11475.85 278.25 52317.51 88888.00 2020-09-30 08:09:21.908 274 11475.83 278.24 52317.53 88888.00 2020-09-30 08:09:22.408 274 11475.81 278.23 52317.50 88888.00 2020-09-30 08:09:22.908 274 11475.87 278.23 52317.46 88888.00 2020-09-30 08:09:23.408 274 11475.89 278.27 52317.42 88888.00 2020-09-30 08:09:23.908 274 11475.87 278.31 52317.37 88888.00 2020-09-30 08:09:24.408 274 11475.90 278.28 52317.45 88888.00 2020-09-30 08:09:24.908 274 11475.96 278.30 52317.45 88888.00 2020-09-30 08:09:25.408 274 11475.95 278.34 52317.41 88888.00 2020-09-30 08:09:25.908 274 11475.96 278.37 52317.42 88888.00 2020-09-30 08:09:26.408 274 11475.98 278.37 52317.42 88888.00 2020-09-30 08:09:26.908 274 11475.92 278.43 52317.44 88888.00 2020-09-30 08:09:27.408 274 11475.91 278.46 52317.45 88888.00 2020-09-30 08:09:27.908 274 11475.86 278.51 52317.42 88888.00 2020-09-30 08:09:28.408 274 11475.85 278.55 52317.38 88888.00 2020-09-30 08:09:28.908 274 11475.94 278.61 52317.39 88888.00 2020-09-30 08:09:29.408 274 11475.94 278.67 52317.44 88888.00 2020-09-30 08:09:29.908 274 11475.91 278.69 52317.43 88888.00 2020-09-30 08:09:30.408 274 11475.90 278.70 52317.43 88888.00 2020-09-30 08:09:30.908 274 11475.89 278.73 52317.42 88888.00 2020-09-30 08:09:31.408 274 11475.87 278.75 52317.44 88888.00 2020-09-30 08:09:31.908 274 11475.84 278.76 52317.43 88888.00 2020-09-30 08:09:32.408 274 11475.78 278.79 52317.43 88888.00 2020-09-30 08:09:32.908 274 11475.80 278.81 52317.45 88888.00 2020-09-30 08:09:33.408 274 11475.76 278.88 52317.46 88888.00 2020-09-30 08:09:33.908 274 11475.76 278.93 52317.46 88888.00 2020-09-30 08:09:34.909 274 11475.66 278.96 52317.46 88888.00 2020-09-30 08:09:35.409 274 11475.65 279.00 52317.47 88888.00 2020-09-30 08:09:35.909 274 11475.65 279.03 52317.52 88888.00 2020-09-30 08:09:36.409 274 11475.61 279.05 52317.51 88888.00 2020-09-30 08:09:36.909 274 11475.64 279.10 52317.53 88888.00 2020-09-30 08:09:37.409 274 11475.59 279.13 52317.47 88888.00 2020-09-30 08:09:37.909 274 11475.50 279.15 52317.49 88888.00 2020-09-30 08:09:38.409 274 11475.46 279.19 52317.46 88888.00 2020-09-30 08:09:38.909 274 11475.43 279.21 52317.47 88888.00 2020-09-30 08:09:39.409 274 11475.49 279.20 52317.46 88888.00 2020-09-30 08:09:39.908 274 11475.48 279.24 52317.43 88888.00 2020-09-30 08:09:40.408 274 11475.48 279.30 52317.42 88888.00 2020-09-30 08:09:40.908 274 11475.49 279.36 52317.43 88888.00 2020-09-30 08:09:41.408 274 11475.49 279.39 52317.50 88888.00 2020-09-30 08:09:41.908 274 11475.52 279.43 52317.46 88888.00 2020-09-30 08:09:42.408 274 11475.55 279.44 52317.43 88888.00 2020-09-30 08:09:42.908 274 11475.57 279.48 52317.41 88888.00 2020-09-30 08:09:43.408 274 11475.57 279.51 52317.39 88888.00 2020-09-30 08:09:43.908 274 11475.56 279.54 52317.35 88888.00 2020-09-30 08:09:44.908 274 11475.58 279.62 52317.34 88888.00 2020-09-30 08:09:45.408 274 11475.59 279.67 52317.34 88888.00 2020-09-30 08:09:45.908 274 11475.58 279.75 52317.37 88888.00 2020-09-30 08:09:46.408 274 11475.57 279.79 52317.36 88888.00 2020-09-30 08:09:46.908 274 11475.54 279.78 52317.35 88888.00 2020-09-30 08:09:47.408 274 11475.54 279.78 52317.34 88888.00 2020-09-30 08:09:47.908 274 11475.49 279.80 52317.34 88888.00 2020-09-30 08:09:48.408 274 11475.51 279.88 52317.36 88888.00 2020-09-30 08:09:48.908 274 11475.51 279.96 52317.38 88888.00 2020-09-30 08:09:49.408 274 11475.48 280.01 52317.41 88888.00 2020-09-30 08:09:49.908 274 11475.43 280.01 52317.41 88888.00 2020-09-30 08:09:50.408 274 11475.45 280.02 52317.44 88888.00 2020-09-30 08:09:50.908 274 11475.40 280.09 52317.45 88888.00 2020-09-30 08:09:51.408 274 11475.41 280.12 52317.43 88888.00 2020-09-30 08:09:51.908 274 11475.41 280.18 52317.42 88888.00 2020-09-30 08:09:52.408 274 11475.34 280.22 52317.42 88888.00 2020-09-30 08:09:52.908 274 11475.31 280.24 52317.42 88888.00 2020-09-30 08:09:53.408 274 11475.28 280.25 52317.37 88888.00 2020-09-30 08:09:53.908 274 11475.29 280.30 52317.37 88888.00 2020-09-30 08:09:54.908 274 11475.24 280.30 52317.41 88888.00 2020-09-30 08:09:55.408 274 11475.29 280.37 52317.42 88888.00 2020-09-30 08:09:55.908 274 11475.28 280.40 52317.39 88888.00 2020-09-30 08:09:56.408 274 11475.28 280.40 52317.38 88888.00 2020-09-30 08:09:56.908 274 11475.28 280.41 52317.37 88888.00 2020-09-30 08:09:57.408 274 11475.27 280.43 52317.38 88888.00 2020-09-30 08:09:57.908 274 11475.24 280.44 52317.37 88888.00 2020-09-30 08:09:58.408 274 11475.28 280.41 52317.34 88888.00 2020-09-30 08:09:58.908 274 11475.31 280.43 52317.32 88888.00 2020-09-30 08:09:59.408 274 11475.29 280.45 52317.34 88888.00 2020-09-30 08:09:59.908 274 11475.36 280.47 52317.34 88888.00 2020-09-30 08:10:00.408 274 11475.37 280.49 52317.30 88888.00 2020-09-30 08:10:00.908 274 11475.40 280.56 52317.28 88888.00 2020-09-30 08:10:01.408 274 11475.47 280.58 52317.27 88888.00 2020-09-30 08:10:01.908 274 11475.51 280.63 52317.29 88888.00 2020-09-30 08:10:02.908 274 11475.50 280.69 52317.28 88888.00 2020-09-30 08:10:03.408 274 11475.49 280.69 52317.24 88888.00 2020-09-30 08:10:03.908 274 11475.51 280.75 52317.27 88888.00 2020-09-30 08:10:04.408 274 11475.57 280.74 52317.33 88888.00 2020-09-30 08:10:04.908 274 11475.55 280.76 52317.34 88888.00 2020-09-30 08:10:05.408 274 11475.55 280.79 52317.34 88888.00 2020-09-30 08:10:05.908 274 11475.55 280.79 52317.37 88888.00 2020-09-30 08:10:06.408 274 11475.54 280.85 52317.38 88888.00 2020-09-30 08:10:06.908 274 11475.54 280.91 52317.42 88888.00 2020-09-30 08:10:07.408 274 11475.56 280.93 52317.41 88888.00 2020-09-30 08:10:07.909 274 11475.57 280.91 52317.41 88888.00 2020-09-30 08:10:08.409 274 11475.59 280.94 52317.37 88888.00 2020-09-30 08:10:08.909 274 11475.65 280.96 52317.42 88888.00 2020-09-30 08:10:09.409 274 11475.65 280.99 52317.41 88888.00 2020-09-30 08:10:09.909 274 11475.68 281.09 52317.39 88888.00 2020-09-30 08:10:10.409 274 11475.69 281.11 52317.39 88888.00 2020-09-30 08:10:10.909 274 11475.71 281.18 52317.39 88888.00 2020-09-30 08:10:11.409 274 11475.75 281.20 52317.39 88888.00 2020-09-30 08:10:11.909 274 11475.74 281.21 52317.41 88888.00 2020-09-30 08:10:12.409 274 11475.68 281.25 52317.44 88888.00 2020-09-30 08:10:12.908 274 11475.65 281.31 52317.45 88888.00 2020-09-30 08:10:13.408 274 11475.63 281.32 52317.49 88888.00 2020-09-30 08:10:13.908 274 11475.61 281.36 52317.50 88888.00 2020-09-30 08:10:14.408 274 11475.63 281.37 52317.45 88888.00 2020-09-30 08:10:14.908 274 11475.58 281.37 52317.47 88888.00 2020-09-30 08:10:15.408 274 11475.57 281.43 52317.51 88888.00 2020-09-30 08:10:15.908 274 11475.48 281.42 52317.51 88888.00 2020-09-30 08:10:16.408 274 11475.48 281.46 52317.49 88888.00 2020-09-30 08:10:16.908 274 11475.50 281.52 52317.49 88888.00 2020-09-30 08:10:17.408 274 11475.52 281.52 52317.50 88888.00 2020-09-30 08:10:17.908 274 11475.51 281.55 52317.52 88888.00 2020-09-30 08:10:18.408 274 11475.48 281.57 52317.55 88888.00 2020-09-30 08:10:18.908 274 11475.45 281.56 52317.53 88888.00 2020-09-30 08:10:19.408 274 11475.41 281.60 52317.50 88888.00 2020-09-30 08:10:19.908 274 11475.40 281.56 52317.45 88888.00 2020-09-30 08:10:20.408 274 11475.43 281.57 52317.42 88888.00 2020-09-30 08:10:20.908 274 11475.47 281.60 52317.43 88888.00 2020-09-30 08:10:21.408 274 11475.48 281.61 52317.45 88888.00 2020-09-30 08:10:21.908 274 11475.46 281.65 52317.50 88888.00 2020-09-30 08:10:22.908 274 11475.37 281.65 52317.45 88888.00 2020-09-30 08:10:23.408 274 11475.37 281.67 52317.42 88888.00 2020-09-30 08:10:23.908 274 11475.39 281.71 52317.42 88888.00 2020-09-30 08:10:24.408 274 11475.38 281.69 52317.42 88888.00 2020-09-30 08:10:24.908 274 11475.40 281.70 52317.38 88888.00 2020-09-30 08:10:25.408 274 11475.41 281.67 52317.39 88888.00 2020-09-30 08:10:25.908 274 11475.41 281.71 52317.36 88888.00 2020-09-30 08:10:26.408 274 11475.40 281.80 52317.34 88888.00 2020-09-30 08:10:26.908 274 11475.45 281.75 52317.35 88888.00 2020-09-30 08:10:27.408 274 11475.40 281.76 52317.35 88888.00 2020-09-30 08:10:27.908 274 11475.38 281.80 52317.34 88888.00 2020-09-30 08:10:28.408 274 11475.37 281.80 52317.32 88888.00 2020-09-30 08:10:28.908 274 11475.37 281.79 52317.30 88888.00 2020-09-30 08:10:29.408 274 11475.39 281.85 52317.34 88888.00 2020-09-30 08:10:29.908 274 11475.41 281.88 52317.32 88888.00 2020-09-30 08:10:30.408 274 11475.42 281.91 52317.27 88888.00 2020-09-30 08:10:30.908 274 11475.50 281.91 52317.26 88888.00 2020-09-30 08:10:31.408 274 11475.54 281.92 52317.24 88888.00 2020-09-30 08:10:31.908 274 11475.56 281.94 52317.20 88888.00 2020-09-30 08:10:32.408 274 11475.50 281.99 52317.21 88888.00 2020-09-30 08:10:32.908 274 11475.48 281.99 52317.24 88888.00 2020-09-30 08:10:33.408 274 11475.54 281.96 52317.26 88888.00 2020-09-30 08:10:33.908 274 11475.51 282.00 52317.27 88888.00 2020-09-30 08:10:34.408 274 11475.49 282.01 52317.29 88888.00 2020-09-30 08:10:34.908 274 11475.50 282.01 52317.26 88888.00 2020-09-30 08:10:35.408 274 11475.49 282.00 52317.25 88888.00 2020-09-30 08:10:35.908 274 11475.50 281.99 52317.23 88888.00 2020-09-30 08:10:36.408 274 11475.47 282.01 52317.21 88888.00 2020-09-30 08:10:36.908 274 11475.41 282.06 52317.20 88888.00 2020-09-30 08:10:37.408 274 11475.33 282.05 52317.17 88888.00 2020-09-30 08:10:37.909 274 11475.28 282.09 52317.17 88888.00 2020-09-30 08:10:38.409 274 11475.25 282.12 52317.17 88888.00 2020-09-30 08:10:38.909 274 11475.23 282.11 52317.16 88888.00 2020-09-30 08:10:39.409 274 11475.21 282.10 52317.15 88888.00 2020-09-30 08:10:39.909 274 11475.21 282.09 52317.15 88888.00 2020-09-30 08:10:40.409 274 11475.16 282.10 52317.10 88888.00 2020-09-30 08:10:40.909 274 11475.10 282.08 52317.09 88888.00 2020-09-30 08:10:41.409 274 11475.13 282.11 52317.07 88888.00 2020-09-30 08:10:41.909 274 11475.14 282.09 52317.09 88888.00 2020-09-30 08:10:42.409 274 11475.12 282.11 52317.09 88888.00 2020-09-30 08:10:42.908 274 11475.07 282.15 52317.08 88888.00 2020-09-30 08:10:43.408 274 11475.05 282.17 52317.06 88888.00 2020-09-30 08:10:43.908 274 11475.06 282.19 52317.08 88888.00 2020-09-30 08:10:44.408 274 11475.08 282.20 52317.10 88888.00 2020-09-30 08:10:44.908 274 11475.08 282.23 52317.05 88888.00 2020-09-30 08:10:45.408 274 11475.07 282.24 52316.98 88888.00 2020-09-30 08:10:45.908 274 11475.05 282.23 52316.95 88888.00 2020-09-30 08:10:46.408 274 11475.06 282.23 52316.99 88888.00 2020-09-30 08:10:46.908 274 11475.08 282.22 52316.99 88888.00 2020-09-30 08:10:47.408 274 11475.06 282.19 52316.99 88888.00 2020-09-30 08:10:47.908 274 11475.02 282.19 52316.98 88888.00 2020-09-30 08:10:48.408 274 11474.97 282.24 52316.98 88888.00 2020-09-30 08:10:48.908 274 11474.92 282.27 52316.99 88888.00 2020-09-30 08:10:49.408 274 11474.90 282.29 52316.99 88888.00 2020-09-30 08:10:49.908 274 11474.87 282.30 52316.92 88888.00 2020-09-30 08:10:50.408 274 11474.84 282.28 52316.90 88888.00 2020-09-30 08:10:50.908 274 11474.85 282.25 52316.89 88888.00 2020-09-30 08:10:51.408 274 11474.81 282.22 52316.90 88888.00 2020-09-30 08:10:51.908 274 11474.79 282.27 52316.85 88888.00 2020-09-30 08:10:52.408 274 11474.79 282.24 52316.88 88888.00 2020-09-30 08:10:52.909 274 11474.76 282.22 52316.86 88888.00 2020-09-30 08:10:53.409 274 11474.75 282.20 52316.85 88888.00 2020-09-30 08:10:53.909 274 11474.71 282.20 52316.81 88888.00 2020-09-30 08:10:54.409 274 11474.64 282.19 52316.80 88888.00 2020-09-30 08:10:54.909 274 11474.52 282.25 52316.82 88888.00 2020-09-30 08:10:55.409 274 11474.50 282.25 52316.82 88888.00 2020-09-30 08:10:55.909 274 11474.49 282.21 52316.82 88888.00 2020-09-30 08:10:56.409 274 11474.42 282.17 52316.77 88888.00 2020-09-30 08:10:56.909 274 11474.34 282.15 52316.77 88888.00 2020-09-30 08:10:57.409 274 11474.33 282.14 52316.76 88888.00 2020-09-30 08:10:57.908 274 11474.34 282.13 52316.73 88888.00 2020-09-30 08:10:58.408 274 11474.27 282.12 52316.68 88888.00 2020-09-30 08:10:58.908 274 11474.28 282.09 52316.63 88888.00 2020-09-30 08:10:59.408 274 11474.27 282.09 52316.62 88888.00 2020-09-30 08:10:59.908 274 11474.26 282.10 52316.59 88888.00 2020-09-30 08:11:00.408 274 11474.29 282.13 52316.57 88888.00 2020-09-30 08:11:00.908 274 11474.32 282.09 52316.49 88888.00 2020-09-30 08:11:01.408 274 11474.35 282.09 52316.46 88888.00 2020-09-30 08:11:01.908 274 11474.32 282.08 52316.46 88888.00 2020-09-30 08:11:02.408 274 11474.29 282.08 52316.42 88888.00 2020-09-30 08:11:02.908 274 11474.29 282.10 52316.44 88888.00 2020-09-30 08:11:03.408 274 11474.26 282.09 52316.44 88888.00 2020-09-30 08:11:03.908 274 11474.22 282.12 52316.42 88888.00 2020-09-30 08:11:04.408 274 11474.20 282.08 52316.38 88888.00 2020-09-30 08:11:04.908 274 11474.22 282.09 52316.33 88888.00 2020-09-30 08:11:05.408 274 11474.20 282.14 52316.35 88888.00 2020-09-30 08:11:05.908 274 11474.14 282.15 52316.36 88888.00 2020-09-30 08:11:06.408 274 11474.10 282.13 52316.32 88888.00 2020-09-30 08:11:06.908 274 11474.07 282.10 52316.26 88888.00 2020-09-30 08:11:07.408 274 11474.05 282.10 52316.26 88888.00 2020-09-30 08:11:07.908 274 11474.01 282.10 52316.23 88888.00 2020-09-30 08:11:08.408 274 11474.01 282.12 52316.20 88888.00 2020-09-30 08:11:08.908 274 11474.00 282.12 52316.24 88888.00 2020-09-30 08:11:09.408 274 11473.96 282.10 52316.20 88888.00 2020-09-30 08:11:09.908 274 11473.92 282.05 52316.17 88888.00 2020-09-30 08:11:10.408 274 11473.94 282.04 52316.14 88888.00 2020-09-30 08:11:10.908 274 11473.92 282.04 52316.11 88888.00 2020-09-30 08:11:11.408 274 11473.88 282.01 52316.11 88888.00 2020-09-30 08:11:11.908 274 11473.83 282.00 52316.10 88888.00 2020-09-30 08:11:12.408 274 11473.79 282.01 52316.06 88888.00 2020-09-30 08:11:12.908 274 11473.75 282.03 52316.04 88888.00 2020-09-30 08:11:13.408 274 11473.76 282.00 52316.03 88888.00 2020-09-30 08:11:13.908 274 11473.74 282.00 52316.04 88888.00 2020-09-30 08:11:14.408 274 11473.68 282.02 52316.00 88888.00 2020-09-30 08:11:14.908 274 11473.62 282.04 52315.97 88888.00 2020-09-30 08:11:15.408 274 11473.62 282.00 52315.97 88888.00 2020-09-30 08:11:16.408 274 11473.50 282.05 52315.94 88888.00 2020-09-30 08:11:16.908 274 11473.48 282.01 52315.94 88888.00 2020-09-30 08:11:17.408 274 11473.41 282.01 52315.95 88888.00 2020-09-30 08:11:17.908 274 11473.37 281.94 52315.91 88888.00 2020-09-30 08:11:18.408 274 11473.32 281.88 52315.87 88888.00 2020-09-30 08:11:18.908 274 11473.30 281.84 52315.84 88888.00 2020-09-30 08:11:19.408 274 11473.28 281.82 52315.78 88888.00 2020-09-30 08:11:19.908 274 11473.24 281.82 52315.78 88888.00 2020-09-30 08:11:20.408 274 11473.20 281.79 52315.74 88888.00 2020-09-30 08:11:20.908 274 11473.19 281.80 52315.66 88888.00 2020-09-30 08:11:21.408 274 11473.20 281.84 52315.69 88888.00 2020-09-30 08:11:21.908 274 11473.20 281.88 52315.68 88888.00 2020-09-30 08:11:22.408 274 11473.15 281.84 52315.67 88888.00 2020-09-30 08:11:22.908 274 11473.13 281.86 52315.65 88888.00 2020-09-30 08:11:23.408 274 11473.15 281.95 52315.61 88888.00 2020-09-30 08:11:23.908 274 11473.22 281.98 52315.59 88888.00 2020-09-30 08:11:24.408 274 11473.21 281.98 52315.59 88888.00 2020-09-30 08:11:24.908 274 11473.13 281.98 52315.61 88888.00 2020-09-30 08:11:25.408 274 11473.06 281.99 52315.58 88888.00 2020-09-30 08:11:26.408 274 11472.97 281.95 52315.56 88888.00 2020-09-30 08:11:26.908 274 11472.87 281.94 52315.51 88888.00 2020-09-30 08:11:27.408 274 11472.80 281.99 52315.47 88888.00 2020-09-30 08:11:27.908 274 11472.76 281.93 52315.45 88888.00 2020-09-30 08:11:28.408 274 11472.73 281.89 52315.42 88888.00 2020-09-30 08:11:28.908 274 11472.66 281.88 52315.44 88888.00 2020-09-30 08:11:29.408 274 11472.60 281.86 52315.47 88888.00 2020-09-30 08:11:29.908 274 11472.57 281.91 52315.43 88888.00 2020-09-30 08:11:30.408 274 11472.56 281.90 52315.40 88888.00 2020-09-30 08:11:30.908 274 11472.51 281.85 52315.38 88888.00 2020-09-30 08:11:31.408 274 11472.47 281.84 52315.36 88888.00 2020-09-30 08:11:31.908 274 11472.41 281.88 52315.35 88888.00 2020-09-30 08:11:32.408 274 11472.34 281.90 52315.36 88888.00 2020-09-30 08:11:32.908 274 11472.27 281.89 52315.38 88888.00 2020-09-30 08:11:33.408 274 11472.25 281.92 52315.30 88888.00 2020-09-30 08:11:33.908 274 11472.23 281.90 52315.25 88888.00 2020-09-30 08:11:34.408 274 11472.25 281.86 52315.27 88888.00 2020-09-30 08:11:34.908 274 11472.24 281.84 52315.24 88888.00 2020-09-30 08:11:35.408 274 11472.21 281.89 52315.18 88888.00 2020-09-30 08:11:35.908 274 11472.23 281.86 52315.18 88888.00 2020-09-30 08:11:36.408 274 11472.24 281.90 52315.17 88888.00 2020-09-30 08:11:36.908 274 11472.23 281.96 52315.16 88888.00 2020-09-30 08:11:37.408 274 11472.23 282.00 52315.15 88888.00 2020-09-30 08:11:37.908 274 11472.22 281.98 52315.17 88888.00 2020-09-30 08:11:38.408 274 11472.18 281.95 52315.18 88888.00 2020-09-30 08:11:38.908 274 11472.16 282.01 52315.14 88888.00 2020-09-30 08:11:39.408 274 11472.15 282.03 52315.09 88888.00 2020-09-30 08:11:39.908 274 11472.12 282.00 52315.03 88888.00 2020-09-30 08:11:40.408 274 11472.10 281.96 52315.00 88888.00 2020-09-30 08:11:40.908 274 11472.10 281.93 52314.99 88888.00 2020-09-30 08:11:41.408 274 11472.00 281.91 52314.96 88888.00 2020-09-30 08:11:41.908 274 11471.99 281.93 52314.92 88888.00 2020-09-30 08:11:42.408 274 11472.03 281.91 52314.95 88888.00 2020-09-30 08:11:42.908 274 11472.03 281.86 52314.94 88888.00 2020-09-30 08:11:43.408 274 11471.98 281.92 52314.90 88888.00 2020-09-30 08:11:43.908 274 11471.95 281.95 52314.85 88888.00 2020-09-30 08:11:44.408 274 11471.96 281.94 52314.81 88888.00 2020-09-30 08:11:44.908 274 11471.98 281.94 52314.81 88888.00 2020-09-30 08:11:45.408 274 11471.97 281.96 52314.74 88888.00 2020-09-30 08:11:45.908 274 11471.92 281.91 52314.71 88888.00 2020-09-30 08:11:46.409 274 11471.89 281.95 52314.70 88888.00 2020-09-30 08:11:46.909 274 11471.88 281.96 52314.69 88888.00 2020-09-30 08:11:47.409 274 11471.82 282.02 52314.69 88888.00 2020-09-30 08:11:47.909 274 11471.77 282.04 52314.66 88888.00 2020-09-30 08:11:48.409 274 11471.73 282.05 52314.65 88888.00 2020-09-30 08:11:48.909 274 11471.69 282.05 52314.66 88888.00 2020-09-30 08:11:49.409 274 11471.65 282.05 52314.64 88888.00 2020-09-30 08:11:49.909 274 11471.65 282.02 52314.61 88888.00 2020-09-30 08:11:50.409 274 11471.63 282.04 52314.62 88888.00 2020-09-30 08:11:50.909 274 11471.61 282.06 52314.61 88888.00 2020-09-30 08:11:51.409 274 11471.57 282.08 52314.59 88888.00 2020-09-30 08:11:51.909 274 11471.56 282.11 52314.53 88888.00 2020-09-30 08:11:52.409 274 11471.54 282.08 52314.52 88888.00 2020-09-30 08:11:52.909 274 11471.51 282.02 52314.50 88888.00 2020-09-30 08:11:53.409 274 11471.48 281.99 52314.47 88888.00 2020-09-30 08:11:53.909 274 11471.42 281.99 52314.46 88888.00 2020-09-30 08:11:54.409 274 11471.42 282.02 52314.43 88888.00 2020-09-30 08:11:54.909 274 11471.40 282.05 52314.44 88888.00 2020-09-30 08:11:55.409 274 11471.40 282.05 52314.41 88888.00 2020-09-30 08:11:55.909 274 11471.39 282.09 52314.37 88888.00 2020-09-30 08:11:56.409 274 11471.37 282.10 52314.29 88888.00 2020-09-30 08:11:56.909 274 11471.39 282.11 52314.29 88888.00 2020-09-30 08:11:57.409 274 11471.39 282.15 52314.29 88888.00 2020-09-30 08:11:57.909 274 11471.45 282.15 52314.28 88888.00 2020-09-30 08:11:58.409 274 11471.52 282.14 52314.24 88888.00 2020-09-30 08:11:58.909 274 11471.51 282.15 52314.19 88888.00 2020-09-30 08:11:59.409 274 11471.44 282.23 52314.18 88888.00 2020-09-30 08:11:59.909 274 11471.40 282.25 52314.16 88888.00 2020-09-30 08:12:00.409 274 11471.45 282.24 52314.15 88888.00 2020-09-30 08:12:00.909 274 11471.52 282.24 52314.13 88888.00 2020-09-30 08:12:01.409 274 11471.50 282.25 52314.13 88888.00 2020-09-30 08:12:01.909 274 11471.43 282.31 52314.13 88888.00 2020-09-30 08:12:02.409 274 11471.33 282.29 52314.08 88888.00 2020-09-30 08:12:02.909 274 11471.29 282.30 52314.06 88888.00 2020-09-30 08:12:03.409 274 11471.29 282.35 52314.04 88888.00 2020-09-30 08:12:03.909 274 11471.31 282.38 52314.00 88888.00 2020-09-30 08:12:04.409 274 11471.31 282.37 52314.00 88888.00 2020-09-30 08:12:04.909 274 11471.34 282.33 52313.99 88888.00 2020-09-30 08:12:05.409 274 11471.30 282.35 52313.97 88888.00 2020-09-30 08:12:05.909 274 11471.27 282.33 52313.94 88888.00 2020-09-30 08:12:06.409 274 11471.19 282.34 52313.97 88888.00 2020-09-30 08:12:06.909 274 11471.20 282.39 52313.93 88888.00 2020-09-30 08:12:07.409 274 11471.27 282.37 52313.93 88888.00 2020-09-30 08:12:07.909 274 11471.27 282.34 52313.93 88888.00 2020-09-30 08:12:08.409 274 11471.29 282.37 52313.88 88888.00 2020-09-30 08:12:08.909 274 11471.34 282.31 52313.84 88888.00 2020-09-30 08:12:09.409 274 11471.37 282.31 52313.76 88888.00 2020-09-30 08:12:09.909 274 11471.39 282.34 52313.73 88888.00 2020-09-30 08:12:10.409 274 11471.38 282.35 52313.74 88888.00 2020-09-30 08:12:10.909 274 11471.37 282.35 52313.74 88888.00 2020-09-30 08:12:11.409 274 11471.29 282.38 52313.74 88888.00 2020-09-30 08:12:11.909 274 11471.26 282.43 52313.75 88888.00 2020-09-30 08:12:12.409 274 11471.22 282.39 52313.75 88888.00 2020-09-30 08:12:12.909 274 11471.21 282.42 52313.74 88888.00 2020-09-30 08:12:13.409 274 11471.25 282.48 52313.75 88888.00 2020-09-30 08:12:13.909 274 11471.29 282.47 52313.76 88888.00 2020-09-30 08:12:14.409 274 11471.31 282.48 52313.80 88888.00 2020-09-30 08:12:14.909 274 11471.31 282.54 52313.74 88888.00 2020-09-30 08:12:15.409 274 11471.29 282.53 52313.67 88888.00 2020-09-30 08:12:15.909 274 11471.31 282.57 52313.68 88888.00 2020-09-30 08:12:16.409 274 11471.33 282.60 52313.67 88888.00 2020-09-30 08:12:16.909 274 11471.27 282.61 52313.66 88888.00 2020-09-30 08:12:17.409 274 11471.26 282.56 52313.63 88888.00 2020-09-30 08:12:17.909 274 11471.27 282.58 52313.60 88888.00 2020-09-30 08:12:18.409 274 11471.26 282.59 52313.62 88888.00 2020-09-30 08:12:18.909 274 11471.24 282.58 52313.58 88888.00 2020-09-30 08:12:19.409 274 11471.18 282.57 52313.54 88888.00 2020-09-30 08:12:19.909 274 11471.17 282.57 52313.55 88888.00 2020-09-30 08:12:20.409 274 11471.15 282.56 52313.55 88888.00 2020-09-30 08:12:20.909 274 11471.12 282.54 52313.54 88888.00 2020-09-30 08:12:21.409 274 11471.11 282.54 52313.53 88888.00 2020-09-30 08:12:21.909 274 11471.06 282.59 52313.51 88888.00 2020-09-30 08:12:22.409 274 11471.01 282.64 52313.53 88888.00 2020-09-30 08:12:22.909 274 11470.98 282.61 52313.51 88888.00 2020-09-30 08:12:23.409 274 11470.92 282.62 52313.48 88888.00 2020-09-30 08:12:23.909 274 11470.86 282.60 52313.44 88888.00 2020-09-30 08:12:24.409 274 11470.82 282.60 52313.41 88888.00 2020-09-30 08:12:24.909 274 11470.82 282.57 52313.38 88888.00 2020-09-30 08:12:25.409 274 11470.82 282.56 52313.38 88888.00 2020-09-30 08:12:25.909 274 11470.78 282.52 52313.40 88888.00 2020-09-30 08:12:26.409 274 11470.80 282.52 52313.35 88888.00 2020-09-30 08:12:26.909 274 11470.74 282.52 52313.25 88888.00 2020-09-30 08:12:27.909 274 11470.59 282.53 52313.30 88888.00 2020-09-30 08:12:28.409 274 11470.57 282.52 52313.30 88888.00 2020-09-30 08:12:28.909 274 11470.55 282.52 52313.31 88888.00 2020-09-30 08:12:29.409 274 11470.51 282.51 52313.27 88888.00 2020-09-30 08:12:29.909 274 11470.43 282.53 52313.24 88888.00 2020-09-30 08:12:30.409 274 11470.39 282.60 52313.21 88888.00 2020-09-30 08:12:30.909 274 11470.32 282.61 52313.16 88888.00 2020-09-30 08:12:31.409 274 11470.28 282.52 52313.12 88888.00 2020-09-30 08:12:31.909 274 11470.25 282.46 52313.11 88888.00 2020-09-30 08:12:32.409 274 11470.24 282.43 52313.10 88888.00 2020-09-30 08:12:32.909 274 11470.21 282.41 52313.06 88888.00 2020-09-30 08:12:33.409 274 11470.22 282.44 52313.03 88888.00 2020-09-30 08:12:33.909 274 11470.24 282.43 52313.01 88888.00 2020-09-30 08:12:34.409 274 11470.27 282.48 52312.98 88888.00 2020-09-30 08:12:34.909 274 11470.29 282.52 52312.94 88888.00 2020-09-30 08:12:35.910 274 11470.28 282.51 52312.93 88888.00 2020-09-30 08:12:36.410 274 11470.31 282.49 52312.94 88888.00 2020-09-30 08:12:36.910 274 11470.29 282.46 52312.91 88888.00 2020-09-30 08:12:37.909 274 11470.33 282.44 52312.80 88888.00 2020-09-30 08:12:38.409 274 11470.32 282.42 52312.78 88888.00 2020-09-30 08:12:38.909 274 11470.30 282.47 52312.77 88888.00 2020-09-30 08:12:39.409 274 11470.37 282.47 52312.74 88888.00 2020-09-30 08:12:39.909 274 11470.34 282.43 52312.71 88888.00 2020-09-30 08:12:40.409 274 11470.27 282.43 52312.69 88888.00 2020-09-30 08:12:40.909 274 11470.27 282.41 52312.68 88888.00 2020-09-30 08:12:41.409 274 11470.25 282.38 52312.70 88888.00 2020-09-30 08:12:41.909 274 11470.25 282.42 52312.68 88888.00 2020-09-30 08:12:42.409 274 11470.28 282.40 52312.65 88888.00 2020-09-30 08:12:42.909 274 11470.17 282.44 52312.63 88888.00 2020-09-30 08:12:43.409 274 11470.17 282.42 52312.62 88888.00 2020-09-30 08:12:43.909 274 11470.19 282.40 52312.59 88888.00 2020-09-30 08:12:44.409 274 11470.12 282.38 52312.58 88888.00 2020-09-30 08:12:44.909 274 11469.98 282.38 52312.57 88888.00 2020-09-30 08:12:45.409 274 11469.93 282.33 52312.53 88888.00 2020-09-30 08:12:45.909 274 11469.92 282.35 52312.51 88888.00 2020-09-30 08:12:46.409 274 11469.95 282.32 52312.47 88888.00 2020-09-30 08:12:46.909 274 11469.94 282.37 52312.41 88888.00 2020-09-30 08:12:47.409 274 11469.92 282.34 52312.41 88888.00 2020-09-30 08:12:47.909 274 11469.86 282.30 52312.41 88888.00 2020-09-30 08:12:48.409 274 11469.78 282.30 52312.42 88888.00 2020-09-30 08:12:48.909 274 11469.73 282.32 52312.40 88888.00 2020-09-30 08:12:49.409 274 11469.67 282.29 52312.39 88888.00 2020-09-30 08:12:49.909 274 11469.70 282.28 52312.33 88888.00 2020-09-30 08:12:50.409 274 11469.66 282.33 52312.33 88888.00 2020-09-30 08:12:50.909 274 11469.55 282.25 52312.31 88888.00 2020-09-30 08:12:51.409 274 11469.50 282.21 52312.27 88888.00 2020-09-30 08:12:51.909 274 11469.43 282.20 52312.24 88888.00 2020-09-30 08:12:52.409 274 11469.40 282.22 52312.24 88888.00 2020-09-30 08:12:52.909 274 11469.38 282.22 52312.21 88888.00 2020-09-30 08:12:53.409 274 11469.42 282.18 52312.18 88888.00 2020-09-30 08:12:53.909 274 11469.41 282.20 52312.16 88888.00 2020-09-30 08:12:54.409 274 11469.37 282.22 52312.15 88888.00 2020-09-30 08:12:54.909 274 11469.36 282.23 52312.13 88888.00 2020-09-30 08:12:55.909 274 11469.38 282.23 52312.09 88888.00 2020-09-30 08:12:56.409 274 11469.40 282.20 52312.06 88888.00 2020-09-30 08:12:56.909 274 11469.40 282.19 52312.05 88888.00 2020-09-30 08:12:57.409 274 11469.37 282.22 52312.03 88888.00 2020-09-30 08:12:57.909 274 11469.33 282.25 52312.07 88888.00 2020-09-30 08:12:58.409 274 11469.32 282.29 52312.05 88888.00 2020-09-30 08:12:58.909 274 11469.29 282.27 52311.98 88888.00 2020-09-30 08:12:59.409 274 11469.35 282.27 52311.97 88888.00 2020-09-30 08:12:59.909 274 11469.35 282.29 52311.98 88888.00 2020-09-30 08:13:00.409 274 11469.35 282.31 52311.96 88888.00 2020-09-30 08:13:00.909 274 11469.40 282.30 52311.91 88888.00 2020-09-30 08:13:01.409 274 11469.44 282.32 52311.87 88888.00 2020-09-30 08:13:01.909 274 11469.42 282.35 52311.88 88888.00 2020-09-30 08:13:02.409 274 11469.40 282.39 52311.86 88888.00 2020-09-30 08:13:02.909 274 11469.43 282.41 52311.86 88888.00 2020-09-30 08:13:03.409 274 11469.47 282.42 52311.84 88888.00 2020-09-30 08:13:03.909 274 11469.46 282.44 52311.84 88888.00 2020-09-30 08:13:04.409 274 11469.50 282.46 52311.79 88888.00 2020-09-30 08:13:04.909 274 11469.47 282.52 52311.75 88888.00 2020-09-30 08:13:05.409 274 11469.49 282.51 52311.73 88888.00 2020-09-30 08:13:05.909 274 11469.45 282.48 52311.71 88888.00 2020-09-30 08:13:06.409 274 11469.41 282.50 52311.70 88888.00 2020-09-30 08:13:06.909 274 11469.37 282.46 52311.68 88888.00 2020-09-30 08:13:07.409 274 11469.34 282.47 52311.64 88888.00 2020-09-30 08:13:07.909 274 11469.33 282.49 52311.60 88888.00 2020-09-30 08:13:08.409 274 11469.28 282.57 52311.56 88888.00 2020-09-30 08:13:08.909 274 11469.24 282.56 52311.54 88888.00 2020-09-30 08:13:09.409 274 11469.17 282.50 52311.54 88888.00 2020-09-30 08:13:09.909 274 11468.99 282.50 52311.56 88888.00 2020-09-30 08:13:10.409 274 11468.84 282.44 52311.52 88888.00 2020-09-30 08:13:10.909 274 11468.76 282.44 52311.52 88888.00 2020-09-30 08:13:11.409 274 11468.68 282.41 52311.50 88888.00 2020-09-30 08:13:11.909 274 11468.57 282.37 52311.42 88888.00 2020-09-30 08:13:12.409 274 11468.44 282.33 52311.40 88888.00 2020-09-30 08:13:12.909 274 11468.36 282.31 52311.38 88888.00 2020-09-30 08:13:13.409 274 11468.27 282.30 52311.35 88888.00 2020-09-30 08:13:13.909 274 11468.17 282.24 52311.30 88888.00 2020-09-30 08:13:14.409 274 11468.09 282.24 52311.27 88888.00 2020-09-30 08:13:14.909 274 11468.02 282.24 52311.21 88888.00 2020-09-30 08:13:15.409 274 11467.92 282.18 52311.20 88888.00 2020-09-30 08:13:15.909 274 11467.88 282.18 52311.22 88888.00 2020-09-30 08:13:16.409 274 11467.82 282.12 52311.16 88888.00 2020-09-30 08:13:16.909 274 11467.74 282.05 52311.15 88888.00 2020-09-30 08:13:17.409 274 11467.62 281.98 52311.10 88888.00 2020-09-30 08:13:17.909 274 11467.52 281.92 52311.04 88888.00 2020-09-30 08:13:18.409 274 11467.53 281.89 52310.98 88888.00 2020-09-30 08:13:18.909 274 11467.51 281.90 52310.93 88888.00 2020-09-30 08:13:19.409 274 11467.47 281.84 52310.91 88888.00 2020-09-30 08:13:19.909 274 11467.45 281.80 52310.85 88888.00 2020-09-30 08:13:20.409 274 11467.44 281.77 52310.84 88888.00 2020-09-30 08:13:20.909 274 11467.43 281.74 52310.82 88888.00 2020-09-30 08:13:21.409 274 11467.50 281.71 52310.80 88888.00 2020-09-30 08:13:21.909 274 11467.51 281.66 52310.76 88888.00 2020-09-30 08:13:22.409 274 11467.54 281.61 52310.71 88888.00 2020-09-30 08:13:22.909 274 11467.61 281.59 52310.64 88888.00 2020-09-30 08:13:23.409 274 11467.67 281.62 52310.56 88888.00 2020-09-30 08:13:23.909 274 11467.70 281.59 52310.54 88888.00 2020-09-30 08:13:24.409 274 11467.73 281.54 52310.53 88888.00 2020-09-30 08:13:24.909 274 11467.79 281.51 52310.46 88888.00 2020-09-30 08:13:25.409 274 11467.87 281.48 52310.41 88888.00 2020-09-30 08:13:25.909 274 11467.91 281.45 52310.33 88888.00 2020-09-30 08:13:26.409 274 11467.89 281.44 52310.29 88888.00 2020-09-30 08:13:26.909 274 11467.95 281.40 52310.30 88888.00 2020-09-30 08:13:27.409 274 11468.01 281.37 52310.32 88888.00 2020-09-30 08:13:27.909 274 11468.05 281.36 52310.29 88888.00 2020-09-30 08:13:28.409 274 11468.09 281.34 52310.21 88888.00 2020-09-30 08:13:29.409 274 11468.09 281.28 52310.16 88888.00 2020-09-30 08:13:29.909 274 11468.06 281.27 52310.12 88888.00 2020-09-30 08:13:30.409 274 11468.05 281.28 52310.13 88888.00 2020-09-30 08:13:30.909 274 11468.11 281.28 52310.14 88888.00 2020-09-30 08:13:31.409 274 11468.13 281.26 52310.10 88888.00 2020-09-30 08:13:31.909 274 11468.19 281.22 52310.05 88888.00 2020-09-30 08:13:32.409 274 11468.22 281.18 52310.05 88888.00 2020-09-30 08:13:32.909 274 11468.21 281.16 52310.03 88888.00 2020-09-30 08:13:33.409 274 11468.24 281.14 52309.98 88888.00 2020-09-30 08:13:33.909 274 11468.27 281.14 52309.93 88888.00 2020-09-30 08:13:34.409 274 11468.33 281.17 52309.89 88888.00 2020-09-30 08:13:34.909 274 11468.37 281.15 52309.90 88888.00 2020-09-30 08:13:35.409 274 11468.41 281.12 52309.90 88888.00 2020-09-30 08:13:35.909 274 11468.40 281.13 52309.92 88888.00 2020-09-30 08:13:36.409 274 11468.45 281.18 52309.88 88888.00 2020-09-30 08:13:36.909 274 11468.47 281.16 52309.86 88888.00 2020-09-30 08:13:37.409 274 11468.47 281.14 52309.81 88888.00 2020-09-30 08:13:37.909 274 11468.45 281.16 52309.84 88888.00 2020-09-30 08:13:38.409 274 11468.45 281.22 52309.79 88888.00 2020-09-30 08:13:39.409 274 11468.39 281.22 52309.88 88888.00 2020-09-30 08:13:39.909 274 11468.30 281.26 52309.85 88888.00 2020-09-30 08:13:40.409 274 11468.24 281.30 52309.83 88888.00 2020-09-30 08:13:40.909 274 11468.23 281.27 52309.84 88888.00 2020-09-30 08:13:41.409 274 11468.14 281.28 52309.83 88888.00 2020-09-30 08:13:41.909 274 11468.09 281.33 52309.80 88888.00 2020-09-30 08:13:42.409 274 11467.97 281.33 52309.85 88888.00 2020-09-30 08:13:42.909 274 11467.86 281.31 52309.85 88888.00 2020-09-30 08:13:43.409 274 11467.79 281.27 52309.88 88888.00 2020-09-30 08:13:43.909 274 11467.68 281.30 52309.88 88888.00 2020-09-30 08:13:44.409 274 11467.54 281.36 52309.88 88888.00 2020-09-30 08:13:44.909 274 11467.49 281.34 52309.87 88888.00 2020-09-30 08:13:45.409 274 11467.47 281.37 52309.90 88888.00 2020-09-30 08:13:45.909 274 11467.40 281.36 52309.92 88888.00 2020-09-30 08:13:46.409 274 11467.38 281.35 52309.90 88888.00 2020-09-30 08:13:46.909 274 11467.35 281.35 52309.87 88888.00 2020-09-30 08:13:47.409 274 11467.29 281.28 52309.83 88888.00 2020-09-30 08:13:47.909 274 11467.21 281.32 52309.80 88888.00 2020-09-30 08:13:48.409 274 11467.18 281.32 52309.78 88888.00 2020-09-30 08:13:49.409 274 11467.12 281.27 52309.76 88888.00 2020-09-30 08:13:49.909 274 11467.06 281.22 52309.72 88888.00 2020-09-30 08:13:50.409 274 11466.97 281.22 52309.72 88888.00 2020-09-30 08:13:50.909 274 11466.90 281.22 52309.72 88888.00 2020-09-30 08:13:51.409 274 11466.81 281.25 52309.75 88888.00 2020-09-30 08:13:51.909 274 11466.71 281.23 52309.75 88888.00 2020-09-30 08:13:52.409 274 11466.51 281.13 52309.70 88888.00 2020-09-30 08:13:52.909 274 11466.36 281.07 52309.67 88888.00 2020-09-30 08:13:53.409 274 11466.19 280.98 52309.67 88888.00 2020-09-30 08:13:53.909 274 11466.12 280.92 52309.61 88888.00 2020-09-30 08:13:54.409 274 11466.03 280.87 52309.59 88888.00 2020-09-30 08:13:54.909 274 11465.95 280.79 52309.55 88888.00 2020-09-30 08:13:55.409 274 11465.86 280.80 52309.54 88888.00 2020-09-30 08:13:55.909 274 11465.73 280.75 52309.49 88888.00 2020-09-30 08:13:56.409 274 11465.67 280.63 52309.48 88888.00 2020-09-30 08:13:56.909 274 11465.65 280.59 52309.46 88888.00 2020-09-30 08:13:57.409 274 11465.63 280.60 52309.39 88888.00 2020-09-30 08:13:57.909 274 11465.61 280.57 52309.33 88888.00 2020-09-30 08:13:58.409 274 11465.67 280.53 52309.27 88888.00 2020-09-30 08:13:59.409 274 11465.80 280.45 52309.19 88888.00 2020-09-30 08:13:59.909 274 11465.94 280.40 52309.14 88888.00 2020-09-30 08:14:00.409 274 11466.10 280.39 52309.09 88888.00 2020-09-30 08:14:00.909 274 11466.25 280.40 52309.06 88888.00 2020-09-30 08:14:01.409 274 11466.45 280.37 52308.99 88888.00 2020-09-30 08:14:01.909 274 11466.62 280.35 52308.95 88888.00 2020-09-30 08:14:02.409 274 11466.81 280.36 52308.91 88888.00 2020-09-30 08:14:02.909 274 11467.01 280.40 52308.88 88888.00 2020-09-30 08:14:03.409 274 11467.14 280.40 52308.89 88888.00 2020-09-30 08:14:03.909 274 11467.29 280.39 52308.88 88888.00 2020-09-30 08:14:04.409 274 11467.43 280.41 52308.86 88888.00 2020-09-30 08:14:04.909 274 11467.53 280.39 52308.86 88888.00 2020-09-30 08:14:05.409 274 11467.57 280.36 52308.86 88888.00 2020-09-30 08:14:05.909 274 11467.66 280.39 52308.88 88888.00 2020-09-30 08:14:06.409 274 11467.71 280.39 52308.88 88888.00 2020-09-30 08:14:06.909 274 11467.82 280.39 52308.82 88888.00 2020-09-30 08:14:07.409 274 11467.89 280.37 52308.83 88888.00 2020-09-30 08:14:07.909 274 11467.94 280.33 52308.82 88888.00 2020-09-30 08:14:08.409 274 11468.03 280.33 52308.82 88888.00 2020-09-30 08:14:08.909 274 11468.05 280.33 52308.82 88888.00 2020-09-30 08:14:09.409 274 11468.09 280.28 52308.82 88888.00 2020-09-30 08:14:09.909 274 11468.18 280.30 52308.81 88888.00 2020-09-30 08:14:10.409 274 11468.18 280.35 52308.83 88888.00 2020-09-30 08:14:10.909 274 11468.27 280.39 52308.87 88888.00 2020-09-30 08:14:11.409 274 11468.31 280.39 52308.86 88888.00 2020-09-30 08:14:11.909 274 11468.36 280.40 52308.87 88888.00 2020-09-30 08:14:12.409 274 11468.36 280.41 52308.87 88888.00 2020-09-30 08:14:12.909 274 11468.39 280.47 52308.92 88888.00 2020-09-30 08:14:13.409 274 11468.40 280.50 52308.97 88888.00 2020-09-30 08:14:13.909 274 11468.40 280.58 52308.97 88888.00 2020-09-30 08:14:14.409 274 11468.37 280.62 52309.01 88888.00 2020-09-30 08:14:14.909 274 11468.33 280.66 52309.05 88888.00 2020-09-30 08:14:15.409 274 11468.27 280.74 52309.05 88888.00 2020-09-30 08:14:15.909 274 11468.19 280.84 52309.08 88888.00 2020-09-30 08:14:16.409 274 11468.15 280.84 52309.10 88888.00 2020-09-30 08:14:16.909 274 11468.09 280.86 52309.10 88888.00 2020-09-30 08:14:17.409 274 11468.00 280.87 52309.13 88888.00 2020-09-30 08:14:17.909 274 11467.89 280.93 52309.18 88888.00 2020-09-30 08:14:18.409 274 11467.79 280.98 52309.21 88888.00 2020-09-30 08:14:18.909 274 11467.75 281.04 52309.22 88888.00 2020-09-30 08:14:19.410 274 11467.66 281.11 52309.28 88888.00 2020-09-30 08:14:19.910 274 11467.54 281.11 52309.32 88888.00 2020-09-30 08:14:20.410 274 11467.43 281.16 52309.35 88888.00 2020-09-30 08:14:20.910 274 11467.32 281.21 52309.33 88888.00 2020-09-30 08:14:21.410 274 11467.21 281.25 52309.37 88888.00 2020-09-30 08:14:21.910 274 11467.14 281.27 52309.37 88888.00 2020-09-30 08:14:22.410 274 11467.04 281.34 52309.41 88888.00 2020-09-30 08:14:22.910 274 11466.92 281.34 52309.42 88888.00 2020-09-30 08:14:23.410 274 11466.80 281.34 52309.45 88888.00 2020-09-30 08:14:23.910 274 11466.68 281.34 52309.51 88888.00 2020-09-30 08:14:24.410 274 11466.62 281.37 52309.52 88888.00 2020-09-30 08:14:24.910 274 11466.55 281.41 52309.52 88888.00 2020-09-30 08:14:25.410 274 11466.45 281.40 52309.52 88888.00 2020-09-30 08:14:25.910 274 11466.40 281.44 52309.51 88888.00 2020-09-30 08:14:26.410 274 11466.37 281.45 52309.51 88888.00 2020-09-30 08:14:26.910 274 11466.31 281.48 52309.50 88888.00 2020-09-30 08:14:27.410 274 11466.24 281.44 52309.50 88888.00 2020-09-30 08:14:27.910 274 11466.15 281.46 52309.51 88888.00 2020-09-30 08:14:28.410 274 11466.11 281.52 52309.53 88888.00 2020-09-30 08:14:28.910 274 11466.10 281.61 52309.53 88888.00 2020-09-30 08:14:29.410 274 11466.08 281.60 52309.50 88888.00 2020-09-30 08:14:29.910 274 11466.08 281.64 52309.48 88888.00 2020-09-30 08:14:30.410 274 11466.09 281.66 52309.48 88888.00 2020-09-30 08:14:30.910 274 11466.15 281.70 52309.48 88888.00 2020-09-30 08:14:31.410 274 11466.19 281.70 52309.42 88888.00 2020-09-30 08:14:31.910 274 11466.21 281.67 52309.37 88888.00 2020-09-30 08:14:32.410 274 11466.25 281.67 52309.35 88888.00 2020-09-30 08:14:32.910 274 11466.30 281.69 52309.34 88888.00 2020-09-30 08:14:33.410 274 11466.28 281.67 52309.28 88888.00 2020-09-30 08:14:33.910 274 11466.35 281.66 52309.25 88888.00 2020-09-30 08:14:34.410 274 11466.40 281.70 52309.21 88888.00 2020-09-30 08:14:34.910 274 11466.47 281.66 52309.18 88888.00 2020-09-30 08:14:35.410 274 11466.52 281.65 52309.22 88888.00 2020-09-30 08:14:35.910 274 11466.59 281.69 52309.24 88888.00 2020-09-30 08:14:36.410 274 11466.65 281.65 52309.19 88888.00 2020-09-30 08:14:36.910 274 11466.75 281.60 52309.15 88888.00 2020-09-30 08:14:37.410 274 11466.81 281.61 52309.10 88888.00 2020-09-30 08:14:37.910 274 11466.85 281.62 52309.06 88888.00 2020-09-30 08:14:38.410 274 11466.88 281.60 52309.07 88888.00 2020-09-30 08:14:38.910 274 11466.89 281.57 52309.05 88888.00 2020-09-30 08:14:39.410 274 11466.91 281.53 52308.99 88888.00 2020-09-30 08:14:39.910 274 11466.90 281.52 52308.98 88888.00 2020-09-30 08:14:40.410 274 11466.89 281.48 52308.97 88888.00 2020-09-30 08:14:40.910 274 11466.87 281.47 52308.98 88888.00 2020-09-30 08:14:41.410 274 11466.87 281.52 52308.99 88888.00 2020-09-30 08:14:41.910 274 11466.90 281.53 52309.00 88888.00 2020-09-30 08:14:42.410 274 11466.87 281.51 52308.99 88888.00 2020-09-30 08:14:42.910 274 11466.90 281.51 52308.97 88888.00 2020-09-30 08:14:43.410 274 11466.89 281.51 52308.97 88888.00 2020-09-30 08:14:43.910 274 11466.86 281.50 52308.99 88888.00 2020-09-30 08:14:44.411 274 11466.83 281.46 52308.98 88888.00 2020-09-30 08:14:44.911 274 11466.82 281.43 52308.98 88888.00 2020-09-30 08:14:45.411 274 11466.82 281.40 52308.99 88888.00 2020-09-30 08:14:45.911 274 11466.80 281.37 52308.96 88888.00 2020-09-30 08:14:46.411 274 11466.77 281.36 52308.90 88888.00 2020-09-30 08:14:46.911 274 11466.74 281.31 52308.90 88888.00 2020-09-30 08:14:47.411 274 11466.73 281.33 52308.88 88888.00 2020-09-30 08:14:47.911 274 11466.73 281.28 52308.89 88888.00 2020-09-30 08:14:48.411 274 11466.75 281.25 52308.92 88888.00 2020-09-30 08:14:48.911 274 11466.78 281.23 52308.93 88888.00 2020-09-30 08:14:49.410 274 11466.78 281.22 52308.90 88888.00 2020-09-30 08:14:49.910 274 11466.78 281.21 52308.82 88888.00 2020-09-30 08:14:50.910 274 11466.77 281.18 52308.77 88888.00 2020-09-30 08:14:51.410 274 11466.82 281.12 52308.71 88888.00 2020-09-30 08:14:51.910 274 11466.83 281.14 52308.75 88888.00 2020-09-30 08:14:52.410 274 11466.91 281.13 52308.77 88888.00 2020-09-30 08:14:52.910 274 11467.01 281.09 52308.79 88888.00 2020-09-30 08:14:53.410 274 11467.08 281.11 52308.79 88888.00 2020-09-30 08:14:53.910 274 11467.13 281.08 52308.78 88888.00 2020-09-30 08:14:54.410 274 11467.23 281.13 52308.75 88888.00 2020-09-30 08:14:54.910 274 11467.32 281.12 52308.77 88888.00 2020-09-30 08:14:55.410 274 11467.39 281.14 52308.74 88888.00 2020-09-30 08:14:55.910 274 11467.50 281.17 52308.75 88888.00 2020-09-30 08:14:56.410 274 11467.59 281.21 52308.79 88888.00 2020-09-30 08:14:56.910 274 11467.70 281.27 52308.79 88888.00 2020-09-30 08:14:57.410 274 11467.78 281.32 52308.82 88888.00 2020-09-30 08:14:57.910 274 11467.85 281.34 52308.87 88888.00 2020-09-30 08:14:58.410 274 11467.88 281.35 52308.90 88888.00 2020-09-30 08:14:58.910 274 11467.91 281.38 52308.89 88888.00 2020-09-30 08:14:59.410 274 11468.02 281.43 52308.89 88888.00 2020-09-30 08:14:59.910 274 11468.09 281.47 52308.90 88888.00 2020-09-30 08:15:01.410 274 11468.02 281.57 52308.99 88888.00 2020-09-30 08:15:01.910 274 11467.99 281.59 52308.98 88888.00 2020-09-30 08:15:02.410 274 11468.00 281.62 52309.01 88888.00 2020-09-30 08:15:02.910 274 11467.95 281.61 52309.02 88888.00 2020-09-30 08:15:03.410 274 11467.87 281.61 52309.08 88888.00 2020-09-30 08:15:03.910 274 11467.83 281.62 52309.15 88888.00 2020-09-30 08:15:04.410 274 11467.75 281.69 52309.15 88888.00 2020-09-30 08:15:04.910 274 11467.73 281.69 52309.14 88888.00 2020-09-30 08:15:05.410 274 11467.68 281.72 52309.13 88888.00 2020-09-30 08:15:05.910 274 11467.64 281.76 52309.14 88888.00 2020-09-30 08:15:06.410 274 11467.57 281.82 52309.19 88888.00 2020-09-30 08:15:06.910 274 11467.54 281.85 52309.17 88888.00 2020-09-30 08:15:07.410 274 11467.48 281.91 52309.25 88888.00 2020-09-30 08:15:07.910 274 11467.43 281.96 52309.26 88888.00 2020-09-30 08:15:08.410 274 11467.41 282.02 52309.25 88888.00 2020-09-30 08:15:08.910 274 11467.38 282.05 52309.27 88888.00 2020-09-30 08:15:09.410 274 11467.38 282.06 52309.36 88888.00 2020-09-30 08:15:09.910 274 11467.38 282.10 52309.41 88888.00 2020-09-30 08:15:10.910 274 11467.30 282.17 52309.46 88888.00 2020-09-30 08:15:11.410 274 11467.31 282.22 52309.52 88888.00 2020-09-30 08:15:11.910 274 11467.30 282.27 52309.54 88888.00 2020-09-30 08:15:12.410 274 11467.30 282.28 52309.61 88888.00 2020-09-30 08:15:12.910 274 11467.29 282.37 52309.62 88888.00 2020-09-30 08:15:13.410 274 11467.32 282.38 52309.63 88888.00 2020-09-30 08:15:13.910 274 11467.32 282.43 52309.66 88888.00 2020-09-30 08:15:14.410 274 11467.29 282.50 52309.69 88888.00 2020-09-30 08:15:14.910 274 11467.22 282.54 52309.74 88888.00 2020-09-30 08:15:15.410 274 11467.21 282.62 52309.70 88888.00 2020-09-30 08:15:15.910 274 11467.22 282.62 52309.67 88888.00 2020-09-30 08:15:16.410 274 11467.21 282.68 52309.68 88888.00 2020-09-30 08:15:16.910 274 11467.17 282.70 52309.74 88888.00 2020-09-30 08:15:17.410 274 11467.14 282.71 52309.74 88888.00 2020-09-30 08:15:17.910 274 11467.18 282.74 52309.71 88888.00 2020-09-30 08:15:18.410 274 11467.18 282.74 52309.75 88888.00 2020-09-30 08:15:18.910 274 11467.16 282.73 52309.78 88888.00 2020-09-30 08:15:19.410 274 11467.09 282.74 52309.74 88888.00 2020-09-30 08:15:19.910 274 11467.04 282.72 52309.75 88888.00 2020-09-30 08:15:20.410 274 11467.05 282.73 52309.76 88888.00 2020-09-30 08:15:20.910 274 11467.06 282.74 52309.72 88888.00 2020-09-30 08:15:21.410 274 11467.03 282.72 52309.70 88888.00 2020-09-30 08:15:21.910 274 11467.00 282.73 52309.71 88888.00 2020-09-30 08:15:22.410 274 11467.03 282.76 52309.71 88888.00 2020-09-30 08:15:22.910 274 11467.03 282.74 52309.71 88888.00 2020-09-30 08:15:23.410 274 11467.03 282.72 52309.69 88888.00 2020-09-30 08:15:23.910 274 11467.00 282.76 52309.66 88888.00 2020-09-30 08:15:24.410 274 11467.01 282.72 52309.66 88888.00 2020-09-30 08:15:24.910 274 11467.08 282.70 52309.65 88888.00 2020-09-30 08:15:25.410 274 11467.07 282.69 52309.69 88888.00 2020-09-30 08:15:25.910 274 11467.12 282.71 52309.69 88888.00 2020-09-30 08:15:26.410 274 11467.15 282.72 52309.67 88888.00 2020-09-30 08:15:26.910 274 11467.17 282.74 52309.61 88888.00 2020-09-30 08:15:27.410 274 11467.23 282.77 52309.58 88888.00 2020-09-30 08:15:27.910 274 11467.31 282.83 52309.55 88888.00 2020-09-30 08:15:28.910 274 11467.50 282.89 52309.57 88888.00 2020-09-30 08:15:29.410 274 11467.58 282.88 52309.60 88888.00 2020-09-30 08:15:29.910 274 11467.71 282.87 52309.57 88888.00 2020-09-30 08:15:30.410 274 11467.79 282.90 52309.54 88888.00 2020-09-30 08:15:30.910 274 11467.92 282.96 52309.54 88888.00 2020-09-30 08:15:31.410 274 11468.01 282.98 52309.49 88888.00 2020-09-30 08:15:31.910 274 11468.08 283.02 52309.45 88888.00 2020-09-30 08:15:32.410 274 11468.11 283.03 52309.51 88888.00 2020-09-30 08:15:32.910 274 11468.15 283.01 52309.53 88888.00 2020-09-30 08:15:33.410 274 11468.22 283.06 52309.59 88888.00 2020-09-30 08:15:33.910 274 11468.29 283.07 52309.60 88888.00 2020-09-30 08:15:34.410 274 11468.32 283.08 52309.58 88888.00 2020-09-30 08:15:34.910 274 11468.40 283.12 52309.61 88888.00 2020-09-30 08:15:35.410 274 11468.53 283.15 52309.65 88888.00 2020-09-30 08:15:35.910 274 11468.59 283.14 52309.61 88888.00 2020-09-30 08:15:36.410 274 11468.67 283.18 52309.55 88888.00 2020-09-30 08:15:36.910 274 11468.71 283.19 52309.55 88888.00 2020-09-30 08:15:37.410 274 11468.79 283.21 52309.62 88888.00 2020-09-30 08:15:37.910 274 11468.78 283.24 52309.65 88888.00 2020-09-30 08:15:38.910 274 11468.84 283.27 52309.69 88888.00 2020-09-30 08:15:39.410 274 11468.88 283.29 52309.70 88888.00 2020-09-30 08:15:39.910 274 11468.91 283.32 52309.76 88888.00 2020-09-30 08:15:40.410 274 11468.94 283.40 52309.77 88888.00 2020-09-30 08:15:40.910 274 11468.96 283.45 52309.80 88888.00 2020-09-30 08:15:41.410 274 11468.89 283.44 52309.86 88888.00 2020-09-30 08:15:41.910 274 11468.83 283.43 52309.85 88888.00 2020-09-30 08:15:42.410 274 11468.87 283.47 52309.88 88888.00 2020-09-30 08:15:42.910 274 11468.85 283.48 52309.86 88888.00 2020-09-30 08:15:43.410 274 11468.83 283.46 52309.89 88888.00 2020-09-30 08:15:43.910 274 11468.79 283.45 52309.90 88888.00 2020-09-30 08:15:44.410 274 11468.72 283.45 52309.90 88888.00 2020-09-30 08:15:44.910 274 11468.72 283.49 52309.92 88888.00 2020-09-30 08:15:45.410 274 11468.78 283.51 52309.94 88888.00 2020-09-30 08:15:45.910 274 11468.75 283.51 52309.90 88888.00 2020-09-30 08:15:46.410 274 11468.79 283.50 52309.87 88888.00 2020-09-30 08:15:46.910 274 11468.79 283.51 52309.87 88888.00 2020-09-30 08:15:47.410 274 11468.82 283.58 52309.88 88888.00 2020-09-30 08:15:47.910 274 11468.88 283.64 52309.90 88888.00 2020-09-30 08:15:48.410 274 11468.83 283.68 52309.97 88888.00 2020-09-30 08:15:48.910 274 11468.75 283.69 52310.01 88888.00 2020-09-30 08:15:49.410 274 11468.72 283.72 52309.98 88888.00 2020-09-30 08:15:49.910 274 11468.70 283.74 52309.98 88888.00 2020-09-30 08:15:50.410 274 11468.74 283.72 52309.97 88888.00 2020-09-30 08:15:50.910 274 11468.75 283.73 52310.02 88888.00 2020-09-30 08:15:51.410 274 11468.73 283.78 52310.07 88888.00 2020-09-30 08:15:51.910 274 11468.74 283.78 52310.06 88888.00 2020-09-30 08:15:52.410 274 11468.67 283.79 52310.13 88888.00 2020-09-30 08:15:52.910 274 11468.65 283.83 52310.15 88888.00 2020-09-30 08:15:53.410 274 11468.63 283.82 52310.16 88888.00 2020-09-30 08:15:53.910 274 11468.63 283.82 52310.19 88888.00 2020-09-30 08:15:54.410 274 11468.64 283.84 52310.15 88888.00 2020-09-30 08:15:54.910 274 11468.67 283.82 52310.13 88888.00 2020-09-30 08:15:55.410 274 11468.67 283.83 52310.13 88888.00 2020-09-30 08:15:55.910 274 11468.68 283.87 52310.16 88888.00 2020-09-30 08:15:56.410 274 11468.62 283.90 52310.20 88888.00 2020-09-30 08:15:56.910 274 11468.62 283.90 52310.19 88888.00 2020-09-30 08:15:57.410 274 11468.63 283.95 52310.22 88888.00 2020-09-30 08:15:57.910 274 11468.65 283.94 52310.25 88888.00 2020-09-30 08:15:58.410 274 11468.66 283.92 52310.22 88888.00 2020-09-30 08:15:58.910 274 11468.65 283.93 52310.27 88888.00 2020-09-30 08:15:59.410 274 11468.68 283.89 52310.27 88888.00 2020-09-30 08:15:59.910 274 11468.72 283.88 52310.27 88888.00 2020-09-30 08:16:00.410 274 11468.71 283.88 52310.29 88888.00 2020-09-30 08:16:00.910 274 11468.72 283.93 52310.32 88888.00 2020-09-30 08:16:01.410 274 11468.74 284.00 52310.32 88888.00 2020-09-30 08:16:01.910 274 11468.82 284.00 52310.30 88888.00 2020-09-30 08:16:02.410 274 11468.91 283.96 52310.28 88888.00 2020-09-30 08:16:02.910 274 11468.91 283.92 52310.32 88888.00 2020-09-30 08:16:03.410 274 11468.92 283.96 52310.33 88888.00 2020-09-30 08:16:03.910 274 11468.98 284.03 52310.32 88888.00 2020-09-30 08:16:04.410 274 11469.02 284.02 52310.32 88888.00 2020-09-30 08:16:04.910 274 11469.05 283.99 52310.38 88888.00 2020-09-30 08:16:05.410 274 11469.05 283.95 52310.39 88888.00 2020-09-30 08:16:05.910 274 11469.06 283.98 52310.41 88888.00 2020-09-30 08:16:06.410 274 11469.08 283.98 52310.42 88888.00 2020-09-30 08:16:06.910 274 11469.15 283.99 52310.41 88888.00 2020-09-30 08:16:07.410 274 11469.13 284.00 52310.39 88888.00 2020-09-30 08:16:07.910 274 11469.15 284.06 52310.42 88888.00 2020-09-30 08:16:08.410 274 11469.15 284.05 52310.42 88888.00 2020-09-30 08:16:08.911 274 11469.15 284.06 52310.40 88888.00 2020-09-30 08:16:09.411 274 11469.14 284.13 52310.45 88888.00 2020-09-30 08:16:09.911 274 11469.11 284.15 52310.48 88888.00 2020-09-30 08:16:10.411 274 11469.09 284.13 52310.50 88888.00 2020-09-30 08:16:10.911 274 11469.10 284.09 52310.53 88888.00 2020-09-30 08:16:11.411 274 11469.13 284.11 52310.51 88888.00 2020-09-30 08:16:12.410 274 11469.08 284.08 52310.51 88888.00 2020-09-30 08:16:12.910 274 11469.08 284.06 52310.54 88888.00 2020-09-30 08:16:13.410 274 11469.01 284.07 52310.58 88888.00 2020-09-30 08:16:13.910 274 11468.98 284.08 52310.59 88888.00 2020-09-30 08:16:14.410 274 11468.96 284.12 52310.60 88888.00 2020-09-30 08:16:14.910 274 11468.99 284.11 52310.62 88888.00 2020-09-30 08:16:15.410 274 11468.96 284.08 52310.63 88888.00 2020-09-30 08:16:15.910 274 11469.00 284.13 52310.62 88888.00 2020-09-30 08:16:16.410 274 11469.02 284.15 52310.62 88888.00 2020-09-30 08:16:16.910 274 11468.98 284.18 52310.63 88888.00 2020-09-30 08:16:17.410 274 11469.00 284.11 52310.59 88888.00 2020-09-30 08:16:17.910 274 11469.02 284.09 52310.63 88888.00 2020-09-30 08:16:18.410 274 11469.01 284.09 52310.62 88888.00 2020-09-30 08:16:18.910 274 11469.00 284.09 52310.60 88888.00 2020-09-30 08:16:19.410 274 11468.94 284.13 52310.64 88888.00 2020-09-30 08:16:19.910 274 11468.97 284.14 52310.63 88888.00 2020-09-30 08:16:20.410 274 11468.99 284.16 52310.60 88888.00 2020-09-30 08:16:20.910 274 11468.98 284.19 52310.63 88888.00 2020-09-30 08:16:21.410 274 11468.96 284.24 52310.68 88888.00 2020-09-30 08:16:22.410 274 11468.98 284.22 52310.72 88888.00 2020-09-30 08:16:22.910 274 11468.97 284.24 52310.72 88888.00 2020-09-30 08:16:23.410 274 11468.94 284.27 52310.68 88888.00 2020-09-30 08:16:23.910 274 11468.94 284.29 52310.66 88888.00 2020-09-30 08:16:24.410 274 11468.91 284.32 52310.66 88888.00 2020-09-30 08:16:24.910 274 11468.94 284.34 52310.64 88888.00 2020-09-30 08:16:25.410 274 11468.92 284.29 52310.62 88888.00 2020-09-30 08:16:25.910 274 11468.94 284.26 52310.62 88888.00 2020-09-30 08:16:26.410 274 11468.93 284.27 52310.62 88888.00 2020-09-30 08:16:26.910 274 11468.93 284.35 52310.62 88888.00 2020-09-30 08:16:27.410 274 11468.97 284.31 52310.65 88888.00 2020-09-30 08:16:27.910 274 11468.96 284.29 52310.65 88888.00 2020-09-30 08:16:28.410 274 11468.91 284.25 52310.69 88888.00 2020-09-30 08:16:28.910 274 11468.89 284.32 52310.71 88888.00 2020-09-30 08:16:29.410 274 11468.93 284.33 52310.68 88888.00 2020-09-30 08:16:29.910 274 11468.94 284.32 52310.71 88888.00 2020-09-30 08:16:30.410 274 11468.97 284.34 52310.73 88888.00 2020-09-30 08:16:30.910 274 11468.94 284.35 52310.74 88888.00 2020-09-30 08:16:31.410 274 11469.00 284.36 52310.78 88888.00 2020-09-30 08:16:31.910 274 11468.99 284.35 52310.80 88888.00 2020-09-30 08:16:32.410 274 11468.89 284.37 52310.77 88888.00 2020-09-30 08:16:32.910 274 11468.92 284.35 52310.77 88888.00 2020-09-30 08:16:33.410 274 11468.91 284.31 52310.75 88888.00 2020-09-30 08:16:33.910 274 11468.90 284.28 52310.75 88888.00 2020-09-30 08:16:34.410 274 11468.91 284.26 52310.75 88888.00 2020-09-30 08:16:34.910 274 11468.93 284.26 52310.73 88888.00 2020-09-30 08:16:35.410 274 11468.91 284.29 52310.72 88888.00 2020-09-30 08:16:35.910 274 11468.93 284.28 52310.72 88888.00 2020-09-30 08:16:36.410 274 11468.93 284.26 52310.69 88888.00 2020-09-30 08:16:36.910 274 11468.98 284.19 52310.64 88888.00 2020-09-30 08:16:37.410 274 11469.02 284.16 52310.62 88888.00 2020-09-30 08:16:37.910 274 11469.02 284.16 52310.60 88888.00 2020-09-30 08:16:38.410 274 11469.01 284.11 52310.63 88888.00 2020-09-30 08:16:38.910 274 11469.08 284.13 52310.66 88888.00 2020-09-30 08:16:39.410 274 11469.16 284.13 52310.59 88888.00 2020-09-30 08:16:39.910 274 11469.20 284.11 52310.57 88888.00 2020-09-30 08:16:40.410 274 11469.23 284.12 52310.56 88888.00 2020-09-30 08:16:40.910 274 11469.27 284.09 52310.59 88888.00 2020-09-30 08:16:41.410 274 11469.24 284.11 52310.62 88888.00 2020-09-30 08:16:42.411 274 11469.22 284.12 52310.59 88888.00 2020-09-30 08:16:42.911 274 11469.29 284.14 52310.58 88888.00 2020-09-30 08:16:43.411 274 11469.35 284.11 52310.57 88888.00 2020-09-30 08:16:43.911 274 11469.36 284.05 52310.58 88888.00 2020-09-30 08:16:44.411 274 11469.41 284.08 52310.60 88888.00 2020-09-30 08:16:44.911 274 11469.40 284.13 52310.59 88888.00 2020-09-30 08:16:45.411 274 11469.41 284.16 52310.58 88888.00 2020-09-30 08:16:45.911 274 11469.44 284.16 52310.56 88888.00 2020-09-30 08:16:46.411 274 11469.50 284.11 52310.54 88888.00 2020-09-30 08:16:46.911 274 11469.53 284.12 52310.55 88888.00 2020-09-30 08:16:47.410 274 11469.53 284.15 52310.58 88888.00 2020-09-30 08:16:47.910 274 11469.53 284.18 52310.59 88888.00 2020-09-30 08:16:48.410 274 11469.53 284.23 52310.63 88888.00 2020-09-30 08:16:48.910 274 11469.57 284.21 52310.64 88888.00 2020-09-30 08:16:49.410 274 11469.59 284.19 52310.65 88888.00 2020-09-30 08:16:49.910 274 11469.58 284.21 52310.67 88888.00 2020-09-30 08:16:50.410 274 11469.55 284.24 52310.68 88888.00 2020-09-30 08:16:50.910 274 11469.58 284.23 52310.68 88888.00 2020-09-30 08:16:51.410 274 11469.55 284.24 52310.69 88888.00 2020-09-30 08:16:52.410 274 11469.52 284.25 52310.75 88888.00 2020-09-30 08:16:52.910 274 11469.53 284.29 52310.73 88888.00 2020-09-30 08:16:53.410 274 11469.53 284.29 52310.72 88888.00 2020-09-30 08:16:53.910 274 11469.51 284.27 52310.73 88888.00 2020-09-30 08:16:54.410 274 11469.55 284.27 52310.75 88888.00 2020-09-30 08:16:54.910 274 11469.61 284.31 52310.76 88888.00 2020-09-30 08:16:55.410 274 11469.53 284.32 52310.82 88888.00 2020-09-30 08:16:55.910 274 11469.51 284.31 52310.83 88888.00 2020-09-30 08:16:56.410 274 11469.53 284.31 52310.83 88888.00 2020-09-30 08:16:56.910 274 11469.49 284.36 52310.86 88888.00 2020-09-30 08:16:57.411 274 11469.45 284.37 52310.90 88888.00 2020-09-30 08:16:57.911 274 11469.42 284.41 52310.91 88888.00 2020-09-30 08:16:58.411 274 11469.44 284.42 52310.92 88888.00 2020-09-30 08:16:58.911 274 11469.43 284.40 52310.90 88888.00 2020-09-30 08:16:59.411 274 11469.40 284.40 52310.87 88888.00 2020-09-30 08:16:59.911 274 11469.37 284.41 52310.89 88888.00 2020-09-30 08:17:00.411 274 11469.29 284.41 52310.87 88888.00 2020-09-30 08:17:00.911 274 11469.25 284.43 52310.87 88888.00 2020-09-30 08:17:01.411 274 11469.22 284.43 52310.86 88888.00 2020-09-30 08:17:01.911 274 11469.18 284.41 52310.86 88888.00 2020-09-30 08:17:02.411 274 11469.17 284.45 52310.90 88888.00 2020-09-30 08:17:02.911 274 11469.15 284.46 52310.92 88888.00 2020-09-30 08:17:03.411 274 11469.11 284.44 52310.94 88888.00 2020-09-30 08:17:03.911 274 11469.15 284.46 52310.95 88888.00 2020-09-30 08:17:04.411 274 11469.18 284.50 52310.93 88888.00 2020-09-30 08:17:04.911 274 11469.17 284.46 52310.95 88888.00 2020-09-30 08:17:05.411 274 11469.17 284.45 52310.99 88888.00 2020-09-30 08:17:05.911 274 11469.17 284.47 52311.04 88888.00 2020-09-30 08:17:06.411 274 11469.17 284.48 52311.06 88888.00 2020-09-30 08:17:06.911 274 11469.17 284.47 52311.04 88888.00 2020-09-30 08:17:07.411 274 11469.20 284.51 52311.04 88888.00 2020-09-30 08:17:07.911 274 11469.24 284.50 52311.03 88888.00 2020-09-30 08:17:08.411 274 11469.24 284.48 52311.03 88888.00 2020-09-30 08:17:08.911 274 11469.23 284.42 52311.00 88888.00 2020-09-30 08:17:09.411 274 11469.23 284.41 52310.99 88888.00 2020-09-30 08:17:09.911 274 11469.20 284.43 52310.98 88888.00 2020-09-30 08:17:10.411 274 11469.19 284.47 52311.01 88888.00 2020-09-30 08:17:10.911 274 11469.17 284.46 52311.00 88888.00 2020-09-30 08:17:11.411 274 11469.17 284.48 52310.98 88888.00 2020-09-30 08:17:11.911 274 11469.17 284.52 52311.02 88888.00 2020-09-30 08:17:12.411 274 11469.19 284.52 52311.04 88888.00 2020-09-30 08:17:12.911 274 11469.18 284.48 52311.01 88888.00 2020-09-30 08:17:13.411 274 11469.17 284.51 52311.01 88888.00 2020-09-30 08:17:13.911 274 11469.16 284.50 52311.01 88888.00 2020-09-30 08:17:14.411 274 11469.17 284.48 52311.02 88888.00 2020-09-30 08:17:14.911 274 11469.15 284.50 52311.03 88888.00 2020-09-30 08:17:15.411 274 11469.15 284.51 52311.04 88888.00 2020-09-30 08:17:15.911 274 11469.08 284.51 52311.02 88888.00 2020-09-30 08:17:16.411 274 11469.10 284.53 52310.99 88888.00 2020-09-30 08:17:16.911 274 11469.07 284.57 52310.97 88888.00 2020-09-30 08:17:17.411 274 11469.03 284.52 52310.95 88888.00 2020-09-30 08:17:17.911 274 11469.02 284.47 52310.93 88888.00 2020-09-30 08:17:18.411 274 11468.99 284.45 52310.94 88888.00 2020-09-30 08:17:18.911 274 11468.96 284.48 52310.98 88888.00 2020-09-30 08:17:19.411 274 11468.87 284.52 52311.01 88888.00 2020-09-30 08:17:19.911 274 11468.82 284.53 52311.02 88888.00 2020-09-30 08:17:20.411 274 11468.78 284.51 52310.98 88888.00 2020-09-30 08:17:20.911 274 11468.78 284.52 52311.00 88888.00 2020-09-30 08:17:21.411 274 11468.79 284.54 52311.02 88888.00 2020-09-30 08:17:21.911 274 11468.76 284.51 52311.02 88888.00 2020-09-30 08:17:22.411 274 11468.75 284.52 52310.99 88888.00 2020-09-30 08:17:22.911 274 11468.71 284.53 52310.95 88888.00 2020-09-30 08:17:23.411 274 11468.70 284.57 52310.95 88888.00 2020-09-30 08:17:23.911 274 11468.67 284.57 52310.97 88888.00 2020-09-30 08:17:24.411 274 11468.58 284.56 52310.95 88888.00 2020-09-30 08:17:24.911 274 11468.56 284.51 52311.00 88888.00 2020-09-30 08:17:25.411 274 11468.54 284.52 52311.00 88888.00 2020-09-30 08:17:25.911 274 11468.46 284.55 52311.03 88888.00 2020-09-30 08:17:26.411 274 11468.48 284.56 52311.03 88888.00 2020-09-30 08:17:26.911 274 11468.46 284.55 52311.02 88888.00 2020-09-30 08:17:27.411 274 11468.45 284.54 52311.03 88888.00 2020-09-30 08:17:27.911 274 11468.47 284.55 52311.00 88888.00 2020-09-30 08:17:28.411 274 11468.55 284.57 52311.02 88888.00 2020-09-30 08:17:28.911 274 11468.55 284.62 52311.04 88888.00 2020-09-30 08:17:29.411 274 11468.55 284.62 52310.97 88888.00 2020-09-30 08:17:29.911 274 11468.54 284.61 52310.94 88888.00 2020-09-30 08:17:30.411 274 11468.57 284.62 52310.94 88888.00 2020-09-30 08:17:30.911 274 11468.56 284.58 52310.95 88888.00 2020-09-30 08:17:31.411 274 11468.54 284.61 52310.95 88888.00 2020-09-30 08:17:31.911 274 11468.57 284.58 52310.97 88888.00 2020-09-30 08:17:32.412 274 11468.63 284.61 52310.99 88888.00 2020-09-30 08:17:32.912 274 11468.67 284.58 52310.97 88888.00 2020-09-30 08:17:34.411 274 11468.89 284.65 52310.86 88888.00 2020-09-30 08:17:34.911 274 11468.87 284.67 52310.89 88888.00 2020-09-30 08:17:35.411 274 11468.90 284.72 52310.89 88888.00 2020-09-30 08:17:35.911 274 11468.93 284.70 52310.85 88888.00 2020-09-30 08:17:36.411 274 11468.97 284.70 52310.89 88888.00 2020-09-30 08:17:36.911 274 11468.92 284.70 52310.97 88888.00 2020-09-30 08:17:37.411 274 11468.89 284.70 52310.92 88888.00 2020-09-30 08:17:37.911 274 11468.92 284.67 52310.90 88888.00 2020-09-30 08:17:38.411 274 11468.98 284.69 52310.87 88888.00 2020-09-30 08:17:38.911 274 11468.97 284.67 52310.87 88888.00 2020-09-30 08:17:39.411 274 11468.89 284.69 52310.89 88888.00 2020-09-30 08:17:39.911 274 11468.89 284.72 52310.87 88888.00 2020-09-30 08:17:40.411 274 11468.85 284.72 52310.85 88888.00 2020-09-30 08:17:40.911 274 11468.83 284.73 52310.82 88888.00 2020-09-30 08:17:41.411 274 11468.81 284.70 52310.86 88888.00 2020-09-30 08:17:41.911 274 11468.76 284.67 52310.86 88888.00 2020-09-30 08:17:42.411 274 11468.78 284.61 52310.87 88888.00 2020-09-30 08:17:42.911 274 11468.81 284.63 52310.86 88888.00 2020-09-30 08:17:43.911 274 11468.72 284.64 52310.85 88888.00 2020-09-30 08:17:44.411 274 11468.70 284.62 52310.86 88888.00 2020-09-30 08:17:44.911 274 11468.68 284.58 52310.87 88888.00 2020-09-30 08:17:45.411 274 11468.67 284.58 52310.84 88888.00 2020-09-30 08:17:45.911 274 11468.72 284.57 52310.80 88888.00 2020-09-30 08:17:46.411 274 11468.74 284.55 52310.74 88888.00 2020-09-30 08:17:46.911 274 11468.74 284.57 52310.75 88888.00 2020-09-30 08:17:47.411 274 11468.70 284.57 52310.76 88888.00 2020-09-30 08:17:47.911 274 11468.65 284.54 52310.77 88888.00 2020-09-30 08:17:48.411 274 11468.67 284.50 52310.77 88888.00 2020-09-30 08:17:48.911 274 11468.68 284.48 52310.75 88888.00 2020-09-30 08:17:49.411 274 11468.70 284.46 52310.71 88888.00 2020-09-30 08:17:49.911 274 11468.71 284.50 52310.73 88888.00 2020-09-30 08:17:50.411 274 11468.74 284.52 52310.73 88888.00 2020-09-30 08:17:50.911 274 11468.78 284.51 52310.71 88888.00 2020-09-30 08:17:51.411 274 11468.76 284.52 52310.78 88888.00 2020-09-30 08:17:51.911 274 11468.74 284.51 52310.78 88888.00 2020-09-30 08:17:52.411 274 11468.75 284.50 52310.76 88888.00 2020-09-30 08:17:52.911 274 11468.79 284.46 52310.77 88888.00 2020-09-30 08:17:53.411 274 11468.78 284.50 52310.77 88888.00 2020-09-30 08:17:53.911 274 11468.81 284.43 52310.75 88888.00 2020-09-30 08:17:54.411 274 11468.90 284.43 52310.71 88888.00 2020-09-30 08:17:54.911 274 11468.97 284.44 52310.68 88888.00 2020-09-30 08:17:55.411 274 11468.93 284.50 52310.69 88888.00 2020-09-30 08:17:55.911 274 11468.88 284.51 52310.72 88888.00 2020-09-30 08:17:56.411 274 11468.83 284.53 52310.67 88888.00 2020-09-30 08:17:56.911 274 11468.82 284.52 52310.62 88888.00 2020-09-30 08:17:57.411 274 11468.84 284.52 52310.60 88888.00 2020-09-30 08:17:57.911 274 11468.88 284.52 52310.62 88888.00 2020-09-30 08:17:58.411 274 11468.85 284.53 52310.66 88888.00 2020-09-30 08:17:58.911 274 11468.83 284.53 52310.65 88888.00 2020-09-30 08:17:59.411 274 11468.83 284.56 52310.66 88888.00 2020-09-30 08:17:59.911 274 11468.85 284.58 52310.65 88888.00 2020-09-30 08:18:00.411 274 11468.90 284.61 52310.67 88888.00 2020-09-30 08:18:00.911 274 11468.91 284.58 52310.68 88888.00 2020-09-30 08:18:01.911 274 11468.91 284.57 52310.64 88888.00 2020-09-30 08:18:02.411 274 11468.93 284.64 52310.66 88888.00 2020-09-30 08:18:02.911 274 11468.96 284.70 52310.67 88888.00 2020-09-30 08:18:03.411 274 11468.99 284.77 52310.67 88888.00 2020-09-30 08:18:03.911 274 11468.97 284.81 52310.71 88888.00 2020-09-30 08:18:04.411 274 11468.90 284.80 52310.71 88888.00 2020-09-30 08:18:04.911 274 11468.83 284.80 52310.75 88888.00 2020-09-30 08:18:05.411 274 11468.84 284.83 52310.75 88888.00 2020-09-30 08:18:05.911 274 11468.82 284.84 52310.77 88888.00 2020-09-30 08:18:06.411 274 11468.80 284.85 52310.75 88888.00 2020-09-30 08:18:06.911 274 11468.72 284.87 52310.82 88888.00 2020-09-30 08:18:07.411 274 11468.65 284.85 52310.83 88888.00 2020-09-30 08:18:07.911 274 11468.66 284.87 52310.82 88888.00 2020-09-30 08:18:08.411 274 11468.68 284.80 52310.83 88888.00 2020-09-30 08:18:08.911 274 11468.67 284.77 52310.83 88888.00 2020-09-30 08:18:09.411 274 11468.65 284.75 52310.84 88888.00 2020-09-30 08:18:09.911 274 11468.63 284.79 52310.84 88888.00 2020-09-30 08:18:10.411 274 11468.57 284.82 52310.83 88888.00 2020-09-30 08:18:10.911 274 11468.56 284.82 52310.78 88888.00 2020-09-30 08:18:11.411 274 11468.61 284.84 52310.76 88888.00 2020-09-30 08:18:11.912 274 11468.57 284.81 52310.74 88888.00 2020-09-30 08:18:12.412 274 11468.58 284.75 52310.72 88888.00 2020-09-30 08:18:12.912 274 11468.56 284.72 52310.69 88888.00 2020-09-30 08:18:13.412 274 11468.56 284.72 52310.68 88888.00 2020-09-30 08:18:13.912 274 11468.62 284.70 52310.68 88888.00 2020-09-30 08:18:14.412 274 11468.63 284.66 52310.67 88888.00 2020-09-30 08:18:14.912 274 11468.65 284.65 52310.68 88888.00 2020-09-30 08:18:15.412 274 11468.67 284.63 52310.71 88888.00 2020-09-30 08:18:15.912 274 11468.70 284.62 52310.65 88888.00 2020-09-30 08:18:16.412 274 11468.72 284.57 52310.66 88888.00 2020-09-30 08:18:16.911 274 11468.71 284.61 52310.71 88888.00 2020-09-30 08:18:17.411 274 11468.68 284.58 52310.71 88888.00 2020-09-30 08:18:17.911 274 11468.71 284.58 52310.65 88888.00 2020-09-30 08:18:18.411 274 11468.74 284.60 52310.56 88888.00 2020-09-30 08:18:18.911 274 11468.73 284.58 52310.55 88888.00 2020-09-30 08:18:19.411 274 11468.80 284.60 52310.60 88888.00 2020-09-30 08:18:19.911 274 11468.82 284.56 52310.64 88888.00 2020-09-30 08:18:20.411 274 11468.89 284.55 52310.65 88888.00 2020-09-30 08:18:20.911 274 11468.92 284.55 52310.59 88888.00 2020-09-30 08:18:21.912 274 11468.91 284.55 52310.64 88888.00 2020-09-30 08:18:22.412 274 11468.94 284.55 52310.66 88888.00 2020-09-30 08:18:22.912 274 11469.03 284.54 52310.66 88888.00 2020-09-30 08:18:23.412 274 11469.07 284.56 52310.63 88888.00 2020-09-30 08:18:23.912 274 11469.03 284.56 52310.59 88888.00 2020-09-30 08:18:24.412 274 11469.06 284.56 52310.59 88888.00 2020-09-30 08:18:24.912 274 11469.03 284.60 52310.64 88888.00 2020-09-30 08:18:25.412 274 11469.00 284.63 52310.64 88888.00 2020-09-30 08:18:25.912 274 11469.00 284.64 52310.65 88888.00 2020-09-30 08:18:26.412 274 11468.99 284.62 52310.68 88888.00 2020-09-30 08:18:26.911 274 11468.99 284.58 52310.65 88888.00 2020-09-30 08:18:27.411 274 11469.03 284.55 52310.60 88888.00 2020-09-30 08:18:27.911 274 11469.05 284.54 52310.65 88888.00 2020-09-30 08:18:28.411 274 11468.99 284.58 52310.64 88888.00 2020-09-30 08:18:28.911 274 11468.98 284.61 52310.65 88888.00 2020-09-30 08:18:29.411 274 11468.92 284.56 52310.69 88888.00 2020-09-30 08:18:29.911 274 11468.89 284.58 52310.71 88888.00 2020-09-30 08:18:30.411 274 11468.90 284.60 52310.77 88888.00 2020-09-30 08:18:30.911 274 11468.88 284.58 52310.77 88888.00 2020-09-30 08:18:31.411 274 11468.84 284.56 52310.81 88888.00 2020-09-30 08:18:31.911 274 11468.88 284.60 52310.80 88888.00 2020-09-30 08:18:32.411 274 11468.92 284.65 52310.77 88888.00 2020-09-30 08:18:32.911 274 11468.93 284.66 52310.75 88888.00 2020-09-30 08:18:33.411 274 11468.90 284.66 52310.78 88888.00 2020-09-30 08:18:33.911 274 11468.91 284.65 52310.81 88888.00 2020-09-30 08:18:34.411 274 11468.92 284.63 52310.78 88888.00 2020-09-30 08:18:34.911 274 11468.89 284.67 52310.83 88888.00 2020-09-30 08:18:35.411 274 11468.90 284.63 52310.78 88888.00 2020-09-30 08:18:35.911 274 11468.90 284.55 52310.76 88888.00 2020-09-30 08:18:36.411 274 11468.85 284.58 52310.77 88888.00 2020-09-30 08:18:36.911 274 11468.83 284.56 52310.80 88888.00 2020-09-30 08:18:37.411 274 11468.81 284.51 52310.77 88888.00 2020-09-30 08:18:37.911 274 11468.79 284.50 52310.75 88888.00 2020-09-30 08:18:38.411 274 11468.88 284.52 52310.73 88888.00 2020-09-30 08:18:38.911 274 11468.90 284.51 52310.75 88888.00 2020-09-30 08:18:39.411 274 11468.83 284.50 52310.77 88888.00 2020-09-30 08:18:39.911 274 11468.85 284.45 52310.76 88888.00 2020-09-30 08:18:40.411 274 11468.84 284.41 52310.78 88888.00 2020-09-30 08:18:40.911 274 11468.88 284.41 52310.77 88888.00 2020-09-30 08:18:41.411 274 11468.85 284.38 52310.77 88888.00 2020-09-30 08:18:41.911 274 11468.85 284.34 52310.77 88888.00 2020-09-30 08:18:42.411 274 11468.85 284.29 52310.77 88888.00 2020-09-30 08:18:42.911 274 11468.89 284.29 52310.76 88888.00 2020-09-30 08:18:43.411 274 11468.90 284.29 52310.76 88888.00 2020-09-30 08:18:43.911 274 11468.94 284.34 52310.76 88888.00 2020-09-30 08:18:44.411 274 11468.90 284.31 52310.76 88888.00 2020-09-30 08:18:44.911 274 11468.88 284.27 52310.77 88888.00 2020-09-30 08:18:45.411 274 11468.88 284.27 52310.69 88888.00 2020-09-30 08:18:45.911 274 11468.84 284.25 52310.71 88888.00 2020-09-30 08:18:46.411 274 11468.84 284.22 52310.71 88888.00 2020-09-30 08:18:46.911 274 11468.84 284.21 52310.72 88888.00 2020-09-30 08:18:47.411 274 11468.83 284.19 52310.75 88888.00 2020-09-30 08:18:47.911 274 11468.83 284.19 52310.77 88888.00 2020-09-30 08:18:48.411 274 11468.83 284.22 52310.77 88888.00 2020-09-30 08:18:48.911 274 11468.82 284.22 52310.74 88888.00 2020-09-30 08:18:49.411 274 11468.81 284.19 52310.74 88888.00 2020-09-30 08:18:49.911 274 11468.82 284.16 52310.73 88888.00 2020-09-30 08:18:50.411 274 11468.81 284.15 52310.74 88888.00 2020-09-30 08:18:50.911 274 11468.81 284.15 52310.72 88888.00 2020-09-30 08:18:51.411 274 11468.81 284.14 52310.73 88888.00 2020-09-30 08:18:51.911 274 11468.82 284.15 52310.76 88888.00 2020-09-30 08:18:52.411 274 11468.80 284.18 52310.76 88888.00 2020-09-30 08:18:52.911 274 11468.78 284.16 52310.72 88888.00 2020-09-30 08:18:53.411 274 11468.80 284.12 52310.75 88888.00 2020-09-30 08:18:53.911 274 11468.78 284.12 52310.75 88888.00 2020-09-30 08:18:54.411 274 11468.83 284.13 52310.69 88888.00 2020-09-30 08:18:54.911 274 11468.90 284.15 52310.71 88888.00 2020-09-30 08:18:55.411 274 11468.90 284.09 52310.75 88888.00 2020-09-30 08:18:55.911 274 11468.87 284.07 52310.77 88888.00 2020-09-30 08:18:56.411 274 11468.85 284.05 52310.76 88888.00 2020-09-30 08:18:56.911 274 11468.84 284.08 52310.78 88888.00 2020-09-30 08:18:57.411 274 11468.83 284.12 52310.77 88888.00 2020-09-30 08:18:57.911 274 11468.85 284.09 52310.74 88888.00 2020-09-30 08:18:58.411 274 11468.87 284.12 52310.77 88888.00 2020-09-30 08:18:58.911 274 11468.83 284.09 52310.77 88888.00 2020-09-30 08:18:59.411 274 11468.88 284.15 52310.77 88888.00 2020-09-30 08:18:59.911 274 11468.90 284.19 52310.76 88888.00 2020-09-30 08:19:00.411 274 11468.91 284.21 52310.76 88888.00 2020-09-30 08:19:00.911 274 11468.93 284.22 52310.76 88888.00 2020-09-30 08:19:01.411 274 11468.93 284.22 52310.77 88888.00 2020-09-30 08:19:01.911 274 11468.97 284.18 52310.77 88888.00 2020-09-30 08:19:02.411 274 11468.97 284.21 52310.77 88888.00 2020-09-30 08:19:02.911 274 11469.00 284.22 52310.78 88888.00 2020-09-30 08:19:03.411 274 11468.96 284.21 52310.80 88888.00 2020-09-30 08:19:03.911 274 11468.96 284.21 52310.84 88888.00 2020-09-30 08:19:04.411 274 11468.99 284.19 52310.87 88888.00 2020-09-30 08:19:05.411 274 11468.90 284.15 52310.92 88888.00 2020-09-30 08:19:05.911 274 11468.83 284.14 52310.94 88888.00 2020-09-30 08:19:06.411 274 11468.82 284.12 52310.92 88888.00 2020-09-30 08:19:06.911 274 11468.81 284.12 52310.89 88888.00 2020-09-30 08:19:07.411 274 11468.75 284.14 52310.91 88888.00 2020-09-30 08:19:07.911 274 11468.74 284.15 52310.90 88888.00 2020-09-30 08:19:08.411 274 11468.72 284.11 52310.89 88888.00 2020-09-30 08:19:08.911 274 11468.73 284.12 52310.89 88888.00 2020-09-30 08:19:09.411 274 11468.81 284.13 52310.87 88888.00 2020-09-30 08:19:09.911 274 11468.85 284.13 52310.87 88888.00 2020-09-30 08:19:10.412 274 11468.87 284.14 52310.91 88888.00 2020-09-30 08:19:10.912 274 11468.83 284.16 52310.93 88888.00 2020-09-30 08:19:11.412 274 11468.81 284.15 52310.94 88888.00 2020-09-30 08:19:11.912 274 11468.81 284.15 52310.90 88888.00 2020-09-30 08:19:12.412 274 11468.80 284.11 52310.83 88888.00 2020-09-30 08:19:12.912 274 11468.81 284.11 52310.83 88888.00 2020-09-30 08:19:13.412 274 11468.83 284.12 52310.89 88888.00 2020-09-30 08:19:13.912 274 11468.80 284.13 52310.98 88888.00 2020-09-30 08:19:14.412 274 11468.81 284.07 52310.97 88888.00 2020-09-30 08:19:15.411 274 11468.89 284.12 52310.97 88888.00 2020-09-30 08:19:15.911 274 11468.90 284.11 52310.94 88888.00 2020-09-30 08:19:16.411 274 11468.94 284.09 52310.93 88888.00 2020-09-30 08:19:16.911 274 11468.99 284.11 52310.97 88888.00 2020-09-30 08:19:17.411 274 11469.03 284.13 52310.97 88888.00 2020-09-30 08:19:17.911 274 11469.06 284.18 52310.97 88888.00 2020-09-30 08:19:18.411 274 11469.09 284.19 52310.97 88888.00 2020-09-30 08:19:18.911 274 11469.18 284.17 52310.98 88888.00 2020-09-30 08:19:19.411 274 11469.22 284.18 52310.99 88888.00 2020-09-30 08:19:19.911 274 11469.20 284.18 52311.01 88888.00 2020-09-30 08:19:20.411 274 11469.25 284.19 52311.02 88888.00 2020-09-30 08:19:20.911 274 11469.24 284.23 52311.01 88888.00 2020-09-30 08:19:21.411 274 11469.24 284.25 52311.00 88888.00 2020-09-30 08:19:21.911 274 11469.24 284.27 52311.03 88888.00 2020-09-30 08:19:22.411 274 11469.23 284.29 52311.06 88888.00 2020-09-30 08:19:22.911 274 11469.24 284.32 52311.02 88888.00 2020-09-30 08:19:23.411 274 11469.26 284.32 52311.01 88888.00 2020-09-30 08:19:23.911 274 11469.34 284.28 52311.02 88888.00 2020-09-30 08:19:24.411 274 11469.40 284.31 52311.08 88888.00 2020-09-30 08:19:24.911 274 11469.38 284.32 52311.11 88888.00 2020-09-30 08:19:25.411 274 11469.38 284.32 52311.13 88888.00 2020-09-30 08:19:25.911 274 11469.38 284.35 52311.15 88888.00 2020-09-30 08:19:26.411 274 11469.35 284.36 52311.17 88888.00 2020-09-30 08:19:26.911 274 11469.33 284.40 52311.20 88888.00 2020-09-30 08:19:27.411 274 11469.31 284.41 52311.19 88888.00 2020-09-30 08:19:27.911 274 11469.34 284.43 52311.16 88888.00 2020-09-30 08:19:28.411 274 11469.29 284.41 52311.17 88888.00 2020-09-30 08:19:28.911 274 11469.27 284.36 52311.20 88888.00 2020-09-30 08:19:29.411 274 11469.28 284.38 52311.22 88888.00 2020-09-30 08:19:29.911 274 11469.28 284.42 52311.24 88888.00 2020-09-30 08:19:30.412 274 11468.97 284.52 52311.46 88888.00 2020-09-30 08:19:30.912 274 11468.90 284.56 52311.53 88888.00 2020-09-30 08:19:31.412 274 11469.19 284.42 52311.30 88888.00 2020-09-30 08:19:31.912 274 11469.17 284.37 52311.25 88888.00 2020-09-30 08:19:32.412 274 11469.15 284.42 52311.25 88888.00 2020-09-30 08:19:32.912 274 11469.14 284.38 52311.27 88888.00 2020-09-30 08:19:33.412 274 11469.14 284.32 52311.26 88888.00 2020-09-30 08:19:33.912 274 11469.09 284.35 52311.25 88888.00 2020-09-30 08:19:34.412 274 11469.13 284.41 52311.31 88888.00 2020-09-30 08:19:34.912 274 11469.16 284.42 52311.36 88888.00 2020-09-30 08:19:35.412 274 11469.19 284.44 52311.37 88888.00 2020-09-30 08:19:35.912 274 11469.26 284.43 52311.31 88888.00 2020-09-30 08:19:36.412 274 11469.34 284.42 52311.27 88888.00 2020-09-30 08:19:36.912 274 11469.40 284.42 52311.30 88888.00 2020-09-30 08:19:37.412 274 11469.46 284.44 52311.28 88888.00 2020-09-30 08:19:37.912 274 11469.50 284.50 52311.30 88888.00 2020-09-30 08:19:38.412 274 11469.46 284.50 52311.36 88888.00 2020-09-30 08:19:38.912 274 11469.50 284.52 52311.37 88888.00 2020-09-30 08:19:39.412 274 11469.53 284.54 52311.39 88888.00 2020-09-30 08:19:39.912 274 11469.50 284.58 52311.43 88888.00 2020-09-30 08:19:40.412 274 11469.47 284.61 52311.42 88888.00 2020-09-30 08:19:40.912 274 11469.53 284.64 52311.42 88888.00 2020-09-30 08:19:41.412 274 11469.59 284.62 52311.44 88888.00 2020-09-30 08:19:41.912 274 11469.62 284.63 52311.46 88888.00 2020-09-30 08:19:42.412 274 11469.59 284.66 52311.47 88888.00 2020-09-30 08:19:42.912 274 11469.61 284.65 52311.47 88888.00 2020-09-30 08:19:43.412 274 11469.61 284.64 52311.47 88888.00 2020-09-30 08:19:43.912 274 11469.60 284.64 52311.52 88888.00 2020-09-30 08:19:44.412 274 11469.59 284.66 52311.56 88888.00 2020-09-30 08:19:44.912 274 11469.59 284.70 52311.59 88888.00 2020-09-30 08:19:45.412 274 11469.61 284.73 52311.57 88888.00 2020-09-30 08:19:45.912 274 11469.61 284.71 52311.60 88888.00 2020-09-30 08:19:46.412 274 11469.59 284.72 52311.61 88888.00 2020-09-30 08:19:46.912 274 11469.55 284.72 52311.64 88888.00 2020-09-30 08:19:47.412 274 11469.54 284.72 52311.71 88888.00 2020-09-30 08:19:47.912 274 11469.51 284.74 52311.72 88888.00 2020-09-30 08:19:48.412 274 11469.50 284.71 52311.71 88888.00 2020-09-30 08:19:48.912 274 11469.49 284.77 52311.70 88888.00 2020-09-30 08:19:49.412 274 11469.52 284.83 52311.65 88888.00 2020-09-30 08:19:49.912 274 11469.51 284.86 52311.71 88888.00 2020-09-30 08:19:50.412 274 11469.50 284.98 52311.71 88888.00 2020-09-30 08:19:50.912 274 11469.47 285.01 52311.71 88888.00 2020-09-30 08:19:51.412 274 11469.42 284.99 52311.72 88888.00 2020-09-30 08:19:51.912 274 11469.37 285.01 52311.78 88888.00 2020-09-30 08:19:52.412 274 11469.34 285.02 52311.82 88888.00 2020-09-30 08:19:52.912 274 11469.33 285.03 52311.82 88888.00 2020-09-30 08:19:53.412 274 11469.29 285.08 52311.84 88888.00 2020-09-30 08:19:53.912 274 11469.27 285.11 52311.83 88888.00 2020-09-30 08:19:54.412 274 11469.26 285.06 52311.84 88888.00 2020-09-30 08:19:54.912 274 11469.26 285.06 52311.82 88888.00 2020-09-30 08:19:55.413 274 11469.29 285.08 52311.78 88888.00 2020-09-30 08:19:55.913 274 11469.31 285.12 52311.78 88888.00 2020-09-30 08:19:56.413 274 11469.33 285.14 52311.81 88888.00 2020-09-30 08:19:56.913 274 11469.34 285.11 52311.77 88888.00 2020-09-30 08:19:57.413 274 11469.28 285.12 52311.77 88888.00 2020-09-30 08:19:57.913 274 11469.26 285.15 52311.83 88888.00 2020-09-30 08:19:58.413 274 11469.28 285.18 52311.83 88888.00 2020-09-30 08:19:58.913 274 11469.28 285.18 52311.86 88888.00 2020-09-30 08:19:59.413 274 11469.31 285.21 52311.83 88888.00 2020-09-30 08:19:59.913 274 11469.33 285.16 52311.88 88888.00 2020-09-30 08:20:00.412 274 11469.33 285.14 52311.89 88888.00 2020-09-30 08:20:00.912 274 11469.36 285.19 52311.94 88888.00 2020-09-30 08:20:01.412 274 11469.34 285.22 52311.95 88888.00 2020-09-30 08:20:01.912 274 11469.34 285.21 52311.92 88888.00 2020-09-30 08:20:02.412 274 11469.36 285.19 52311.90 88888.00 2020-09-30 08:20:02.912 274 11469.40 285.21 52311.92 88888.00 2020-09-30 08:20:03.412 274 11469.38 285.21 52311.94 88888.00 2020-09-30 08:20:03.912 274 11469.41 285.19 52311.95 88888.00 2020-09-30 08:20:04.412 274 11469.40 285.16 52311.95 88888.00 2020-09-30 08:20:04.912 274 11469.36 285.14 52311.99 88888.00 2020-09-30 08:20:05.412 274 11469.42 285.08 52311.97 88888.00 2020-09-30 08:20:05.912 274 11469.44 285.12 52312.01 88888.00 2020-09-30 08:20:06.412 274 11469.51 285.18 52312.00 88888.00 2020-09-30 08:20:06.912 274 11469.54 285.19 52311.98 88888.00 2020-09-30 08:20:07.412 274 11469.55 285.22 52311.99 88888.00 2020-09-30 08:20:07.912 274 11469.55 285.25 52311.99 88888.00 2020-09-30 08:20:08.412 274 11469.60 285.30 52311.99 88888.00 2020-09-30 08:20:08.912 274 11469.64 285.32 52311.98 88888.00 2020-09-30 08:20:09.412 274 11469.63 285.28 52311.96 88888.00 2020-09-30 08:20:09.912 274 11469.63 285.30 52311.98 88888.00 2020-09-30 08:20:10.412 274 11469.67 285.39 52312.04 88888.00 2020-09-30 08:20:10.912 274 11469.66 285.41 52312.03 88888.00 2020-09-30 08:20:11.412 274 11469.70 285.45 52312.05 88888.00 2020-09-30 08:20:11.912 274 11469.68 285.47 52312.07 88888.00 2020-09-30 08:20:12.412 274 11469.70 285.47 52312.08 88888.00 2020-09-30 08:20:12.912 274 11469.64 285.44 52312.07 88888.00 2020-09-30 08:20:13.412 274 11469.64 285.44 52312.01 88888.00 2020-09-30 08:20:13.912 274 11469.66 285.41 52311.97 88888.00 2020-09-30 08:20:14.412 274 11469.64 285.42 52312.07 88888.00 2020-09-30 08:20:14.912 274 11469.59 285.44 52312.09 88888.00 2020-09-30 08:20:15.412 274 11469.63 285.47 52312.15 88888.00 2020-09-30 08:20:15.912 274 11469.67 285.44 52312.16 88888.00 2020-09-30 08:20:16.912 274 11469.64 285.47 52312.13 88888.00 2020-09-30 08:20:17.412 274 11469.64 285.45 52312.14 88888.00 2020-09-30 08:20:17.912 274 11469.63 285.45 52312.13 88888.00 2020-09-30 08:20:18.412 274 11469.62 285.47 52312.12 88888.00 2020-09-30 08:20:18.912 274 11469.58 285.48 52312.12 88888.00 2020-09-30 08:20:19.412 274 11469.59 285.50 52312.14 88888.00 2020-09-30 08:20:19.912 274 11469.62 285.49 52312.09 88888.00 2020-09-30 08:20:20.412 274 11469.60 285.50 52312.10 88888.00 2020-09-30 08:20:20.912 274 11469.60 285.45 52312.13 88888.00 2020-09-30 08:20:21.412 274 11469.66 285.45 52312.09 88888.00 2020-09-30 08:20:21.912 274 11469.67 285.44 52312.07 88888.00 2020-09-30 08:20:22.412 274 11469.67 285.48 52312.07 88888.00 2020-09-30 08:20:22.912 274 11469.72 285.48 52312.10 88888.00 2020-09-30 08:20:23.412 274 11469.80 285.49 52312.09 88888.00 2020-09-30 08:20:23.912 274 11469.89 285.49 52312.07 88888.00 2020-09-30 08:20:24.412 274 11469.97 285.53 52312.09 88888.00 2020-09-30 08:20:24.912 274 11469.97 285.53 52312.06 88888.00 2020-09-30 08:20:25.412 274 11470.02 285.50 52312.07 88888.00 2020-09-30 08:20:25.912 274 11470.06 285.51 52312.08 88888.00 2020-09-30 08:20:26.412 274 11470.12 285.57 52312.10 88888.00 2020-09-30 08:20:26.912 274 11470.22 285.61 52312.13 88888.00 2020-09-30 08:20:27.412 274 11470.24 285.66 52312.12 88888.00 2020-09-30 08:20:27.912 274 11470.25 285.66 52312.16 88888.00 2020-09-30 08:20:28.412 274 11470.33 285.67 52312.15 88888.00 2020-09-30 08:20:28.912 274 11470.41 285.68 52312.15 88888.00 2020-09-30 08:20:29.412 274 11470.45 285.69 52312.19 88888.00 2020-09-30 08:20:29.912 274 11470.46 285.68 52312.24 88888.00 2020-09-30 08:20:30.412 274 11470.51 285.69 52312.21 88888.00 2020-09-30 08:20:30.912 274 11470.56 285.70 52312.22 88888.00 2020-09-30 08:20:31.412 274 11470.58 285.73 52312.25 88888.00 2020-09-30 08:20:31.912 274 11470.57 285.78 52312.31 88888.00 2020-09-30 08:20:32.412 274 11470.56 285.76 52312.31 88888.00 2020-09-30 08:20:32.912 274 11470.47 285.81 52312.32 88888.00 2020-09-30 08:20:33.412 274 11470.46 285.82 52312.32 88888.00 2020-09-30 08:20:33.912 274 11470.52 285.82 52312.33 88888.00 2020-09-30 08:20:34.412 274 11470.54 285.86 52312.39 88888.00 2020-09-30 08:20:34.912 274 11470.50 285.87 52312.39 88888.00 2020-09-30 08:20:35.412 274 11470.47 285.90 52312.41 88888.00 2020-09-30 08:20:35.912 274 11470.48 285.93 52312.42 88888.00 2020-09-30 08:20:36.412 274 11470.42 285.95 52312.44 88888.00 2020-09-30 08:20:36.912 274 11470.37 286.01 52312.47 88888.00 2020-09-30 08:20:37.412 274 11470.34 285.99 52312.42 88888.00 2020-09-30 08:20:37.912 274 11470.29 285.99 52312.41 88888.00 2020-09-30 08:20:38.412 274 11470.23 285.90 52312.44 88888.00 2020-09-30 08:20:38.912 274 11470.21 285.84 52312.45 88888.00 2020-09-30 08:20:39.412 274 11470.19 285.89 52312.51 88888.00 2020-09-30 08:20:39.912 274 11470.13 285.91 52312.50 88888.00 2020-09-30 08:20:40.412 274 11470.11 285.96 52312.50 88888.00 2020-09-30 08:20:40.912 274 11470.05 285.99 52312.53 88888.00 2020-09-30 08:20:41.412 274 11470.02 285.99 52312.58 88888.00 2020-09-30 08:20:41.912 274 11470.05 286.05 52312.59 88888.00 2020-09-30 08:20:42.412 274 11470.04 286.08 52312.60 88888.00 2020-09-30 08:20:42.912 274 11470.05 286.08 52312.58 88888.00 2020-09-30 08:20:43.412 274 11470.08 286.13 52312.61 88888.00 2020-09-30 08:20:43.912 274 11470.15 286.15 52312.62 88888.00 2020-09-30 08:20:44.912 274 11470.19 286.10 52312.62 88888.00 2020-09-30 08:20:45.412 274 11470.23 286.11 52312.65 88888.00 2020-09-30 08:20:45.912 274 11470.30 286.12 52312.58 88888.00 2020-09-30 08:20:46.412 274 11470.39 286.16 52312.53 88888.00 2020-09-30 08:20:46.912 274 11470.47 286.19 52312.56 88888.00 2020-09-30 08:20:47.412 274 11470.54 286.20 52312.59 88888.00 2020-09-30 08:20:47.912 274 11470.57 286.24 52312.65 88888.00 2020-09-30 08:20:48.412 274 11470.57 286.26 52312.69 88888.00 2020-09-30 08:20:48.912 274 11470.60 286.28 52312.70 88888.00 2020-09-30 08:20:49.412 274 11470.58 286.31 52312.74 88888.00 2020-09-30 08:20:49.913 274 11470.58 286.32 52312.75 88888.00 2020-09-30 08:20:50.413 274 11470.56 286.36 52312.83 88888.00 2020-09-30 08:20:50.913 274 11470.56 286.38 52312.87 88888.00 2020-09-30 08:20:51.413 274 11470.59 286.41 52312.83 88888.00 2020-09-30 08:20:51.913 274 11470.58 286.42 52312.82 88888.00 2020-09-30 08:20:52.413 274 11470.59 286.38 52312.82 88888.00 2020-09-30 08:20:52.913 274 11470.59 286.40 52312.80 88888.00 2020-09-30 08:20:53.413 274 11470.57 286.40 52312.85 88888.00 2020-09-30 08:20:53.913 274 11470.48 286.39 52312.84 88888.00 2020-09-30 08:20:54.413 274 11470.49 286.40 52312.84 88888.00 2020-09-30 08:20:54.912 274 11470.50 286.39 52312.82 88888.00 2020-09-30 08:20:55.412 274 11470.50 286.40 52312.86 88888.00 2020-09-30 08:20:55.912 274 11470.51 286.40 52312.92 88888.00 2020-09-30 08:20:56.412 274 11470.56 286.41 52312.92 88888.00 2020-09-30 08:20:56.912 274 11470.54 286.40 52312.88 88888.00 2020-09-30 08:20:57.412 274 11470.50 286.36 52312.92 88888.00 2020-09-30 08:20:57.912 274 11470.46 286.32 52312.95 88888.00 2020-09-30 08:20:58.412 274 11470.46 286.29 52312.97 88888.00 2020-09-30 08:20:58.912 274 11470.46 286.34 52312.96 88888.00 2020-09-30 08:20:59.412 274 11470.43 286.31 52312.96 88888.00 2020-09-30 08:20:59.912 274 11470.45 286.31 52312.97 88888.00 2020-09-30 08:21:00.412 274 11470.48 286.29 52312.98 88888.00 2020-09-30 08:21:00.912 274 11470.47 286.25 52313.01 88888.00 2020-09-30 08:21:01.412 274 11470.48 286.24 52312.98 88888.00 2020-09-30 08:21:01.912 274 11470.50 286.29 52313.00 88888.00 2020-09-30 08:21:02.412 274 11470.46 286.28 52313.05 88888.00 2020-09-30 08:21:02.912 274 11470.47 286.19 52313.03 88888.00 2020-09-30 08:21:03.412 274 11470.49 286.15 52313.02 88888.00 2020-09-30 08:21:03.912 274 11470.51 286.15 52313.04 88888.00 2020-09-30 08:21:04.412 274 11470.55 286.16 52313.02 88888.00 2020-09-30 08:21:04.912 274 11470.64 286.10 52312.96 88888.00 2020-09-30 08:21:05.412 274 11470.63 286.10 52312.92 88888.00 2020-09-30 08:21:05.912 274 11470.63 286.11 52312.94 88888.00 2020-09-30 08:21:06.412 274 11470.66 286.13 52312.94 88888.00 2020-09-30 08:21:06.912 274 11470.65 286.09 52312.93 88888.00 2020-09-30 08:21:07.412 274 11470.68 286.07 52312.94 88888.00 2020-09-30 08:21:08.412 274 11470.72 286.05 52313.01 88888.00 2020-09-30 08:21:08.912 274 11470.71 286.03 52313.03 88888.00 2020-09-30 08:21:09.412 274 11470.72 286.09 52313.05 88888.00 2020-09-30 08:21:09.912 274 11470.77 286.10 52313.04 88888.00 2020-09-30 08:21:10.412 274 11470.81 286.10 52313.07 88888.00 2020-09-30 08:21:10.912 274 11470.83 286.11 52313.11 88888.00 2020-09-30 08:21:11.412 274 11470.83 286.11 52313.11 88888.00 2020-09-30 08:21:11.912 274 11470.82 286.16 52313.12 88888.00 2020-09-30 08:21:12.412 274 11470.86 286.17 52313.16 88888.00 2020-09-30 08:21:12.912 274 11470.87 286.13 52313.21 88888.00 2020-09-30 08:21:13.412 274 11470.85 286.15 52313.18 88888.00 2020-09-30 08:21:13.912 274 11470.91 286.20 52313.15 88888.00 2020-09-30 08:21:14.412 274 11470.90 286.19 52313.14 88888.00 2020-09-30 08:21:14.912 274 11470.85 286.13 52313.16 88888.00 2020-09-30 08:21:15.412 274 11470.89 286.12 52313.19 88888.00 2020-09-30 08:21:15.912 274 11470.90 286.19 52313.14 88888.00 2020-09-30 08:21:16.412 274 11470.90 286.20 52313.12 88888.00 2020-09-30 08:21:16.912 274 11470.93 286.19 52313.12 88888.00 2020-09-30 08:21:17.412 274 11471.01 286.21 52313.18 88888.00 2020-09-30 08:21:17.912 274 11471.09 286.22 52313.21 88888.00 2020-09-30 08:21:18.412 274 11471.10 286.28 52313.24 88888.00 2020-09-30 08:21:18.912 274 11471.12 286.31 52313.24 88888.00 2020-09-30 08:21:19.412 274 11471.19 286.29 52313.27 88888.00 2020-09-30 08:21:19.912 274 11471.26 286.36 52313.25 88888.00 2020-09-30 08:21:20.412 274 11471.27 286.40 52313.30 88888.00 2020-09-30 08:21:20.912 274 11471.28 286.44 52313.35 88888.00 2020-09-30 08:21:21.412 274 11471.31 286.48 52313.37 88888.00 2020-09-30 08:21:21.912 274 11471.33 286.59 52313.37 88888.00 2020-09-30 08:21:22.412 274 11471.39 286.64 52313.37 88888.00 2020-09-30 08:21:22.912 274 11471.44 286.68 52313.42 88888.00 2020-09-30 08:21:23.413 274 11471.52 286.73 52313.46 88888.00 2020-09-30 08:21:23.913 274 11471.57 286.76 52313.48 88888.00 2020-09-30 08:21:24.413 274 11471.57 286.83 52313.49 88888.00 2020-09-30 08:21:24.913 274 11471.55 286.90 52313.49 88888.00 2020-09-30 08:21:25.413 274 11471.54 286.96 52313.50 88888.00 2020-09-30 08:21:25.913 274 11471.51 286.98 52313.53 88888.00 2020-09-30 08:21:26.413 274 11471.38 287.06 52313.56 88888.00 2020-09-30 08:21:26.913 274 11471.31 287.08 52313.57 88888.00 2020-09-30 08:21:27.413 274 11471.27 287.17 52313.59 88888.00 2020-09-30 08:21:27.913 274 11471.24 287.21 52313.62 88888.00 2020-09-30 08:21:28.412 274 11471.20 287.23 52313.65 88888.00 2020-09-30 08:21:28.912 274 11471.11 287.23 52313.71 88888.00 2020-09-30 08:21:29.412 274 11471.08 287.24 52313.74 88888.00 2020-09-30 08:21:29.912 274 11471.06 287.25 52313.72 88888.00 2020-09-30 08:21:30.412 274 11470.96 287.25 52313.74 88888.00 2020-09-30 08:21:30.912 274 11470.86 287.24 52313.75 88888.00 2020-09-30 08:21:31.412 274 11470.80 287.24 52313.76 88888.00 2020-09-30 08:21:31.912 274 11470.69 287.26 52313.81 88888.00 2020-09-30 08:21:32.412 274 11470.58 287.27 52313.83 88888.00 2020-09-30 08:21:32.912 274 11470.51 287.31 52313.84 88888.00 2020-09-30 08:21:33.412 274 11470.43 287.28 52313.86 88888.00 2020-09-30 08:21:33.912 274 11470.37 287.27 52313.85 88888.00 2020-09-30 08:21:34.412 274 11470.32 287.27 52313.85 88888.00 2020-09-30 08:21:34.912 274 11470.25 287.27 52313.84 88888.00 2020-09-30 08:21:35.412 274 11470.19 287.27 52313.80 88888.00 2020-09-30 08:21:35.912 274 11470.13 287.26 52313.79 88888.00 2020-09-30 08:21:36.412 274 11470.08 287.23 52313.83 88888.00 2020-09-30 08:21:36.912 274 11470.13 287.25 52313.82 88888.00 2020-09-30 08:21:37.412 274 11470.16 287.24 52313.75 88888.00 2020-09-30 08:21:37.912 274 11470.19 287.22 52313.69 88888.00 2020-09-30 08:21:38.412 274 11470.22 287.22 52313.69 88888.00 2020-09-30 08:21:38.912 274 11470.24 287.26 52313.72 88888.00 2020-09-30 08:21:39.412 274 11470.27 287.24 52313.72 88888.00 2020-09-30 08:21:39.912 274 11470.28 287.23 52313.69 88888.00 2020-09-30 08:21:40.412 274 11470.34 287.25 52313.64 88888.00 2020-09-30 08:21:40.912 274 11470.46 287.31 52313.67 88888.00 2020-09-30 08:21:41.412 274 11470.52 287.33 52313.68 88888.00 2020-09-30 08:21:41.912 274 11470.63 287.35 52313.67 88888.00 2020-09-30 08:21:42.412 274 11470.73 287.35 52313.67 88888.00 2020-09-30 08:21:42.912 274 11470.83 287.36 52313.67 88888.00 2020-09-30 08:21:43.412 274 11470.94 287.39 52313.64 88888.00 2020-09-30 08:21:43.912 274 11471.06 287.42 52313.57 88888.00 2020-09-30 08:21:44.412 274 11471.17 287.44 52313.55 88888.00 2020-09-30 08:21:44.912 274 11471.28 287.48 52313.57 88888.00 2020-09-30 08:21:45.412 274 11471.39 287.47 52313.57 88888.00 2020-09-30 08:21:45.912 274 11471.55 287.50 52313.58 88888.00 2020-09-30 08:21:46.412 274 11471.64 287.51 52313.60 88888.00 2020-09-30 08:21:46.912 274 11471.71 287.50 52313.60 88888.00 2020-09-30 08:21:47.412 274 11471.77 287.55 52313.62 88888.00 2020-09-30 08:21:47.912 274 11471.85 287.57 52313.67 88888.00 2020-09-30 08:21:48.412 274 11471.91 287.52 52313.66 88888.00 2020-09-30 08:21:48.912 274 11472.03 287.52 52313.64 88888.00 2020-09-30 08:21:49.412 274 11472.08 287.58 52313.68 88888.00 2020-09-30 08:21:49.912 274 11472.06 287.60 52313.74 88888.00 2020-09-30 08:21:50.412 274 11472.05 287.57 52313.75 88888.00 2020-09-30 08:21:50.912 274 11472.08 287.58 52313.75 88888.00 2020-09-30 08:21:51.414 274 11472.08 287.56 52313.75 88888.00 2020-09-30 08:21:51.914 274 11472.12 287.54 52313.76 88888.00 2020-09-30 08:21:52.414 274 11472.21 287.57 52313.77 88888.00 2020-09-30 08:21:52.914 274 11472.20 287.54 52313.77 88888.00 2020-09-30 08:21:53.414 274 11472.17 287.55 52313.77 88888.00 2020-09-30 08:21:53.914 274 11472.15 287.58 52313.77 88888.00 2020-09-30 08:21:54.414 274 11472.15 287.65 52313.82 88888.00 2020-09-30 08:21:54.914 274 11472.10 287.66 52313.85 88888.00 2020-09-30 08:21:55.414 274 11472.04 287.72 52313.86 88888.00 2020-09-30 08:21:55.914 274 11471.92 287.77 52313.91 88888.00 2020-09-30 08:21:56.413 274 11471.86 287.82 52313.95 88888.00 2020-09-30 08:21:56.913 274 11471.87 287.83 52313.97 88888.00 2020-09-30 08:21:57.413 274 11471.79 287.84 52313.98 88888.00 2020-09-30 08:21:57.913 274 11471.79 287.86 52314.02 88888.00 2020-09-30 08:21:58.413 274 11471.73 287.99 52314.06 88888.00 2020-09-30 08:21:58.913 274 11471.65 288.01 52314.07 88888.00 2020-09-30 08:21:59.413 274 11471.60 288.03 52314.11 88888.00 2020-09-30 08:21:59.913 274 11471.55 288.05 52314.10 88888.00 2020-09-30 08:22:00.413 274 11471.47 288.10 52314.16 88888.00 2020-09-30 08:22:00.913 274 11471.38 288.16 52314.20 88888.00 2020-09-30 08:22:01.413 274 11471.31 288.20 52314.23 88888.00 2020-09-30 08:22:01.913 274 11471.26 288.26 52314.20 88888.00 2020-09-30 08:22:02.413 274 11471.22 288.29 52314.20 88888.00 2020-09-30 08:22:02.913 274 11471.17 288.32 52314.26 88888.00 2020-09-30 08:22:03.413 274 11471.16 288.34 52314.33 88888.00 2020-09-30 08:22:03.913 274 11471.04 288.35 52314.35 88888.00 2020-09-30 08:22:04.413 274 11470.92 288.35 52314.36 88888.00 2020-09-30 08:22:04.913 274 11470.82 288.38 52314.38 88888.00 2020-09-30 08:22:05.413 274 11470.83 288.35 52314.36 88888.00 2020-09-30 08:22:05.913 274 11470.82 288.36 52314.35 88888.00 2020-09-30 08:22:06.413 274 11470.83 288.34 52314.30 88888.00 2020-09-30 08:22:06.913 274 11470.75 288.31 52314.29 88888.00 2020-09-30 08:22:07.413 274 11470.71 288.29 52314.30 88888.00 2020-09-30 08:22:07.913 274 11470.72 288.30 52314.34 88888.00 2020-09-30 08:22:08.413 274 11470.78 288.24 52314.33 88888.00 2020-09-30 08:22:08.913 274 11470.82 288.25 52314.33 88888.00 2020-09-30 08:22:09.413 274 11470.80 288.30 52314.34 88888.00 2020-09-30 08:22:09.913 274 11470.83 288.25 52314.34 88888.00 2020-09-30 08:22:10.413 274 11470.86 288.22 52314.35 88888.00 2020-09-30 08:22:10.913 274 11470.93 288.22 52314.34 88888.00 2020-09-30 08:22:11.413 274 11470.95 288.23 52314.28 88888.00 2020-09-30 08:22:11.913 274 11471.02 288.19 52314.26 88888.00 2020-09-30 08:22:12.413 274 11471.02 288.14 52314.27 88888.00 2020-09-30 08:22:12.913 274 11471.07 288.15 52314.24 88888.00 2020-09-30 08:22:13.413 274 11471.08 288.15 52314.24 88888.00 2020-09-30 08:22:13.913 274 11471.11 288.16 52314.21 88888.00 2020-09-30 08:22:14.413 274 11471.16 288.13 52314.16 88888.00 2020-09-30 08:22:14.913 274 11471.21 288.15 52314.15 88888.00 2020-09-30 08:22:15.413 274 11471.18 288.15 52314.17 88888.00 2020-09-30 08:22:15.913 274 11471.17 288.15 52314.18 88888.00 2020-09-30 08:22:16.414 274 11471.19 288.15 52314.16 88888.00 2020-09-30 08:22:16.914 274 11471.24 288.21 52314.12 88888.00 2020-09-30 08:22:17.414 274 11471.27 288.20 52314.10 88888.00 2020-09-30 08:22:17.914 274 11471.35 288.18 52314.09 88888.00 2020-09-30 08:22:18.414 274 11471.39 288.14 52314.08 88888.00 2020-09-30 08:22:18.914 274 11471.44 288.18 52314.12 88888.00 2020-09-30 08:22:19.414 274 11471.46 288.15 52314.16 88888.00 2020-09-30 08:22:19.914 274 11471.52 288.15 52314.15 88888.00 2020-09-30 08:22:20.414 274 11471.45 288.19 52314.16 88888.00 2020-09-30 08:22:20.914 274 11471.43 288.22 52314.20 88888.00 2020-09-30 08:22:21.413 274 11471.42 288.23 52314.25 88888.00 2020-09-30 08:22:21.913 274 11471.43 288.22 52314.24 88888.00 2020-09-30 08:22:22.413 274 11471.53 288.20 52314.25 88888.00 2020-09-30 08:22:22.913 274 11471.63 288.16 52314.26 88888.00 2020-09-30 08:22:23.413 274 11471.60 288.21 52314.28 88888.00 2020-09-30 08:22:23.913 274 11471.60 288.23 52314.27 88888.00 2020-09-30 08:22:24.413 274 11471.61 288.22 52314.24 88888.00 2020-09-30 08:22:24.913 274 11471.63 288.19 52314.25 88888.00 2020-09-30 08:22:25.413 274 11471.69 288.16 52314.25 88888.00 2020-09-30 08:22:25.913 274 11471.72 288.19 52314.26 88888.00 2020-09-30 08:22:26.413 274 11471.74 288.19 52314.27 88888.00 2020-09-30 08:22:26.913 274 11471.77 288.18 52314.29 88888.00 2020-09-30 08:22:27.413 274 11471.77 288.21 52314.28 88888.00 2020-09-30 08:22:27.913 274 11471.70 288.24 52314.34 88888.00 2020-09-30 08:22:28.413 274 11471.74 288.29 52314.35 88888.00 2020-09-30 08:22:28.913 274 11471.83 288.33 52314.35 88888.00 2020-09-30 08:22:29.914 274 11471.90 288.44 52314.36 88888.00 2020-09-30 08:22:30.414 274 11471.95 288.45 52314.42 88888.00 2020-09-30 08:22:30.914 274 11471.99 288.45 52314.45 88888.00 2020-09-30 08:22:31.414 274 11471.97 288.45 52314.46 88888.00 2020-09-30 08:22:31.914 274 11471.91 288.51 52314.50 88888.00 2020-09-30 08:22:32.414 274 11471.91 288.53 52314.48 88888.00 2020-09-30 08:22:32.914 274 11471.88 288.58 52314.52 88888.00 2020-09-30 08:22:33.414 274 11471.85 288.59 52314.52 88888.00 2020-09-30 08:22:33.914 274 11471.81 288.58 52314.50 88888.00 2020-09-30 08:22:34.414 274 11471.78 288.59 52314.51 88888.00 2020-09-30 08:22:34.913 274 11471.73 288.58 52314.54 88888.00 2020-09-30 08:22:35.413 274 11471.71 288.57 52314.53 88888.00 2020-09-30 08:22:35.913 274 11471.66 288.58 52314.54 88888.00 2020-09-30 08:22:36.413 274 11471.64 288.59 52314.57 88888.00 2020-09-30 08:22:36.913 274 11471.61 288.65 52314.60 88888.00 2020-09-30 08:22:37.413 274 11471.59 288.65 52314.59 88888.00 2020-09-30 08:22:37.913 274 11471.55 288.65 52314.57 88888.00 2020-09-30 08:22:38.413 274 11471.50 288.67 52314.56 88888.00 2020-09-30 08:22:38.913 274 11471.50 288.64 52314.57 88888.00 2020-09-30 08:22:39.413 274 11471.50 288.61 52314.60 88888.00 2020-09-30 08:22:39.913 274 11471.42 288.62 52314.63 88888.00 2020-09-30 08:22:40.413 274 11471.38 288.61 52314.62 88888.00 2020-09-30 08:22:40.913 274 11471.30 288.60 52314.61 88888.00 2020-09-30 08:22:41.413 274 11471.26 288.59 52314.55 88888.00 2020-09-30 08:22:41.913 274 11471.22 288.57 52314.57 88888.00 2020-09-30 08:22:42.413 274 11471.21 288.59 52314.60 88888.00 2020-09-30 08:22:42.913 274 11471.16 288.58 52314.59 88888.00 2020-09-30 08:22:43.413 274 11471.06 288.54 52314.56 88888.00 2020-09-30 08:22:43.913 274 11471.03 288.57 52314.53 88888.00 2020-09-30 08:22:44.413 274 11471.01 288.58 52314.55 88888.00 2020-09-30 08:22:44.913 274 11470.96 288.51 52314.54 88888.00 2020-09-30 08:22:45.413 274 11470.96 288.52 52314.53 88888.00 2020-09-30 08:22:45.913 274 11470.98 288.52 52314.53 88888.00 2020-09-30 08:22:46.413 274 11470.99 288.51 52314.54 88888.00 2020-09-30 08:22:46.913 274 11470.99 288.48 52314.51 88888.00 2020-09-30 08:22:47.413 274 11470.99 288.48 52314.48 88888.00 2020-09-30 08:22:47.913 274 11471.04 288.49 52314.50 88888.00 2020-09-30 08:22:48.413 274 11471.13 288.44 52314.47 88888.00 2020-09-30 08:22:48.913 274 11471.19 288.43 52314.47 88888.00 2020-09-30 08:22:50.403 274 11471.37 288.47 52314.50 88888.00 2020-09-30 08:22:50.903 274 11471.45 288.48 52314.47 88888.00 2020-09-30 08:22:51.403 274 11471.59 288.44 52314.47 88888.00 2020-09-30 08:22:51.903 274 11471.72 288.42 52314.47 88888.00 2020-09-30 08:22:52.403 274 11471.78 288.42 52314.46 88888.00 2020-09-30 08:22:52.903 274 11471.82 288.50 52314.47 88888.00 2020-09-30 08:22:53.403 274 11471.90 288.52 52314.51 88888.00 2020-09-30 08:22:53.903 274 11472.01 288.54 52314.53 88888.00 2020-09-30 08:22:54.403 274 11472.10 288.54 52314.50 88888.00 2020-09-30 08:22:54.903 274 11472.24 288.57 52314.48 88888.00 2020-09-30 08:22:55.403 274 11472.38 288.62 52314.51 88888.00 2020-09-30 08:22:55.903 274 11472.42 288.64 52314.53 88888.00 2020-09-30 08:22:56.403 274 11472.45 288.69 52314.54 88888.00 2020-09-30 08:22:56.903 274 11472.50 288.71 52314.55 88888.00 2020-09-30 08:22:57.403 274 11472.53 288.74 52314.56 88888.00 2020-09-30 08:22:57.903 274 11472.59 288.80 52314.56 88888.00 2020-09-30 08:22:58.403 274 11472.56 288.84 52314.62 88888.00 2020-09-30 08:22:58.903 274 11472.52 288.80 52314.62 88888.00 2020-09-30 08:22:59.903 274 11472.52 288.92 52314.63 88888.00 2020-09-30 08:23:00.403 274 11472.48 288.96 52314.63 88888.00 2020-09-30 08:23:00.903 274 11472.42 288.97 52314.70 88888.00 2020-09-30 08:23:01.403 274 11472.42 288.93 52314.74 88888.00 2020-09-30 08:23:01.903 274 11472.41 288.98 52314.79 88888.00 2020-09-30 08:23:02.403 274 11472.33 288.98 52314.80 88888.00 2020-09-30 08:23:02.903 274 11472.29 288.99 52314.82 88888.00 2020-09-30 08:23:03.403 274 11472.16 289.01 52314.83 88888.00 2020-09-30 08:23:03.903 274 11472.05 289.11 52314.85 88888.00 2020-09-30 08:23:04.403 274 11471.99 289.10 52314.85 88888.00 2020-09-30 08:23:04.903 274 11471.91 289.10 52314.88 88888.00 2020-09-30 08:23:05.403 274 11471.78 289.10 52314.96 88888.00 2020-09-30 08:23:05.903 274 11471.69 289.10 52314.98 88888.00 2020-09-30 08:23:06.403 274 11471.61 289.10 52314.97 88888.00 2020-09-30 08:23:06.903 274 11471.52 289.11 52314.97 88888.00 2020-09-30 08:23:07.903 274 11471.31 289.15 52314.95 88888.00 2020-09-30 08:23:08.403 274 11471.24 289.13 52314.92 88888.00 2020-09-30 08:23:08.903 274 11471.12 289.08 52314.95 88888.00 2020-09-30 08:23:09.903 274 11471.06 289.09 52315.00 88888.00 2020-09-30 08:23:10.403 274 11471.03 289.10 52314.97 88888.00 2020-09-30 08:23:10.903 274 11471.02 289.10 52314.98 88888.00 2020-09-30 08:23:11.403 274 11470.99 289.11 52314.97 88888.00 2020-09-30 08:23:11.903 274 11471.01 289.17 52314.98 88888.00 2020-09-30 08:23:12.403 274 11470.99 289.16 52314.98 88888.00 2020-09-30 08:23:12.903 274 11470.98 289.18 52314.99 88888.00 2020-09-30 08:23:13.403 274 11471.03 289.16 52314.95 88888.00 2020-09-30 08:23:13.903 274 11471.12 289.16 52314.95 88888.00 2020-09-30 08:23:14.403 274 11471.16 289.16 52314.95 88888.00 2020-09-30 08:23:14.903 274 11471.17 289.16 52314.95 88888.00 2020-09-30 08:23:15.403 274 11471.20 289.16 52314.95 88888.00 2020-09-30 08:23:15.903 274 11471.26 289.10 52314.91 88888.00 2020-09-30 08:23:16.403 274 11471.33 289.12 52314.88 88888.00 2020-09-30 08:23:16.903 274 11471.36 289.13 52314.85 88888.00 2020-09-30 08:23:17.403 274 11471.42 289.13 52314.86 88888.00 2020-09-30 08:23:17.903 274 11471.50 289.11 52314.87 88888.00 2020-09-30 08:23:18.403 274 11471.54 289.13 52314.90 88888.00 2020-09-30 08:23:18.903 274 11471.64 289.18 52314.89 88888.00 2020-09-30 08:23:19.403 274 11471.68 289.19 52314.88 88888.00 2020-09-30 08:23:19.903 274 11471.77 289.22 52314.89 88888.00 2020-09-30 08:23:20.403 274 11471.88 289.23 52314.88 88888.00 2020-09-30 08:23:20.903 274 11471.91 289.22 52314.92 88888.00 2020-09-30 08:23:21.403 274 11472.05 289.22 52314.92 88888.00 2020-09-30 08:23:21.903 274 11472.09 289.29 52314.92 88888.00 2020-09-30 08:23:22.403 274 11472.07 289.28 52314.91 88888.00 2020-09-30 08:23:22.903 274 11472.06 289.30 52314.89 88888.00 2020-09-30 08:23:23.403 274 11472.08 289.30 52314.87 88888.00 2020-09-30 08:23:23.903 274 11472.20 289.32 52314.86 88888.00 2020-09-30 08:23:24.403 274 11472.27 289.38 52314.89 88888.00 2020-09-30 08:23:24.903 274 11472.29 289.39 52314.92 88888.00 2020-09-30 08:23:25.403 274 11472.30 289.40 52314.94 88888.00 2020-09-30 08:23:25.903 274 11472.27 289.41 52314.95 88888.00 2020-09-30 08:23:26.403 274 11472.26 289.41 52314.99 88888.00 2020-09-30 08:23:26.903 274 11472.30 289.44 52315.01 88888.00 2020-09-30 08:23:27.403 274 11472.30 289.41 52314.99 88888.00 2020-09-30 08:23:27.903 274 11472.32 289.45 52315.00 88888.00 2020-09-30 08:23:28.403 274 11472.32 289.51 52315.07 88888.00 2020-09-30 08:23:28.903 274 11472.32 289.55 52315.09 88888.00 2020-09-30 08:23:29.403 274 11472.33 289.56 52315.12 88888.00 2020-09-30 08:23:29.903 274 11472.30 289.58 52315.12 88888.00 2020-09-30 08:23:30.403 274 11472.30 289.59 52315.09 88888.00 2020-09-30 08:23:30.903 274 11472.29 289.62 52315.08 88888.00 2020-09-30 08:23:31.403 274 11472.27 289.61 52315.08 88888.00 2020-09-30 08:23:31.903 274 11472.31 289.61 52315.15 88888.00 2020-09-30 08:23:32.403 274 11472.30 289.62 52315.17 88888.00 2020-09-30 08:23:32.903 274 11472.26 289.67 52315.20 88888.00 2020-09-30 08:23:33.403 274 11472.20 289.67 52315.21 88888.00 2020-09-30 08:23:33.903 274 11472.12 289.67 52315.20 88888.00 2020-09-30 08:23:34.403 274 11472.13 289.66 52315.20 88888.00 2020-09-30 08:23:34.903 274 11472.16 289.67 52315.22 88888.00 2020-09-30 08:23:35.403 274 11472.16 289.68 52315.22 88888.00 2020-09-30 08:23:35.903 274 11472.18 289.69 52315.24 88888.00 2020-09-30 08:23:36.403 274 11472.16 289.68 52315.25 88888.00 2020-09-30 08:23:36.903 274 11472.12 289.74 52315.27 88888.00 2020-09-30 08:23:37.403 274 11472.12 289.79 52315.26 88888.00 2020-09-30 08:23:37.903 274 11472.09 289.79 52315.23 88888.00 2020-09-30 08:23:38.403 274 11472.06 289.76 52315.24 88888.00 2020-09-30 08:23:38.903 274 11472.08 289.80 52315.20 88888.00 2020-09-30 08:23:39.403 274 11472.13 289.84 52315.16 88888.00 2020-09-30 08:23:39.903 274 11472.13 289.88 52315.16 88888.00 2020-09-30 08:23:40.403 274 11472.10 289.93 52315.21 88888.00 2020-09-30 08:23:40.903 274 11472.07 289.90 52315.23 88888.00 2020-09-30 08:23:41.403 274 11472.06 289.87 52315.23 88888.00 2020-09-30 08:23:41.903 274 11472.03 289.86 52315.23 88888.00 2020-09-30 08:23:42.403 274 11472.05 289.89 52315.21 88888.00 2020-09-30 08:23:42.903 274 11472.14 289.87 52315.22 88888.00 2020-09-30 08:23:43.403 274 11472.13 289.88 52315.21 88888.00 2020-09-30 08:23:43.903 274 11472.08 289.88 52315.23 88888.00 2020-09-30 08:23:44.403 274 11472.10 289.91 52315.22 88888.00 2020-09-30 08:23:44.903 274 11472.20 289.89 52315.26 88888.00 2020-09-30 08:23:45.403 274 11472.20 289.90 52315.29 88888.00 2020-09-30 08:23:45.903 274 11472.24 289.90 52315.33 88888.00 2020-09-30 08:23:46.403 274 11472.23 289.91 52315.34 88888.00 2020-09-30 08:23:46.903 274 11472.16 289.89 52315.34 88888.00 2020-09-30 08:23:47.403 274 11472.13 289.90 52315.33 88888.00 2020-09-30 08:23:47.903 274 11472.12 289.93 52315.31 88888.00 2020-09-30 08:23:48.403 274 11472.20 289.94 52315.29 88888.00 2020-09-30 08:23:48.903 274 11472.26 289.89 52315.27 88888.00 2020-09-30 08:23:49.403 274 11472.27 289.89 52315.31 88888.00 2020-09-30 08:23:49.903 274 11472.32 289.90 52315.33 88888.00 2020-09-30 08:23:50.403 274 11472.35 289.96 52315.33 88888.00 2020-09-30 08:23:50.903 274 11472.42 289.98 52315.32 88888.00 2020-09-30 08:23:51.403 274 11472.48 290.02 52315.35 88888.00 2020-09-30 08:23:51.903 274 11472.50 290.04 52315.34 88888.00 2020-09-30 08:23:52.403 274 11472.56 290.05 52315.33 88888.00 2020-09-30 08:23:52.903 274 11472.57 290.13 52315.38 88888.00 2020-09-30 08:23:53.403 274 11472.66 290.19 52315.35 88888.00 2020-09-30 08:23:53.903 274 11472.73 290.18 52315.36 88888.00 2020-09-30 08:23:54.403 274 11472.75 290.18 52315.42 88888.00 2020-09-30 08:23:54.903 274 11472.85 290.20 52315.41 88888.00 2020-09-30 08:23:55.403 274 11472.89 290.26 52315.38 88888.00 2020-09-30 08:23:55.903 274 11472.93 290.28 52315.40 88888.00 2020-09-30 08:23:56.403 274 11472.99 290.31 52315.43 88888.00 2020-09-30 08:23:56.903 274 11473.02 290.32 52315.48 88888.00 2020-09-30 08:23:57.403 274 11473.06 290.41 52315.51 88888.00 2020-09-30 08:23:57.903 274 11473.15 290.44 52315.50 88888.00 2020-09-30 08:23:58.403 274 11473.18 290.44 52315.52 88888.00 2020-09-30 08:23:58.903 274 11473.21 290.45 52315.56 88888.00 2020-09-30 08:23:59.403 274 11473.27 290.49 52315.59 88888.00 2020-09-30 08:23:59.903 274 11473.29 290.54 52315.65 88888.00 2020-09-30 08:24:00.403 274 11473.31 290.53 52315.65 88888.00 2020-09-30 08:24:00.903 274 11473.36 290.57 52315.69 88888.00 2020-09-30 08:24:01.403 274 11473.38 290.56 52315.74 88888.00 2020-09-30 08:24:01.903 274 11473.35 290.57 52315.75 88888.00 2020-09-30 08:24:02.403 274 11473.37 290.61 52315.82 88888.00 2020-09-30 08:24:02.903 274 11473.38 290.63 52315.84 88888.00 2020-09-30 08:24:03.403 274 11473.43 290.63 52315.80 88888.00 2020-09-30 08:24:03.903 274 11473.48 290.64 52315.80 88888.00 2020-09-30 08:24:04.403 274 11473.50 290.67 52315.84 88888.00 2020-09-30 08:24:04.903 274 11473.55 290.68 52315.83 88888.00 2020-09-30 08:24:05.403 274 11473.54 290.68 52315.87 88888.00 2020-09-30 08:24:05.903 274 11473.50 290.65 52315.87 88888.00 2020-09-30 08:24:06.403 274 11473.54 290.63 52315.91 88888.00 2020-09-30 08:24:06.903 274 11473.55 290.65 52315.89 88888.00 2020-09-30 08:24:07.403 274 11473.55 290.70 52315.92 88888.00 2020-09-30 08:24:07.903 274 11473.57 290.67 52315.97 88888.00 2020-09-30 08:24:08.403 274 11473.65 290.70 52316.00 88888.00 2020-09-30 08:24:08.903 274 11473.72 290.66 52316.00 88888.00 2020-09-30 08:24:09.403 274 11473.75 290.66 52316.05 88888.00 2020-09-30 08:24:09.903 274 11473.83 290.66 52316.11 88888.00 2020-09-30 08:24:10.403 274 11473.87 290.71 52316.10 88888.00 2020-09-30 08:24:10.903 274 11473.91 290.74 52316.08 88888.00 2020-09-30 08:24:11.403 274 11473.97 290.76 52316.06 88888.00 2020-09-30 08:24:11.903 274 11473.98 290.73 52316.10 88888.00 2020-09-30 08:24:12.403 274 11474.06 290.73 52316.11 88888.00 2020-09-30 08:24:12.903 274 11474.10 290.73 52316.15 88888.00 2020-09-30 08:24:13.403 274 11474.13 290.77 52316.15 88888.00 2020-09-30 08:24:13.903 274 11474.17 290.78 52316.11 88888.00 2020-09-30 08:24:14.403 274 11474.22 290.76 52316.17 88888.00 2020-09-30 08:24:14.903 274 11474.23 290.74 52316.17 88888.00 2020-09-30 08:24:15.403 274 11474.26 290.75 52316.18 88888.00 2020-09-30 08:24:15.903 274 11474.31 290.75 52316.14 88888.00 2020-09-30 08:24:16.403 274 11474.36 290.74 52316.14 88888.00 2020-09-30 08:24:16.903 274 11474.37 290.74 52316.19 88888.00 2020-09-30 08:24:17.403 274 11474.37 290.77 52316.23 88888.00 2020-09-30 08:24:17.903 274 11474.38 290.81 52316.29 88888.00 2020-09-30 08:24:18.403 274 11474.32 290.81 52316.30 88888.00 2020-09-30 08:24:18.903 274 11474.28 290.77 52316.32 88888.00 2020-09-30 08:24:19.403 274 11474.29 290.77 52316.32 88888.00 2020-09-30 08:24:19.903 274 11474.28 290.82 52316.36 88888.00 2020-09-30 08:24:20.403 274 11474.27 290.80 52316.37 88888.00 2020-09-30 08:24:21.403 274 11474.35 290.77 52316.39 88888.00 2020-09-30 08:24:21.903 274 11474.31 290.77 52316.42 88888.00 2020-09-30 08:24:22.403 274 11474.27 290.80 52316.48 88888.00 2020-09-30 08:24:22.903 274 11474.23 290.76 52316.48 88888.00 2020-09-30 08:24:23.403 274 11474.25 290.76 52316.48 88888.00 2020-09-30 08:24:23.903 274 11474.29 290.77 52316.49 88888.00 2020-09-30 08:24:24.403 274 11474.31 290.78 52316.53 88888.00 2020-09-30 08:24:24.903 274 11474.28 290.77 52316.49 88888.00 2020-09-30 08:24:25.403 274 11474.24 290.80 52316.50 88888.00 2020-09-30 08:24:25.903 274 11474.23 290.84 52316.50 88888.00 2020-09-30 08:24:26.404 274 11474.24 290.83 52316.55 88888.00 2020-09-30 08:24:26.904 274 11474.31 290.85 52316.57 88888.00 2020-09-30 08:24:27.404 274 11474.29 290.85 52316.55 88888.00 2020-09-30 08:24:27.904 274 11474.28 290.90 52316.57 88888.00 2020-09-30 08:24:28.404 274 11474.29 290.93 52316.58 88888.00 2020-09-30 08:24:28.904 274 11474.27 290.92 52316.63 88888.00 2020-09-30 08:24:29.404 274 11474.29 290.92 52316.62 88888.00 2020-09-30 08:24:29.904 274 11474.31 290.96 52316.64 88888.00 2020-09-30 08:24:30.404 274 11474.32 291.02 52316.63 88888.00 2020-09-30 08:24:30.904 274 11474.37 291.06 52316.63 88888.00 2020-09-30 08:24:31.404 274 11474.40 291.05 52316.65 88888.00 2020-09-30 08:24:31.904 274 11474.37 291.07 52316.66 88888.00 2020-09-30 08:24:32.404 274 11474.35 291.09 52316.67 88888.00 2020-09-30 08:24:32.904 274 11474.36 291.06 52316.66 88888.00 2020-09-30 08:24:33.404 274 11474.36 291.03 52316.65 88888.00 2020-09-30 08:24:33.904 274 11474.35 291.07 52316.62 88888.00 2020-09-30 08:24:34.404 274 11474.34 291.09 52316.64 88888.00 2020-09-30 08:24:34.904 274 11474.38 291.05 52316.66 88888.00 2020-09-30 08:24:35.404 274 11474.38 291.03 52316.70 88888.00 2020-09-30 08:24:35.904 274 11474.36 291.03 52316.72 88888.00 2020-09-30 08:24:36.404 274 11474.36 290.97 52316.72 88888.00 2020-09-30 08:24:36.904 274 11474.35 290.99 52316.73 88888.00 2020-09-30 08:24:37.404 274 11474.40 291.01 52316.74 88888.00 2020-09-30 08:24:37.904 274 11474.38 291.01 52316.79 88888.00 2020-09-30 08:24:38.404 274 11474.36 291.01 52316.81 88888.00 2020-09-30 08:24:38.904 274 11474.32 291.02 52316.81 88888.00 2020-09-30 08:24:39.404 274 11474.28 291.00 52316.82 88888.00 2020-09-30 08:24:39.904 274 11474.34 291.01 52316.83 88888.00 2020-09-30 08:24:40.404 274 11474.32 291.02 52316.84 88888.00 2020-09-30 08:24:40.904 274 11474.32 290.99 52316.84 88888.00 2020-09-30 08:24:41.404 274 11474.32 290.97 52316.82 88888.00 2020-09-30 08:24:41.904 274 11474.28 290.99 52316.79 88888.00 2020-09-30 08:24:42.404 274 11474.31 290.97 52316.80 88888.00 2020-09-30 08:24:42.904 274 11474.36 290.95 52316.77 88888.00 2020-09-30 08:24:43.404 274 11474.43 290.92 52316.75 88888.00 2020-09-30 08:24:43.904 274 11474.51 290.91 52316.80 88888.00 2020-09-30 08:24:44.404 274 11474.50 290.92 52316.77 88888.00 2020-09-30 08:24:44.904 274 11474.50 290.93 52316.76 88888.00 2020-09-30 08:24:45.404 274 11474.52 290.99 52316.77 88888.00 2020-09-30 08:24:45.904 274 11474.55 290.96 52316.75 88888.00 2020-09-30 08:24:46.404 274 11474.59 290.99 52316.76 88888.00 2020-09-30 08:24:46.904 274 11474.60 290.99 52316.76 88888.00 2020-09-30 08:24:47.404 274 11474.60 291.01 52316.79 88888.00 2020-09-30 08:24:47.904 274 11474.68 291.03 52316.83 88888.00 2020-09-30 08:24:48.404 274 11474.73 291.05 52316.85 88888.00 2020-09-30 08:24:48.904 274 11474.77 291.05 52316.86 88888.00 2020-09-30 08:24:49.404 274 11474.85 291.04 52316.85 88888.00 2020-09-30 08:24:49.904 274 11474.77 291.02 52316.86 88888.00 2020-09-30 08:24:50.404 274 11474.76 291.00 52316.88 88888.00 2020-09-30 08:24:50.904 274 11474.81 291.01 52316.86 88888.00 2020-09-30 08:24:51.404 274 11474.84 291.03 52316.86 88888.00 2020-09-30 08:24:51.904 274 11474.89 291.06 52316.85 88888.00 2020-09-30 08:24:52.404 274 11474.85 291.03 52316.88 88888.00 2020-09-30 08:24:52.904 274 11474.81 291.03 52316.91 88888.00 2020-09-30 08:24:53.404 274 11474.82 291.04 52316.89 88888.00 2020-09-30 08:24:53.904 274 11474.79 291.03 52316.90 88888.00 2020-09-30 08:24:54.404 274 11474.76 290.99 52316.91 88888.00 2020-09-30 08:24:54.904 274 11474.79 291.01 52316.90 88888.00 2020-09-30 08:24:55.404 274 11474.79 290.95 52316.91 88888.00 2020-09-30 08:24:55.904 274 11474.79 290.99 52316.91 88888.00 2020-09-30 08:24:56.404 274 11474.77 291.02 52316.90 88888.00 2020-09-30 08:24:56.904 274 11474.84 291.02 52316.92 88888.00 2020-09-30 08:24:57.404 274 11474.87 291.05 52316.91 88888.00 2020-09-30 08:24:57.904 274 11474.85 291.03 52316.93 88888.00 2020-09-30 08:24:58.404 274 11474.81 291.02 52316.97 88888.00 2020-09-30 08:24:58.904 274 11474.81 291.06 52316.97 88888.00 2020-09-30 08:24:59.404 274 11474.85 291.09 52316.98 88888.00 2020-09-30 08:24:59.904 274 11474.86 291.09 52317.00 88888.00 2020-09-30 08:25:00.404 274 11474.87 291.09 52317.02 88888.00 2020-09-30 08:25:00.904 274 11474.87 291.07 52317.06 88888.00 2020-09-30 08:25:01.404 274 11474.89 291.07 52317.08 88888.00 2020-09-30 08:25:01.904 274 11474.90 291.13 52317.08 88888.00 2020-09-30 08:25:02.904 274 11474.90 291.14 52317.10 88888.00 2020-09-30 08:25:03.404 274 11474.93 291.10 52317.10 88888.00 2020-09-30 08:25:03.904 274 11474.94 291.13 52317.11 88888.00 2020-09-30 08:25:04.404 274 11474.89 291.19 52317.10 88888.00 2020-09-30 08:25:04.904 274 11474.87 291.19 52317.09 88888.00 2020-09-30 08:25:05.404 274 11474.92 291.20 52317.09 88888.00 2020-09-30 08:25:05.904 274 11474.93 291.23 52317.09 88888.00 2020-09-30 08:25:06.404 274 11474.92 291.26 52317.09 88888.00 2020-09-30 08:25:06.904 274 11474.90 291.29 52317.11 88888.00 2020-09-30 08:25:07.404 274 11474.94 291.29 52317.14 88888.00 2020-09-30 08:25:07.904 274 11474.96 291.34 52317.14 88888.00 2020-09-30 08:25:08.404 274 11474.92 291.34 52317.16 88888.00 2020-09-30 08:25:08.904 274 11474.88 291.36 52317.15 88888.00 2020-09-30 08:25:09.404 274 11474.85 291.39 52317.15 88888.00 2020-09-30 08:25:09.904 274 11474.76 291.38 52317.11 88888.00 2020-09-30 08:25:10.404 274 11474.68 291.40 52317.11 88888.00 2020-09-30 08:25:10.904 274 11474.70 291.38 52317.17 88888.00 2020-09-30 08:25:11.404 274 11474.62 291.42 52317.19 88888.00 2020-09-30 08:25:11.904 274 11474.61 291.42 52317.16 88888.00 2020-09-30 08:25:13.404 274 11474.54 291.36 52317.20 88888.00 2020-09-30 08:25:13.904 274 11474.49 291.36 52317.20 88888.00 2020-09-30 08:25:14.404 274 11474.44 291.34 52317.23 88888.00 2020-09-30 08:25:14.904 274 11474.45 291.35 52317.21 88888.00 2020-09-30 08:25:15.404 274 11474.44 291.41 52317.23 88888.00 2020-09-30 08:25:15.904 274 11474.47 291.41 52317.24 88888.00 2020-09-30 08:25:16.404 274 11474.49 291.41 52317.29 88888.00 2020-09-30 08:25:16.904 274 11474.49 291.43 52317.28 88888.00 2020-09-30 08:25:17.404 274 11474.52 291.41 52317.28 88888.00 2020-09-30 08:25:17.904 274 11474.54 291.44 52317.26 88888.00 2020-09-30 08:25:18.404 274 11474.54 291.46 52317.28 88888.00 2020-09-30 08:25:18.904 274 11474.55 291.45 52317.32 88888.00 2020-09-30 08:25:19.404 274 11474.58 291.44 52317.33 88888.00 2020-09-30 08:25:19.904 274 11474.59 291.45 52317.29 88888.00 2020-09-30 08:25:20.404 274 11474.61 291.46 52317.23 88888.00 2020-09-30 08:25:20.904 274 11474.60 291.46 52317.23 88888.00 2020-09-30 08:25:21.404 274 11474.57 291.44 52317.24 88888.00 2020-09-30 08:25:21.904 274 11474.58 291.50 52317.21 88888.00 2020-09-30 08:25:22.904 274 11474.50 291.51 52317.19 88888.00 2020-09-30 08:25:23.404 274 11474.45 291.52 52317.20 88888.00 2020-09-30 08:25:23.904 274 11474.43 291.51 52317.20 88888.00 2020-09-30 08:25:24.404 274 11474.45 291.50 52317.24 88888.00 2020-09-30 08:25:24.904 274 11474.43 291.43 52317.25 88888.00 2020-09-30 08:25:25.404 274 11474.44 291.44 52317.24 88888.00 2020-09-30 08:25:25.904 274 11474.47 291.43 52317.23 88888.00 2020-09-30 08:25:26.404 274 11474.51 291.46 52317.21 88888.00 2020-09-30 08:25:26.904 274 11474.50 291.45 52317.21 88888.00 2020-09-30 08:25:27.404 274 11474.45 291.48 52317.25 88888.00 2020-09-30 08:25:27.904 274 11474.40 291.49 52317.27 88888.00 2020-09-30 08:25:28.404 274 11474.41 291.51 52317.26 88888.00 2020-09-30 08:25:28.904 274 11474.44 291.53 52317.29 88888.00 2020-09-30 08:25:29.404 274 11474.43 291.51 52317.32 88888.00 2020-09-30 08:25:29.904 274 11474.43 291.46 52317.33 88888.00 2020-09-30 08:25:30.404 274 11474.36 291.50 52317.35 88888.00 2020-09-30 08:25:30.904 274 11474.36 291.49 52317.36 88888.00 2020-09-30 08:25:31.404 274 11474.38 291.46 52317.34 88888.00 2020-09-30 08:25:31.904 274 11474.33 291.46 52317.35 88888.00 2020-09-30 08:25:32.904 274 11474.38 291.51 52317.35 88888.00 2020-09-30 08:25:33.404 274 11474.44 291.45 52317.34 88888.00 2020-09-30 08:25:33.904 274 11474.43 291.48 52317.34 88888.00 2020-09-30 08:25:34.404 274 11474.41 291.53 52317.36 88888.00 2020-09-30 08:25:34.904 274 11474.44 291.54 52317.36 88888.00 2020-09-30 08:25:35.404 274 11474.47 291.53 52317.36 88888.00 2020-09-30 08:25:35.904 274 11474.52 291.51 52317.29 88888.00 2020-09-30 08:25:36.404 274 11474.57 291.51 52317.27 88888.00 2020-09-30 08:25:36.904 274 11474.61 291.57 52317.27 88888.00 2020-09-30 08:25:37.404 274 11474.61 291.54 52317.25 88888.00 2020-09-30 08:25:37.904 274 11474.54 291.54 52317.28 88888.00 2020-09-30 08:25:38.404 274 11474.50 291.58 52317.29 88888.00 2020-09-30 08:25:38.904 274 11474.50 291.59 52317.30 88888.00 2020-09-30 08:25:39.404 274 11474.41 291.62 52317.33 88888.00 2020-09-30 08:25:39.904 274 11474.41 291.63 52317.34 88888.00 2020-09-30 08:25:40.404 274 11474.46 291.67 52317.29 88888.00 2020-09-30 08:25:40.904 274 11474.50 291.63 52317.29 88888.00 2020-09-30 08:25:41.404 274 11474.51 291.65 52317.29 88888.00 2020-09-30 08:25:41.904 274 11474.52 291.64 52317.29 88888.00 2020-09-30 08:25:42.404 274 11474.51 291.63 52317.28 88888.00 2020-09-30 08:25:42.904 274 11474.50 291.64 52317.34 88888.00 2020-09-30 08:25:43.404 274 11474.53 291.62 52317.35 88888.00 2020-09-30 08:25:43.904 274 11474.59 291.67 52317.36 88888.00 2020-09-30 08:25:44.404 274 11474.59 291.70 52317.38 88888.00 2020-09-30 08:25:44.904 274 11474.59 291.74 52317.36 88888.00 2020-09-30 08:25:45.404 274 11474.59 291.77 52317.35 88888.00 2020-09-30 08:25:45.904 274 11474.62 291.78 52317.33 88888.00 2020-09-30 08:25:46.404 274 11474.62 291.83 52317.35 88888.00 2020-09-30 08:25:46.904 274 11474.67 291.89 52317.42 88888.00 2020-09-30 08:25:47.404 274 11474.69 291.92 52317.42 88888.00 2020-09-30 08:25:47.904 274 11474.71 291.96 52317.39 88888.00 2020-09-30 08:25:48.404 274 11474.75 292.00 52317.37 88888.00 2020-09-30 08:25:48.904 274 11474.77 292.10 52317.39 88888.00 2020-09-30 08:25:49.404 274 11474.79 292.18 52317.43 88888.00 2020-09-30 08:25:49.904 274 11474.79 292.18 52317.39 88888.00 2020-09-30 08:25:50.404 274 11474.80 292.17 52317.39 88888.00 2020-09-30 08:25:50.904 274 11474.84 292.21 52317.44 88888.00 2020-09-30 08:25:51.404 274 11474.84 292.23 52317.47 88888.00 2020-09-30 08:25:51.904 274 11474.89 292.23 52317.44 88888.00 2020-09-30 08:25:52.404 274 11474.87 292.32 52317.43 88888.00 2020-09-30 08:25:52.904 274 11474.82 292.37 52317.43 88888.00 2020-09-30 08:25:53.404 274 11474.79 292.37 52317.45 88888.00 2020-09-30 08:25:53.904 274 11474.80 292.42 52317.47 88888.00 2020-09-30 08:25:54.404 274 11474.75 292.46 52317.52 88888.00 2020-09-30 08:25:54.904 274 11474.72 292.45 52317.51 88888.00 2020-09-30 08:25:55.404 274 11474.71 292.43 52317.52 88888.00 2020-09-30 08:25:55.904 274 11474.68 292.41 52317.53 88888.00 2020-09-30 08:25:56.404 274 11474.63 292.43 52317.51 88888.00 2020-09-30 08:25:56.904 274 11474.58 292.43 52317.52 88888.00 2020-09-30 08:25:57.404 274 11474.55 292.41 52317.55 88888.00 2020-09-30 08:25:57.904 274 11474.59 292.40 52317.56 88888.00 2020-09-30 08:25:58.404 274 11474.59 292.40 52317.55 88888.00 2020-09-30 08:25:58.904 274 11474.57 292.36 52317.55 88888.00 2020-09-30 08:25:59.404 274 11474.59 292.38 52317.53 88888.00 2020-09-30 08:25:59.904 274 11474.62 292.36 52317.50 88888.00 2020-09-30 08:26:00.404 274 11474.61 292.33 52317.45 88888.00 2020-09-30 08:26:00.904 274 11474.59 292.32 52317.44 88888.00 2020-09-30 08:26:01.404 274 11474.57 292.27 52317.42 88888.00 2020-09-30 08:26:01.904 274 11474.59 292.25 52317.44 88888.00 2020-09-30 08:26:02.404 274 11474.59 292.25 52317.42 88888.00 2020-09-30 08:26:02.905 274 11474.61 292.22 52317.42 88888.00 2020-09-30 08:26:03.405 274 11474.64 292.23 52317.38 88888.00 2020-09-30 08:26:03.905 274 11474.63 292.23 52317.35 88888.00 2020-09-30 08:26:04.405 274 11474.66 292.23 52317.38 88888.00 2020-09-30 08:26:04.905 274 11474.67 292.19 52317.36 88888.00 2020-09-30 08:26:05.405 274 11474.68 292.15 52317.29 88888.00 2020-09-30 08:26:05.905 274 11474.70 292.16 52317.26 88888.00 2020-09-30 08:26:06.405 274 11474.72 292.18 52317.30 88888.00 2020-09-30 08:26:06.905 274 11474.73 292.17 52317.37 88888.00 2020-09-30 08:26:07.405 274 11474.77 292.16 52317.35 88888.00 2020-09-30 08:26:07.904 274 11474.78 292.22 52317.30 88888.00 2020-09-30 08:26:08.404 274 11474.86 292.19 52317.33 88888.00 2020-09-30 08:26:08.904 274 11474.87 292.19 52317.35 88888.00 2020-09-30 08:26:09.404 274 11474.87 292.17 52317.34 88888.00 2020-09-30 08:26:09.904 274 11474.87 292.18 52317.34 88888.00 2020-09-30 08:26:10.404 274 11474.88 292.17 52317.32 88888.00 2020-09-30 08:26:10.904 274 11474.89 292.17 52317.28 88888.00 2020-09-30 08:26:11.404 274 11474.96 292.17 52317.29 88888.00 2020-09-30 08:26:11.904 274 11474.94 292.13 52317.35 88888.00 2020-09-30 08:26:12.404 274 11474.95 292.15 52317.32 88888.00 2020-09-30 08:26:12.905 274 11474.96 292.13 52317.32 88888.00 2020-09-30 08:26:13.405 274 11474.96 292.17 52317.35 88888.00 2020-09-30 08:26:13.905 274 11474.96 292.17 52317.38 88888.00 2020-09-30 08:26:14.405 274 11474.99 292.18 52317.35 88888.00 2020-09-30 08:26:14.905 274 11475.03 292.18 52317.33 88888.00 2020-09-30 08:26:15.405 274 11474.97 292.17 52317.34 88888.00 2020-09-30 08:26:15.905 274 11474.95 292.11 52317.36 88888.00 2020-09-30 08:26:16.405 274 11474.89 292.10 52317.38 88888.00 2020-09-30 08:26:16.905 274 11474.84 292.15 52317.39 88888.00 2020-09-30 08:26:17.405 274 11474.76 292.16 52317.38 88888.00 2020-09-30 08:26:17.904 274 11474.75 292.16 52317.41 88888.00 2020-09-30 08:26:18.404 274 11474.73 292.16 52317.44 88888.00 2020-09-30 08:26:18.904 274 11474.71 292.15 52317.45 88888.00 2020-09-30 08:26:19.404 274 11474.71 292.13 52317.44 88888.00 2020-09-30 08:26:19.904 274 11474.73 292.10 52317.46 88888.00 2020-09-30 08:26:20.404 274 11474.71 292.10 52317.49 88888.00 2020-09-30 08:26:20.904 274 11474.77 292.08 52317.49 88888.00 2020-09-30 08:26:21.404 274 11474.78 292.09 52317.49 88888.00 2020-09-30 08:26:21.904 274 11474.77 292.09 52317.45 88888.00 2020-09-30 08:26:22.404 274 11474.77 292.08 52317.45 88888.00 2020-09-30 08:26:22.904 274 11474.78 292.07 52317.46 88888.00 2020-09-30 08:26:23.404 274 11474.78 292.10 52317.46 88888.00 2020-09-30 08:26:23.904 274 11474.82 292.15 52317.45 88888.00 2020-09-30 08:26:24.404 274 11474.90 292.16 52317.44 88888.00 2020-09-30 08:26:24.904 274 11474.92 292.15 52317.44 88888.00 2020-09-30 08:26:25.404 274 11474.88 292.17 52317.45 88888.00 2020-09-30 08:26:25.904 274 11474.97 292.18 52317.51 88888.00 2020-09-30 08:26:26.404 274 11475.02 292.16 52317.49 88888.00 2020-09-30 08:26:26.904 274 11474.99 292.15 52317.46 88888.00 2020-09-30 08:26:27.404 274 11475.02 292.13 52317.44 88888.00 2020-09-30 08:26:27.904 274 11475.07 292.13 52317.42 88888.00 2020-09-30 08:26:28.404 274 11475.06 292.13 52317.44 88888.00 2020-09-30 08:26:28.904 274 11475.10 292.17 52317.47 88888.00 2020-09-30 08:26:29.404 274 11475.10 292.20 52317.51 88888.00 2020-09-30 08:26:29.904 274 11475.15 292.22 52317.50 88888.00 2020-09-30 08:26:30.404 274 11475.14 292.26 52317.50 88888.00 2020-09-30 08:26:30.904 274 11475.14 292.26 52317.50 88888.00 2020-09-30 08:26:31.404 274 11475.22 292.22 52317.52 88888.00 2020-09-30 08:26:31.904 274 11475.22 292.27 52317.50 88888.00 2020-09-30 08:26:32.404 274 11475.19 292.33 52317.47 88888.00 2020-09-30 08:26:32.904 274 11475.20 292.31 52317.53 88888.00 2020-09-30 08:26:33.404 274 11475.19 292.27 52317.56 88888.00 2020-09-30 08:26:34.404 274 11475.13 292.22 52317.51 88888.00 2020-09-30 08:26:34.904 274 11475.11 292.23 52317.51 88888.00 2020-09-30 08:26:35.404 274 11475.02 292.19 52317.55 88888.00 2020-09-30 08:26:35.904 274 11474.90 292.19 52317.56 88888.00 2020-09-30 08:26:36.404 274 11474.84 292.21 52317.56 88888.00 2020-09-30 08:26:36.904 274 11474.82 292.23 52317.53 88888.00 2020-09-30 08:26:37.404 274 11474.79 292.22 52317.50 88888.00 2020-09-30 08:26:37.904 274 11474.77 292.20 52317.52 88888.00 2020-09-30 08:26:38.404 274 11474.73 292.20 52317.59 88888.00 2020-09-30 08:26:38.904 274 11474.71 292.18 52317.59 88888.00 2020-09-30 08:26:39.404 274 11474.64 292.11 52317.55 88888.00 2020-09-30 08:26:39.904 274 11474.62 292.07 52317.58 88888.00 2020-09-30 08:26:40.404 274 11474.60 292.03 52317.56 88888.00 2020-09-30 08:26:40.904 274 11474.55 292.09 52317.52 88888.00 2020-09-30 08:26:41.404 274 11474.54 292.08 52317.51 88888.00 2020-09-30 08:26:41.904 274 11474.54 292.04 52317.47 88888.00 2020-09-30 08:26:42.404 274 11474.54 292.02 52317.51 88888.00 2020-09-30 08:26:42.904 274 11474.57 291.99 52317.52 88888.00 2020-09-30 08:26:43.404 274 11474.57 291.93 52317.51 88888.00 2020-09-30 08:26:43.904 274 11474.59 291.91 52317.51 88888.00 2020-09-30 08:26:44.405 274 11474.60 291.94 52317.44 88888.00 2020-09-30 08:26:44.905 274 11474.66 291.92 52317.43 88888.00 2020-09-30 08:26:45.405 274 11474.69 291.91 52317.43 88888.00 2020-09-30 08:26:45.905 274 11474.66 291.89 52317.38 88888.00 2020-09-30 08:26:46.405 274 11474.69 291.86 52317.42 88888.00 2020-09-30 08:26:46.905 274 11474.71 291.89 52317.43 88888.00 2020-09-30 08:26:47.405 274 11474.78 291.87 52317.43 88888.00 2020-09-30 08:26:47.905 274 11474.81 291.78 52317.37 88888.00 2020-09-30 08:26:48.405 274 11474.86 291.73 52317.35 88888.00 2020-09-30 08:26:48.905 274 11474.89 291.72 52317.39 88888.00 2020-09-30 08:26:49.404 274 11474.93 291.70 52317.42 88888.00 2020-09-30 08:26:49.904 274 11474.95 291.67 52317.38 88888.00 2020-09-30 08:26:50.404 274 11474.95 291.65 52317.37 88888.00 2020-09-30 08:26:50.904 274 11474.92 291.62 52317.38 88888.00 2020-09-30 08:26:51.404 274 11474.90 291.61 52317.38 88888.00 2020-09-30 08:26:51.904 274 11474.90 291.63 52317.37 88888.00 2020-09-30 08:26:52.404 274 11474.92 291.59 52317.41 88888.00 2020-09-30 08:26:52.904 274 11474.94 291.54 52317.47 88888.00 2020-09-30 08:26:53.404 274 11474.95 291.53 52317.51 88888.00 2020-09-30 08:26:54.404 274 11474.89 291.50 52317.45 88888.00 2020-09-30 08:26:54.904 274 11474.92 291.48 52317.44 88888.00 2020-09-30 08:26:55.404 274 11474.93 291.45 52317.45 88888.00 2020-09-30 08:26:55.904 274 11474.94 291.45 52317.47 88888.00 2020-09-30 08:26:56.404 274 11474.96 291.45 52317.50 88888.00 2020-09-30 08:26:56.904 274 11474.94 291.48 52317.46 88888.00 2020-09-30 08:26:57.404 274 11474.88 291.45 52317.43 88888.00 2020-09-30 08:26:57.904 274 11474.86 291.42 52317.46 88888.00 2020-09-30 08:26:58.404 274 11474.87 291.46 52317.50 88888.00 2020-09-30 08:26:58.904 274 11474.88 291.48 52317.53 88888.00 2020-09-30 08:26:59.405 274 11474.90 291.45 52317.51 88888.00 2020-09-30 08:26:59.905 274 11474.92 291.40 52317.47 88888.00 2020-09-30 08:27:00.405 274 11474.93 291.35 52317.44 88888.00 2020-09-30 08:27:00.905 274 11474.88 291.33 52317.44 88888.00 2020-09-30 08:27:01.405 274 11474.89 291.35 52317.45 88888.00 2020-09-30 08:27:01.905 274 11474.90 291.36 52317.45 88888.00 2020-09-30 08:27:02.405 274 11474.90 291.41 52317.45 88888.00 2020-09-30 08:27:02.905 274 11474.89 291.41 52317.43 88888.00 2020-09-30 08:27:03.405 274 11474.89 291.35 52317.44 88888.00 2020-09-30 08:27:03.905 274 11474.95 291.36 52317.45 88888.00 2020-09-30 08:27:04.405 274 11475.06 291.40 52317.46 88888.00 2020-09-30 08:27:04.905 274 11475.07 291.41 52317.49 88888.00 2020-09-30 08:27:05.405 274 11475.13 291.45 52317.51 88888.00 2020-09-30 08:27:05.905 274 11475.14 291.46 52317.54 88888.00 2020-09-30 08:27:06.405 274 11475.14 291.45 52317.50 88888.00 2020-09-30 08:27:06.905 274 11475.17 291.50 52317.52 88888.00 2020-09-30 08:27:07.405 274 11475.21 291.57 52317.52 88888.00 2020-09-30 08:27:07.905 274 11475.23 291.55 52317.54 88888.00 2020-09-30 08:27:08.405 274 11475.20 291.57 52317.61 88888.00 2020-09-30 08:27:08.905 274 11475.14 291.58 52317.64 88888.00 2020-09-30 08:27:09.405 274 11475.14 291.55 52317.69 88888.00 2020-09-30 08:27:09.905 274 11475.11 291.60 52317.74 88888.00 2020-09-30 08:27:10.405 274 11475.07 291.61 52317.76 88888.00 2020-09-30 08:27:10.905 274 11475.04 291.62 52317.76 88888.00 2020-09-30 08:27:11.405 274 11475.03 291.62 52317.82 88888.00 2020-09-30 08:27:11.905 274 11474.99 291.63 52317.80 88888.00 2020-09-30 08:27:12.405 274 11474.98 291.67 52317.81 88888.00 2020-09-30 08:27:12.905 274 11474.94 291.68 52317.83 88888.00 2020-09-30 08:27:13.405 274 11474.93 291.65 52317.87 88888.00 2020-09-30 08:27:13.905 274 11474.90 291.58 52317.89 88888.00 2020-09-30 08:27:14.405 274 11474.85 291.58 52317.90 88888.00 2020-09-30 08:27:14.905 274 11474.78 291.58 52317.91 88888.00 2020-09-30 08:27:15.405 274 11474.77 291.58 52317.95 88888.00 2020-09-30 08:27:15.905 274 11474.70 291.53 52317.97 88888.00 2020-09-30 08:27:16.405 274 11474.66 291.50 52318.02 88888.00 2020-09-30 08:27:16.905 274 11474.66 291.51 52318.03 88888.00 2020-09-30 08:27:17.405 274 11474.64 291.50 52318.02 88888.00 2020-09-30 08:27:17.905 274 11474.60 291.44 52318.04 88888.00 2020-09-30 08:27:18.405 274 11474.58 291.43 52318.02 88888.00 2020-09-30 08:27:18.905 274 11474.59 291.39 52318.00 88888.00 2020-09-30 08:27:19.406 274 11474.57 291.36 52318.05 88888.00 2020-09-30 08:27:19.906 274 11474.53 291.30 52318.06 88888.00 2020-09-30 08:27:20.406 274 11474.51 291.29 52318.06 88888.00 2020-09-30 08:27:20.906 274 11474.55 291.24 52318.04 88888.00 2020-09-30 08:27:21.406 274 11474.57 291.25 52318.05 88888.00 2020-09-30 08:27:21.906 274 11474.50 291.25 52318.07 88888.00 2020-09-30 08:27:22.406 274 11474.50 291.25 52318.12 88888.00 2020-09-30 08:27:22.906 274 11474.50 291.17 52318.11 88888.00 2020-09-30 08:27:23.406 274 11474.49 291.12 52318.08 88888.00 2020-09-30 08:27:23.906 274 11474.50 291.10 52318.05 88888.00 2020-09-30 08:27:24.405 274 11474.55 291.06 52318.07 88888.00 2020-09-30 08:27:24.905 274 11474.58 291.07 52318.12 88888.00 2020-09-30 08:27:25.405 274 11474.60 291.06 52318.09 88888.00 2020-09-30 08:27:25.905 274 11474.70 291.09 52318.09 88888.00 2020-09-30 08:27:26.405 274 11474.77 291.04 52318.07 88888.00 2020-09-30 08:27:26.905 274 11474.78 291.00 52318.12 88888.00 2020-09-30 08:27:27.405 274 11474.81 290.97 52318.14 88888.00 2020-09-30 08:27:27.905 274 11474.81 290.96 52318.14 88888.00 2020-09-30 08:27:28.405 274 11474.82 290.97 52318.16 88888.00 2020-09-30 08:27:28.905 274 11474.89 290.99 52318.09 88888.00 2020-09-30 08:27:29.405 274 11474.95 290.96 52318.08 88888.00 2020-09-30 08:27:29.905 274 11474.99 290.94 52318.11 88888.00 2020-09-30 08:27:30.405 274 11475.03 290.94 52318.07 88888.00 2020-09-30 08:27:30.905 274 11475.05 290.91 52318.09 88888.00 2020-09-30 08:27:31.405 274 11475.10 290.95 52318.13 88888.00 2020-09-30 08:27:31.905 274 11475.15 290.94 52318.14 88888.00 2020-09-30 08:27:32.405 274 11475.17 290.90 52318.13 88888.00 2020-09-30 08:27:32.905 274 11475.21 290.86 52318.17 88888.00 2020-09-30 08:27:33.405 274 11475.23 290.84 52318.21 88888.00 2020-09-30 08:27:33.905 274 11475.28 290.87 52318.25 88888.00 2020-09-30 08:27:34.405 274 11475.31 290.87 52318.21 88888.00 2020-09-30 08:27:34.905 274 11475.30 290.82 52318.21 88888.00 2020-09-30 08:27:35.905 274 11475.23 290.83 52318.26 88888.00 2020-09-30 08:27:36.405 274 11475.21 290.86 52318.26 88888.00 2020-09-30 08:27:36.905 274 11475.20 290.85 52318.26 88888.00 2020-09-30 08:27:37.405 274 11475.17 290.89 52318.29 88888.00 2020-09-30 08:27:37.905 274 11475.20 290.89 52318.31 88888.00 2020-09-30 08:27:38.405 274 11475.12 290.85 52318.31 88888.00 2020-09-30 08:27:38.905 274 11475.05 290.85 52318.38 88888.00 2020-09-30 08:27:39.405 274 11475.03 290.87 52318.40 88888.00 2020-09-30 08:27:39.905 274 11475.04 290.87 52318.40 88888.00 2020-09-30 08:27:40.405 274 11475.10 290.89 52318.34 88888.00 2020-09-30 08:27:40.905 274 11475.15 290.93 52318.34 88888.00 2020-09-30 08:27:41.405 274 11475.13 290.92 52318.41 88888.00 2020-09-30 08:27:41.905 274 11475.05 290.91 52318.39 88888.00 2020-09-30 08:27:42.405 274 11475.10 290.90 52318.41 88888.00 2020-09-30 08:27:42.905 274 11475.13 290.89 52318.42 88888.00 2020-09-30 08:27:43.405 274 11475.13 290.90 52318.43 88888.00 2020-09-30 08:27:43.905 274 11475.14 290.92 52318.44 88888.00 2020-09-30 08:27:44.405 274 11475.19 290.92 52318.44 88888.00 2020-09-30 08:27:44.905 274 11475.17 290.90 52318.42 88888.00 2020-09-30 08:27:45.405 274 11475.13 290.89 52318.46 88888.00 2020-09-30 08:27:45.905 274 11475.14 290.85 52318.46 88888.00 2020-09-30 08:27:46.405 274 11475.21 290.87 52318.44 88888.00 2020-09-30 08:27:46.905 274 11475.32 290.91 52318.49 88888.00 2020-09-30 08:27:47.405 274 11475.30 290.92 52318.52 88888.00 2020-09-30 08:27:47.905 274 11475.29 290.93 52318.55 88888.00 2020-09-30 08:27:48.405 274 11475.28 290.91 52318.56 88888.00 2020-09-30 08:27:48.905 274 11475.23 290.91 52318.55 88888.00 2020-09-30 08:27:49.405 274 11475.24 290.90 52318.53 88888.00 2020-09-30 08:27:49.905 274 11475.25 290.91 52318.59 88888.00 2020-09-30 08:27:50.405 274 11475.27 290.87 52318.59 88888.00 2020-09-30 08:27:50.905 274 11475.27 290.86 52318.59 88888.00 2020-09-30 08:27:51.405 274 11475.21 290.82 52318.62 88888.00 2020-09-30 08:27:51.905 274 11475.17 290.83 52318.62 88888.00 2020-09-30 08:27:52.405 274 11475.19 290.82 52318.61 88888.00 2020-09-30 08:27:52.905 274 11475.14 290.82 52318.60 88888.00 2020-09-30 08:27:53.905 274 11475.14 290.90 52318.56 88888.00 2020-09-30 08:27:54.405 274 11475.15 290.89 52318.53 88888.00 2020-09-30 08:27:54.905 274 11475.19 290.89 52318.58 88888.00 2020-09-30 08:27:55.405 274 11475.15 290.92 52318.65 88888.00 2020-09-30 08:27:55.905 274 11475.12 290.94 52318.68 88888.00 2020-09-30 08:27:56.405 274 11475.07 290.96 52318.71 88888.00 2020-09-30 08:27:56.905 274 11475.06 290.97 52318.75 88888.00 2020-09-30 08:27:57.405 274 11475.04 291.01 52318.75 88888.00 2020-09-30 08:27:57.905 274 11475.02 291.01 52318.77 88888.00 2020-09-30 08:27:58.405 274 11475.08 291.00 52318.76 88888.00 2020-09-30 08:27:58.905 274 11475.12 291.01 52318.75 88888.00 2020-09-30 08:27:59.405 274 11475.14 291.02 52318.77 88888.00 2020-09-30 08:27:59.905 274 11475.14 291.05 52318.84 88888.00 2020-09-30 08:28:00.405 274 11475.14 291.11 52318.92 88888.00 2020-09-30 08:28:00.905 274 11475.14 291.15 52318.92 88888.00 2020-09-30 08:28:01.405 274 11475.16 291.16 52318.87 88888.00 2020-09-30 08:28:01.905 274 11475.15 291.15 52318.93 88888.00 2020-09-30 08:28:02.405 274 11475.14 291.19 52318.96 88888.00 2020-09-30 08:28:02.905 274 11475.13 291.19 52318.99 88888.00 2020-09-30 08:28:03.405 274 11475.12 291.26 52319.01 88888.00 2020-09-30 08:28:03.905 274 11475.20 291.31 52319.03 88888.00 2020-09-30 08:28:04.405 274 11475.24 291.36 52319.06 88888.00 2020-09-30 08:28:04.905 274 11475.25 291.40 52319.09 88888.00 2020-09-30 08:28:05.405 274 11475.23 291.38 52319.09 88888.00 2020-09-30 08:28:05.905 274 11475.24 291.39 52319.09 88888.00 2020-09-30 08:28:06.405 274 11475.24 291.43 52319.12 88888.00 2020-09-30 08:28:06.905 274 11475.22 291.45 52319.13 88888.00 2020-09-30 08:28:07.405 274 11475.21 291.45 52319.18 88888.00 2020-09-30 08:28:07.905 274 11475.22 291.50 52319.21 88888.00 2020-09-30 08:28:08.405 274 11475.25 291.58 52319.20 88888.00 2020-09-30 08:28:08.905 274 11475.29 291.59 52319.23 88888.00 2020-09-30 08:28:09.405 274 11475.37 291.59 52319.26 88888.00 2020-09-30 08:28:09.905 274 11475.37 291.54 52319.23 88888.00 2020-09-30 08:28:10.405 274 11475.42 291.54 52319.22 88888.00 2020-09-30 08:28:10.905 274 11475.48 291.58 52319.24 88888.00 2020-09-30 08:28:11.405 274 11475.51 291.59 52319.26 88888.00 2020-09-30 08:28:11.905 274 11475.54 291.61 52319.32 88888.00 2020-09-30 08:28:12.405 274 11475.49 291.63 52319.35 88888.00 2020-09-30 08:28:12.905 274 11475.50 291.61 52319.35 88888.00 2020-09-30 08:28:13.405 274 11475.54 291.57 52319.32 88888.00 2020-09-30 08:28:13.905 274 11475.55 291.57 52319.35 88888.00 2020-09-30 08:28:14.405 274 11475.59 291.59 52319.39 88888.00 2020-09-30 08:28:14.905 274 11475.59 291.61 52319.37 88888.00 2020-09-30 08:28:15.405 274 11475.60 291.58 52319.35 88888.00 2020-09-30 08:28:15.905 274 11475.63 291.54 52319.38 88888.00 2020-09-30 08:28:16.405 274 11475.65 291.58 52319.44 88888.00 2020-09-30 08:28:16.905 274 11475.69 291.57 52319.45 88888.00 2020-09-30 08:28:17.405 274 11475.71 291.53 52319.41 88888.00 2020-09-30 08:28:17.905 274 11475.76 291.58 52319.46 88888.00 2020-09-30 08:28:18.405 274 11475.80 291.59 52319.43 88888.00 2020-09-30 08:28:18.905 274 11475.75 291.60 52319.44 88888.00 2020-09-30 08:28:19.405 274 11475.76 291.58 52319.44 88888.00 2020-09-30 08:28:19.905 274 11475.80 291.54 52319.44 88888.00 2020-09-30 08:28:20.405 274 11475.83 291.53 52319.47 88888.00 2020-09-30 08:28:20.905 274 11475.85 291.52 52319.46 88888.00 2020-09-30 08:28:21.405 274 11475.84 291.52 52319.49 88888.00 2020-09-30 08:28:21.905 274 11475.84 291.53 52319.54 88888.00 2020-09-30 08:28:22.405 274 11475.89 291.53 52319.58 88888.00 2020-09-30 08:28:22.905 274 11475.98 291.55 52319.56 88888.00 2020-09-30 08:28:23.405 274 11476.02 291.58 52319.53 88888.00 2020-09-30 08:28:23.905 274 11476.07 291.55 52319.47 88888.00 2020-09-30 08:28:24.405 274 11476.07 291.53 52319.52 88888.00 2020-09-30 08:28:24.905 274 11476.03 291.54 52319.57 88888.00 2020-09-30 08:28:25.405 274 11476.10 291.53 52319.58 88888.00 2020-09-30 08:28:25.905 274 11476.16 291.53 52319.57 88888.00 2020-09-30 08:28:26.405 274 11476.18 291.46 52319.59 88888.00 2020-09-30 08:28:26.905 274 11476.22 291.43 52319.58 88888.00 2020-09-30 08:28:27.405 274 11476.26 291.45 52319.57 88888.00 2020-09-30 08:28:27.905 274 11476.33 291.44 52319.61 88888.00 2020-09-30 08:28:28.405 274 11476.37 291.41 52319.61 88888.00 2020-09-30 08:28:28.906 274 11476.38 291.36 52319.62 88888.00 2020-09-30 08:28:29.406 274 11476.44 291.40 52319.66 88888.00 2020-09-30 08:28:29.906 274 11476.46 291.34 52319.70 88888.00 2020-09-30 08:28:30.406 274 11476.47 291.32 52319.66 88888.00 2020-09-30 08:28:30.906 274 11476.51 291.34 52319.64 88888.00 2020-09-30 08:28:31.406 274 11476.51 291.39 52319.66 88888.00 2020-09-30 08:28:31.906 274 11476.60 291.35 52319.67 88888.00 2020-09-30 08:28:32.406 274 11476.61 291.39 52319.67 88888.00 2020-09-30 08:28:32.906 274 11476.63 291.39 52319.67 88888.00 2020-09-30 08:28:33.406 274 11476.65 291.41 52319.67 88888.00 2020-09-30 08:28:33.906 274 11476.73 291.41 52319.72 88888.00 2020-09-30 08:28:34.406 274 11476.80 291.41 52319.72 88888.00 2020-09-30 08:28:34.906 274 11476.83 291.38 52319.75 88888.00 2020-09-30 08:28:35.406 274 11476.86 291.40 52319.82 88888.00 2020-09-30 08:28:35.906 274 11476.92 291.45 52319.77 88888.00 2020-09-30 08:28:36.406 274 11476.92 291.49 52319.79 88888.00 2020-09-30 08:28:36.906 274 11476.97 291.45 52319.80 88888.00 2020-09-30 08:28:37.406 274 11477.04 291.45 52319.84 88888.00 2020-09-30 08:28:37.906 274 11477.04 291.48 52319.87 88888.00 2020-09-30 08:28:38.406 274 11477.06 291.50 52319.89 88888.00 2020-09-30 08:28:38.905 274 11477.05 291.55 52319.90 88888.00 2020-09-30 08:28:39.405 274 11477.08 291.58 52319.90 88888.00 2020-09-30 08:28:39.905 274 11477.12 291.59 52319.93 88888.00 2020-09-30 08:28:40.405 274 11477.14 291.58 52319.96 88888.00 2020-09-30 08:28:40.905 274 11477.16 291.57 52320.00 88888.00 2020-09-30 08:28:41.405 274 11477.15 291.57 52320.01 88888.00 2020-09-30 08:28:41.905 274 11477.09 291.59 52320.07 88888.00 2020-09-30 08:28:42.405 274 11477.10 291.57 52320.10 88888.00 2020-09-30 08:28:42.905 274 11477.16 291.54 52320.02 88888.00 2020-09-30 08:28:43.405 274 11477.24 291.51 52319.97 88888.00 2020-09-30 08:28:43.905 274 11477.21 291.53 52320.02 88888.00 2020-09-30 08:28:44.405 274 11477.21 291.57 52320.10 88888.00 2020-09-30 08:28:44.905 274 11477.21 291.61 52320.16 88888.00 2020-09-30 08:28:45.405 274 11477.22 291.60 52320.19 88888.00 2020-09-30 08:28:45.905 274 11477.24 291.61 52320.23 88888.00 2020-09-30 08:28:46.405 274 11477.22 291.61 52320.18 88888.00 2020-09-30 08:28:46.905 274 11477.24 291.60 52320.17 88888.00 2020-09-30 08:28:47.405 274 11477.23 291.58 52320.23 88888.00 2020-09-30 08:28:47.905 274 11477.22 291.58 52320.27 88888.00 2020-09-30 08:28:48.405 274 11477.20 291.58 52320.32 88888.00 2020-09-30 08:28:48.905 274 11477.18 291.58 52320.32 88888.00 2020-09-30 08:28:49.405 274 11477.20 291.62 52320.35 88888.00 2020-09-30 08:28:49.905 274 11477.22 291.63 52320.38 88888.00 2020-09-30 08:28:50.405 274 11477.22 291.67 52320.43 88888.00 2020-09-30 08:28:50.905 274 11477.22 291.64 52320.43 88888.00 2020-09-30 08:28:51.405 274 11477.25 291.61 52320.43 88888.00 2020-09-30 08:28:51.905 274 11477.27 291.60 52320.50 88888.00 2020-09-30 08:28:52.405 274 11477.25 291.60 52320.52 88888.00 2020-09-30 08:28:52.905 274 11477.30 291.60 52320.51 88888.00 2020-09-30 08:28:53.405 274 11477.31 291.61 52320.49 88888.00 2020-09-30 08:28:53.905 274 11477.29 291.61 52320.52 88888.00 2020-09-30 08:28:54.405 274 11477.30 291.60 52320.53 88888.00 2020-09-30 08:28:54.905 274 11477.32 291.58 52320.51 88888.00 2020-09-30 08:28:55.405 274 11477.30 291.54 52320.52 88888.00 2020-09-30 08:28:55.905 274 11477.34 291.55 52320.55 88888.00 2020-09-30 08:28:56.405 274 11477.40 291.59 52320.60 88888.00 2020-09-30 08:28:56.905 274 11477.42 291.59 52320.61 88888.00 2020-09-30 08:28:57.405 274 11477.44 291.58 52320.64 88888.00 2020-09-30 08:28:57.905 274 11477.50 291.58 52320.70 88888.00 2020-09-30 08:28:58.405 274 11477.57 291.55 52320.68 88888.00 2020-09-30 08:28:58.905 274 11477.58 291.59 52320.69 88888.00 2020-09-30 08:28:59.405 274 11477.60 291.60 52320.70 88888.00 2020-09-30 08:28:59.905 274 11477.58 291.62 52320.70 88888.00 2020-09-30 08:29:00.405 274 11477.57 291.60 52320.70 88888.00 2020-09-30 08:29:00.905 274 11477.64 291.61 52320.72 88888.00 2020-09-30 08:29:01.405 274 11477.73 291.64 52320.76 88888.00 2020-09-30 08:29:01.905 274 11477.75 291.65 52320.75 88888.00 2020-09-30 08:29:02.405 274 11477.79 291.63 52320.77 88888.00 2020-09-30 08:29:02.905 274 11477.87 291.64 52320.79 88888.00 2020-09-30 08:29:03.405 274 11477.92 291.68 52320.84 88888.00 2020-09-30 08:29:03.905 274 11477.94 291.67 52320.84 88888.00 2020-09-30 08:29:04.405 274 11477.97 291.69 52320.84 88888.00 2020-09-30 08:29:04.905 274 11478.09 291.70 52320.88 88888.00 2020-09-30 08:29:05.405 274 11478.17 291.69 52320.89 88888.00 2020-09-30 08:29:05.905 274 11478.14 291.71 52320.90 88888.00 2020-09-30 08:29:06.405 274 11478.14 291.77 52320.89 88888.00 2020-09-30 08:29:07.405 274 11478.19 291.81 52320.96 88888.00 2020-09-30 08:29:07.905 274 11478.26 291.82 52320.93 88888.00 2020-09-30 08:29:08.405 274 11478.33 291.83 52320.94 88888.00 2020-09-30 08:29:08.905 274 11478.38 291.90 52320.99 88888.00 2020-09-30 08:29:09.405 274 11478.38 291.98 52321.05 88888.00 2020-09-30 08:29:09.905 274 11478.38 292.00 52321.11 88888.00 2020-09-30 08:29:10.405 274 11478.33 292.07 52321.16 88888.00 2020-09-30 08:29:10.905 274 11478.37 292.09 52321.16 88888.00 2020-09-30 08:29:11.405 274 11478.36 292.09 52321.16 88888.00 2020-09-30 08:29:11.905 274 11478.30 292.10 52321.24 88888.00 2020-09-30 08:29:12.405 274 11478.35 292.10 52321.25 88888.00 2020-09-30 08:29:12.905 274 11478.39 292.16 52321.29 88888.00 2020-09-30 08:29:13.405 274 11478.33 292.17 52321.29 88888.00 2020-09-30 08:29:13.905 274 11478.31 292.17 52321.30 88888.00 2020-09-30 08:29:14.405 274 11478.30 292.18 52321.31 88888.00 2020-09-30 08:29:14.905 274 11478.31 292.18 52321.34 88888.00 2020-09-30 08:29:15.405 274 11478.37 292.17 52321.37 88888.00 2020-09-30 08:29:15.905 274 11478.33 292.16 52321.39 88888.00 2020-09-30 08:29:16.405 274 11478.33 292.15 52321.39 88888.00 2020-09-30 08:29:17.405 274 11478.33 292.15 52321.42 88888.00 2020-09-30 08:29:17.905 274 11478.32 292.16 52321.41 88888.00 2020-09-30 08:29:18.405 274 11478.36 292.17 52321.43 88888.00 2020-09-30 08:29:18.905 274 11478.38 292.18 52321.46 88888.00 2020-09-30 08:29:19.405 274 11478.46 292.19 52321.50 88888.00 2020-09-30 08:29:19.905 274 11478.49 292.19 52321.53 88888.00 2020-09-30 08:29:20.405 274 11478.47 292.20 52321.56 88888.00 2020-09-30 08:29:20.905 274 11478.48 292.21 52321.61 88888.00 2020-09-30 08:29:21.405 274 11478.53 292.18 52321.64 88888.00 2020-09-30 08:29:21.905 274 11478.56 292.19 52321.57 88888.00 2020-09-30 08:29:22.406 274 11478.63 292.19 52321.58 88888.00 2020-09-30 08:29:22.906 274 11478.67 292.21 52321.64 88888.00 2020-09-30 08:29:23.406 274 11478.71 292.23 52321.65 88888.00 2020-09-30 08:29:23.906 274 11478.68 292.25 52321.66 88888.00 2020-09-30 08:29:24.406 274 11478.71 292.22 52321.69 88888.00 2020-09-30 08:29:24.906 274 11478.75 292.17 52321.69 88888.00 2020-09-30 08:29:25.406 274 11478.80 292.17 52321.66 88888.00 2020-09-30 08:29:25.906 274 11478.85 292.18 52321.68 88888.00 2020-09-30 08:29:26.406 274 11478.89 292.25 52321.69 88888.00 2020-09-30 08:29:26.906 274 11478.84 292.26 52321.73 88888.00 2020-09-30 08:29:27.406 274 11478.90 292.26 52321.74 88888.00 2020-09-30 08:29:27.906 274 11478.99 292.28 52321.76 88888.00 2020-09-30 08:29:28.406 274 11479.00 292.29 52321.78 88888.00 2020-09-30 08:29:28.906 274 11479.00 292.23 52321.82 88888.00 2020-09-30 08:29:29.406 274 11479.01 292.25 52321.86 88888.00 2020-09-30 08:29:29.906 274 11479.00 292.27 52321.87 88888.00 2020-09-30 08:29:30.406 274 11478.97 292.29 52321.87 88888.00 2020-09-30 08:29:30.906 274 11478.97 292.27 52321.90 88888.00 2020-09-30 08:29:31.406 274 11478.98 292.30 52321.92 88888.00 2020-09-30 08:29:31.906 274 11478.99 292.31 52321.96 88888.00 2020-09-30 08:29:32.406 274 11479.03 292.32 52321.99 88888.00 2020-09-30 08:29:32.906 274 11479.06 292.37 52321.97 88888.00 2020-09-30 08:29:33.406 274 11479.08 292.35 52321.99 88888.00 2020-09-30 08:29:33.906 274 11479.08 292.31 52322.02 88888.00 2020-09-30 08:29:34.406 274 11479.13 292.31 52322.02 88888.00 2020-09-30 08:29:34.906 274 11479.19 292.29 52322.08 88888.00 2020-09-30 08:29:35.406 274 11479.15 292.30 52322.10 88888.00 2020-09-30 08:29:35.906 274 11479.15 292.31 52322.14 88888.00 2020-09-30 08:29:36.406 274 11479.17 292.32 52322.14 88888.00 2020-09-30 08:29:37.406 274 11479.23 292.41 52322.17 88888.00 2020-09-30 08:29:37.906 274 11479.22 292.40 52322.22 88888.00 2020-09-30 08:29:38.406 274 11479.20 292.38 52322.25 88888.00 2020-09-30 08:29:38.906 274 11479.18 292.42 52322.29 88888.00 2020-09-30 08:29:39.406 274 11479.24 292.42 52322.27 88888.00 2020-09-30 08:29:39.906 274 11479.35 292.41 52322.25 88888.00 2020-09-30 08:29:40.406 274 11479.38 292.40 52322.25 88888.00 2020-09-30 08:29:40.906 274 11479.37 292.48 52322.26 88888.00 2020-09-30 08:29:41.406 274 11479.40 292.49 52322.26 88888.00 2020-09-30 08:29:41.906 274 11479.40 292.52 52322.30 88888.00 2020-09-30 08:29:42.406 274 11479.44 292.54 52322.29 88888.00 2020-09-30 08:29:42.906 274 11479.50 292.55 52322.34 88888.00 2020-09-30 08:29:43.406 274 11479.52 292.54 52322.35 88888.00 2020-09-30 08:29:43.906 274 11479.53 292.57 52322.35 88888.00 2020-09-30 08:29:44.406 274 11479.57 292.61 52322.36 88888.00 2020-09-30 08:29:44.906 274 11479.55 292.60 52322.43 88888.00 2020-09-30 08:29:45.406 274 11479.60 292.64 52322.44 88888.00 2020-09-30 08:29:45.906 274 11479.60 292.66 52322.40 88888.00 2020-09-30 08:29:46.406 274 11479.54 292.66 52322.44 88888.00 2020-09-30 08:29:47.406 274 11479.53 292.69 52322.47 88888.00 2020-09-30 08:29:47.906 274 11479.53 292.68 52322.50 88888.00 2020-09-30 08:29:48.406 274 11479.61 292.71 52322.57 88888.00 2020-09-30 08:29:48.906 274 11479.58 292.75 52322.61 88888.00 2020-09-30 08:29:49.406 274 11479.51 292.79 52322.63 88888.00 2020-09-30 08:29:49.906 274 11479.53 292.79 52322.64 88888.00 2020-09-30 08:29:50.406 274 11479.52 292.78 52322.64 88888.00 2020-09-30 08:29:50.906 274 11479.49 292.83 52322.65 88888.00 2020-09-30 08:29:51.406 274 11479.50 292.84 52322.67 88888.00 2020-09-30 08:29:51.906 274 11479.53 292.84 52322.69 88888.00 2020-09-30 08:29:52.406 274 11479.60 292.84 52322.72 88888.00 2020-09-30 08:29:52.906 274 11479.59 292.86 52322.78 88888.00 2020-09-30 08:29:53.406 274 11479.58 292.85 52322.80 88888.00 2020-09-30 08:29:53.906 274 11479.61 292.80 52322.76 88888.00 2020-09-30 08:29:54.406 274 11479.55 292.79 52322.81 88888.00 2020-09-30 08:29:54.906 274 11479.57 292.88 52322.83 88888.00 2020-09-30 08:29:55.406 274 11479.66 292.93 52322.85 88888.00 2020-09-30 08:29:55.906 274 11479.64 292.89 52322.88 88888.00 2020-09-30 08:29:56.406 274 11479.63 292.90 52322.91 88888.00 2020-09-30 08:29:56.906 274 11479.66 292.97 52322.88 88888.00 2020-09-30 08:29:57.406 274 11479.63 292.99 52322.92 88888.00 2020-09-30 08:29:57.906 274 11479.68 293.03 52322.91 88888.00 2020-09-30 08:29:58.406 274 11479.73 293.03 52322.89 88888.00 2020-09-30 08:29:58.906 274 11479.71 293.05 52322.89 88888.00 2020-09-30 08:29:59.406 274 11479.72 293.05 52322.92 88888.00 2020-09-30 08:29:59.906 274 11479.70 293.07 52322.94 88888.00 2020-09-30 08:30:00.406 274 11479.68 293.09 52322.94 88888.00 2020-09-30 08:30:00.906 274 11479.69 293.08 52322.93 88888.00 2020-09-30 08:30:01.406 274 11479.69 293.09 52322.96 88888.00 2020-09-30 08:30:01.906 274 11479.71 293.08 52322.96 88888.00 2020-09-30 08:30:02.406 274 11479.70 293.07 52322.99 88888.00 2020-09-30 08:30:02.906 274 11479.71 293.13 52323.02 88888.00 2020-09-30 08:30:03.406 274 11479.78 293.16 52323.01 88888.00 2020-09-30 08:30:03.906 274 11479.76 293.17 52323.03 88888.00 2020-09-30 08:30:04.406 274 11479.73 293.16 52323.03 88888.00 2020-09-30 08:30:04.906 274 11479.72 293.16 52323.05 88888.00 2020-09-30 08:30:05.406 274 11479.73 293.16 52323.07 88888.00 2020-09-30 08:30:05.906 274 11479.79 293.16 52323.09 88888.00 2020-09-30 08:30:06.406 274 11479.84 293.18 52323.07 88888.00 2020-09-30 08:30:06.906 274 11479.77 293.19 52323.07 88888.00 2020-09-30 08:30:07.406 274 11479.73 293.18 52323.07 88888.00 2020-09-30 08:30:07.906 274 11479.72 293.19 52323.13 88888.00 2020-09-30 08:30:08.406 274 11479.70 293.26 52323.18 88888.00 2020-09-30 08:30:08.906 274 11479.70 293.27 52323.16 88888.00 2020-09-30 08:30:09.406 274 11479.67 293.25 52323.17 88888.00 2020-09-30 08:30:09.906 274 11479.66 293.27 52323.19 88888.00 2020-09-30 08:30:10.406 274 11479.63 293.28 52323.23 88888.00 2020-09-30 08:30:10.906 274 11479.59 293.26 52323.23 88888.00 2020-09-30 08:30:11.406 274 11479.59 293.26 52323.24 88888.00 2020-09-30 08:30:11.906 274 11479.58 293.26 52323.24 88888.00 2020-09-30 08:30:12.406 274 11479.54 293.27 52323.24 88888.00 2020-09-30 08:30:12.906 274 11479.54 293.24 52323.20 88888.00 2020-09-30 08:30:13.406 274 11479.61 293.24 52323.19 88888.00 2020-09-30 08:30:13.906 274 11479.64 293.24 52323.19 88888.00 2020-09-30 08:30:14.406 274 11479.62 293.23 52323.19 88888.00 2020-09-30 08:30:14.906 274 11479.59 293.23 52323.22 88888.00 2020-09-30 08:30:15.406 274 11479.67 293.19 52323.23 88888.00 2020-09-30 08:30:15.906 274 11479.73 293.19 52323.25 88888.00 2020-09-30 08:30:16.406 274 11479.76 293.19 52323.26 88888.00 2020-09-30 08:30:17.406 274 11479.78 293.14 52323.20 88888.00 2020-09-30 08:30:17.906 274 11479.73 293.15 52323.20 88888.00 2020-09-30 08:30:18.406 274 11479.71 293.16 52323.22 88888.00 2020-09-30 08:30:18.906 274 11479.71 293.15 52323.24 88888.00 2020-09-30 08:30:19.406 274 11479.70 293.16 52323.24 88888.00 2020-09-30 08:30:19.906 274 11479.71 293.13 52323.24 88888.00 2020-09-30 08:30:20.406 274 11479.73 293.12 52323.17 88888.00 2020-09-30 08:30:20.906 274 11479.76 293.15 52323.16 88888.00 2020-09-30 08:30:21.406 274 11479.72 293.12 52323.17 88888.00 2020-09-30 08:30:21.906 274 11479.77 293.10 52323.19 88888.00 2020-09-30 08:30:22.406 274 11479.81 293.14 52323.25 88888.00 2020-09-30 08:30:22.906 274 11479.85 293.16 52323.27 88888.00 2020-09-30 08:30:23.406 274 11479.92 293.12 52323.24 88888.00 2020-09-30 08:30:23.906 274 11479.87 293.07 52323.23 88888.00 2020-09-30 08:30:24.406 274 11479.84 293.08 52323.24 88888.00 2020-09-30 08:30:24.906 274 11479.85 293.08 52323.24 88888.00 2020-09-30 08:30:25.406 274 11479.85 293.07 52323.25 88888.00 2020-09-30 08:30:25.906 274 11479.84 293.00 52323.26 88888.00 2020-09-30 08:30:26.406 274 11479.82 293.01 52323.26 88888.00 2020-09-30 08:30:26.906 274 11479.87 292.99 52323.27 88888.00 2020-09-30 08:30:27.406 274 11479.89 293.00 52323.24 88888.00 2020-09-30 08:30:27.906 274 11479.84 293.00 52323.23 88888.00 2020-09-30 08:30:28.406 274 11479.81 292.97 52323.24 88888.00 2020-09-30 08:30:28.906 274 11479.80 292.95 52323.27 88888.00 2020-09-30 08:30:29.406 274 11479.78 292.88 52323.25 88888.00 2020-09-30 08:30:29.906 274 11479.81 292.88 52323.24 88888.00 2020-09-30 08:30:30.406 274 11479.80 292.81 52323.23 88888.00 2020-09-30 08:30:30.906 274 11479.79 292.79 52323.23 88888.00 2020-09-30 08:30:31.406 274 11479.73 292.79 52323.23 88888.00 2020-09-30 08:30:31.906 274 11479.70 292.84 52323.23 88888.00 2020-09-30 08:30:32.406 274 11479.70 292.79 52323.19 88888.00 2020-09-30 08:30:32.906 274 11479.70 292.84 52323.23 88888.00 2020-09-30 08:30:33.406 274 11479.69 292.84 52323.25 88888.00 2020-09-30 08:30:33.906 274 11479.70 292.80 52323.22 88888.00 2020-09-30 08:30:34.406 274 11479.69 292.83 52323.22 88888.00 2020-09-30 08:30:34.906 274 11479.76 292.86 52323.23 88888.00 2020-09-30 08:30:35.406 274 11479.71 292.85 52323.25 88888.00 2020-09-30 08:30:35.906 274 11479.64 292.84 52323.24 88888.00 2020-09-30 08:30:36.406 274 11479.61 292.88 52323.23 88888.00 2020-09-30 08:30:36.906 274 11479.66 292.87 52323.19 88888.00 2020-09-30 08:30:37.406 274 11479.68 292.88 52323.23 88888.00 2020-09-30 08:30:37.906 274 11479.68 292.87 52323.22 88888.00 2020-09-30 08:30:38.406 274 11479.71 292.88 52323.18 88888.00 2020-09-30 08:30:38.906 274 11479.70 292.87 52323.17 88888.00 2020-09-30 08:30:39.406 274 11479.68 292.86 52323.19 88888.00 2020-09-30 08:30:39.906 274 11479.71 292.85 52323.23 88888.00 2020-09-30 08:30:40.406 274 11479.76 292.86 52323.25 88888.00 2020-09-30 08:30:40.906 274 11479.76 292.90 52323.24 88888.00 2020-09-30 08:30:41.406 274 11479.75 292.94 52323.24 88888.00 2020-09-30 08:30:41.906 274 11479.80 292.94 52323.26 88888.00 2020-09-30 08:30:42.406 274 11479.84 292.91 52323.28 88888.00 2020-09-30 08:30:42.906 274 11479.86 292.96 52323.26 88888.00 2020-09-30 08:30:43.406 274 11479.87 292.95 52323.23 88888.00 2020-09-30 08:30:43.906 274 11479.81 292.95 52323.25 88888.00 2020-09-30 08:30:44.406 274 11479.81 293.01 52323.26 88888.00 2020-09-30 08:30:44.906 274 11479.78 292.99 52323.29 88888.00 2020-09-30 08:30:45.406 274 11479.77 292.97 52323.25 88888.00 2020-09-30 08:30:45.906 274 11479.72 292.94 52323.25 88888.00 2020-09-30 08:30:46.406 274 11479.71 292.93 52323.23 88888.00 2020-09-30 08:30:46.906 274 11479.70 292.97 52323.25 88888.00 2020-09-30 08:30:47.406 274 11479.66 292.91 52323.29 88888.00 2020-09-30 08:30:47.906 274 11479.68 292.90 52323.26 88888.00 2020-09-30 08:30:48.406 274 11479.67 292.91 52323.25 88888.00 2020-09-30 08:30:48.906 274 11479.66 292.96 52323.27 88888.00 2020-09-30 08:30:49.406 274 11479.66 292.95 52323.29 88888.00 2020-09-30 08:30:49.906 274 11479.64 292.94 52323.29 88888.00 2020-09-30 08:30:50.406 274 11479.58 292.94 52323.28 88888.00 2020-09-30 08:30:50.906 274 11479.53 292.93 52323.27 88888.00 2020-09-30 08:30:51.406 274 11479.54 292.95 52323.31 88888.00 2020-09-30 08:30:51.906 274 11479.59 292.90 52323.32 88888.00 2020-09-30 08:30:52.406 274 11479.58 292.90 52323.29 88888.00 2020-09-30 08:30:52.906 274 11479.50 292.93 52323.31 88888.00 2020-09-30 08:30:53.406 274 11479.45 292.96 52323.35 88888.00 2020-09-30 08:30:53.906 274 11479.47 292.96 52323.35 88888.00 2020-09-30 08:30:54.406 274 11479.45 292.91 52323.38 88888.00 2020-09-30 08:30:54.906 274 11479.43 292.91 52323.37 88888.00 2020-09-30 08:30:55.406 274 11479.40 292.90 52323.33 88888.00 2020-09-30 08:30:55.906 274 11479.43 292.88 52323.35 88888.00 2020-09-30 08:30:56.406 274 11479.45 292.88 52323.34 88888.00 2020-09-30 08:30:56.906 274 11479.44 292.89 52323.33 88888.00 2020-09-30 08:30:57.406 274 11479.41 292.91 52323.33 88888.00 2020-09-30 08:30:57.906 274 11479.43 292.89 52323.34 88888.00 2020-09-30 08:30:58.406 274 11479.44 292.88 52323.32 88888.00 2020-09-30 08:30:58.906 274 11479.41 292.90 52323.32 88888.00 2020-09-30 08:30:59.406 274 11479.40 292.87 52323.34 88888.00 2020-09-30 08:30:59.906 274 11479.37 292.81 52323.33 88888.00 2020-09-30 08:31:00.406 274 11479.38 292.80 52323.35 88888.00 2020-09-30 08:31:00.906 274 11479.36 292.81 52323.34 88888.00 2020-09-30 08:31:01.406 274 11479.34 292.79 52323.36 88888.00 2020-09-30 08:31:01.906 274 11479.36 292.75 52323.31 88888.00 2020-09-30 08:31:02.406 274 11479.32 292.75 52323.28 88888.00 2020-09-30 08:31:02.906 274 11479.34 292.71 52323.27 88888.00 2020-09-30 08:31:03.406 274 11479.35 292.66 52323.28 88888.00 2020-09-30 08:31:03.906 274 11479.37 292.66 52323.24 88888.00 2020-09-30 08:31:04.406 274 11479.36 292.62 52323.24 88888.00 2020-09-30 08:31:04.906 274 11479.36 292.56 52323.27 88888.00 2020-09-30 08:31:05.406 274 11479.36 292.51 52323.27 88888.00 2020-09-30 08:31:05.906 274 11479.29 292.57 52323.32 88888.00 2020-09-30 08:31:06.406 274 11479.29 292.56 52323.31 88888.00 2020-09-30 08:31:06.906 274 11479.34 292.56 52323.32 88888.00 2020-09-30 08:31:07.406 274 11479.35 292.57 52323.33 88888.00 2020-09-30 08:31:07.906 274 11479.33 292.52 52323.32 88888.00 2020-09-30 08:31:08.406 274 11479.29 292.50 52323.29 88888.00 2020-09-30 08:31:08.906 274 11479.31 292.48 52323.27 88888.00 2020-09-30 08:31:09.406 274 11479.32 292.45 52323.18 88888.00 2020-09-30 08:31:09.906 274 11479.29 292.45 52323.16 88888.00 2020-09-30 08:31:10.406 274 11479.29 292.45 52323.18 88888.00 2020-09-30 08:31:10.906 274 11479.28 292.39 52323.20 88888.00 2020-09-30 08:31:11.406 274 11479.28 292.37 52323.19 88888.00 2020-09-30 08:31:11.906 274 11479.26 292.39 52323.15 88888.00 2020-09-30 08:31:12.407 274 11479.19 292.43 52323.19 88888.00 2020-09-30 08:31:12.907 274 11479.20 292.47 52323.20 88888.00 2020-09-30 08:31:13.407 274 11479.26 292.46 52323.22 88888.00 2020-09-30 08:31:13.907 274 11479.28 292.43 52323.27 88888.00 2020-09-30 08:31:14.407 274 11479.29 292.39 52323.23 88888.00 2020-09-30 08:31:14.907 274 11479.31 292.38 52323.23 88888.00 2020-09-30 08:31:15.407 274 11479.31 292.36 52323.20 88888.00 2020-09-30 08:31:15.907 274 11479.32 292.38 52323.23 88888.00 2020-09-30 08:31:16.407 274 11479.31 292.41 52323.22 88888.00 2020-09-30 08:31:16.907 274 11479.33 292.43 52323.20 88888.00 2020-09-30 08:31:17.406 274 11479.28 292.38 52323.18 88888.00 2020-09-30 08:31:17.906 274 11479.24 292.37 52323.16 88888.00 2020-09-30 08:31:18.406 274 11479.20 292.40 52323.16 88888.00 2020-09-30 08:31:18.906 274 11479.19 292.41 52323.14 88888.00 2020-09-30 08:31:19.406 274 11479.19 292.42 52323.14 88888.00 2020-09-30 08:31:19.906 274 11479.22 292.40 52323.15 88888.00 2020-09-30 08:31:20.406 274 11479.16 292.40 52323.17 88888.00 2020-09-30 08:31:20.906 274 11479.14 292.40 52323.14 88888.00 2020-09-30 08:31:21.406 274 11479.17 292.41 52323.15 88888.00 2020-09-30 08:31:21.906 274 11479.19 292.41 52323.17 88888.00 2020-09-30 08:31:22.406 274 11479.20 292.39 52323.15 88888.00 2020-09-30 08:31:22.906 274 11479.19 292.38 52323.11 88888.00 2020-09-30 08:31:23.406 274 11479.18 292.37 52323.13 88888.00 2020-09-30 08:31:23.906 274 11479.22 292.41 52323.13 88888.00 2020-09-30 08:31:24.406 274 11479.27 292.37 52323.14 88888.00 2020-09-30 08:31:24.906 274 11479.33 292.37 52323.14 88888.00 2020-09-30 08:31:25.406 274 11479.34 292.41 52323.08 88888.00 2020-09-30 08:31:25.906 274 11479.40 292.45 52323.05 88888.00 2020-09-30 08:31:26.406 274 11479.42 292.47 52323.06 88888.00 2020-09-30 08:31:26.906 274 11479.37 292.51 52323.06 88888.00 2020-09-30 08:31:27.406 274 11479.41 292.52 52323.05 88888.00 2020-09-30 08:31:27.906 274 11479.44 292.54 52323.02 88888.00 2020-09-30 08:31:28.406 274 11479.50 292.56 52323.07 88888.00 2020-09-30 08:31:28.906 274 11479.55 292.60 52323.09 88888.00 2020-09-30 08:31:29.406 274 11479.60 292.64 52323.05 88888.00 2020-09-30 08:31:29.906 274 11479.62 292.66 52323.05 88888.00 2020-09-30 08:31:30.406 274 11479.61 292.67 52323.08 88888.00 2020-09-30 08:31:30.906 274 11479.61 292.70 52323.10 88888.00 2020-09-30 08:31:31.406 274 11479.59 292.74 52323.10 88888.00 2020-09-30 08:31:31.906 274 11479.61 292.79 52323.14 88888.00 2020-09-30 08:31:32.407 274 11479.67 292.84 52323.17 88888.00 2020-09-30 08:31:32.907 274 11479.67 292.87 52323.20 88888.00 2020-09-30 08:31:33.407 274 11479.64 292.89 52323.24 88888.00 2020-09-30 08:31:33.907 274 11479.59 292.94 52323.24 88888.00 2020-09-30 08:31:34.407 274 11479.57 292.98 52323.24 88888.00 2020-09-30 08:31:34.907 274 11479.53 292.97 52323.25 88888.00 2020-09-30 08:31:35.407 274 11479.50 292.99 52323.27 88888.00 2020-09-30 08:31:35.907 274 11479.43 292.98 52323.26 88888.00 2020-09-30 08:31:36.407 274 11479.40 292.98 52323.26 88888.00 2020-09-30 08:31:36.907 274 11479.36 292.98 52323.27 88888.00 2020-09-30 08:31:37.406 274 11479.33 292.94 52323.28 88888.00 2020-09-30 08:31:37.906 274 11479.24 292.95 52323.25 88888.00 2020-09-30 08:31:38.906 274 11479.20 292.94 52323.27 88888.00 2020-09-30 08:31:39.406 274 11479.20 292.91 52323.24 88888.00 2020-09-30 08:31:39.906 274 11479.17 292.91 52323.27 88888.00 2020-09-30 08:31:40.406 274 11479.14 292.90 52323.32 88888.00 2020-09-30 08:31:40.906 274 11479.14 292.87 52323.29 88888.00 2020-09-30 08:31:41.406 274 11479.14 292.83 52323.29 88888.00 2020-09-30 08:31:41.906 274 11479.14 292.85 52323.28 88888.00 2020-09-30 08:31:42.406 274 11479.16 292.84 52323.28 88888.00 2020-09-30 08:31:42.906 274 11479.23 292.83 52323.26 88888.00 2020-09-30 08:31:43.406 274 11479.23 292.79 52323.23 88888.00 2020-09-30 08:31:43.906 274 11479.23 292.76 52323.28 88888.00 2020-09-30 08:31:44.406 274 11479.20 292.76 52323.29 88888.00 2020-09-30 08:31:44.906 274 11479.25 292.76 52323.29 88888.00 2020-09-30 08:31:45.406 274 11479.36 292.79 52323.29 88888.00 2020-09-30 08:31:45.906 274 11479.38 292.76 52323.25 88888.00 2020-09-30 08:31:46.406 274 11479.37 292.71 52323.20 88888.00 2020-09-30 08:31:46.906 274 11479.40 292.70 52323.18 88888.00 2020-09-30 08:31:47.406 274 11479.45 292.70 52323.16 88888.00 2020-09-30 08:31:47.906 274 11479.52 292.68 52323.16 88888.00 2020-09-30 08:31:48.906 274 11479.51 292.70 52323.14 88888.00 2020-09-30 08:31:49.406 274 11479.53 292.69 52323.13 88888.00 2020-09-30 08:31:49.906 274 11479.61 292.66 52323.14 88888.00 2020-09-30 08:31:50.406 274 11479.64 292.64 52323.11 88888.00 2020-09-30 08:31:50.906 274 11479.64 292.61 52323.10 88888.00 2020-09-30 08:31:51.406 274 11479.68 292.56 52323.11 88888.00 2020-09-30 08:31:51.906 274 11479.73 292.52 52323.11 88888.00 2020-09-30 08:31:52.406 274 11479.77 292.50 52323.17 88888.00 2020-09-30 08:31:52.906 274 11479.78 292.50 52323.16 88888.00 2020-09-30 08:31:53.406 274 11479.75 292.52 52323.14 88888.00 2020-09-30 08:31:53.906 274 11479.80 292.49 52323.13 88888.00 2020-09-30 08:31:54.406 274 11479.89 292.46 52323.10 88888.00 2020-09-30 08:31:54.906 274 11479.89 292.45 52323.14 88888.00 2020-09-30 08:31:55.406 274 11479.87 292.47 52323.13 88888.00 2020-09-30 08:31:55.906 274 11479.90 292.50 52323.13 88888.00 2020-09-30 08:31:56.406 274 11479.94 292.48 52323.14 88888.00 2020-09-30 08:31:56.906 274 11479.94 292.51 52323.16 88888.00 2020-09-30 08:31:57.406 274 11479.96 292.51 52323.14 88888.00 2020-09-30 08:31:57.906 274 11479.95 292.52 52323.14 88888.00 2020-09-30 08:31:58.907 274 11479.98 292.58 52323.14 88888.00 2020-09-30 08:31:59.407 274 11480.02 292.59 52323.15 88888.00 2020-09-30 08:31:59.907 274 11480.05 292.64 52323.17 88888.00 2020-09-30 08:32:00.407 274 11480.05 292.65 52323.18 88888.00 2020-09-30 08:32:00.907 274 11480.07 292.68 52323.17 88888.00 2020-09-30 08:32:01.407 274 11480.08 292.71 52323.19 88888.00 2020-09-30 08:32:01.907 274 11480.07 292.70 52323.23 88888.00 2020-09-30 08:32:02.407 274 11480.08 292.70 52323.24 88888.00 2020-09-30 08:32:02.907 274 11480.13 292.74 52323.26 88888.00 2020-09-30 08:32:03.407 274 11480.17 292.77 52323.28 88888.00 2020-09-30 08:32:03.907 274 11480.16 292.81 52323.29 88888.00 2020-09-30 08:32:04.407 274 11480.15 292.81 52323.33 88888.00 2020-09-30 08:32:04.907 274 11480.19 292.90 52323.34 88888.00 2020-09-30 08:32:05.407 274 11480.20 292.90 52323.33 88888.00 2020-09-30 08:32:05.907 274 11480.15 292.88 52323.32 88888.00 2020-09-30 08:32:06.407 274 11480.15 292.93 52323.32 88888.00 2020-09-30 08:32:06.907 274 11480.15 292.99 52323.35 88888.00 2020-09-30 08:32:07.407 274 11480.19 293.01 52323.40 88888.00 2020-09-30 08:32:07.907 274 11480.17 293.06 52323.42 88888.00 2020-09-30 08:32:08.907 274 11480.15 293.10 52323.44 88888.00 2020-09-30 08:32:09.407 274 11480.15 293.17 52323.46 88888.00 2020-09-30 08:32:09.907 274 11480.14 293.16 52323.49 88888.00 2020-09-30 08:32:10.407 274 11480.10 293.19 52323.49 88888.00 2020-09-30 08:32:10.907 274 11480.07 293.20 52323.47 88888.00 2020-09-30 08:32:11.407 274 11480.10 293.22 52323.50 88888.00 2020-09-30 08:32:11.907 274 11480.05 293.25 52323.51 88888.00 2020-09-30 08:32:12.407 274 11479.98 293.27 52323.54 88888.00 2020-09-30 08:32:12.907 274 11479.94 293.28 52323.55 88888.00 2020-09-30 08:32:13.407 274 11479.96 293.25 52323.54 88888.00 2020-09-30 08:32:13.907 274 11479.94 293.25 52323.54 88888.00 2020-09-30 08:32:14.407 274 11479.90 293.23 52323.54 88888.00 2020-09-30 08:32:14.907 274 11479.90 293.25 52323.55 88888.00 2020-09-30 08:32:15.407 274 11479.89 293.20 52323.52 88888.00 2020-09-30 08:32:15.907 274 11479.88 293.15 52323.51 88888.00 2020-09-30 08:32:16.407 274 11479.90 293.18 52323.46 88888.00 2020-09-30 08:32:16.907 274 11479.95 293.17 52323.43 88888.00 2020-09-30 08:32:17.407 274 11479.97 293.13 52323.45 88888.00 2020-09-30 08:32:17.907 274 11479.97 293.10 52323.49 88888.00 2020-09-30 08:32:18.407 274 11480.01 293.09 52323.46 88888.00 2020-09-30 08:32:18.907 274 11480.02 293.10 52323.47 88888.00 2020-09-30 08:32:19.407 274 11480.07 293.12 52323.49 88888.00 2020-09-30 08:32:19.907 274 11480.08 293.10 52323.46 88888.00 2020-09-30 08:32:20.407 274 11480.13 293.14 52323.46 88888.00 2020-09-30 08:32:20.907 274 11480.16 293.14 52323.47 88888.00 2020-09-30 08:32:21.407 274 11480.17 293.13 52323.52 88888.00 2020-09-30 08:32:21.907 274 11480.22 293.17 52323.53 88888.00 2020-09-30 08:32:22.407 274 11480.32 293.18 52323.51 88888.00 2020-09-30 08:32:22.907 274 11480.37 293.18 52323.52 88888.00 2020-09-30 08:32:23.407 274 11480.40 293.17 52323.44 88888.00 2020-09-30 08:32:23.907 274 11480.41 293.17 52323.37 88888.00 2020-09-30 08:32:24.407 274 11480.38 293.19 52323.41 88888.00 2020-09-30 08:32:24.907 274 11480.45 293.22 52323.46 88888.00 2020-09-30 08:32:25.407 274 11480.46 293.22 52323.51 88888.00 2020-09-30 08:32:25.907 274 11480.43 293.23 52323.53 88888.00 2020-09-30 08:32:26.407 274 11480.42 293.28 52323.54 88888.00 2020-09-30 08:32:26.907 274 11480.43 293.29 52323.53 88888.00 2020-09-30 08:32:27.407 274 11480.42 293.25 52323.55 88888.00 2020-09-30 08:32:27.907 274 11480.46 293.27 52323.55 88888.00 2020-09-30 08:32:28.407 274 11480.47 293.28 52323.51 88888.00 2020-09-30 08:32:28.907 274 11480.52 293.29 52323.49 88888.00 2020-09-30 08:32:29.407 274 11480.51 293.32 52323.52 88888.00 2020-09-30 08:32:29.907 274 11480.50 293.33 52323.57 88888.00 2020-09-30 08:32:30.407 274 11480.45 293.34 52323.58 88888.00 2020-09-30 08:32:30.907 274 11480.45 293.37 52323.59 88888.00 2020-09-30 08:32:31.407 274 11480.42 293.42 52323.59 88888.00 2020-09-30 08:32:31.907 274 11480.41 293.42 52323.59 88888.00 2020-09-30 08:32:32.407 274 11480.36 293.45 52323.61 88888.00 2020-09-30 08:32:32.907 274 11480.34 293.48 52323.61 88888.00 2020-09-30 08:32:33.407 274 11480.30 293.46 52323.59 88888.00 2020-09-30 08:32:33.907 274 11480.24 293.48 52323.59 88888.00 2020-09-30 08:32:34.407 274 11480.24 293.52 52323.59 88888.00 2020-09-30 08:32:34.907 274 11480.27 293.48 52323.60 88888.00 2020-09-30 08:32:35.407 274 11480.21 293.45 52323.59 88888.00 2020-09-30 08:32:35.907 274 11480.13 293.44 52323.58 88888.00 2020-09-30 08:32:36.407 274 11480.12 293.44 52323.58 88888.00 2020-09-30 08:32:36.907 274 11480.19 293.45 52323.58 88888.00 2020-09-30 08:32:37.407 274 11480.20 293.51 52323.59 88888.00 2020-09-30 08:32:37.907 274 11480.20 293.53 52323.54 88888.00 2020-09-30 08:32:38.407 274 11480.27 293.55 52323.53 88888.00 2020-09-30 08:32:38.907 274 11480.28 293.55 52323.55 88888.00 2020-09-30 08:32:39.407 274 11480.28 293.59 52323.58 88888.00 2020-09-30 08:32:39.907 274 11480.29 293.59 52323.60 88888.00 2020-09-30 08:32:40.407 274 11480.31 293.59 52323.60 88888.00 2020-09-30 08:32:40.907 274 11480.31 293.62 52323.59 88888.00 2020-09-30 08:32:41.407 274 11480.28 293.63 52323.59 88888.00 2020-09-30 08:32:41.907 274 11480.31 293.62 52323.54 88888.00 2020-09-30 08:32:42.407 274 11480.38 293.66 52323.53 88888.00 2020-09-30 08:32:42.907 274 11480.42 293.64 52323.57 88888.00 2020-09-30 08:32:43.407 274 11480.42 293.66 52323.60 88888.00 2020-09-30 08:32:43.907 274 11480.46 293.64 52323.61 88888.00 2020-09-30 08:32:44.407 274 11480.42 293.68 52323.59 88888.00 2020-09-30 08:32:44.907 274 11480.38 293.68 52323.55 88888.00 2020-09-30 08:32:45.407 274 11480.38 293.65 52323.61 88888.00 2020-09-30 08:32:45.907 274 11480.40 293.64 52323.60 88888.00 2020-09-30 08:32:46.407 274 11480.45 293.66 52323.61 88888.00 2020-09-30 08:32:46.907 274 11480.50 293.64 52323.66 88888.00 2020-09-30 08:32:47.407 274 11480.51 293.63 52323.63 88888.00 2020-09-30 08:32:47.907 274 11480.47 293.61 52323.60 88888.00 2020-09-30 08:32:48.407 274 11480.46 293.61 52323.62 88888.00 2020-09-30 08:32:48.907 274 11480.51 293.65 52323.68 88888.00 2020-09-30 08:32:49.407 274 11480.52 293.67 52323.66 88888.00 2020-09-30 08:32:49.907 274 11480.49 293.62 52323.66 88888.00 2020-09-30 08:32:50.407 274 11480.47 293.63 52323.70 88888.00 2020-09-30 08:32:50.907 274 11480.41 293.64 52323.71 88888.00 2020-09-30 08:32:51.407 274 11480.34 293.66 52323.72 88888.00 2020-09-30 08:32:51.907 274 11480.31 293.68 52323.76 88888.00 2020-09-30 08:32:52.407 274 11480.29 293.59 52323.77 88888.00 2020-09-30 08:32:52.907 274 11480.27 293.52 52323.75 88888.00 2020-09-30 08:32:53.407 274 11480.25 293.52 52323.69 88888.00 2020-09-30 08:32:53.907 274 11480.23 293.52 52323.69 88888.00 2020-09-30 08:32:54.407 274 11480.23 293.52 52323.68 88888.00 2020-09-30 08:32:54.907 274 11480.23 293.49 52323.69 88888.00 2020-09-30 08:32:55.407 274 11480.21 293.49 52323.72 88888.00 2020-09-30 08:32:55.907 274 11480.20 293.48 52323.75 88888.00 2020-09-30 08:32:56.407 274 11480.21 293.48 52323.78 88888.00 2020-09-30 08:32:56.907 274 11480.19 293.48 52323.79 88888.00 2020-09-30 08:32:57.407 274 11480.13 293.46 52323.81 88888.00 2020-09-30 08:32:57.907 274 11480.12 293.46 52323.77 88888.00 2020-09-30 08:32:58.407 274 11480.11 293.46 52323.77 88888.00 2020-09-30 08:32:58.907 274 11480.08 293.46 52323.78 88888.00 2020-09-30 08:32:59.407 274 11480.10 293.48 52323.77 88888.00 2020-09-30 08:32:59.907 274 11480.11 293.45 52323.73 88888.00 2020-09-30 08:33:00.407 274 11480.21 293.41 52323.70 88888.00 2020-09-30 08:33:00.907 274 11480.22 293.36 52323.69 88888.00 2020-09-30 08:33:01.407 274 11480.23 293.35 52323.69 88888.00 2020-09-30 08:33:01.907 274 11480.23 293.33 52323.67 88888.00 2020-09-30 08:33:02.407 274 11480.28 293.39 52323.69 88888.00 2020-09-30 08:33:02.907 274 11480.23 293.37 52323.69 88888.00 2020-09-30 08:33:03.407 274 11480.16 293.35 52323.72 88888.00 2020-09-30 08:33:03.907 274 11480.17 293.39 52323.70 88888.00 2020-09-30 08:33:04.407 274 11480.19 293.39 52323.62 88888.00 2020-09-30 08:33:04.907 274 11480.22 293.36 52323.61 88888.00 2020-09-30 08:33:05.407 274 11480.24 293.39 52323.61 88888.00 2020-09-30 08:33:05.907 274 11480.20 293.38 52323.64 88888.00 2020-09-30 08:33:06.407 274 11480.14 293.35 52323.64 88888.00 2020-09-30 08:33:06.907 274 11480.10 293.34 52323.64 88888.00 2020-09-30 08:33:07.407 274 11480.02 293.34 52323.63 88888.00 2020-09-30 08:33:07.907 274 11479.99 293.27 52323.67 88888.00 2020-09-30 08:33:08.407 274 11479.98 293.27 52323.66 88888.00 2020-09-30 08:33:08.907 274 11479.99 293.26 52323.61 88888.00 2020-09-30 08:33:09.407 274 11479.96 293.24 52323.60 88888.00 2020-09-30 08:33:10.407 274 11479.89 293.25 52323.58 88888.00 2020-09-30 08:33:10.907 274 11479.95 293.25 52323.54 88888.00 2020-09-30 08:33:11.407 274 11479.94 293.25 52323.54 88888.00 2020-09-30 08:33:11.907 274 11479.92 293.28 52323.58 88888.00 2020-09-30 08:33:12.407 274 11479.89 293.33 52323.64 88888.00 2020-09-30 08:33:12.907 274 11479.85 293.33 52323.64 88888.00 2020-09-30 08:33:13.407 274 11479.85 293.37 52323.67 88888.00 2020-09-30 08:33:13.907 274 11479.87 293.38 52323.66 88888.00 2020-09-30 08:33:14.407 274 11479.88 293.36 52323.63 88888.00 2020-09-30 08:33:14.907 274 11479.92 293.39 52323.66 88888.00 2020-09-30 08:33:15.407 274 11479.96 293.37 52323.66 88888.00 2020-09-30 08:33:15.907 274 11479.97 293.36 52323.63 88888.00 2020-09-30 08:33:16.407 274 11480.04 293.36 52323.64 88888.00 2020-09-30 08:33:16.907 274 11480.10 293.36 52323.63 88888.00 2020-09-30 08:33:17.407 274 11480.15 293.44 52323.64 88888.00 2020-09-30 08:33:17.907 274 11480.15 293.51 52323.66 88888.00 2020-09-30 08:33:18.407 274 11480.13 293.53 52323.67 88888.00 2020-09-30 08:33:18.907 274 11480.15 293.53 52323.68 88888.00 2020-09-30 08:33:19.407 274 11480.16 293.56 52323.68 88888.00 2020-09-30 08:33:19.907 274 11480.19 293.59 52323.72 88888.00 2020-09-30 08:33:20.407 274 11480.15 293.61 52323.69 88888.00 2020-09-30 08:33:20.907 274 11480.14 293.63 52323.64 88888.00 2020-09-30 08:33:21.407 274 11480.14 293.64 52323.66 88888.00 2020-09-30 08:33:21.907 274 11480.12 293.64 52323.68 88888.00 2020-09-30 08:33:22.407 274 11480.12 293.65 52323.68 88888.00 2020-09-30 08:33:22.907 274 11480.14 293.66 52323.68 88888.00 2020-09-30 08:33:23.407 274 11480.20 293.67 52323.69 88888.00 2020-09-30 08:33:23.907 274 11480.25 293.71 52323.71 88888.00 2020-09-30 08:33:24.407 274 11480.16 293.76 52323.75 88888.00 2020-09-30 08:33:24.907 274 11480.11 293.76 52323.73 88888.00 2020-09-30 08:33:25.407 274 11480.05 293.77 52323.77 88888.00 2020-09-30 08:33:25.907 274 11480.03 293.75 52323.81 88888.00 2020-09-30 08:33:26.407 274 11480.05 293.75 52323.80 88888.00 2020-09-30 08:33:26.907 274 11480.02 293.78 52323.81 88888.00 2020-09-30 08:33:27.407 274 11479.95 293.80 52323.79 88888.00 2020-09-30 08:33:27.907 274 11479.92 293.77 52323.77 88888.00 2020-09-30 08:33:28.407 274 11479.89 293.75 52323.77 88888.00 2020-09-30 08:33:28.907 274 11479.86 293.80 52323.77 88888.00 2020-09-30 08:33:29.407 274 11479.82 293.81 52323.81 88888.00 2020-09-30 08:33:29.907 274 11479.73 293.75 52323.82 88888.00 2020-09-30 08:33:30.407 274 11479.64 293.76 52323.82 88888.00 2020-09-30 08:33:30.907 274 11479.69 293.80 52323.80 88888.00 2020-09-30 08:33:31.407 274 11479.66 293.80 52323.78 88888.00 2020-09-30 08:33:31.907 274 11479.67 293.75 52323.77 88888.00 2020-09-30 08:33:32.407 274 11479.68 293.72 52323.75 88888.00 2020-09-30 08:33:32.907 274 11479.64 293.72 52323.75 88888.00 2020-09-30 08:33:33.407 274 11479.68 293.67 52323.77 88888.00 2020-09-30 08:33:33.907 274 11479.71 293.63 52323.77 88888.00 2020-09-30 08:33:34.407 274 11479.68 293.68 52323.78 88888.00 2020-09-30 08:33:34.907 274 11479.68 293.72 52323.77 88888.00 2020-09-30 08:33:35.407 274 11479.66 293.72 52323.78 88888.00 2020-09-30 08:33:35.907 274 11479.62 293.70 52323.71 88888.00 2020-09-30 08:33:36.407 274 11479.60 293.70 52323.69 88888.00 2020-09-30 08:33:36.907 274 11479.63 293.64 52323.66 88888.00 2020-09-30 08:33:37.407 274 11479.62 293.62 52323.59 88888.00 2020-09-30 08:33:37.907 274 11479.64 293.63 52323.63 88888.00 2020-09-30 08:33:38.407 274 11479.67 293.59 52323.63 88888.00 2020-09-30 08:33:38.907 274 11479.70 293.61 52323.59 88888.00 2020-09-30 08:33:39.407 274 11479.72 293.62 52323.57 88888.00 2020-09-30 08:33:39.907 274 11479.75 293.54 52323.59 88888.00 2020-09-30 08:33:40.407 274 11479.80 293.51 52323.62 88888.00 2020-09-30 08:33:40.907 274 11479.79 293.48 52323.67 88888.00 2020-09-30 08:33:41.407 274 11479.78 293.45 52323.63 88888.00 2020-09-30 08:33:41.907 274 11479.82 293.46 52323.59 88888.00 2020-09-30 08:33:42.407 274 11479.88 293.43 52323.60 88888.00 2020-09-30 08:33:42.907 274 11479.90 293.38 52323.64 88888.00 2020-09-30 08:33:43.407 274 11479.92 293.39 52323.66 88888.00 2020-09-30 08:33:43.907 274 11479.90 293.39 52323.68 88888.00 2020-09-30 08:33:44.407 274 11479.93 293.33 52323.60 88888.00 2020-09-30 08:33:44.907 274 11479.90 293.29 52323.63 88888.00 2020-09-30 08:33:45.407 274 11479.92 293.30 52323.62 88888.00 2020-09-30 08:33:45.907 274 11479.89 293.28 52323.64 88888.00 2020-09-30 08:33:46.407 274 11479.88 293.28 52323.61 88888.00 2020-09-30 08:33:46.907 274 11479.84 293.25 52323.61 88888.00 2020-09-30 08:33:47.407 274 11479.82 293.23 52323.60 88888.00 2020-09-30 08:33:47.907 274 11479.85 293.18 52323.64 88888.00 2020-09-30 08:33:48.407 274 11479.86 293.18 52323.68 88888.00 2020-09-30 08:33:48.907 274 11479.87 293.17 52323.66 88888.00 2020-09-30 08:33:49.907 274 11479.93 293.15 52323.60 88888.00 2020-09-30 08:33:50.407 274 11479.90 293.13 52323.60 88888.00 2020-09-30 08:33:50.907 274 11479.90 293.13 52323.59 88888.00 2020-09-30 08:33:51.407 274 11479.96 293.13 52323.59 88888.00 2020-09-30 08:33:51.907 274 11479.93 293.04 52323.59 88888.00 2020-09-30 08:33:52.407 274 11479.90 293.04 52323.59 88888.00 2020-09-30 08:33:52.907 274 11479.92 293.05 52323.57 88888.00 2020-09-30 08:33:53.407 274 11479.87 293.05 52323.55 88888.00 2020-09-30 08:33:53.907 274 11479.88 293.01 52323.55 88888.00 2020-09-30 08:33:54.407 274 11479.94 293.07 52323.55 88888.00 2020-09-30 08:33:54.907 274 11479.94 293.10 52323.58 88888.00 2020-09-30 08:33:55.407 274 11479.98 293.09 52323.60 88888.00 2020-09-30 08:33:55.907 274 11479.94 293.05 52323.63 88888.00 2020-09-30 08:33:56.407 274 11479.94 293.08 52323.66 88888.00 2020-09-30 08:33:56.907 274 11479.90 293.09 52323.66 88888.00 2020-09-30 08:33:57.407 274 11479.88 293.07 52323.64 88888.00 2020-09-30 08:33:57.907 274 11479.88 293.08 52323.67 88888.00 2020-09-30 08:33:58.407 274 11479.89 293.10 52323.66 88888.00 2020-09-30 08:33:58.907 274 11479.90 293.08 52323.62 88888.00 2020-09-30 08:33:59.407 274 11479.87 293.10 52323.63 88888.00 2020-09-30 08:33:59.907 274 11479.93 293.13 52323.64 88888.00 2020-09-30 08:34:00.407 274 11479.93 293.09 52323.63 88888.00 2020-09-30 08:34:00.907 274 11479.90 293.09 52323.61 88888.00 2020-09-30 08:34:01.907 274 11479.79 293.10 52323.63 88888.00 2020-09-30 08:34:02.407 274 11479.87 293.10 52323.63 88888.00 2020-09-30 08:34:02.907 274 11479.94 293.08 52323.59 88888.00 2020-09-30 08:34:03.407 274 11479.93 293.09 52323.58 88888.00 2020-09-30 08:34:03.907 274 11479.92 293.09 52323.59 88888.00 2020-09-30 08:34:04.407 274 11479.86 293.09 52323.59 88888.00 2020-09-30 08:34:04.907 274 11479.82 293.10 52323.64 88888.00 2020-09-30 08:34:05.407 274 11479.79 293.13 52323.67 88888.00 2020-09-30 08:34:05.907 274 11479.80 293.17 52323.69 88888.00 2020-09-30 08:34:06.407 274 11479.73 293.24 52323.69 88888.00 2020-09-30 08:34:06.907 274 11479.70 293.20 52323.70 88888.00 2020-09-30 08:34:07.407 274 11479.70 293.17 52323.69 88888.00 2020-09-30 08:34:07.907 274 11479.67 293.19 52323.67 88888.00 2020-09-30 08:34:08.407 274 11479.63 293.23 52323.68 88888.00 2020-09-30 08:34:08.907 274 11479.62 293.23 52323.67 88888.00 2020-09-30 08:34:09.407 274 11479.61 293.22 52323.63 88888.00 2020-09-30 08:34:09.907 274 11479.55 293.20 52323.63 88888.00 2020-09-30 08:34:10.407 274 11479.51 293.23 52323.66 88888.00 2020-09-30 08:34:10.907 274 11479.49 293.24 52323.68 88888.00 2020-09-30 08:34:12.407 274 11479.37 293.29 52323.72 88888.00 2020-09-30 08:34:12.907 274 11479.35 293.30 52323.72 88888.00 2020-09-30 08:34:13.407 274 11479.33 293.30 52323.75 88888.00 2020-09-30 08:34:13.907 274 11479.36 293.30 52323.73 88888.00 2020-09-30 08:34:14.407 274 11479.33 293.34 52323.76 88888.00 2020-09-30 08:34:14.907 274 11479.31 293.27 52323.73 88888.00 2020-09-30 08:34:15.407 274 11479.29 293.28 52323.73 88888.00 2020-09-30 08:34:15.907 274 11479.28 293.27 52323.75 88888.00 2020-09-30 08:34:16.407 274 11479.28 293.23 52323.77 88888.00 2020-09-30 08:34:16.907 274 11479.27 293.24 52323.75 88888.00 2020-09-30 08:34:17.407 274 11479.23 293.19 52323.73 88888.00 2020-09-30 08:34:17.907 274 11479.28 293.18 52323.68 88888.00 2020-09-30 08:34:18.407 274 11479.33 293.15 52323.68 88888.00 2020-09-30 08:34:18.907 274 11479.34 293.10 52323.71 88888.00 2020-09-30 08:34:19.407 274 11479.38 293.13 52323.70 88888.00 2020-09-30 08:34:19.907 274 11479.45 293.03 52323.63 88888.00 2020-09-30 08:34:20.407 274 11479.53 293.00 52323.60 88888.00 2020-09-30 08:34:20.907 274 11479.58 293.00 52323.58 88888.00 2020-09-30 08:34:21.907 274 11479.64 292.99 52323.57 88888.00 2020-09-30 08:34:22.407 274 11479.77 292.98 52323.59 88888.00 2020-09-30 08:34:22.907 274 11479.88 292.97 52323.61 88888.00 2020-09-30 08:34:23.407 274 11479.92 292.98 52323.62 88888.00 2020-09-30 08:34:23.907 274 11479.96 293.03 52323.63 88888.00 2020-09-30 08:34:24.407 274 11480.02 293.00 52323.63 88888.00 2020-09-30 08:34:24.907 274 11480.10 292.96 52323.59 88888.00 2020-09-30 08:34:25.407 274 11480.21 292.91 52323.54 88888.00 2020-09-30 08:34:25.907 274 11480.27 292.91 52323.51 88888.00 2020-09-30 08:34:26.407 274 11480.33 292.91 52323.59 88888.00 2020-09-30 08:34:26.907 274 11480.41 292.90 52323.58 88888.00 2020-09-30 08:34:27.407 274 11480.48 292.95 52323.57 88888.00 2020-09-30 08:34:27.907 274 11480.48 292.99 52323.61 88888.00 2020-09-30 08:34:28.407 274 11480.46 292.96 52323.61 88888.00 2020-09-30 08:34:28.907 274 11480.47 292.94 52323.61 88888.00 2020-09-30 08:34:29.407 274 11480.47 292.94 52323.58 88888.00 2020-09-30 08:34:29.907 274 11480.41 292.90 52323.54 88888.00 2020-09-30 08:34:30.407 274 11480.40 292.88 52323.55 88888.00 2020-09-30 08:34:30.907 274 11480.48 292.86 52323.53 88888.00 2020-09-30 08:34:31.407 274 11480.50 292.77 52323.51 88888.00 2020-09-30 08:34:31.907 274 11480.51 292.75 52323.53 88888.00 2020-09-30 08:34:32.407 274 11480.49 292.75 52323.57 88888.00 2020-09-30 08:34:32.907 274 11480.43 292.72 52323.59 88888.00 2020-09-30 08:34:33.407 274 11480.40 292.67 52323.57 88888.00 2020-09-30 08:34:33.907 274 11480.33 292.62 52323.61 88888.00 2020-09-30 08:34:34.407 274 11480.28 292.62 52323.63 88888.00 2020-09-30 08:34:34.907 274 11480.27 292.61 52323.66 88888.00 2020-09-30 08:34:35.407 274 11480.25 292.61 52323.69 88888.00 2020-09-30 08:34:35.907 274 11480.22 292.56 52323.70 88888.00 2020-09-30 08:34:36.407 274 11480.23 292.52 52323.69 88888.00 2020-09-30 08:34:36.908 274 11480.24 292.50 52323.70 88888.00 2020-09-30 08:34:37.408 274 11480.20 292.47 52323.71 88888.00 2020-09-30 08:34:37.908 274 11480.16 292.41 52323.72 88888.00 2020-09-30 08:34:38.408 274 11480.13 292.41 52323.76 88888.00 2020-09-30 08:34:38.908 274 11480.03 292.42 52323.79 88888.00 2020-09-30 08:34:39.908 274 11479.88 292.37 52323.82 88888.00 2020-09-30 08:34:40.408 274 11479.85 292.37 52323.84 88888.00 2020-09-30 08:34:40.908 274 11479.86 292.39 52323.85 88888.00 2020-09-30 08:34:41.408 274 11479.92 292.36 52323.81 88888.00 2020-09-30 08:34:41.908 274 11479.88 292.32 52323.77 88888.00 2020-09-30 08:34:42.408 274 11479.86 292.30 52323.80 88888.00 2020-09-30 08:34:42.908 274 11479.88 292.31 52323.80 88888.00 2020-09-30 08:34:43.408 274 11479.87 292.30 52323.78 88888.00 2020-09-30 08:34:43.908 274 11479.85 292.30 52323.82 88888.00 2020-09-30 08:34:44.408 274 11479.81 292.31 52323.78 88888.00 2020-09-30 08:34:44.908 274 11479.75 292.30 52323.78 88888.00 2020-09-30 08:34:45.408 274 11479.71 292.21 52323.81 88888.00 2020-09-30 08:34:45.908 274 11479.68 292.19 52323.80 88888.00 2020-09-30 08:34:46.408 274 11479.64 292.19 52323.79 88888.00 2020-09-30 08:34:46.908 274 11479.63 292.22 52323.84 88888.00 2020-09-30 08:34:47.408 274 11479.63 292.22 52323.84 88888.00 2020-09-30 08:34:47.908 274 11479.62 292.19 52323.84 88888.00 2020-09-30 08:34:48.408 274 11479.57 292.18 52323.86 88888.00 2020-09-30 08:34:48.908 274 11479.50 292.18 52323.88 88888.00 2020-09-30 08:34:49.408 274 11479.44 292.15 52323.90 88888.00 2020-09-30 08:34:49.908 274 11479.42 292.12 52323.89 88888.00 2020-09-30 08:34:50.408 274 11479.36 292.18 52323.90 88888.00 2020-09-30 08:34:50.908 274 11479.24 292.21 52323.89 88888.00 2020-09-30 08:34:51.408 274 11479.13 292.25 52323.93 88888.00 2020-09-30 08:34:51.908 274 11479.15 292.21 52323.90 88888.00 2020-09-30 08:34:52.408 274 11479.10 292.19 52323.89 88888.00 2020-09-30 08:34:52.908 274 11479.05 292.18 52323.90 88888.00 2020-09-30 08:34:53.408 274 11479.03 292.16 52323.89 88888.00 2020-09-30 08:34:53.908 274 11479.02 292.20 52323.91 88888.00 2020-09-30 08:34:54.408 274 11478.98 292.20 52323.89 88888.00 2020-09-30 08:34:54.908 274 11479.00 292.20 52323.84 88888.00 2020-09-30 08:34:55.408 274 11479.03 292.19 52323.78 88888.00 2020-09-30 08:34:55.908 274 11479.09 292.17 52323.77 88888.00 2020-09-30 08:34:56.408 274 11479.10 292.13 52323.81 88888.00 2020-09-30 08:34:56.908 274 11479.13 292.09 52323.81 88888.00 2020-09-30 08:34:57.408 274 11479.13 292.12 52323.76 88888.00 2020-09-30 08:34:57.908 274 11479.15 292.17 52323.76 88888.00 2020-09-30 08:34:58.408 274 11479.15 292.17 52323.73 88888.00 2020-09-30 08:34:58.908 274 11479.19 292.17 52323.75 88888.00 2020-09-30 08:34:59.408 274 11479.23 292.13 52323.77 88888.00 2020-09-30 08:34:59.908 274 11479.19 292.13 52323.77 88888.00 2020-09-30 08:35:00.408 274 11479.29 292.15 52323.78 88888.00 2020-09-30 08:35:00.908 274 11479.33 292.17 52323.75 88888.00 2020-09-30 08:35:01.408 274 11479.31 292.22 52323.76 88888.00 2020-09-30 08:35:01.908 274 11479.34 292.28 52323.77 88888.00 2020-09-30 08:35:02.408 274 11479.37 292.29 52323.75 88888.00 2020-09-30 08:35:02.908 274 11479.41 292.28 52323.71 88888.00 2020-09-30 08:35:03.408 274 11479.44 292.26 52323.71 88888.00 2020-09-30 08:35:03.908 274 11479.46 292.36 52323.69 88888.00 2020-09-30 08:35:04.408 274 11479.52 292.33 52323.68 88888.00 2020-09-30 08:35:04.908 274 11479.57 292.33 52323.68 88888.00 2020-09-30 08:35:05.408 274 11479.60 292.32 52323.72 88888.00 2020-09-30 08:35:05.908 274 11479.66 292.31 52323.72 88888.00 2020-09-30 08:35:06.408 274 11479.71 292.27 52323.70 88888.00 2020-09-30 08:35:06.908 274 11479.71 292.29 52323.68 88888.00 2020-09-30 08:35:07.408 274 11479.71 292.30 52323.64 88888.00 2020-09-30 08:35:07.908 274 11479.69 292.31 52323.66 88888.00 2020-09-30 08:35:08.408 274 11479.70 292.35 52323.69 88888.00 2020-09-30 08:35:08.908 274 11479.68 292.40 52323.73 88888.00 2020-09-30 08:35:09.408 274 11479.67 292.38 52323.76 88888.00 2020-09-30 08:35:09.908 274 11479.68 292.40 52323.75 88888.00 2020-09-30 08:35:10.408 274 11479.68 292.43 52323.79 88888.00 2020-09-30 08:35:10.908 274 11479.69 292.40 52323.84 88888.00 2020-09-30 08:35:11.408 274 11479.69 292.40 52323.88 88888.00 2020-09-30 08:35:11.908 274 11479.63 292.42 52323.93 88888.00 2020-09-30 08:35:12.408 274 11479.63 292.38 52323.89 88888.00 2020-09-30 08:35:13.409 274 11479.61 292.43 52323.82 88888.00 2020-09-30 08:35:13.909 274 11479.59 292.43 52323.81 88888.00 2020-09-30 08:35:14.409 274 11479.60 292.43 52323.82 88888.00 2020-09-30 08:35:14.909 274 11479.64 292.42 52323.81 88888.00 2020-09-30 08:35:15.409 274 11479.66 292.46 52323.77 88888.00 2020-09-30 08:35:15.909 274 11479.63 292.50 52323.76 88888.00 2020-09-30 08:35:16.409 274 11479.64 292.49 52323.79 88888.00 2020-09-30 08:35:16.909 274 11479.64 292.48 52323.80 88888.00 2020-09-30 08:35:17.409 274 11479.59 292.54 52323.80 88888.00 2020-09-30 08:35:17.909 274 11479.57 292.55 52323.81 88888.00 2020-09-30 08:35:18.408 274 11479.57 292.58 52323.78 88888.00 2020-09-30 08:35:18.908 274 11479.57 292.58 52323.80 88888.00 2020-09-30 08:35:19.408 274 11479.63 292.60 52323.80 88888.00 2020-09-30 08:35:19.908 274 11479.66 292.64 52323.81 88888.00 2020-09-30 08:35:20.408 274 11479.70 292.60 52323.80 88888.00 2020-09-30 08:35:20.908 274 11479.73 292.64 52323.84 88888.00 2020-09-30 08:35:21.408 274 11479.72 292.70 52323.85 88888.00 2020-09-30 08:35:21.908 274 11479.71 292.72 52323.82 88888.00 2020-09-30 08:35:22.408 274 11479.68 292.72 52323.85 88888.00 2020-09-30 08:35:23.408 274 11479.64 292.77 52323.88 88888.00 2020-09-30 08:35:23.908 274 11479.59 292.80 52323.89 88888.00 2020-09-30 08:35:24.408 274 11479.58 292.85 52323.91 88888.00 2020-09-30 08:35:24.908 274 11479.55 292.88 52323.95 88888.00 2020-09-30 08:35:25.408 274 11479.55 292.85 52323.95 88888.00 2020-09-30 08:35:25.908 274 11479.55 292.93 52323.98 88888.00 2020-09-30 08:35:26.408 274 11479.52 292.95 52324.04 88888.00 2020-09-30 08:35:26.908 274 11479.47 292.96 52324.02 88888.00 2020-09-30 08:35:27.408 274 11479.40 293.00 52323.98 88888.00 2020-09-30 08:35:27.908 274 11479.44 293.03 52323.99 88888.00 2020-09-30 08:35:28.408 274 11479.45 293.06 52324.01 88888.00 2020-09-30 08:35:28.908 274 11479.40 293.08 52323.99 88888.00 2020-09-30 08:35:29.408 274 11479.40 293.10 52323.98 88888.00 2020-09-30 08:35:29.908 274 11479.37 293.15 52323.99 88888.00 2020-09-30 08:35:30.408 274 11479.34 293.14 52323.99 88888.00 2020-09-30 08:35:30.908 274 11479.28 293.17 52324.01 88888.00 2020-09-30 08:35:31.408 274 11479.25 293.24 52323.98 88888.00 2020-09-30 08:35:31.908 274 11479.27 293.30 52323.97 88888.00 2020-09-30 08:35:32.408 274 11479.27 293.29 52324.01 88888.00 2020-09-30 08:35:33.408 274 11479.28 293.28 52323.95 88888.00 2020-09-30 08:35:33.908 274 11479.26 293.32 52323.96 88888.00 2020-09-30 08:35:34.408 274 11479.28 293.30 52323.94 88888.00 2020-09-30 08:35:34.908 274 11479.27 293.35 52323.94 88888.00 2020-09-30 08:35:35.408 274 11479.25 293.42 52323.96 88888.00 2020-09-30 08:35:35.908 274 11479.27 293.47 52323.93 88888.00 2020-09-30 08:35:36.408 274 11479.25 293.49 52323.98 88888.00 2020-09-30 08:35:36.908 274 11479.23 293.57 52324.03 88888.00 2020-09-30 08:35:37.408 274 11479.20 293.58 52324.04 88888.00 2020-09-30 08:35:37.908 274 11479.19 293.56 52324.01 88888.00 2020-09-30 08:35:38.408 274 11479.22 293.56 52324.03 88888.00 2020-09-30 08:35:38.908 274 11479.22 293.62 52324.04 88888.00 2020-09-30 08:35:39.408 274 11479.20 293.62 52323.99 88888.00 2020-09-30 08:35:39.908 274 11479.20 293.65 52324.03 88888.00 2020-09-30 08:35:40.408 274 11479.20 293.65 52324.02 88888.00 2020-09-30 08:35:40.908 274 11479.17 293.68 52324.01 88888.00 2020-09-30 08:35:41.408 274 11479.19 293.73 52324.01 88888.00 2020-09-30 08:35:41.908 274 11479.29 293.71 52324.03 88888.00 2020-09-30 08:35:42.408 274 11479.33 293.72 52324.04 88888.00 2020-09-30 08:35:42.908 274 11479.34 293.70 52324.02 88888.00 2020-09-30 08:35:43.408 274 11479.31 293.68 52324.01 88888.00 2020-09-30 08:35:43.908 274 11479.28 293.64 52324.02 88888.00 2020-09-30 08:35:44.408 274 11479.28 293.66 52324.05 88888.00 2020-09-30 08:35:44.908 274 11479.29 293.71 52324.08 88888.00 2020-09-30 08:35:45.408 274 11479.31 293.72 52324.07 88888.00 2020-09-30 08:35:45.908 274 11479.36 293.70 52324.04 88888.00 2020-09-30 08:35:46.408 274 11479.40 293.68 52323.98 88888.00 2020-09-30 08:35:46.908 274 11479.41 293.68 52323.97 88888.00 2020-09-30 08:35:47.408 274 11479.42 293.68 52323.99 88888.00 2020-09-30 08:35:47.908 274 11479.42 293.71 52324.01 88888.00 2020-09-30 08:35:48.408 274 11479.44 293.70 52323.99 88888.00 2020-09-30 08:35:48.908 274 11479.43 293.67 52324.04 88888.00 2020-09-30 08:35:49.408 274 11479.46 293.73 52324.04 88888.00 2020-09-30 08:35:49.908 274 11479.44 293.68 52324.05 88888.00 2020-09-30 08:35:50.408 274 11479.49 293.64 52324.02 88888.00 2020-09-30 08:35:50.908 274 11479.57 293.67 52323.97 88888.00 2020-09-30 08:35:51.408 274 11479.66 293.66 52323.96 88888.00 2020-09-30 08:35:51.908 274 11479.71 293.61 52324.01 88888.00 2020-09-30 08:35:52.408 274 11479.71 293.58 52324.02 88888.00 2020-09-30 08:35:53.409 274 11479.80 293.56 52323.95 88888.00 2020-09-30 08:35:53.909 274 11479.73 293.57 52323.96 88888.00 2020-09-30 08:35:54.409 274 11479.79 293.61 52323.98 88888.00 2020-09-30 08:35:54.909 274 11479.84 293.59 52323.95 88888.00 2020-09-30 08:35:55.409 274 11479.82 293.64 52323.96 88888.00 2020-09-30 08:35:55.909 274 11479.88 293.64 52323.95 88888.00 2020-09-30 08:35:56.409 274 11479.89 293.63 52323.93 88888.00 2020-09-30 08:35:56.909 274 11479.94 293.65 52323.93 88888.00 2020-09-30 08:35:57.409 274 11479.95 293.64 52323.96 88888.00 2020-09-30 08:35:57.909 274 11479.95 293.68 52323.95 88888.00 2020-09-30 08:35:58.408 274 11479.98 293.74 52323.95 88888.00 2020-09-30 08:35:58.908 274 11480.07 293.73 52323.99 88888.00 2020-09-30 08:35:59.408 274 11480.06 293.71 52323.98 88888.00 2020-09-30 08:35:59.908 274 11480.07 293.73 52323.97 88888.00 2020-09-30 08:36:00.408 274 11480.10 293.77 52323.96 88888.00 2020-09-30 08:36:00.908 274 11480.07 293.83 52323.98 88888.00 2020-09-30 08:36:01.408 274 11480.08 293.84 52323.98 88888.00 2020-09-30 08:36:01.908 274 11480.10 293.83 52323.97 88888.00 2020-09-30 08:36:02.408 274 11480.11 293.84 52323.98 88888.00 2020-09-30 08:36:02.908 274 11480.14 293.84 52323.99 88888.00 2020-09-30 08:36:03.408 274 11480.15 293.88 52324.02 88888.00 2020-09-30 08:36:03.908 274 11480.10 293.95 52324.06 88888.00 2020-09-30 08:36:04.408 274 11480.03 293.94 52324.11 88888.00 2020-09-30 08:36:04.908 274 11480.03 294.02 52324.07 88888.00 2020-09-30 08:36:05.408 274 11480.02 294.07 52324.08 88888.00 2020-09-30 08:36:05.908 274 11479.97 294.11 52324.07 88888.00 2020-09-30 08:36:06.408 274 11479.94 294.07 52324.05 88888.00 2020-09-30 08:36:06.908 274 11479.87 294.10 52324.04 88888.00 2020-09-30 08:36:07.408 274 11479.85 294.12 52324.02 88888.00 2020-09-30 08:36:07.908 274 11479.81 294.17 52324.08 88888.00 2020-09-30 08:36:08.408 274 11479.72 294.19 52324.08 88888.00 2020-09-30 08:36:08.908 274 11479.67 294.20 52324.13 88888.00 2020-09-30 08:36:09.408 274 11479.62 294.23 52324.12 88888.00 2020-09-30 08:36:09.908 274 11479.57 294.29 52324.14 88888.00 2020-09-30 08:36:10.408 274 11479.53 294.31 52324.13 88888.00 2020-09-30 08:36:10.908 274 11479.50 294.31 52324.12 88888.00 2020-09-30 08:36:11.408 274 11479.46 294.30 52324.13 88888.00 2020-09-30 08:36:11.908 274 11479.46 294.26 52324.14 88888.00 2020-09-30 08:36:12.408 274 11479.43 294.22 52324.13 88888.00 2020-09-30 08:36:12.908 274 11479.37 294.24 52324.13 88888.00 2020-09-30 08:36:13.408 274 11479.34 294.27 52324.13 88888.00 2020-09-30 08:36:13.908 274 11479.35 294.26 52324.14 88888.00 2020-09-30 08:36:14.408 274 11479.36 294.26 52324.13 88888.00 2020-09-30 08:36:14.908 274 11479.33 294.26 52324.08 88888.00 2020-09-30 08:36:15.408 274 11479.33 294.26 52324.08 88888.00 2020-09-30 08:36:15.908 274 11479.33 294.25 52324.05 88888.00 2020-09-30 08:36:16.408 274 11479.33 294.30 52324.04 88888.00 2020-09-30 08:36:16.908 274 11479.34 294.30 52324.07 88888.00 2020-09-30 08:36:17.408 274 11479.35 294.29 52324.08 88888.00 2020-09-30 08:36:17.908 274 11479.41 294.29 52324.11 88888.00 2020-09-30 08:36:18.409 274 11479.41 294.29 52324.12 88888.00 2020-09-30 08:36:18.909 274 11479.41 294.31 52324.08 88888.00 2020-09-30 08:36:19.409 274 11479.44 294.36 52324.07 88888.00 2020-09-30 08:36:19.909 274 11479.50 294.41 52324.07 88888.00 2020-09-30 08:36:20.409 274 11479.52 294.42 52324.10 88888.00 2020-09-30 08:36:20.909 274 11479.55 294.40 52324.14 88888.00 2020-09-30 08:36:21.409 274 11479.59 294.40 52324.08 88888.00 2020-09-30 08:36:21.909 274 11479.59 294.43 52324.03 88888.00 2020-09-30 08:36:22.409 274 11479.58 294.44 52324.04 88888.00 2020-09-30 08:36:22.909 274 11479.59 294.42 52324.03 88888.00 2020-09-30 08:36:23.408 274 11479.57 294.46 52324.03 88888.00 2020-09-30 08:36:23.908 274 11479.55 294.46 52324.03 88888.00 2020-09-30 08:36:24.408 274 11479.54 294.45 52324.04 88888.00 2020-09-30 08:36:24.908 274 11479.55 294.48 52324.06 88888.00 2020-09-30 08:36:25.408 274 11479.63 294.48 52324.07 88888.00 2020-09-30 08:36:25.908 274 11479.61 294.50 52324.05 88888.00 2020-09-30 08:36:26.408 274 11479.60 294.49 52324.01 88888.00 2020-09-30 08:36:26.908 274 11479.61 294.46 52324.01 88888.00 2020-09-30 08:36:27.408 274 11479.61 294.48 52324.02 88888.00 2020-09-30 08:36:27.908 274 11479.62 294.53 52324.02 88888.00 2020-09-30 08:36:28.408 274 11479.66 294.52 52324.01 88888.00 2020-09-30 08:36:28.908 274 11479.62 294.54 52324.02 88888.00 2020-09-30 08:36:29.408 274 11479.62 294.52 52324.04 88888.00 2020-09-30 08:36:29.908 274 11479.61 294.53 52324.03 88888.00 2020-09-30 08:36:30.408 274 11479.61 294.50 52324.03 88888.00 2020-09-30 08:36:30.908 274 11479.60 294.50 52324.06 88888.00 2020-09-30 08:36:31.408 274 11479.60 294.49 52324.07 88888.00 2020-09-30 08:36:31.908 274 11479.57 294.45 52324.04 88888.00 2020-09-30 08:36:32.408 274 11479.53 294.50 52324.04 88888.00 2020-09-30 08:36:32.908 274 11479.59 294.51 52324.05 88888.00 2020-09-30 08:36:33.408 274 11479.59 294.49 52324.10 88888.00 2020-09-30 08:36:33.908 274 11479.57 294.54 52324.12 88888.00 2020-09-30 08:36:34.408 274 11479.62 294.55 52324.13 88888.00 2020-09-30 08:36:34.908 274 11479.66 294.50 52324.12 88888.00 2020-09-30 08:36:35.408 274 11479.66 294.53 52324.10 88888.00 2020-09-30 08:36:35.908 274 11479.68 294.58 52324.06 88888.00 2020-09-30 08:36:36.408 274 11479.66 294.62 52324.05 88888.00 2020-09-30 08:36:36.908 274 11479.62 294.62 52324.07 88888.00 2020-09-30 08:36:37.408 274 11479.61 294.64 52324.06 88888.00 2020-09-30 08:36:37.908 274 11479.67 294.63 52324.06 88888.00 2020-09-30 08:36:38.408 274 11479.66 294.61 52324.06 88888.00 2020-09-30 08:36:38.908 274 11479.67 294.60 52324.08 88888.00 2020-09-30 08:36:39.408 274 11479.64 294.61 52324.12 88888.00 2020-09-30 08:36:39.908 274 11479.64 294.61 52324.12 88888.00 2020-09-30 08:36:40.408 274 11479.63 294.62 52324.15 88888.00 2020-09-30 08:36:40.908 274 11479.63 294.63 52324.14 88888.00 2020-09-30 08:36:41.408 274 11479.58 294.64 52324.13 88888.00 2020-09-30 08:36:41.908 274 11479.54 294.61 52324.13 88888.00 2020-09-30 08:36:42.408 274 11479.53 294.68 52324.15 88888.00 2020-09-30 08:36:42.908 274 11479.50 294.73 52324.21 88888.00 2020-09-30 08:36:43.408 274 11479.44 294.70 52324.24 88888.00 2020-09-30 08:36:43.908 274 11479.36 294.72 52324.21 88888.00 2020-09-30 08:36:44.408 274 11479.26 294.69 52324.19 88888.00 2020-09-30 08:36:44.908 274 11479.28 294.70 52324.22 88888.00 2020-09-30 08:36:45.408 274 11479.19 294.68 52324.22 88888.00 2020-09-30 08:36:45.908 274 11479.09 294.69 52324.22 88888.00 2020-09-30 08:36:46.408 274 11479.05 294.70 52324.22 88888.00 2020-09-30 08:36:46.908 274 11478.94 294.68 52324.26 88888.00 2020-09-30 08:36:47.408 274 11478.91 294.67 52324.24 88888.00 2020-09-30 08:36:47.908 274 11478.81 294.69 52324.21 88888.00 2020-09-30 08:36:48.408 274 11478.72 294.64 52324.17 88888.00 2020-09-30 08:36:48.908 274 11478.66 294.62 52324.17 88888.00 2020-09-30 08:36:49.408 274 11478.67 294.60 52324.19 88888.00 2020-09-30 08:36:49.908 274 11478.57 294.59 52324.19 88888.00 2020-09-30 08:36:50.408 274 11478.48 294.54 52324.15 88888.00 2020-09-30 08:36:50.908 274 11478.43 294.53 52324.16 88888.00 2020-09-30 08:36:51.408 274 11478.38 294.56 52324.15 88888.00 2020-09-30 08:36:51.908 274 11478.31 294.52 52324.13 88888.00 2020-09-30 08:36:52.408 274 11478.30 294.48 52324.13 88888.00 2020-09-30 08:36:52.908 274 11478.29 294.46 52324.13 88888.00 2020-09-30 08:36:53.408 274 11478.23 294.46 52324.17 88888.00 2020-09-30 08:36:53.908 274 11478.19 294.42 52324.17 88888.00 2020-09-30 08:36:54.908 274 11478.10 294.36 52324.11 88888.00 2020-09-30 08:36:55.408 274 11478.06 294.38 52324.11 88888.00 2020-09-30 08:36:55.908 274 11478.10 294.38 52324.14 88888.00 2020-09-30 08:36:56.408 274 11478.06 294.36 52324.13 88888.00 2020-09-30 08:36:56.908 274 11477.99 294.32 52324.12 88888.00 2020-09-30 08:36:57.408 274 11477.97 294.29 52324.12 88888.00 2020-09-30 08:36:57.908 274 11477.95 294.24 52324.10 88888.00 2020-09-30 08:36:58.408 274 11477.97 294.19 52324.04 88888.00 2020-09-30 08:36:58.908 274 11478.01 294.13 52324.02 88888.00 2020-09-30 08:36:59.408 274 11478.01 294.09 52324.03 88888.00 2020-09-30 08:36:59.909 274 11477.96 294.11 52324.02 88888.00 2020-09-30 08:37:00.409 274 11477.91 294.10 52324.05 88888.00 2020-09-30 08:37:00.909 274 11477.88 294.06 52324.03 88888.00 2020-09-30 08:37:01.409 274 11477.88 294.04 52324.03 88888.00 2020-09-30 08:37:01.909 274 11477.93 294.00 52324.02 88888.00 2020-09-30 08:37:02.409 274 11477.97 293.97 52323.98 88888.00 2020-09-30 08:37:02.909 274 11477.94 293.97 52323.99 88888.00 2020-09-30 08:37:03.409 274 11477.94 293.91 52324.01 88888.00 2020-09-30 08:37:03.909 274 11477.94 293.86 52324.06 88888.00 2020-09-30 08:37:04.409 274 11477.95 293.83 52324.06 88888.00 2020-09-30 08:37:04.909 274 11478.00 293.81 52324.06 88888.00 2020-09-30 08:37:05.409 274 11478.09 293.82 52324.06 88888.00 2020-09-30 08:37:05.909 274 11478.14 293.84 52324.06 88888.00 2020-09-30 08:37:06.409 274 11478.22 293.91 52324.10 88888.00 2020-09-30 08:37:06.909 274 11478.31 293.87 52324.10 88888.00 2020-09-30 08:37:07.409 274 11478.41 293.90 52324.11 88888.00 2020-09-30 08:37:07.909 274 11478.54 293.95 52324.13 88888.00 2020-09-30 08:37:08.409 274 11478.67 294.00 52324.13 88888.00 2020-09-30 08:37:08.909 274 11478.82 294.06 52324.13 88888.00 2020-09-30 08:37:09.409 274 11478.98 294.06 52324.15 88888.00 2020-09-30 08:37:09.909 274 11479.16 294.12 52324.17 88888.00 2020-09-30 08:37:10.409 274 11479.35 294.21 52324.16 88888.00 2020-09-30 08:37:10.909 274 11479.57 294.24 52324.20 88888.00 2020-09-30 08:37:11.409 274 11479.72 294.33 52324.20 88888.00 2020-09-30 08:37:11.909 274 11479.93 294.42 52324.19 88888.00 2020-09-30 08:37:12.409 274 11480.07 294.53 52324.22 88888.00 2020-09-30 08:37:12.909 274 11480.20 294.63 52324.23 88888.00 2020-09-30 08:37:13.409 274 11480.34 294.72 52324.22 88888.00 2020-09-30 08:37:13.909 274 11480.42 294.83 52324.29 88888.00 2020-09-30 08:37:14.910 274 11480.52 294.99 52324.37 88888.00 2020-09-30 08:37:15.410 274 11480.52 295.08 52324.40 88888.00 2020-09-30 08:37:15.910 274 11480.48 295.17 52324.50 88888.00 2020-09-30 08:37:16.410 274 11480.42 295.23 52324.51 88888.00 2020-09-30 08:37:16.910 274 11480.36 295.30 52324.54 88888.00 2020-09-30 08:37:17.410 274 11480.29 295.31 52324.63 88888.00 2020-09-30 08:37:17.910 274 11480.15 295.35 52324.68 88888.00 2020-09-30 08:37:18.410 274 11479.95 295.39 52324.67 88888.00 2020-09-30 08:37:18.910 274 11479.72 295.48 52324.75 88888.00 2020-09-30 08:37:19.410 274 11479.45 295.47 52324.77 88888.00 2020-09-30 08:37:19.909 274 11479.18 295.47 52324.79 88888.00 2020-09-30 08:37:20.409 274 11478.92 295.45 52324.83 88888.00 2020-09-30 08:37:20.909 274 11478.62 295.46 52324.86 88888.00 2020-09-30 08:37:21.409 274 11478.30 295.46 52324.85 88888.00 2020-09-30 08:37:21.909 274 11477.99 295.47 52324.88 88888.00 2020-09-30 08:37:22.409 274 11477.69 295.40 52324.84 88888.00 2020-09-30 08:37:22.909 274 11477.35 295.38 52324.84 88888.00 2020-09-30 08:37:23.409 274 11476.97 295.36 52324.81 88888.00 2020-09-30 08:37:23.909 274 11476.64 295.33 52324.81 88888.00 2020-09-30 08:37:24.409 274 11476.35 295.24 52324.76 88888.00 2020-09-30 08:37:24.909 274 11476.07 295.13 52324.72 88888.00 2020-09-30 08:37:25.409 274 11475.80 295.09 52324.70 88888.00 2020-09-30 08:37:25.909 274 11475.51 295.03 52324.69 88888.00 2020-09-30 08:37:26.409 274 11475.27 294.97 52324.64 88888.00 2020-09-30 08:37:26.909 274 11475.10 294.94 52324.59 88888.00 2020-09-30 08:37:27.409 274 11474.92 294.83 52324.55 88888.00 2020-09-30 08:37:27.909 274 11474.80 294.71 52324.46 88888.00 2020-09-30 08:37:28.409 274 11474.69 294.67 52324.38 88888.00 2020-09-30 08:37:28.909 274 11474.64 294.58 52324.30 88888.00 2020-09-30 08:37:29.409 274 11474.61 294.49 52324.23 88888.00 2020-09-30 08:37:29.909 274 11474.63 294.40 52324.16 88888.00 2020-09-30 08:37:30.409 274 11474.70 294.31 52324.08 88888.00 2020-09-30 08:37:30.909 274 11474.77 294.23 52323.98 88888.00 2020-09-30 08:37:31.409 274 11474.88 294.14 52323.89 88888.00 2020-09-30 08:37:31.909 274 11475.04 294.07 52323.84 88888.00 2020-09-30 08:37:32.409 274 11475.27 294.06 52323.71 88888.00 2020-09-30 08:37:32.909 274 11475.47 293.94 52323.67 88888.00 2020-09-30 08:37:33.409 274 11475.67 293.85 52323.62 88888.00 2020-09-30 08:37:33.909 274 11475.90 293.81 52323.53 88888.00 2020-09-30 08:37:34.409 274 11476.17 293.83 52323.47 88888.00 2020-09-30 08:37:34.909 274 11476.48 293.77 52323.42 88888.00 2020-09-30 08:37:35.409 274 11476.80 293.66 52323.35 88888.00 2020-09-30 08:37:35.909 274 11477.07 293.62 52323.31 88888.00 2020-09-30 08:37:36.409 274 11477.40 293.64 52323.26 88888.00 2020-09-30 08:37:36.909 274 11477.71 293.61 52323.20 88888.00 2020-09-30 08:37:37.409 274 11478.05 293.57 52323.16 88888.00 2020-09-30 08:37:37.909 274 11478.36 293.56 52323.17 88888.00 2020-09-30 08:37:38.409 274 11478.62 293.54 52323.18 88888.00 2020-09-30 08:37:38.909 274 11478.89 293.53 52323.18 88888.00 2020-09-30 08:37:39.409 274 11479.22 293.49 52323.13 88888.00 2020-09-30 08:37:39.909 274 11479.51 293.48 52323.11 88888.00 2020-09-30 08:37:40.409 274 11479.73 293.52 52323.16 88888.00 2020-09-30 08:37:40.909 274 11480.04 293.54 52323.17 88888.00 2020-09-30 08:37:41.409 274 11480.28 293.56 52323.19 88888.00 2020-09-30 08:37:41.909 274 11480.47 293.57 52323.25 88888.00 2020-09-30 08:37:42.409 274 11480.71 293.63 52323.26 88888.00 2020-09-30 08:37:42.909 274 11480.87 293.68 52323.32 88888.00 2020-09-30 08:37:43.409 274 11481.08 293.75 52323.38 88888.00 2020-09-30 08:37:43.909 274 11481.27 293.78 52323.42 88888.00 2020-09-30 08:37:44.409 274 11481.38 293.78 52323.45 88888.00 2020-09-30 08:37:44.909 274 11481.44 293.81 52323.44 88888.00 2020-09-30 08:37:45.409 274 11481.47 293.90 52323.50 88888.00 2020-09-30 08:37:45.909 274 11481.52 294.01 52323.60 88888.00 2020-09-30 08:37:46.409 274 11481.56 294.09 52323.68 88888.00 2020-09-30 08:37:46.909 274 11481.57 294.15 52323.77 88888.00 2020-09-30 08:37:47.409 274 11481.50 294.26 52323.79 88888.00 2020-09-30 08:37:47.909 274 11481.42 294.29 52323.88 88888.00 2020-09-30 08:37:48.409 274 11481.28 294.34 52324.02 88888.00 2020-09-30 08:37:48.909 274 11481.12 294.48 52324.13 88888.00 2020-09-30 08:37:49.409 274 11480.98 294.58 52324.23 88888.00 2020-09-30 08:37:49.909 274 11480.82 294.63 52324.33 88888.00 2020-09-30 08:37:50.409 274 11480.67 294.74 52324.43 88888.00 2020-09-30 08:37:50.909 274 11480.51 294.84 52324.57 88888.00 2020-09-30 08:37:51.409 274 11480.28 294.96 52324.67 88888.00 2020-09-30 08:37:51.909 274 11480.06 294.99 52324.73 88888.00 2020-09-30 08:37:52.409 274 11479.85 295.06 52324.78 88888.00 2020-09-30 08:37:52.909 274 11479.63 295.11 52324.90 88888.00 2020-09-30 08:37:53.409 274 11479.41 295.19 52324.98 88888.00 2020-09-30 08:37:53.909 274 11479.18 295.27 52325.08 88888.00 2020-09-30 08:37:54.409 274 11478.90 295.32 52325.13 88888.00 2020-09-30 08:37:54.909 274 11478.61 295.37 52325.23 88888.00 2020-09-30 08:37:55.409 274 11478.33 295.40 52325.28 88888.00 2020-09-30 08:37:55.909 274 11478.08 295.43 52325.36 88888.00 2020-09-30 08:37:56.409 274 11477.80 295.50 52325.44 88888.00 2020-09-30 08:37:56.909 274 11477.53 295.55 52325.48 88888.00 2020-09-30 08:37:57.409 274 11477.27 295.55 52325.51 88888.00 2020-09-30 08:37:57.909 274 11477.05 295.57 52325.54 88888.00 2020-09-30 08:37:58.409 274 11476.79 295.59 52325.57 88888.00 2020-09-30 08:37:58.909 274 11476.53 295.59 52325.63 88888.00 2020-09-30 08:37:59.409 274 11476.29 295.56 52325.66 88888.00 2020-09-30 08:37:59.910 274 11476.09 295.57 52325.69 88888.00 2020-09-30 08:38:00.410 274 11475.93 295.56 52325.64 88888.00 2020-09-30 08:38:00.910 274 11475.76 295.58 52325.60 88888.00 2020-09-30 08:38:01.410 274 11475.61 295.56 52325.61 88888.00 2020-09-30 08:38:01.910 274 11475.51 295.61 52325.57 88888.00 2020-09-30 08:38:02.410 274 11475.37 295.60 52325.54 88888.00 2020-09-30 08:38:02.910 274 11475.29 295.58 52325.51 88888.00 2020-09-30 08:38:03.410 274 11475.22 295.52 52325.47 88888.00 2020-09-30 08:38:03.910 274 11475.08 295.51 52325.47 88888.00 2020-09-30 08:38:04.410 274 11474.99 295.48 52325.47 88888.00 2020-09-30 08:38:04.909 274 11474.94 295.43 52325.45 88888.00 2020-09-30 08:38:05.409 274 11474.90 295.31 52325.40 88888.00 2020-09-30 08:38:05.909 274 11474.92 295.29 52325.32 88888.00 2020-09-30 08:38:06.409 274 11474.88 295.23 52325.29 88888.00 2020-09-30 08:38:06.909 274 11474.89 295.20 52325.23 88888.00 2020-09-30 08:38:07.409 274 11474.94 295.16 52325.16 88888.00 2020-09-30 08:38:07.909 274 11475.02 295.09 52325.12 88888.00 2020-09-30 08:38:08.409 274 11475.10 295.03 52325.09 88888.00 2020-09-30 08:38:08.909 274 11475.17 294.99 52325.03 88888.00 2020-09-30 08:38:09.409 274 11475.30 294.89 52325.00 88888.00 2020-09-30 08:38:09.909 274 11475.46 294.88 52324.94 88888.00 2020-09-30 08:38:10.409 274 11475.58 294.81 52324.92 88888.00 2020-09-30 08:38:10.909 274 11475.74 294.70 52324.87 88888.00 2020-09-30 08:38:11.409 274 11475.87 294.65 52324.85 88888.00 2020-09-30 08:38:11.909 274 11476.02 294.61 52324.82 88888.00 2020-09-30 08:38:12.409 274 11476.24 294.55 52324.75 88888.00 2020-09-30 08:38:12.909 274 11476.48 294.49 52324.67 88888.00 2020-09-30 08:38:13.409 274 11476.69 294.48 52324.59 88888.00 2020-09-30 08:38:13.909 274 11476.91 294.43 52324.58 88888.00 2020-09-30 08:38:14.409 274 11477.09 294.41 52324.55 88888.00 2020-09-30 08:38:14.909 274 11477.33 294.38 52324.52 88888.00 2020-09-30 08:38:15.409 274 11477.58 294.34 52324.49 88888.00 2020-09-30 08:38:16.409 274 11477.99 294.31 52324.38 88888.00 2020-09-30 08:38:16.909 274 11478.22 294.31 52324.34 88888.00 2020-09-30 08:38:17.409 274 11478.45 294.34 52324.35 88888.00 2020-09-30 08:38:17.909 274 11478.61 294.35 52324.39 88888.00 2020-09-30 08:38:18.409 274 11478.75 294.36 52324.40 88888.00 2020-09-30 08:38:18.909 274 11478.85 294.33 52324.40 88888.00 2020-09-30 08:38:19.409 274 11479.03 294.39 52324.39 88888.00 2020-09-30 08:38:19.909 274 11479.18 294.42 52324.39 88888.00 2020-09-30 08:38:20.409 274 11479.31 294.44 52324.40 88888.00 2020-09-30 08:38:20.909 274 11479.43 294.46 52324.43 88888.00 2020-09-30 08:38:21.409 274 11479.55 294.54 52324.46 88888.00 2020-09-30 08:38:21.909 274 11479.68 294.60 52324.48 88888.00 2020-09-30 08:38:22.409 274 11479.76 294.61 52324.49 88888.00 2020-09-30 08:38:22.909 274 11479.82 294.63 52324.54 88888.00 2020-09-30 08:38:23.409 274 11479.88 294.64 52324.58 88888.00 2020-09-30 08:38:23.909 274 11479.94 294.71 52324.58 88888.00 2020-09-30 08:38:24.409 274 11479.97 294.82 52324.59 88888.00 2020-09-30 08:38:24.909 274 11479.98 294.85 52324.61 88888.00 2020-09-30 08:38:25.409 274 11480.01 294.91 52324.64 88888.00 2020-09-30 08:38:26.409 274 11480.01 295.07 52324.70 88888.00 2020-09-30 08:38:26.909 274 11479.94 295.09 52324.78 88888.00 2020-09-30 08:38:27.409 274 11479.88 295.17 52324.83 88888.00 2020-09-30 08:38:27.909 274 11479.84 295.26 52324.86 88888.00 2020-09-30 08:38:28.409 274 11479.78 295.36 52324.93 88888.00 2020-09-30 08:38:28.909 274 11479.67 295.45 52324.99 88888.00 2020-09-30 08:38:29.409 274 11479.57 295.51 52325.03 88888.00 2020-09-30 08:38:29.909 274 11479.45 295.61 52325.10 88888.00 2020-09-30 08:38:30.409 274 11479.40 295.62 52325.16 88888.00 2020-09-30 08:38:30.909 274 11479.31 295.66 52325.20 88888.00 2020-09-30 08:38:31.409 274 11479.18 295.72 52325.25 88888.00 2020-09-30 08:38:31.909 274 11479.06 295.76 52325.35 88888.00 2020-09-30 08:38:32.409 274 11479.01 295.84 52325.38 88888.00 2020-09-30 08:38:32.909 274 11478.91 295.91 52325.38 88888.00 2020-09-30 08:38:33.409 274 11478.80 295.94 52325.43 88888.00 2020-09-30 08:38:33.909 274 11478.66 295.97 52325.49 88888.00 2020-09-30 08:38:34.409 274 11478.52 296.07 52325.56 88888.00 2020-09-30 08:38:34.909 274 11478.40 296.15 52325.62 88888.00 2020-09-30 08:38:35.409 274 11478.29 296.18 52325.57 88888.00 2020-09-30 08:38:36.409 274 11478.06 296.27 52325.71 88888.00 2020-09-30 08:38:36.909 274 11477.96 296.29 52325.73 88888.00 2020-09-30 08:38:37.409 274 11477.88 296.30 52325.74 88888.00 2020-09-30 08:38:37.909 274 11477.78 296.36 52325.75 88888.00 2020-09-30 08:38:38.409 274 11477.68 296.36 52325.78 88888.00 2020-09-30 08:38:38.909 274 11477.59 296.36 52325.78 88888.00 2020-09-30 08:38:39.409 274 11477.53 296.38 52325.82 88888.00 2020-09-30 08:38:39.909 274 11477.51 296.43 52325.86 88888.00 2020-09-30 08:38:40.409 274 11477.48 296.47 52325.88 88888.00 2020-09-30 08:38:40.909 274 11477.42 296.52 52325.93 88888.00 2020-09-30 08:38:41.409 274 11477.40 296.48 52325.93 88888.00 2020-09-30 08:38:41.909 274 11477.35 296.46 52325.92 88888.00 2020-09-30 08:38:42.409 274 11477.29 296.44 52325.93 88888.00 2020-09-30 08:38:42.909 274 11477.26 296.50 52325.97 88888.00 2020-09-30 08:38:43.409 274 11477.23 296.57 52325.98 88888.00 2020-09-30 08:38:43.909 274 11477.24 296.54 52325.99 88888.00 2020-09-30 08:38:44.409 274 11477.26 296.52 52326.01 88888.00 2020-09-30 08:38:44.909 274 11477.24 296.53 52325.97 88888.00 2020-09-30 08:38:45.409 274 11477.24 296.54 52325.95 88888.00 2020-09-30 08:38:45.909 274 11477.22 296.61 52325.99 88888.00 2020-09-30 08:38:46.410 274 11477.24 296.64 52326.00 88888.00 2020-09-30 08:38:46.910 274 11477.29 296.69 52325.98 88888.00 2020-09-30 08:38:47.410 274 11477.31 296.75 52325.98 88888.00 2020-09-30 08:38:47.910 274 11477.33 296.77 52325.96 88888.00 2020-09-30 08:38:48.410 274 11477.38 296.79 52325.95 88888.00 2020-09-30 08:38:48.910 274 11477.41 296.81 52325.96 88888.00 2020-09-30 08:38:49.410 274 11477.44 296.86 52325.97 88888.00 2020-09-30 08:38:49.910 274 11477.48 296.93 52325.98 88888.00 2020-09-30 08:38:50.410 274 11477.54 297.00 52325.98 88888.00 2020-09-30 08:38:50.910 274 11477.60 297.03 52326.01 88888.00 2020-09-30 08:38:51.409 274 11477.66 297.05 52326.02 88888.00 2020-09-30 08:38:51.909 274 11477.71 297.05 52326.04 88888.00 2020-09-30 08:38:52.409 274 11477.75 297.07 52326.01 88888.00 2020-09-30 08:38:52.909 274 11477.84 297.12 52326.06 88888.00 2020-09-30 08:38:53.409 274 11477.89 297.20 52326.10 88888.00 2020-09-30 08:38:53.909 274 11477.93 297.24 52326.11 88888.00 2020-09-30 08:38:54.409 274 11477.95 297.32 52326.08 88888.00 2020-09-30 08:38:54.909 274 11478.00 297.32 52326.11 88888.00 2020-09-30 08:38:55.409 274 11478.12 297.30 52326.09 88888.00 2020-09-30 08:38:55.909 274 11478.18 297.31 52326.10 88888.00 2020-09-30 08:38:56.409 274 11478.26 297.34 52326.09 88888.00 2020-09-30 08:38:56.909 274 11478.29 297.34 52326.14 88888.00 2020-09-30 08:38:57.409 274 11478.30 297.40 52326.17 88888.00 2020-09-30 08:38:57.909 274 11478.33 297.46 52326.16 88888.00 2020-09-30 08:38:58.409 274 11478.38 297.50 52326.18 88888.00 2020-09-30 08:38:58.909 274 11478.44 297.51 52326.17 88888.00 2020-09-30 08:38:59.409 274 11478.45 297.54 52326.23 88888.00 2020-09-30 08:38:59.909 274 11478.46 297.60 52326.25 88888.00 2020-09-30 08:39:00.409 274 11478.46 297.60 52326.22 88888.00 2020-09-30 08:39:00.909 274 11478.50 297.59 52326.25 88888.00 2020-09-30 08:39:01.410 274 11478.52 297.61 52326.31 88888.00 2020-09-30 08:39:01.910 274 11478.48 297.65 52326.34 88888.00 2020-09-30 08:39:02.410 274 11478.47 297.65 52326.33 88888.00 2020-09-30 08:39:02.910 274 11478.47 297.64 52326.27 88888.00 2020-09-30 08:39:03.410 274 11478.43 297.63 52326.28 88888.00 2020-09-30 08:39:03.910 274 11478.43 297.62 52326.28 88888.00 2020-09-30 08:39:04.410 274 11478.45 297.60 52326.29 88888.00 2020-09-30 08:39:04.910 274 11478.48 297.63 52326.32 88888.00 2020-09-30 08:39:05.410 274 11478.47 297.62 52326.32 88888.00 2020-09-30 08:39:05.910 274 11478.52 297.60 52326.35 88888.00 2020-09-30 08:39:06.410 274 11478.49 297.58 52326.35 88888.00 2020-09-30 08:39:06.910 274 11478.47 297.53 52326.33 88888.00 2020-09-30 08:39:07.410 274 11478.44 297.52 52326.35 88888.00 2020-09-30 08:39:07.910 274 11478.44 297.54 52326.39 88888.00 2020-09-30 08:39:08.410 274 11478.48 297.60 52326.40 88888.00 2020-09-30 08:39:08.910 274 11478.46 297.55 52326.41 88888.00 2020-09-30 08:39:09.410 274 11478.48 297.52 52326.43 88888.00 2020-09-30 08:39:09.910 274 11478.52 297.55 52326.42 88888.00 2020-09-30 08:39:10.410 274 11478.57 297.52 52326.40 88888.00 2020-09-30 08:39:10.910 274 11478.63 297.55 52326.42 88888.00 2020-09-30 08:39:11.409 274 11478.63 297.52 52326.49 88888.00 2020-09-30 08:39:11.909 274 11478.65 297.49 52326.48 88888.00 2020-09-30 08:39:12.409 274 11478.65 297.48 52326.49 88888.00 2020-09-30 08:39:12.909 274 11478.72 297.46 52326.46 88888.00 2020-09-30 08:39:13.409 274 11478.76 297.49 52326.45 88888.00 2020-09-30 08:39:13.909 274 11478.74 297.50 52326.51 88888.00 2020-09-30 08:39:14.409 274 11478.80 297.51 52326.52 88888.00 2020-09-30 08:39:14.909 274 11478.84 297.55 52326.54 88888.00 2020-09-30 08:39:15.409 274 11478.91 297.55 52326.57 88888.00 2020-09-30 08:39:15.909 274 11478.93 297.58 52326.58 88888.00 2020-09-30 08:39:16.409 274 11478.96 297.61 52326.59 88888.00 2020-09-30 08:39:16.909 274 11478.99 297.64 52326.60 88888.00 2020-09-30 08:39:17.409 274 11479.01 297.68 52326.61 88888.00 2020-09-30 08:39:17.909 274 11479.08 297.70 52326.61 88888.00 2020-09-30 08:39:18.409 274 11479.09 297.70 52326.62 88888.00 2020-09-30 08:39:18.909 274 11479.11 297.72 52326.66 88888.00 2020-09-30 08:39:19.409 274 11479.09 297.74 52326.71 88888.00 2020-09-30 08:39:19.909 274 11479.10 297.80 52326.75 88888.00 2020-09-30 08:39:20.409 274 11479.10 297.84 52326.80 88888.00 2020-09-30 08:39:20.909 274 11479.09 297.83 52326.83 88888.00 2020-09-30 08:39:21.409 274 11479.13 297.88 52326.84 88888.00 2020-09-30 08:39:21.909 274 11479.10 297.94 52326.85 88888.00 2020-09-30 08:39:22.409 274 11479.10 297.94 52326.88 88888.00 2020-09-30 08:39:22.909 274 11479.18 297.97 52326.83 88888.00 2020-09-30 08:39:23.409 274 11479.24 298.03 52326.80 88888.00 2020-09-30 08:39:23.909 274 11479.24 298.07 52326.85 88888.00 2020-09-30 08:39:24.409 274 11479.19 298.11 52326.92 88888.00 2020-09-30 08:39:24.909 274 11479.19 298.17 52326.92 88888.00 2020-09-30 08:39:25.409 274 11479.23 298.20 52326.95 88888.00 2020-09-30 08:39:25.909 274 11479.23 298.26 52327.02 88888.00 2020-09-30 08:39:26.409 274 11479.14 298.30 52327.04 88888.00 2020-09-30 08:39:26.909 274 11479.11 298.36 52327.07 88888.00 2020-09-30 08:39:27.409 274 11479.11 298.36 52327.11 88888.00 2020-09-30 08:39:27.909 274 11479.11 298.45 52327.15 88888.00 2020-09-30 08:39:28.409 274 11479.08 298.46 52327.21 88888.00 2020-09-30 08:39:28.909 274 11479.14 298.47 52327.22 88888.00 2020-09-30 08:39:29.409 274 11479.18 298.57 52327.24 88888.00 2020-09-30 08:39:29.909 274 11479.10 298.59 52327.27 88888.00 2020-09-30 08:39:30.409 274 11479.05 298.61 52327.27 88888.00 2020-09-30 08:39:30.909 274 11479.03 298.68 52327.28 88888.00 2020-09-30 08:39:31.409 274 11479.03 298.72 52327.31 88888.00 2020-09-30 08:39:31.909 274 11478.99 298.72 52327.37 88888.00 2020-09-30 08:39:32.409 274 11478.98 298.77 52327.41 88888.00 2020-09-30 08:39:32.909 274 11478.98 298.76 52327.41 88888.00 2020-09-30 08:39:33.409 274 11478.96 298.78 52327.40 88888.00 2020-09-30 08:39:33.909 274 11478.96 298.85 52327.42 88888.00 2020-09-30 08:39:34.409 274 11478.93 298.86 52327.49 88888.00 2020-09-30 08:39:34.909 274 11478.91 298.84 52327.49 88888.00 2020-09-30 08:39:35.409 274 11478.89 298.84 52327.50 88888.00 2020-09-30 08:39:35.909 274 11478.89 298.87 52327.54 88888.00 2020-09-30 08:39:36.410 274 11478.82 298.87 52327.54 88888.00 2020-09-30 08:39:36.910 274 11478.81 298.86 52327.56 88888.00 2020-09-30 08:39:37.410 274 11478.83 298.87 52327.59 88888.00 2020-09-30 08:39:37.910 274 11478.84 298.85 52327.55 88888.00 2020-09-30 08:39:38.410 274 11478.80 298.84 52327.61 88888.00 2020-09-30 08:39:38.910 274 11478.72 298.86 52327.61 88888.00 2020-09-30 08:39:39.410 274 11478.73 298.88 52327.55 88888.00 2020-09-30 08:39:39.910 274 11478.75 298.84 52327.55 88888.00 2020-09-30 08:39:40.410 274 11478.76 298.80 52327.50 88888.00 2020-09-30 08:39:40.910 274 11478.78 298.81 52327.50 88888.00 2020-09-30 08:39:41.410 274 11478.81 298.71 52327.48 88888.00 2020-09-30 08:39:41.910 274 11478.76 298.74 52327.49 88888.00 2020-09-30 08:39:42.410 274 11478.75 298.74 52327.48 88888.00 2020-09-30 08:39:42.910 274 11478.71 298.70 52327.48 88888.00 2020-09-30 08:39:43.410 274 11478.73 298.68 52327.48 88888.00 2020-09-30 08:39:43.910 274 11478.78 298.70 52327.51 88888.00 2020-09-30 08:39:44.410 274 11478.83 298.69 52327.48 88888.00 2020-09-30 08:39:44.910 274 11478.84 298.63 52327.41 88888.00 2020-09-30 08:39:45.410 274 11478.85 298.57 52327.41 88888.00 2020-09-30 08:39:45.910 274 11478.91 298.58 52327.46 88888.00 2020-09-30 08:39:46.410 274 11478.98 298.59 52327.45 88888.00 2020-09-30 08:39:46.910 274 11478.98 298.58 52327.41 88888.00 2020-09-30 08:39:47.910 274 11479.06 298.55 52327.51 88888.00 2020-09-30 08:39:48.410 274 11479.07 298.50 52327.50 88888.00 2020-09-30 08:39:48.910 274 11479.13 298.48 52327.48 88888.00 2020-09-30 08:39:49.410 274 11479.18 298.46 52327.48 88888.00 2020-09-30 08:39:49.910 274 11479.23 298.46 52327.43 88888.00 2020-09-30 08:39:50.410 274 11479.29 298.45 52327.41 88888.00 2020-09-30 08:39:50.910 274 11479.37 298.42 52327.43 88888.00 2020-09-30 08:39:51.410 274 11479.44 298.41 52327.46 88888.00 2020-09-30 08:39:51.910 274 11479.52 298.40 52327.45 88888.00 2020-09-30 08:39:52.410 274 11479.61 298.38 52327.42 88888.00 2020-09-30 08:39:52.910 274 11479.71 298.34 52327.41 88888.00 2020-09-30 08:39:53.410 274 11479.76 298.30 52327.45 88888.00 2020-09-30 08:39:53.910 274 11479.80 298.30 52327.45 88888.00 2020-09-30 08:39:54.410 274 11479.82 298.34 52327.43 88888.00 2020-09-30 08:39:54.910 274 11479.93 298.34 52327.46 88888.00 2020-09-30 08:39:55.410 274 11480.02 298.32 52327.46 88888.00 2020-09-30 08:39:55.910 274 11480.10 298.32 52327.46 88888.00 2020-09-30 08:39:56.410 274 11480.20 298.36 52327.48 88888.00 2020-09-30 08:39:56.910 274 11480.27 298.37 52327.54 88888.00 2020-09-30 08:39:57.910 274 11480.33 298.41 52327.54 88888.00 2020-09-30 08:39:58.410 274 11480.40 298.39 52327.50 88888.00 2020-09-30 08:39:58.910 274 11480.48 298.41 52327.51 88888.00 2020-09-30 08:39:59.410 274 11480.55 298.41 52327.56 88888.00 2020-09-30 08:39:59.910 274 11480.51 298.43 52327.59 88888.00 2020-09-30 08:40:00.410 274 11480.54 298.46 52327.65 88888.00 2020-09-30 08:40:00.910 274 11480.56 298.51 52327.66 88888.00 2020-09-30 08:40:01.410 274 11480.61 298.56 52327.65 88888.00 2020-09-30 08:40:01.910 274 11480.64 298.58 52327.67 88888.00 2020-09-30 08:40:02.410 274 11480.64 298.61 52327.73 88888.00 2020-09-30 08:40:02.911 274 11480.63 298.66 52327.74 88888.00 2020-09-30 08:40:03.411 274 11480.63 298.66 52327.74 88888.00 2020-09-30 08:40:03.911 274 11480.64 298.65 52327.75 88888.00 2020-09-30 08:40:04.411 274 11480.61 298.71 52327.81 88888.00 2020-09-30 08:40:04.911 274 11480.58 298.81 52327.83 88888.00 2020-09-30 08:40:05.411 274 11480.58 298.81 52327.89 88888.00 2020-09-30 08:40:05.911 274 11480.55 298.84 52327.92 88888.00 2020-09-30 08:40:06.411 274 11480.48 298.85 52327.90 88888.00 2020-09-30 08:40:06.911 274 11480.45 298.86 52327.95 88888.00 2020-09-30 08:40:07.411 274 11480.40 298.86 52327.99 88888.00 2020-09-30 08:40:07.911 274 11480.41 298.86 52327.99 88888.00 2020-09-30 08:40:08.411 274 11480.42 298.88 52328.02 88888.00 2020-09-30 08:40:08.911 274 11480.41 298.94 52328.08 88888.00 2020-09-30 08:40:09.411 274 11480.37 298.91 52328.12 88888.00 2020-09-30 08:40:09.911 274 11480.38 298.91 52328.18 88888.00 2020-09-30 08:40:10.411 274 11480.41 299.00 52328.20 88888.00 2020-09-30 08:40:10.911 274 11480.42 298.98 52328.19 88888.00 2020-09-30 08:40:11.411 274 11480.38 298.97 52328.22 88888.00 2020-09-30 08:40:11.911 274 11480.39 298.96 52328.26 88888.00 2020-09-30 08:40:12.411 274 11480.40 298.98 52328.30 88888.00 2020-09-30 08:40:12.910 274 11480.46 298.95 52328.29 88888.00 2020-09-30 08:40:13.410 274 11480.48 298.89 52328.28 88888.00 2020-09-30 08:40:13.910 274 11480.51 298.90 52328.34 88888.00 2020-09-30 08:40:14.410 274 11480.55 298.90 52328.36 88888.00 2020-09-30 08:40:14.910 274 11480.56 298.87 52328.36 88888.00 2020-09-30 08:40:15.410 274 11480.59 298.87 52328.34 88888.00 2020-09-30 08:40:15.910 274 11480.61 298.89 52328.34 88888.00 2020-09-30 08:40:16.410 274 11480.66 298.92 52328.33 88888.00 2020-09-30 08:40:16.910 274 11480.68 298.95 52328.31 88888.00 2020-09-30 08:40:17.910 274 11480.73 298.95 52328.31 88888.00 2020-09-30 08:40:18.410 274 11480.81 298.90 52328.35 88888.00 2020-09-30 08:40:18.910 274 11480.83 298.91 52328.36 88888.00 2020-09-30 08:40:19.410 274 11480.85 298.89 52328.40 88888.00 2020-09-30 08:40:19.910 274 11480.86 298.82 52328.46 88888.00 2020-09-30 08:40:20.410 274 11480.85 298.87 52328.47 88888.00 2020-09-30 08:40:20.910 274 11480.85 298.86 52328.52 88888.00 2020-09-30 08:40:21.410 274 11480.86 298.80 52328.49 88888.00 2020-09-30 08:40:21.910 274 11480.87 298.82 52328.52 88888.00 2020-09-30 08:40:22.410 274 11480.85 298.79 52328.54 88888.00 2020-09-30 08:40:22.910 274 11480.87 298.75 52328.57 88888.00 2020-09-30 08:40:23.410 274 11480.92 298.74 52328.58 88888.00 2020-09-30 08:40:23.910 274 11480.94 298.74 52328.57 88888.00 2020-09-30 08:40:24.410 274 11480.93 298.69 52328.55 88888.00 2020-09-30 08:40:24.910 274 11480.95 298.69 52328.55 88888.00 2020-09-30 08:40:25.910 274 11481.01 298.60 52328.55 88888.00 2020-09-30 08:40:26.410 274 11481.08 298.58 52328.55 88888.00 2020-09-30 08:40:26.910 274 11481.11 298.59 52328.56 88888.00 2020-09-30 08:40:27.410 274 11481.10 298.59 52328.56 88888.00 2020-09-30 08:40:27.910 274 11481.17 298.58 52328.57 88888.00 2020-09-30 08:40:28.410 274 11481.25 298.58 52328.53 88888.00 2020-09-30 08:40:28.910 274 11481.22 298.56 52328.53 88888.00 2020-09-30 08:40:29.410 274 11481.28 298.55 52328.54 88888.00 2020-09-30 08:40:29.910 274 11481.34 298.47 52328.52 88888.00 2020-09-30 08:40:30.410 274 11481.39 298.45 52328.48 88888.00 2020-09-30 08:40:30.910 274 11481.46 298.43 52328.47 88888.00 2020-09-30 08:40:31.410 274 11481.54 298.45 52328.47 88888.00 2020-09-30 08:40:31.910 274 11481.53 298.46 52328.48 88888.00 2020-09-30 08:40:32.410 274 11481.48 298.48 52328.54 88888.00 2020-09-30 08:40:32.910 274 11481.47 298.49 52328.55 88888.00 2020-09-30 08:40:33.410 274 11481.51 298.47 52328.56 88888.00 2020-09-30 08:40:33.910 274 11481.56 298.43 52328.55 88888.00 2020-09-30 08:40:34.410 274 11481.57 298.42 52328.53 88888.00 2020-09-30 08:40:34.910 274 11481.54 298.41 52328.57 88888.00 2020-09-30 08:40:35.910 274 11481.60 298.39 52328.54 88888.00 2020-09-30 08:40:36.410 274 11481.63 298.40 52328.56 88888.00 2020-09-30 08:40:36.910 274 11481.59 298.39 52328.64 88888.00 2020-09-30 08:40:37.410 274 11481.62 298.37 52328.68 88888.00 2020-09-30 08:40:37.910 274 11481.68 298.33 52328.65 88888.00 2020-09-30 08:40:38.410 274 11481.63 298.28 52328.66 88888.00 2020-09-30 08:40:38.910 274 11481.65 298.27 52328.68 88888.00 2020-09-30 08:40:39.410 274 11481.55 298.27 52328.69 88888.00 2020-09-30 08:40:39.910 274 11481.54 298.23 52328.69 88888.00 2020-09-30 08:40:40.410 274 11481.56 298.19 52328.68 88888.00 2020-09-30 08:40:40.911 274 11481.60 298.21 52328.68 88888.00 2020-09-30 08:40:41.411 274 11481.62 298.21 52328.72 88888.00 2020-09-30 08:40:41.911 274 11481.59 298.13 52328.74 88888.00 2020-09-30 08:40:42.411 274 11481.56 298.11 52328.73 88888.00 2020-09-30 08:40:42.911 274 11481.52 298.14 52328.77 88888.00 2020-09-30 08:40:43.411 274 11481.51 298.11 52328.78 88888.00 2020-09-30 08:40:43.911 274 11481.52 298.08 52328.70 88888.00 2020-09-30 08:40:44.411 274 11481.52 298.11 52328.70 88888.00 2020-09-30 08:40:44.911 274 11481.51 298.11 52328.72 88888.00 2020-09-30 08:40:45.411 274 11481.47 298.07 52328.73 88888.00 2020-09-30 08:40:45.911 274 11481.43 298.05 52328.75 88888.00 2020-09-30 08:40:46.411 274 11481.36 298.07 52328.77 88888.00 2020-09-30 08:40:46.911 274 11481.30 298.09 52328.73 88888.00 2020-09-30 08:40:47.411 274 11481.24 298.05 52328.73 88888.00 2020-09-30 08:40:47.911 274 11481.15 298.00 52328.74 88888.00 2020-09-30 08:40:48.411 274 11481.12 297.97 52328.78 88888.00 2020-09-30 08:40:48.911 274 11481.09 297.93 52328.75 88888.00 2020-09-30 08:40:49.411 274 11481.08 297.88 52328.71 88888.00 2020-09-30 08:40:49.911 274 11481.08 297.87 52328.72 88888.00 2020-09-30 08:40:50.411 274 11481.02 297.80 52328.69 88888.00 2020-09-30 08:40:50.910 274 11480.98 297.71 52328.71 88888.00 2020-09-30 08:40:51.410 274 11480.87 297.71 52328.71 88888.00 2020-09-30 08:40:51.910 274 11480.83 297.70 52328.71 88888.00 2020-09-30 08:40:52.410 274 11480.80 297.61 52328.69 88888.00 2020-09-30 08:40:52.910 274 11480.73 297.58 52328.69 88888.00 2020-09-30 08:40:53.410 274 11480.68 297.55 52328.73 88888.00 2020-09-30 08:40:53.910 274 11480.69 297.52 52328.75 88888.00 2020-09-30 08:40:54.410 274 11480.65 297.51 52328.72 88888.00 2020-09-30 08:40:54.910 274 11480.57 297.48 52328.66 88888.00 2020-09-30 08:40:55.410 274 11480.58 297.41 52328.62 88888.00 2020-09-30 08:40:55.910 274 11480.55 297.34 52328.60 88888.00 2020-09-30 08:40:56.410 274 11480.50 297.33 52328.58 88888.00 2020-09-30 08:40:56.910 274 11480.49 297.30 52328.57 88888.00 2020-09-30 08:40:57.410 274 11480.49 297.25 52328.56 88888.00 2020-09-30 08:40:57.910 274 11480.47 297.21 52328.53 88888.00 2020-09-30 08:40:58.410 274 11480.47 297.14 52328.51 88888.00 2020-09-30 08:40:58.910 274 11480.43 297.11 52328.51 88888.00 2020-09-30 08:40:59.410 274 11480.43 297.02 52328.49 88888.00 2020-09-30 08:40:59.910 274 11480.45 296.97 52328.45 88888.00 2020-09-30 08:41:00.410 274 11480.45 297.02 52328.37 88888.00 2020-09-30 08:41:00.910 274 11480.46 297.00 52328.36 88888.00 2020-09-30 08:41:01.410 274 11480.49 296.92 52328.29 88888.00 2020-09-30 08:41:01.910 274 11480.46 296.91 52328.27 88888.00 2020-09-30 08:41:02.410 274 11480.45 296.86 52328.29 88888.00 2020-09-30 08:41:02.910 274 11480.47 296.79 52328.33 88888.00 2020-09-30 08:41:03.410 274 11480.46 296.77 52328.37 88888.00 2020-09-30 08:41:03.910 274 11480.51 296.73 52328.35 88888.00 2020-09-30 08:41:04.410 274 11480.54 296.69 52328.30 88888.00 2020-09-30 08:41:04.910 274 11480.52 296.73 52328.31 88888.00 2020-09-30 08:41:05.410 274 11480.51 296.68 52328.29 88888.00 2020-09-30 08:41:05.910 274 11480.51 296.65 52328.29 88888.00 2020-09-30 08:41:06.410 274 11480.50 296.62 52328.33 88888.00 2020-09-30 08:41:06.910 274 11480.52 296.59 52328.30 88888.00 2020-09-30 08:41:07.410 274 11480.55 296.63 52328.26 88888.00 2020-09-30 08:41:07.910 274 11480.56 296.61 52328.22 88888.00 2020-09-30 08:41:08.410 274 11480.55 296.62 52328.19 88888.00 2020-09-30 08:41:08.910 274 11480.49 296.58 52328.19 88888.00 2020-09-30 08:41:09.410 274 11480.47 296.55 52328.22 88888.00 2020-09-30 08:41:09.910 274 11480.47 296.53 52328.22 88888.00 2020-09-30 08:41:10.410 274 11480.41 296.57 52328.22 88888.00 2020-09-30 08:41:10.910 274 11480.39 296.57 52328.25 88888.00 2020-09-30 08:41:11.410 274 11480.37 296.49 52328.26 88888.00 2020-09-30 08:41:11.910 274 11480.37 296.49 52328.30 88888.00 2020-09-30 08:41:12.410 274 11480.36 296.48 52328.29 88888.00 2020-09-30 08:41:12.910 274 11480.39 296.49 52328.29 88888.00 2020-09-30 08:41:13.410 274 11480.37 296.49 52328.33 88888.00 2020-09-30 08:41:13.910 274 11480.36 296.49 52328.30 88888.00 2020-09-30 08:41:14.410 274 11480.36 296.54 52328.27 88888.00 2020-09-30 08:41:14.910 274 11480.31 296.57 52328.26 88888.00 2020-09-30 08:41:15.410 274 11480.24 296.55 52328.28 88888.00 2020-09-30 08:41:15.910 274 11480.24 296.62 52328.31 88888.00 2020-09-30 08:41:16.410 274 11480.21 296.66 52328.31 88888.00 2020-09-30 08:41:16.910 274 11480.23 296.74 52328.34 88888.00 2020-09-30 08:41:17.410 274 11480.21 296.78 52328.36 88888.00 2020-09-30 08:41:17.910 274 11480.22 296.85 52328.37 88888.00 2020-09-30 08:41:18.410 274 11480.24 296.91 52328.43 88888.00 2020-09-30 08:41:19.410 274 11480.21 297.03 52328.40 88888.00 2020-09-30 08:41:19.910 274 11480.19 297.15 52328.45 88888.00 2020-09-30 08:41:20.410 274 11480.14 297.21 52328.48 88888.00 2020-09-30 08:41:20.910 274 11480.14 297.30 52328.48 88888.00 2020-09-30 08:41:21.410 274 11480.12 297.42 52328.46 88888.00 2020-09-30 08:41:21.910 274 11480.06 297.51 52328.48 88888.00 2020-09-30 08:41:22.410 274 11479.97 297.58 52328.51 88888.00 2020-09-30 08:41:22.910 274 11479.92 297.64 52328.54 88888.00 2020-09-30 08:41:23.410 274 11479.86 297.70 52328.60 88888.00 2020-09-30 08:41:23.910 274 11479.82 297.80 52328.61 88888.00 2020-09-30 08:41:24.410 274 11479.77 297.95 52328.68 88888.00 2020-09-30 08:41:24.910 274 11479.66 298.08 52328.70 88888.00 2020-09-30 08:41:25.410 274 11479.55 298.14 52328.71 88888.00 2020-09-30 08:41:25.910 274 11479.46 298.19 52328.75 88888.00 2020-09-30 08:41:26.410 274 11479.38 298.26 52328.81 88888.00 2020-09-30 08:41:26.910 274 11479.24 298.36 52328.83 88888.00 2020-09-30 08:41:27.410 274 11479.09 298.39 52328.84 88888.00 2020-09-30 08:41:27.910 274 11479.01 298.45 52328.91 88888.00 2020-09-30 08:41:28.410 274 11478.88 298.48 52328.92 88888.00 2020-09-30 08:41:29.411 274 11478.65 298.52 52328.93 88888.00 2020-09-30 08:41:29.911 274 11478.57 298.55 52328.99 88888.00 2020-09-30 08:41:30.411 274 11478.48 298.60 52329.04 88888.00 2020-09-30 08:41:30.911 274 11478.43 298.59 52329.00 88888.00 2020-09-30 08:41:31.411 274 11478.35 298.60 52328.99 88888.00 2020-09-30 08:41:31.911 274 11478.32 298.56 52329.00 88888.00 2020-09-30 08:41:32.411 274 11478.28 298.50 52328.98 88888.00 2020-09-30 08:41:32.911 274 11478.28 298.50 52328.97 88888.00 2020-09-30 08:41:33.411 274 11478.29 298.48 52328.95 88888.00 2020-09-30 08:41:33.911 274 11478.29 298.43 52328.91 88888.00 2020-09-30 08:41:34.410 274 11478.31 298.47 52328.89 88888.00 2020-09-30 08:41:34.910 274 11478.35 298.47 52328.88 88888.00 2020-09-30 08:41:35.410 274 11478.35 298.41 52328.89 88888.00 2020-09-30 08:41:35.910 274 11478.43 298.42 52328.88 88888.00 2020-09-30 08:41:36.410 274 11478.55 298.40 52328.82 88888.00 2020-09-30 08:41:36.910 274 11478.71 298.37 52328.81 88888.00 2020-09-30 08:41:37.410 274 11478.83 298.40 52328.78 88888.00 2020-09-30 08:41:37.910 274 11478.84 298.39 52328.77 88888.00 2020-09-30 08:41:38.410 274 11478.93 298.39 52328.75 88888.00 2020-09-30 08:41:38.910 274 11479.00 298.42 52328.72 88888.00 2020-09-30 08:41:39.410 274 11479.13 298.38 52328.71 88888.00 2020-09-30 08:41:39.910 274 11479.23 298.39 52328.69 88888.00 2020-09-30 08:41:40.410 274 11479.32 298.40 52328.66 88888.00 2020-09-30 08:41:40.910 274 11479.41 298.40 52328.64 88888.00 2020-09-30 08:41:41.410 274 11479.42 298.38 52328.68 88888.00 2020-09-30 08:41:41.910 274 11479.46 298.40 52328.65 88888.00 2020-09-30 08:41:42.410 274 11479.46 298.38 52328.62 88888.00 2020-09-30 08:41:42.910 274 11479.45 298.37 52328.64 88888.00 2020-09-30 08:41:43.410 274 11479.46 298.40 52328.62 88888.00 2020-09-30 08:41:43.910 274 11479.49 298.38 52328.61 88888.00 2020-09-30 08:41:44.410 274 11479.46 298.39 52328.64 88888.00 2020-09-30 08:41:44.910 274 11479.38 298.39 52328.68 88888.00 2020-09-30 08:41:45.410 274 11479.37 298.41 52328.66 88888.00 2020-09-30 08:41:45.910 274 11479.35 298.39 52328.69 88888.00 2020-09-30 08:41:46.410 274 11479.28 298.38 52328.68 88888.00 2020-09-30 08:41:46.910 274 11479.22 298.32 52328.65 88888.00 2020-09-30 08:41:47.410 274 11479.24 298.26 52328.64 88888.00 2020-09-30 08:41:47.910 274 11479.17 298.22 52328.69 88888.00 2020-09-30 08:41:48.410 274 11479.10 298.23 52328.72 88888.00 2020-09-30 08:41:48.910 274 11479.09 298.20 52328.73 88888.00 2020-09-30 08:41:49.410 274 11479.08 298.19 52328.75 88888.00 2020-09-30 08:41:49.910 274 11479.09 298.24 52328.75 88888.00 2020-09-30 08:41:50.410 274 11479.08 298.19 52328.72 88888.00 2020-09-30 08:41:50.910 274 11479.05 298.17 52328.74 88888.00 2020-09-30 08:41:51.410 274 11479.05 298.20 52328.79 88888.00 2020-09-30 08:41:51.910 274 11479.09 298.19 52328.79 88888.00 2020-09-30 08:41:52.410 274 11479.16 298.14 52328.79 88888.00 2020-09-30 08:41:52.910 274 11479.20 298.14 52328.77 88888.00 2020-09-30 08:41:53.410 274 11479.27 298.22 52328.71 88888.00 2020-09-30 08:41:53.910 274 11479.34 298.24 52328.70 88888.00 2020-09-30 08:41:54.410 274 11479.45 298.24 52328.70 88888.00 2020-09-30 08:41:54.910 274 11479.52 298.28 52328.65 88888.00 2020-09-30 08:41:55.410 274 11479.58 298.34 52328.66 88888.00 2020-09-30 08:41:55.910 274 11479.69 298.32 52328.66 88888.00 2020-09-30 08:41:56.410 274 11479.81 298.26 52328.66 88888.00 2020-09-30 08:41:56.910 274 11479.90 298.29 52328.63 88888.00 2020-09-30 08:41:57.410 274 11479.99 298.29 52328.64 88888.00 2020-09-30 08:41:57.910 274 11480.05 298.30 52328.68 88888.00 2020-09-30 08:41:58.410 274 11480.13 298.33 52328.71 88888.00 2020-09-30 08:41:58.910 274 11480.19 298.36 52328.72 88888.00 2020-09-30 08:41:59.410 274 11480.22 298.32 52328.74 88888.00 2020-09-30 08:41:59.910 274 11480.22 298.32 52328.74 88888.00 2020-09-30 08:42:00.410 274 11480.28 298.37 52328.81 88888.00 2020-09-30 08:42:00.910 274 11480.30 298.41 52328.83 88888.00 2020-09-30 08:42:01.410 274 11480.34 298.39 52328.82 88888.00 2020-09-30 08:42:01.910 274 11480.31 298.40 52328.88 88888.00 2020-09-30 08:42:02.410 274 11480.36 298.38 52328.90 88888.00 2020-09-30 08:42:02.910 274 11480.32 298.42 52328.92 88888.00 2020-09-30 08:42:03.410 274 11480.29 298.42 52329.00 88888.00 2020-09-30 08:42:03.910 274 11480.28 298.42 52329.01 88888.00 2020-09-30 08:42:04.410 274 11480.20 298.43 52329.04 88888.00 2020-09-30 08:42:04.910 274 11480.14 298.46 52329.09 88888.00 2020-09-30 08:42:05.410 274 11480.08 298.48 52329.16 88888.00 2020-09-30 08:42:05.910 274 11480.01 298.43 52329.15 88888.00 2020-09-30 08:42:06.410 274 11479.94 298.43 52329.14 88888.00 2020-09-30 08:42:06.910 274 11479.93 298.40 52329.13 88888.00 2020-09-30 08:42:07.410 274 11479.88 298.41 52329.15 88888.00 2020-09-30 08:42:07.910 274 11479.86 298.41 52329.15 88888.00 2020-09-30 08:42:08.410 274 11479.85 298.36 52329.13 88888.00 2020-09-30 08:42:08.910 274 11479.75 298.41 52329.17 88888.00 2020-09-30 08:42:09.411 274 11479.70 298.42 52329.17 88888.00 2020-09-30 08:42:09.911 274 11479.73 298.47 52329.15 88888.00 2020-09-30 08:42:10.411 274 11479.72 298.41 52329.14 88888.00 2020-09-30 08:42:10.911 274 11479.72 298.40 52329.16 88888.00 2020-09-30 08:42:11.411 274 11479.73 298.45 52329.16 88888.00 2020-09-30 08:42:11.911 274 11479.77 298.42 52329.14 88888.00 2020-09-30 08:42:12.411 274 11479.79 298.45 52329.18 88888.00 2020-09-30 08:42:12.911 274 11479.77 298.42 52329.18 88888.00 2020-09-30 08:42:13.411 274 11479.77 298.40 52329.25 88888.00 2020-09-30 08:42:13.911 274 11479.84 298.40 52329.23 88888.00 2020-09-30 08:42:14.411 274 11479.89 298.42 52329.23 88888.00 2020-09-30 08:42:14.911 274 11479.88 298.43 52329.24 88888.00 2020-09-30 08:42:15.411 274 11479.92 298.42 52329.22 88888.00 2020-09-30 08:42:15.911 274 11479.95 298.43 52329.24 88888.00 2020-09-30 08:42:16.411 274 11479.97 298.41 52329.26 88888.00 2020-09-30 08:42:16.911 274 11480.05 298.45 52329.25 88888.00 2020-09-30 08:42:17.411 274 11480.12 298.45 52329.33 88888.00 2020-09-30 08:42:17.911 274 11480.12 298.47 52329.36 88888.00 2020-09-30 08:42:18.411 274 11480.16 298.46 52329.35 88888.00 2020-09-30 08:42:18.911 274 11480.23 298.45 52329.39 88888.00 2020-09-30 08:42:19.411 274 11480.21 298.46 52329.40 88888.00 2020-09-30 08:42:19.911 274 11480.21 298.46 52329.35 88888.00 2020-09-30 08:42:20.411 274 11480.22 298.42 52329.32 88888.00 2020-09-30 08:42:20.911 274 11480.25 298.37 52329.36 88888.00 2020-09-30 08:42:21.411 274 11480.27 298.30 52329.43 88888.00 2020-09-30 08:42:21.911 274 11480.25 298.31 52329.48 88888.00 2020-09-30 08:42:22.411 274 11480.30 298.30 52329.46 88888.00 2020-09-30 08:42:22.911 274 11480.31 298.29 52329.45 88888.00 2020-09-30 08:42:23.411 274 11480.36 298.31 52329.46 88888.00 2020-09-30 08:42:23.911 274 11480.34 298.28 52329.48 88888.00 2020-09-30 08:42:24.411 274 11480.37 298.26 52329.49 88888.00 2020-09-30 08:42:24.911 274 11480.28 298.24 52329.53 88888.00 2020-09-30 08:42:25.411 274 11480.27 298.23 52329.54 88888.00 2020-09-30 08:42:25.911 274 11480.31 298.22 52329.55 88888.00 2020-09-30 08:42:26.411 274 11480.30 298.16 52329.59 88888.00 2020-09-30 08:42:26.911 274 11480.27 298.13 52329.60 88888.00 2020-09-30 08:42:27.411 274 11480.27 298.13 52329.59 88888.00 2020-09-30 08:42:27.911 274 11480.28 298.12 52329.60 88888.00 2020-09-30 08:42:28.411 274 11480.32 298.08 52329.60 88888.00 2020-09-30 08:42:28.911 274 11480.36 298.04 52329.59 88888.00 2020-09-30 08:42:29.412 274 11480.31 298.08 52329.60 88888.00 2020-09-30 08:42:29.912 274 11480.34 298.04 52329.63 88888.00 2020-09-30 08:42:30.412 274 11480.33 298.02 52329.63 88888.00 2020-09-30 08:42:30.912 274 11480.36 298.04 52329.63 88888.00 2020-09-30 08:42:31.412 274 11480.38 298.00 52329.68 88888.00 2020-09-30 08:42:31.912 274 11480.41 298.00 52329.69 88888.00 2020-09-30 08:42:32.412 274 11480.43 297.97 52329.69 88888.00 2020-09-30 08:42:32.912 274 11480.45 297.93 52329.67 88888.00 2020-09-30 08:42:33.412 274 11480.47 297.90 52329.66 88888.00 2020-09-30 08:42:33.912 274 11480.46 297.89 52329.69 88888.00 2020-09-30 08:42:34.411 274 11480.48 297.88 52329.72 88888.00 2020-09-30 08:42:34.911 274 11480.58 297.90 52329.71 88888.00 2020-09-30 08:42:35.411 274 11480.55 297.91 52329.71 88888.00 2020-09-30 08:42:35.911 274 11480.55 297.94 52329.74 88888.00 2020-09-30 08:42:36.411 274 11480.52 297.92 52329.78 88888.00 2020-09-30 08:42:36.911 274 11480.55 297.89 52329.81 88888.00 2020-09-30 08:42:37.411 274 11480.59 297.88 52329.81 88888.00 2020-09-30 08:42:37.911 274 11480.64 297.89 52329.89 88888.00 2020-09-30 08:42:38.411 274 11480.64 297.91 52329.92 88888.00 2020-09-30 08:42:38.911 274 11480.73 297.92 52329.93 88888.00 2020-09-30 08:42:39.411 274 11480.76 297.88 52329.95 88888.00 2020-09-30 08:42:39.911 274 11480.73 297.89 52329.99 88888.00 2020-09-30 08:42:40.911 274 11480.80 297.89 52330.02 88888.00 2020-09-30 08:42:41.411 274 11480.86 297.83 52330.03 88888.00 2020-09-30 08:42:41.911 274 11480.92 297.84 52330.01 88888.00 2020-09-30 08:42:42.411 274 11480.91 297.82 52330.07 88888.00 2020-09-30 08:42:42.911 274 11480.95 297.81 52330.13 88888.00 2020-09-30 08:42:43.411 274 11481.00 297.79 52330.10 88888.00 2020-09-30 08:42:43.911 274 11481.01 297.80 52330.10 88888.00 2020-09-30 08:42:44.411 274 11481.04 297.82 52330.14 88888.00 2020-09-30 08:42:44.911 274 11481.08 297.81 52330.18 88888.00 2020-09-30 08:42:45.411 274 11481.09 297.79 52330.22 88888.00 2020-09-30 08:42:45.911 274 11481.15 297.77 52330.22 88888.00 2020-09-30 08:42:46.411 274 11481.22 297.74 52330.20 88888.00 2020-09-30 08:42:46.911 274 11481.26 297.73 52330.22 88888.00 2020-09-30 08:42:47.411 274 11481.27 297.73 52330.27 88888.00 2020-09-30 08:42:47.911 274 11481.26 297.73 52330.28 88888.00 2020-09-30 08:42:48.411 274 11481.34 297.75 52330.28 88888.00 2020-09-30 08:42:48.911 274 11481.42 297.75 52330.31 88888.00 2020-09-30 08:42:49.411 274 11481.47 297.71 52330.39 88888.00 2020-09-30 08:42:49.911 274 11481.56 297.70 52330.40 88888.00 2020-09-30 08:42:50.911 274 11481.59 297.65 52330.54 88888.00 2020-09-30 08:42:51.411 274 11481.62 297.65 52330.55 88888.00 2020-09-30 08:42:51.911 274 11481.69 297.63 52330.55 88888.00 2020-09-30 08:42:52.411 274 11481.79 297.62 52330.57 88888.00 2020-09-30 08:42:52.911 274 11481.90 297.59 52330.57 88888.00 2020-09-30 08:42:53.411 274 11481.98 297.61 52330.58 88888.00 2020-09-30 08:42:53.911 274 11481.99 297.60 52330.60 88888.00 2020-09-30 08:42:54.411 274 11482.05 297.60 52330.63 88888.00 2020-09-30 08:42:54.911 274 11482.16 297.62 52330.65 88888.00 2020-09-30 08:42:55.411 274 11482.26 297.64 52330.68 88888.00 2020-09-30 08:42:55.911 274 11482.29 297.60 52330.73 88888.00 2020-09-30 08:42:56.411 274 11482.33 297.62 52330.78 88888.00 2020-09-30 08:42:56.911 274 11482.38 297.63 52330.75 88888.00 2020-09-30 08:42:57.411 274 11482.44 297.60 52330.80 88888.00 2020-09-30 08:42:57.911 274 11482.51 297.56 52330.83 88888.00 2020-09-30 08:42:58.411 274 11482.57 297.58 52330.83 88888.00 2020-09-30 08:42:58.911 274 11482.56 297.60 52330.84 88888.00 2020-09-30 08:42:59.411 274 11482.53 297.63 52330.92 88888.00 2020-09-30 08:42:59.911 274 11482.59 297.65 52330.93 88888.00 2020-09-30 08:43:00.411 274 11482.64 297.62 52330.95 88888.00 2020-09-30 08:43:00.912 274 11482.66 297.60 52330.99 88888.00 2020-09-30 08:43:01.412 274 11482.66 297.59 52331.07 88888.00 2020-09-30 08:43:01.912 274 11482.65 297.62 52331.12 88888.00 2020-09-30 08:43:02.412 274 11482.69 297.65 52331.15 88888.00 2020-09-30 08:43:02.912 274 11482.69 297.61 52331.21 88888.00 2020-09-30 08:43:03.412 274 11482.68 297.61 52331.26 88888.00 2020-09-30 08:43:03.912 274 11482.67 297.65 52331.28 88888.00 2020-09-30 08:43:04.412 274 11482.66 297.64 52331.34 88888.00 2020-09-30 08:43:04.912 274 11482.64 297.62 52331.37 88888.00 2020-09-30 08:43:05.412 274 11482.66 297.61 52331.36 88888.00 2020-09-30 08:43:05.911 274 11482.66 297.56 52331.33 88888.00 2020-09-30 08:43:06.411 274 11482.66 297.59 52331.35 88888.00 2020-09-30 08:43:06.911 274 11482.62 297.60 52331.37 88888.00 2020-09-30 08:43:07.411 274 11482.59 297.60 52331.38 88888.00 2020-09-30 08:43:07.911 274 11482.57 297.52 52331.44 88888.00 2020-09-30 08:43:08.911 274 11482.53 297.50 52331.48 88888.00 2020-09-30 08:43:09.411 274 11482.53 297.46 52331.52 88888.00 2020-09-30 08:43:09.911 274 11482.51 297.45 52331.56 88888.00 2020-09-30 08:43:10.411 274 11482.52 297.41 52331.56 88888.00 2020-09-30 08:43:10.911 274 11482.47 297.37 52331.54 88888.00 2020-09-30 08:43:11.411 274 11482.47 297.36 52331.55 88888.00 2020-09-30 08:43:11.911 274 11482.47 297.36 52331.60 88888.00 2020-09-30 08:43:12.411 274 11482.42 297.35 52331.63 88888.00 2020-09-30 08:43:12.911 274 11482.44 297.33 52331.63 88888.00 2020-09-30 08:43:13.411 274 11482.47 297.26 52331.64 88888.00 2020-09-30 08:43:13.911 274 11482.45 297.21 52331.65 88888.00 2020-09-30 08:43:14.411 274 11482.44 297.21 52331.66 88888.00 2020-09-30 08:43:14.911 274 11482.48 297.21 52331.68 88888.00 2020-09-30 08:43:15.411 274 11482.49 297.19 52331.70 88888.00 2020-09-30 08:43:15.911 274 11482.49 297.16 52331.72 88888.00 2020-09-30 08:43:16.411 274 11482.51 297.10 52331.71 88888.00 2020-09-30 08:43:16.911 274 11482.58 297.02 52331.70 88888.00 2020-09-30 08:43:17.411 274 11482.62 297.03 52331.72 88888.00 2020-09-30 08:43:17.911 274 11482.69 297.04 52331.70 88888.00 2020-09-30 08:43:18.911 274 11482.74 296.94 52331.72 88888.00 2020-09-30 08:43:19.411 274 11482.77 296.90 52331.77 88888.00 2020-09-30 08:43:19.911 274 11482.82 296.87 52331.78 88888.00 2020-09-30 08:43:20.411 274 11482.85 296.83 52331.73 88888.00 2020-09-30 08:43:20.911 274 11482.87 296.83 52331.75 88888.00 2020-09-30 08:43:21.411 274 11482.93 296.76 52331.75 88888.00 2020-09-30 08:43:21.911 274 11482.99 296.72 52331.78 88888.00 2020-09-30 08:43:22.411 274 11483.03 296.68 52331.80 88888.00 2020-09-30 08:43:22.911 274 11483.02 296.66 52331.81 88888.00 2020-09-30 08:43:23.411 274 11483.08 296.67 52331.86 88888.00 2020-09-30 08:43:23.911 274 11483.14 296.64 52331.87 88888.00 2020-09-30 08:43:24.411 274 11483.18 296.61 52331.91 88888.00 2020-09-30 08:43:24.911 274 11483.21 296.58 52331.96 88888.00 2020-09-30 08:43:25.411 274 11483.21 296.58 52331.92 88888.00 2020-09-30 08:43:25.911 274 11483.18 296.56 52331.95 88888.00 2020-09-30 08:43:26.411 274 11483.26 296.55 52331.96 88888.00 2020-09-30 08:43:26.911 274 11483.32 296.56 52331.94 88888.00 2020-09-30 08:43:27.411 274 11483.35 296.53 52331.88 88888.00 2020-09-30 08:43:27.911 274 11483.39 296.46 52331.89 88888.00 2020-09-30 08:43:28.911 274 11483.47 296.50 52331.95 88888.00 2020-09-30 08:43:29.411 274 11483.45 296.49 52332.01 88888.00 2020-09-30 08:43:29.911 274 11483.44 296.49 52332.01 88888.00 2020-09-30 08:43:30.411 274 11483.47 296.46 52332.04 88888.00 2020-09-30 08:43:30.911 274 11483.56 296.47 52332.01 88888.00 2020-09-30 08:43:31.411 274 11483.57 296.47 52332.00 88888.00 2020-09-30 08:43:31.911 274 11483.63 296.53 52332.01 88888.00 2020-09-30 08:43:32.411 274 11483.54 296.50 52332.05 88888.00 2020-09-30 08:43:32.911 274 11483.56 296.45 52332.09 88888.00 2020-09-30 08:43:33.411 274 11483.62 296.45 52332.14 88888.00 2020-09-30 08:43:33.911 274 11483.57 296.47 52332.16 88888.00 2020-09-30 08:43:34.411 274 11483.53 296.47 52332.21 88888.00 2020-09-30 08:43:34.911 274 11483.53 296.47 52332.24 88888.00 2020-09-30 08:43:35.411 274 11483.52 296.47 52332.25 88888.00 2020-09-30 08:43:35.911 274 11483.53 296.45 52332.28 88888.00 2020-09-30 08:43:36.411 274 11483.55 296.43 52332.30 88888.00 2020-09-30 08:43:36.911 274 11483.55 296.43 52332.32 88888.00 2020-09-30 08:43:37.411 274 11483.58 296.39 52332.33 88888.00 2020-09-30 08:43:37.911 274 11483.55 296.40 52332.33 88888.00 2020-09-30 08:43:38.411 274 11483.53 296.39 52332.34 88888.00 2020-09-30 08:43:38.911 274 11483.55 296.38 52332.36 88888.00 2020-09-30 08:43:39.411 274 11483.47 296.36 52332.36 88888.00 2020-09-30 08:43:39.911 274 11483.45 296.32 52332.38 88888.00 2020-09-30 08:43:40.411 274 11483.46 296.27 52332.35 88888.00 2020-09-30 08:43:40.911 274 11483.48 296.26 52332.39 88888.00 2020-09-30 08:43:41.411 274 11483.45 296.27 52332.40 88888.00 2020-09-30 08:43:41.911 274 11483.43 296.23 52332.42 88888.00 2020-09-30 08:43:42.411 274 11483.38 296.22 52332.43 88888.00 2020-09-30 08:43:42.911 274 11483.33 296.20 52332.47 88888.00 2020-09-30 08:43:43.411 274 11483.30 296.20 52332.51 88888.00 2020-09-30 08:43:43.911 274 11483.30 296.19 52332.53 88888.00 2020-09-30 08:43:44.411 274 11483.27 296.14 52332.54 88888.00 2020-09-30 08:43:44.911 274 11483.23 296.10 52332.57 88888.00 2020-09-30 08:43:45.411 274 11483.26 296.06 52332.61 88888.00 2020-09-30 08:43:45.911 274 11483.23 296.03 52332.63 88888.00 2020-09-30 08:43:46.411 274 11483.18 296.01 52332.66 88888.00 2020-09-30 08:43:46.911 274 11483.17 295.94 52332.59 88888.00 2020-09-30 08:43:47.411 274 11483.19 295.90 52332.61 88888.00 2020-09-30 08:43:47.911 274 11483.14 295.90 52332.67 88888.00 2020-09-30 08:43:48.411 274 11483.06 295.87 52332.69 88888.00 2020-09-30 08:43:48.911 274 11483.04 295.85 52332.66 88888.00 2020-09-30 08:43:49.411 274 11483.01 295.82 52332.63 88888.00 2020-09-30 08:43:49.911 274 11482.95 295.81 52332.62 88888.00 2020-09-30 08:43:50.411 274 11482.91 295.86 52332.67 88888.00 2020-09-30 08:43:50.911 274 11482.93 295.78 52332.67 88888.00 2020-09-30 08:43:51.411 274 11482.93 295.71 52332.66 88888.00 2020-09-30 08:43:51.911 274 11482.93 295.69 52332.63 88888.00 2020-09-30 08:43:52.411 274 11482.85 295.72 52332.67 88888.00 2020-09-30 08:43:52.911 274 11482.83 295.69 52332.71 88888.00 2020-09-30 08:43:53.411 274 11482.86 295.72 52332.76 88888.00 2020-09-30 08:43:53.911 274 11482.80 295.74 52332.79 88888.00 2020-09-30 08:43:54.411 274 11482.79 295.71 52332.78 88888.00 2020-09-30 08:43:54.911 274 11482.76 295.67 52332.77 88888.00 2020-09-30 08:43:55.411 274 11482.73 295.65 52332.77 88888.00 2020-09-30 08:43:55.911 274 11482.71 295.56 52332.72 88888.00 2020-09-30 08:43:56.411 274 11482.69 295.57 52332.74 88888.00 2020-09-30 08:43:56.911 274 11482.74 295.56 52332.75 88888.00 2020-09-30 08:43:57.411 274 11482.75 295.60 52332.68 88888.00 2020-09-30 08:43:57.911 274 11482.74 295.57 52332.65 88888.00 2020-09-30 08:43:58.411 274 11482.69 295.55 52332.68 88888.00 2020-09-30 08:43:58.911 274 11482.65 295.51 52332.69 88888.00 2020-09-30 08:43:59.411 274 11482.60 295.48 52332.68 88888.00 2020-09-30 08:43:59.911 274 11482.61 295.46 52332.68 88888.00 2020-09-30 08:44:00.411 274 11482.59 295.45 52332.68 88888.00 2020-09-30 08:44:00.911 274 11482.56 295.42 52332.68 88888.00 2020-09-30 08:44:01.411 274 11482.58 295.38 52332.69 88888.00 2020-09-30 08:44:01.911 274 11482.56 295.42 52332.72 88888.00 2020-09-30 08:44:02.411 274 11482.51 295.39 52332.72 88888.00 2020-09-30 08:44:02.911 274 11482.47 295.33 52332.71 88888.00 2020-09-30 08:44:03.411 274 11482.43 295.32 52332.70 88888.00 2020-09-30 08:44:03.912 274 11482.48 295.30 52332.70 88888.00 2020-09-30 08:44:04.412 274 11482.48 295.30 52332.69 88888.00 2020-09-30 08:44:04.912 274 11482.45 295.30 52332.68 88888.00 2020-09-30 08:44:05.412 274 11482.44 295.32 52332.67 88888.00 2020-09-30 08:44:05.912 274 11482.45 295.29 52332.66 88888.00 2020-09-30 08:44:06.412 274 11482.43 295.24 52332.68 88888.00 2020-09-30 08:44:06.912 274 11482.39 295.30 52332.68 88888.00 2020-09-30 08:44:07.412 274 11482.44 295.30 52332.63 88888.00 2020-09-30 08:44:07.912 274 11482.48 295.28 52332.63 88888.00 2020-09-30 08:44:08.412 274 11482.47 295.28 52332.60 88888.00 2020-09-30 08:44:08.911 274 11482.42 295.28 52332.58 88888.00 2020-09-30 08:44:09.411 274 11482.45 295.29 52332.58 88888.00 2020-09-30 08:44:09.911 274 11482.51 295.30 52332.54 88888.00 2020-09-30 08:44:10.411 274 11482.45 295.27 52332.53 88888.00 2020-09-30 08:44:10.911 274 11482.42 295.27 52332.56 88888.00 2020-09-30 08:44:11.411 274 11482.44 295.30 52332.53 88888.00 2020-09-30 08:44:12.412 274 11482.48 295.31 52332.51 88888.00 2020-09-30 08:44:12.912 274 11482.45 295.36 52332.50 88888.00 2020-09-30 08:44:13.412 274 11482.49 295.37 52332.50 88888.00 2020-09-30 08:44:13.912 274 11482.50 295.36 52332.52 88888.00 2020-09-30 08:44:14.412 274 11482.47 295.36 52332.52 88888.00 2020-09-30 08:44:14.912 274 11482.44 295.38 52332.52 88888.00 2020-09-30 08:44:15.412 274 11482.44 295.40 52332.56 88888.00 2020-09-30 08:44:15.912 274 11482.47 295.38 52332.57 88888.00 2020-09-30 08:44:16.412 274 11482.43 295.39 52332.56 88888.00 2020-09-30 08:44:16.912 274 11482.44 295.37 52332.53 88888.00 2020-09-30 08:44:17.411 274 11482.45 295.40 52332.53 88888.00 2020-09-30 08:44:17.911 274 11482.48 295.39 52332.53 88888.00 2020-09-30 08:44:18.411 274 11482.44 295.38 52332.52 88888.00 2020-09-30 08:44:18.911 274 11482.44 295.35 52332.51 88888.00 2020-09-30 08:44:19.411 274 11482.43 295.32 52332.56 88888.00 2020-09-30 08:44:19.911 274 11482.36 295.28 52332.57 88888.00 2020-09-30 08:44:20.411 274 11482.33 295.26 52332.56 88888.00 2020-09-30 08:44:20.911 274 11482.30 295.20 52332.54 88888.00 2020-09-30 08:44:21.411 274 11482.25 295.17 52332.56 88888.00 2020-09-30 08:44:21.911 274 11482.25 295.16 52332.57 88888.00 2020-09-30 08:44:22.411 274 11482.22 295.10 52332.58 88888.00 2020-09-30 08:44:22.911 274 11482.22 295.03 52332.56 88888.00 2020-09-30 08:44:23.411 274 11482.20 295.03 52332.54 88888.00 2020-09-30 08:44:23.911 274 11482.18 294.99 52332.52 88888.00 2020-09-30 08:44:24.411 274 11482.26 294.94 52332.50 88888.00 2020-09-30 08:44:24.911 274 11482.32 294.97 52332.49 88888.00 2020-09-30 08:44:25.411 274 11482.30 294.91 52332.50 88888.00 2020-09-30 08:44:25.911 274 11482.29 294.91 52332.48 88888.00 2020-09-30 08:44:26.411 274 11482.29 294.92 52332.44 88888.00 2020-09-30 08:44:26.911 274 11482.27 294.92 52332.41 88888.00 2020-09-30 08:44:27.411 274 11482.25 294.90 52332.40 88888.00 2020-09-30 08:44:27.911 274 11482.26 294.85 52332.40 88888.00 2020-09-30 08:44:28.411 274 11482.25 294.82 52332.36 88888.00 2020-09-30 08:44:28.911 274 11482.26 294.77 52332.35 88888.00 2020-09-30 08:44:29.411 274 11482.30 294.74 52332.36 88888.00 2020-09-30 08:44:29.911 274 11482.31 294.72 52332.38 88888.00 2020-09-30 08:44:30.411 274 11482.25 294.67 52332.36 88888.00 2020-09-30 08:44:30.911 274 11482.23 294.63 52332.38 88888.00 2020-09-30 08:44:31.411 274 11482.23 294.62 52332.41 88888.00 2020-09-30 08:44:31.911 274 11482.24 294.58 52332.42 88888.00 2020-09-30 08:44:32.411 274 11482.23 294.54 52332.39 88888.00 2020-09-30 08:44:32.911 274 11482.23 294.53 52332.35 88888.00 2020-09-30 08:44:33.411 274 11482.23 294.46 52332.34 88888.00 2020-09-30 08:44:33.911 274 11482.20 294.45 52332.36 88888.00 2020-09-30 08:44:34.411 274 11482.15 294.36 52332.34 88888.00 2020-09-30 08:44:34.911 274 11482.12 294.36 52332.34 88888.00 2020-09-30 08:44:35.411 274 11482.13 294.31 52332.35 88888.00 2020-09-30 08:44:35.911 274 11482.10 294.29 52332.39 88888.00 2020-09-30 08:44:36.411 274 11482.10 294.24 52332.38 88888.00 2020-09-30 08:44:36.911 274 11482.08 294.19 52332.36 88888.00 2020-09-30 08:44:37.411 274 11482.10 294.14 52332.33 88888.00 2020-09-30 08:44:37.911 274 11482.10 294.14 52332.30 88888.00 2020-09-30 08:44:38.411 274 11482.14 294.11 52332.25 88888.00 2020-09-30 08:44:38.911 274 11482.18 294.09 52332.19 88888.00 2020-09-30 08:44:39.411 274 11482.14 294.05 52332.17 88888.00 2020-09-30 08:44:39.911 274 11482.15 294.02 52332.18 88888.00 2020-09-30 08:44:40.411 274 11482.20 294.04 52332.15 88888.00 2020-09-30 08:44:40.911 274 11482.21 294.03 52332.12 88888.00 2020-09-30 08:44:41.411 274 11482.22 294.04 52332.10 88888.00 2020-09-30 08:44:41.911 274 11482.22 294.03 52332.12 88888.00 2020-09-30 08:44:42.412 274 11482.21 294.05 52332.14 88888.00 2020-09-30 08:44:42.912 274 11482.23 294.03 52332.13 88888.00 2020-09-30 08:44:43.412 274 11482.25 294.04 52332.06 88888.00 2020-09-30 08:44:43.912 274 11482.26 294.00 52332.05 88888.00 2020-09-30 08:44:44.412 274 11482.32 294.01 52332.07 88888.00 2020-09-30 08:44:44.912 274 11482.32 294.00 52332.07 88888.00 2020-09-30 08:44:45.412 274 11482.27 294.01 52332.12 88888.00 2020-09-30 08:44:45.912 274 11482.24 294.00 52332.15 88888.00 2020-09-30 08:44:46.412 274 11482.23 294.05 52332.12 88888.00 2020-09-30 08:44:46.912 274 11482.27 294.09 52332.09 88888.00 2020-09-30 08:44:47.412 274 11482.23 294.11 52332.09 88888.00 2020-09-30 08:44:47.912 274 11482.20 294.13 52332.07 88888.00 2020-09-30 08:44:48.412 274 11482.12 294.12 52332.05 88888.00 2020-09-30 08:44:48.912 274 11482.08 294.14 52332.07 88888.00 2020-09-30 08:44:49.412 274 11482.06 294.15 52332.05 88888.00 2020-09-30 08:44:49.912 274 11481.95 294.15 52332.05 88888.00 2020-09-30 08:44:50.412 274 11481.90 294.16 52332.05 88888.00 2020-09-30 08:44:50.912 274 11481.81 294.29 52332.07 88888.00 2020-09-30 08:44:51.412 274 11481.77 294.24 52332.03 88888.00 2020-09-30 08:44:51.912 274 11481.73 294.24 52332.01 88888.00 2020-09-30 08:44:52.413 274 11481.66 294.26 52332.05 88888.00 2020-09-30 08:44:52.913 274 11481.59 294.29 52332.05 88888.00 2020-09-30 08:44:53.413 274 11481.53 294.31 52332.05 88888.00 2020-09-30 08:44:53.913 274 11481.45 294.33 52332.06 88888.00 2020-09-30 08:44:54.413 274 11481.45 294.36 52332.05 88888.00 2020-09-30 08:44:54.913 274 11481.43 294.40 52332.03 88888.00 2020-09-30 08:44:55.413 274 11481.34 294.44 52332.04 88888.00 2020-09-30 08:44:55.913 274 11481.34 294.44 52332.05 88888.00 2020-09-30 08:44:56.413 274 11481.38 294.43 52332.04 88888.00 2020-09-30 08:44:56.913 274 11481.35 294.44 52331.99 88888.00 2020-09-30 08:44:57.412 274 11481.34 294.46 52331.99 88888.00 2020-09-30 08:44:57.912 274 11481.34 294.43 52331.94 88888.00 2020-09-30 08:44:58.412 274 11481.34 294.48 52331.89 88888.00 2020-09-30 08:44:58.912 274 11481.30 294.52 52331.87 88888.00 2020-09-30 08:44:59.412 274 11481.30 294.48 52331.88 88888.00 2020-09-30 08:44:59.912 274 11481.28 294.48 52331.87 88888.00 2020-09-30 08:45:00.412 274 11481.30 294.45 52331.82 88888.00 2020-09-30 08:45:00.912 274 11481.34 294.45 52331.79 88888.00 2020-09-30 08:45:01.412 274 11481.34 294.46 52331.80 88888.00 2020-09-30 08:45:01.912 274 11481.31 294.49 52331.78 88888.00 2020-09-30 08:45:02.412 274 11481.31 294.53 52331.75 88888.00 2020-09-30 08:45:02.912 274 11481.35 294.51 52331.77 88888.00 2020-09-30 08:45:03.412 274 11481.35 294.53 52331.79 88888.00 2020-09-30 08:45:03.912 274 11481.33 294.58 52331.81 88888.00 2020-09-30 08:45:04.412 274 11481.30 294.58 52331.77 88888.00 2020-09-30 08:45:04.912 274 11481.27 294.51 52331.77 88888.00 2020-09-30 08:45:05.412 274 11481.27 294.45 52331.79 88888.00 2020-09-30 08:45:05.912 274 11481.29 294.42 52331.79 88888.00 2020-09-30 08:45:06.412 274 11481.31 294.40 52331.75 88888.00 2020-09-30 08:45:06.912 274 11481.27 294.41 52331.74 88888.00 2020-09-30 08:45:07.412 274 11481.26 294.44 52331.74 88888.00 2020-09-30 08:45:07.912 274 11481.21 294.41 52331.72 88888.00 2020-09-30 08:45:08.412 274 11481.24 294.43 52331.72 88888.00 2020-09-30 08:45:08.912 274 11481.26 294.35 52331.71 88888.00 2020-09-30 08:45:09.412 274 11481.22 294.29 52331.70 88888.00 2020-09-30 08:45:09.912 274 11481.21 294.29 52331.71 88888.00 2020-09-30 08:45:10.412 274 11481.21 294.26 52331.71 88888.00 2020-09-30 08:45:10.912 274 11481.21 294.22 52331.68 88888.00 2020-09-30 08:45:11.412 274 11481.21 294.14 52331.62 88888.00 2020-09-30 08:45:11.912 274 11481.22 294.16 52331.57 88888.00 2020-09-30 08:45:12.413 274 11481.21 294.11 52331.60 88888.00 2020-09-30 08:45:12.913 274 11481.13 294.05 52331.59 88888.00 2020-09-30 08:45:13.413 274 11481.06 294.00 52331.59 88888.00 2020-09-30 08:45:13.913 274 11481.02 293.92 52331.61 88888.00 2020-09-30 08:45:14.413 274 11481.00 293.90 52331.59 88888.00 2020-09-30 08:45:14.913 274 11480.95 293.90 52331.55 88888.00 2020-09-30 08:45:15.413 274 11480.91 293.85 52331.54 88888.00 2020-09-30 08:45:15.913 274 11480.87 293.80 52331.54 88888.00 2020-09-30 08:45:16.413 274 11480.91 293.77 52331.52 88888.00 2020-09-30 08:45:16.913 274 11480.91 293.71 52331.47 88888.00 2020-09-30 08:45:17.413 274 11480.90 293.66 52331.46 88888.00 2020-09-30 08:45:17.913 274 11480.93 293.62 52331.50 88888.00 2020-09-30 08:45:18.413 274 11480.99 293.58 52331.50 88888.00 2020-09-30 08:45:18.913 274 11481.06 293.54 52331.44 88888.00 2020-09-30 08:45:19.413 274 11481.15 293.51 52331.37 88888.00 2020-09-30 08:45:19.913 274 11481.12 293.51 52331.37 88888.00 2020-09-30 08:45:20.413 274 11481.18 293.44 52331.37 88888.00 2020-09-30 08:45:20.913 274 11481.22 293.39 52331.37 88888.00 2020-09-30 08:45:21.413 274 11481.28 293.39 52331.37 88888.00 2020-09-30 08:45:21.913 274 11481.31 293.41 52331.34 88888.00 2020-09-30 08:45:22.412 274 11481.35 293.35 52331.33 88888.00 2020-09-30 08:45:22.912 274 11481.36 293.32 52331.30 88888.00 2020-09-30 08:45:23.412 274 11481.39 293.29 52331.29 88888.00 2020-09-30 08:45:23.912 274 11481.40 293.27 52331.29 88888.00 2020-09-30 08:45:24.412 274 11481.42 293.23 52331.28 88888.00 2020-09-30 08:45:24.912 274 11481.43 293.19 52331.33 88888.00 2020-09-30 08:45:25.412 274 11481.40 293.13 52331.31 88888.00 2020-09-30 08:45:25.912 274 11481.38 293.05 52331.29 88888.00 2020-09-30 08:45:26.412 274 11481.38 293.03 52331.29 88888.00 2020-09-30 08:45:26.912 274 11481.35 292.96 52331.26 88888.00 2020-09-30 08:45:27.412 274 11481.36 292.94 52331.24 88888.00 2020-09-30 08:45:27.912 274 11481.36 292.90 52331.20 88888.00 2020-09-30 08:45:28.412 274 11481.37 292.86 52331.19 88888.00 2020-09-30 08:45:28.912 274 11481.38 292.85 52331.17 88888.00 2020-09-30 08:45:29.412 274 11481.37 292.79 52331.20 88888.00 2020-09-30 08:45:29.912 274 11481.38 292.77 52331.20 88888.00 2020-09-30 08:45:30.412 274 11481.37 292.74 52331.16 88888.00 2020-09-30 08:45:30.912 274 11481.37 292.72 52331.11 88888.00 2020-09-30 08:45:31.412 274 11481.36 292.69 52331.15 88888.00 2020-09-30 08:45:31.912 274 11481.30 292.68 52331.18 88888.00 2020-09-30 08:45:32.412 274 11481.27 292.69 52331.15 88888.00 2020-09-30 08:45:32.912 274 11481.27 292.67 52331.12 88888.00 2020-09-30 08:45:33.412 274 11481.21 292.64 52331.16 88888.00 2020-09-30 08:45:33.912 274 11481.16 292.59 52331.17 88888.00 2020-09-30 08:45:34.412 274 11481.09 292.56 52331.17 88888.00 2020-09-30 08:45:34.912 274 11481.01 292.51 52331.19 88888.00 2020-09-30 08:45:35.412 274 11480.91 292.43 52331.15 88888.00 2020-09-30 08:45:35.912 274 11480.80 292.35 52331.13 88888.00 2020-09-30 08:45:36.412 274 11480.68 292.28 52331.12 88888.00 2020-09-30 08:45:36.912 274 11480.60 292.22 52331.10 88888.00 2020-09-30 08:45:37.412 274 11480.56 292.18 52331.08 88888.00 2020-09-30 08:45:37.912 274 11480.52 292.16 52331.08 88888.00 2020-09-30 08:45:38.412 274 11480.48 292.08 52331.08 88888.00 2020-09-30 08:45:38.912 274 11480.40 292.03 52331.06 88888.00 2020-09-30 08:45:39.412 274 11480.37 291.96 52331.02 88888.00 2020-09-30 08:45:39.912 274 11480.25 291.91 52331.04 88888.00 2020-09-30 08:45:40.412 274 11480.20 291.87 52331.00 88888.00 2020-09-30 08:45:40.912 274 11480.17 291.82 52330.99 88888.00 2020-09-30 08:45:41.412 274 11480.15 291.78 52331.00 88888.00 2020-09-30 08:45:41.912 274 11480.10 291.71 52331.00 88888.00 2020-09-30 08:45:42.412 274 11480.10 291.62 52330.99 88888.00 2020-09-30 08:45:42.912 274 11480.10 291.57 52330.91 88888.00 2020-09-30 08:45:43.412 274 11480.06 291.54 52330.86 88888.00 2020-09-30 08:45:43.912 274 11480.10 291.51 52330.84 88888.00 2020-09-30 08:45:44.412 274 11480.10 291.44 52330.84 88888.00 2020-09-30 08:45:44.912 274 11480.06 291.43 52330.81 88888.00 2020-09-30 08:45:45.412 274 11480.03 291.42 52330.75 88888.00 2020-09-30 08:45:45.912 274 11480.04 291.31 52330.67 88888.00 2020-09-30 08:45:46.412 274 11480.04 291.25 52330.62 88888.00 2020-09-30 08:45:46.912 274 11480.06 291.22 52330.64 88888.00 2020-09-30 08:45:47.412 274 11480.10 291.13 52330.63 88888.00 2020-09-30 08:45:47.912 274 11480.15 291.10 52330.62 88888.00 2020-09-30 08:45:48.412 274 11480.22 291.09 52330.65 88888.00 2020-09-30 08:45:48.912 274 11480.24 291.03 52330.63 88888.00 2020-09-30 08:45:49.412 274 11480.30 291.01 52330.62 88888.00 2020-09-30 08:45:49.912 274 11480.39 290.94 52330.59 88888.00 2020-09-30 08:45:50.412 274 11480.46 290.92 52330.57 88888.00 2020-09-30 08:45:50.912 274 11480.54 290.89 52330.58 88888.00 2020-09-30 08:45:51.412 274 11480.58 290.85 52330.50 88888.00 2020-09-30 08:45:51.912 274 11480.66 290.87 52330.46 88888.00 2020-09-30 08:45:52.413 274 11480.76 290.85 52330.40 88888.00 2020-09-30 08:45:52.913 274 11480.89 290.82 52330.41 88888.00 2020-09-30 08:45:53.413 274 11480.93 290.75 52330.40 88888.00 2020-09-30 08:45:53.913 274 11480.99 290.72 52330.36 88888.00 2020-09-30 08:45:54.413 274 11481.06 290.71 52330.36 88888.00 2020-09-30 08:45:54.913 274 11481.15 290.66 52330.33 88888.00 2020-09-30 08:45:55.413 274 11481.18 290.62 52330.33 88888.00 2020-09-30 08:45:55.913 274 11481.25 290.56 52330.33 88888.00 2020-09-30 08:45:56.413 274 11481.30 290.52 52330.32 88888.00 2020-09-30 08:45:56.913 274 11481.35 290.52 52330.28 88888.00 2020-09-30 08:45:57.412 274 11481.38 290.53 52330.23 88888.00 2020-09-30 08:45:57.912 274 11481.44 290.46 52330.23 88888.00 2020-09-30 08:45:58.412 274 11481.47 290.42 52330.27 88888.00 2020-09-30 08:45:58.912 274 11481.52 290.39 52330.27 88888.00 2020-09-30 08:45:59.412 274 11481.57 290.32 52330.22 88888.00 2020-09-30 08:45:59.912 274 11481.55 290.32 52330.20 88888.00 2020-09-30 08:46:00.412 274 11481.53 290.29 52330.13 88888.00 2020-09-30 08:46:00.912 274 11481.56 290.25 52330.12 88888.00 2020-09-30 08:46:01.412 274 11481.57 290.22 52330.12 88888.00 2020-09-30 08:46:01.912 274 11481.59 290.20 52330.11 88888.00 2020-09-30 08:46:02.412 274 11481.61 290.20 52330.10 88888.00 2020-09-30 08:46:02.912 274 11481.64 290.20 52330.06 88888.00 2020-09-30 08:46:03.912 274 11481.68 290.18 52330.11 88888.00 2020-09-30 08:46:04.412 274 11481.64 290.16 52330.13 88888.00 2020-09-30 08:46:04.912 274 11481.63 290.12 52330.20 88888.00 2020-09-30 08:46:05.412 274 11481.60 290.08 52330.18 88888.00 2020-09-30 08:46:05.912 274 11481.54 290.08 52330.15 88888.00 2020-09-30 08:46:06.412 274 11481.52 290.06 52330.15 88888.00 2020-09-30 08:46:06.912 274 11481.48 290.04 52330.16 88888.00 2020-09-30 08:46:07.412 274 11481.45 290.02 52330.18 88888.00 2020-09-30 08:46:07.912 274 11481.38 289.96 52330.18 88888.00 2020-09-30 08:46:08.412 274 11481.30 289.90 52330.18 88888.00 2020-09-30 08:46:08.912 274 11481.25 289.90 52330.20 88888.00 2020-09-30 08:46:09.412 274 11481.18 289.84 52330.22 88888.00 2020-09-30 08:46:09.912 274 11481.10 289.80 52330.18 88888.00 2020-09-30 08:46:10.412 274 11481.01 289.80 52330.19 88888.00 2020-09-30 08:46:10.912 274 11480.94 289.78 52330.21 88888.00 2020-09-30 08:46:11.412 274 11480.87 289.70 52330.22 88888.00 2020-09-30 08:46:11.912 274 11480.85 289.66 52330.22 88888.00 2020-09-30 08:46:12.412 274 11480.81 289.65 52330.20 88888.00 2020-09-30 08:46:12.912 274 11480.76 289.64 52330.23 88888.00 2020-09-30 08:46:13.412 274 11480.73 289.58 52330.23 88888.00 2020-09-30 08:46:13.912 274 11480.69 289.52 52330.25 88888.00 2020-09-30 08:46:14.412 274 11480.67 289.47 52330.22 88888.00 2020-09-30 08:46:14.912 274 11480.65 289.45 52330.21 88888.00 2020-09-30 08:46:15.412 274 11480.66 289.40 52330.16 88888.00 2020-09-30 08:46:15.912 274 11480.67 289.34 52330.12 88888.00 2020-09-30 08:46:16.412 274 11480.63 289.32 52330.14 88888.00 2020-09-30 08:46:16.912 274 11480.60 289.28 52330.15 88888.00 2020-09-30 08:46:17.412 274 11480.60 289.26 52330.16 88888.00 2020-09-30 08:46:17.912 274 11480.61 289.20 52330.09 88888.00 2020-09-30 08:46:18.412 274 11480.61 289.11 52330.07 88888.00 2020-09-30 08:46:18.913 274 11480.61 289.05 52330.05 88888.00 2020-09-30 08:46:19.413 274 11480.65 289.01 52330.09 88888.00 2020-09-30 08:46:19.913 274 11480.67 288.97 52330.07 88888.00 2020-09-30 08:46:20.413 274 11480.64 288.93 52330.02 88888.00 2020-09-30 08:46:20.913 274 11480.66 288.88 52330.03 88888.00 2020-09-30 08:46:21.912 274 11480.65 288.82 52330.13 88888.00 2020-09-30 08:46:22.412 274 11480.65 288.77 52330.10 88888.00 2020-09-30 08:46:22.912 274 11480.63 288.69 52330.05 88888.00 2020-09-30 08:46:23.412 274 11480.59 288.63 52330.03 88888.00 2020-09-30 08:46:23.912 274 11480.55 288.58 52329.98 88888.00 2020-09-30 08:46:24.412 274 11480.51 288.55 52329.93 88888.00 2020-09-30 08:46:24.912 274 11480.54 288.50 52329.89 88888.00 2020-09-30 08:46:25.412 274 11480.52 288.39 52329.93 88888.00 2020-09-30 08:46:25.912 274 11480.52 288.32 52329.92 88888.00 2020-09-30 08:46:26.412 274 11480.49 288.29 52329.89 88888.00 2020-09-30 08:46:26.912 274 11480.48 288.19 52329.80 88888.00 2020-09-30 08:46:27.412 274 11480.47 288.12 52329.78 88888.00 2020-09-30 08:46:27.912 274 11480.41 288.05 52329.78 88888.00 2020-09-30 08:46:28.412 274 11480.36 288.02 52329.74 88888.00 2020-09-30 08:46:28.912 274 11480.33 288.00 52329.71 88888.00 2020-09-30 08:46:29.412 274 11480.33 287.97 52329.72 88888.00 2020-09-30 08:46:29.912 274 11480.40 287.90 52329.75 88888.00 2020-09-30 08:46:30.412 274 11480.41 287.81 52329.72 88888.00 2020-09-30 08:46:30.912 274 11480.41 287.74 52329.68 88888.00 2020-09-30 08:46:31.912 274 11480.43 287.62 52329.65 88888.00 2020-09-30 08:46:32.412 274 11480.46 287.62 52329.66 88888.00 2020-09-30 08:46:32.912 274 11480.55 287.61 52329.65 88888.00 2020-09-30 08:46:33.412 274 11480.63 287.56 52329.61 88888.00 2020-09-30 08:46:33.912 274 11480.66 287.47 52329.58 88888.00 2020-09-30 08:46:34.412 274 11480.60 287.43 52329.54 88888.00 2020-09-30 08:46:34.912 274 11480.59 287.44 52329.53 88888.00 2020-09-30 08:46:35.412 274 11480.59 287.36 52329.57 88888.00 2020-09-30 08:46:35.912 274 11480.59 287.33 52329.57 88888.00 2020-09-30 08:46:36.412 274 11480.60 287.27 52329.55 88888.00 2020-09-30 08:46:36.912 274 11480.60 287.21 52329.54 88888.00 2020-09-30 08:46:37.412 274 11480.56 287.18 52329.49 88888.00 2020-09-30 08:46:37.912 274 11480.56 287.17 52329.46 88888.00 2020-09-30 08:46:38.412 274 11480.60 287.12 52329.50 88888.00 2020-09-30 08:46:38.912 274 11480.58 287.09 52329.48 88888.00 2020-09-30 08:46:39.412 274 11480.56 287.06 52329.45 88888.00 2020-09-30 08:46:39.912 274 11480.48 287.00 52329.43 88888.00 2020-09-30 08:46:40.412 274 11480.46 286.92 52329.42 88888.00 2020-09-30 08:46:40.912 274 11480.46 286.86 52329.43 88888.00 2020-09-30 08:46:41.412 274 11480.42 286.81 52329.40 88888.00 2020-09-30 08:46:41.912 274 11480.38 286.75 52329.35 88888.00 2020-09-30 08:46:42.412 274 11480.40 286.68 52329.34 88888.00 2020-09-30 08:46:42.912 274 11480.34 286.60 52329.33 88888.00 2020-09-30 08:46:43.412 274 11480.33 286.56 52329.33 88888.00 2020-09-30 08:46:43.912 274 11480.25 286.49 52329.30 88888.00 2020-09-30 08:46:44.412 274 11480.22 286.49 52329.30 88888.00 2020-09-30 08:46:44.912 274 11480.22 286.46 52329.27 88888.00 2020-09-30 08:46:45.412 274 11480.19 286.34 52329.25 88888.00 2020-09-30 08:46:45.912 274 11480.11 286.29 52329.27 88888.00 2020-09-30 08:46:46.412 274 11480.08 286.26 52329.23 88888.00 2020-09-30 08:46:46.912 274 11480.03 286.17 52329.25 88888.00 2020-09-30 08:46:47.412 274 11480.01 286.12 52329.19 88888.00 2020-09-30 08:46:47.912 274 11479.96 286.07 52329.16 88888.00 2020-09-30 08:46:48.412 274 11479.97 286.01 52329.18 88888.00 2020-09-30 08:46:48.912 274 11479.94 285.96 52329.16 88888.00 2020-09-30 08:46:49.412 274 11479.92 285.90 52329.15 88888.00 2020-09-30 08:46:49.912 274 11479.94 285.83 52329.15 88888.00 2020-09-30 08:46:50.412 274 11479.94 285.79 52329.13 88888.00 2020-09-30 08:46:50.912 274 11479.96 285.77 52329.10 88888.00 2020-09-30 08:46:51.412 274 11479.97 285.73 52329.08 88888.00 2020-09-30 08:46:51.912 274 11479.97 285.70 52329.05 88888.00 2020-09-30 08:46:52.412 274 11479.98 285.69 52329.05 88888.00 2020-09-30 08:46:52.912 274 11479.93 285.61 52329.06 88888.00 2020-09-30 08:46:53.412 274 11479.92 285.60 52329.04 88888.00 2020-09-30 08:46:53.912 274 11479.93 285.59 52329.02 88888.00 2020-09-30 08:46:54.412 274 11479.92 285.57 52329.02 88888.00 2020-09-30 08:46:54.912 274 11479.92 285.45 52328.96 88888.00 2020-09-30 08:46:55.412 274 11479.94 285.45 52328.96 88888.00 2020-09-30 08:46:55.912 274 11479.92 285.40 52329.00 88888.00 2020-09-30 08:46:56.412 274 11479.88 285.37 52329.02 88888.00 2020-09-30 08:46:56.912 274 11479.88 285.33 52329.00 88888.00 2020-09-30 08:46:57.412 274 11479.89 285.25 52328.97 88888.00 2020-09-30 08:46:57.912 274 11479.92 285.27 52328.91 88888.00 2020-09-30 08:46:58.412 274 11479.93 285.22 52328.90 88888.00 2020-09-30 08:46:58.912 274 11479.89 285.21 52328.92 88888.00 2020-09-30 08:46:59.412 274 11479.89 285.20 52328.95 88888.00 2020-09-30 08:46:59.912 274 11479.89 285.15 52328.96 88888.00 2020-09-30 08:47:00.412 274 11479.88 285.05 52328.92 88888.00 2020-09-30 08:47:00.912 274 11479.87 284.99 52328.88 88888.00 2020-09-30 08:47:01.412 274 11479.87 284.98 52328.87 88888.00 2020-09-30 08:47:01.912 274 11479.86 284.93 52328.86 88888.00 2020-09-30 08:47:02.412 274 11479.82 284.94 52328.86 88888.00 2020-09-30 08:47:02.912 274 11479.80 284.92 52328.82 88888.00 2020-09-30 08:47:03.412 274 11479.79 284.85 52328.78 88888.00 2020-09-30 08:47:03.912 274 11479.81 284.81 52328.77 88888.00 2020-09-30 08:47:04.412 274 11479.80 284.76 52328.74 88888.00 2020-09-30 08:47:04.912 274 11479.82 284.77 52328.75 88888.00 2020-09-30 08:47:05.412 274 11479.79 284.74 52328.75 88888.00 2020-09-30 08:47:05.912 274 11479.77 284.67 52328.77 88888.00 2020-09-30 08:47:06.412 274 11479.75 284.69 52328.75 88888.00 2020-09-30 08:47:06.912 274 11479.76 284.63 52328.73 88888.00 2020-09-30 08:47:07.412 274 11479.75 284.58 52328.70 88888.00 2020-09-30 08:47:07.912 274 11479.69 284.55 52328.71 88888.00 2020-09-30 08:47:08.412 274 11479.63 284.56 52328.71 88888.00 2020-09-30 08:47:08.912 274 11479.59 284.52 52328.70 88888.00 2020-09-30 08:47:09.412 274 11479.58 284.48 52328.68 88888.00 2020-09-30 08:47:09.912 274 11479.53 284.43 52328.71 88888.00 2020-09-30 08:47:10.412 274 11479.50 284.38 52328.72 88888.00 2020-09-30 08:47:10.912 274 11479.41 284.34 52328.68 88888.00 2020-09-30 08:47:11.412 274 11479.36 284.35 52328.66 88888.00 2020-09-30 08:47:11.912 274 11479.34 284.31 52328.64 88888.00 2020-09-30 08:47:12.412 274 11479.31 284.29 52328.64 88888.00 2020-09-30 08:47:12.912 274 11479.27 284.28 52328.64 88888.00 2020-09-30 08:47:13.412 274 11479.26 284.26 52328.63 88888.00 2020-09-30 08:47:13.912 274 11479.22 284.22 52328.64 88888.00 2020-09-30 08:47:14.412 274 11479.17 284.21 52328.62 88888.00 2020-09-30 08:47:15.414 274 11479.02 284.16 52328.68 88888.00 2020-09-30 08:47:15.914 274 11479.00 284.14 52328.68 88888.00 2020-09-30 08:47:16.414 274 11478.98 284.09 52328.65 88888.00 2020-09-30 08:47:16.914 274 11478.98 284.05 52328.63 88888.00 2020-09-30 08:47:17.414 274 11478.92 284.06 52328.62 88888.00 2020-09-30 08:47:17.914 274 11478.82 283.98 52328.64 88888.00 2020-09-30 08:47:18.414 274 11478.76 283.96 52328.66 88888.00 2020-09-30 08:47:18.914 274 11478.78 283.99 52328.64 88888.00 2020-09-30 08:47:19.414 274 11478.74 283.98 52328.65 88888.00 2020-09-30 08:47:19.914 274 11478.74 283.97 52328.69 88888.00 2020-09-30 08:47:20.413 274 11478.76 283.92 52328.68 88888.00 2020-09-30 08:47:20.913 274 11478.74 283.87 52328.64 88888.00 2020-09-30 08:47:21.413 274 11478.70 283.84 52328.63 88888.00 2020-09-30 08:47:21.913 274 11478.68 283.83 52328.60 88888.00 2020-09-30 08:47:22.413 274 11478.65 283.78 52328.58 88888.00 2020-09-30 08:47:22.913 274 11478.61 283.77 52328.54 88888.00 2020-09-30 08:47:23.413 274 11478.58 283.74 52328.53 88888.00 2020-09-30 08:47:23.913 274 11478.57 283.72 52328.52 88888.00 2020-09-30 08:47:24.413 274 11478.59 283.69 52328.53 88888.00 2020-09-30 08:47:24.913 274 11478.56 283.67 52328.49 88888.00 2020-09-30 08:47:25.414 274 11478.50 283.65 52328.47 88888.00 2020-09-30 08:47:25.914 274 11478.49 283.59 52328.47 88888.00 2020-09-30 08:47:26.414 274 11478.43 283.53 52328.45 88888.00 2020-09-30 08:47:26.914 274 11478.37 283.48 52328.44 88888.00 2020-09-30 08:47:27.414 274 11478.36 283.48 52328.39 88888.00 2020-09-30 08:47:27.914 274 11478.32 283.40 52328.34 88888.00 2020-09-30 08:47:28.414 274 11478.30 283.37 52328.29 88888.00 2020-09-30 08:47:28.914 274 11478.27 283.38 52328.28 88888.00 2020-09-30 08:47:29.414 274 11478.22 283.36 52328.29 88888.00 2020-09-30 08:47:29.914 274 11478.23 283.31 52328.28 88888.00 2020-09-30 08:47:30.413 274 11478.22 283.29 52328.33 88888.00 2020-09-30 08:47:30.913 274 11478.23 283.24 52328.28 88888.00 2020-09-30 08:47:31.413 274 11478.22 283.22 52328.25 88888.00 2020-09-30 08:47:31.913 274 11478.18 283.20 52328.28 88888.00 2020-09-30 08:47:32.413 274 11478.15 283.21 52328.26 88888.00 2020-09-30 08:47:32.913 274 11478.14 283.18 52328.27 88888.00 2020-09-30 08:47:33.413 274 11478.11 283.15 52328.28 88888.00 2020-09-30 08:47:33.913 274 11478.08 283.17 52328.28 88888.00 2020-09-30 08:47:34.413 274 11478.10 283.16 52328.26 88888.00 2020-09-30 08:47:34.913 274 11478.02 283.12 52328.25 88888.00 2020-09-30 08:47:35.413 274 11478.02 283.10 52328.24 88888.00 2020-09-30 08:47:35.913 274 11478.02 283.08 52328.22 88888.00 2020-09-30 08:47:36.413 274 11478.01 283.05 52328.22 88888.00 2020-09-30 08:47:36.913 274 11477.95 283.05 52328.16 88888.00 2020-09-30 08:47:37.413 274 11477.88 283.06 52328.13 88888.00 2020-09-30 08:47:37.913 274 11477.85 283.03 52328.10 88888.00 2020-09-30 08:47:38.413 274 11477.74 282.99 52328.09 88888.00 2020-09-30 08:47:38.913 274 11477.71 282.98 52328.05 88888.00 2020-09-30 08:47:39.413 274 11477.70 282.99 52328.03 88888.00 2020-09-30 08:47:39.913 274 11477.68 283.02 52328.03 88888.00 2020-09-30 08:47:40.413 274 11477.61 282.99 52328.04 88888.00 2020-09-30 08:47:40.913 274 11477.51 282.98 52328.00 88888.00 2020-09-30 08:47:41.413 274 11477.49 282.99 52327.96 88888.00 2020-09-30 08:47:41.913 274 11477.51 282.96 52327.98 88888.00 2020-09-30 08:47:42.413 274 11477.47 282.98 52327.95 88888.00 2020-09-30 08:47:42.913 274 11477.41 282.91 52327.94 88888.00 2020-09-30 08:47:43.413 274 11477.39 282.88 52327.94 88888.00 2020-09-30 08:47:43.913 274 11477.41 282.88 52327.95 88888.00 2020-09-30 08:47:44.413 274 11477.41 282.95 52327.99 88888.00 2020-09-30 08:47:45.414 274 11477.36 282.97 52328.00 88888.00 2020-09-30 08:47:45.914 274 11477.33 282.98 52327.99 88888.00 2020-09-30 08:47:46.414 274 11477.34 282.99 52327.96 88888.00 2020-09-30 08:47:46.914 274 11477.33 282.99 52327.98 88888.00 2020-09-30 08:47:47.414 274 11477.31 282.95 52327.98 88888.00 2020-09-30 08:47:47.914 274 11477.30 282.95 52327.95 88888.00 2020-09-30 08:47:48.414 274 11477.21 282.98 52327.95 88888.00 2020-09-30 08:47:48.914 274 11477.18 282.99 52327.94 88888.00 2020-09-30 08:47:49.414 274 11477.14 282.93 52327.94 88888.00 2020-09-30 08:47:49.914 274 11477.06 282.92 52327.98 88888.00 2020-09-30 08:47:50.413 274 11477.07 282.97 52327.96 88888.00 2020-09-30 08:47:50.913 274 11477.05 283.05 52327.92 88888.00 2020-09-30 08:47:51.413 274 11477.04 283.02 52327.87 88888.00 2020-09-30 08:47:51.913 274 11477.00 282.98 52327.93 88888.00 2020-09-30 08:47:52.413 274 11476.99 282.96 52327.94 88888.00 2020-09-30 08:47:52.913 274 11476.96 282.97 52327.94 88888.00 2020-09-30 08:47:53.413 274 11476.98 282.96 52327.93 88888.00 2020-09-30 08:47:53.913 274 11476.98 282.96 52327.94 88888.00 2020-09-30 08:47:54.413 274 11476.99 282.97 52327.93 88888.00 2020-09-30 08:47:54.913 274 11476.99 282.98 52327.93 88888.00 2020-09-30 08:47:55.413 274 11477.00 282.99 52327.89 88888.00 2020-09-30 08:47:55.913 274 11476.99 282.99 52327.87 88888.00 2020-09-30 08:47:56.413 274 11476.98 283.07 52327.89 88888.00 2020-09-30 08:47:56.913 274 11477.04 283.16 52327.92 88888.00 2020-09-30 08:47:57.413 274 11477.07 283.17 52327.94 88888.00 2020-09-30 08:47:57.913 274 11477.09 283.19 52327.93 88888.00 2020-09-30 08:47:58.413 274 11477.07 283.20 52327.94 88888.00 2020-09-30 08:47:58.913 274 11477.09 283.26 52327.93 88888.00 2020-09-30 08:47:59.413 274 11477.10 283.29 52327.89 88888.00 2020-09-30 08:47:59.913 274 11477.10 283.30 52327.92 88888.00 2020-09-30 08:48:00.413 274 11477.09 283.29 52327.96 88888.00 2020-09-30 08:48:00.913 274 11477.10 283.32 52327.99 88888.00 2020-09-30 08:48:01.413 274 11477.10 283.35 52328.00 88888.00 2020-09-30 08:48:01.913 274 11477.13 283.36 52328.01 88888.00 2020-09-30 08:48:02.413 274 11477.10 283.41 52328.00 88888.00 2020-09-30 08:48:02.913 274 11477.08 283.40 52327.99 88888.00 2020-09-30 08:48:03.413 274 11477.08 283.41 52327.98 88888.00 2020-09-30 08:48:03.913 274 11477.03 283.46 52327.95 88888.00 2020-09-30 08:48:04.413 274 11476.97 283.47 52328.01 88888.00 2020-09-30 08:48:05.413 274 11476.94 283.48 52328.04 88888.00 2020-09-30 08:48:05.913 274 11476.91 283.51 52328.04 88888.00 2020-09-30 08:48:06.413 274 11476.92 283.55 52328.04 88888.00 2020-09-30 08:48:06.913 274 11476.85 283.59 52328.03 88888.00 2020-09-30 08:48:07.413 274 11476.82 283.63 52328.01 88888.00 2020-09-30 08:48:07.913 274 11476.79 283.69 52328.01 88888.00 2020-09-30 08:48:08.413 274 11476.71 283.73 52328.03 88888.00 2020-09-30 08:48:08.913 274 11476.68 283.72 52328.02 88888.00 2020-09-30 08:48:09.413 274 11476.62 283.70 52328.07 88888.00 2020-09-30 08:48:09.913 274 11476.57 283.73 52328.11 88888.00 2020-09-30 08:48:10.413 274 11476.48 283.75 52328.11 88888.00 2020-09-30 08:48:10.913 274 11476.50 283.83 52328.13 88888.00 2020-09-30 08:48:11.413 274 11476.45 283.80 52328.12 88888.00 2020-09-30 08:48:11.913 274 11476.47 283.78 52328.08 88888.00 2020-09-30 08:48:12.413 274 11476.45 283.82 52328.08 88888.00 2020-09-30 08:48:12.913 274 11476.35 283.83 52328.10 88888.00 2020-09-30 08:48:13.413 274 11476.26 283.85 52328.11 88888.00 2020-09-30 08:48:13.913 274 11476.18 283.95 52328.13 88888.00 2020-09-30 08:48:14.413 274 11476.12 284.03 52328.12 88888.00 2020-09-30 08:48:14.913 274 11476.12 284.04 52328.11 88888.00 2020-09-30 08:48:15.413 274 11476.13 284.03 52328.11 88888.00 2020-09-30 08:48:15.913 274 11476.02 284.03 52328.11 88888.00 2020-09-30 08:48:16.413 274 11476.03 284.02 52328.10 88888.00 2020-09-30 08:48:16.913 274 11476.04 284.05 52328.12 88888.00 2020-09-30 08:48:17.413 274 11476.02 284.07 52328.13 88888.00 2020-09-30 08:48:17.913 274 11476.02 284.14 52328.14 88888.00 2020-09-30 08:48:18.413 274 11475.99 284.17 52328.11 88888.00 2020-09-30 08:48:18.913 274 11475.94 284.22 52328.07 88888.00 2020-09-30 08:48:19.413 274 11475.94 284.21 52328.08 88888.00 2020-09-30 08:48:19.913 274 11475.94 284.21 52328.09 88888.00 2020-09-30 08:48:20.413 274 11475.98 284.21 52328.07 88888.00 2020-09-30 08:48:20.913 274 11475.95 284.22 52328.07 88888.00 2020-09-30 08:48:21.413 274 11475.98 284.21 52328.07 88888.00 2020-09-30 08:48:21.913 274 11475.98 284.24 52328.09 88888.00 2020-09-30 08:48:22.413 274 11475.98 284.24 52328.08 88888.00 2020-09-30 08:48:22.913 274 11476.00 284.27 52328.03 88888.00 2020-09-30 08:48:23.413 274 11476.01 284.29 52328.02 88888.00 2020-09-30 08:48:23.913 274 11476.03 284.31 52328.00 88888.00 2020-09-30 08:48:24.413 274 11476.04 284.32 52328.01 88888.00 2020-09-30 08:48:24.913 274 11476.07 284.32 52328.01 88888.00 2020-09-30 08:48:25.413 274 11476.11 284.33 52328.00 88888.00 2020-09-30 08:48:25.913 274 11476.10 284.33 52327.99 88888.00 2020-09-30 08:48:26.413 274 11476.08 284.34 52328.00 88888.00 2020-09-30 08:48:26.913 274 11476.13 284.37 52327.98 88888.00 2020-09-30 08:48:27.413 274 11476.13 284.43 52328.02 88888.00 2020-09-30 08:48:27.913 274 11476.16 284.42 52328.01 88888.00 2020-09-30 08:48:28.413 274 11476.21 284.42 52327.98 88888.00 2020-09-30 08:48:28.913 274 11476.27 284.44 52327.93 88888.00 2020-09-30 08:48:29.413 274 11476.33 284.50 52327.92 88888.00 2020-09-30 08:48:29.913 274 11476.34 284.57 52327.95 88888.00 2020-09-30 08:48:30.413 274 11476.35 284.61 52328.00 88888.00 2020-09-30 08:48:30.913 274 11476.38 284.63 52328.02 88888.00 2020-09-30 08:48:31.413 274 11476.39 284.72 52328.02 88888.00 2020-09-30 08:48:31.913 274 11476.43 284.73 52328.01 88888.00 2020-09-30 08:48:32.413 274 11476.52 284.72 52327.99 88888.00 2020-09-30 08:48:32.913 274 11476.57 284.74 52327.98 88888.00 2020-09-30 08:48:33.413 274 11476.63 284.74 52328.01 88888.00 2020-09-30 08:48:33.913 274 11476.66 284.77 52327.98 88888.00 2020-09-30 08:48:34.413 274 11476.70 284.85 52327.95 88888.00 2020-09-30 08:48:34.913 274 11476.75 284.95 52328.00 88888.00 2020-09-30 08:48:35.413 274 11476.75 284.98 52328.03 88888.00 2020-09-30 08:48:35.913 274 11476.75 285.03 52328.09 88888.00 2020-09-30 08:48:36.413 274 11476.78 285.15 52328.08 88888.00 2020-09-30 08:48:36.913 274 11476.82 285.21 52328.10 88888.00 2020-09-30 08:48:37.413 274 11476.82 285.23 52328.11 88888.00 2020-09-30 08:48:37.913 274 11476.85 285.29 52328.14 88888.00 2020-09-30 08:48:38.413 274 11476.86 285.33 52328.17 88888.00 2020-09-30 08:48:38.913 274 11476.83 285.34 52328.19 88888.00 2020-09-30 08:48:39.413 274 11476.81 285.43 52328.24 88888.00 2020-09-30 08:48:39.913 274 11476.78 285.48 52328.24 88888.00 2020-09-30 08:48:40.413 274 11476.74 285.51 52328.25 88888.00 2020-09-30 08:48:40.913 274 11476.69 285.53 52328.27 88888.00 2020-09-30 08:48:41.413 274 11476.65 285.62 52328.28 88888.00 2020-09-30 08:48:41.913 274 11476.65 285.64 52328.30 88888.00 2020-09-30 08:48:42.413 274 11476.62 285.66 52328.36 88888.00 2020-09-30 08:48:42.913 274 11476.62 285.66 52328.38 88888.00 2020-09-30 08:48:43.413 274 11476.59 285.72 52328.42 88888.00 2020-09-30 08:48:43.913 274 11476.55 285.81 52328.42 88888.00 2020-09-30 08:48:44.413 274 11476.50 285.90 52328.40 88888.00 2020-09-30 08:48:44.913 274 11476.50 285.96 52328.37 88888.00 2020-09-30 08:48:45.413 274 11476.44 285.95 52328.36 88888.00 2020-09-30 08:48:45.913 274 11476.43 285.95 52328.39 88888.00 2020-09-30 08:48:46.413 274 11476.40 286.01 52328.44 88888.00 2020-09-30 08:48:46.913 274 11476.35 286.10 52328.46 88888.00 2020-09-30 08:48:47.413 274 11476.30 286.11 52328.45 88888.00 2020-09-30 08:48:47.913 274 11476.28 286.13 52328.46 88888.00 2020-09-30 08:48:48.413 274 11476.25 286.15 52328.44 88888.00 2020-09-30 08:48:48.913 274 11476.18 286.16 52328.42 88888.00 2020-09-30 08:48:49.413 274 11476.17 286.20 52328.42 88888.00 2020-09-30 08:48:49.913 274 11476.15 286.25 52328.43 88888.00 2020-09-30 08:48:50.413 274 11476.11 286.25 52328.46 88888.00 2020-09-30 08:48:50.913 274 11476.08 286.30 52328.45 88888.00 2020-09-30 08:48:51.413 274 11476.01 286.32 52328.42 88888.00 2020-09-30 08:48:51.913 274 11475.95 286.32 52328.45 88888.00 2020-09-30 08:48:52.413 274 11475.94 286.36 52328.47 88888.00 2020-09-30 08:48:52.913 274 11475.92 286.42 52328.45 88888.00 2020-09-30 08:48:53.413 274 11475.87 286.44 52328.44 88888.00 2020-09-30 08:48:53.913 274 11475.89 286.42 52328.42 88888.00 2020-09-30 08:48:54.413 274 11475.86 286.47 52328.45 88888.00 2020-09-30 08:48:54.913 274 11475.87 286.51 52328.46 88888.00 2020-09-30 08:48:55.413 274 11475.85 286.50 52328.43 88888.00 2020-09-30 08:48:55.913 274 11475.83 286.51 52328.43 88888.00 2020-09-30 08:48:56.413 274 11475.82 286.54 52328.45 88888.00 2020-09-30 08:48:56.913 274 11475.84 286.56 52328.43 88888.00 2020-09-30 08:48:57.413 274 11475.86 286.55 52328.43 88888.00 2020-09-30 08:48:57.913 274 11475.86 286.56 52328.44 88888.00 2020-09-30 08:48:58.413 274 11475.78 286.59 52328.40 88888.00 2020-09-30 08:48:58.913 274 11475.81 286.64 52328.38 88888.00 2020-09-30 08:48:59.413 274 11475.82 286.69 52328.35 88888.00 2020-09-30 08:48:59.913 274 11475.78 286.74 52328.35 88888.00 2020-09-30 08:49:00.413 274 11475.76 286.76 52328.35 88888.00 2020-09-30 08:49:00.913 274 11475.73 286.76 52328.30 88888.00 2020-09-30 08:49:01.413 274 11475.74 286.78 52328.31 88888.00 2020-09-30 08:49:01.913 274 11475.75 286.84 52328.34 88888.00 2020-09-30 08:49:02.413 274 11475.76 286.89 52328.37 88888.00 2020-09-30 08:49:02.913 274 11475.80 286.90 52328.35 88888.00 2020-09-30 08:49:03.413 274 11475.82 286.90 52328.34 88888.00 2020-09-30 08:49:03.913 274 11475.82 286.95 52328.31 88888.00 2020-09-30 08:49:04.413 274 11475.84 287.03 52328.29 88888.00 2020-09-30 08:49:04.913 274 11475.84 287.04 52328.26 88888.00 2020-09-30 08:49:05.413 274 11475.85 287.09 52328.24 88888.00 2020-09-30 08:49:05.913 274 11475.85 287.15 52328.25 88888.00 2020-09-30 08:49:06.913 274 11475.87 287.28 52328.24 88888.00 2020-09-30 08:49:07.413 274 11475.91 287.28 52328.24 88888.00 2020-09-30 08:49:07.913 274 11475.89 287.32 52328.22 88888.00 2020-09-30 08:49:08.413 274 11475.85 287.36 52328.26 88888.00 2020-09-30 08:49:08.913 274 11475.91 287.38 52328.21 88888.00 2020-09-30 08:49:09.413 274 11475.94 287.45 52328.21 88888.00 2020-09-30 08:49:09.913 274 11475.93 287.51 52328.24 88888.00 2020-09-30 08:49:10.413 274 11475.92 287.60 52328.24 88888.00 2020-09-30 08:49:10.913 274 11475.84 287.67 52328.28 88888.00 2020-09-30 08:49:11.413 274 11475.83 287.72 52328.28 88888.00 2020-09-30 08:49:11.913 274 11475.83 287.82 52328.29 88888.00 2020-09-30 08:49:12.413 274 11475.85 287.87 52328.31 88888.00 2020-09-30 08:49:12.913 274 11475.89 287.85 52328.37 88888.00 2020-09-30 08:49:13.413 274 11475.86 287.90 52328.38 88888.00 2020-09-30 08:49:13.913 274 11475.84 287.95 52328.38 88888.00 2020-09-30 08:49:14.413 274 11475.80 288.01 52328.38 88888.00 2020-09-30 08:49:14.913 274 11475.81 288.06 52328.37 88888.00 2020-09-30 08:49:15.413 274 11475.83 288.14 52328.39 88888.00 2020-09-30 08:49:15.913 274 11475.83 288.18 52328.43 88888.00 2020-09-30 08:49:16.413 274 11475.83 288.21 52328.40 88888.00 2020-09-30 08:49:16.913 274 11475.82 288.28 52328.38 88888.00 2020-09-30 08:49:17.413 274 11475.80 288.28 52328.36 88888.00 2020-09-30 08:49:17.913 274 11475.80 288.25 52328.35 88888.00 2020-09-30 08:49:18.413 274 11475.74 288.30 52328.37 88888.00 2020-09-30 08:49:18.913 274 11475.64 288.33 52328.37 88888.00 2020-09-30 08:49:19.413 274 11475.58 288.34 52328.40 88888.00 2020-09-30 08:49:19.913 274 11475.58 288.35 52328.38 88888.00 2020-09-30 08:49:20.413 274 11475.61 288.35 52328.37 88888.00 2020-09-30 08:49:20.913 274 11475.55 288.39 52328.39 88888.00 2020-09-30 08:49:21.413 274 11475.51 288.42 52328.36 88888.00 2020-09-30 08:49:21.913 274 11475.50 288.51 52328.34 88888.00 2020-09-30 08:49:22.413 274 11475.48 288.55 52328.35 88888.00 2020-09-30 08:49:22.913 274 11475.45 288.53 52328.34 88888.00 2020-09-30 08:49:23.413 274 11475.42 288.60 52328.37 88888.00 2020-09-30 08:49:23.913 274 11475.39 288.68 52328.38 88888.00 2020-09-30 08:49:24.913 274 11475.33 288.69 52328.35 88888.00 2020-09-30 08:49:25.413 274 11475.36 288.71 52328.31 88888.00 2020-09-30 08:49:25.913 274 11475.34 288.73 52328.33 88888.00 2020-09-30 08:49:26.413 274 11475.38 288.78 52328.34 88888.00 2020-09-30 08:49:26.913 274 11475.40 288.76 52328.28 88888.00 2020-09-30 08:49:27.413 274 11475.39 288.86 52328.27 88888.00 2020-09-30 08:49:27.913 274 11475.40 288.89 52328.34 88888.00 2020-09-30 08:49:28.413 274 11475.43 288.86 52328.39 88888.00 2020-09-30 08:49:28.913 274 11475.48 288.88 52328.37 88888.00 2020-09-30 08:49:29.413 274 11475.51 288.90 52328.33 88888.00 2020-09-30 08:49:29.913 274 11475.51 288.92 52328.27 88888.00 2020-09-30 08:49:30.413 274 11475.49 288.99 52328.30 88888.00 2020-09-30 08:49:30.913 274 11475.49 289.00 52328.29 88888.00 2020-09-30 08:49:31.413 274 11475.50 289.03 52328.26 88888.00 2020-09-30 08:49:31.913 274 11475.52 289.05 52328.28 88888.00 2020-09-30 08:49:32.413 274 11475.52 289.07 52328.28 88888.00 2020-09-30 08:49:32.913 274 11475.55 289.09 52328.30 88888.00 2020-09-30 08:49:33.413 274 11475.54 289.08 52328.31 88888.00 2020-09-30 08:49:33.913 274 11475.56 289.10 52328.33 88888.00 2020-09-30 08:49:34.913 274 11475.58 289.12 52328.30 88888.00 2020-09-30 08:49:35.413 274 11475.57 289.10 52328.25 88888.00 2020-09-30 08:49:35.913 274 11475.58 289.13 52328.27 88888.00 2020-09-30 08:49:36.413 274 11475.58 289.15 52328.27 88888.00 2020-09-30 08:49:36.913 274 11475.57 289.16 52328.26 88888.00 2020-09-30 08:49:37.413 274 11475.50 289.17 52328.24 88888.00 2020-09-30 08:49:37.913 274 11475.49 289.18 52328.24 88888.00 2020-09-30 08:49:38.413 274 11475.49 289.22 52328.25 88888.00 2020-09-30 08:49:38.913 274 11475.49 289.30 52328.21 88888.00 2020-09-30 08:49:39.405 274 11475.45 289.31 52328.19 88888.00 2020-09-30 08:49:39.905 274 11475.40 289.32 52328.17 88888.00 2020-09-30 08:49:40.405 274 11475.40 289.32 52328.13 88888.00 2020-09-30 08:49:40.905 274 11475.38 289.36 52328.16 88888.00 2020-09-30 08:49:41.405 274 11475.34 289.35 52328.14 88888.00 2020-09-30 08:49:41.905 274 11475.38 289.34 52328.14 88888.00 2020-09-30 08:49:42.405 274 11475.40 289.36 52328.12 88888.00 2020-09-30 08:49:42.905 274 11475.36 289.39 52328.08 88888.00 2020-09-30 08:49:43.405 274 11475.38 289.41 52328.05 88888.00 2020-09-30 08:49:43.905 274 11475.40 289.42 52328.02 88888.00 2020-09-30 08:49:44.904 274 11475.49 289.49 52327.95 88888.00 2020-09-30 08:49:45.404 274 11475.42 289.51 52327.95 88888.00 2020-09-30 08:49:45.904 274 11475.45 289.54 52328.00 88888.00 2020-09-30 08:49:46.404 274 11475.47 289.59 52328.03 88888.00 2020-09-30 08:49:46.904 274 11475.38 289.60 52328.08 88888.00 2020-09-30 08:49:47.404 274 11475.31 289.65 52328.05 88888.00 2020-09-30 08:49:47.904 274 11475.33 289.71 52328.07 88888.00 2020-09-30 08:49:48.404 274 11475.34 289.74 52328.11 88888.00 2020-09-30 08:49:48.904 274 11475.32 289.75 52328.11 88888.00 2020-09-30 08:49:49.404 274 11475.30 289.80 52328.08 88888.00 2020-09-30 08:49:49.904 274 11475.32 289.79 52328.07 88888.00 2020-09-30 08:49:50.404 274 11475.33 289.84 52328.08 88888.00 2020-09-30 08:49:50.904 274 11475.38 289.88 52328.11 88888.00 2020-09-30 08:49:51.404 274 11475.38 289.91 52328.10 88888.00 2020-09-30 08:49:51.904 274 11475.40 289.93 52328.11 88888.00 2020-09-30 08:49:52.404 274 11475.32 289.94 52328.11 88888.00 2020-09-30 08:49:52.904 274 11475.32 290.05 52328.11 88888.00 2020-09-30 08:49:53.404 274 11475.34 290.10 52328.12 88888.00 2020-09-30 08:49:53.904 274 11475.37 290.15 52328.10 88888.00 2020-09-30 08:49:54.404 274 11475.38 290.19 52328.10 88888.00 2020-09-30 08:49:54.904 274 11475.40 290.23 52328.12 88888.00 2020-09-30 08:49:55.404 274 11475.36 290.27 52328.11 88888.00 2020-09-30 08:49:55.904 274 11475.36 290.28 52328.09 88888.00 2020-09-30 08:49:56.404 274 11475.32 290.35 52328.09 88888.00 2020-09-30 08:49:56.904 274 11475.34 290.42 52328.11 88888.00 2020-09-30 08:49:57.404 274 11475.34 290.44 52328.14 88888.00 2020-09-30 08:49:57.904 274 11475.29 290.47 52328.14 88888.00 2020-09-30 08:49:58.404 274 11475.34 290.49 52328.17 88888.00 2020-09-30 08:49:58.904 274 11475.33 290.52 52328.16 88888.00 2020-09-30 08:49:59.404 274 11475.33 290.56 52328.17 88888.00 2020-09-30 08:49:59.904 274 11475.39 290.57 52328.16 88888.00 2020-09-30 08:50:00.404 274 11475.38 290.60 52328.14 88888.00 2020-09-30 08:50:00.904 274 11475.36 290.66 52328.14 88888.00 2020-09-30 08:50:01.404 274 11475.37 290.62 52328.13 88888.00 2020-09-30 08:50:01.904 274 11475.40 290.64 52328.16 88888.00 2020-09-30 08:50:02.404 274 11475.41 290.72 52328.19 88888.00 2020-09-30 08:50:02.904 274 11475.42 290.74 52328.19 88888.00 2020-09-30 08:50:03.404 274 11475.36 290.71 52328.19 88888.00 2020-09-30 08:50:03.904 274 11475.30 290.76 52328.20 88888.00 2020-09-30 08:50:04.404 274 11475.27 290.78 52328.18 88888.00 2020-09-30 08:50:04.904 274 11475.30 290.80 52328.17 88888.00 2020-09-30 08:50:05.404 274 11475.29 290.84 52328.13 88888.00 2020-09-30 08:50:05.904 274 11475.31 290.87 52328.09 88888.00 2020-09-30 08:50:06.404 274 11475.20 290.89 52328.09 88888.00 2020-09-30 08:50:06.904 274 11475.17 290.87 52328.10 88888.00 2020-09-30 08:50:07.404 274 11475.19 290.84 52328.07 88888.00 2020-09-30 08:50:08.405 274 11475.19 290.92 52328.00 88888.00 2020-09-30 08:50:08.905 274 11475.17 290.95 52328.04 88888.00 2020-09-30 08:50:09.405 274 11475.13 291.00 52328.03 88888.00 2020-09-30 08:50:09.905 274 11475.05 290.97 52328.03 88888.00 2020-09-30 08:50:10.405 274 11475.01 291.00 52328.05 88888.00 2020-09-30 08:50:10.905 274 11474.98 290.95 52328.00 88888.00 2020-09-30 08:50:11.405 274 11474.99 290.97 52328.00 88888.00 2020-09-30 08:50:11.905 274 11474.99 291.01 52327.99 88888.00 2020-09-30 08:50:12.405 274 11474.94 291.03 52328.00 88888.00 2020-09-30 08:50:12.905 274 11474.88 291.06 52328.01 88888.00 2020-09-30 08:50:13.404 274 11474.88 291.10 52328.00 88888.00 2020-09-30 08:50:13.904 274 11474.87 291.13 52328.01 88888.00 2020-09-30 08:50:14.404 274 11474.81 291.12 52327.98 88888.00 2020-09-30 08:50:14.904 274 11474.84 291.14 52327.94 88888.00 2020-09-30 08:50:15.404 274 11474.84 291.17 52327.95 88888.00 2020-09-30 08:50:15.904 274 11474.86 291.20 52327.98 88888.00 2020-09-30 08:50:16.404 274 11474.93 291.23 52327.95 88888.00 2020-09-30 08:50:16.904 274 11474.94 291.24 52327.93 88888.00 2020-09-30 08:50:17.404 274 11474.92 291.28 52328.01 88888.00 2020-09-30 08:50:18.404 274 11474.93 291.33 52328.01 88888.00 2020-09-30 08:50:18.904 274 11474.86 291.36 52328.01 88888.00 2020-09-30 08:50:19.404 274 11474.81 291.39 52327.98 88888.00 2020-09-30 08:50:19.904 274 11474.80 291.45 52327.94 88888.00 2020-09-30 08:50:20.404 274 11474.81 291.46 52328.00 88888.00 2020-09-30 08:50:20.904 274 11474.86 291.48 52327.99 88888.00 2020-09-30 08:50:21.404 274 11474.88 291.49 52327.99 88888.00 2020-09-30 08:50:21.904 274 11474.89 291.46 52327.98 88888.00 2020-09-30 08:50:22.404 274 11474.89 291.48 52327.93 88888.00 2020-09-30 08:50:22.904 274 11474.88 291.57 52327.87 88888.00 2020-09-30 08:50:23.404 274 11474.84 291.60 52327.87 88888.00 2020-09-30 08:50:23.904 274 11474.82 291.59 52327.92 88888.00 2020-09-30 08:50:24.404 274 11474.79 291.57 52327.87 88888.00 2020-09-30 08:50:24.904 274 11474.75 291.61 52327.87 88888.00 2020-09-30 08:50:25.404 274 11474.80 291.62 52327.87 88888.00 2020-09-30 08:50:25.904 274 11474.80 291.65 52327.91 88888.00 2020-09-30 08:50:26.404 274 11474.78 291.72 52327.90 88888.00 2020-09-30 08:50:26.904 274 11474.80 291.73 52327.89 88888.00 2020-09-30 08:50:27.404 274 11474.80 291.74 52327.89 88888.00 2020-09-30 08:50:28.404 274 11474.75 291.79 52327.89 88888.00 2020-09-30 08:50:28.904 274 11474.72 291.78 52327.91 88888.00 2020-09-30 08:50:29.404 274 11474.69 291.81 52327.92 88888.00 2020-09-30 08:50:29.904 274 11474.68 291.83 52327.86 88888.00 2020-09-30 08:50:30.404 274 11474.68 291.84 52327.85 88888.00 2020-09-30 08:50:30.904 274 11474.67 291.84 52327.85 88888.00 2020-09-30 08:50:31.404 274 11474.68 291.87 52327.87 88888.00 2020-09-30 08:50:31.904 274 11474.68 291.89 52327.91 88888.00 2020-09-30 08:50:32.404 274 11474.68 291.91 52327.91 88888.00 2020-09-30 08:50:32.904 274 11474.68 291.87 52327.90 88888.00 2020-09-30 08:50:33.404 274 11474.68 291.83 52327.87 88888.00 2020-09-30 08:50:33.904 274 11474.71 291.87 52327.87 88888.00 2020-09-30 08:50:34.404 274 11474.70 291.87 52327.87 88888.00 2020-09-30 08:50:34.904 274 11474.68 291.84 52327.86 88888.00 2020-09-30 08:50:35.404 274 11474.67 291.89 52327.85 88888.00 2020-09-30 08:50:35.904 274 11474.68 291.90 52327.86 88888.00 2020-09-30 08:50:36.404 274 11474.68 291.92 52327.86 88888.00 2020-09-30 08:50:36.904 274 11474.64 291.94 52327.89 88888.00 2020-09-30 08:50:37.404 274 11474.68 291.97 52327.91 88888.00 2020-09-30 08:50:37.904 274 11474.70 292.01 52327.90 88888.00 2020-09-30 08:50:38.404 274 11474.69 291.97 52327.87 88888.00 2020-09-30 08:50:38.904 274 11474.67 292.02 52327.89 88888.00 2020-09-30 08:50:39.404 274 11474.68 292.09 52327.87 88888.00 2020-09-30 08:50:39.904 274 11474.68 292.11 52327.90 88888.00 2020-09-30 08:50:40.404 274 11474.68 292.11 52327.91 88888.00 2020-09-30 08:50:40.904 274 11474.72 292.17 52327.89 88888.00 2020-09-30 08:50:41.404 274 11474.69 292.18 52327.91 88888.00 2020-09-30 08:50:41.904 274 11474.69 292.19 52327.91 88888.00 2020-09-30 08:50:42.404 274 11474.72 292.17 52327.89 88888.00 2020-09-30 08:50:42.904 274 11474.75 292.20 52327.86 88888.00 2020-09-30 08:50:43.404 274 11474.73 292.25 52327.84 88888.00 2020-09-30 08:50:43.904 274 11474.70 292.26 52327.83 88888.00 2020-09-30 08:50:44.404 274 11474.69 292.32 52327.83 88888.00 2020-09-30 08:50:44.904 274 11474.75 292.35 52327.86 88888.00 2020-09-30 08:50:45.404 274 11474.68 292.35 52327.90 88888.00 2020-09-30 08:50:45.904 274 11474.59 292.39 52327.89 88888.00 2020-09-30 08:50:46.404 274 11474.57 292.43 52327.91 88888.00 2020-09-30 08:50:46.904 274 11474.58 292.47 52327.90 88888.00 2020-09-30 08:50:47.404 274 11474.55 292.48 52327.91 88888.00 2020-09-30 08:50:47.904 274 11474.58 292.43 52327.85 88888.00 2020-09-30 08:50:48.404 274 11474.58 292.41 52327.84 88888.00 2020-09-30 08:50:48.904 274 11474.54 292.47 52327.85 88888.00 2020-09-30 08:50:49.404 274 11474.51 292.47 52327.86 88888.00 2020-09-30 08:50:49.904 274 11474.50 292.48 52327.86 88888.00 2020-09-30 08:50:50.404 274 11474.47 292.50 52327.83 88888.00 2020-09-30 08:50:50.904 274 11474.44 292.55 52327.81 88888.00 2020-09-30 08:50:51.404 274 11474.41 292.56 52327.77 88888.00 2020-09-30 08:50:51.904 274 11474.40 292.56 52327.78 88888.00 2020-09-30 08:50:52.404 274 11474.41 292.58 52327.78 88888.00 2020-09-30 08:50:52.904 274 11474.41 292.60 52327.76 88888.00 2020-09-30 08:50:53.404 274 11474.41 292.60 52327.77 88888.00 2020-09-30 08:50:53.904 274 11474.38 292.59 52327.73 88888.00 2020-09-30 08:50:54.404 274 11474.36 292.59 52327.73 88888.00 2020-09-30 08:50:54.904 274 11474.31 292.60 52327.72 88888.00 2020-09-30 08:50:55.404 274 11474.27 292.61 52327.71 88888.00 2020-09-30 08:50:55.904 274 11474.26 292.61 52327.72 88888.00 2020-09-30 08:50:56.404 274 11474.26 292.59 52327.77 88888.00 2020-09-30 08:50:56.904 274 11474.31 292.58 52327.76 88888.00 2020-09-30 08:50:57.404 274 11474.35 292.55 52327.75 88888.00 2020-09-30 08:50:57.904 274 11474.36 292.57 52327.74 88888.00 2020-09-30 08:50:58.404 274 11474.35 292.61 52327.72 88888.00 2020-09-30 08:50:58.904 274 11474.36 292.66 52327.69 88888.00 2020-09-30 08:50:59.404 274 11474.36 292.68 52327.66 88888.00 2020-09-30 08:50:59.904 274 11474.36 292.71 52327.65 88888.00 2020-09-30 08:51:00.404 274 11474.35 292.71 52327.65 88888.00 2020-09-30 08:51:00.904 274 11474.35 292.68 52327.65 88888.00 2020-09-30 08:51:01.404 274 11474.38 292.67 52327.63 88888.00 2020-09-30 08:51:01.904 274 11474.41 292.64 52327.59 88888.00 2020-09-30 08:51:02.404 274 11474.45 292.62 52327.59 88888.00 2020-09-30 08:51:02.904 274 11474.43 292.61 52327.58 88888.00 2020-09-30 08:51:03.404 274 11474.43 292.67 52327.55 88888.00 2020-09-30 08:51:03.904 274 11474.53 292.70 52327.54 88888.00 2020-09-30 08:51:04.404 274 11474.53 292.68 52327.52 88888.00 2020-09-30 08:51:04.904 274 11474.55 292.69 52327.55 88888.00 2020-09-30 08:51:05.404 274 11474.61 292.70 52327.58 88888.00 2020-09-30 08:51:05.904 274 11474.64 292.71 52327.55 88888.00 2020-09-30 08:51:06.404 274 11474.63 292.74 52327.55 88888.00 2020-09-30 08:51:06.904 274 11474.59 292.79 52327.56 88888.00 2020-09-30 08:51:07.404 274 11474.63 292.78 52327.58 88888.00 2020-09-30 08:51:07.904 274 11474.69 292.84 52327.59 88888.00 2020-09-30 08:51:08.404 274 11474.73 292.84 52327.58 88888.00 2020-09-30 08:51:08.904 274 11474.70 292.88 52327.56 88888.00 2020-09-30 08:51:09.404 274 11474.70 292.89 52327.56 88888.00 2020-09-30 08:51:09.904 274 11474.72 292.88 52327.56 88888.00 2020-09-30 08:51:10.404 274 11474.67 292.93 52327.56 88888.00 2020-09-30 08:51:10.904 274 11474.64 292.95 52327.59 88888.00 2020-09-30 08:51:11.404 274 11474.61 292.96 52327.63 88888.00 2020-09-30 08:51:11.904 274 11474.59 292.96 52327.59 88888.00 2020-09-30 08:51:12.404 274 11474.57 292.94 52327.50 88888.00 2020-09-30 08:51:12.904 274 11474.54 292.96 52327.56 88888.00 2020-09-30 08:51:13.404 274 11474.51 293.01 52327.59 88888.00 2020-09-30 08:51:13.904 274 11474.46 292.99 52327.60 88888.00 2020-09-30 08:51:14.404 274 11474.47 292.97 52327.61 88888.00 2020-09-30 08:51:14.904 274 11474.40 292.97 52327.64 88888.00 2020-09-30 08:51:15.404 274 11474.31 292.95 52327.66 88888.00 2020-09-30 08:51:15.904 274 11474.24 292.98 52327.71 88888.00 2020-09-30 08:51:16.404 274 11474.20 293.05 52327.69 88888.00 2020-09-30 08:51:16.904 274 11474.15 293.05 52327.67 88888.00 2020-09-30 08:51:17.404 274 11474.09 293.08 52327.67 88888.00 2020-09-30 08:51:17.904 274 11474.05 293.08 52327.68 88888.00 2020-09-30 08:51:18.405 274 11474.00 293.10 52327.68 88888.00 2020-09-30 08:51:18.905 274 11473.97 293.06 52327.68 88888.00 2020-09-30 08:51:19.405 274 11473.94 293.06 52327.69 88888.00 2020-09-30 08:51:19.905 274 11473.87 293.06 52327.71 88888.00 2020-09-30 08:51:20.405 274 11473.85 293.03 52327.73 88888.00 2020-09-30 08:51:20.905 274 11473.84 293.06 52327.74 88888.00 2020-09-30 08:51:21.405 274 11473.80 293.08 52327.78 88888.00 2020-09-30 08:51:21.905 274 11473.78 293.04 52327.76 88888.00 2020-09-30 08:51:22.405 274 11473.78 293.07 52327.74 88888.00 2020-09-30 08:51:22.905 274 11473.75 293.04 52327.75 88888.00 2020-09-30 08:51:23.404 274 11473.73 293.07 52327.75 88888.00 2020-09-30 08:51:23.904 274 11473.74 293.12 52327.74 88888.00 2020-09-30 08:51:24.404 274 11473.75 293.08 52327.73 88888.00 2020-09-30 08:51:24.904 274 11473.72 293.06 52327.73 88888.00 2020-09-30 08:51:25.404 274 11473.67 293.03 52327.72 88888.00 2020-09-30 08:51:25.904 274 11473.66 293.01 52327.71 88888.00 2020-09-30 08:51:26.404 274 11473.67 293.03 52327.69 88888.00 2020-09-30 08:51:26.904 274 11473.68 293.05 52327.68 88888.00 2020-09-30 08:51:27.404 274 11473.65 293.08 52327.71 88888.00 2020-09-30 08:51:27.904 274 11473.65 293.06 52327.72 88888.00 2020-09-30 08:51:28.404 274 11473.66 293.12 52327.73 88888.00 2020-09-30 08:51:28.904 274 11473.63 293.12 52327.73 88888.00 2020-09-30 08:51:29.904 274 11473.57 293.08 52327.69 88888.00 2020-09-30 08:51:30.404 274 11473.56 293.13 52327.69 88888.00 2020-09-30 08:51:30.904 274 11473.55 293.13 52327.67 88888.00 2020-09-30 08:51:31.404 274 11473.52 293.15 52327.69 88888.00 2020-09-30 08:51:31.904 274 11473.55 293.16 52327.68 88888.00 2020-09-30 08:51:32.404 274 11473.59 293.12 52327.68 88888.00 2020-09-30 08:51:32.904 274 11473.66 293.15 52327.71 88888.00 2020-09-30 08:51:33.404 274 11473.67 293.22 52327.68 88888.00 2020-09-30 08:51:33.904 274 11473.71 293.24 52327.73 88888.00 2020-09-30 08:51:34.404 274 11473.74 293.23 52327.74 88888.00 2020-09-30 08:51:34.904 274 11473.76 293.24 52327.71 88888.00 2020-09-30 08:51:35.404 274 11473.79 293.24 52327.68 88888.00 2020-09-30 08:51:35.904 274 11473.81 293.27 52327.67 88888.00 2020-09-30 08:51:36.404 274 11473.87 293.34 52327.69 88888.00 2020-09-30 08:51:36.904 274 11473.89 293.36 52327.67 88888.00 2020-09-30 08:51:37.404 274 11473.93 293.34 52327.67 88888.00 2020-09-30 08:51:37.904 274 11473.98 293.43 52327.64 88888.00 2020-09-30 08:51:38.404 274 11474.02 293.52 52327.64 88888.00 2020-09-30 08:51:38.904 274 11474.08 293.55 52327.65 88888.00 2020-09-30 08:51:39.404 274 11474.09 293.56 52327.65 88888.00 2020-09-30 08:51:39.904 274 11474.10 293.57 52327.69 88888.00 2020-09-30 08:51:40.404 274 11474.14 293.59 52327.72 88888.00 2020-09-30 08:51:40.904 274 11474.19 293.65 52327.66 88888.00 2020-09-30 08:51:41.404 274 11474.23 293.68 52327.68 88888.00 2020-09-30 08:51:41.904 274 11474.23 293.72 52327.73 88888.00 2020-09-30 08:51:42.404 274 11474.25 293.74 52327.73 88888.00 2020-09-30 08:51:42.904 274 11474.29 293.77 52327.76 88888.00 2020-09-30 08:51:43.404 274 11474.31 293.78 52327.78 88888.00 2020-09-30 08:51:43.904 274 11474.27 293.83 52327.83 88888.00 2020-09-30 08:51:44.404 274 11474.26 293.87 52327.84 88888.00 2020-09-30 08:51:44.905 274 11474.23 293.92 52327.87 88888.00 2020-09-30 08:51:45.405 274 11474.20 293.95 52327.87 88888.00 2020-09-30 08:51:45.905 274 11474.19 293.98 52327.85 88888.00 2020-09-30 08:51:46.405 274 11474.22 294.00 52327.87 88888.00 2020-09-30 08:51:46.905 274 11474.17 294.00 52327.90 88888.00 2020-09-30 08:51:47.405 274 11474.16 294.09 52327.87 88888.00 2020-09-30 08:51:47.905 274 11474.18 294.13 52327.86 88888.00 2020-09-30 08:51:48.405 274 11474.14 294.10 52327.92 88888.00 2020-09-30 08:51:48.905 274 11474.13 294.12 52327.93 88888.00 2020-09-30 08:51:49.904 274 11474.06 294.21 52327.96 88888.00 2020-09-30 08:51:50.404 274 11473.99 294.16 52327.98 88888.00 2020-09-30 08:51:50.904 274 11473.90 294.16 52327.99 88888.00 2020-09-30 08:51:51.404 274 11473.83 294.19 52327.96 88888.00 2020-09-30 08:51:51.904 274 11473.76 294.22 52328.01 88888.00 2020-09-30 08:51:52.404 274 11473.67 294.26 52327.98 88888.00 2020-09-30 08:51:52.904 274 11473.59 294.27 52327.98 88888.00 2020-09-30 08:51:53.404 274 11473.56 294.26 52327.99 88888.00 2020-09-30 08:51:53.904 274 11473.47 294.31 52328.01 88888.00 2020-09-30 08:51:54.404 274 11473.33 294.30 52328.02 88888.00 2020-09-30 08:51:54.904 274 11473.35 294.31 52328.05 88888.00 2020-09-30 08:51:55.404 274 11473.33 294.31 52328.01 88888.00 2020-09-30 08:51:55.904 274 11473.29 294.33 52328.00 88888.00 2020-09-30 08:51:56.404 274 11473.30 294.31 52328.02 88888.00 2020-09-30 08:51:56.904 274 11473.30 294.33 52327.95 88888.00 2020-09-30 08:51:57.404 274 11473.31 294.38 52327.93 88888.00 2020-09-30 08:51:57.904 274 11473.28 294.36 52327.96 88888.00 2020-09-30 08:51:58.404 274 11473.26 294.33 52327.98 88888.00 2020-09-30 08:51:58.904 274 11473.28 294.33 52327.92 88888.00 2020-09-30 08:51:59.404 274 11473.28 294.27 52327.89 88888.00 2020-09-30 08:51:59.904 274 11473.31 294.26 52327.87 88888.00 2020-09-30 08:52:00.404 274 11473.37 294.29 52327.87 88888.00 2020-09-30 08:52:00.904 274 11473.43 294.31 52327.85 88888.00 2020-09-30 08:52:01.404 274 11473.46 294.26 52327.80 88888.00 2020-09-30 08:52:01.904 274 11473.49 294.22 52327.77 88888.00 2020-09-30 08:52:02.404 274 11473.54 294.19 52327.75 88888.00 2020-09-30 08:52:02.904 274 11473.61 294.16 52327.73 88888.00 2020-09-30 08:52:03.404 274 11473.64 294.14 52327.75 88888.00 2020-09-30 08:52:03.904 274 11473.70 294.13 52327.74 88888.00 2020-09-30 08:52:04.404 274 11473.76 294.13 52327.69 88888.00 2020-09-30 08:52:04.904 274 11473.84 294.11 52327.68 88888.00 2020-09-30 08:52:05.404 274 11473.92 294.10 52327.69 88888.00 2020-09-30 08:52:05.904 274 11473.92 294.09 52327.72 88888.00 2020-09-30 08:52:06.404 274 11474.01 294.09 52327.67 88888.00 2020-09-30 08:52:06.904 274 11474.11 294.07 52327.65 88888.00 2020-09-30 08:52:07.904 274 11474.26 294.05 52327.63 88888.00 2020-09-30 08:52:08.404 274 11474.32 294.03 52327.65 88888.00 2020-09-30 08:52:08.904 274 11474.41 294.02 52327.66 88888.00 2020-09-30 08:52:09.404 274 11474.51 294.00 52327.66 88888.00 2020-09-30 08:52:09.904 274 11474.58 294.00 52327.60 88888.00 2020-09-30 08:52:10.404 274 11474.66 294.02 52327.60 88888.00 2020-09-30 08:52:10.904 274 11474.67 294.03 52327.58 88888.00 2020-09-30 08:52:11.404 274 11474.68 294.02 52327.56 88888.00 2020-09-30 08:52:11.904 274 11474.70 293.98 52327.54 88888.00 2020-09-30 08:52:12.404 274 11474.72 293.97 52327.54 88888.00 2020-09-30 08:52:12.905 274 11474.67 294.00 52327.52 88888.00 2020-09-30 08:52:13.405 274 11474.68 293.97 52327.52 88888.00 2020-09-30 08:52:13.905 274 11474.69 293.95 52327.51 88888.00 2020-09-30 08:52:14.405 274 11474.69 293.92 52327.50 88888.00 2020-09-30 08:52:14.905 274 11474.66 293.91 52327.51 88888.00 2020-09-30 08:52:15.405 274 11474.58 293.92 52327.51 88888.00 2020-09-30 08:52:15.905 274 11474.45 293.88 52327.55 88888.00 2020-09-30 08:52:16.405 274 11474.42 293.87 52327.58 88888.00 2020-09-30 08:52:16.905 274 11474.41 293.88 52327.57 88888.00 2020-09-30 08:52:17.405 274 11474.31 293.86 52327.57 88888.00 2020-09-30 08:52:17.905 274 11474.22 293.82 52327.60 88888.00 2020-09-30 08:52:18.405 274 11474.15 293.77 52327.65 88888.00 2020-09-30 08:52:18.905 274 11474.10 293.77 52327.67 88888.00 2020-09-30 08:52:19.405 274 11473.99 293.71 52327.67 88888.00 2020-09-30 08:52:19.905 274 11473.91 293.70 52327.68 88888.00 2020-09-30 08:52:20.405 274 11473.82 293.72 52327.65 88888.00 2020-09-30 08:52:20.905 274 11473.73 293.70 52327.68 88888.00 2020-09-30 08:52:21.405 274 11473.65 293.67 52327.72 88888.00 2020-09-30 08:52:21.905 274 11473.62 293.63 52327.71 88888.00 2020-09-30 08:52:22.405 274 11473.58 293.62 52327.76 88888.00 2020-09-30 08:52:22.905 274 11473.54 293.59 52327.74 88888.00 2020-09-30 08:52:23.405 274 11473.55 293.57 52327.67 88888.00 2020-09-30 08:52:23.905 274 11473.49 293.53 52327.68 88888.00 2020-09-30 08:52:24.405 274 11473.39 293.48 52327.72 88888.00 2020-09-30 08:52:24.905 274 11473.33 293.44 52327.72 88888.00 2020-09-30 08:52:25.405 274 11473.40 293.36 52327.74 88888.00 2020-09-30 08:52:25.905 274 11473.41 293.35 52327.80 88888.00 2020-09-30 08:52:26.405 274 11473.43 293.34 52327.75 88888.00 2020-09-30 08:52:26.905 274 11473.46 293.29 52327.69 88888.00 2020-09-30 08:52:27.405 274 11473.48 293.24 52327.69 88888.00 2020-09-30 08:52:27.905 274 11473.54 293.25 52327.68 88888.00 2020-09-30 08:52:28.405 274 11473.54 293.20 52327.67 88888.00 2020-09-30 08:52:28.905 274 11473.56 293.18 52327.67 88888.00 2020-09-30 08:52:29.405 274 11473.56 293.15 52327.68 88888.00 2020-09-30 08:52:29.905 274 11473.62 293.16 52327.68 88888.00 2020-09-30 08:52:30.405 274 11473.66 293.16 52327.64 88888.00 2020-09-30 08:52:30.905 274 11473.64 293.13 52327.59 88888.00 2020-09-30 08:52:31.405 274 11473.67 293.14 52327.59 88888.00 2020-09-30 08:52:31.905 274 11473.65 293.13 52327.61 88888.00 2020-09-30 08:52:32.405 274 11473.62 293.06 52327.66 88888.00 2020-09-30 08:52:32.905 274 11473.68 293.10 52327.69 88888.00 2020-09-30 08:52:33.405 274 11473.75 293.12 52327.71 88888.00 2020-09-30 08:52:33.905 274 11473.76 293.10 52327.68 88888.00 2020-09-30 08:52:34.405 274 11473.76 293.07 52327.64 88888.00 2020-09-30 08:52:34.905 274 11473.81 293.03 52327.61 88888.00 2020-09-30 08:52:35.405 274 11473.84 293.00 52327.65 88888.00 2020-09-30 08:52:35.905 274 11473.84 292.99 52327.65 88888.00 2020-09-30 08:52:36.405 274 11473.79 292.96 52327.66 88888.00 2020-09-30 08:52:36.905 274 11473.84 292.95 52327.63 88888.00 2020-09-30 08:52:37.405 274 11473.85 292.94 52327.60 88888.00 2020-09-30 08:52:37.905 274 11473.82 292.88 52327.59 88888.00 2020-09-30 08:52:38.405 274 11473.80 292.83 52327.55 88888.00 2020-09-30 08:52:38.905 274 11473.73 292.80 52327.57 88888.00 2020-09-30 08:52:39.405 274 11473.72 292.79 52327.64 88888.00 2020-09-30 08:52:39.905 274 11473.71 292.74 52327.63 88888.00 2020-09-30 08:52:40.405 274 11473.71 292.76 52327.63 88888.00 2020-09-30 08:52:41.406 274 11473.65 292.69 52327.57 88888.00 2020-09-30 08:52:41.906 274 11473.66 292.65 52327.59 88888.00 2020-09-30 08:52:42.406 274 11473.66 292.64 52327.60 88888.00 2020-09-30 08:52:42.906 274 11473.65 292.65 52327.59 88888.00 2020-09-30 08:52:43.406 274 11473.65 292.59 52327.61 88888.00 2020-09-30 08:52:43.906 274 11473.70 292.62 52327.58 88888.00 2020-09-30 08:52:44.406 274 11473.68 292.65 52327.57 88888.00 2020-09-30 08:52:44.906 274 11473.67 292.59 52327.58 88888.00 2020-09-30 08:52:45.406 274 11473.67 292.61 52327.56 88888.00 2020-09-30 08:52:45.906 274 11473.68 292.60 52327.57 88888.00 2020-09-30 08:52:46.405 274 11473.67 292.61 52327.56 88888.00 2020-09-30 08:52:46.905 274 11473.66 292.60 52327.58 88888.00 2020-09-30 08:52:47.405 274 11473.73 292.61 52327.59 88888.00 2020-09-30 08:52:47.905 274 11473.73 292.60 52327.57 88888.00 2020-09-30 08:52:48.405 274 11473.68 292.56 52327.57 88888.00 2020-09-30 08:52:48.905 274 11473.73 292.60 52327.57 88888.00 2020-09-30 08:52:49.405 274 11473.72 292.59 52327.58 88888.00 2020-09-30 08:52:49.905 274 11473.68 292.58 52327.64 88888.00 2020-09-30 08:52:50.405 274 11473.73 292.60 52327.63 88888.00 2020-09-30 08:52:51.405 274 11473.68 292.62 52327.61 88888.00 2020-09-30 08:52:51.905 274 11473.68 292.65 52327.61 88888.00 2020-09-30 08:52:52.405 274 11473.64 292.67 52327.66 88888.00 2020-09-30 08:52:52.905 274 11473.65 292.64 52327.71 88888.00 2020-09-30 08:52:53.405 274 11473.66 292.68 52327.71 88888.00 2020-09-30 08:52:53.905 274 11473.63 292.69 52327.73 88888.00 2020-09-30 08:52:54.405 274 11473.59 292.66 52327.75 88888.00 2020-09-30 08:52:54.905 274 11473.56 292.67 52327.78 88888.00 2020-09-30 08:52:55.405 274 11473.52 292.64 52327.78 88888.00 2020-09-30 08:52:55.905 274 11473.46 292.62 52327.74 88888.00 2020-09-30 08:52:56.405 274 11473.41 292.60 52327.73 88888.00 2020-09-30 08:52:56.905 274 11473.37 292.58 52327.71 88888.00 2020-09-30 08:52:57.405 274 11473.31 292.57 52327.73 88888.00 2020-09-30 08:52:57.905 274 11473.23 292.55 52327.76 88888.00 2020-09-30 08:52:58.405 274 11473.21 292.49 52327.73 88888.00 2020-09-30 08:52:58.905 274 11473.14 292.48 52327.72 88888.00 2020-09-30 08:52:59.405 274 11473.06 292.47 52327.73 88888.00 2020-09-30 08:52:59.905 274 11473.00 292.46 52327.74 88888.00 2020-09-30 08:53:00.405 274 11472.94 292.45 52327.74 88888.00 2020-09-30 08:53:01.405 274 11472.87 292.42 52327.75 88888.00 2020-09-30 08:53:01.905 274 11472.82 292.41 52327.78 88888.00 2020-09-30 08:53:02.405 274 11472.80 292.37 52327.82 88888.00 2020-09-30 08:53:02.905 274 11472.80 292.30 52327.76 88888.00 2020-09-30 08:53:03.405 274 11472.79 292.33 52327.75 88888.00 2020-09-30 08:53:03.905 274 11472.77 292.36 52327.81 88888.00 2020-09-30 08:53:04.405 274 11472.76 292.35 52327.83 88888.00 2020-09-30 08:53:04.905 274 11472.76 292.32 52327.83 88888.00 2020-09-30 08:53:05.405 274 11472.80 292.30 52327.83 88888.00 2020-09-30 08:53:05.905 274 11472.84 292.30 52327.80 88888.00 2020-09-30 08:53:06.405 274 11472.86 292.29 52327.80 88888.00 2020-09-30 08:53:06.905 274 11472.94 292.28 52327.77 88888.00 2020-09-30 08:53:07.405 274 11473.01 292.30 52327.76 88888.00 2020-09-30 08:53:07.905 274 11473.09 292.26 52327.76 88888.00 2020-09-30 08:53:08.405 274 11473.18 292.20 52327.75 88888.00 2020-09-30 08:53:08.905 274 11473.29 292.21 52327.73 88888.00 2020-09-30 08:53:09.405 274 11473.36 292.21 52327.78 88888.00 2020-09-30 08:53:09.905 274 11473.41 292.23 52327.74 88888.00 2020-09-30 08:53:10.405 274 11473.52 292.22 52327.72 88888.00 2020-09-30 08:53:11.405 274 11473.68 292.27 52327.74 88888.00 2020-09-30 08:53:11.905 274 11473.80 292.23 52327.73 88888.00 2020-09-30 08:53:12.405 274 11473.83 292.20 52327.73 88888.00 2020-09-30 08:53:12.905 274 11473.91 292.19 52327.71 88888.00 2020-09-30 08:53:13.405 274 11473.93 292.22 52327.71 88888.00 2020-09-30 08:53:13.905 274 11473.98 292.26 52327.71 88888.00 2020-09-30 08:53:14.405 274 11474.05 292.26 52327.74 88888.00 2020-09-30 08:53:14.905 274 11474.13 292.22 52327.77 88888.00 2020-09-30 08:53:15.405 274 11474.15 292.25 52327.77 88888.00 2020-09-30 08:53:15.905 274 11474.13 292.22 52327.80 88888.00 2020-09-30 08:53:16.405 274 11474.15 292.21 52327.81 88888.00 2020-09-30 08:53:16.905 274 11474.16 292.22 52327.80 88888.00 2020-09-30 08:53:17.405 274 11474.16 292.22 52327.81 88888.00 2020-09-30 08:53:17.905 274 11474.16 292.21 52327.83 88888.00 2020-09-30 08:53:18.405 274 11474.17 292.21 52327.87 88888.00 2020-09-30 08:53:18.905 274 11474.17 292.22 52327.89 88888.00 2020-09-30 08:53:19.405 274 11474.13 292.20 52327.91 88888.00 2020-09-30 08:53:19.905 274 11474.14 292.17 52327.91 88888.00 2020-09-30 08:53:20.405 274 11474.18 292.17 52327.96 88888.00 2020-09-30 08:53:20.905 274 11474.14 292.16 52327.99 88888.00 2020-09-30 08:53:21.405 274 11474.10 292.19 52327.99 88888.00 2020-09-30 08:53:21.905 274 11474.07 292.17 52328.02 88888.00 2020-09-30 08:53:22.405 274 11474.08 292.17 52328.05 88888.00 2020-09-30 08:53:22.905 274 11474.07 292.16 52328.11 88888.00 2020-09-30 08:53:23.405 274 11474.05 292.17 52328.10 88888.00 2020-09-30 08:53:23.905 274 11474.02 292.19 52328.13 88888.00 2020-09-30 08:53:24.405 274 11473.99 292.19 52328.17 88888.00 2020-09-30 08:53:24.905 274 11473.99 292.21 52328.17 88888.00 2020-09-30 08:53:25.405 274 11473.99 292.21 52328.21 88888.00 2020-09-30 08:53:25.905 274 11473.98 292.21 52328.26 88888.00 2020-09-30 08:53:26.405 274 11473.93 292.26 52328.24 88888.00 2020-09-30 08:53:26.905 274 11473.94 292.29 52328.25 88888.00 2020-09-30 08:53:27.405 274 11473.90 292.27 52328.29 88888.00 2020-09-30 08:53:27.905 274 11473.87 292.31 52328.31 88888.00 2020-09-30 08:53:28.405 274 11473.84 292.31 52328.34 88888.00 2020-09-30 08:53:28.905 274 11473.82 292.36 52328.38 88888.00 2020-09-30 08:53:29.405 274 11473.83 292.38 52328.42 88888.00 2020-09-30 08:53:29.905 274 11473.87 292.38 52328.44 88888.00 2020-09-30 08:53:30.405 274 11473.88 292.38 52328.44 88888.00 2020-09-30 08:53:31.405 274 11473.83 292.39 52328.47 88888.00 2020-09-30 08:53:31.905 274 11473.87 292.41 52328.48 88888.00 2020-09-30 08:53:32.405 274 11473.93 292.47 52328.46 88888.00 2020-09-30 08:53:32.905 274 11473.98 292.48 52328.48 88888.00 2020-09-30 08:53:33.405 274 11474.02 292.49 52328.49 88888.00 2020-09-30 08:53:33.905 274 11474.05 292.51 52328.48 88888.00 2020-09-30 08:53:34.405 274 11474.06 292.55 52328.51 88888.00 2020-09-30 08:53:34.905 274 11474.07 292.51 52328.60 88888.00 2020-09-30 08:53:35.405 274 11474.05 292.52 52328.68 88888.00 2020-09-30 08:53:35.905 274 11474.09 292.56 52328.66 88888.00 2020-09-30 08:53:36.405 274 11474.07 292.60 52328.68 88888.00 2020-09-30 08:53:36.905 274 11474.07 292.61 52328.71 88888.00 2020-09-30 08:53:37.405 274 11474.10 292.61 52328.75 88888.00 2020-09-30 08:53:37.905 274 11474.14 292.67 52328.79 88888.00 2020-09-30 08:53:38.405 274 11474.15 292.66 52328.78 88888.00 2020-09-30 08:53:38.905 274 11474.14 292.65 52328.79 88888.00 2020-09-30 08:53:39.405 274 11474.15 292.66 52328.84 88888.00 2020-09-30 08:53:39.905 274 11474.16 292.70 52328.88 88888.00 2020-09-30 08:53:40.405 274 11474.15 292.72 52328.89 88888.00 2020-09-30 08:53:40.905 274 11474.22 292.70 52328.92 88888.00 2020-09-30 08:53:41.406 274 11474.28 292.78 52328.92 88888.00 2020-09-30 08:53:41.906 274 11474.32 292.77 52328.91 88888.00 2020-09-30 08:53:42.406 274 11474.36 292.74 52328.95 88888.00 2020-09-30 08:53:42.906 274 11474.42 292.71 52328.96 88888.00 2020-09-30 08:53:43.406 274 11474.40 292.69 52328.98 88888.00 2020-09-30 08:53:43.906 274 11474.36 292.71 52329.01 88888.00 2020-09-30 08:53:44.406 274 11474.42 292.74 52329.04 88888.00 2020-09-30 08:53:44.906 274 11474.47 292.69 52329.01 88888.00 2020-09-30 08:53:45.406 274 11474.47 292.72 52329.01 88888.00 2020-09-30 08:53:45.906 274 11474.52 292.77 52329.05 88888.00 2020-09-30 08:53:46.406 274 11474.55 292.79 52329.07 88888.00 2020-09-30 08:53:46.906 274 11474.58 292.78 52329.07 88888.00 2020-09-30 08:53:47.406 274 11474.62 292.76 52329.12 88888.00 2020-09-30 08:53:47.906 274 11474.68 292.78 52329.14 88888.00 2020-09-30 08:53:48.406 274 11474.71 292.74 52329.18 88888.00 2020-09-30 08:53:48.906 274 11474.73 292.76 52329.24 88888.00 2020-09-30 08:53:49.406 274 11474.72 292.79 52329.26 88888.00 2020-09-30 08:53:49.906 274 11474.78 292.78 52329.24 88888.00 2020-09-30 08:53:50.406 274 11474.84 292.72 52329.24 88888.00 2020-09-30 08:53:50.906 274 11474.89 292.71 52329.24 88888.00 2020-09-30 08:53:51.405 274 11474.93 292.77 52329.23 88888.00 2020-09-30 08:53:51.905 274 11474.97 292.79 52329.26 88888.00 2020-09-30 08:53:52.405 274 11475.02 292.76 52329.25 88888.00 2020-09-30 08:53:52.905 274 11475.06 292.77 52329.35 88888.00 2020-09-30 08:53:53.405 274 11475.10 292.79 52329.33 88888.00 2020-09-30 08:53:53.905 274 11475.14 292.78 52329.35 88888.00 2020-09-30 08:53:54.405 274 11475.19 292.80 52329.39 88888.00 2020-09-30 08:53:54.905 274 11475.23 292.78 52329.40 88888.00 2020-09-30 08:53:55.405 274 11475.31 292.77 52329.43 88888.00 2020-09-30 08:53:55.905 274 11475.34 292.77 52329.44 88888.00 2020-09-30 08:53:56.405 274 11475.33 292.76 52329.45 88888.00 2020-09-30 08:53:56.905 274 11475.34 292.77 52329.48 88888.00 2020-09-30 08:53:57.405 274 11475.41 292.79 52329.46 88888.00 2020-09-30 08:53:57.905 274 11475.46 292.79 52329.48 88888.00 2020-09-30 08:53:58.405 274 11475.49 292.77 52329.48 88888.00 2020-09-30 08:53:58.905 274 11475.54 292.77 52329.49 88888.00 2020-09-30 08:53:59.405 274 11475.66 292.75 52329.49 88888.00 2020-09-30 08:53:59.905 274 11475.75 292.75 52329.45 88888.00 2020-09-30 08:54:00.405 274 11475.69 292.77 52329.51 88888.00 2020-09-30 08:54:00.905 274 11475.69 292.76 52329.54 88888.00 2020-09-30 08:54:01.405 274 11475.68 292.80 52329.59 88888.00 2020-09-30 08:54:01.905 274 11475.68 292.84 52329.65 88888.00 2020-09-30 08:54:03.405 274 11475.86 292.81 52329.68 88888.00 2020-09-30 08:54:03.905 274 11475.86 292.81 52329.69 88888.00 2020-09-30 08:54:04.405 274 11475.90 292.83 52329.74 88888.00 2020-09-30 08:54:04.905 274 11475.95 292.86 52329.76 88888.00 2020-09-30 08:54:05.405 274 11475.99 292.87 52329.74 88888.00 2020-09-30 08:54:05.905 274 11476.03 292.95 52329.76 88888.00 2020-09-30 08:54:06.405 274 11476.04 292.94 52329.74 88888.00 2020-09-30 08:54:06.905 274 11476.07 292.89 52329.78 88888.00 2020-09-30 08:54:07.405 274 11476.07 292.90 52329.84 88888.00 2020-09-30 08:54:07.905 274 11476.09 292.91 52329.85 88888.00 2020-09-30 08:54:08.405 274 11476.08 292.95 52329.87 88888.00 2020-09-30 08:54:08.905 274 11476.11 292.95 52329.86 88888.00 2020-09-30 08:54:09.405 274 11476.19 292.94 52329.88 88888.00 2020-09-30 08:54:09.905 274 11476.16 292.99 52329.96 88888.00 2020-09-30 08:54:10.405 274 11476.08 292.99 52329.99 88888.00 2020-09-30 08:54:10.905 274 11476.07 292.99 52330.02 88888.00 2020-09-30 08:54:11.405 274 11476.02 293.01 52330.06 88888.00 2020-09-30 08:54:11.905 274 11476.06 292.97 52329.99 88888.00 2020-09-30 08:54:12.905 274 11476.10 292.98 52330.03 88888.00 2020-09-30 08:54:13.405 274 11476.09 292.99 52330.03 88888.00 2020-09-30 08:54:13.905 274 11476.08 292.97 52330.07 88888.00 2020-09-30 08:54:14.405 274 11476.06 292.97 52330.10 88888.00 2020-09-30 08:54:14.905 274 11476.04 292.98 52330.07 88888.00 2020-09-30 08:54:15.405 274 11476.00 292.99 52330.07 88888.00 2020-09-30 08:54:15.905 274 11476.02 293.03 52330.09 88888.00 2020-09-30 08:54:16.405 274 11476.10 292.97 52330.14 88888.00 2020-09-30 08:54:16.905 274 11476.18 293.00 52330.21 88888.00 2020-09-30 08:54:17.405 274 11476.20 292.98 52330.18 88888.00 2020-09-30 08:54:17.905 274 11476.19 292.95 52330.20 88888.00 2020-09-30 08:54:18.405 274 11476.21 292.96 52330.24 88888.00 2020-09-30 08:54:18.905 274 11476.21 292.94 52330.24 88888.00 2020-09-30 08:54:19.405 274 11476.20 292.95 52330.23 88888.00 2020-09-30 08:54:19.905 274 11476.26 292.95 52330.25 88888.00 2020-09-30 08:54:20.405 274 11476.30 292.98 52330.28 88888.00 2020-09-30 08:54:20.905 274 11476.33 293.04 52330.34 88888.00 2020-09-30 08:54:21.405 274 11476.38 293.06 52330.36 88888.00 2020-09-30 08:54:21.905 274 11476.42 293.00 52330.37 88888.00 2020-09-30 08:54:22.905 274 11476.55 293.01 52330.40 88888.00 2020-09-30 08:54:23.405 274 11476.59 293.04 52330.43 88888.00 2020-09-30 08:54:23.905 274 11476.56 293.06 52330.46 88888.00 2020-09-30 08:54:24.405 274 11476.61 293.06 52330.51 88888.00 2020-09-30 08:54:24.905 274 11476.66 293.07 52330.53 88888.00 2020-09-30 08:54:25.405 274 11476.69 293.01 52330.53 88888.00 2020-09-30 08:54:25.905 274 11476.69 292.98 52330.54 88888.00 2020-09-30 08:54:26.405 274 11476.69 293.01 52330.55 88888.00 2020-09-30 08:54:26.905 274 11476.75 292.98 52330.55 88888.00 2020-09-30 08:54:27.405 274 11476.78 292.95 52330.53 88888.00 2020-09-30 08:54:27.905 274 11476.71 292.94 52330.56 88888.00 2020-09-30 08:54:28.405 274 11476.70 292.96 52330.56 88888.00 2020-09-30 08:54:28.905 274 11476.73 292.99 52330.54 88888.00 2020-09-30 08:54:29.405 274 11476.74 292.93 52330.57 88888.00 2020-09-30 08:54:29.905 274 11476.74 292.88 52330.60 88888.00 2020-09-30 08:54:30.405 274 11476.75 292.87 52330.58 88888.00 2020-09-30 08:54:30.905 274 11476.74 292.85 52330.57 88888.00 2020-09-30 08:54:31.405 274 11476.75 292.86 52330.55 88888.00 2020-09-30 08:54:31.905 274 11476.75 292.81 52330.57 88888.00 2020-09-30 08:54:32.405 274 11476.78 292.79 52330.59 88888.00 2020-09-30 08:54:32.905 274 11476.73 292.79 52330.62 88888.00 2020-09-30 08:54:33.405 274 11476.72 292.86 52330.62 88888.00 2020-09-30 08:54:33.905 274 11476.77 292.81 52330.62 88888.00 2020-09-30 08:54:34.405 274 11476.75 292.83 52330.65 88888.00 2020-09-30 08:54:34.905 274 11476.77 292.76 52330.65 88888.00 2020-09-30 08:54:35.405 274 11476.88 292.77 52330.67 88888.00 2020-09-30 08:54:35.905 274 11476.87 292.76 52330.66 88888.00 2020-09-30 08:54:36.405 274 11476.87 292.78 52330.69 88888.00 2020-09-30 08:54:36.905 274 11476.94 292.76 52330.71 88888.00 2020-09-30 08:54:37.405 274 11476.98 292.70 52330.72 88888.00 2020-09-30 08:54:37.905 274 11476.98 292.68 52330.66 88888.00 2020-09-30 08:54:38.405 274 11477.00 292.68 52330.65 88888.00 2020-09-30 08:54:38.905 274 11477.03 292.69 52330.65 88888.00 2020-09-30 08:54:39.405 274 11477.09 292.68 52330.64 88888.00 2020-09-30 08:54:39.905 274 11477.12 292.70 52330.69 88888.00 2020-09-30 08:54:40.405 274 11477.14 292.76 52330.68 88888.00 2020-09-30 08:54:40.905 274 11477.22 292.75 52330.68 88888.00 2020-09-30 08:54:41.405 274 11477.21 292.72 52330.77 88888.00 2020-09-30 08:54:41.905 274 11477.23 292.70 52330.77 88888.00 2020-09-30 08:54:42.405 274 11477.32 292.68 52330.78 88888.00 2020-09-30 08:54:42.906 274 11477.35 292.71 52330.77 88888.00 2020-09-30 08:54:43.406 274 11477.34 292.70 52330.75 88888.00 2020-09-30 08:54:43.906 274 11477.36 292.65 52330.77 88888.00 2020-09-30 08:54:44.406 274 11477.44 292.66 52330.75 88888.00 2020-09-30 08:54:44.906 274 11477.48 292.66 52330.78 88888.00 2020-09-30 08:54:45.406 274 11477.48 292.64 52330.83 88888.00 2020-09-30 08:54:45.906 274 11477.50 292.67 52330.85 88888.00 2020-09-30 08:54:46.406 274 11477.57 292.72 52330.90 88888.00 2020-09-30 08:54:46.906 274 11477.56 292.71 52330.93 88888.00 2020-09-30 08:54:47.406 274 11477.59 292.75 52330.98 88888.00 2020-09-30 08:54:47.906 274 11477.58 292.75 52330.95 88888.00 2020-09-30 08:54:48.406 274 11477.57 292.76 52331.00 88888.00 2020-09-30 08:54:48.906 274 11477.56 292.72 52331.00 88888.00 2020-09-30 08:54:49.406 274 11477.57 292.70 52331.02 88888.00 2020-09-30 08:54:49.906 274 11477.54 292.68 52331.01 88888.00 2020-09-30 08:54:50.406 274 11477.56 292.65 52331.00 88888.00 2020-09-30 08:54:50.906 274 11477.56 292.65 52331.07 88888.00 2020-09-30 08:54:51.406 274 11477.56 292.65 52331.09 88888.00 2020-09-30 08:54:51.906 274 11477.57 292.67 52331.13 88888.00 2020-09-30 08:54:52.406 274 11477.57 292.71 52331.17 88888.00 2020-09-30 08:54:52.906 274 11477.51 292.68 52331.17 88888.00 2020-09-30 08:54:53.406 274 11477.50 292.67 52331.18 88888.00 2020-09-30 08:54:53.906 274 11477.51 292.68 52331.15 88888.00 2020-09-30 08:54:54.406 274 11477.48 292.64 52331.19 88888.00 2020-09-30 08:54:54.906 274 11477.47 292.62 52331.18 88888.00 2020-09-30 08:54:55.406 274 11477.52 292.61 52331.21 88888.00 2020-09-30 08:54:55.906 274 11477.49 292.59 52331.24 88888.00 2020-09-30 08:54:56.406 274 11477.45 292.59 52331.26 88888.00 2020-09-30 08:54:56.906 274 11477.45 292.56 52331.29 88888.00 2020-09-30 08:54:57.406 274 11477.48 292.55 52331.31 88888.00 2020-09-30 08:54:57.906 274 11477.44 292.51 52331.29 88888.00 2020-09-30 08:54:58.406 274 11477.47 292.41 52331.25 88888.00 2020-09-30 08:54:58.906 274 11477.44 292.39 52331.25 88888.00 2020-09-30 08:54:59.406 274 11477.44 292.45 52331.33 88888.00 2020-09-30 08:54:59.906 274 11477.38 292.43 52331.38 88888.00 2020-09-30 08:55:00.406 274 11477.39 292.39 52331.38 88888.00 2020-09-30 08:55:00.906 274 11477.43 292.37 52331.37 88888.00 2020-09-30 08:55:01.406 274 11477.44 292.37 52331.39 88888.00 2020-09-30 08:55:01.906 274 11477.43 292.36 52331.40 88888.00 2020-09-30 08:55:02.406 274 11477.49 292.35 52331.38 88888.00 2020-09-30 08:55:02.906 274 11477.52 292.31 52331.38 88888.00 2020-09-30 08:55:03.406 274 11477.49 292.28 52331.36 88888.00 2020-09-30 08:55:03.906 274 11477.52 292.28 52331.36 88888.00 2020-09-30 08:55:04.406 274 11477.52 292.20 52331.36 88888.00 2020-09-30 08:55:04.906 274 11477.56 292.17 52331.36 88888.00 2020-09-30 08:55:05.406 274 11477.58 292.17 52331.39 88888.00 2020-09-30 08:55:05.906 274 11477.59 292.19 52331.40 88888.00 2020-09-30 08:55:06.406 274 11477.56 292.15 52331.44 88888.00 2020-09-30 08:55:06.906 274 11477.52 292.07 52331.39 88888.00 2020-09-30 08:55:07.406 274 11477.51 292.06 52331.38 88888.00 2020-09-30 08:55:07.906 274 11477.56 292.06 52331.37 88888.00 2020-09-30 08:55:08.406 274 11477.57 292.04 52331.38 88888.00 2020-09-30 08:55:08.906 274 11477.54 292.01 52331.40 88888.00 2020-09-30 08:55:09.406 274 11477.56 291.99 52331.38 88888.00 2020-09-30 08:55:09.906 274 11477.57 292.01 52331.38 88888.00 2020-09-30 08:55:10.406 274 11477.58 291.98 52331.39 88888.00 2020-09-30 08:55:10.906 274 11477.58 291.94 52331.39 88888.00 2020-09-30 08:55:11.406 274 11477.58 291.97 52331.40 88888.00 2020-09-30 08:55:11.906 274 11477.59 291.91 52331.40 88888.00 2020-09-30 08:55:12.406 274 11477.64 291.90 52331.40 88888.00 2020-09-30 08:55:12.906 274 11477.61 291.88 52331.40 88888.00 2020-09-30 08:55:13.406 274 11477.54 291.86 52331.39 88888.00 2020-09-30 08:55:13.906 274 11477.50 291.82 52331.34 88888.00 2020-09-30 08:55:14.406 274 11477.51 291.86 52331.34 88888.00 2020-09-30 08:55:14.906 274 11477.48 291.81 52331.36 88888.00 2020-09-30 08:55:15.406 274 11477.43 291.70 52331.35 88888.00 2020-09-30 08:55:15.906 274 11477.42 291.68 52331.34 88888.00 2020-09-30 08:55:16.406 274 11477.40 291.68 52331.35 88888.00 2020-09-30 08:55:16.906 274 11477.39 291.62 52331.38 88888.00 2020-09-30 08:55:17.406 274 11477.39 291.55 52331.39 88888.00 2020-09-30 08:55:17.906 274 11477.40 291.54 52331.39 88888.00 2020-09-30 08:55:18.406 274 11477.35 291.55 52331.36 88888.00 2020-09-30 08:55:18.906 274 11477.30 291.51 52331.35 88888.00 2020-09-30 08:55:19.406 274 11477.27 291.49 52331.36 88888.00 2020-09-30 08:55:19.906 274 11477.30 291.45 52331.33 88888.00 2020-09-30 08:55:20.406 274 11477.30 291.46 52331.36 88888.00 2020-09-30 08:55:20.906 274 11477.30 291.49 52331.34 88888.00 2020-09-30 08:55:21.406 274 11477.33 291.48 52331.33 88888.00 2020-09-30 08:55:21.906 274 11477.36 291.48 52331.33 88888.00 2020-09-30 08:55:22.406 274 11477.36 291.40 52331.27 88888.00 2020-09-30 08:55:22.907 274 11477.38 291.33 52331.28 88888.00 2020-09-30 08:55:23.407 274 11477.34 291.33 52331.29 88888.00 2020-09-30 08:55:24.406 274 11477.31 291.33 52331.35 88888.00 2020-09-30 08:55:24.906 274 11477.27 291.30 52331.37 88888.00 2020-09-30 08:55:25.406 274 11477.25 291.28 52331.37 88888.00 2020-09-30 08:55:25.906 274 11477.30 291.25 52331.35 88888.00 2020-09-30 08:55:26.406 274 11477.34 291.23 52331.39 88888.00 2020-09-30 08:55:26.906 274 11477.33 291.22 52331.42 88888.00 2020-09-30 08:55:27.406 274 11477.33 291.25 52331.40 88888.00 2020-09-30 08:55:27.906 274 11477.25 291.24 52331.39 88888.00 2020-09-30 08:55:28.406 274 11477.22 291.21 52331.36 88888.00 2020-09-30 08:55:28.906 274 11477.18 291.20 52331.39 88888.00 2020-09-30 08:55:29.406 274 11477.14 291.22 52331.38 88888.00 2020-09-30 08:55:29.906 274 11477.17 291.22 52331.42 88888.00 2020-09-30 08:55:30.406 274 11477.18 291.16 52331.40 88888.00 2020-09-30 08:55:30.906 274 11477.10 291.14 52331.40 88888.00 2020-09-30 08:55:31.406 274 11477.10 291.14 52331.46 88888.00 2020-09-30 08:55:31.906 274 11477.07 291.07 52331.43 88888.00 2020-09-30 08:55:32.406 274 11477.03 291.04 52331.40 88888.00 2020-09-30 08:55:32.906 274 11477.00 291.01 52331.46 88888.00 2020-09-30 08:55:33.406 274 11476.92 291.01 52331.46 88888.00 2020-09-30 08:55:33.906 274 11476.89 290.96 52331.46 88888.00 2020-09-30 08:55:34.406 274 11476.91 290.94 52331.45 88888.00 2020-09-30 08:55:34.906 274 11476.90 290.93 52331.42 88888.00 2020-09-30 08:55:35.406 274 11476.87 290.85 52331.42 88888.00 2020-09-30 08:55:35.906 274 11476.88 290.83 52331.43 88888.00 2020-09-30 08:55:36.406 274 11476.90 290.83 52331.50 88888.00 2020-09-30 08:55:36.906 274 11476.90 290.85 52331.50 88888.00 2020-09-30 08:55:37.406 274 11476.96 290.82 52331.51 88888.00 2020-09-30 08:55:37.906 274 11476.91 290.80 52331.53 88888.00 2020-09-30 08:55:38.406 274 11476.85 290.82 52331.53 88888.00 2020-09-30 08:55:38.906 274 11476.85 290.77 52331.53 88888.00 2020-09-30 08:55:39.406 274 11476.87 290.76 52331.50 88888.00 2020-09-30 08:55:39.906 274 11476.83 290.81 52331.48 88888.00 2020-09-30 08:55:40.406 274 11476.82 290.77 52331.48 88888.00 2020-09-30 08:55:40.906 274 11476.86 290.68 52331.50 88888.00 2020-09-30 08:55:41.406 274 11476.88 290.65 52331.47 88888.00 2020-09-30 08:55:41.906 274 11476.85 290.64 52331.47 88888.00 2020-09-30 08:55:42.406 274 11476.85 290.65 52331.51 88888.00 2020-09-30 08:55:42.906 274 11476.87 290.66 52331.53 88888.00 2020-09-30 08:55:43.406 274 11476.85 290.64 52331.55 88888.00 2020-09-30 08:55:44.406 274 11476.86 290.57 52331.55 88888.00 2020-09-30 08:55:44.906 274 11476.88 290.58 52331.56 88888.00 2020-09-30 08:55:45.406 274 11476.81 290.57 52331.57 88888.00 2020-09-30 08:55:45.906 274 11476.79 290.55 52331.56 88888.00 2020-09-30 08:55:46.406 274 11476.81 290.48 52331.57 88888.00 2020-09-30 08:55:46.906 274 11476.79 290.46 52331.60 88888.00 2020-09-30 08:55:47.406 274 11476.75 290.43 52331.61 88888.00 2020-09-30 08:55:47.906 274 11476.75 290.41 52331.59 88888.00 2020-09-30 08:55:48.406 274 11476.69 290.39 52331.62 88888.00 2020-09-30 08:55:48.906 274 11476.70 290.38 52331.62 88888.00 2020-09-30 08:55:49.406 274 11476.68 290.38 52331.63 88888.00 2020-09-30 08:55:49.906 274 11476.64 290.37 52331.59 88888.00 2020-09-30 08:55:50.406 274 11476.62 290.36 52331.63 88888.00 2020-09-30 08:55:50.906 274 11476.59 290.28 52331.61 88888.00 2020-09-30 08:55:51.406 274 11476.63 290.22 52331.61 88888.00 2020-09-30 08:55:51.906 274 11476.63 290.24 52331.63 88888.00 2020-09-30 08:55:52.406 274 11476.64 290.20 52331.63 88888.00 2020-09-30 08:55:52.906 274 11476.61 290.18 52331.62 88888.00 2020-09-30 08:55:53.406 274 11476.64 290.16 52331.59 88888.00 2020-09-30 08:55:53.906 274 11476.66 290.14 52331.56 88888.00 2020-09-30 08:55:54.406 274 11476.63 290.13 52331.59 88888.00 2020-09-30 08:55:54.906 274 11476.60 290.06 52331.56 88888.00 2020-09-30 08:55:55.406 274 11476.63 290.04 52331.55 88888.00 2020-09-30 08:55:55.906 274 11476.56 290.08 52331.57 88888.00 2020-09-30 08:55:56.406 274 11476.53 290.09 52331.56 88888.00 2020-09-30 08:55:56.906 274 11476.55 290.05 52331.59 88888.00 2020-09-30 08:55:57.406 274 11476.57 290.02 52331.57 88888.00 2020-09-30 08:55:57.906 274 11476.61 289.98 52331.54 88888.00 2020-09-30 08:55:58.406 274 11476.62 289.97 52331.52 88888.00 2020-09-30 08:55:58.906 274 11476.65 289.94 52331.50 88888.00 2020-09-30 08:55:59.406 274 11476.60 289.98 52331.57 88888.00 2020-09-30 08:55:59.906 274 11476.62 289.94 52331.57 88888.00 2020-09-30 08:56:00.406 274 11476.65 289.89 52331.59 88888.00 2020-09-30 08:56:00.906 274 11476.62 289.88 52331.56 88888.00 2020-09-30 08:56:01.406 274 11476.61 289.88 52331.56 88888.00 2020-09-30 08:56:01.906 274 11476.62 289.83 52331.57 88888.00 2020-09-30 08:56:02.406 274 11476.62 289.80 52331.57 88888.00 2020-09-30 08:56:02.906 274 11476.63 289.77 52331.62 88888.00 2020-09-30 08:56:03.406 274 11476.57 289.79 52331.60 88888.00 2020-09-30 08:56:03.906 274 11476.52 289.75 52331.56 88888.00 2020-09-30 08:56:04.406 274 11476.52 289.71 52331.59 88888.00 2020-09-30 08:56:04.906 274 11476.53 289.67 52331.56 88888.00 2020-09-30 08:56:05.406 274 11476.55 289.66 52331.56 88888.00 2020-09-30 08:56:05.906 274 11476.59 289.69 52331.61 88888.00 2020-09-30 08:56:06.406 274 11476.61 289.66 52331.57 88888.00 2020-09-30 08:56:06.906 274 11476.61 289.66 52331.59 88888.00 2020-09-30 08:56:07.406 274 11476.57 289.62 52331.60 88888.00 2020-09-30 08:56:07.906 274 11476.53 289.58 52331.62 88888.00 2020-09-30 08:56:08.406 274 11476.51 289.60 52331.61 88888.00 2020-09-30 08:56:08.906 274 11476.50 289.58 52331.60 88888.00 2020-09-30 08:56:09.406 274 11476.53 289.59 52331.57 88888.00 2020-09-30 08:56:09.906 274 11476.54 289.54 52331.57 88888.00 2020-09-30 08:56:10.406 274 11476.50 289.50 52331.60 88888.00 2020-09-30 08:56:10.906 274 11476.45 289.50 52331.60 88888.00 2020-09-30 08:56:11.406 274 11476.39 289.47 52331.61 88888.00 2020-09-30 08:56:11.906 274 11476.36 289.45 52331.61 88888.00 2020-09-30 08:56:12.406 274 11476.34 289.40 52331.65 88888.00 2020-09-30 08:56:12.906 274 11476.38 289.40 52331.62 88888.00 2020-09-30 08:56:13.406 274 11476.35 289.40 52331.63 88888.00 2020-09-30 08:56:13.906 274 11476.27 289.36 52331.64 88888.00 2020-09-30 08:56:14.407 274 11476.27 289.37 52331.64 88888.00 2020-09-30 08:56:14.907 274 11476.27 289.37 52331.59 88888.00 2020-09-30 08:56:15.906 274 11476.22 289.34 52331.61 88888.00 2020-09-30 08:56:16.406 274 11476.19 289.34 52331.60 88888.00 2020-09-30 08:56:16.906 274 11476.19 289.34 52331.59 88888.00 2020-09-30 08:56:17.406 274 11476.21 289.35 52331.56 88888.00 2020-09-30 08:56:17.906 274 11476.21 289.30 52331.59 88888.00 2020-09-30 08:56:18.406 274 11476.22 289.31 52331.60 88888.00 2020-09-30 08:56:18.906 274 11476.26 289.32 52331.57 88888.00 2020-09-30 08:56:19.406 274 11476.27 289.32 52331.56 88888.00 2020-09-30 08:56:19.906 274 11476.25 289.31 52331.56 88888.00 2020-09-30 08:56:20.406 274 11476.21 289.31 52331.56 88888.00 2020-09-30 08:56:20.906 274 11476.19 289.34 52331.54 88888.00 2020-09-30 08:56:21.406 274 11476.15 289.35 52331.55 88888.00 2020-09-30 08:56:21.906 274 11476.16 289.31 52331.57 88888.00 2020-09-30 08:56:22.406 274 11476.19 289.29 52331.59 88888.00 2020-09-30 08:56:22.906 274 11476.17 289.30 52331.55 88888.00 2020-09-30 08:56:23.406 274 11476.16 289.32 52331.54 88888.00 2020-09-30 08:56:23.906 274 11476.12 289.34 52331.56 88888.00 2020-09-30 08:56:24.406 274 11476.13 289.32 52331.56 88888.00 2020-09-30 08:56:24.906 274 11476.03 289.29 52331.56 88888.00 2020-09-30 08:56:25.906 274 11475.99 289.30 52331.54 88888.00 2020-09-30 08:56:26.406 274 11475.96 289.31 52331.54 88888.00 2020-09-30 08:56:26.906 274 11475.92 289.29 52331.53 88888.00 2020-09-30 08:56:27.406 274 11475.93 289.29 52331.52 88888.00 2020-09-30 08:56:27.906 274 11475.92 289.27 52331.48 88888.00 2020-09-30 08:56:28.406 274 11475.92 289.26 52331.45 88888.00 2020-09-30 08:56:28.906 274 11475.92 289.22 52331.39 88888.00 2020-09-30 08:56:29.406 274 11475.89 289.19 52331.40 88888.00 2020-09-30 08:56:29.906 274 11475.82 289.20 52331.47 88888.00 2020-09-30 08:56:30.406 274 11475.80 289.21 52331.47 88888.00 2020-09-30 08:56:30.906 274 11475.77 289.18 52331.45 88888.00 2020-09-30 08:56:31.406 274 11475.80 289.15 52331.40 88888.00 2020-09-30 08:56:31.906 274 11475.81 289.17 52331.42 88888.00 2020-09-30 08:56:32.406 274 11475.83 289.19 52331.37 88888.00 2020-09-30 08:56:32.906 274 11475.82 289.21 52331.37 88888.00 2020-09-30 08:56:33.406 274 11475.76 289.17 52331.37 88888.00 2020-09-30 08:56:33.906 274 11475.77 289.18 52331.34 88888.00 2020-09-30 08:56:34.406 274 11475.78 289.13 52331.34 88888.00 2020-09-30 08:56:34.906 274 11475.78 289.15 52331.34 88888.00 2020-09-30 08:56:35.406 274 11475.83 289.17 52331.34 88888.00 2020-09-30 08:56:35.907 274 11475.84 289.20 52331.33 88888.00 2020-09-30 08:56:36.407 274 11475.83 289.17 52331.38 88888.00 2020-09-30 08:56:36.907 274 11475.84 289.15 52331.39 88888.00 2020-09-30 08:56:37.407 274 11475.81 289.18 52331.39 88888.00 2020-09-30 08:56:37.907 274 11475.78 289.16 52331.40 88888.00 2020-09-30 08:56:38.407 274 11475.80 289.18 52331.36 88888.00 2020-09-30 08:56:38.907 274 11475.80 289.18 52331.31 88888.00 2020-09-30 08:56:39.407 274 11475.76 289.12 52331.30 88888.00 2020-09-30 08:56:39.907 274 11475.76 289.13 52331.28 88888.00 2020-09-30 08:56:40.407 274 11475.73 289.13 52331.29 88888.00 2020-09-30 08:56:40.906 274 11475.74 289.16 52331.26 88888.00 2020-09-30 08:56:41.406 274 11475.76 289.18 52331.20 88888.00 2020-09-30 08:56:41.906 274 11475.72 289.20 52331.22 88888.00 2020-09-30 08:56:42.406 274 11475.68 289.17 52331.26 88888.00 2020-09-30 08:56:42.906 274 11475.73 289.19 52331.28 88888.00 2020-09-30 08:56:43.406 274 11475.77 289.20 52331.28 88888.00 2020-09-30 08:56:43.906 274 11475.78 289.15 52331.29 88888.00 2020-09-30 08:56:44.406 274 11475.81 289.10 52331.27 88888.00 2020-09-30 08:56:44.906 274 11475.85 289.10 52331.26 88888.00 2020-09-30 08:56:45.406 274 11475.86 289.09 52331.25 88888.00 2020-09-30 08:56:45.906 274 11475.89 289.09 52331.24 88888.00 2020-09-30 08:56:46.406 274 11475.90 289.08 52331.24 88888.00 2020-09-30 08:56:46.906 274 11475.90 289.12 52331.30 88888.00 2020-09-30 08:56:47.406 274 11475.98 289.15 52331.31 88888.00 2020-09-30 08:56:47.906 274 11476.02 289.15 52331.33 88888.00 2020-09-30 08:56:48.406 274 11476.04 289.17 52331.29 88888.00 2020-09-30 08:56:48.906 274 11476.11 289.19 52331.28 88888.00 2020-09-30 08:56:49.406 274 11476.12 289.17 52331.26 88888.00 2020-09-30 08:56:49.906 274 11476.15 289.13 52331.24 88888.00 2020-09-30 08:56:50.406 274 11476.19 289.12 52331.25 88888.00 2020-09-30 08:56:50.906 274 11476.26 289.12 52331.30 88888.00 2020-09-30 08:56:51.406 274 11476.27 289.15 52331.34 88888.00 2020-09-30 08:56:51.906 274 11476.26 289.13 52331.35 88888.00 2020-09-30 08:56:52.406 274 11476.22 289.13 52331.36 88888.00 2020-09-30 08:56:52.906 274 11476.20 289.15 52331.39 88888.00 2020-09-30 08:56:53.906 274 11476.29 289.13 52331.36 88888.00 2020-09-30 08:56:54.406 274 11476.29 289.18 52331.43 88888.00 2020-09-30 08:56:54.906 274 11476.25 289.17 52331.42 88888.00 2020-09-30 08:56:55.406 274 11476.25 289.12 52331.35 88888.00 2020-09-30 08:56:55.906 274 11476.24 289.11 52331.35 88888.00 2020-09-30 08:56:56.406 274 11476.20 289.12 52331.40 88888.00 2020-09-30 08:56:56.906 274 11476.16 289.15 52331.42 88888.00 2020-09-30 08:56:57.406 274 11476.18 289.18 52331.42 88888.00 2020-09-30 08:56:57.906 274 11476.13 289.16 52331.42 88888.00 2020-09-30 08:56:58.406 274 11476.09 289.12 52331.44 88888.00 2020-09-30 08:56:58.906 274 11476.09 289.09 52331.47 88888.00 2020-09-30 08:56:59.406 274 11476.06 289.11 52331.50 88888.00 2020-09-30 08:56:59.906 274 11476.04 289.10 52331.43 88888.00 2020-09-30 08:57:00.406 274 11476.03 289.07 52331.47 88888.00 2020-09-30 08:57:00.906 274 11476.00 289.06 52331.53 88888.00 2020-09-30 08:57:01.406 274 11475.98 289.01 52331.54 88888.00 2020-09-30 08:57:01.906 274 11475.95 289.00 52331.61 88888.00 2020-09-30 08:57:02.406 274 11475.95 289.00 52331.61 88888.00 2020-09-30 08:57:02.906 274 11475.92 288.97 52331.61 88888.00 2020-09-30 08:57:03.406 274 11475.91 288.97 52331.61 88888.00 2020-09-30 08:57:03.906 274 11475.91 288.97 52331.62 88888.00 2020-09-30 08:57:04.406 274 11475.86 288.97 52331.64 88888.00 2020-09-30 08:57:04.906 274 11475.84 288.92 52331.65 88888.00 2020-09-30 08:57:05.406 274 11475.84 288.96 52331.63 88888.00 2020-09-30 08:57:05.906 274 11475.83 288.96 52331.64 88888.00 2020-09-30 08:57:06.406 274 11475.81 288.93 52331.64 88888.00 2020-09-30 08:57:06.906 274 11475.74 288.91 52331.63 88888.00 2020-09-30 08:57:07.406 274 11475.73 288.87 52331.64 88888.00 2020-09-30 08:57:07.906 274 11475.73 288.84 52331.64 88888.00 2020-09-30 08:57:08.406 274 11475.68 288.79 52331.62 88888.00 2020-09-30 08:57:08.906 274 11475.66 288.74 52331.65 88888.00 2020-09-30 08:57:09.406 274 11475.64 288.76 52331.62 88888.00 2020-09-30 08:57:09.906 274 11475.64 288.76 52331.60 88888.00 2020-09-30 08:57:10.406 274 11475.60 288.83 52331.59 88888.00 2020-09-30 08:57:10.906 274 11475.58 288.80 52331.60 88888.00 2020-09-30 08:57:11.406 274 11475.60 288.79 52331.62 88888.00 2020-09-30 08:57:11.906 274 11475.61 288.81 52331.63 88888.00 2020-09-30 08:57:12.406 274 11475.64 288.80 52331.60 88888.00 2020-09-30 08:57:12.906 274 11475.64 288.79 52331.56 88888.00 2020-09-30 08:57:13.406 274 11475.63 288.76 52331.61 88888.00 2020-09-30 08:57:13.906 274 11475.61 288.72 52331.62 88888.00 2020-09-30 08:57:14.406 274 11475.60 288.72 52331.60 88888.00 2020-09-30 08:57:14.906 274 11475.65 288.79 52331.62 88888.00 2020-09-30 08:57:15.406 274 11475.69 288.78 52331.60 88888.00 2020-09-30 08:57:15.906 274 11475.67 288.76 52331.59 88888.00 2020-09-30 08:57:16.406 274 11475.65 288.80 52331.62 88888.00 2020-09-30 08:57:16.906 274 11475.66 288.78 52331.61 88888.00 2020-09-30 08:57:17.406 274 11475.72 288.80 52331.56 88888.00 2020-09-30 08:57:17.906 274 11475.72 288.83 52331.56 88888.00 2020-09-30 08:57:18.406 274 11475.75 288.83 52331.61 88888.00 2020-09-30 08:57:18.906 274 11475.71 288.81 52331.61 88888.00 2020-09-30 08:57:19.406 274 11475.71 288.81 52331.59 88888.00 2020-09-30 08:57:19.906 274 11475.80 288.78 52331.57 88888.00 2020-09-30 08:57:20.406 274 11475.78 288.72 52331.56 88888.00 2020-09-30 08:57:20.906 274 11475.74 288.77 52331.57 88888.00 2020-09-30 08:57:21.406 274 11475.76 288.78 52331.61 88888.00 2020-09-30 08:57:21.906 274 11475.76 288.78 52331.61 88888.00 2020-09-30 08:57:22.406 274 11475.84 288.78 52331.61 88888.00 2020-09-30 08:57:22.906 274 11475.83 288.77 52331.57 88888.00 2020-09-30 08:57:23.406 274 11475.85 288.71 52331.57 88888.00 2020-09-30 08:57:23.907 274 11475.91 288.73 52331.59 88888.00 2020-09-30 08:57:24.407 274 11475.94 288.76 52331.53 88888.00 2020-09-30 08:57:24.907 274 11476.02 288.73 52331.54 88888.00 2020-09-30 08:57:25.407 274 11476.03 288.76 52331.54 88888.00 2020-09-30 08:57:25.907 274 11476.04 288.73 52331.52 88888.00 2020-09-30 08:57:26.407 274 11476.08 288.72 52331.53 88888.00 2020-09-30 08:57:26.907 274 11476.12 288.76 52331.54 88888.00 2020-09-30 08:57:27.407 274 11476.12 288.77 52331.60 88888.00 2020-09-30 08:57:27.907 274 11476.16 288.76 52331.61 88888.00 2020-09-30 08:57:28.407 274 11476.18 288.80 52331.62 88888.00 2020-09-30 08:57:28.907 274 11476.24 288.82 52331.63 88888.00 2020-09-30 08:57:29.407 274 11476.26 288.80 52331.60 88888.00 2020-09-30 08:57:29.907 274 11476.27 288.80 52331.60 88888.00 2020-09-30 08:57:30.407 274 11476.30 288.80 52331.57 88888.00 2020-09-30 08:57:30.907 274 11476.31 288.83 52331.57 88888.00 2020-09-30 08:57:31.407 274 11476.30 288.84 52331.57 88888.00 2020-09-30 08:57:31.907 274 11476.28 288.83 52331.60 88888.00 2020-09-30 08:57:32.407 274 11476.31 288.84 52331.55 88888.00 2020-09-30 08:57:32.907 274 11476.27 288.90 52331.55 88888.00 2020-09-30 08:57:33.407 274 11476.29 288.89 52331.59 88888.00 2020-09-30 08:57:33.907 274 11476.33 288.92 52331.63 88888.00 2020-09-30 08:57:34.407 274 11476.34 288.93 52331.63 88888.00 2020-09-30 08:57:34.907 274 11476.33 288.97 52331.65 88888.00 2020-09-30 08:57:35.407 274 11476.34 288.96 52331.69 88888.00 2020-09-30 08:57:35.907 274 11476.31 288.94 52331.68 88888.00 2020-09-30 08:57:36.407 274 11476.27 288.96 52331.71 88888.00 2020-09-30 08:57:36.907 274 11476.30 288.99 52331.74 88888.00 2020-09-30 08:57:37.407 274 11476.35 289.00 52331.73 88888.00 2020-09-30 08:57:37.907 274 11476.29 288.98 52331.74 88888.00 2020-09-30 08:57:38.407 274 11476.29 288.98 52331.75 88888.00 2020-09-30 08:57:38.907 274 11476.28 289.00 52331.80 88888.00 2020-09-30 08:57:39.407 274 11476.29 288.98 52331.81 88888.00 2020-09-30 08:57:39.907 274 11476.29 289.00 52331.83 88888.00 2020-09-30 08:57:40.407 274 11476.31 288.98 52331.87 88888.00 2020-09-30 08:57:40.907 274 11476.36 288.96 52331.86 88888.00 2020-09-30 08:57:41.407 274 11476.35 288.99 52331.82 88888.00 2020-09-30 08:57:41.907 274 11476.34 289.01 52331.79 88888.00 2020-09-30 08:57:42.407 274 11476.36 289.01 52331.82 88888.00 2020-09-30 08:57:42.907 274 11476.37 289.06 52331.80 88888.00 2020-09-30 08:57:43.407 274 11476.43 289.08 52331.75 88888.00 2020-09-30 08:57:43.908 274 11476.43 289.13 52331.82 88888.00 2020-09-30 08:57:44.408 274 11476.45 289.21 52331.87 88888.00 2020-09-30 08:57:44.908 274 11476.48 289.25 52331.84 88888.00 2020-09-30 08:57:45.408 274 11476.44 289.22 52331.84 88888.00 2020-09-30 08:57:45.908 274 11476.46 289.23 52331.88 88888.00 2020-09-30 08:57:46.408 274 11476.52 289.20 52331.88 88888.00 2020-09-30 08:57:46.908 274 11476.53 289.17 52331.88 88888.00 2020-09-30 08:57:47.408 274 11476.51 289.18 52331.88 88888.00 2020-09-30 08:57:47.908 274 11476.53 289.18 52331.88 88888.00 2020-09-30 08:57:48.408 274 11476.52 289.19 52331.91 88888.00 2020-09-30 08:57:48.907 274 11476.57 289.21 52331.91 88888.00 2020-09-30 08:57:49.407 274 11476.53 289.20 52331.91 88888.00 2020-09-30 08:57:49.907 274 11476.54 289.21 52331.95 88888.00 2020-09-30 08:57:50.407 274 11476.52 289.17 52331.95 88888.00 2020-09-30 08:57:50.907 274 11476.47 289.17 52331.98 88888.00 2020-09-30 08:57:51.407 274 11476.47 289.12 52332.01 88888.00 2020-09-30 08:57:51.907 274 11476.48 289.13 52332.00 88888.00 2020-09-30 08:57:52.407 274 11476.52 289.18 52331.97 88888.00 2020-09-30 08:57:52.907 274 11476.51 289.22 52331.96 88888.00 2020-09-30 08:57:53.407 274 11476.48 289.18 52331.97 88888.00 2020-09-30 08:57:53.907 274 11476.47 289.17 52331.95 88888.00 2020-09-30 08:57:54.407 274 11476.50 289.17 52331.94 88888.00 2020-09-30 08:57:54.907 274 11476.50 289.15 52331.91 88888.00 2020-09-30 08:57:55.407 274 11476.52 289.13 52331.87 88888.00 2020-09-30 08:57:55.907 274 11476.53 289.11 52331.92 88888.00 2020-09-30 08:57:56.407 274 11476.57 289.13 52331.97 88888.00 2020-09-30 08:57:56.907 274 11476.60 289.19 52331.99 88888.00 2020-09-30 08:57:57.407 274 11476.64 289.21 52332.00 88888.00 2020-09-30 08:57:57.907 274 11476.71 289.21 52332.01 88888.00 2020-09-30 08:57:58.407 274 11476.73 289.20 52331.99 88888.00 2020-09-30 08:57:58.907 274 11476.77 289.19 52331.99 88888.00 2020-09-30 08:57:59.407 274 11476.86 289.21 52331.98 88888.00 2020-09-30 08:57:59.907 274 11477.00 289.22 52331.98 88888.00 2020-09-30 08:58:00.407 274 11477.08 289.22 52332.01 88888.00 2020-09-30 08:58:00.907 274 11477.18 289.22 52331.98 88888.00 2020-09-30 08:58:01.407 274 11477.17 289.26 52332.04 88888.00 2020-09-30 08:58:01.907 274 11477.17 289.30 52332.08 88888.00 2020-09-30 08:58:02.407 274 11477.17 289.29 52332.08 88888.00 2020-09-30 08:58:02.907 274 11477.20 289.35 52332.15 88888.00 2020-09-30 08:58:03.407 274 11477.21 289.31 52332.15 88888.00 2020-09-30 08:58:03.907 274 11477.22 289.31 52332.12 88888.00 2020-09-30 08:58:04.407 274 11477.21 289.30 52332.18 88888.00 2020-09-30 08:58:04.907 274 11477.24 289.32 52332.21 88888.00 2020-09-30 08:58:05.407 274 11477.21 289.35 52332.23 88888.00 2020-09-30 08:58:05.907 274 11477.22 289.36 52332.25 88888.00 2020-09-30 08:58:06.407 274 11477.20 289.38 52332.23 88888.00 2020-09-30 08:58:06.907 274 11477.22 289.38 52332.25 88888.00 2020-09-30 08:58:07.407 274 11477.21 289.38 52332.27 88888.00 2020-09-30 08:58:07.907 274 11477.15 289.40 52332.30 88888.00 2020-09-30 08:58:08.407 274 11477.14 289.41 52332.36 88888.00 2020-09-30 08:58:08.907 274 11477.12 289.41 52332.36 88888.00 2020-09-30 08:58:09.407 274 11477.10 289.37 52332.40 88888.00 2020-09-30 08:58:09.907 274 11477.00 289.37 52332.42 88888.00 2020-09-30 08:58:10.407 274 11476.97 289.40 52332.41 88888.00 2020-09-30 08:58:10.907 274 11476.91 289.39 52332.41 88888.00 2020-09-30 08:58:11.407 274 11476.88 289.36 52332.41 88888.00 2020-09-30 08:58:11.907 274 11476.87 289.35 52332.41 88888.00 2020-09-30 08:58:12.407 274 11476.83 289.34 52332.42 88888.00 2020-09-30 08:58:12.907 274 11476.77 289.35 52332.43 88888.00 2020-09-30 08:58:13.407 274 11476.74 289.35 52332.44 88888.00 2020-09-30 08:58:13.907 274 11476.72 289.36 52332.44 88888.00 2020-09-30 08:58:14.407 274 11476.73 289.35 52332.43 88888.00 2020-09-30 08:58:14.907 274 11476.71 289.32 52332.44 88888.00 2020-09-30 08:58:15.407 274 11476.63 289.36 52332.47 88888.00 2020-09-30 08:58:15.907 274 11476.59 289.40 52332.48 88888.00 2020-09-30 08:58:16.407 274 11476.57 289.39 52332.47 88888.00 2020-09-30 08:58:16.907 274 11476.52 289.36 52332.45 88888.00 2020-09-30 08:58:17.407 274 11476.54 289.37 52332.44 88888.00 2020-09-30 08:58:17.907 274 11476.52 289.41 52332.45 88888.00 2020-09-30 08:58:18.407 274 11476.48 289.40 52332.47 88888.00 2020-09-30 08:58:18.908 274 11476.45 289.37 52332.45 88888.00 2020-09-30 08:58:19.408 274 11476.50 289.30 52332.49 88888.00 2020-09-30 08:58:19.908 274 11476.48 289.29 52332.49 88888.00 2020-09-30 08:58:20.408 274 11476.45 289.30 52332.52 88888.00 2020-09-30 08:58:20.908 274 11476.44 289.32 52332.54 88888.00 2020-09-30 08:58:21.408 274 11476.47 289.32 52332.52 88888.00 2020-09-30 08:58:21.908 274 11476.47 289.34 52332.52 88888.00 2020-09-30 08:58:22.408 274 11476.46 289.29 52332.53 88888.00 2020-09-30 08:58:22.908 274 11476.47 289.25 52332.54 88888.00 2020-09-30 08:58:23.408 274 11476.45 289.30 52332.54 88888.00 2020-09-30 08:58:23.907 274 11476.46 289.32 52332.52 88888.00 2020-09-30 08:58:24.407 274 11476.43 289.27 52332.59 88888.00 2020-09-30 08:58:24.907 274 11476.45 289.30 52332.60 88888.00 2020-09-30 08:58:25.407 274 11476.51 289.28 52332.57 88888.00 2020-09-30 08:58:25.907 274 11476.56 289.25 52332.54 88888.00 2020-09-30 08:58:26.407 274 11476.64 289.23 52332.53 88888.00 2020-09-30 08:58:26.907 274 11476.71 289.20 52332.51 88888.00 2020-09-30 08:58:27.407 274 11476.75 289.22 52332.48 88888.00 2020-09-30 08:58:27.907 274 11476.80 289.20 52332.50 88888.00 2020-09-30 08:58:28.407 274 11476.79 289.18 52332.52 88888.00 2020-09-30 08:58:28.907 274 11476.80 289.18 52332.56 88888.00 2020-09-30 08:58:29.407 274 11476.80 289.19 52332.58 88888.00 2020-09-30 08:58:29.907 274 11476.81 289.23 52332.58 88888.00 2020-09-30 08:58:30.407 274 11476.80 289.25 52332.58 88888.00 2020-09-30 08:58:30.907 274 11476.82 289.21 52332.60 88888.00 2020-09-30 08:58:31.407 274 11476.83 289.17 52332.61 88888.00 2020-09-30 08:58:31.907 274 11476.87 289.20 52332.60 88888.00 2020-09-30 08:58:32.407 274 11476.89 289.21 52332.61 88888.00 2020-09-30 08:58:32.907 274 11476.92 289.22 52332.61 88888.00 2020-09-30 08:58:33.407 274 11476.99 289.22 52332.61 88888.00 2020-09-30 08:58:33.907 274 11477.05 289.22 52332.59 88888.00 2020-09-30 08:58:34.407 274 11477.04 289.25 52332.61 88888.00 2020-09-30 08:58:34.907 274 11477.04 289.22 52332.63 88888.00 2020-09-30 08:58:35.407 274 11477.05 289.23 52332.65 88888.00 2020-09-30 08:58:35.907 274 11477.09 289.28 52332.62 88888.00 2020-09-30 08:58:36.407 274 11477.13 289.26 52332.59 88888.00 2020-09-30 08:58:37.407 274 11477.14 289.29 52332.61 88888.00 2020-09-30 08:58:37.907 274 11477.17 289.28 52332.66 88888.00 2020-09-30 08:58:38.407 274 11477.22 289.31 52332.70 88888.00 2020-09-30 08:58:38.907 274 11477.25 289.31 52332.68 88888.00 2020-09-30 08:58:39.407 274 11477.25 289.26 52332.59 88888.00 2020-09-30 08:58:39.907 274 11477.22 289.28 52332.58 88888.00 2020-09-30 08:58:40.407 274 11477.22 289.25 52332.62 88888.00 2020-09-30 08:58:40.907 274 11477.29 289.23 52332.62 88888.00 2020-09-30 08:58:41.407 274 11477.27 289.27 52332.61 88888.00 2020-09-30 08:58:41.907 274 11477.26 289.29 52332.67 88888.00 2020-09-30 08:58:42.407 274 11477.21 289.27 52332.68 88888.00 2020-09-30 08:58:42.907 274 11477.22 289.26 52332.70 88888.00 2020-09-30 08:58:43.407 274 11477.21 289.25 52332.70 88888.00 2020-09-30 08:58:43.907 274 11477.18 289.22 52332.67 88888.00 2020-09-30 08:58:44.407 274 11477.15 289.21 52332.67 88888.00 2020-09-30 08:58:44.907 274 11477.14 289.23 52332.67 88888.00 2020-09-30 08:58:45.407 274 11477.12 289.26 52332.67 88888.00 2020-09-30 08:58:45.907 274 11477.07 289.23 52332.69 88888.00 2020-09-30 08:58:46.407 274 11477.05 289.22 52332.76 88888.00 2020-09-30 08:58:47.407 274 11477.05 289.22 52332.75 88888.00 2020-09-30 08:58:47.907 274 11477.03 289.20 52332.72 88888.00 2020-09-30 08:58:48.407 274 11477.04 289.21 52332.74 88888.00 2020-09-30 08:58:48.907 274 11477.01 289.23 52332.80 88888.00 2020-09-30 08:58:49.407 274 11477.00 289.21 52332.79 88888.00 2020-09-30 08:58:49.907 274 11477.04 289.20 52332.75 88888.00 2020-09-30 08:58:50.407 274 11477.06 289.22 52332.78 88888.00 2020-09-30 08:58:50.907 274 11477.03 289.23 52332.78 88888.00 2020-09-30 08:58:51.407 274 11477.03 289.22 52332.79 88888.00 2020-09-30 08:58:51.907 274 11477.01 289.22 52332.82 88888.00 2020-09-30 08:58:52.407 274 11477.01 289.23 52332.84 88888.00 2020-09-30 08:58:52.907 274 11477.01 289.19 52332.86 88888.00 2020-09-30 08:58:53.407 274 11476.99 289.20 52332.86 88888.00 2020-09-30 08:58:53.907 274 11476.98 289.25 52332.82 88888.00 2020-09-30 08:58:54.407 274 11476.99 289.23 52332.77 88888.00 2020-09-30 08:58:54.907 274 11477.04 289.23 52332.78 88888.00 2020-09-30 08:58:55.407 274 11477.01 289.25 52332.82 88888.00 2020-09-30 08:58:55.907 274 11477.03 289.23 52332.82 88888.00 2020-09-30 08:58:56.407 274 11476.97 289.21 52332.82 88888.00 2020-09-30 08:58:57.407 274 11476.95 289.18 52332.78 88888.00 2020-09-30 08:58:57.907 274 11476.89 289.22 52332.85 88888.00 2020-09-30 08:58:58.407 274 11476.85 289.21 52332.84 88888.00 2020-09-30 08:58:58.907 274 11476.88 289.18 52332.86 88888.00 2020-09-30 08:58:59.407 274 11476.91 289.17 52332.83 88888.00 2020-09-30 08:58:59.907 274 11476.86 289.12 52332.83 88888.00 2020-09-30 08:59:00.407 274 11476.83 289.09 52332.78 88888.00 2020-09-30 08:59:00.907 274 11476.83 289.11 52332.77 88888.00 2020-09-30 08:59:01.407 274 11476.79 289.07 52332.79 88888.00 2020-09-30 08:59:01.907 274 11476.73 289.01 52332.79 88888.00 2020-09-30 08:59:02.407 274 11476.70 288.98 52332.77 88888.00 2020-09-30 08:59:02.907 274 11476.66 288.96 52332.78 88888.00 2020-09-30 08:59:03.407 274 11476.61 288.93 52332.82 88888.00 2020-09-30 08:59:03.907 274 11476.60 288.94 52332.80 88888.00 2020-09-30 08:59:04.407 274 11476.64 288.98 52332.80 88888.00 2020-09-30 08:59:04.907 274 11476.61 288.98 52332.78 88888.00 2020-09-30 08:59:05.407 274 11476.61 288.97 52332.76 88888.00 2020-09-30 08:59:05.907 274 11476.61 288.91 52332.76 88888.00 2020-09-30 08:59:06.407 274 11476.62 288.92 52332.78 88888.00 2020-09-30 08:59:07.407 274 11476.63 288.93 52332.86 88888.00 2020-09-30 08:59:07.907 274 11476.68 288.90 52332.80 88888.00 2020-09-30 08:59:08.407 274 11476.68 288.87 52332.76 88888.00 2020-09-30 08:59:08.907 274 11476.70 288.86 52332.77 88888.00 2020-09-30 08:59:09.407 274 11476.66 288.87 52332.78 88888.00 2020-09-30 08:59:09.907 274 11476.66 288.87 52332.74 88888.00 2020-09-30 08:59:10.407 274 11476.69 288.81 52332.70 88888.00 2020-09-30 08:59:10.907 274 11476.74 288.81 52332.72 88888.00 2020-09-30 08:59:11.407 274 11476.79 288.86 52332.70 88888.00 2020-09-30 08:59:11.907 274 11476.79 288.87 52332.70 88888.00 2020-09-30 08:59:12.408 274 11476.81 288.87 52332.72 88888.00 2020-09-30 08:59:12.908 274 11476.83 288.84 52332.69 88888.00 2020-09-30 08:59:13.408 274 11476.87 288.83 52332.66 88888.00 2020-09-30 08:59:13.908 274 11476.88 288.84 52332.67 88888.00 2020-09-30 08:59:14.408 274 11476.85 288.88 52332.69 88888.00 2020-09-30 08:59:14.908 274 11476.83 288.83 52332.70 88888.00 2020-09-30 08:59:15.408 274 11476.88 288.86 52332.68 88888.00 2020-09-30 08:59:15.908 274 11476.95 288.84 52332.68 88888.00 2020-09-30 08:59:16.408 274 11476.91 288.86 52332.72 88888.00 2020-09-30 08:59:16.908 274 11476.91 288.86 52332.74 88888.00 2020-09-30 08:59:17.407 274 11476.91 288.86 52332.72 88888.00 2020-09-30 08:59:17.907 274 11476.91 288.82 52332.69 88888.00 2020-09-30 08:59:18.407 274 11476.88 288.82 52332.68 88888.00 2020-09-30 08:59:18.907 274 11476.86 288.82 52332.69 88888.00 2020-09-30 08:59:19.407 274 11476.86 288.83 52332.70 88888.00 2020-09-30 08:59:19.907 274 11476.87 288.87 52332.71 88888.00 2020-09-30 08:59:20.407 274 11476.88 288.88 52332.70 88888.00 2020-09-30 08:59:20.907 274 11476.86 288.84 52332.71 88888.00 2020-09-30 08:59:21.407 274 11476.87 288.84 52332.72 88888.00 2020-09-30 08:59:21.907 274 11476.89 288.83 52332.74 88888.00 2020-09-30 08:59:22.407 274 11476.89 288.87 52332.71 88888.00 2020-09-30 08:59:22.907 274 11476.87 288.86 52332.70 88888.00 2020-09-30 08:59:23.407 274 11476.83 288.83 52332.69 88888.00 2020-09-30 08:59:23.907 274 11476.81 288.83 52332.71 88888.00 2020-09-30 08:59:24.407 274 11476.85 288.87 52332.70 88888.00 2020-09-30 08:59:24.907 274 11476.82 288.87 52332.67 88888.00 2020-09-30 08:59:25.407 274 11476.80 288.87 52332.69 88888.00 2020-09-30 08:59:25.907 274 11476.81 288.86 52332.72 88888.00 2020-09-30 08:59:26.407 274 11476.82 288.81 52332.70 88888.00 2020-09-30 08:59:26.907 274 11476.83 288.84 52332.72 88888.00 2020-09-30 08:59:27.407 274 11476.85 288.88 52332.76 88888.00 2020-09-30 08:59:27.907 274 11476.91 288.86 52332.72 88888.00 2020-09-30 08:59:28.407 274 11476.92 288.84 52332.68 88888.00 2020-09-30 08:59:28.907 274 11476.90 288.83 52332.69 88888.00 2020-09-30 08:59:29.407 274 11476.91 288.84 52332.70 88888.00 2020-09-30 08:59:29.907 274 11476.95 288.88 52332.71 88888.00 2020-09-30 08:59:30.407 274 11476.96 288.90 52332.72 88888.00 2020-09-30 08:59:30.907 274 11476.97 288.87 52332.76 88888.00 2020-09-30 08:59:31.407 274 11477.03 288.93 52332.77 88888.00 2020-09-30 08:59:31.907 274 11477.00 288.96 52332.75 88888.00 2020-09-30 08:59:32.407 274 11476.99 288.93 52332.76 88888.00 2020-09-30 08:59:32.907 274 11477.04 288.92 52332.75 88888.00 2020-09-30 08:59:33.407 274 11476.99 288.92 52332.74 88888.00 2020-09-30 08:59:33.907 274 11476.98 288.94 52332.72 88888.00 2020-09-30 08:59:34.407 274 11476.98 288.94 52332.76 88888.00 2020-09-30 08:59:34.907 274 11476.95 288.97 52332.77 88888.00 2020-09-30 08:59:35.407 274 11476.95 288.96 52332.74 88888.00 2020-09-30 08:59:35.907 274 11476.99 288.98 52332.70 88888.00 2020-09-30 08:59:36.407 274 11476.99 289.01 52332.70 88888.00 2020-09-30 08:59:36.907 274 11476.98 288.98 52332.72 88888.00 2020-09-30 08:59:37.408 274 11476.99 289.01 52332.71 88888.00 2020-09-30 08:59:37.908 274 11477.00 288.99 52332.76 88888.00 2020-09-30 08:59:38.408 274 11477.04 288.97 52332.74 88888.00 2020-09-30 08:59:38.908 274 11477.07 288.96 52332.71 88888.00 2020-09-30 08:59:39.408 274 11477.08 288.96 52332.74 88888.00 2020-09-30 08:59:39.908 274 11477.03 288.96 52332.76 88888.00 2020-09-30 08:59:40.408 274 11476.99 289.00 52332.78 88888.00 2020-09-30 08:59:40.908 274 11476.97 288.97 52332.79 88888.00 2020-09-30 08:59:41.408 274 11477.00 288.92 52332.76 88888.00 2020-09-30 08:59:41.908 274 11476.99 288.94 52332.78 88888.00 2020-09-30 08:59:42.407 274 11476.96 288.98 52332.82 88888.00 2020-09-30 08:59:42.907 274 11476.97 288.96 52332.79 88888.00 2020-09-30 08:59:43.407 274 11476.98 288.96 52332.77 88888.00 2020-09-30 08:59:43.907 274 11477.00 288.98 52332.79 88888.00 2020-09-30 08:59:44.407 274 11477.06 288.99 52332.82 88888.00 2020-09-30 08:59:44.907 274 11477.04 289.01 52332.86 88888.00 2020-09-30 08:59:45.407 274 11477.06 289.00 52332.87 88888.00 2020-09-30 08:59:45.907 274 11477.10 289.00 52332.83 88888.00 2020-09-30 08:59:46.407 274 11477.14 288.98 52332.83 88888.00 2020-09-30 08:59:46.907 274 11477.13 288.98 52332.84 88888.00 2020-09-30 08:59:47.408 274 11477.08 288.98 52332.85 88888.00 2020-09-30 08:59:47.908 274 11477.08 289.00 52332.79 88888.00 2020-09-30 08:59:48.408 274 11477.08 288.99 52332.75 88888.00 2020-09-30 08:59:48.908 274 11477.07 289.01 52332.79 88888.00 2020-09-30 08:59:49.408 274 11477.09 289.01 52332.79 88888.00 2020-09-30 08:59:49.908 274 11477.16 289.01 52332.78 88888.00 2020-09-30 08:59:50.408 274 11477.20 289.00 52332.79 88888.00 2020-09-30 08:59:50.908 274 11477.18 289.01 52332.77 88888.00 2020-09-30 08:59:51.408 274 11477.20 289.01 52332.77 88888.00 2020-09-30 08:59:51.908 274 11477.23 288.99 52332.80 88888.00 2020-09-30 08:59:52.409 274 11477.26 288.98 52332.77 88888.00 2020-09-30 08:59:52.909 274 11477.27 288.98 52332.75 88888.00 2020-09-30 08:59:53.409 274 11477.30 288.98 52332.74 88888.00 2020-09-30 08:59:53.909 274 11477.26 288.98 52332.69 88888.00 2020-09-30 08:59:54.409 274 11477.30 288.94 52332.70 88888.00 2020-09-30 08:59:54.909 274 11477.30 288.94 52332.72 88888.00 2020-09-30 08:59:55.409 274 11477.31 288.91 52332.67 88888.00 2020-09-30 08:59:55.909 274 11477.33 288.93 52332.66 88888.00 2020-09-30 08:59:56.409 274 11477.35 289.01 52332.65 88888.00 2020-09-30 08:59:56.909 274 11477.32 289.02 52332.62 88888.00 2020-09-30 08:59:57.408 274 11477.30 289.07 52332.62 88888.00 2020-09-30 08:59:57.908 274 11477.29 289.05 52332.65 88888.00 2020-09-30 08:59:58.408 274 11477.29 288.97 52332.66 88888.00 2020-09-30 08:59:58.908 274 11477.30 288.92 52332.67 88888.00 2020-09-30 08:59:59.408 274 11477.31 288.97 52332.65 88888.00 2020-09-30 08:59:59.908 274 11477.36 288.97 52332.62 88888.00 2020-09-30 09:00:00.408 274 11477.34 288.96 52332.62 88888.00 2020-09-30 09:00:00.908 274 11477.32 288.98 52332.61 88888.00 2020-09-30 09:00:01.408 274 11477.38 288.94 52332.59 88888.00 2020-09-30 09:00:01.908 274 11477.35 288.96 52332.59 88888.00 2020-09-30 09:00:02.408 274 11477.33 288.92 52332.62 88888.00 2020-09-30 09:00:02.908 274 11477.38 288.97 52332.63 88888.00 2020-09-30 09:00:03.408 274 11477.39 288.99 52332.61 88888.00 2020-09-30 09:00:03.908 274 11477.39 288.96 52332.65 88888.00 2020-09-30 09:00:04.408 274 11477.43 288.98 52332.69 88888.00 2020-09-30 09:00:04.908 274 11477.39 289.00 52332.68 88888.00 2020-09-30 09:00:05.408 274 11477.35 288.97 52332.65 88888.00 2020-09-30 09:00:05.908 274 11477.32 288.96 52332.65 88888.00 2020-09-30 09:00:06.408 274 11477.34 288.94 52332.65 88888.00 2020-09-30 09:00:06.908 274 11477.35 288.93 52332.67 88888.00 2020-09-30 09:00:07.408 274 11477.42 288.90 52332.66 88888.00 2020-09-30 09:00:07.908 274 11477.35 288.91 52332.63 88888.00 2020-09-30 09:00:08.408 274 11477.30 288.92 52332.62 88888.00 2020-09-30 09:00:08.908 274 11477.29 288.89 52332.59 88888.00 2020-09-30 09:00:09.408 274 11477.25 288.87 52332.59 88888.00 2020-09-30 09:00:09.908 274 11477.24 288.86 52332.57 88888.00 2020-09-30 09:00:10.408 274 11477.25 288.87 52332.54 88888.00 2020-09-30 09:00:10.908 274 11477.29 288.87 52332.54 88888.00 2020-09-30 09:00:11.408 274 11477.23 288.88 52332.56 88888.00 2020-09-30 09:00:11.908 274 11477.27 288.89 52332.56 88888.00 2020-09-30 09:00:12.408 274 11477.32 288.86 52332.58 88888.00 2020-09-30 09:00:12.908 274 11477.32 288.81 52332.61 88888.00 2020-09-30 09:00:13.408 274 11477.29 288.78 52332.61 88888.00 2020-09-30 09:00:13.908 274 11477.26 288.82 52332.59 88888.00 2020-09-30 09:00:14.408 274 11477.29 288.83 52332.56 88888.00 2020-09-30 09:00:14.908 274 11477.25 288.80 52332.52 88888.00 2020-09-30 09:00:15.408 274 11477.24 288.79 52332.50 88888.00 2020-09-30 09:00:15.908 274 11477.17 288.80 52332.53 88888.00 2020-09-30 09:00:16.408 274 11477.15 288.79 52332.52 88888.00 2020-09-30 09:00:16.908 274 11477.13 288.79 52332.52 88888.00 2020-09-30 09:00:17.408 274 11477.14 288.74 52332.49 88888.00 2020-09-30 09:00:17.908 274 11477.16 288.71 52332.45 88888.00 2020-09-30 09:00:18.408 274 11477.16 288.74 52332.44 88888.00 2020-09-30 09:00:18.908 274 11477.16 288.76 52332.44 88888.00 2020-09-30 09:00:19.408 274 11477.14 288.76 52332.45 88888.00 2020-09-30 09:00:19.908 274 11477.14 288.71 52332.41 88888.00 2020-09-30 09:00:20.408 274 11477.14 288.69 52332.41 88888.00 2020-09-30 09:00:20.908 274 11477.21 288.69 52332.39 88888.00 2020-09-30 09:00:21.408 274 11477.17 288.69 52332.39 88888.00 2020-09-30 09:00:21.908 274 11477.21 288.65 52332.44 88888.00 2020-09-30 09:00:22.408 274 11477.22 288.60 52332.43 88888.00 2020-09-30 09:00:22.908 274 11477.23 288.60 52332.42 88888.00 2020-09-30 09:00:23.408 274 11477.21 288.60 52332.42 88888.00 2020-09-30 09:00:23.908 274 11477.23 288.63 52332.38 88888.00 2020-09-30 09:00:24.408 274 11477.24 288.69 52332.39 88888.00 2020-09-30 09:00:24.908 274 11477.22 288.67 52332.38 88888.00 2020-09-30 09:00:25.408 274 11477.17 288.67 52332.38 88888.00 2020-09-30 09:00:25.908 274 11477.20 288.64 52332.41 88888.00 2020-09-30 09:00:26.408 274 11477.18 288.60 52332.41 88888.00 2020-09-30 09:00:26.908 274 11477.18 288.59 52332.40 88888.00 2020-09-30 09:00:27.408 274 11477.16 288.60 52332.39 88888.00 2020-09-30 09:00:27.908 274 11477.18 288.63 52332.36 88888.00 2020-09-30 09:00:28.408 274 11477.18 288.62 52332.30 88888.00 2020-09-30 09:00:28.908 274 11477.16 288.60 52332.31 88888.00 2020-09-30 09:00:29.408 274 11477.16 288.58 52332.31 88888.00 2020-09-30 09:00:29.908 274 11477.18 288.55 52332.28 88888.00 2020-09-30 09:00:30.408 274 11477.21 288.51 52332.26 88888.00 2020-09-30 09:00:30.908 274 11477.23 288.53 52332.26 88888.00 2020-09-30 09:00:31.408 274 11477.21 288.53 52332.25 88888.00 2020-09-30 09:00:31.908 274 11477.22 288.53 52332.21 88888.00 2020-09-30 09:00:32.408 274 11477.23 288.52 52332.19 88888.00 2020-09-30 09:00:32.908 274 11477.21 288.48 52332.16 88888.00 2020-09-30 09:00:33.408 274 11477.24 288.45 52332.16 88888.00 2020-09-30 09:00:33.908 274 11477.26 288.42 52332.16 88888.00 2020-09-30 09:00:34.408 274 11477.26 288.38 52332.13 88888.00 2020-09-30 09:00:34.908 274 11477.26 288.41 52332.09 88888.00 2020-09-30 09:00:35.408 274 11477.24 288.42 52332.09 88888.00 2020-09-30 09:00:35.908 274 11477.22 288.42 52332.07 88888.00 2020-09-30 09:00:36.408 274 11477.16 288.36 52332.01 88888.00 2020-09-30 09:00:36.908 274 11477.18 288.35 52332.00 88888.00 2020-09-30 09:00:37.408 274 11477.22 288.35 52331.97 88888.00 2020-09-30 09:00:37.908 274 11477.18 288.36 52331.99 88888.00 2020-09-30 09:00:38.908 274 11477.14 288.30 52331.98 88888.00 2020-09-30 09:00:39.408 274 11477.14 288.28 52331.95 88888.00 2020-09-30 09:00:39.908 274 11477.15 288.23 52331.90 88888.00 2020-09-30 09:00:40.408 274 11477.20 288.21 52331.89 88888.00 2020-09-30 09:00:40.908 274 11477.13 288.15 52331.91 88888.00 2020-09-30 09:00:41.408 274 11477.06 288.14 52331.90 88888.00 2020-09-30 09:00:41.908 274 11477.06 288.12 52331.88 88888.00 2020-09-30 09:00:42.408 274 11477.04 288.13 52331.89 88888.00 2020-09-30 09:00:42.908 274 11477.04 288.12 52331.92 88888.00 2020-09-30 09:00:43.408 274 11477.06 288.05 52331.94 88888.00 2020-09-30 09:00:43.908 274 11477.00 288.08 52331.89 88888.00 2020-09-30 09:00:44.408 274 11476.92 288.09 52331.88 88888.00 2020-09-30 09:00:44.908 274 11476.97 288.03 52331.83 88888.00 2020-09-30 09:00:45.408 274 11476.99 288.00 52331.87 88888.00 2020-09-30 09:00:45.908 274 11476.99 288.01 52331.87 88888.00 2020-09-30 09:00:46.408 274 11477.04 288.00 52331.86 88888.00 2020-09-30 09:00:46.908 274 11477.09 287.95 52331.88 88888.00 2020-09-30 09:00:47.408 274 11477.13 287.94 52331.83 88888.00 2020-09-30 09:00:47.908 274 11477.12 287.92 52331.83 88888.00 2020-09-30 09:00:48.408 274 11477.06 287.92 52331.82 88888.00 2020-09-30 09:00:48.908 274 11477.01 287.93 52331.82 88888.00 2020-09-30 09:00:49.408 274 11477.01 287.89 52331.87 88888.00 2020-09-30 09:00:49.908 274 11477.03 287.89 52331.82 88888.00 2020-09-30 09:00:50.408 274 11477.07 287.89 52331.77 88888.00 2020-09-30 09:00:50.908 274 11477.07 287.85 52331.74 88888.00 2020-09-30 09:00:51.408 274 11477.06 287.81 52331.75 88888.00 2020-09-30 09:00:51.908 274 11477.08 287.82 52331.75 88888.00 2020-09-30 09:00:52.408 274 11477.09 287.85 52331.74 88888.00 2020-09-30 09:00:52.908 274 11477.08 287.84 52331.70 88888.00 2020-09-30 09:00:53.408 274 11477.05 287.81 52331.70 88888.00 2020-09-30 09:00:53.908 274 11477.00 287.80 52331.69 88888.00 2020-09-30 09:00:54.408 274 11477.03 287.82 52331.62 88888.00 2020-09-30 09:00:54.908 274 11477.03 287.82 52331.66 88888.00 2020-09-30 09:00:55.408 274 11477.05 287.77 52331.65 88888.00 2020-09-30 09:00:55.908 274 11477.04 287.71 52331.62 88888.00 2020-09-30 09:00:56.408 274 11477.04 287.71 52331.61 88888.00 2020-09-30 09:00:56.908 274 11477.07 287.71 52331.61 88888.00 2020-09-30 09:00:57.408 274 11477.03 287.68 52331.63 88888.00 2020-09-30 09:00:57.908 274 11477.00 287.74 52331.62 88888.00 2020-09-30 09:00:58.908 274 11476.91 287.72 52331.59 88888.00 2020-09-30 09:00:59.408 274 11476.90 287.68 52331.53 88888.00 2020-09-30 09:00:59.908 274 11476.87 287.66 52331.50 88888.00 2020-09-30 09:01:00.408 274 11476.86 287.64 52331.52 88888.00 2020-09-30 09:01:00.908 274 11476.94 287.65 52331.50 88888.00 2020-09-30 09:01:01.408 274 11476.95 287.62 52331.51 88888.00 2020-09-30 09:01:01.908 274 11476.92 287.63 52331.50 88888.00 2020-09-30 09:01:02.408 274 11476.94 287.57 52331.51 88888.00 2020-09-30 09:01:02.908 274 11476.86 287.55 52331.52 88888.00 2020-09-30 09:01:03.408 274 11476.80 287.55 52331.51 88888.00 2020-09-30 09:01:03.908 274 11476.81 287.53 52331.47 88888.00 2020-09-30 09:01:04.408 274 11476.82 287.48 52331.48 88888.00 2020-09-30 09:01:04.908 274 11476.80 287.46 52331.50 88888.00 2020-09-30 09:01:05.408 274 11476.79 287.48 52331.45 88888.00 2020-09-30 09:01:05.908 274 11476.78 287.45 52331.50 88888.00 2020-09-30 09:01:06.408 274 11476.78 287.47 52331.52 88888.00 2020-09-30 09:01:06.908 274 11476.75 287.45 52331.51 88888.00 2020-09-30 09:01:07.408 274 11476.77 287.39 52331.47 88888.00 2020-09-30 09:01:07.908 274 11476.80 287.42 52331.47 88888.00 2020-09-30 09:01:08.408 274 11476.78 287.36 52331.43 88888.00 2020-09-30 09:01:08.908 274 11476.80 287.34 52331.46 88888.00 2020-09-30 09:01:09.408 274 11476.82 287.32 52331.50 88888.00 2020-09-30 09:01:09.908 274 11476.85 287.28 52331.44 88888.00 2020-09-30 09:01:10.408 274 11476.85 287.25 52331.36 88888.00 2020-09-30 09:01:10.908 274 11476.85 287.25 52331.35 88888.00 2020-09-30 09:01:11.408 274 11476.82 287.22 52331.35 88888.00 2020-09-30 09:01:11.908 274 11476.81 287.22 52331.33 88888.00 2020-09-30 09:01:12.408 274 11476.86 287.16 52331.33 88888.00 2020-09-30 09:01:12.908 274 11476.88 287.17 52331.30 88888.00 2020-09-30 09:01:13.408 274 11476.90 287.17 52331.30 88888.00 2020-09-30 09:01:13.908 274 11476.86 287.14 52331.26 88888.00 2020-09-30 09:01:14.408 274 11476.80 287.07 52331.25 88888.00 2020-09-30 09:01:14.908 274 11476.78 287.07 52331.18 88888.00 2020-09-30 09:01:15.408 274 11476.77 287.06 52331.21 88888.00 2020-09-30 09:01:15.908 274 11476.79 287.00 52331.20 88888.00 2020-09-30 09:01:16.408 274 11476.80 286.99 52331.22 88888.00 2020-09-30 09:01:16.908 274 11476.80 286.97 52331.19 88888.00 2020-09-30 09:01:17.408 274 11476.75 286.94 52331.19 88888.00 2020-09-30 09:01:17.908 274 11476.71 286.93 52331.20 88888.00 2020-09-30 09:01:18.408 274 11476.74 286.85 52331.11 88888.00 2020-09-30 09:01:18.908 274 11476.90 286.81 52331.01 88888.00 2020-09-30 09:01:19.408 274 11476.91 286.81 52331.01 88888.00 2020-09-30 09:01:19.908 274 11476.86 286.81 52331.04 88888.00 2020-09-30 09:01:20.408 274 11476.81 286.79 52331.06 88888.00 2020-09-30 09:01:20.908 274 11476.79 286.76 52331.08 88888.00 2020-09-30 09:01:21.408 274 11476.78 286.71 52331.11 88888.00 2020-09-30 09:01:21.908 274 11476.80 286.71 52331.08 88888.00 2020-09-30 09:01:22.408 274 11476.78 286.76 52331.09 88888.00 2020-09-30 09:01:22.908 274 11476.75 286.70 52331.07 88888.00 2020-09-30 09:01:23.408 274 11476.72 286.61 52331.00 88888.00 2020-09-30 09:01:23.908 274 11476.75 286.60 52330.97 88888.00 2020-09-30 09:01:24.408 274 11476.81 286.60 52330.97 88888.00 2020-09-30 09:01:24.908 274 11476.78 286.67 52330.94 88888.00 2020-09-30 09:01:25.408 274 11476.71 286.67 52330.91 88888.00 2020-09-30 09:01:25.908 274 11476.69 286.63 52330.90 88888.00 2020-09-30 09:01:26.908 274 11476.75 286.54 52330.81 88888.00 2020-09-30 09:01:27.408 274 11476.75 286.53 52330.81 88888.00 2020-09-30 09:01:27.908 274 11476.74 286.59 52330.86 88888.00 2020-09-30 09:01:28.408 274 11476.74 286.59 52330.86 88888.00 2020-09-30 09:01:28.908 274 11476.77 286.57 52330.89 88888.00 2020-09-30 09:01:29.408 274 11476.78 286.51 52330.85 88888.00 2020-09-30 09:01:29.908 274 11476.78 286.56 52330.85 88888.00 2020-09-30 09:01:30.408 274 11476.77 286.59 52330.87 88888.00 2020-09-30 09:01:30.908 274 11476.80 286.57 52330.83 88888.00 2020-09-30 09:01:31.408 274 11476.79 286.57 52330.78 88888.00 2020-09-30 09:01:31.909 274 11476.75 286.54 52330.75 88888.00 2020-09-30 09:01:32.409 274 11476.72 286.54 52330.74 88888.00 2020-09-30 09:01:32.909 274 11476.70 286.53 52330.78 88888.00 2020-09-30 09:01:33.409 274 11476.65 286.49 52330.77 88888.00 2020-09-30 09:01:33.909 274 11476.64 286.46 52330.73 88888.00 2020-09-30 09:01:34.409 274 11476.64 286.49 52330.73 88888.00 2020-09-30 09:01:34.909 274 11476.64 286.54 52330.72 88888.00 2020-09-30 09:01:35.409 274 11476.65 286.47 52330.67 88888.00 2020-09-30 09:01:35.909 274 11476.63 286.48 52330.64 88888.00 2020-09-30 09:01:36.409 274 11476.64 286.49 52330.64 88888.00 2020-09-30 09:01:36.908 274 11476.62 286.47 52330.67 88888.00 2020-09-30 09:01:37.408 274 11476.60 286.48 52330.72 88888.00 2020-09-30 09:01:37.908 274 11476.54 286.46 52330.72 88888.00 2020-09-30 09:01:38.408 274 11476.55 286.38 52330.67 88888.00 2020-09-30 09:01:38.908 274 11476.55 286.36 52330.64 88888.00 2020-09-30 09:01:39.408 274 11476.52 286.38 52330.65 88888.00 2020-09-30 09:01:39.908 274 11476.53 286.36 52330.65 88888.00 2020-09-30 09:01:40.408 274 11476.53 286.35 52330.64 88888.00 2020-09-30 09:01:40.908 274 11476.50 286.30 52330.60 88888.00 2020-09-30 09:01:41.408 274 11476.46 286.35 52330.57 88888.00 2020-09-30 09:01:41.908 274 11476.45 286.36 52330.58 88888.00 2020-09-30 09:01:42.408 274 11476.45 286.37 52330.60 88888.00 2020-09-30 09:01:42.908 274 11476.39 286.40 52330.55 88888.00 2020-09-30 09:01:43.408 274 11476.44 286.34 52330.48 88888.00 2020-09-30 09:01:43.908 274 11476.46 286.27 52330.45 88888.00 2020-09-30 09:01:44.408 274 11476.46 286.27 52330.46 88888.00 2020-09-30 09:01:44.908 274 11476.43 286.30 52330.48 88888.00 2020-09-30 09:01:45.408 274 11476.42 286.28 52330.48 88888.00 2020-09-30 09:01:45.908 274 11476.42 286.26 52330.47 88888.00 2020-09-30 09:01:46.408 274 11476.40 286.26 52330.47 88888.00 2020-09-30 09:01:46.908 274 11476.40 286.25 52330.47 88888.00 2020-09-30 09:01:47.408 274 11476.38 286.24 52330.45 88888.00 2020-09-30 09:01:47.908 274 11476.37 286.24 52330.42 88888.00 2020-09-30 09:01:48.408 274 11476.29 286.22 52330.40 88888.00 2020-09-30 09:01:48.908 274 11476.26 286.22 52330.39 88888.00 2020-09-30 09:01:49.408 274 11476.25 286.26 52330.38 88888.00 2020-09-30 09:01:49.908 274 11476.22 286.20 52330.31 88888.00 2020-09-30 09:01:50.408 274 11476.18 286.21 52330.31 88888.00 2020-09-30 09:01:50.908 274 11476.19 286.22 52330.30 88888.00 2020-09-30 09:01:51.408 274 11476.18 286.20 52330.30 88888.00 2020-09-30 09:01:51.908 274 11476.15 286.17 52330.30 88888.00 2020-09-30 09:01:52.408 274 11476.16 286.16 52330.24 88888.00 2020-09-30 09:01:52.908 274 11476.17 286.11 52330.25 88888.00 2020-09-30 09:01:53.408 274 11476.19 286.13 52330.30 88888.00 2020-09-30 09:01:53.908 274 11476.25 286.17 52330.30 88888.00 2020-09-30 09:01:54.408 274 11476.22 286.13 52330.28 88888.00 2020-09-30 09:01:54.908 274 11476.21 286.11 52330.27 88888.00 2020-09-30 09:01:55.408 274 11476.21 286.12 52330.20 88888.00 2020-09-30 09:01:55.908 274 11476.20 286.15 52330.20 88888.00 2020-09-30 09:01:56.408 274 11476.22 286.16 52330.22 88888.00 2020-09-30 09:01:56.908 274 11476.19 286.16 52330.21 88888.00 2020-09-30 09:01:57.408 274 11476.17 286.15 52330.18 88888.00 2020-09-30 09:01:57.908 274 11476.17 286.15 52330.19 88888.00 2020-09-30 09:01:58.408 274 11476.17 286.16 52330.18 88888.00 2020-09-30 09:01:58.908 274 11476.19 286.17 52330.16 88888.00 2020-09-30 09:01:59.408 274 11476.20 286.12 52330.22 88888.00 2020-09-30 09:02:00.409 274 11476.20 286.12 52330.18 88888.00 2020-09-30 09:02:00.909 274 11476.20 286.15 52330.18 88888.00 2020-09-30 09:02:01.409 274 11476.11 286.13 52330.18 88888.00 2020-09-30 09:02:01.909 274 11476.10 286.15 52330.15 88888.00 2020-09-30 09:02:02.409 274 11476.07 286.10 52330.19 88888.00 2020-09-30 09:02:02.909 274 11476.09 286.10 52330.20 88888.00 2020-09-30 09:02:03.409 274 11476.10 286.15 52330.12 88888.00 2020-09-30 09:02:03.909 274 11476.09 286.13 52330.06 88888.00 2020-09-30 09:02:04.409 274 11476.09 286.11 52330.09 88888.00 2020-09-30 09:02:04.909 274 11476.06 286.10 52330.12 88888.00 2020-09-30 09:02:05.408 274 11476.03 286.17 52330.15 88888.00 2020-09-30 09:02:05.908 274 11476.01 286.19 52330.19 88888.00 2020-09-30 09:02:06.408 274 11475.99 286.19 52330.19 88888.00 2020-09-30 09:02:06.908 274 11475.98 286.19 52330.14 88888.00 2020-09-30 09:02:07.408 274 11476.00 286.15 52330.14 88888.00 2020-09-30 09:02:07.908 274 11475.95 286.16 52330.13 88888.00 2020-09-30 09:02:08.408 274 11475.91 286.15 52330.12 88888.00 2020-09-30 09:02:08.908 274 11475.91 286.15 52330.10 88888.00 2020-09-30 09:02:09.408 274 11475.95 286.17 52330.09 88888.00 2020-09-30 09:02:10.408 274 11475.94 286.25 52330.18 88888.00 2020-09-30 09:02:10.908 274 11475.92 286.24 52330.19 88888.00 2020-09-30 09:02:11.408 274 11475.87 286.22 52330.18 88888.00 2020-09-30 09:02:11.908 274 11475.91 286.20 52330.16 88888.00 2020-09-30 09:02:12.408 274 11475.84 286.19 52330.22 88888.00 2020-09-30 09:02:12.908 274 11475.84 286.17 52330.20 88888.00 2020-09-30 09:02:13.408 274 11475.83 286.19 52330.15 88888.00 2020-09-30 09:02:13.908 274 11475.81 286.19 52330.16 88888.00 2020-09-30 09:02:14.408 274 11475.82 286.15 52330.12 88888.00 2020-09-30 09:02:14.908 274 11475.80 286.13 52330.13 88888.00 2020-09-30 09:02:15.409 274 11475.72 286.11 52330.11 88888.00 2020-09-30 09:02:15.909 274 11475.76 286.09 52330.10 88888.00 2020-09-30 09:02:16.409 274 11475.77 286.11 52330.10 88888.00 2020-09-30 09:02:16.909 274 11475.80 286.15 52330.10 88888.00 2020-09-30 09:02:17.409 274 11475.76 286.15 52330.13 88888.00 2020-09-30 09:02:17.909 274 11475.75 286.12 52330.10 88888.00 2020-09-30 09:02:18.409 274 11475.73 286.08 52330.04 88888.00 2020-09-30 09:02:18.909 274 11475.72 286.10 52330.03 88888.00 2020-09-30 09:02:19.409 274 11475.71 286.10 52330.01 88888.00 2020-09-30 09:02:19.909 274 11475.69 286.10 52329.99 88888.00 2020-09-30 09:02:20.409 274 11475.71 286.10 52329.97 88888.00 2020-09-30 09:02:20.909 274 11475.74 286.09 52329.98 88888.00 2020-09-30 09:02:21.409 274 11475.71 286.08 52329.97 88888.00 2020-09-30 09:02:21.909 274 11475.71 286.10 52329.96 88888.00 2020-09-30 09:02:22.409 274 11475.71 286.08 52329.97 88888.00 2020-09-30 09:02:22.909 274 11475.67 286.03 52329.99 88888.00 2020-09-30 09:02:23.409 274 11475.66 286.05 52329.97 88888.00 2020-09-30 09:02:23.909 274 11475.65 286.08 52329.97 88888.00 2020-09-30 09:02:24.409 274 11475.69 286.10 52329.95 88888.00 2020-09-30 09:02:24.909 274 11475.72 286.16 52329.95 88888.00 2020-09-30 09:02:25.409 274 11475.69 286.15 52329.93 88888.00 2020-09-30 09:02:25.909 274 11475.67 286.15 52329.94 88888.00 2020-09-30 09:02:26.409 274 11475.65 286.13 52329.96 88888.00 2020-09-30 09:02:26.909 274 11475.69 286.10 52329.96 88888.00 2020-09-30 09:02:27.409 274 11475.69 286.12 52329.97 88888.00 2020-09-30 09:02:27.909 274 11475.68 286.11 52329.99 88888.00 2020-09-30 09:02:28.409 274 11475.69 286.12 52329.98 88888.00 2020-09-30 09:02:28.909 274 11475.67 286.10 52329.97 88888.00 2020-09-30 09:02:29.409 274 11475.65 286.11 52329.96 88888.00 2020-09-30 09:02:29.909 274 11475.67 286.12 52329.94 88888.00 2020-09-30 09:02:30.409 274 11475.61 286.16 52329.90 88888.00 2020-09-30 09:02:30.909 274 11475.58 286.20 52329.89 88888.00 2020-09-30 09:02:31.409 274 11475.61 286.19 52329.89 88888.00 2020-09-30 09:02:31.909 274 11475.64 286.16 52329.87 88888.00 2020-09-30 09:02:32.409 274 11475.65 286.11 52329.85 88888.00 2020-09-30 09:02:32.909 274 11475.68 286.09 52329.84 88888.00 2020-09-30 09:02:33.409 274 11475.67 286.07 52329.85 88888.00 2020-09-30 09:02:33.909 274 11475.63 286.11 52329.87 88888.00 2020-09-30 09:02:34.409 274 11475.64 286.07 52329.85 88888.00 2020-09-30 09:02:34.909 274 11475.67 286.02 52329.80 88888.00 2020-09-30 09:02:35.409 274 11475.72 286.02 52329.77 88888.00 2020-09-30 09:02:35.909 274 11475.74 286.00 52329.75 88888.00 2020-09-30 09:02:36.409 274 11475.69 286.02 52329.79 88888.00 2020-09-30 09:02:36.909 274 11475.69 286.00 52329.78 88888.00 2020-09-30 09:02:37.409 274 11475.71 285.99 52329.74 88888.00 2020-09-30 09:02:37.909 274 11475.74 286.05 52329.72 88888.00 2020-09-30 09:02:38.409 274 11475.80 286.05 52329.71 88888.00 2020-09-30 09:02:38.909 274 11475.81 286.02 52329.72 88888.00 2020-09-30 09:02:39.409 274 11475.76 286.01 52329.74 88888.00 2020-09-30 09:02:39.909 274 11475.77 286.06 52329.79 88888.00 2020-09-30 09:02:40.409 274 11475.76 286.05 52329.78 88888.00 2020-09-30 09:02:40.909 274 11475.74 286.03 52329.78 88888.00 2020-09-30 09:02:41.409 274 11475.71 286.03 52329.75 88888.00 2020-09-30 09:02:41.909 274 11475.71 286.03 52329.67 88888.00 2020-09-30 09:02:42.409 274 11475.76 286.07 52329.65 88888.00 2020-09-30 09:02:42.909 274 11475.80 286.05 52329.66 88888.00 2020-09-30 09:02:43.409 274 11475.73 286.03 52329.67 88888.00 2020-09-30 09:02:43.909 274 11475.73 286.03 52329.66 88888.00 2020-09-30 09:02:44.409 274 11475.76 286.02 52329.65 88888.00 2020-09-30 09:02:44.909 274 11475.75 286.02 52329.67 88888.00 2020-09-30 09:02:45.409 274 11475.68 286.06 52329.66 88888.00 2020-09-30 09:02:45.909 274 11475.74 286.02 52329.67 88888.00 2020-09-30 09:02:46.409 274 11475.76 286.00 52329.67 88888.00 2020-09-30 09:02:46.909 274 11475.77 285.99 52329.67 88888.00 2020-09-30 09:02:47.409 274 11475.81 285.96 52329.63 88888.00 2020-09-30 09:02:47.909 274 11475.78 285.98 52329.55 88888.00 2020-09-30 09:02:48.409 274 11475.80 285.92 52329.55 88888.00 2020-09-30 09:02:48.909 274 11475.80 285.96 52329.54 88888.00 2020-09-30 09:02:49.409 274 11475.85 285.92 52329.50 88888.00 2020-09-30 09:02:49.909 274 11475.89 285.93 52329.48 88888.00 2020-09-30 09:02:50.409 274 11475.92 285.91 52329.45 88888.00 2020-09-30 09:02:50.909 274 11475.91 285.92 52329.45 88888.00 2020-09-30 09:02:51.409 274 11475.90 285.93 52329.45 88888.00 2020-09-30 09:02:51.909 274 11475.87 285.93 52329.45 88888.00 2020-09-30 09:02:52.409 274 11475.91 285.91 52329.48 88888.00 2020-09-30 09:02:52.909 274 11475.94 285.91 52329.46 88888.00 2020-09-30 09:02:53.409 274 11475.87 285.93 52329.45 88888.00 2020-09-30 09:02:53.909 274 11475.85 285.92 52329.46 88888.00 2020-09-30 09:02:54.409 274 11475.87 285.90 52329.45 88888.00 2020-09-30 09:02:54.909 274 11475.87 285.91 52329.41 88888.00 2020-09-30 09:02:55.409 274 11475.86 285.90 52329.37 88888.00 2020-09-30 09:02:55.909 274 11475.87 285.88 52329.34 88888.00 2020-09-30 09:02:56.409 274 11475.91 285.83 52329.34 88888.00 2020-09-30 09:02:56.909 274 11475.87 285.86 52329.36 88888.00 2020-09-30 09:02:57.409 274 11475.90 285.89 52329.35 88888.00 2020-09-30 09:02:57.909 274 11475.94 285.91 52329.28 88888.00 2020-09-30 09:02:58.409 274 11475.92 285.89 52329.25 88888.00 2020-09-30 09:02:58.909 274 11475.86 285.91 52329.23 88888.00 2020-09-30 09:02:59.409 274 11475.84 285.90 52329.25 88888.00 2020-09-30 09:02:59.909 274 11475.84 285.88 52329.26 88888.00 2020-09-30 09:03:00.409 274 11475.82 285.83 52329.24 88888.00 2020-09-30 09:03:00.909 274 11475.81 285.91 52329.22 88888.00 2020-09-30 09:03:01.409 274 11475.85 285.92 52329.16 88888.00 2020-09-30 09:03:01.909 274 11475.91 285.91 52329.10 88888.00 2020-09-30 09:03:02.409 274 11475.89 285.90 52329.09 88888.00 2020-09-30 09:03:02.909 274 11475.85 285.91 52329.13 88888.00 2020-09-30 09:03:03.409 274 11475.78 285.87 52329.13 88888.00 2020-09-30 09:03:03.909 274 11475.72 285.84 52329.17 88888.00 2020-09-30 09:03:04.409 274 11475.73 285.82 52329.19 88888.00 2020-09-30 09:03:04.909 274 11475.74 285.84 52329.17 88888.00 2020-09-30 09:03:05.409 274 11475.74 285.83 52329.17 88888.00 2020-09-30 09:03:05.909 274 11475.72 285.84 52329.16 88888.00 2020-09-30 09:03:06.409 274 11475.74 285.86 52329.13 88888.00 2020-09-30 09:03:06.909 274 11475.78 285.87 52329.09 88888.00 2020-09-30 09:03:07.409 274 11475.81 285.89 52329.12 88888.00 2020-09-30 09:03:07.909 274 11475.77 285.90 52329.17 88888.00 2020-09-30 09:03:08.409 274 11475.76 285.91 52329.18 88888.00 2020-09-30 09:03:08.909 274 11475.76 285.96 52329.18 88888.00 2020-09-30 09:03:09.409 274 11475.78 285.98 52329.16 88888.00 2020-09-30 09:03:09.909 274 11475.76 285.97 52329.10 88888.00 2020-09-30 09:03:10.409 274 11475.71 285.96 52329.10 88888.00 2020-09-30 09:03:10.909 274 11475.69 285.96 52329.07 88888.00 2020-09-30 09:03:11.409 274 11475.64 285.98 52329.06 88888.00 2020-09-30 09:03:11.909 274 11475.61 285.95 52329.09 88888.00 2020-09-30 09:03:12.409 274 11475.57 285.92 52329.12 88888.00 2020-09-30 09:03:12.909 274 11475.58 285.96 52329.10 88888.00 2020-09-30 09:03:13.409 274 11475.63 285.98 52329.09 88888.00 2020-09-30 09:03:13.909 274 11475.64 285.96 52329.07 88888.00 2020-09-30 09:03:14.409 274 11475.58 286.01 52329.09 88888.00 2020-09-30 09:03:14.909 274 11475.56 286.07 52329.10 88888.00 2020-09-30 09:03:15.409 274 11475.55 286.05 52329.09 88888.00 2020-09-30 09:03:15.909 274 11475.57 286.01 52329.08 88888.00 2020-09-30 09:03:16.409 274 11475.51 286.03 52329.08 88888.00 2020-09-30 09:03:16.909 274 11475.45 286.05 52329.05 88888.00 2020-09-30 09:03:17.409 274 11475.43 286.03 52329.01 88888.00 2020-09-30 09:03:17.909 274 11475.43 286.05 52329.05 88888.00 2020-09-30 09:03:18.409 274 11475.46 286.02 52329.01 88888.00 2020-09-30 09:03:18.909 274 11475.49 286.03 52329.00 88888.00 2020-09-30 09:03:19.409 274 11475.51 286.00 52328.97 88888.00 2020-09-30 09:03:19.909 274 11475.47 285.98 52328.93 88888.00 2020-09-30 09:03:20.410 274 11475.45 285.99 52328.91 88888.00 2020-09-30 09:03:20.910 274 11475.45 285.96 52328.90 88888.00 2020-09-30 09:03:21.410 274 11475.49 285.98 52328.88 88888.00 2020-09-30 09:03:21.910 274 11475.55 286.00 52328.88 88888.00 2020-09-30 09:03:22.410 274 11475.55 286.01 52328.87 88888.00 2020-09-30 09:03:22.910 274 11475.51 285.98 52328.83 88888.00 2020-09-30 09:03:23.410 274 11475.54 285.96 52328.81 88888.00 2020-09-30 09:03:23.910 274 11475.55 285.93 52328.80 88888.00 2020-09-30 09:03:24.410 274 11475.56 285.95 52328.80 88888.00 2020-09-30 09:03:24.910 274 11475.51 285.93 52328.84 88888.00 2020-09-30 09:03:25.409 274 11475.46 285.97 52328.80 88888.00 2020-09-30 09:03:25.909 274 11475.49 285.99 52328.79 88888.00 2020-09-30 09:03:26.409 274 11475.51 286.01 52328.79 88888.00 2020-09-30 09:03:26.909 274 11475.55 285.97 52328.77 88888.00 2020-09-30 09:03:27.409 274 11475.52 285.95 52328.77 88888.00 2020-09-30 09:03:27.909 274 11475.52 285.92 52328.73 88888.00 2020-09-30 09:03:28.409 274 11475.56 285.96 52328.73 88888.00 2020-09-30 09:03:28.909 274 11475.57 285.97 52328.73 88888.00 2020-09-30 09:03:29.409 274 11475.52 285.96 52328.73 88888.00 2020-09-30 09:03:29.909 274 11475.49 285.90 52328.70 88888.00 2020-09-30 09:03:30.409 274 11475.45 285.89 52328.66 88888.00 2020-09-30 09:03:30.909 274 11475.43 285.89 52328.64 88888.00 2020-09-30 09:03:31.909 274 11475.50 285.86 52328.62 88888.00 2020-09-30 09:03:32.409 274 11475.47 285.80 52328.58 88888.00 2020-09-30 09:03:32.909 274 11475.47 285.84 52328.57 88888.00 2020-09-30 09:03:33.409 274 11475.47 285.84 52328.60 88888.00 2020-09-30 09:03:33.909 274 11475.50 285.83 52328.58 88888.00 2020-09-30 09:03:34.409 274 11475.55 285.82 52328.57 88888.00 2020-09-30 09:03:34.909 274 11475.56 285.86 52328.52 88888.00 2020-09-30 09:03:35.409 274 11475.55 285.87 52328.52 88888.00 2020-09-30 09:03:35.909 274 11475.48 285.83 52328.51 88888.00 2020-09-30 09:03:36.409 274 11475.47 285.82 52328.52 88888.00 2020-09-30 09:03:36.909 274 11475.51 285.79 52328.48 88888.00 2020-09-30 09:03:37.409 274 11475.50 285.74 52328.44 88888.00 2020-09-30 09:03:37.909 274 11475.51 285.77 52328.37 88888.00 2020-09-30 09:03:38.409 274 11475.57 285.77 52328.35 88888.00 2020-09-30 09:03:38.909 274 11475.58 285.74 52328.35 88888.00 2020-09-30 09:03:39.409 274 11475.59 285.78 52328.35 88888.00 2020-09-30 09:03:39.909 274 11475.51 285.76 52328.37 88888.00 2020-09-30 09:03:40.409 274 11475.45 285.73 52328.38 88888.00 2020-09-30 09:03:40.909 274 11475.45 285.72 52328.45 88888.00 2020-09-30 09:03:41.910 274 11475.52 285.70 52328.42 88888.00 2020-09-30 09:03:42.410 274 11475.49 285.69 52328.35 88888.00 2020-09-30 09:03:42.910 274 11475.52 285.67 52328.36 88888.00 2020-09-30 09:03:43.410 274 11475.57 285.72 52328.36 88888.00 2020-09-30 09:03:43.910 274 11475.55 285.70 52328.33 88888.00 2020-09-30 09:03:44.410 274 11475.46 285.67 52328.26 88888.00 2020-09-30 09:03:44.910 274 11475.43 285.63 52328.26 88888.00 2020-09-30 09:03:45.410 274 11475.40 285.61 52328.25 88888.00 2020-09-30 09:03:45.910 274 11475.43 285.59 52328.24 88888.00 2020-09-30 09:03:46.410 274 11475.43 285.60 52328.21 88888.00 2020-09-30 09:03:46.909 274 11475.36 285.61 52328.25 88888.00 2020-09-30 09:03:47.409 274 11475.31 285.60 52328.26 88888.00 2020-09-30 09:03:47.909 274 11475.30 285.61 52328.26 88888.00 2020-09-30 09:03:48.409 274 11475.23 285.64 52328.27 88888.00 2020-09-30 09:03:48.909 274 11475.22 285.64 52328.27 88888.00 2020-09-30 09:03:49.409 274 11475.21 285.61 52328.26 88888.00 2020-09-30 09:03:49.909 274 11475.23 285.61 52328.25 88888.00 2020-09-30 09:03:50.409 274 11475.21 285.58 52328.25 88888.00 2020-09-30 09:03:50.909 274 11475.15 285.62 52328.28 88888.00 2020-09-30 09:03:51.409 274 11475.22 285.59 52328.24 88888.00 2020-09-30 09:03:51.909 274 11475.24 285.60 52328.22 88888.00 2020-09-30 09:03:52.409 274 11475.30 285.63 52328.24 88888.00 2020-09-30 09:03:52.909 274 11475.31 285.63 52328.19 88888.00 2020-09-30 09:03:53.409 274 11475.31 285.61 52328.19 88888.00 2020-09-30 09:03:53.909 274 11475.27 285.57 52328.17 88888.00 2020-09-30 09:03:54.409 274 11475.22 285.59 52328.16 88888.00 2020-09-30 09:03:54.909 274 11475.22 285.60 52328.14 88888.00 2020-09-30 09:03:55.409 274 11475.28 285.63 52328.13 88888.00 2020-09-30 09:03:55.909 274 11475.29 285.62 52328.10 88888.00 2020-09-30 09:03:56.409 274 11475.30 285.59 52328.07 88888.00 2020-09-30 09:03:56.909 274 11475.31 285.59 52328.01 88888.00 2020-09-30 09:03:57.409 274 11475.27 285.57 52327.94 88888.00 2020-09-30 09:03:57.909 274 11475.30 285.57 52327.95 88888.00 2020-09-30 09:03:58.409 274 11475.30 285.57 52327.96 88888.00 2020-09-30 09:03:58.909 274 11475.27 285.53 52327.95 88888.00 2020-09-30 09:03:59.409 274 11475.24 285.53 52327.96 88888.00 2020-09-30 09:03:59.909 274 11475.23 285.54 52327.94 88888.00 2020-09-30 09:04:00.409 274 11475.24 285.53 52327.91 88888.00 2020-09-30 09:04:00.909 274 11475.21 285.53 52327.87 88888.00 2020-09-30 09:04:01.409 274 11475.17 285.49 52327.87 88888.00 2020-09-30 09:04:01.909 274 11475.19 285.49 52327.87 88888.00 2020-09-30 09:04:02.409 274 11475.14 285.47 52327.83 88888.00 2020-09-30 09:04:02.909 274 11475.10 285.44 52327.87 88888.00 2020-09-30 09:04:03.409 274 11474.99 285.49 52327.91 88888.00 2020-09-30 09:04:03.909 274 11474.96 285.47 52327.87 88888.00 2020-09-30 09:04:04.409 274 11474.95 285.49 52327.84 88888.00 2020-09-30 09:04:04.909 274 11474.92 285.45 52327.83 88888.00 2020-09-30 09:04:05.409 274 11474.87 285.41 52327.80 88888.00 2020-09-30 09:04:05.909 274 11474.82 285.43 52327.78 88888.00 2020-09-30 09:04:06.409 274 11474.86 285.44 52327.74 88888.00 2020-09-30 09:04:06.909 274 11474.76 285.39 52327.75 88888.00 2020-09-30 09:04:07.409 274 11474.75 285.39 52327.73 88888.00 2020-09-30 09:04:07.909 274 11474.77 285.38 52327.71 88888.00 2020-09-30 09:04:08.409 274 11474.75 285.35 52327.67 88888.00 2020-09-30 09:04:08.909 274 11474.77 285.37 52327.65 88888.00 2020-09-30 09:04:09.409 274 11474.79 285.34 52327.64 88888.00 2020-09-30 09:04:09.909 274 11474.80 285.30 52327.60 88888.00 2020-09-30 09:04:10.409 274 11474.81 285.30 52327.61 88888.00 2020-09-30 09:04:10.909 274 11474.81 285.31 52327.61 88888.00 2020-09-30 09:04:11.409 274 11474.79 285.34 52327.63 88888.00 2020-09-30 09:04:11.910 274 11474.84 285.37 52327.61 88888.00 2020-09-30 09:04:12.410 274 11474.86 285.35 52327.59 88888.00 2020-09-30 09:04:12.910 274 11474.86 285.35 52327.56 88888.00 2020-09-30 09:04:13.410 274 11474.93 285.32 52327.50 88888.00 2020-09-30 09:04:13.910 274 11474.97 285.30 52327.52 88888.00 2020-09-30 09:04:14.410 274 11474.97 285.33 52327.50 88888.00 2020-09-30 09:04:14.910 274 11474.97 285.32 52327.49 88888.00 2020-09-30 09:04:15.410 274 11474.99 285.29 52327.46 88888.00 2020-09-30 09:04:15.910 274 11474.99 285.32 52327.41 88888.00 2020-09-30 09:04:16.410 274 11474.96 285.27 52327.34 88888.00 2020-09-30 09:04:16.909 274 11474.90 285.25 52327.31 88888.00 2020-09-30 09:04:17.409 274 11474.85 285.28 52327.33 88888.00 2020-09-30 09:04:17.909 274 11474.86 285.23 52327.33 88888.00 2020-09-30 09:04:18.409 274 11474.84 285.23 52327.32 88888.00 2020-09-30 09:04:18.909 274 11474.78 285.23 52327.34 88888.00 2020-09-30 09:04:19.409 274 11474.78 285.20 52327.31 88888.00 2020-09-30 09:04:19.909 274 11474.76 285.14 52327.22 88888.00 2020-09-30 09:04:20.409 274 11474.66 285.14 52327.24 88888.00 2020-09-30 09:04:20.909 274 11474.55 285.18 52327.23 88888.00 2020-09-30 09:04:21.409 274 11474.43 285.16 52327.17 88888.00 2020-09-30 09:04:21.909 274 11474.42 285.14 52327.17 88888.00 2020-09-30 09:04:22.409 274 11474.37 285.13 52327.19 88888.00 2020-09-30 09:04:23.409 274 11474.36 285.03 52327.15 88888.00 2020-09-30 09:04:23.909 274 11474.40 285.02 52327.12 88888.00 2020-09-30 09:04:24.409 274 11474.40 285.01 52327.11 88888.00 2020-09-30 09:04:24.909 274 11474.33 284.98 52327.08 88888.00 2020-09-30 09:04:25.409 274 11474.37 284.99 52327.07 88888.00 2020-09-30 09:04:25.909 274 11474.38 285.02 52327.06 88888.00 2020-09-30 09:04:26.409 274 11474.35 285.01 52326.99 88888.00 2020-09-30 09:04:26.909 274 11474.35 284.94 52326.98 88888.00 2020-09-30 09:04:27.409 274 11474.35 284.93 52327.01 88888.00 2020-09-30 09:04:27.909 274 11474.29 284.96 52327.04 88888.00 2020-09-30 09:04:28.409 274 11474.28 284.98 52327.03 88888.00 2020-09-30 09:04:28.909 274 11474.29 284.94 52327.02 88888.00 2020-09-30 09:04:29.409 274 11474.32 284.91 52327.01 88888.00 2020-09-30 09:04:29.909 274 11474.35 284.95 52327.01 88888.00 2020-09-30 09:04:30.409 274 11474.35 284.94 52327.02 88888.00 2020-09-30 09:04:30.909 274 11474.37 284.93 52327.01 88888.00 2020-09-30 09:04:31.409 274 11474.35 284.92 52326.98 88888.00 2020-09-30 09:04:31.909 274 11474.37 284.96 52326.99 88888.00 2020-09-30 09:04:32.409 274 11474.41 284.99 52326.95 88888.00 2020-09-30 09:04:32.909 274 11474.50 284.95 52326.90 88888.00 2020-09-30 09:04:33.409 274 11474.52 284.94 52326.88 88888.00 2020-09-30 09:04:33.909 274 11474.52 284.93 52326.87 88888.00 2020-09-30 09:04:34.409 274 11474.55 284.89 52326.90 88888.00 2020-09-30 09:04:34.909 274 11474.59 284.87 52326.90 88888.00 2020-09-30 09:04:35.409 274 11474.59 284.90 52326.88 88888.00 2020-09-30 09:04:35.909 274 11474.59 284.91 52326.87 88888.00 2020-09-30 09:04:36.409 274 11474.61 284.84 52326.81 88888.00 2020-09-30 09:04:36.909 274 11474.64 284.85 52326.79 88888.00 2020-09-30 09:04:37.409 274 11474.62 284.86 52326.83 88888.00 2020-09-30 09:04:37.909 274 11474.60 284.87 52326.79 88888.00 2020-09-30 09:04:38.409 274 11474.60 284.92 52326.79 88888.00 2020-09-30 09:04:38.909 274 11474.59 284.86 52326.81 88888.00 2020-09-30 09:04:39.409 274 11474.58 284.85 52326.83 88888.00 2020-09-30 09:04:39.909 274 11474.54 284.82 52326.80 88888.00 2020-09-30 09:04:40.409 274 11474.54 284.83 52326.77 88888.00 2020-09-30 09:04:40.909 274 11474.52 284.85 52326.80 88888.00 2020-09-30 09:04:41.409 274 11474.49 284.86 52326.79 88888.00 2020-09-30 09:04:41.909 274 11474.49 284.91 52326.78 88888.00 2020-09-30 09:04:42.409 274 11474.44 284.92 52326.76 88888.00 2020-09-30 09:04:42.909 274 11474.34 284.93 52326.80 88888.00 2020-09-30 09:04:43.409 274 11474.23 284.94 52326.81 88888.00 2020-09-30 09:04:43.909 274 11474.19 284.95 52326.79 88888.00 2020-09-30 09:04:44.409 274 11474.18 284.92 52326.78 88888.00 2020-09-30 09:04:44.909 274 11474.14 284.92 52326.73 88888.00 2020-09-30 09:04:45.409 274 11474.09 284.93 52326.72 88888.00 2020-09-30 09:04:45.909 274 11474.07 284.94 52326.76 88888.00 2020-09-30 09:04:46.409 274 11474.03 284.92 52326.73 88888.00 2020-09-30 09:04:46.909 274 11474.00 284.91 52326.68 88888.00 2020-09-30 09:04:47.409 274 11474.01 284.86 52326.64 88888.00 2020-09-30 09:04:47.909 274 11474.02 284.87 52326.63 88888.00 2020-09-30 09:04:48.409 274 11474.00 284.87 52326.62 88888.00 2020-09-30 09:04:48.909 274 11473.97 284.85 52326.59 88888.00 2020-09-30 09:04:49.409 274 11473.96 284.82 52326.57 88888.00 2020-09-30 09:04:49.909 274 11473.97 284.80 52326.57 88888.00 2020-09-30 09:04:50.409 274 11473.97 284.85 52326.58 88888.00 2020-09-30 09:04:50.909 274 11473.97 284.86 52326.59 88888.00 2020-09-30 09:04:51.409 274 11473.92 284.89 52326.62 88888.00 2020-09-30 09:04:51.909 274 11473.93 284.89 52326.61 88888.00 2020-09-30 09:04:52.409 274 11473.98 284.89 52326.61 88888.00 2020-09-30 09:04:52.909 274 11473.97 284.85 52326.60 88888.00 2020-09-30 09:04:53.410 274 11473.96 284.86 52326.66 88888.00 2020-09-30 09:04:53.910 274 11473.93 284.81 52326.68 88888.00 2020-09-30 09:04:54.410 274 11473.98 284.83 52326.64 88888.00 2020-09-30 09:04:54.910 274 11474.01 284.81 52326.61 88888.00 2020-09-30 09:04:55.410 274 11473.99 284.82 52326.55 88888.00 2020-09-30 09:04:55.910 274 11473.99 284.85 52326.54 88888.00 2020-09-30 09:04:56.410 274 11473.97 284.87 52326.55 88888.00 2020-09-30 09:04:56.910 274 11473.96 284.91 52326.58 88888.00 2020-09-30 09:04:57.410 274 11473.94 284.92 52326.55 88888.00 2020-09-30 09:04:57.910 274 11473.96 284.86 52326.52 88888.00 2020-09-30 09:04:58.410 274 11473.98 284.84 52326.50 88888.00 2020-09-30 09:04:58.910 274 11474.00 284.85 52326.55 88888.00 2020-09-30 09:04:59.410 274 11473.99 284.85 52326.54 88888.00 2020-09-30 09:04:59.910 274 11474.01 284.86 52326.53 88888.00 2020-09-30 09:05:00.410 274 11474.03 284.84 52326.53 88888.00 2020-09-30 09:05:00.910 274 11474.09 284.84 52326.53 88888.00 2020-09-30 09:05:01.410 274 11474.11 284.84 52326.51 88888.00 2020-09-30 09:05:01.910 274 11474.14 284.86 52326.49 88888.00 2020-09-30 09:05:02.410 274 11474.11 284.83 52326.45 88888.00 2020-09-30 09:05:02.910 274 11474.14 284.83 52326.41 88888.00 2020-09-30 09:05:03.410 274 11474.14 284.82 52326.44 88888.00 2020-09-30 09:05:03.910 274 11474.08 284.80 52326.42 88888.00 2020-09-30 09:05:04.410 274 11474.05 284.80 52326.43 88888.00 2020-09-30 09:05:04.910 274 11474.02 284.83 52326.40 88888.00 2020-09-30 09:05:05.410 274 11474.00 284.83 52326.36 88888.00 2020-09-30 09:05:05.910 274 11473.96 284.86 52326.39 88888.00 2020-09-30 09:05:06.410 274 11473.90 284.87 52326.37 88888.00 2020-09-30 09:05:06.910 274 11473.88 284.87 52326.35 88888.00 2020-09-30 09:05:07.410 274 11473.88 284.87 52326.36 88888.00 2020-09-30 09:05:07.910 274 11473.82 284.86 52326.36 88888.00 2020-09-30 09:05:08.410 274 11473.79 284.84 52326.32 88888.00 2020-09-30 09:05:08.910 274 11473.78 284.81 52326.31 88888.00 2020-09-30 09:05:09.410 274 11473.74 284.79 52326.29 88888.00 2020-09-30 09:05:09.910 274 11473.67 284.75 52326.28 88888.00 2020-09-30 09:05:10.410 274 11473.57 284.74 52326.27 88888.00 2020-09-30 09:05:10.910 274 11473.58 284.71 52326.27 88888.00 2020-09-30 09:05:11.410 274 11473.54 284.69 52326.26 88888.00 2020-09-30 09:05:11.910 274 11473.50 284.70 52326.20 88888.00 2020-09-30 09:05:12.410 274 11473.46 284.72 52326.22 88888.00 2020-09-30 09:05:12.910 274 11473.48 284.70 52326.22 88888.00 2020-09-30 09:05:13.410 274 11473.49 284.70 52326.18 88888.00 2020-09-30 09:05:13.910 274 11473.48 284.69 52326.16 88888.00 2020-09-30 09:05:14.410 274 11473.48 284.67 52326.13 88888.00 2020-09-30 09:05:14.910 274 11473.49 284.67 52326.09 88888.00 2020-09-30 09:05:15.410 274 11473.54 284.62 52326.05 88888.00 2020-09-30 09:05:15.910 274 11473.54 284.58 52326.04 88888.00 2020-09-30 09:05:16.410 274 11473.56 284.60 52326.09 88888.00 2020-09-30 09:05:16.910 274 11473.57 284.60 52326.09 88888.00 2020-09-30 09:05:17.410 274 11473.53 284.62 52326.07 88888.00 2020-09-30 09:05:17.910 274 11473.52 284.61 52326.02 88888.00 2020-09-30 09:05:18.410 274 11473.55 284.60 52326.02 88888.00 2020-09-30 09:05:18.910 274 11473.55 284.63 52326.02 88888.00 2020-09-30 09:05:19.410 274 11473.58 284.64 52326.00 88888.00 2020-09-30 09:05:19.910 274 11473.57 284.65 52326.00 88888.00 2020-09-30 09:05:20.410 274 11473.56 284.65 52326.02 88888.00 2020-09-30 09:05:20.910 274 11473.58 284.64 52326.04 88888.00 2020-09-30 09:05:21.410 274 11473.58 284.60 52325.98 88888.00 2020-09-30 09:05:21.910 274 11473.59 284.62 52325.93 88888.00 2020-09-30 09:05:22.410 274 11473.57 284.62 52325.90 88888.00 2020-09-30 09:05:22.910 274 11473.50 284.58 52325.89 88888.00 2020-09-30 09:05:23.410 274 11473.45 284.56 52325.86 88888.00 2020-09-30 09:05:23.910 274 11473.35 284.55 52325.89 88888.00 2020-09-30 09:05:24.410 274 11473.29 284.52 52325.91 88888.00 2020-09-30 09:05:24.910 274 11473.32 284.50 52325.87 88888.00 2020-09-30 09:05:25.410 274 11473.28 284.47 52325.81 88888.00 2020-09-30 09:05:25.910 274 11473.20 284.43 52325.81 88888.00 2020-09-30 09:05:26.410 274 11473.14 284.43 52325.81 88888.00 2020-09-30 09:05:26.910 274 11473.13 284.38 52325.73 88888.00 2020-09-30 09:05:27.410 274 11473.10 284.36 52325.69 88888.00 2020-09-30 09:05:27.910 274 11473.04 284.33 52325.69 88888.00 2020-09-30 09:05:28.410 274 11473.01 284.26 52325.69 88888.00 2020-09-30 09:05:28.910 274 11472.99 284.25 52325.69 88888.00 2020-09-30 09:05:29.410 274 11472.96 284.22 52325.58 88888.00 2020-09-30 09:05:29.910 274 11472.99 284.18 52325.60 88888.00 2020-09-30 09:05:30.410 274 11472.97 284.16 52325.63 88888.00 2020-09-30 09:05:30.910 274 11472.97 284.14 52325.62 88888.00 2020-09-30 09:05:31.410 274 11472.97 284.15 52325.57 88888.00 2020-09-30 09:05:31.910 274 11472.97 284.13 52325.55 88888.00 2020-09-30 09:05:32.410 274 11472.99 284.09 52325.52 88888.00 2020-09-30 09:05:32.910 274 11473.02 284.11 52325.45 88888.00 2020-09-30 09:05:33.410 274 11473.01 284.06 52325.44 88888.00 2020-09-30 09:05:33.910 274 11473.03 284.05 52325.43 88888.00 2020-09-30 09:05:35.410 274 11472.95 284.06 52325.43 88888.00 2020-09-30 09:05:35.910 274 11472.92 284.05 52325.40 88888.00 2020-09-30 09:05:36.410 274 11472.96 284.03 52325.32 88888.00 2020-09-30 09:05:36.910 274 11472.97 283.99 52325.26 88888.00 2020-09-30 09:05:37.410 274 11472.96 283.93 52325.26 88888.00 2020-09-30 09:05:37.910 274 11472.94 283.90 52325.22 88888.00 2020-09-30 09:05:38.410 274 11472.95 283.86 52325.18 88888.00 2020-09-30 09:05:38.910 274 11472.97 283.87 52325.17 88888.00 2020-09-30 09:05:39.410 274 11472.94 283.85 52325.19 88888.00 2020-09-30 09:05:39.910 274 11472.95 283.79 52325.20 88888.00 2020-09-30 09:05:40.410 274 11472.96 283.80 52325.19 88888.00 2020-09-30 09:05:40.910 274 11472.89 283.77 52325.14 88888.00 2020-09-30 09:05:41.410 274 11472.86 283.77 52325.14 88888.00 2020-09-30 09:05:41.910 274 11472.86 283.76 52325.09 88888.00 2020-09-30 09:05:42.410 274 11472.88 283.78 52325.09 88888.00 2020-09-30 09:05:42.910 274 11472.87 283.76 52325.08 88888.00 2020-09-30 09:05:43.410 274 11472.88 283.72 52325.07 88888.00 2020-09-30 09:05:43.910 274 11472.85 283.70 52325.07 88888.00 2020-09-30 09:05:44.910 274 11472.68 283.70 52325.09 88888.00 2020-09-30 09:05:45.410 274 11472.60 283.68 52325.04 88888.00 2020-09-30 09:05:45.910 274 11472.60 283.66 52325.01 88888.00 2020-09-30 09:05:46.410 274 11472.59 283.69 52325.00 88888.00 2020-09-30 09:05:46.910 274 11472.54 283.68 52324.95 88888.00 2020-09-30 09:05:47.410 274 11472.49 283.68 52324.99 88888.00 2020-09-30 09:05:47.910 274 11472.47 283.69 52324.99 88888.00 2020-09-30 09:05:48.410 274 11472.42 283.65 52324.98 88888.00 2020-09-30 09:05:48.910 274 11472.34 283.65 52324.99 88888.00 2020-09-30 09:05:49.410 274 11472.34 283.64 52324.98 88888.00 2020-09-30 09:05:49.910 274 11472.33 283.61 52324.88 88888.00 2020-09-30 09:05:50.410 274 11472.26 283.58 52324.83 88888.00 2020-09-30 09:05:50.910 274 11472.18 283.60 52324.77 88888.00 2020-09-30 09:05:51.410 274 11472.15 283.58 52324.78 88888.00 2020-09-30 09:05:51.910 274 11472.08 283.57 52324.82 88888.00 2020-09-30 09:05:52.410 274 11472.06 283.55 52324.82 88888.00 2020-09-30 09:05:52.910 274 11472.12 283.53 52324.79 88888.00 2020-09-30 09:05:53.410 274 11472.14 283.51 52324.77 88888.00 2020-09-30 09:05:53.910 274 11472.09 283.54 52324.74 88888.00 2020-09-30 09:05:54.410 274 11472.09 283.50 52324.66 88888.00 2020-09-30 09:05:54.910 274 11472.09 283.48 52324.65 88888.00 2020-09-30 09:05:55.410 274 11472.03 283.49 52324.64 88888.00 2020-09-30 09:05:55.910 274 11472.08 283.49 52324.60 88888.00 2020-09-30 09:05:56.410 274 11472.14 283.49 52324.58 88888.00 2020-09-30 09:05:56.910 274 11472.15 283.46 52324.55 88888.00 2020-09-30 09:05:57.410 274 11472.16 283.51 52324.50 88888.00 2020-09-30 09:05:57.910 274 11472.18 283.53 52324.50 88888.00 2020-09-30 09:05:58.410 274 11472.15 283.55 52324.48 88888.00 2020-09-30 09:05:58.910 274 11472.09 283.58 52324.49 88888.00 2020-09-30 09:05:59.410 274 11472.09 283.55 52324.47 88888.00 2020-09-30 09:05:59.910 274 11472.10 283.48 52324.47 88888.00 2020-09-30 09:06:00.410 274 11472.10 283.49 52324.41 88888.00 2020-09-30 09:06:00.910 274 11472.07 283.51 52324.43 88888.00 2020-09-30 09:06:01.410 274 11472.05 283.50 52324.46 88888.00 2020-09-30 09:06:01.910 274 11472.00 283.48 52324.43 88888.00 2020-09-30 09:06:02.410 274 11471.91 283.51 52324.40 88888.00 2020-09-30 09:06:02.910 274 11471.83 283.48 52324.39 88888.00 2020-09-30 09:06:03.410 274 11471.81 283.49 52324.39 88888.00 2020-09-30 09:06:03.910 274 11471.79 283.48 52324.41 88888.00 2020-09-30 09:06:04.410 274 11471.72 283.46 52324.38 88888.00 2020-09-30 09:06:04.910 274 11471.66 283.43 52324.32 88888.00 2020-09-30 09:06:05.410 274 11471.56 283.38 52324.33 88888.00 2020-09-30 09:06:05.910 274 11471.46 283.35 52324.37 88888.00 2020-09-30 09:06:06.410 274 11471.43 283.36 52324.33 88888.00 2020-09-30 09:06:06.910 274 11471.39 283.28 52324.26 88888.00 2020-09-30 09:06:07.410 274 11471.33 283.24 52324.24 88888.00 2020-09-30 09:06:07.910 274 11471.25 283.18 52324.24 88888.00 2020-09-30 09:06:08.410 274 11471.16 283.15 52324.20 88888.00 2020-09-30 09:06:08.910 274 11471.12 283.12 52324.12 88888.00 2020-09-30 09:06:09.410 274 11471.16 283.12 52324.08 88888.00 2020-09-30 09:06:09.911 274 11471.20 283.06 52324.05 88888.00 2020-09-30 09:06:10.411 274 11471.20 283.02 52324.02 88888.00 2020-09-30 09:06:10.911 274 11471.19 283.02 52323.97 88888.00 2020-09-30 09:06:11.411 274 11471.18 283.07 52323.94 88888.00 2020-09-30 09:06:11.911 274 11471.16 283.08 52323.87 88888.00 2020-09-30 09:06:12.411 274 11471.11 283.03 52323.84 88888.00 2020-09-30 09:06:12.911 274 11471.10 282.96 52323.87 88888.00 2020-09-30 09:06:13.411 274 11471.13 282.90 52323.89 88888.00 2020-09-30 09:06:13.911 274 11471.13 282.88 52323.90 88888.00 2020-09-30 09:06:14.411 274 11471.11 282.82 52323.87 88888.00 2020-09-30 09:06:14.910 274 11471.11 282.80 52323.88 88888.00 2020-09-30 09:06:15.410 274 11471.11 282.74 52323.86 88888.00 2020-09-30 09:06:15.910 274 11471.11 282.72 52323.81 88888.00 2020-09-30 09:06:16.410 274 11471.10 282.71 52323.78 88888.00 2020-09-30 09:06:16.910 274 11471.12 282.70 52323.77 88888.00 2020-09-30 09:06:17.410 274 11471.10 282.64 52323.75 88888.00 2020-09-30 09:06:17.910 274 11471.13 282.64 52323.72 88888.00 2020-09-30 09:06:18.410 274 11471.17 282.62 52323.67 88888.00 2020-09-30 09:06:18.910 274 11471.18 282.60 52323.59 88888.00 2020-09-30 09:06:19.410 274 11471.27 282.59 52323.55 88888.00 2020-09-30 09:06:19.910 274 11471.34 282.54 52323.50 88888.00 2020-09-30 09:06:20.410 274 11471.39 282.53 52323.47 88888.00 2020-09-30 09:06:20.910 274 11471.39 282.52 52323.45 88888.00 2020-09-30 09:06:21.410 274 11471.34 282.51 52323.44 88888.00 2020-09-30 09:06:21.910 274 11471.30 282.50 52323.46 88888.00 2020-09-30 09:06:22.410 274 11471.28 282.46 52323.44 88888.00 2020-09-30 09:06:22.910 274 11471.27 282.47 52323.40 88888.00 2020-09-30 09:06:23.410 274 11471.24 282.49 52323.38 88888.00 2020-09-30 09:06:23.910 274 11471.25 282.52 52323.41 88888.00 2020-09-30 09:06:24.410 274 11471.25 282.53 52323.41 88888.00 2020-09-30 09:06:24.910 274 11471.17 282.50 52323.40 88888.00 2020-09-30 09:06:25.410 274 11471.10 282.49 52323.37 88888.00 2020-09-30 09:06:25.910 274 11471.08 282.48 52323.37 88888.00 2020-09-30 09:06:26.410 274 11471.03 282.48 52323.35 88888.00 2020-09-30 09:06:26.910 274 11471.04 282.49 52323.32 88888.00 2020-09-30 09:06:27.410 274 11471.04 282.52 52323.33 88888.00 2020-09-30 09:06:27.910 274 11471.02 282.48 52323.33 88888.00 2020-09-30 09:06:28.410 274 11471.00 282.46 52323.32 88888.00 2020-09-30 09:06:28.910 274 11471.00 282.46 52323.29 88888.00 2020-09-30 09:06:29.410 274 11471.00 282.48 52323.31 88888.00 2020-09-30 09:06:29.910 274 11470.89 282.50 52323.34 88888.00 2020-09-30 09:06:30.410 274 11470.78 282.49 52323.28 88888.00 2020-09-30 09:06:30.910 274 11470.73 282.53 52323.27 88888.00 2020-09-30 09:06:31.410 274 11470.68 282.58 52323.28 88888.00 2020-09-30 09:06:31.910 274 11470.61 282.51 52323.26 88888.00 2020-09-30 09:06:32.910 274 11470.48 282.48 52323.23 88888.00 2020-09-30 09:06:33.410 274 11470.47 282.48 52323.24 88888.00 2020-09-30 09:06:33.910 274 11470.43 282.44 52323.22 88888.00 2020-09-30 09:06:34.410 274 11470.45 282.46 52323.20 88888.00 2020-09-30 09:06:34.910 274 11470.47 282.46 52323.19 88888.00 2020-09-30 09:06:35.410 274 11470.45 282.39 52323.19 88888.00 2020-09-30 09:06:35.910 274 11470.43 282.38 52323.22 88888.00 2020-09-30 09:06:36.410 274 11470.42 282.40 52323.22 88888.00 2020-09-30 09:06:36.910 274 11470.39 282.44 52323.20 88888.00 2020-09-30 09:06:37.410 274 11470.30 282.41 52323.20 88888.00 2020-09-30 09:06:37.910 274 11470.29 282.40 52323.22 88888.00 2020-09-30 09:06:38.410 274 11470.29 282.37 52323.17 88888.00 2020-09-30 09:06:38.910 274 11470.23 282.35 52323.18 88888.00 2020-09-30 09:06:39.410 274 11470.15 282.29 52323.11 88888.00 2020-09-30 09:06:39.910 274 11470.21 282.29 52323.14 88888.00 2020-09-30 09:06:40.410 274 11470.22 282.29 52323.11 88888.00 2020-09-30 09:06:40.910 274 11470.17 282.25 52323.06 88888.00 2020-09-30 09:06:41.410 274 11470.16 282.22 52323.05 88888.00 2020-09-30 09:06:41.910 274 11470.16 282.20 52322.99 88888.00 2020-09-30 09:06:42.410 274 11470.15 282.17 52322.96 88888.00 2020-09-30 09:06:42.911 274 11470.13 282.10 52322.92 88888.00 2020-09-30 09:06:43.411 274 11470.07 282.04 52322.91 88888.00 2020-09-30 09:06:43.911 274 11470.03 282.05 52322.89 88888.00 2020-09-30 09:06:44.411 274 11470.04 282.08 52322.85 88888.00 2020-09-30 09:06:44.911 274 11470.07 282.04 52322.83 88888.00 2020-09-30 09:06:45.411 274 11470.08 282.08 52322.82 88888.00 2020-09-30 09:06:45.911 274 11470.08 282.05 52322.79 88888.00 2020-09-30 09:06:46.411 274 11470.03 282.00 52322.74 88888.00 2020-09-30 09:06:46.911 274 11469.93 281.96 52322.76 88888.00 2020-09-30 09:06:47.411 274 11469.89 282.00 52322.75 88888.00 2020-09-30 09:06:47.910 274 11469.89 281.96 52322.69 88888.00 2020-09-30 09:06:48.410 274 11469.88 281.91 52322.66 88888.00 2020-09-30 09:06:48.910 274 11469.85 281.90 52322.62 88888.00 2020-09-30 09:06:49.410 274 11469.84 281.89 52322.62 88888.00 2020-09-30 09:06:49.910 274 11469.87 281.85 52322.61 88888.00 2020-09-30 09:06:50.410 274 11469.80 281.82 52322.57 88888.00 2020-09-30 09:06:50.910 274 11469.80 281.80 52322.57 88888.00 2020-09-30 09:06:51.410 274 11469.79 281.79 52322.52 88888.00 2020-09-30 09:06:51.910 274 11469.75 281.76 52322.49 88888.00 2020-09-30 09:06:52.410 274 11469.71 281.76 52322.48 88888.00 2020-09-30 09:06:52.910 274 11469.70 281.73 52322.47 88888.00 2020-09-30 09:06:53.410 274 11469.73 281.74 52322.43 88888.00 2020-09-30 09:06:53.910 274 11469.69 281.70 52322.43 88888.00 2020-09-30 09:06:54.410 274 11469.67 281.67 52322.44 88888.00 2020-09-30 09:06:54.910 274 11469.68 281.70 52322.41 88888.00 2020-09-30 09:06:55.410 274 11469.70 281.72 52322.38 88888.00 2020-09-30 09:06:56.410 274 11469.67 281.61 52322.35 88888.00 2020-09-30 09:06:56.910 274 11469.66 281.64 52322.32 88888.00 2020-09-30 09:06:57.410 274 11469.63 281.65 52322.29 88888.00 2020-09-30 09:06:57.910 274 11469.66 281.70 52322.26 88888.00 2020-09-30 09:06:58.410 274 11469.68 281.71 52322.25 88888.00 2020-09-30 09:06:58.910 274 11469.64 281.76 52322.25 88888.00 2020-09-30 09:06:59.410 274 11469.54 281.73 52322.22 88888.00 2020-09-30 09:06:59.910 274 11469.51 281.73 52322.18 88888.00 2020-09-30 09:07:00.410 274 11469.51 281.73 52322.18 88888.00 2020-09-30 09:07:00.910 274 11469.49 281.72 52322.17 88888.00 2020-09-30 09:07:01.410 274 11469.44 281.76 52322.17 88888.00 2020-09-30 09:07:01.910 274 11469.40 281.74 52322.14 88888.00 2020-09-30 09:07:02.410 274 11469.36 281.76 52322.11 88888.00 2020-09-30 09:07:02.910 274 11469.42 281.75 52322.05 88888.00 2020-09-30 09:07:03.410 274 11469.44 281.73 52322.01 88888.00 2020-09-30 09:07:03.910 274 11469.34 281.74 52322.00 88888.00 2020-09-30 09:07:04.410 274 11469.17 281.74 52322.01 88888.00 2020-09-30 09:07:04.910 274 11469.07 281.71 52321.97 88888.00 2020-09-30 09:07:05.410 274 11469.02 281.73 52321.94 88888.00 2020-09-30 09:07:06.410 274 11468.87 281.66 52321.93 88888.00 2020-09-30 09:07:06.910 274 11468.82 281.63 52321.90 88888.00 2020-09-30 09:07:07.410 274 11468.76 281.56 52321.83 88888.00 2020-09-30 09:07:07.910 274 11468.74 281.51 52321.75 88888.00 2020-09-30 09:07:08.410 274 11468.71 281.45 52321.70 88888.00 2020-09-30 09:07:08.910 274 11468.66 281.43 52321.69 88888.00 2020-09-30 09:07:09.410 274 11468.63 281.43 52321.70 88888.00 2020-09-30 09:07:09.910 274 11468.62 281.40 52321.65 88888.00 2020-09-30 09:07:10.410 274 11468.59 281.38 52321.66 88888.00 2020-09-30 09:07:10.910 274 11468.64 281.34 52321.62 88888.00 2020-09-30 09:07:11.410 274 11468.68 281.34 52321.60 88888.00 2020-09-30 09:07:11.910 274 11468.70 281.33 52321.53 88888.00 2020-09-30 09:07:12.410 274 11468.67 281.32 52321.50 88888.00 2020-09-30 09:07:12.910 274 11468.71 281.33 52321.50 88888.00 2020-09-30 09:07:13.410 274 11468.72 281.31 52321.49 88888.00 2020-09-30 09:07:13.910 274 11468.72 281.28 52321.42 88888.00 2020-09-30 09:07:14.410 274 11468.74 281.27 52321.41 88888.00 2020-09-30 09:07:14.910 274 11468.75 281.25 52321.37 88888.00 2020-09-30 09:07:15.410 274 11468.79 281.22 52321.30 88888.00 2020-09-30 09:07:15.910 274 11468.79 281.21 52321.26 88888.00 2020-09-30 09:07:16.410 274 11468.75 281.21 52321.24 88888.00 2020-09-30 09:07:16.910 274 11468.72 281.23 52321.21 88888.00 2020-09-30 09:07:17.410 274 11468.72 281.24 52321.21 88888.00 2020-09-30 09:07:17.910 274 11468.72 281.26 52321.22 88888.00 2020-09-30 09:07:18.410 274 11468.73 281.25 52321.21 88888.00 2020-09-30 09:07:18.910 274 11468.75 281.30 52321.15 88888.00 2020-09-30 09:07:19.410 274 11468.71 281.28 52321.16 88888.00 2020-09-30 09:07:19.910 274 11468.65 281.26 52321.13 88888.00 2020-09-30 09:07:20.410 274 11468.56 281.25 52321.13 88888.00 2020-09-30 09:07:20.910 274 11468.47 281.21 52321.14 88888.00 2020-09-30 09:07:21.411 274 11468.40 281.22 52321.13 88888.00 2020-09-30 09:07:21.911 274 11468.38 281.20 52321.08 88888.00 2020-09-30 09:07:22.411 274 11468.31 281.15 52321.11 88888.00 2020-09-30 09:07:22.911 274 11468.22 281.13 52321.09 88888.00 2020-09-30 09:07:23.411 274 11468.17 281.09 52321.07 88888.00 2020-09-30 09:07:23.911 274 11468.10 281.11 52321.07 88888.00 2020-09-30 09:07:24.411 274 11468.06 281.08 52321.06 88888.00 2020-09-30 09:07:24.911 274 11468.08 281.03 52321.06 88888.00 2020-09-30 09:07:25.411 274 11468.03 280.99 52321.02 88888.00 2020-09-30 09:07:26.411 274 11467.96 280.94 52320.91 88888.00 2020-09-30 09:07:26.911 274 11467.92 280.92 52320.88 88888.00 2020-09-30 09:07:27.411 274 11467.80 280.91 52320.87 88888.00 2020-09-30 09:07:27.911 274 11467.82 280.87 52320.82 88888.00 2020-09-30 09:07:28.411 274 11467.80 280.84 52320.80 88888.00 2020-09-30 09:07:28.911 274 11467.76 280.80 52320.77 88888.00 2020-09-30 09:07:29.411 274 11467.73 280.77 52320.75 88888.00 2020-09-30 09:07:29.911 274 11467.66 280.76 52320.75 88888.00 2020-09-30 09:07:30.411 274 11467.64 280.77 52320.71 88888.00 2020-09-30 09:07:30.911 274 11467.68 280.75 52320.67 88888.00 2020-09-30 09:07:31.412 274 11467.71 280.69 52320.63 88888.00 2020-09-30 09:07:31.912 274 11467.70 280.66 52320.61 88888.00 2020-09-30 09:07:32.412 274 11467.75 280.64 52320.61 88888.00 2020-09-30 09:07:32.912 274 11467.79 280.58 52320.52 88888.00 2020-09-30 09:07:33.412 274 11467.83 280.53 52320.43 88888.00 2020-09-30 09:07:33.912 274 11467.85 280.53 52320.40 88888.00 2020-09-30 09:07:34.412 274 11467.83 280.55 52320.42 88888.00 2020-09-30 09:07:34.912 274 11467.84 280.54 52320.41 88888.00 2020-09-30 09:07:35.412 274 11467.85 280.53 52320.38 88888.00 2020-09-30 09:07:35.912 274 11467.89 280.50 52320.33 88888.00 2020-09-30 09:07:36.411 274 11467.94 280.51 52320.32 88888.00 2020-09-30 09:07:36.911 274 11467.92 280.55 52320.32 88888.00 2020-09-30 09:07:37.411 274 11467.86 280.53 52320.28 88888.00 2020-09-30 09:07:37.911 274 11467.86 280.50 52320.25 88888.00 2020-09-30 09:07:38.411 274 11467.86 280.46 52320.23 88888.00 2020-09-30 09:07:38.911 274 11467.82 280.43 52320.19 88888.00 2020-09-30 09:07:39.411 274 11467.79 280.44 52320.17 88888.00 2020-09-30 09:07:39.911 274 11467.76 280.45 52320.18 88888.00 2020-09-30 09:07:40.411 274 11467.69 280.45 52320.15 88888.00 2020-09-30 09:07:40.911 274 11467.67 280.37 52320.11 88888.00 2020-09-30 09:07:41.411 274 11467.65 280.34 52320.09 88888.00 2020-09-30 09:07:41.911 274 11467.58 280.35 52320.08 88888.00 2020-09-30 09:07:42.411 274 11467.51 280.30 52320.07 88888.00 2020-09-30 09:07:42.911 274 11467.41 280.26 52320.00 88888.00 2020-09-30 09:07:43.411 274 11467.34 280.29 52319.99 88888.00 2020-09-30 09:07:43.911 274 11467.30 280.27 52320.00 88888.00 2020-09-30 09:07:44.411 274 11467.22 280.25 52319.96 88888.00 2020-09-30 09:07:44.911 274 11467.22 280.26 52319.94 88888.00 2020-09-30 09:07:45.411 274 11467.20 280.25 52319.90 88888.00 2020-09-30 09:07:45.911 274 11467.15 280.26 52319.88 88888.00 2020-09-30 09:07:46.411 274 11467.13 280.25 52319.83 88888.00 2020-09-30 09:07:46.911 274 11467.17 280.21 52319.79 88888.00 2020-09-30 09:07:47.411 274 11467.20 280.20 52319.76 88888.00 2020-09-30 09:07:47.911 274 11467.17 280.21 52319.75 88888.00 2020-09-30 09:07:48.411 274 11467.16 280.20 52319.73 88888.00 2020-09-30 09:07:48.911 274 11467.12 280.12 52319.71 88888.00 2020-09-30 09:07:49.411 274 11467.03 280.10 52319.67 88888.00 2020-09-30 09:07:49.911 274 11466.97 280.16 52319.68 88888.00 2020-09-30 09:07:50.411 274 11466.97 280.12 52319.66 88888.00 2020-09-30 09:07:50.911 274 11467.04 280.08 52319.65 88888.00 2020-09-30 09:07:51.411 274 11467.08 280.04 52319.63 88888.00 2020-09-30 09:07:51.911 274 11467.13 280.06 52319.61 88888.00 2020-09-30 09:07:52.411 274 11467.14 280.02 52319.58 88888.00 2020-09-30 09:07:52.911 274 11467.14 280.00 52319.54 88888.00 2020-09-30 09:07:53.411 274 11467.09 279.98 52319.55 88888.00 2020-09-30 09:07:53.911 274 11467.06 279.95 52319.53 88888.00 2020-09-30 09:07:54.411 274 11467.05 279.96 52319.49 88888.00 2020-09-30 09:07:54.911 274 11467.07 279.96 52319.49 88888.00 2020-09-30 09:07:55.411 274 11467.12 279.97 52319.49 88888.00 2020-09-30 09:07:55.911 274 11467.15 279.93 52319.45 88888.00 2020-09-30 09:07:56.411 274 11467.16 279.93 52319.40 88888.00 2020-09-30 09:07:56.911 274 11467.16 279.92 52319.35 88888.00 2020-09-30 09:07:57.411 274 11467.18 279.91 52319.34 88888.00 2020-09-30 09:07:57.911 274 11467.18 279.92 52319.34 88888.00 2020-09-30 09:07:58.411 274 11467.16 279.91 52319.31 88888.00 2020-09-30 09:07:58.911 274 11467.14 279.86 52319.29 88888.00 2020-09-30 09:07:59.411 274 11467.14 279.83 52319.23 88888.00 2020-09-30 09:07:59.911 274 11467.08 279.82 52319.23 88888.00 2020-09-30 09:08:00.411 274 11467.06 279.88 52319.23 88888.00 2020-09-30 09:08:00.911 274 11466.99 279.95 52319.22 88888.00 2020-09-30 09:08:01.411 274 11466.94 279.96 52319.20 88888.00 2020-09-30 09:08:01.911 274 11466.94 279.97 52319.19 88888.00 2020-09-30 09:08:02.411 274 11466.90 279.98 52319.14 88888.00 2020-09-30 09:08:02.911 274 11466.88 279.96 52319.12 88888.00 2020-09-30 09:08:03.411 274 11466.81 279.99 52319.15 88888.00 2020-09-30 09:08:03.911 274 11466.73 279.96 52319.10 88888.00 2020-09-30 09:08:04.411 274 11466.70 279.95 52319.08 88888.00 2020-09-30 09:08:04.911 274 11466.66 279.96 52319.02 88888.00 2020-09-30 09:08:05.411 274 11466.56 279.91 52319.01 88888.00 2020-09-30 09:08:05.911 274 11466.47 279.91 52319.00 88888.00 2020-09-30 09:08:06.411 274 11466.44 279.93 52318.97 88888.00 2020-09-30 09:08:06.911 274 11466.38 279.92 52318.93 88888.00 2020-09-30 09:08:07.411 274 11466.38 279.95 52318.94 88888.00 2020-09-30 09:08:07.911 274 11466.31 279.93 52318.93 88888.00 2020-09-30 09:08:08.411 274 11466.27 279.93 52318.91 88888.00 2020-09-30 09:08:08.911 274 11466.27 279.96 52318.91 88888.00 2020-09-30 09:08:09.411 274 11466.22 279.99 52318.91 88888.00 2020-09-30 09:08:09.911 274 11466.19 279.99 52318.88 88888.00 2020-09-30 09:08:10.411 274 11466.21 279.98 52318.87 88888.00 2020-09-30 09:08:10.911 274 11466.20 279.99 52318.85 88888.00 2020-09-30 09:08:11.411 274 11466.18 280.04 52318.87 88888.00 2020-09-30 09:08:11.911 274 11466.17 280.05 52318.86 88888.00 2020-09-30 09:08:12.411 274 11466.17 280.08 52318.82 88888.00 2020-09-30 09:08:12.911 274 11466.17 280.08 52318.84 88888.00 2020-09-30 09:08:13.411 274 11466.16 280.09 52318.82 88888.00 2020-09-30 09:08:13.911 274 11466.15 280.14 52318.80 88888.00 2020-09-30 09:08:14.411 274 11466.15 280.12 52318.79 88888.00 2020-09-30 09:08:14.911 274 11466.11 280.17 52318.80 88888.00 2020-09-30 09:08:15.411 274 11466.07 280.21 52318.80 88888.00 2020-09-30 09:08:15.911 274 11466.09 280.19 52318.82 88888.00 2020-09-30 09:08:16.412 274 11466.04 280.19 52318.85 88888.00 2020-09-30 09:08:16.912 274 11466.01 280.25 52318.85 88888.00 2020-09-30 09:08:17.412 274 11466.00 280.27 52318.82 88888.00 2020-09-30 09:08:17.912 274 11465.95 280.29 52318.80 88888.00 2020-09-30 09:08:18.412 274 11465.92 280.35 52318.82 88888.00 2020-09-30 09:08:18.912 274 11465.86 280.28 52318.84 88888.00 2020-09-30 09:08:19.412 274 11465.87 280.30 52318.79 88888.00 2020-09-30 09:08:19.912 274 11465.90 280.31 52318.76 88888.00 2020-09-30 09:08:20.412 274 11465.83 280.28 52318.78 88888.00 2020-09-30 09:08:20.912 274 11465.78 280.26 52318.76 88888.00 2020-09-30 09:08:21.412 274 11465.77 280.28 52318.70 88888.00 2020-09-30 09:08:21.912 274 11465.78 280.28 52318.66 88888.00 2020-09-30 09:08:22.412 274 11465.75 280.31 52318.65 88888.00 2020-09-30 09:08:22.912 274 11465.73 280.30 52318.65 88888.00 2020-09-30 09:08:23.412 274 11465.69 280.31 52318.65 88888.00 2020-09-30 09:08:23.912 274 11465.66 280.31 52318.62 88888.00 2020-09-30 09:08:24.412 274 11465.67 280.25 52318.60 88888.00 2020-09-30 09:08:24.912 274 11465.68 280.26 52318.62 88888.00 2020-09-30 09:08:25.412 274 11465.65 280.26 52318.61 88888.00 2020-09-30 09:08:25.912 274 11465.60 280.24 52318.59 88888.00 2020-09-30 09:08:26.411 274 11465.60 280.21 52318.59 88888.00 2020-09-30 09:08:26.911 274 11465.56 280.20 52318.58 88888.00 2020-09-30 09:08:27.911 274 11465.55 280.21 52318.64 88888.00 2020-09-30 09:08:28.411 274 11465.54 280.21 52318.64 88888.00 2020-09-30 09:08:28.911 274 11465.55 280.21 52318.60 88888.00 2020-09-30 09:08:29.411 274 11465.54 280.18 52318.57 88888.00 2020-09-30 09:08:29.911 274 11465.54 280.17 52318.52 88888.00 2020-09-30 09:08:30.411 274 11465.52 280.16 52318.50 88888.00 2020-09-30 09:08:30.911 274 11465.55 280.15 52318.47 88888.00 2020-09-30 09:08:31.411 274 11465.52 280.11 52318.42 88888.00 2020-09-30 09:08:31.911 274 11465.56 280.05 52318.39 88888.00 2020-09-30 09:08:32.411 274 11465.56 280.08 52318.43 88888.00 2020-09-30 09:08:32.911 274 11465.56 280.10 52318.44 88888.00 2020-09-30 09:08:33.411 274 11465.58 280.06 52318.40 88888.00 2020-09-30 09:08:33.911 274 11465.59 279.98 52318.30 88888.00 2020-09-30 09:08:34.411 274 11465.60 279.99 52318.34 88888.00 2020-09-30 09:08:34.911 274 11465.61 280.04 52318.41 88888.00 2020-09-30 09:08:35.411 274 11465.61 280.02 52318.35 88888.00 2020-09-30 09:08:35.911 274 11465.58 280.02 52318.29 88888.00 2020-09-30 09:08:36.411 274 11465.65 279.99 52318.25 88888.00 2020-09-30 09:08:36.911 274 11465.69 279.93 52318.23 88888.00 2020-09-30 09:08:37.911 274 11465.69 279.83 52318.20 88888.00 2020-09-30 09:08:38.411 274 11465.73 279.85 52318.17 88888.00 2020-09-30 09:08:38.911 274 11465.71 279.80 52318.14 88888.00 2020-09-30 09:08:39.411 274 11465.69 279.83 52318.15 88888.00 2020-09-30 09:08:39.911 274 11465.68 279.80 52318.11 88888.00 2020-09-30 09:08:40.411 274 11465.65 279.71 52318.06 88888.00 2020-09-30 09:08:40.911 274 11465.67 279.66 52318.04 88888.00 2020-09-30 09:08:41.411 274 11465.68 279.62 52318.02 88888.00 2020-09-30 09:08:41.911 274 11465.63 279.61 52318.04 88888.00 2020-09-30 09:08:42.411 274 11465.60 279.59 52318.02 88888.00 2020-09-30 09:08:42.911 274 11465.60 279.54 52317.99 88888.00 2020-09-30 09:08:43.411 274 11465.57 279.58 52317.96 88888.00 2020-09-30 09:08:43.911 274 11465.56 279.58 52317.94 88888.00 2020-09-30 09:08:44.411 274 11465.51 279.54 52317.90 88888.00 2020-09-30 09:08:44.911 274 11465.47 279.57 52317.91 88888.00 2020-09-30 09:08:45.411 274 11465.43 279.58 52317.89 88888.00 2020-09-30 09:08:45.911 274 11465.38 279.53 52317.89 88888.00 2020-09-30 09:08:46.411 274 11465.38 279.47 52317.88 88888.00 2020-09-30 09:08:46.911 274 11465.38 279.49 52317.86 88888.00 2020-09-30 09:08:47.911 274 11465.29 279.54 52317.81 88888.00 2020-09-30 09:08:48.411 274 11465.25 279.51 52317.81 88888.00 2020-09-30 09:08:48.911 274 11465.16 279.50 52317.78 88888.00 2020-09-30 09:08:49.411 274 11465.13 279.51 52317.76 88888.00 2020-09-30 09:08:49.911 274 11465.10 279.48 52317.79 88888.00 2020-09-30 09:08:50.411 274 11465.04 279.50 52317.80 88888.00 2020-09-30 09:08:50.911 274 11465.02 279.52 52317.78 88888.00 2020-09-30 09:08:51.411 274 11464.99 279.50 52317.76 88888.00 2020-09-30 09:08:51.911 274 11464.93 279.48 52317.76 88888.00 2020-09-30 09:08:52.411 274 11464.89 279.53 52317.74 88888.00 2020-09-30 09:08:52.911 274 11464.88 279.54 52317.70 88888.00 2020-09-30 09:08:53.411 274 11464.84 279.50 52317.70 88888.00 2020-09-30 09:08:53.911 274 11464.78 279.52 52317.67 88888.00 2020-09-30 09:08:54.411 274 11464.75 279.51 52317.63 88888.00 2020-09-30 09:08:54.911 274 11464.68 279.52 52317.60 88888.00 2020-09-30 09:08:55.411 274 11464.67 279.52 52317.59 88888.00 2020-09-30 09:08:55.911 274 11464.62 279.47 52317.61 88888.00 2020-09-30 09:08:56.411 274 11464.58 279.44 52317.60 88888.00 2020-09-30 09:08:56.911 274 11464.51 279.49 52317.60 88888.00 2020-09-30 09:08:57.411 274 11464.46 279.51 52317.60 88888.00 2020-09-30 09:08:57.911 274 11464.46 279.50 52317.61 88888.00 2020-09-30 09:08:58.411 274 11464.40 279.51 52317.62 88888.00 2020-09-30 09:08:58.911 274 11464.28 279.48 52317.62 88888.00 2020-09-30 09:08:59.411 274 11464.18 279.48 52317.56 88888.00 2020-09-30 09:08:59.911 274 11464.14 279.51 52317.55 88888.00 2020-09-30 09:09:00.411 274 11464.06 279.51 52317.55 88888.00 2020-09-30 09:09:00.911 274 11464.05 279.47 52317.53 88888.00 2020-09-30 09:09:01.411 274 11464.03 279.41 52317.54 88888.00 2020-09-30 09:09:01.911 274 11464.05 279.42 52317.53 88888.00 2020-09-30 09:09:02.411 274 11464.06 279.41 52317.50 88888.00 2020-09-30 09:09:02.912 274 11464.01 279.44 52317.52 88888.00 2020-09-30 09:09:03.412 274 11463.96 279.40 52317.50 88888.00 2020-09-30 09:09:03.912 274 11463.91 279.40 52317.47 88888.00 2020-09-30 09:09:04.412 274 11463.87 279.40 52317.45 88888.00 2020-09-30 09:09:04.912 274 11463.80 279.39 52317.37 88888.00 2020-09-30 09:09:05.412 274 11463.73 279.34 52317.32 88888.00 2020-09-30 09:09:05.912 274 11463.67 279.36 52317.32 88888.00 2020-09-30 09:09:06.412 274 11463.64 279.36 52317.33 88888.00 2020-09-30 09:09:06.912 274 11463.58 279.32 52317.29 88888.00 2020-09-30 09:09:07.412 274 11463.52 279.39 52317.30 88888.00 2020-09-30 09:09:07.911 274 11463.46 279.39 52317.29 88888.00 2020-09-30 09:09:08.411 274 11463.41 279.36 52317.29 88888.00 2020-09-30 09:09:08.911 274 11463.39 279.28 52317.29 88888.00 2020-09-30 09:09:09.411 274 11463.32 279.28 52317.26 88888.00 2020-09-30 09:09:09.911 274 11463.32 279.31 52317.25 88888.00 2020-09-30 09:09:10.411 274 11463.32 279.31 52317.19 88888.00 2020-09-30 09:09:10.911 274 11463.39 279.32 52317.12 88888.00 2020-09-30 09:09:11.411 274 11463.33 279.32 52317.10 88888.00 2020-09-30 09:09:11.911 274 11463.32 279.37 52317.07 88888.00 2020-09-30 09:09:12.411 274 11463.36 279.42 52317.07 88888.00 2020-09-30 09:09:12.911 274 11463.32 279.43 52317.08 88888.00 2020-09-30 09:09:13.411 274 11463.30 279.41 52317.03 88888.00 2020-09-30 09:09:13.911 274 11463.29 279.40 52317.03 88888.00 2020-09-30 09:09:14.411 274 11463.23 279.36 52317.05 88888.00 2020-09-30 09:09:14.911 274 11463.24 279.39 52317.05 88888.00 2020-09-30 09:09:15.911 274 11463.32 279.36 52316.99 88888.00 2020-09-30 09:09:16.411 274 11463.31 279.30 52316.92 88888.00 2020-09-30 09:09:16.911 274 11463.29 279.32 52316.89 88888.00 2020-09-30 09:09:17.411 274 11463.28 279.33 52316.84 88888.00 2020-09-30 09:09:17.911 274 11463.24 279.33 52316.83 88888.00 2020-09-30 09:09:18.411 274 11463.19 279.33 52316.82 88888.00 2020-09-30 09:09:18.911 274 11463.20 279.38 52316.83 88888.00 2020-09-30 09:09:19.411 274 11463.27 279.49 52316.80 88888.00 2020-09-30 09:09:19.911 274 11463.26 279.48 52316.84 88888.00 2020-09-30 09:09:20.411 274 11463.20 279.43 52316.83 88888.00 2020-09-30 09:09:20.911 274 11463.17 279.42 52316.79 88888.00 2020-09-30 09:09:21.411 274 11463.17 279.41 52316.75 88888.00 2020-09-30 09:09:21.911 274 11463.13 279.40 52316.74 88888.00 2020-09-30 09:09:22.411 274 11463.06 279.40 52316.70 88888.00 2020-09-30 09:09:22.911 274 11463.05 279.37 52316.65 88888.00 2020-09-30 09:09:23.411 274 11463.03 279.32 52316.62 88888.00 2020-09-30 09:09:23.911 274 11463.00 279.31 52316.64 88888.00 2020-09-30 09:09:24.411 274 11462.97 279.32 52316.62 88888.00 2020-09-30 09:09:24.911 274 11462.95 279.32 52316.58 88888.00 2020-09-30 09:09:25.912 274 11462.99 279.23 52316.49 88888.00 2020-09-30 09:09:26.412 274 11463.04 279.20 52316.46 88888.00 2020-09-30 09:09:26.912 274 11463.06 279.15 52316.42 88888.00 2020-09-30 09:09:27.412 274 11463.00 279.17 52316.45 88888.00 2020-09-30 09:09:27.912 274 11462.97 279.20 52316.46 88888.00 2020-09-30 09:09:28.412 274 11463.00 279.18 52316.45 88888.00 2020-09-30 09:09:28.912 274 11462.97 279.10 52316.41 88888.00 2020-09-30 09:09:29.412 274 11462.96 279.08 52316.39 88888.00 2020-09-30 09:09:29.912 274 11462.89 279.07 52316.39 88888.00 2020-09-30 09:09:30.412 274 11462.80 279.05 52316.38 88888.00 2020-09-30 09:09:30.911 274 11462.77 279.04 52316.31 88888.00 2020-09-30 09:09:31.411 274 11462.75 279.02 52316.27 88888.00 2020-09-30 09:09:31.911 274 11462.73 279.00 52316.22 88888.00 2020-09-30 09:09:32.411 274 11462.67 278.98 52316.17 88888.00 2020-09-30 09:09:32.911 274 11462.65 278.94 52316.14 88888.00 2020-09-30 09:09:33.411 274 11462.64 278.91 52316.13 88888.00 2020-09-30 09:09:33.911 274 11462.64 278.91 52316.10 88888.00 2020-09-30 09:09:34.411 274 11462.59 278.91 52316.12 88888.00 2020-09-30 09:09:34.911 274 11462.59 278.88 52316.10 88888.00 2020-09-30 09:09:35.411 274 11462.56 278.85 52316.03 88888.00 2020-09-30 09:09:35.911 274 11462.48 278.86 52316.03 88888.00 2020-09-30 09:09:36.411 274 11462.43 278.88 52316.01 88888.00 2020-09-30 09:09:36.911 274 11462.43 278.83 52315.96 88888.00 2020-09-30 09:09:37.411 274 11462.39 278.83 52315.96 88888.00 2020-09-30 09:09:37.911 274 11462.35 278.84 52315.95 88888.00 2020-09-30 09:09:38.411 274 11462.34 278.79 52315.91 88888.00 2020-09-30 09:09:38.911 274 11462.31 278.76 52315.86 88888.00 2020-09-30 09:09:39.411 274 11462.26 278.75 52315.88 88888.00 2020-09-30 09:09:39.911 274 11462.20 278.74 52315.83 88888.00 2020-09-30 09:09:40.411 274 11462.14 278.72 52315.75 88888.00 2020-09-30 09:09:40.911 274 11462.18 278.70 52315.71 88888.00 2020-09-30 09:09:41.411 274 11462.26 278.71 52315.71 88888.00 2020-09-30 09:09:41.911 274 11462.30 278.72 52315.67 88888.00 2020-09-30 09:09:42.411 274 11462.30 278.70 52315.64 88888.00 2020-09-30 09:09:42.911 274 11462.31 278.66 52315.58 88888.00 2020-09-30 09:09:43.411 274 11462.32 278.72 52315.56 88888.00 2020-09-30 09:09:43.911 274 11462.29 278.71 52315.54 88888.00 2020-09-30 09:09:44.411 274 11462.22 278.67 52315.52 88888.00 2020-09-30 09:09:44.911 274 11462.17 278.71 52315.52 88888.00 2020-09-30 09:09:45.411 274 11462.21 278.76 52315.56 88888.00 2020-09-30 09:09:45.911 274 11462.18 278.74 52315.52 88888.00 2020-09-30 09:09:46.411 274 11462.17 278.78 52315.44 88888.00 2020-09-30 09:09:46.911 274 11462.09 278.76 52315.42 88888.00 2020-09-30 09:09:47.411 274 11461.97 278.71 52315.36 88888.00 2020-09-30 09:09:47.911 274 11461.96 278.71 52315.33 88888.00 2020-09-30 09:09:48.411 274 11461.97 278.73 52315.30 88888.00 2020-09-30 09:09:49.412 274 11461.88 278.74 52315.26 88888.00 2020-09-30 09:09:49.912 274 11461.83 278.75 52315.26 88888.00 2020-09-30 09:09:50.412 274 11461.75 278.73 52315.23 88888.00 2020-09-30 09:09:50.912 274 11461.70 278.72 52315.22 88888.00 2020-09-30 09:09:51.412 274 11461.66 278.79 52315.23 88888.00 2020-09-30 09:09:51.912 274 11461.64 278.79 52315.21 88888.00 2020-09-30 09:09:52.412 274 11461.62 278.71 52315.20 88888.00 2020-09-30 09:09:52.912 274 11461.59 278.76 52315.18 88888.00 2020-09-30 09:09:53.412 274 11461.55 278.80 52315.21 88888.00 2020-09-30 09:09:53.912 274 11461.52 278.78 52315.21 88888.00 2020-09-30 09:09:54.412 274 11461.50 278.74 52315.17 88888.00 2020-09-30 09:09:54.912 274 11461.44 278.79 52315.15 88888.00 2020-09-30 09:09:55.412 274 11461.40 278.80 52315.10 88888.00 2020-09-30 09:09:55.912 274 11461.31 278.86 52315.10 88888.00 2020-09-30 09:09:56.412 274 11461.27 278.89 52315.10 88888.00 2020-09-30 09:09:56.912 274 11461.26 278.88 52315.13 88888.00 2020-09-30 09:09:57.412 274 11461.22 278.91 52315.07 88888.00 2020-09-30 09:09:57.912 274 11461.18 278.93 52315.06 88888.00 2020-09-30 09:09:58.412 274 11461.18 278.93 52315.03 88888.00 2020-09-30 09:09:59.412 274 11461.20 279.01 52315.00 88888.00 2020-09-30 09:09:59.912 274 11461.19 279.02 52315.07 88888.00 2020-09-30 09:10:00.412 274 11461.17 279.00 52315.05 88888.00 2020-09-30 09:10:00.912 274 11461.16 278.98 52315.04 88888.00 2020-09-30 09:10:01.412 274 11461.08 278.98 52315.01 88888.00 2020-09-30 09:10:01.912 274 11461.10 278.98 52314.98 88888.00 2020-09-30 09:10:02.412 274 11461.12 278.93 52314.92 88888.00 2020-09-30 09:10:02.912 274 11461.10 278.95 52314.92 88888.00 2020-09-30 09:10:03.412 274 11461.06 278.94 52314.89 88888.00 2020-09-30 09:10:03.912 274 11461.07 278.96 52314.86 88888.00 2020-09-30 09:10:04.413 274 11461.09 279.01 52314.86 88888.00 2020-09-30 09:10:04.913 274 11461.10 278.95 52314.87 88888.00 2020-09-30 09:10:05.413 274 11461.09 278.94 52314.87 88888.00 2020-09-30 09:10:05.913 274 11461.20 278.95 52314.83 88888.00 2020-09-30 09:10:06.413 274 11461.22 279.00 52314.88 88888.00 2020-09-30 09:10:06.913 274 11461.24 279.01 52314.81 88888.00 2020-09-30 09:10:07.413 274 11461.19 279.05 52314.79 88888.00 2020-09-30 09:10:07.913 274 11461.19 279.05 52314.78 88888.00 2020-09-30 09:10:08.413 274 11461.22 279.05 52314.78 88888.00 2020-09-30 09:10:08.913 274 11461.21 279.17 52314.77 88888.00 2020-09-30 09:10:09.412 274 11461.22 279.18 52314.79 88888.00 2020-09-30 09:10:09.912 274 11461.22 279.15 52314.83 88888.00 2020-09-30 09:10:10.412 274 11461.24 279.18 52314.82 88888.00 2020-09-30 09:10:10.912 274 11461.25 279.17 52314.79 88888.00 2020-09-30 09:10:11.412 274 11461.28 279.18 52314.77 88888.00 2020-09-30 09:10:11.912 274 11461.30 279.17 52314.74 88888.00 2020-09-30 09:10:12.412 274 11461.26 279.15 52314.77 88888.00 2020-09-30 09:10:12.912 274 11461.25 279.15 52314.76 88888.00 2020-09-30 09:10:13.412 274 11461.24 279.12 52314.77 88888.00 2020-09-30 09:10:13.912 274 11461.21 279.14 52314.79 88888.00 2020-09-30 09:10:14.412 274 11461.26 279.14 52314.78 88888.00 2020-09-30 09:10:14.912 274 11461.27 279.13 52314.74 88888.00 2020-09-30 09:10:15.412 274 11461.26 279.14 52314.73 88888.00 2020-09-30 09:10:15.912 274 11461.25 279.15 52314.76 88888.00 2020-09-30 09:10:16.412 274 11461.26 279.14 52314.71 88888.00 2020-09-30 09:10:16.912 274 11461.26 279.12 52314.66 88888.00 2020-09-30 09:10:17.412 274 11461.28 279.17 52314.65 88888.00 2020-09-30 09:10:17.912 274 11461.34 279.21 52314.66 88888.00 2020-09-30 09:10:18.412 274 11461.34 279.19 52314.69 88888.00 2020-09-30 09:10:19.412 274 11461.34 279.08 52314.64 88888.00 2020-09-30 09:10:19.912 274 11461.31 279.04 52314.62 88888.00 2020-09-30 09:10:20.412 274 11461.28 279.08 52314.61 88888.00 2020-09-30 09:10:20.912 274 11461.26 279.03 52314.60 88888.00 2020-09-30 09:10:21.412 274 11461.29 279.02 52314.59 88888.00 2020-09-30 09:10:21.912 274 11461.29 279.01 52314.62 88888.00 2020-09-30 09:10:22.412 274 11461.26 279.03 52314.62 88888.00 2020-09-30 09:10:22.912 274 11461.21 279.04 52314.63 88888.00 2020-09-30 09:10:23.412 274 11461.22 278.99 52314.60 88888.00 2020-09-30 09:10:23.912 274 11461.28 279.03 52314.56 88888.00 2020-09-30 09:10:24.412 274 11461.31 279.02 52314.56 88888.00 2020-09-30 09:10:24.912 274 11461.26 279.05 52314.57 88888.00 2020-09-30 09:10:25.412 274 11461.26 279.01 52314.55 88888.00 2020-09-30 09:10:25.912 274 11461.31 278.99 52314.50 88888.00 2020-09-30 09:10:26.412 274 11461.39 279.00 52314.50 88888.00 2020-09-30 09:10:26.912 274 11461.40 279.07 52314.48 88888.00 2020-09-30 09:10:27.412 274 11461.46 279.03 52314.43 88888.00 2020-09-30 09:10:27.912 274 11461.46 279.01 52314.42 88888.00 2020-09-30 09:10:28.412 274 11461.39 278.98 52314.41 88888.00 2020-09-30 09:10:28.912 274 11461.38 278.94 52314.39 88888.00 2020-09-30 09:10:29.412 274 11461.35 278.90 52314.39 88888.00 2020-09-30 09:10:29.912 274 11461.31 278.86 52314.38 88888.00 2020-09-30 09:10:30.412 274 11461.30 278.84 52314.37 88888.00 2020-09-30 09:10:30.912 274 11461.35 278.83 52314.38 88888.00 2020-09-30 09:10:31.412 274 11461.33 278.82 52314.37 88888.00 2020-09-30 09:10:31.912 274 11461.30 278.82 52314.34 88888.00 2020-09-30 09:10:32.412 274 11461.28 278.82 52314.33 88888.00 2020-09-30 09:10:32.912 274 11461.28 278.88 52314.34 88888.00 2020-09-30 09:10:33.412 274 11461.29 278.90 52314.35 88888.00 2020-09-30 09:10:33.912 274 11461.34 278.90 52314.37 88888.00 2020-09-30 09:10:34.412 274 11461.33 278.92 52314.35 88888.00 2020-09-30 09:10:34.912 274 11461.28 278.91 52314.35 88888.00 2020-09-30 09:10:35.412 274 11461.33 278.92 52314.35 88888.00 2020-09-30 09:10:35.912 274 11461.38 278.96 52314.34 88888.00 2020-09-30 09:10:36.412 274 11461.38 278.96 52314.29 88888.00 2020-09-30 09:10:36.912 274 11461.35 279.02 52314.33 88888.00 2020-09-30 09:10:37.412 274 11461.35 279.03 52314.35 88888.00 2020-09-30 09:10:37.912 274 11461.31 279.04 52314.36 88888.00 2020-09-30 09:10:38.412 274 11461.31 279.09 52314.38 88888.00 2020-09-30 09:10:38.912 274 11461.30 279.14 52314.43 88888.00 2020-09-30 09:10:39.412 274 11461.27 279.17 52314.44 88888.00 2020-09-30 09:10:39.912 274 11461.28 279.21 52314.42 88888.00 2020-09-30 09:10:40.412 274 11461.25 279.27 52314.43 88888.00 2020-09-30 09:10:40.912 274 11461.25 279.33 52314.45 88888.00 2020-09-30 09:10:41.412 274 11461.29 279.34 52314.43 88888.00 2020-09-30 09:10:41.912 274 11461.29 279.37 52314.44 88888.00 2020-09-30 09:10:42.412 274 11461.22 279.38 52314.46 88888.00 2020-09-30 09:10:42.912 274 11461.25 279.41 52314.46 88888.00 2020-09-30 09:10:43.412 274 11461.26 279.42 52314.50 88888.00 2020-09-30 09:10:43.912 274 11461.25 279.41 52314.51 88888.00 2020-09-30 09:10:44.412 274 11461.22 279.41 52314.48 88888.00 2020-09-30 09:10:44.912 274 11461.21 279.42 52314.53 88888.00 2020-09-30 09:10:45.412 274 11461.17 279.46 52314.53 88888.00 2020-09-30 09:10:45.912 274 11461.18 279.50 52314.55 88888.00 2020-09-30 09:10:46.412 274 11461.19 279.50 52314.59 88888.00 2020-09-30 09:10:46.912 274 11461.22 279.49 52314.52 88888.00 2020-09-30 09:10:47.412 274 11461.28 279.52 52314.53 88888.00 2020-09-30 09:10:47.912 274 11461.31 279.58 52314.54 88888.00 2020-09-30 09:10:48.412 274 11461.27 279.60 52314.52 88888.00 2020-09-30 09:10:48.912 274 11461.25 279.59 52314.52 88888.00 2020-09-30 09:10:49.412 274 11461.26 279.59 52314.47 88888.00 2020-09-30 09:10:49.912 274 11461.30 279.58 52314.47 88888.00 2020-09-30 09:10:50.412 274 11461.35 279.59 52314.52 88888.00 2020-09-30 09:10:50.912 274 11461.30 279.61 52314.54 88888.00 2020-09-30 09:10:51.412 274 11461.28 279.63 52314.53 88888.00 2020-09-30 09:10:51.912 274 11461.29 279.67 52314.55 88888.00 2020-09-30 09:10:52.412 274 11461.33 279.66 52314.55 88888.00 2020-09-30 09:10:52.912 274 11461.33 279.62 52314.56 88888.00 2020-09-30 09:10:53.412 274 11461.33 279.62 52314.53 88888.00 2020-09-30 09:10:53.912 274 11461.30 279.70 52314.51 88888.00 2020-09-30 09:10:54.412 274 11461.33 279.67 52314.47 88888.00 2020-09-30 09:10:54.912 274 11461.37 279.65 52314.48 88888.00 2020-09-30 09:10:55.412 274 11461.37 279.65 52314.52 88888.00 2020-09-30 09:10:55.912 274 11461.37 279.66 52314.53 88888.00 2020-09-30 09:10:56.412 274 11461.42 279.66 52314.53 88888.00 2020-09-30 09:10:56.912 274 11461.46 279.63 52314.52 88888.00 2020-09-30 09:10:57.412 274 11461.54 279.63 52314.51 88888.00 2020-09-30 09:10:57.912 274 11461.59 279.68 52314.51 88888.00 2020-09-30 09:10:58.412 274 11461.59 279.71 52314.52 88888.00 2020-09-30 09:10:58.912 274 11461.70 279.72 52314.52 88888.00 2020-09-30 09:10:59.412 274 11461.75 279.73 52314.50 88888.00 2020-09-30 09:10:59.912 274 11461.77 279.72 52314.46 88888.00 2020-09-30 09:11:00.412 274 11461.72 279.72 52314.47 88888.00 2020-09-30 09:11:00.912 274 11461.70 279.71 52314.48 88888.00 2020-09-30 09:11:01.412 274 11461.64 279.67 52314.48 88888.00 2020-09-30 09:11:01.912 274 11461.63 279.72 52314.57 88888.00 2020-09-30 09:11:02.412 274 11461.71 279.75 52314.56 88888.00 2020-09-30 09:11:02.912 274 11461.73 279.68 52314.53 88888.00 2020-09-30 09:11:03.412 274 11461.70 279.68 52314.53 88888.00 2020-09-30 09:11:03.912 274 11461.68 279.68 52314.56 88888.00 2020-09-30 09:11:04.412 274 11461.71 279.75 52314.60 88888.00 2020-09-30 09:11:04.912 274 11461.69 279.76 52314.60 88888.00 2020-09-30 09:11:05.412 274 11461.69 279.73 52314.61 88888.00 2020-09-30 09:11:05.912 274 11461.70 279.72 52314.56 88888.00 2020-09-30 09:11:06.412 274 11461.73 279.75 52314.54 88888.00 2020-09-30 09:11:06.912 274 11461.73 279.68 52314.56 88888.00 2020-09-30 09:11:07.412 274 11461.70 279.68 52314.65 88888.00 2020-09-30 09:11:07.912 274 11461.71 279.68 52314.63 88888.00 2020-09-30 09:11:08.412 274 11461.74 279.68 52314.59 88888.00 2020-09-30 09:11:08.912 274 11461.75 279.70 52314.59 88888.00 2020-09-30 09:11:09.413 274 11461.80 279.75 52314.55 88888.00 2020-09-30 09:11:09.913 274 11461.87 279.72 52314.53 88888.00 2020-09-30 09:11:10.413 274 11461.86 279.80 52314.54 88888.00 2020-09-30 09:11:10.913 274 11461.80 279.83 52314.57 88888.00 2020-09-30 09:11:11.413 274 11461.79 279.86 52314.57 88888.00 2020-09-30 09:11:11.913 274 11461.77 279.88 52314.59 88888.00 2020-09-30 09:11:12.413 274 11461.78 279.90 52314.63 88888.00 2020-09-30 09:11:12.913 274 11461.86 279.91 52314.59 88888.00 2020-09-30 09:11:13.413 274 11461.94 279.92 52314.55 88888.00 2020-09-30 09:11:13.913 274 11461.92 279.95 52314.56 88888.00 2020-09-30 09:11:14.413 274 11461.96 279.93 52314.62 88888.00 2020-09-30 09:11:14.913 274 11461.96 279.95 52314.63 88888.00 2020-09-30 09:11:15.413 274 11461.90 279.99 52314.65 88888.00 2020-09-30 09:11:15.913 274 11461.92 280.04 52314.64 88888.00 2020-09-30 09:11:16.413 274 11461.94 280.04 52314.65 88888.00 2020-09-30 09:11:16.913 274 11461.94 280.07 52314.68 88888.00 2020-09-30 09:11:17.413 274 11461.96 280.14 52314.71 88888.00 2020-09-30 09:11:17.913 274 11461.90 280.12 52314.69 88888.00 2020-09-30 09:11:18.413 274 11461.96 280.17 52314.69 88888.00 2020-09-30 09:11:18.913 274 11461.96 280.20 52314.69 88888.00 2020-09-30 09:11:19.412 274 11461.92 280.21 52314.73 88888.00 2020-09-30 09:11:19.912 274 11461.89 280.21 52314.73 88888.00 2020-09-30 09:11:20.412 274 11461.83 280.26 52314.76 88888.00 2020-09-30 09:11:20.912 274 11461.82 280.24 52314.79 88888.00 2020-09-30 09:11:21.412 274 11461.78 280.22 52314.81 88888.00 2020-09-30 09:11:21.912 274 11461.75 280.20 52314.85 88888.00 2020-09-30 09:11:22.412 274 11461.75 280.19 52314.86 88888.00 2020-09-30 09:11:22.912 274 11461.77 280.16 52314.82 88888.00 2020-09-30 09:11:23.412 274 11461.72 280.11 52314.77 88888.00 2020-09-30 09:11:23.912 274 11461.71 280.05 52314.81 88888.00 2020-09-30 09:11:24.412 274 11461.74 280.04 52314.79 88888.00 2020-09-30 09:11:24.912 274 11461.74 280.05 52314.81 88888.00 2020-09-30 09:11:25.412 274 11461.71 280.01 52314.82 88888.00 2020-09-30 09:11:25.912 274 11461.70 280.02 52314.79 88888.00 2020-09-30 09:11:26.412 274 11461.78 280.06 52314.74 88888.00 2020-09-30 09:11:26.912 274 11461.86 280.06 52314.73 88888.00 2020-09-30 09:11:27.412 274 11461.90 280.04 52314.73 88888.00 2020-09-30 09:11:27.912 274 11462.04 280.04 52314.70 88888.00 2020-09-30 09:11:28.412 274 11462.12 280.07 52314.68 88888.00 2020-09-30 09:11:28.912 274 11462.22 280.11 52314.68 88888.00 2020-09-30 09:11:29.412 274 11462.27 280.17 52314.68 88888.00 2020-09-30 09:11:29.912 274 11462.24 280.22 52314.73 88888.00 2020-09-30 09:11:30.412 274 11462.29 280.20 52314.73 88888.00 2020-09-30 09:11:30.912 274 11462.38 280.20 52314.76 88888.00 2020-09-30 09:11:31.412 274 11462.42 280.21 52314.79 88888.00 2020-09-30 09:11:31.912 274 11462.49 280.26 52314.79 88888.00 2020-09-30 09:11:32.412 274 11462.57 280.28 52314.79 88888.00 2020-09-30 09:11:32.912 274 11462.58 280.29 52314.81 88888.00 2020-09-30 09:11:33.412 274 11462.52 280.29 52314.81 88888.00 2020-09-30 09:11:33.912 274 11462.47 280.30 52314.87 88888.00 2020-09-30 09:11:34.412 274 11462.41 280.29 52314.89 88888.00 2020-09-30 09:11:34.912 274 11462.41 280.26 52314.89 88888.00 2020-09-30 09:11:35.412 274 11462.39 280.27 52314.87 88888.00 2020-09-30 09:11:35.912 274 11462.34 280.27 52314.91 88888.00 2020-09-30 09:11:36.412 274 11462.39 280.29 52314.92 88888.00 2020-09-30 09:11:36.912 274 11462.47 280.29 52314.91 88888.00 2020-09-30 09:11:37.412 274 11462.48 280.30 52314.90 88888.00 2020-09-30 09:11:37.912 274 11462.45 280.33 52314.91 88888.00 2020-09-30 09:11:38.412 274 11462.44 280.37 52314.95 88888.00 2020-09-30 09:11:38.912 274 11462.40 280.35 52314.94 88888.00 2020-09-30 09:11:39.412 274 11462.36 280.35 52314.98 88888.00 2020-09-30 09:11:39.912 274 11462.34 280.41 52315.01 88888.00 2020-09-30 09:11:40.912 274 11462.31 280.45 52315.04 88888.00 2020-09-30 09:11:41.412 274 11462.33 280.46 52315.07 88888.00 2020-09-30 09:11:41.912 274 11462.31 280.56 52315.09 88888.00 2020-09-30 09:11:42.412 274 11462.26 280.58 52315.12 88888.00 2020-09-30 09:11:42.912 274 11462.22 280.55 52315.15 88888.00 2020-09-30 09:11:43.412 274 11462.29 280.62 52315.09 88888.00 2020-09-30 09:11:43.912 274 11462.35 280.64 52315.09 88888.00 2020-09-30 09:11:44.412 274 11462.36 280.64 52315.07 88888.00 2020-09-30 09:11:44.912 274 11462.38 280.66 52315.12 88888.00 2020-09-30 09:11:45.412 274 11462.34 280.69 52315.17 88888.00 2020-09-30 09:11:45.912 274 11462.33 280.75 52315.18 88888.00 2020-09-30 09:11:46.412 274 11462.29 280.79 52315.18 88888.00 2020-09-30 09:11:46.912 274 11462.31 280.83 52315.21 88888.00 2020-09-30 09:11:47.412 274 11462.31 280.86 52315.24 88888.00 2020-09-30 09:11:47.912 274 11462.34 280.89 52315.27 88888.00 2020-09-30 09:11:48.412 274 11462.40 280.91 52315.33 88888.00 2020-09-30 09:11:48.912 274 11462.39 280.87 52315.35 88888.00 2020-09-30 09:11:49.412 274 11462.40 280.87 52315.32 88888.00 2020-09-30 09:11:49.912 274 11462.45 280.87 52315.33 88888.00 2020-09-30 09:11:50.412 274 11462.50 280.92 52315.35 88888.00 2020-09-30 09:11:50.912 274 11462.51 280.94 52315.32 88888.00 2020-09-30 09:11:51.412 274 11462.50 280.89 52315.35 88888.00 2020-09-30 09:11:51.912 274 11462.52 280.86 52315.43 88888.00 2020-09-30 09:11:52.412 274 11462.58 280.92 52315.44 88888.00 2020-09-30 09:11:52.912 274 11462.59 280.96 52315.44 88888.00 2020-09-30 09:11:53.412 274 11462.58 280.93 52315.47 88888.00 2020-09-30 09:11:53.912 274 11462.60 280.91 52315.43 88888.00 2020-09-30 09:11:54.412 274 11462.58 280.86 52315.41 88888.00 2020-09-30 09:11:54.912 274 11462.59 280.89 52315.41 88888.00 2020-09-30 09:11:55.412 274 11462.62 280.95 52315.40 88888.00 2020-09-30 09:11:55.912 274 11462.67 280.96 52315.42 88888.00 2020-09-30 09:11:56.412 274 11462.70 280.95 52315.47 88888.00 2020-09-30 09:11:56.912 274 11462.75 280.98 52315.50 88888.00 2020-09-30 09:11:57.412 274 11462.71 281.04 52315.56 88888.00 2020-09-30 09:11:57.912 274 11462.74 281.05 52315.59 88888.00 2020-09-30 09:11:58.412 274 11462.73 281.05 52315.58 88888.00 2020-09-30 09:11:58.912 274 11462.74 281.08 52315.58 88888.00 2020-09-30 09:11:59.412 274 11462.76 281.06 52315.62 88888.00 2020-09-30 09:11:59.912 274 11462.75 281.05 52315.64 88888.00 2020-09-30 09:12:00.912 274 11462.87 281.13 52315.60 88888.00 2020-09-30 09:12:01.412 274 11462.87 281.17 52315.57 88888.00 2020-09-30 09:12:01.912 274 11462.95 281.18 52315.57 88888.00 2020-09-30 09:12:02.412 274 11463.01 281.22 52315.61 88888.00 2020-09-30 09:12:02.912 274 11463.03 281.28 52315.60 88888.00 2020-09-30 09:12:03.412 274 11463.02 281.25 52315.58 88888.00 2020-09-30 09:12:03.912 274 11463.04 281.26 52315.59 88888.00 2020-09-30 09:12:04.412 274 11463.05 281.30 52315.62 88888.00 2020-09-30 09:12:04.912 274 11463.03 281.33 52315.61 88888.00 2020-09-30 09:12:05.412 274 11463.06 281.36 52315.67 88888.00 2020-09-30 09:12:05.912 274 11463.05 281.33 52315.67 88888.00 2020-09-30 09:12:06.412 274 11463.04 281.34 52315.68 88888.00 2020-09-30 09:12:06.912 274 11463.09 281.38 52315.71 88888.00 2020-09-30 09:12:07.412 274 11463.10 281.42 52315.76 88888.00 2020-09-30 09:12:07.912 274 11463.11 281.41 52315.76 88888.00 2020-09-30 09:12:08.412 274 11463.15 281.43 52315.76 88888.00 2020-09-30 09:12:08.912 274 11463.26 281.45 52315.75 88888.00 2020-09-30 09:12:09.412 274 11463.30 281.51 52315.77 88888.00 2020-09-30 09:12:09.912 274 11463.29 281.55 52315.80 88888.00 2020-09-30 09:12:10.412 274 11463.30 281.60 52315.83 88888.00 2020-09-30 09:12:10.912 274 11463.31 281.62 52315.89 88888.00 2020-09-30 09:12:11.412 274 11463.29 281.63 52315.91 88888.00 2020-09-30 09:12:11.912 274 11463.32 281.62 52315.91 88888.00 2020-09-30 09:12:12.412 274 11463.32 281.65 52315.92 88888.00 2020-09-30 09:12:12.912 274 11463.32 281.66 52315.92 88888.00 2020-09-30 09:12:13.412 274 11463.30 281.67 52315.94 88888.00 2020-09-30 09:12:13.912 274 11463.27 281.66 52315.93 88888.00 2020-09-30 09:12:14.412 274 11463.27 281.66 52315.97 88888.00 2020-09-30 09:12:14.912 274 11463.24 281.71 52315.97 88888.00 2020-09-30 09:12:15.412 274 11463.23 281.67 52315.97 88888.00 2020-09-30 09:12:15.912 274 11463.22 281.64 52315.98 88888.00 2020-09-30 09:12:16.412 274 11463.21 281.64 52315.98 88888.00 2020-09-30 09:12:16.912 274 11463.20 281.64 52315.97 88888.00 2020-09-30 09:12:17.412 274 11463.20 281.62 52316.01 88888.00 2020-09-30 09:12:17.912 274 11463.21 281.67 52316.02 88888.00 2020-09-30 09:12:18.412 274 11463.26 281.64 52316.02 88888.00 2020-09-30 09:12:18.912 274 11463.32 281.67 52316.04 88888.00 2020-09-30 09:12:19.412 274 11463.36 281.71 52316.06 88888.00 2020-09-30 09:12:19.912 274 11463.37 281.72 52316.12 88888.00 2020-09-30 09:12:20.412 274 11463.39 281.75 52316.15 88888.00 2020-09-30 09:12:20.912 274 11463.48 281.79 52316.18 88888.00 2020-09-30 09:12:21.412 274 11463.44 281.77 52316.20 88888.00 2020-09-30 09:12:21.912 274 11463.49 281.77 52316.19 88888.00 2020-09-30 09:12:22.412 274 11463.59 281.80 52316.14 88888.00 2020-09-30 09:12:22.912 274 11463.64 281.81 52316.15 88888.00 2020-09-30 09:12:23.412 274 11463.67 281.81 52316.18 88888.00 2020-09-30 09:12:23.912 274 11463.70 281.84 52316.20 88888.00 2020-09-30 09:12:24.412 274 11463.72 281.84 52316.20 88888.00 2020-09-30 09:12:24.912 274 11463.75 281.88 52316.19 88888.00 2020-09-30 09:12:25.412 274 11463.79 281.91 52316.22 88888.00 2020-09-30 09:12:25.912 274 11463.85 281.95 52316.28 88888.00 2020-09-30 09:12:26.412 274 11463.88 282.00 52316.30 88888.00 2020-09-30 09:12:26.912 274 11463.89 282.00 52316.28 88888.00 2020-09-30 09:12:27.412 274 11463.93 282.00 52316.33 88888.00 2020-09-30 09:12:27.912 274 11463.98 282.06 52316.37 88888.00 2020-09-30 09:12:28.412 274 11463.99 282.08 52316.37 88888.00 2020-09-30 09:12:28.912 274 11463.97 282.11 52316.38 88888.00 2020-09-30 09:12:29.412 274 11463.99 282.10 52316.36 88888.00 2020-09-30 09:12:29.912 274 11464.01 282.12 52316.40 88888.00 2020-09-30 09:12:30.412 274 11463.99 282.17 52316.46 88888.00 2020-09-30 09:12:30.913 274 11463.93 282.23 52316.47 88888.00 2020-09-30 09:12:31.413 274 11463.92 282.25 52316.50 88888.00 2020-09-30 09:12:32.413 274 11463.89 282.27 52316.59 88888.00 2020-09-30 09:12:32.913 274 11463.85 282.32 52316.62 88888.00 2020-09-30 09:12:33.413 274 11463.89 282.34 52316.66 88888.00 2020-09-30 09:12:33.913 274 11463.92 282.32 52316.66 88888.00 2020-09-30 09:12:34.413 274 11463.96 282.33 52316.66 88888.00 2020-09-30 09:12:34.913 274 11463.97 282.32 52316.66 88888.00 2020-09-30 09:12:35.413 274 11463.93 282.35 52316.73 88888.00 2020-09-30 09:12:35.913 274 11463.93 282.37 52316.77 88888.00 2020-09-30 09:12:36.413 274 11464.00 282.34 52316.73 88888.00 2020-09-30 09:12:36.913 274 11463.99 282.39 52316.71 88888.00 2020-09-30 09:12:37.413 274 11464.00 282.42 52316.73 88888.00 2020-09-30 09:12:37.913 274 11464.02 282.44 52316.74 88888.00 2020-09-30 09:12:38.413 274 11464.02 282.46 52316.75 88888.00 2020-09-30 09:12:38.913 274 11464.09 282.46 52316.80 88888.00 2020-09-30 09:12:39.413 274 11464.05 282.50 52316.81 88888.00 2020-09-30 09:12:39.913 274 11463.99 282.59 52316.82 88888.00 2020-09-30 09:12:40.413 274 11464.02 282.56 52316.79 88888.00 2020-09-30 09:12:40.913 274 11464.08 282.59 52316.77 88888.00 2020-09-30 09:12:41.413 274 11464.11 282.60 52316.83 88888.00 2020-09-30 09:12:42.413 274 11464.18 282.64 52316.90 88888.00 2020-09-30 09:12:42.913 274 11464.29 282.70 52316.91 88888.00 2020-09-30 09:12:43.413 274 11464.35 282.73 52316.91 88888.00 2020-09-30 09:12:43.913 274 11464.44 282.79 52316.91 88888.00 2020-09-30 09:12:44.413 274 11464.52 282.85 52316.98 88888.00 2020-09-30 09:12:44.913 274 11464.57 282.95 52317.03 88888.00 2020-09-30 09:12:45.413 274 11464.59 282.98 52317.03 88888.00 2020-09-30 09:12:45.913 274 11464.63 283.01 52317.02 88888.00 2020-09-30 09:12:46.413 274 11464.66 283.07 52317.00 88888.00 2020-09-30 09:12:46.913 274 11464.68 283.10 52317.03 88888.00 2020-09-30 09:12:47.413 274 11464.72 283.15 52317.07 88888.00 2020-09-30 09:12:47.913 274 11464.77 283.22 52317.11 88888.00 2020-09-30 09:12:48.413 274 11464.85 283.27 52317.14 88888.00 2020-09-30 09:12:48.913 274 11464.89 283.35 52317.16 88888.00 2020-09-30 09:12:49.413 274 11464.96 283.38 52317.19 88888.00 2020-09-30 09:12:49.913 274 11464.97 283.45 52317.23 88888.00 2020-09-30 09:12:50.413 274 11465.02 283.50 52317.25 88888.00 2020-09-30 09:12:50.913 274 11465.02 283.56 52317.27 88888.00 2020-09-30 09:12:51.413 274 11464.98 283.56 52317.34 88888.00 2020-09-30 09:12:51.913 274 11464.92 283.64 52317.33 88888.00 2020-09-30 09:12:52.413 274 11464.84 283.72 52317.34 88888.00 2020-09-30 09:12:52.913 274 11464.80 283.72 52317.41 88888.00 2020-09-30 09:12:53.413 274 11464.85 283.74 52317.39 88888.00 2020-09-30 09:12:53.913 274 11464.82 283.75 52317.41 88888.00 2020-09-30 09:12:54.413 274 11464.78 283.80 52317.45 88888.00 2020-09-30 09:12:54.913 274 11464.79 283.80 52317.52 88888.00 2020-09-30 09:12:55.413 274 11464.79 283.79 52317.56 88888.00 2020-09-30 09:12:55.913 274 11464.76 283.87 52317.60 88888.00 2020-09-30 09:12:56.413 274 11464.69 283.89 52317.60 88888.00 2020-09-30 09:12:56.913 274 11464.67 283.90 52317.61 88888.00 2020-09-30 09:12:57.413 274 11464.60 283.94 52317.62 88888.00 2020-09-30 09:12:57.913 274 11464.64 283.97 52317.60 88888.00 2020-09-30 09:12:58.413 274 11464.63 284.00 52317.62 88888.00 2020-09-30 09:12:58.913 274 11464.66 284.04 52317.62 88888.00 2020-09-30 09:12:59.413 274 11464.66 284.05 52317.62 88888.00 2020-09-30 09:12:59.913 274 11464.70 284.09 52317.65 88888.00 2020-09-30 09:13:00.413 274 11464.70 284.12 52317.69 88888.00 2020-09-30 09:13:00.913 274 11464.73 284.11 52317.72 88888.00 2020-09-30 09:13:01.413 274 11464.78 284.14 52317.77 88888.00 2020-09-30 09:13:01.913 274 11464.81 284.13 52317.80 88888.00 2020-09-30 09:13:02.413 274 11464.82 284.15 52317.80 88888.00 2020-09-30 09:13:02.913 274 11464.85 284.14 52317.81 88888.00 2020-09-30 09:13:03.413 274 11464.93 284.17 52317.80 88888.00 2020-09-30 09:13:03.913 274 11464.95 284.17 52317.85 88888.00 2020-09-30 09:13:04.413 274 11465.02 284.21 52317.87 88888.00 2020-09-30 09:13:04.913 274 11465.05 284.24 52317.87 88888.00 2020-09-30 09:13:05.413 274 11465.11 284.26 52317.87 88888.00 2020-09-30 09:13:05.913 274 11465.15 284.28 52317.89 88888.00 2020-09-30 09:13:06.413 274 11465.22 284.31 52317.90 88888.00 2020-09-30 09:13:06.913 274 11465.28 284.29 52317.91 88888.00 2020-09-30 09:13:07.413 274 11465.37 284.28 52317.88 88888.00 2020-09-30 09:13:07.913 274 11465.36 284.31 52317.88 88888.00 2020-09-30 09:13:08.413 274 11465.33 284.32 52317.89 88888.00 2020-09-30 09:13:08.913 274 11465.34 284.27 52317.86 88888.00 2020-09-30 09:13:09.413 274 11465.40 284.28 52317.85 88888.00 2020-09-30 09:13:09.913 274 11465.38 284.29 52317.86 88888.00 2020-09-30 09:13:10.413 274 11465.38 284.23 52317.82 88888.00 2020-09-30 09:13:10.913 274 11465.36 284.23 52317.86 88888.00 2020-09-30 09:13:11.413 274 11465.37 284.19 52317.85 88888.00 2020-09-30 09:13:11.913 274 11465.32 284.22 52317.89 88888.00 2020-09-30 09:13:12.413 274 11465.30 284.28 52317.91 88888.00 2020-09-30 09:13:12.913 274 11465.28 284.28 52317.95 88888.00 2020-09-30 09:13:13.413 274 11465.28 284.27 52317.94 88888.00 2020-09-30 09:13:13.913 274 11465.30 284.24 52317.94 88888.00 2020-09-30 09:13:14.413 274 11465.31 284.25 52317.97 88888.00 2020-09-30 09:13:14.913 274 11465.25 284.24 52317.97 88888.00 2020-09-30 09:13:15.413 274 11465.27 284.23 52317.98 88888.00 2020-09-30 09:13:15.913 274 11465.25 284.26 52318.04 88888.00 2020-09-30 09:13:16.413 274 11465.28 284.31 52318.04 88888.00 2020-09-30 09:13:16.913 274 11465.31 284.27 52318.04 88888.00 2020-09-30 09:13:17.413 274 11465.38 284.28 52318.02 88888.00 2020-09-30 09:13:17.913 274 11465.45 284.31 52318.02 88888.00 2020-09-30 09:13:18.413 274 11465.49 284.38 52318.05 88888.00 2020-09-30 09:13:18.913 274 11465.50 284.38 52318.06 88888.00 2020-09-30 09:13:19.413 274 11465.56 284.37 52318.06 88888.00 2020-09-30 09:13:19.913 274 11465.61 284.35 52318.08 88888.00 2020-09-30 09:13:20.413 274 11465.63 284.37 52318.07 88888.00 2020-09-30 09:13:20.913 274 11465.61 284.38 52318.11 88888.00 2020-09-30 09:13:21.413 274 11465.67 284.44 52318.12 88888.00 2020-09-30 09:13:21.913 274 11465.71 284.46 52318.14 88888.00 2020-09-30 09:13:22.413 274 11465.77 284.46 52318.18 88888.00 2020-09-30 09:13:22.913 274 11465.84 284.53 52318.20 88888.00 2020-09-30 09:13:23.413 274 11465.85 284.60 52318.17 88888.00 2020-09-30 09:13:23.913 274 11465.91 284.65 52318.20 88888.00 2020-09-30 09:13:24.413 274 11465.96 284.62 52318.23 88888.00 2020-09-30 09:13:24.913 274 11465.94 284.64 52318.25 88888.00 2020-09-30 09:13:25.413 274 11465.94 284.69 52318.25 88888.00 2020-09-30 09:13:25.913 274 11465.94 284.71 52318.21 88888.00 2020-09-30 09:13:26.413 274 11465.99 284.70 52318.21 88888.00 2020-09-30 09:13:26.913 274 11466.02 284.77 52318.23 88888.00 2020-09-30 09:13:27.413 274 11466.01 284.83 52318.27 88888.00 2020-09-30 09:13:27.913 274 11465.99 284.84 52318.29 88888.00 2020-09-30 09:13:28.413 274 11465.99 284.91 52318.26 88888.00 2020-09-30 09:13:28.913 274 11465.95 284.96 52318.30 88888.00 2020-09-30 09:13:29.413 274 11465.91 285.01 52318.27 88888.00 2020-09-30 09:13:29.913 274 11465.90 285.04 52318.29 88888.00 2020-09-30 09:13:30.413 274 11465.87 285.13 52318.33 88888.00 2020-09-30 09:13:30.913 274 11465.85 285.15 52318.33 88888.00 2020-09-30 09:13:31.413 274 11465.80 285.21 52318.36 88888.00 2020-09-30 09:13:31.913 274 11465.72 285.29 52318.42 88888.00 2020-09-30 09:13:32.413 274 11465.68 285.34 52318.46 88888.00 2020-09-30 09:13:32.913 274 11465.65 285.35 52318.48 88888.00 2020-09-30 09:13:33.413 274 11465.55 285.34 52318.52 88888.00 2020-09-30 09:13:33.913 274 11465.47 285.37 52318.56 88888.00 2020-09-30 09:13:34.413 274 11465.41 285.34 52318.59 88888.00 2020-09-30 09:13:34.913 274 11465.30 285.39 52318.59 88888.00 2020-09-30 09:13:35.413 274 11465.24 285.48 52318.59 88888.00 2020-09-30 09:13:35.913 274 11465.21 285.51 52318.53 88888.00 2020-09-30 09:13:36.413 274 11465.17 285.54 52318.52 88888.00 2020-09-30 09:13:36.913 274 11465.10 285.62 52318.48 88888.00 2020-09-30 09:13:37.413 274 11465.10 285.61 52318.49 88888.00 2020-09-30 09:13:37.913 274 11465.16 285.61 52318.55 88888.00 2020-09-30 09:13:38.413 274 11465.16 285.64 52318.57 88888.00 2020-09-30 09:13:38.913 274 11465.17 285.67 52318.57 88888.00 2020-09-30 09:13:39.413 274 11465.21 285.70 52318.55 88888.00 2020-09-30 09:13:39.913 274 11465.23 285.70 52318.58 88888.00 2020-09-30 09:13:40.413 274 11465.24 285.69 52318.57 88888.00 2020-09-30 09:13:40.913 274 11465.23 285.70 52318.58 88888.00 2020-09-30 09:13:41.413 274 11465.25 285.74 52318.61 88888.00 2020-09-30 09:13:41.913 274 11465.29 285.77 52318.61 88888.00 2020-09-30 09:13:42.413 274 11465.30 285.77 52318.59 88888.00 2020-09-30 09:13:42.913 274 11465.36 285.82 52318.60 88888.00 2020-09-30 09:13:43.913 274 11465.39 285.83 52318.59 88888.00 2020-09-30 09:13:44.413 274 11465.39 285.81 52318.56 88888.00 2020-09-30 09:13:44.913 274 11465.38 285.74 52318.58 88888.00 2020-09-30 09:13:45.413 274 11465.37 285.80 52318.58 88888.00 2020-09-30 09:13:45.913 274 11465.32 285.88 52318.58 88888.00 2020-09-30 09:13:46.413 274 11465.33 285.92 52318.57 88888.00 2020-09-30 09:13:46.913 274 11465.32 285.90 52318.57 88888.00 2020-09-30 09:13:47.413 274 11465.28 285.87 52318.56 88888.00 2020-09-30 09:13:47.913 274 11465.23 285.87 52318.56 88888.00 2020-09-30 09:13:48.413 274 11465.12 285.88 52318.56 88888.00 2020-09-30 09:13:48.914 274 11465.02 285.88 52318.57 88888.00 2020-09-30 09:13:49.414 274 11464.99 285.87 52318.50 88888.00 2020-09-30 09:13:49.914 274 11464.99 285.83 52318.47 88888.00 2020-09-30 09:13:50.414 274 11464.97 285.79 52318.47 88888.00 2020-09-30 09:13:50.914 274 11464.93 285.78 52318.44 88888.00 2020-09-30 09:13:51.414 274 11464.92 285.76 52318.46 88888.00 2020-09-30 09:13:51.914 274 11464.87 285.78 52318.43 88888.00 2020-09-30 09:13:52.414 274 11464.85 285.78 52318.42 88888.00 2020-09-30 09:13:52.914 274 11464.79 285.74 52318.42 88888.00 2020-09-30 09:13:53.913 274 11464.76 285.72 52318.43 88888.00 2020-09-30 09:13:54.413 274 11464.79 285.72 52318.43 88888.00 2020-09-30 09:13:54.913 274 11464.79 285.70 52318.39 88888.00 2020-09-30 09:13:55.413 274 11464.80 285.74 52318.41 88888.00 2020-09-30 09:13:55.913 274 11464.84 285.76 52318.40 88888.00 2020-09-30 09:13:56.413 274 11464.92 285.77 52318.38 88888.00 2020-09-30 09:13:56.913 274 11464.95 285.81 52318.34 88888.00 2020-09-30 09:13:57.413 274 11464.92 285.84 52318.35 88888.00 2020-09-30 09:13:57.913 274 11464.96 285.83 52318.34 88888.00 2020-09-30 09:13:58.413 274 11464.96 285.86 52318.36 88888.00 2020-09-30 09:13:58.913 274 11464.99 285.90 52318.38 88888.00 2020-09-30 09:13:59.413 274 11465.08 285.86 52318.35 88888.00 2020-09-30 09:13:59.913 274 11465.11 285.88 52318.35 88888.00 2020-09-30 09:14:00.413 274 11465.20 285.87 52318.31 88888.00 2020-09-30 09:14:00.913 274 11465.25 285.86 52318.26 88888.00 2020-09-30 09:14:01.413 274 11465.24 285.84 52318.26 88888.00 2020-09-30 09:14:01.913 274 11465.29 285.87 52318.29 88888.00 2020-09-30 09:14:02.413 274 11465.31 285.92 52318.33 88888.00 2020-09-30 09:14:02.913 274 11465.33 285.87 52318.32 88888.00 2020-09-30 09:14:03.413 274 11465.33 285.82 52318.30 88888.00 2020-09-30 09:14:03.913 274 11465.32 285.83 52318.25 88888.00 2020-09-30 09:14:04.413 274 11465.23 285.88 52318.23 88888.00 2020-09-30 09:14:04.913 274 11465.21 285.81 52318.26 88888.00 2020-09-30 09:14:05.413 274 11465.23 285.77 52318.22 88888.00 2020-09-30 09:14:05.913 274 11465.23 285.77 52318.23 88888.00 2020-09-30 09:14:06.413 274 11465.17 285.74 52318.26 88888.00 2020-09-30 09:14:06.913 274 11465.13 285.74 52318.26 88888.00 2020-09-30 09:14:07.413 274 11465.12 285.71 52318.24 88888.00 2020-09-30 09:14:07.913 274 11465.10 285.71 52318.26 88888.00 2020-09-30 09:14:08.413 274 11465.08 285.72 52318.29 88888.00 2020-09-30 09:14:08.913 274 11465.06 285.72 52318.27 88888.00 2020-09-30 09:14:09.413 274 11465.07 285.74 52318.30 88888.00 2020-09-30 09:14:09.913 274 11465.10 285.76 52318.30 88888.00 2020-09-30 09:14:10.413 274 11465.07 285.73 52318.27 88888.00 2020-09-30 09:14:10.913 274 11465.11 285.69 52318.26 88888.00 2020-09-30 09:14:11.913 274 11465.04 285.72 52318.26 88888.00 2020-09-30 09:14:12.413 274 11465.03 285.72 52318.27 88888.00 2020-09-30 09:14:12.913 274 11465.03 285.67 52318.22 88888.00 2020-09-30 09:14:13.413 274 11465.03 285.70 52318.21 88888.00 2020-09-30 09:14:13.913 274 11464.95 285.73 52318.16 88888.00 2020-09-30 09:14:14.413 274 11464.94 285.74 52318.14 88888.00 2020-09-30 09:14:14.913 274 11464.94 285.72 52318.13 88888.00 2020-09-30 09:14:15.413 274 11464.89 285.77 52318.18 88888.00 2020-09-30 09:14:15.913 274 11464.85 285.78 52318.20 88888.00 2020-09-30 09:14:16.413 274 11464.85 285.76 52318.17 88888.00 2020-09-30 09:14:16.914 274 11464.89 285.81 52318.14 88888.00 2020-09-30 09:14:17.414 274 11464.88 285.89 52318.15 88888.00 2020-09-30 09:14:17.914 274 11464.87 285.91 52318.18 88888.00 2020-09-30 09:14:18.414 274 11464.82 285.93 52318.18 88888.00 2020-09-30 09:14:18.914 274 11464.77 285.98 52318.18 88888.00 2020-09-30 09:14:19.414 274 11464.71 286.02 52318.17 88888.00 2020-09-30 09:14:19.914 274 11464.68 286.09 52318.23 88888.00 2020-09-30 09:14:20.414 274 11464.62 286.09 52318.17 88888.00 2020-09-30 09:14:20.914 274 11464.54 286.07 52318.14 88888.00 2020-09-30 09:14:21.414 274 11464.49 286.09 52318.14 88888.00 2020-09-30 09:14:21.913 274 11464.46 286.10 52318.17 88888.00 2020-09-30 09:14:22.413 274 11464.37 286.09 52318.18 88888.00 2020-09-30 09:14:22.913 274 11464.29 286.16 52318.21 88888.00 2020-09-30 09:14:23.413 274 11464.24 286.17 52318.22 88888.00 2020-09-30 09:14:23.913 274 11464.15 286.13 52318.20 88888.00 2020-09-30 09:14:24.413 274 11464.08 286.19 52318.20 88888.00 2020-09-30 09:14:24.913 274 11463.99 286.22 52318.23 88888.00 2020-09-30 09:14:25.413 274 11463.94 286.19 52318.22 88888.00 2020-09-30 09:14:25.913 274 11463.96 286.22 52318.23 88888.00 2020-09-30 09:14:26.413 274 11463.85 286.30 52318.29 88888.00 2020-09-30 09:14:26.913 274 11463.81 286.34 52318.32 88888.00 2020-09-30 09:14:27.413 274 11463.81 286.37 52318.27 88888.00 2020-09-30 09:14:27.913 274 11463.81 286.40 52318.25 88888.00 2020-09-30 09:14:28.413 274 11463.80 286.46 52318.24 88888.00 2020-09-30 09:14:28.913 274 11463.84 286.49 52318.23 88888.00 2020-09-30 09:14:29.413 274 11463.84 286.56 52318.17 88888.00 2020-09-30 09:14:29.913 274 11463.80 286.64 52318.17 88888.00 2020-09-30 09:14:30.413 274 11463.80 286.67 52318.18 88888.00 2020-09-30 09:14:30.913 274 11463.80 286.70 52318.18 88888.00 2020-09-30 09:14:31.413 274 11463.83 286.75 52318.17 88888.00 2020-09-30 09:14:31.913 274 11463.84 286.80 52318.18 88888.00 2020-09-30 09:14:32.413 274 11463.84 286.86 52318.18 88888.00 2020-09-30 09:14:32.913 274 11463.85 286.92 52318.17 88888.00 2020-09-30 09:14:33.413 274 11463.88 286.98 52318.14 88888.00 2020-09-30 09:14:33.913 274 11463.88 287.03 52318.17 88888.00 2020-09-30 09:14:34.413 274 11463.93 287.05 52318.14 88888.00 2020-09-30 09:14:35.413 274 11464.00 287.02 52318.11 88888.00 2020-09-30 09:14:35.913 274 11463.99 287.07 52318.09 88888.00 2020-09-30 09:14:36.413 274 11464.01 287.10 52318.06 88888.00 2020-09-30 09:14:36.913 274 11464.07 287.13 52318.05 88888.00 2020-09-30 09:14:37.413 274 11464.10 287.14 52318.05 88888.00 2020-09-30 09:14:37.913 274 11464.06 287.15 52318.11 88888.00 2020-09-30 09:14:38.413 274 11464.00 287.16 52318.13 88888.00 2020-09-30 09:14:38.913 274 11464.06 287.16 52318.14 88888.00 2020-09-30 09:14:39.413 274 11464.07 287.17 52318.13 88888.00 2020-09-30 09:14:39.913 274 11464.06 287.22 52318.15 88888.00 2020-09-30 09:14:40.413 274 11464.07 287.22 52318.16 88888.00 2020-09-30 09:14:40.913 274 11464.06 287.17 52318.15 88888.00 2020-09-30 09:14:41.413 274 11463.96 287.17 52318.12 88888.00 2020-09-30 09:14:41.913 274 11463.91 287.22 52318.12 88888.00 2020-09-30 09:14:42.413 274 11463.92 287.16 52318.09 88888.00 2020-09-30 09:14:42.913 274 11463.89 287.14 52318.07 88888.00 2020-09-30 09:14:43.413 274 11463.80 287.12 52318.05 88888.00 2020-09-30 09:14:43.913 274 11463.75 287.06 52318.05 88888.00 2020-09-30 09:14:44.413 274 11463.72 287.00 52318.07 88888.00 2020-09-30 09:14:44.913 274 11463.68 286.95 52318.00 88888.00 2020-09-30 09:14:45.413 274 11463.67 286.96 52317.99 88888.00 2020-09-30 09:14:45.913 274 11463.63 286.96 52317.99 88888.00 2020-09-30 09:14:46.413 274 11463.58 286.94 52317.96 88888.00 2020-09-30 09:14:46.913 274 11463.54 286.89 52317.95 88888.00 2020-09-30 09:14:47.413 274 11463.56 286.85 52317.92 88888.00 2020-09-30 09:14:47.913 274 11463.59 286.86 52317.90 88888.00 2020-09-30 09:14:48.413 274 11463.63 286.86 52317.91 88888.00 2020-09-30 09:14:48.913 274 11463.67 286.87 52317.88 88888.00 2020-09-30 09:14:49.413 274 11463.63 286.92 52317.86 88888.00 2020-09-30 09:14:49.913 274 11463.62 286.93 52317.86 88888.00 2020-09-30 09:14:50.413 274 11463.68 286.98 52317.86 88888.00 2020-09-30 09:14:50.913 274 11463.74 286.94 52317.82 88888.00 2020-09-30 09:14:51.413 274 11463.83 286.93 52317.85 88888.00 2020-09-30 09:14:51.913 274 11463.91 286.92 52317.87 88888.00 2020-09-30 09:14:52.413 274 11463.93 286.94 52317.85 88888.00 2020-09-30 09:14:52.913 274 11464.00 286.98 52317.81 88888.00 2020-09-30 09:14:53.413 274 11464.06 287.00 52317.79 88888.00 2020-09-30 09:14:53.913 274 11464.14 287.05 52317.79 88888.00 2020-09-30 09:14:54.404 274 11464.22 287.05 52317.80 88888.00 2020-09-30 09:14:54.904 274 11464.27 287.07 52317.78 88888.00 2020-09-30 09:14:55.404 274 11464.32 287.06 52317.76 88888.00 2020-09-30 09:14:55.904 274 11464.38 287.07 52317.74 88888.00 2020-09-30 09:14:56.404 274 11464.37 287.10 52317.81 88888.00 2020-09-30 09:14:56.904 274 11464.33 287.13 52317.86 88888.00 2020-09-30 09:14:57.404 274 11464.37 287.21 52317.89 88888.00 2020-09-30 09:14:57.904 274 11464.38 287.24 52317.89 88888.00 2020-09-30 09:14:58.404 274 11464.42 287.24 52317.90 88888.00 2020-09-30 09:14:58.904 274 11464.45 287.22 52317.87 88888.00 2020-09-30 09:14:59.404 274 11464.47 287.26 52317.87 88888.00 2020-09-30 09:14:59.904 274 11464.41 287.31 52317.91 88888.00 2020-09-30 09:15:00.404 274 11464.38 287.35 52317.99 88888.00 2020-09-30 09:15:00.904 274 11464.38 287.39 52317.98 88888.00 2020-09-30 09:15:01.404 274 11464.29 287.44 52318.02 88888.00 2020-09-30 09:15:01.904 274 11464.25 287.47 52318.03 88888.00 2020-09-30 09:15:02.404 274 11464.17 287.45 52318.00 88888.00 2020-09-30 09:15:02.904 274 11464.11 287.47 52317.98 88888.00 2020-09-30 09:15:03.404 274 11464.09 287.48 52318.00 88888.00 2020-09-30 09:15:03.904 274 11464.01 287.52 52318.05 88888.00 2020-09-30 09:15:04.404 274 11463.93 287.52 52318.06 88888.00 2020-09-30 09:15:05.404 274 11463.87 287.53 52318.06 88888.00 2020-09-30 09:15:05.904 274 11463.82 287.52 52318.05 88888.00 2020-09-30 09:15:06.404 274 11463.80 287.53 52318.07 88888.00 2020-09-30 09:15:06.904 274 11463.74 287.51 52318.05 88888.00 2020-09-30 09:15:07.404 274 11463.72 287.52 52318.02 88888.00 2020-09-30 09:15:07.904 274 11463.72 287.58 52318.05 88888.00 2020-09-30 09:15:08.404 274 11463.72 287.62 52318.03 88888.00 2020-09-30 09:15:08.904 274 11463.67 287.64 52318.03 88888.00 2020-09-30 09:15:09.404 274 11463.64 287.68 52318.07 88888.00 2020-09-30 09:15:09.904 274 11463.61 287.66 52318.07 88888.00 2020-09-30 09:15:10.404 274 11463.59 287.68 52318.04 88888.00 2020-09-30 09:15:10.904 274 11463.57 287.71 52318.04 88888.00 2020-09-30 09:15:11.404 274 11463.59 287.74 52318.02 88888.00 2020-09-30 09:15:11.904 274 11463.63 287.68 52318.05 88888.00 2020-09-30 09:15:12.404 274 11463.62 287.70 52318.11 88888.00 2020-09-30 09:15:12.904 274 11463.67 287.71 52318.09 88888.00 2020-09-30 09:15:13.404 274 11463.67 287.68 52318.08 88888.00 2020-09-30 09:15:13.904 274 11463.67 287.72 52318.13 88888.00 2020-09-30 09:15:14.404 274 11463.65 287.72 52318.15 88888.00 2020-09-30 09:15:15.404 274 11463.71 287.81 52318.06 88888.00 2020-09-30 09:15:15.904 274 11463.71 287.82 52318.06 88888.00 2020-09-30 09:15:16.404 274 11463.70 287.83 52318.13 88888.00 2020-09-30 09:15:16.904 274 11463.73 287.82 52318.14 88888.00 2020-09-30 09:15:17.404 274 11463.75 287.86 52318.12 88888.00 2020-09-30 09:15:17.904 274 11463.78 287.86 52318.14 88888.00 2020-09-30 09:15:18.404 274 11463.84 287.84 52318.11 88888.00 2020-09-30 09:15:18.904 274 11463.82 287.81 52318.05 88888.00 2020-09-30 09:15:19.404 274 11463.83 287.80 52318.03 88888.00 2020-09-30 09:15:19.904 274 11463.88 287.81 52318.06 88888.00 2020-09-30 09:15:20.404 274 11463.91 287.82 52318.07 88888.00 2020-09-30 09:15:20.904 274 11463.93 287.83 52318.08 88888.00 2020-09-30 09:15:21.404 274 11463.98 287.86 52318.09 88888.00 2020-09-30 09:15:21.904 274 11463.99 287.87 52318.05 88888.00 2020-09-30 09:15:22.404 274 11463.96 287.93 52318.08 88888.00 2020-09-30 09:15:22.904 274 11463.93 287.94 52318.11 88888.00 2020-09-30 09:15:23.404 274 11463.94 287.96 52318.06 88888.00 2020-09-30 09:15:23.904 274 11463.94 288.00 52318.04 88888.00 2020-09-30 09:15:24.404 274 11463.93 287.99 52318.05 88888.00 2020-09-30 09:15:25.404 274 11463.99 288.06 52318.08 88888.00 2020-09-30 09:15:25.904 274 11464.00 288.09 52318.09 88888.00 2020-09-30 09:15:26.404 274 11464.01 288.14 52318.09 88888.00 2020-09-30 09:15:26.904 274 11464.03 288.15 52318.05 88888.00 2020-09-30 09:15:27.404 274 11464.07 288.22 52318.07 88888.00 2020-09-30 09:15:27.904 274 11464.11 288.29 52318.08 88888.00 2020-09-30 09:15:28.404 274 11464.14 288.30 52318.08 88888.00 2020-09-30 09:15:28.904 274 11464.18 288.32 52318.06 88888.00 2020-09-30 09:15:29.404 274 11464.24 288.42 52318.06 88888.00 2020-09-30 09:15:29.904 274 11464.27 288.49 52318.09 88888.00 2020-09-30 09:15:30.405 274 11464.29 288.51 52318.12 88888.00 2020-09-30 09:15:30.905 274 11464.25 288.52 52318.09 88888.00 2020-09-30 09:15:31.405 274 11464.27 288.52 52318.09 88888.00 2020-09-30 09:15:31.905 274 11464.29 288.57 52318.09 88888.00 2020-09-30 09:15:32.405 274 11464.36 288.59 52318.11 88888.00 2020-09-30 09:15:32.905 274 11464.54 288.63 52318.06 88888.00 2020-09-30 09:15:33.405 274 11464.59 288.70 52318.08 88888.00 2020-09-30 09:15:33.905 274 11464.58 288.77 52318.12 88888.00 2020-09-30 09:15:34.405 274 11464.53 288.84 52318.13 88888.00 2020-09-30 09:15:35.404 274 11464.57 289.02 52318.16 88888.00 2020-09-30 09:15:35.904 274 11464.62 289.07 52318.13 88888.00 2020-09-30 09:15:36.404 274 11464.61 289.10 52318.16 88888.00 2020-09-30 09:15:36.904 274 11464.62 289.13 52318.18 88888.00 2020-09-30 09:15:37.404 274 11464.60 289.20 52318.17 88888.00 2020-09-30 09:15:37.904 274 11464.60 289.27 52318.21 88888.00 2020-09-30 09:15:38.404 274 11464.54 289.29 52318.25 88888.00 2020-09-30 09:15:38.904 274 11464.59 289.35 52318.27 88888.00 2020-09-30 09:15:39.404 274 11464.58 289.40 52318.29 88888.00 2020-09-30 09:15:39.904 274 11464.57 289.49 52318.33 88888.00 2020-09-30 09:15:40.404 274 11464.54 289.58 52318.32 88888.00 2020-09-30 09:15:40.904 274 11464.50 289.65 52318.34 88888.00 2020-09-30 09:15:41.404 274 11464.45 289.70 52318.36 88888.00 2020-09-30 09:15:41.904 274 11464.47 289.84 52318.38 88888.00 2020-09-30 09:15:42.404 274 11464.40 289.96 52318.36 88888.00 2020-09-30 09:15:42.904 274 11464.38 289.97 52318.39 88888.00 2020-09-30 09:15:43.404 274 11464.33 289.96 52318.41 88888.00 2020-09-30 09:15:43.904 274 11464.36 290.02 52318.47 88888.00 2020-09-30 09:15:44.404 274 11464.41 290.07 52318.44 88888.00 2020-09-30 09:15:44.904 274 11464.38 290.12 52318.46 88888.00 2020-09-30 09:15:45.405 274 11464.37 290.13 52318.47 88888.00 2020-09-30 09:15:45.905 274 11464.36 290.15 52318.47 88888.00 2020-09-30 09:15:46.405 274 11464.32 290.24 52318.48 88888.00 2020-09-30 09:15:46.905 274 11464.33 290.28 52318.51 88888.00 2020-09-30 09:15:47.405 274 11464.35 290.32 52318.51 88888.00 2020-09-30 09:15:47.905 274 11464.34 290.38 52318.51 88888.00 2020-09-30 09:15:48.405 274 11464.33 290.42 52318.57 88888.00 2020-09-30 09:15:48.905 274 11464.36 290.47 52318.61 88888.00 2020-09-30 09:15:49.405 274 11464.44 290.51 52318.59 88888.00 2020-09-30 09:15:49.905 274 11464.47 290.52 52318.58 88888.00 2020-09-30 09:15:50.404 274 11464.54 290.51 52318.60 88888.00 2020-09-30 09:15:50.904 274 11464.55 290.53 52318.66 88888.00 2020-09-30 09:15:51.404 274 11464.57 290.56 52318.68 88888.00 2020-09-30 09:15:51.904 274 11464.61 290.60 52318.68 88888.00 2020-09-30 09:15:52.404 274 11464.68 290.62 52318.66 88888.00 2020-09-30 09:15:52.904 274 11464.76 290.67 52318.66 88888.00 2020-09-30 09:15:53.404 274 11464.81 290.66 52318.70 88888.00 2020-09-30 09:15:53.904 274 11464.90 290.70 52318.69 88888.00 2020-09-30 09:15:54.404 274 11464.99 290.71 52318.68 88888.00 2020-09-30 09:15:54.904 274 11464.98 290.74 52318.71 88888.00 2020-09-30 09:15:55.404 274 11465.04 290.76 52318.74 88888.00 2020-09-30 09:15:55.904 274 11465.12 290.83 52318.69 88888.00 2020-09-30 09:15:56.404 274 11465.15 290.85 52318.70 88888.00 2020-09-30 09:15:56.904 274 11465.19 290.84 52318.73 88888.00 2020-09-30 09:15:57.404 274 11465.20 290.80 52318.78 88888.00 2020-09-30 09:15:57.904 274 11465.21 290.82 52318.79 88888.00 2020-09-30 09:15:58.404 274 11465.21 290.90 52318.83 88888.00 2020-09-30 09:15:58.904 274 11465.16 290.91 52318.84 88888.00 2020-09-30 09:15:59.404 274 11465.20 290.91 52318.82 88888.00 2020-09-30 09:15:59.904 274 11465.21 290.92 52318.83 88888.00 2020-09-30 09:16:00.404 274 11465.24 290.91 52318.79 88888.00 2020-09-30 09:16:00.904 274 11465.22 290.92 52318.78 88888.00 2020-09-30 09:16:01.404 274 11465.20 290.95 52318.79 88888.00 2020-09-30 09:16:01.904 274 11465.20 290.95 52318.80 88888.00 2020-09-30 09:16:02.404 274 11465.20 290.94 52318.82 88888.00 2020-09-30 09:16:02.904 274 11465.22 290.93 52318.85 88888.00 2020-09-30 09:16:03.404 274 11465.21 290.92 52318.86 88888.00 2020-09-30 09:16:03.904 274 11465.14 290.89 52318.85 88888.00 2020-09-30 09:16:04.404 274 11465.08 290.90 52318.90 88888.00 2020-09-30 09:16:04.904 274 11465.10 290.86 52318.90 88888.00 2020-09-30 09:16:05.405 274 11465.05 290.92 52318.86 88888.00 2020-09-30 09:16:05.905 274 11465.03 290.89 52318.86 88888.00 2020-09-30 09:16:06.405 274 11465.01 290.83 52318.86 88888.00 2020-09-30 09:16:06.905 274 11464.99 290.81 52318.86 88888.00 2020-09-30 09:16:07.405 274 11465.04 290.81 52318.84 88888.00 2020-09-30 09:16:07.905 274 11465.02 290.81 52318.83 88888.00 2020-09-30 09:16:08.405 274 11465.10 290.82 52318.83 88888.00 2020-09-30 09:16:08.905 274 11465.13 290.82 52318.79 88888.00 2020-09-30 09:16:09.405 274 11465.11 290.84 52318.77 88888.00 2020-09-30 09:16:09.905 274 11465.12 290.81 52318.82 88888.00 2020-09-30 09:16:10.404 274 11465.13 290.82 52318.83 88888.00 2020-09-30 09:16:10.904 274 11465.17 290.83 52318.80 88888.00 2020-09-30 09:16:11.404 274 11465.19 290.86 52318.75 88888.00 2020-09-30 09:16:11.904 274 11465.20 290.89 52318.76 88888.00 2020-09-30 09:16:12.404 274 11465.29 290.89 52318.78 88888.00 2020-09-30 09:16:12.904 274 11465.37 290.90 52318.79 88888.00 2020-09-30 09:16:13.404 274 11465.40 290.91 52318.80 88888.00 2020-09-30 09:16:13.904 274 11465.41 290.93 52318.83 88888.00 2020-09-30 09:16:14.404 274 11465.42 290.96 52318.80 88888.00 2020-09-30 09:16:14.904 274 11465.47 291.01 52318.77 88888.00 2020-09-30 09:16:15.405 274 11465.51 291.07 52318.79 88888.00 2020-09-30 09:16:15.905 274 11465.54 291.07 52318.82 88888.00 2020-09-30 09:16:16.405 274 11465.58 291.09 52318.83 88888.00 2020-09-30 09:16:16.905 274 11465.57 291.14 52318.83 88888.00 2020-09-30 09:16:17.405 274 11465.61 291.16 52318.79 88888.00 2020-09-30 09:16:17.905 274 11465.66 291.26 52318.80 88888.00 2020-09-30 09:16:18.405 274 11465.68 291.34 52318.85 88888.00 2020-09-30 09:16:18.905 274 11465.68 291.41 52318.86 88888.00 2020-09-30 09:16:19.405 274 11465.66 291.45 52318.91 88888.00 2020-09-30 09:16:19.905 274 11465.58 291.46 52318.96 88888.00 2020-09-30 09:16:20.404 274 11465.60 291.51 52318.97 88888.00 2020-09-30 09:16:20.904 274 11465.65 291.51 52318.88 88888.00 2020-09-30 09:16:21.404 274 11465.65 291.54 52318.90 88888.00 2020-09-30 09:16:21.904 274 11465.54 291.57 52318.96 88888.00 2020-09-30 09:16:22.404 274 11465.51 291.62 52319.02 88888.00 2020-09-30 09:16:22.904 274 11465.46 291.70 52319.05 88888.00 2020-09-30 09:16:23.404 274 11465.43 291.73 52319.05 88888.00 2020-09-30 09:16:23.904 274 11465.41 291.77 52319.09 88888.00 2020-09-30 09:16:24.404 274 11465.38 291.83 52319.10 88888.00 2020-09-30 09:16:24.904 274 11465.42 291.88 52319.06 88888.00 2020-09-30 09:16:25.405 274 11465.46 291.94 52319.06 88888.00 2020-09-30 09:16:25.905 274 11465.40 291.98 52319.06 88888.00 2020-09-30 09:16:26.405 274 11465.38 292.00 52319.06 88888.00 2020-09-30 09:16:26.905 274 11465.40 292.09 52319.09 88888.00 2020-09-30 09:16:27.405 274 11465.42 292.16 52319.09 88888.00 2020-09-30 09:16:27.905 274 11465.45 292.17 52319.08 88888.00 2020-09-30 09:16:28.405 274 11465.47 292.21 52319.05 88888.00 2020-09-30 09:16:28.905 274 11465.50 292.27 52319.08 88888.00 2020-09-30 09:16:29.405 274 11465.55 292.35 52319.08 88888.00 2020-09-30 09:16:29.905 274 11465.58 292.39 52319.09 88888.00 2020-09-30 09:16:30.404 274 11465.54 292.40 52319.06 88888.00 2020-09-30 09:16:30.904 274 11465.47 292.45 52319.06 88888.00 2020-09-30 09:16:31.404 274 11465.47 292.50 52319.08 88888.00 2020-09-30 09:16:31.904 274 11465.46 292.56 52319.11 88888.00 2020-09-30 09:16:32.404 274 11465.46 292.59 52319.10 88888.00 2020-09-30 09:16:32.904 274 11465.46 292.65 52319.05 88888.00 2020-09-30 09:16:33.404 274 11465.43 292.68 52319.08 88888.00 2020-09-30 09:16:33.904 274 11465.41 292.71 52319.08 88888.00 2020-09-30 09:16:34.404 274 11465.37 292.75 52319.10 88888.00 2020-09-30 09:16:34.904 274 11465.29 292.76 52319.10 88888.00 2020-09-30 09:16:35.404 274 11465.27 292.76 52319.10 88888.00 2020-09-30 09:16:35.904 274 11465.28 292.75 52319.09 88888.00 2020-09-30 09:16:36.904 274 11465.17 292.67 52319.09 88888.00 2020-09-30 09:16:37.404 274 11465.12 292.70 52319.05 88888.00 2020-09-30 09:16:37.904 274 11465.11 292.69 52319.05 88888.00 2020-09-30 09:16:38.404 274 11465.08 292.64 52319.02 88888.00 2020-09-30 09:16:38.904 274 11465.08 292.61 52319.01 88888.00 2020-09-30 09:16:39.404 274 11465.08 292.59 52319.01 88888.00 2020-09-30 09:16:39.904 274 11465.04 292.61 52319.01 88888.00 2020-09-30 09:16:40.404 274 11465.06 292.55 52318.97 88888.00 2020-09-30 09:16:40.904 274 11465.07 292.51 52318.92 88888.00 2020-09-30 09:16:41.404 274 11465.08 292.49 52318.87 88888.00 2020-09-30 09:16:41.904 274 11465.10 292.45 52318.84 88888.00 2020-09-30 09:16:42.404 274 11465.06 292.45 52318.82 88888.00 2020-09-30 09:16:42.904 274 11465.07 292.42 52318.80 88888.00 2020-09-30 09:16:43.404 274 11465.11 292.42 52318.79 88888.00 2020-09-30 09:16:43.904 274 11465.17 292.35 52318.80 88888.00 2020-09-30 09:16:44.904 274 11465.14 292.25 52318.73 88888.00 2020-09-30 09:16:45.404 274 11465.14 292.19 52318.70 88888.00 2020-09-30 09:16:45.904 274 11465.19 292.18 52318.67 88888.00 2020-09-30 09:16:46.904 274 11465.25 292.13 52318.62 88888.00 2020-09-30 09:16:47.404 274 11465.24 292.11 52318.64 88888.00 2020-09-30 09:16:47.904 274 11465.28 292.12 52318.64 88888.00 2020-09-30 09:16:48.404 274 11465.30 292.16 52318.60 88888.00 2020-09-30 09:16:48.904 274 11465.33 292.17 52318.59 88888.00 2020-09-30 09:16:49.404 274 11465.39 292.22 52318.59 88888.00 2020-09-30 09:16:49.904 274 11465.42 292.20 52318.60 88888.00 2020-09-30 09:16:50.404 274 11465.51 292.16 52318.61 88888.00 2020-09-30 09:16:50.904 274 11465.58 292.20 52318.60 88888.00 2020-09-30 09:16:51.404 274 11465.63 292.21 52318.59 88888.00 2020-09-30 09:16:51.904 274 11465.68 292.27 52318.61 88888.00 2020-09-30 09:16:52.404 274 11465.77 292.28 52318.60 88888.00 2020-09-30 09:16:52.904 274 11465.83 292.29 52318.60 88888.00 2020-09-30 09:16:53.404 274 11465.86 292.27 52318.55 88888.00 2020-09-30 09:16:53.904 274 11465.85 292.26 52318.55 88888.00 2020-09-30 09:16:54.404 274 11465.83 292.22 52318.58 88888.00 2020-09-30 09:16:54.904 274 11465.78 292.25 52318.58 88888.00 2020-09-30 09:16:55.404 274 11465.77 292.18 52318.60 88888.00 2020-09-30 09:16:55.904 274 11465.84 292.18 52318.57 88888.00 2020-09-30 09:16:56.404 274 11465.92 292.17 52318.52 88888.00 2020-09-30 09:16:56.904 274 11465.89 292.18 52318.50 88888.00 2020-09-30 09:16:57.404 274 11465.87 292.23 52318.49 88888.00 2020-09-30 09:16:57.904 274 11465.85 292.23 52318.56 88888.00 2020-09-30 09:16:58.404 274 11465.83 292.26 52318.57 88888.00 2020-09-30 09:16:58.904 274 11465.82 292.26 52318.59 88888.00 2020-09-30 09:16:59.404 274 11465.82 292.26 52318.62 88888.00 2020-09-30 09:16:59.904 274 11465.84 292.31 52318.62 88888.00 2020-09-30 09:17:00.404 274 11465.81 292.31 52318.64 88888.00 2020-09-30 09:17:00.904 274 11465.77 292.31 52318.69 88888.00 2020-09-30 09:17:01.404 274 11465.75 292.40 52318.69 88888.00 2020-09-30 09:17:01.904 274 11465.74 292.41 52318.70 88888.00 2020-09-30 09:17:02.404 274 11465.67 292.37 52318.73 88888.00 2020-09-30 09:17:02.904 274 11465.61 292.37 52318.76 88888.00 2020-09-30 09:17:03.404 274 11465.55 292.39 52318.76 88888.00 2020-09-30 09:17:03.904 274 11465.47 292.40 52318.79 88888.00 2020-09-30 09:17:04.904 274 11465.40 292.41 52318.82 88888.00 2020-09-30 09:17:05.404 274 11465.40 292.38 52318.82 88888.00 2020-09-30 09:17:05.904 274 11465.33 292.37 52318.80 88888.00 2020-09-30 09:17:06.404 274 11465.31 292.37 52318.82 88888.00 2020-09-30 09:17:06.904 274 11465.28 292.37 52318.82 88888.00 2020-09-30 09:17:07.404 274 11465.28 292.41 52318.82 88888.00 2020-09-30 09:17:07.904 274 11465.30 292.40 52318.78 88888.00 2020-09-30 09:17:08.404 274 11465.30 292.41 52318.76 88888.00 2020-09-30 09:17:08.904 274 11465.36 292.46 52318.80 88888.00 2020-09-30 09:17:09.404 274 11465.42 292.47 52318.82 88888.00 2020-09-30 09:17:09.905 274 11465.47 292.49 52318.84 88888.00 2020-09-30 09:17:10.405 274 11465.49 292.52 52318.84 88888.00 2020-09-30 09:17:10.905 274 11465.56 292.52 52318.87 88888.00 2020-09-30 09:17:11.405 274 11465.66 292.57 52318.87 88888.00 2020-09-30 09:17:11.905 274 11465.74 292.56 52318.88 88888.00 2020-09-30 09:17:12.405 274 11465.71 292.52 52318.93 88888.00 2020-09-30 09:17:12.905 274 11465.69 292.57 52318.96 88888.00 2020-09-30 09:17:13.405 274 11465.67 292.60 52319.02 88888.00 2020-09-30 09:17:13.905 274 11465.74 292.58 52319.01 88888.00 2020-09-30 09:17:14.405 274 11465.80 292.59 52318.99 88888.00 2020-09-30 09:17:14.904 274 11465.83 292.60 52318.92 88888.00 2020-09-30 09:17:15.404 274 11465.83 292.61 52318.90 88888.00 2020-09-30 09:17:15.904 274 11465.89 292.65 52318.90 88888.00 2020-09-30 09:17:16.404 274 11465.86 292.67 52318.93 88888.00 2020-09-30 09:17:16.904 274 11465.82 292.67 52318.95 88888.00 2020-09-30 09:17:17.404 274 11465.80 292.72 52318.99 88888.00 2020-09-30 09:17:17.904 274 11465.78 292.79 52319.01 88888.00 2020-09-30 09:17:18.404 274 11465.80 292.81 52319.02 88888.00 2020-09-30 09:17:18.904 274 11465.80 292.80 52319.08 88888.00 2020-09-30 09:17:19.404 274 11465.82 292.83 52319.06 88888.00 2020-09-30 09:17:19.904 274 11465.76 292.83 52319.08 88888.00 2020-09-30 09:17:20.404 274 11465.73 292.86 52319.11 88888.00 2020-09-30 09:17:20.904 274 11465.71 292.90 52319.13 88888.00 2020-09-30 09:17:21.404 274 11465.65 292.90 52319.09 88888.00 2020-09-30 09:17:21.904 274 11465.61 292.93 52319.09 88888.00 2020-09-30 09:17:22.404 274 11465.60 292.93 52319.10 88888.00 2020-09-30 09:17:22.904 274 11465.59 292.93 52319.08 88888.00 2020-09-30 09:17:23.404 274 11465.56 292.96 52319.09 88888.00 2020-09-30 09:17:23.904 274 11465.52 292.99 52319.11 88888.00 2020-09-30 09:17:24.404 274 11465.51 293.00 52319.12 88888.00 2020-09-30 09:17:24.904 274 11465.56 293.01 52319.15 88888.00 2020-09-30 09:17:25.404 274 11465.51 293.03 52319.17 88888.00 2020-09-30 09:17:25.904 274 11465.52 293.04 52319.17 88888.00 2020-09-30 09:17:26.404 274 11465.63 293.04 52319.15 88888.00 2020-09-30 09:17:26.904 274 11465.61 293.07 52319.18 88888.00 2020-09-30 09:17:27.404 274 11465.60 293.09 52319.21 88888.00 2020-09-30 09:17:27.904 274 11465.66 293.09 52319.24 88888.00 2020-09-30 09:17:28.404 274 11465.66 293.12 52319.28 88888.00 2020-09-30 09:17:28.904 274 11465.66 293.14 52319.20 88888.00 2020-09-30 09:17:29.404 274 11465.66 293.12 52319.18 88888.00 2020-09-30 09:17:29.906 274 11465.73 293.12 52319.20 88888.00 2020-09-30 09:17:30.406 274 11465.76 293.15 52319.17 88888.00 2020-09-30 09:17:30.906 274 11465.75 293.12 52319.14 88888.00 2020-09-30 09:17:31.406 274 11465.78 293.13 52319.17 88888.00 2020-09-30 09:17:31.906 274 11465.83 293.09 52319.20 88888.00 2020-09-30 09:17:32.406 274 11465.84 293.10 52319.22 88888.00 2020-09-30 09:17:32.906 274 11465.89 293.09 52319.20 88888.00 2020-09-30 09:17:33.406 274 11465.92 293.14 52319.21 88888.00 2020-09-30 09:17:33.906 274 11465.94 293.13 52319.20 88888.00 2020-09-30 09:17:34.406 274 11466.00 293.19 52319.21 88888.00 2020-09-30 09:17:34.905 274 11466.02 293.15 52319.22 88888.00 2020-09-30 09:17:35.405 274 11466.03 293.16 52319.22 88888.00 2020-09-30 09:17:35.905 274 11466.00 293.18 52319.26 88888.00 2020-09-30 09:17:36.405 274 11466.00 293.17 52319.24 88888.00 2020-09-30 09:17:36.905 274 11466.01 293.15 52319.23 88888.00 2020-09-30 09:17:37.405 274 11465.99 293.10 52319.27 88888.00 2020-09-30 09:17:38.405 274 11466.02 292.99 52319.21 88888.00 2020-09-30 09:17:38.905 274 11466.04 292.97 52319.23 88888.00 2020-09-30 09:17:39.405 274 11466.06 292.97 52319.23 88888.00 2020-09-30 09:17:39.905 274 11466.08 292.96 52319.21 88888.00 2020-09-30 09:17:40.405 274 11466.12 292.94 52319.15 88888.00 2020-09-30 09:17:40.905 274 11466.19 292.94 52319.15 88888.00 2020-09-30 09:17:41.405 274 11466.24 292.96 52319.13 88888.00 2020-09-30 09:17:41.905 274 11466.26 292.95 52319.11 88888.00 2020-09-30 09:17:42.405 274 11466.30 292.95 52319.12 88888.00 2020-09-30 09:17:42.905 274 11466.33 292.93 52319.14 88888.00 2020-09-30 09:17:43.405 274 11466.36 292.90 52319.13 88888.00 2020-09-30 09:17:43.905 274 11466.40 292.91 52319.10 88888.00 2020-09-30 09:17:44.405 274 11466.50 292.94 52319.09 88888.00 2020-09-30 09:17:44.905 274 11466.59 292.94 52319.05 88888.00 2020-09-30 09:17:45.405 274 11466.63 293.00 52319.08 88888.00 2020-09-30 09:17:45.905 274 11466.65 293.04 52319.10 88888.00 2020-09-30 09:17:46.405 274 11466.71 293.06 52319.14 88888.00 2020-09-30 09:17:46.905 274 11466.77 293.13 52319.17 88888.00 2020-09-30 09:17:47.405 274 11466.81 293.17 52319.17 88888.00 2020-09-30 09:17:47.905 274 11466.87 293.20 52319.20 88888.00 2020-09-30 09:17:48.405 274 11466.94 293.22 52319.21 88888.00 2020-09-30 09:17:48.905 274 11466.98 293.25 52319.19 88888.00 2020-09-30 09:17:49.405 274 11467.05 293.28 52319.18 88888.00 2020-09-30 09:17:49.905 274 11467.06 293.32 52319.15 88888.00 2020-09-30 09:17:50.405 274 11467.03 293.30 52319.21 88888.00 2020-09-30 09:17:50.905 274 11466.99 293.32 52319.26 88888.00 2020-09-30 09:17:51.405 274 11467.00 293.35 52319.26 88888.00 2020-09-30 09:17:51.905 274 11466.97 293.35 52319.26 88888.00 2020-09-30 09:17:52.405 274 11466.90 293.37 52319.26 88888.00 2020-09-30 09:17:52.905 274 11466.82 293.37 52319.23 88888.00 2020-09-30 09:17:53.405 274 11466.81 293.37 52319.30 88888.00 2020-09-30 09:17:53.905 274 11466.78 293.42 52319.35 88888.00 2020-09-30 09:17:54.405 274 11466.69 293.51 52319.36 88888.00 2020-09-30 09:17:54.905 274 11466.64 293.47 52319.34 88888.00 2020-09-30 09:17:55.405 274 11466.55 293.47 52319.37 88888.00 2020-09-30 09:17:55.905 274 11466.44 293.47 52319.39 88888.00 2020-09-30 09:17:56.405 274 11466.35 293.46 52319.38 88888.00 2020-09-30 09:17:56.905 274 11466.26 293.39 52319.39 88888.00 2020-09-30 09:17:57.405 274 11466.17 293.36 52319.40 88888.00 2020-09-30 09:17:58.405 274 11466.15 293.37 52319.35 88888.00 2020-09-30 09:17:58.905 274 11466.10 293.33 52319.36 88888.00 2020-09-30 09:17:59.405 274 11466.06 293.29 52319.34 88888.00 2020-09-30 09:17:59.905 274 11466.06 293.29 52319.31 88888.00 2020-09-30 09:18:00.405 274 11466.06 293.26 52319.29 88888.00 2020-09-30 09:18:00.905 274 11466.08 293.24 52319.28 88888.00 2020-09-30 09:18:01.405 274 11466.08 293.23 52319.29 88888.00 2020-09-30 09:18:01.905 274 11466.12 293.23 52319.24 88888.00 2020-09-30 09:18:02.405 274 11466.15 293.24 52319.20 88888.00 2020-09-30 09:18:02.905 274 11466.22 293.23 52319.21 88888.00 2020-09-30 09:18:03.405 274 11466.27 293.15 52319.22 88888.00 2020-09-30 09:18:03.905 274 11466.26 293.14 52319.20 88888.00 2020-09-30 09:18:04.405 274 11466.29 293.14 52319.20 88888.00 2020-09-30 09:18:04.905 274 11466.35 293.14 52319.20 88888.00 2020-09-30 09:18:05.405 274 11466.42 293.10 52319.17 88888.00 2020-09-30 09:18:05.905 274 11466.51 293.08 52319.20 88888.00 2020-09-30 09:18:06.405 274 11466.57 293.08 52319.20 88888.00 2020-09-30 09:18:06.905 274 11466.62 293.07 52319.17 88888.00 2020-09-30 09:18:07.405 274 11466.66 293.01 52319.13 88888.00 2020-09-30 09:18:07.905 274 11466.69 292.98 52319.12 88888.00 2020-09-30 09:18:08.405 274 11466.71 292.96 52319.10 88888.00 2020-09-30 09:18:08.905 274 11466.70 292.87 52319.09 88888.00 2020-09-30 09:18:09.405 274 11466.75 292.81 52319.08 88888.00 2020-09-30 09:18:09.905 274 11466.73 292.80 52319.10 88888.00 2020-09-30 09:18:10.405 274 11466.71 292.78 52319.05 88888.00 2020-09-30 09:18:10.905 274 11466.72 292.79 52319.03 88888.00 2020-09-30 09:18:11.405 274 11466.74 292.76 52319.05 88888.00 2020-09-30 09:18:11.905 274 11466.71 292.70 52319.05 88888.00 2020-09-30 09:18:12.405 274 11466.68 292.61 52319.04 88888.00 2020-09-30 09:18:12.905 274 11466.66 292.58 52319.03 88888.00 2020-09-30 09:18:13.405 274 11466.65 292.56 52319.03 88888.00 2020-09-30 09:18:13.905 274 11466.62 292.57 52319.02 88888.00 2020-09-30 09:18:14.405 274 11466.59 292.55 52318.99 88888.00 2020-09-30 09:18:14.905 274 11466.56 292.48 52318.96 88888.00 2020-09-30 09:18:15.405 274 11466.53 292.49 52318.92 88888.00 2020-09-30 09:18:15.905 274 11466.48 292.41 52318.90 88888.00 2020-09-30 09:18:16.405 274 11466.48 292.37 52318.90 88888.00 2020-09-30 09:18:16.905 274 11466.51 292.37 52318.90 88888.00 2020-09-30 09:18:17.405 274 11466.47 292.33 52318.87 88888.00 2020-09-30 09:18:17.905 274 11466.44 292.29 52318.85 88888.00 2020-09-30 09:18:18.405 274 11466.44 292.26 52318.79 88888.00 2020-09-30 09:18:18.905 274 11466.44 292.25 52318.80 88888.00 2020-09-30 09:18:19.405 274 11466.42 292.21 52318.78 88888.00 2020-09-30 09:18:19.905 274 11466.36 292.18 52318.78 88888.00 2020-09-30 09:18:20.405 274 11466.28 292.17 52318.80 88888.00 2020-09-30 09:18:20.905 274 11466.28 292.17 52318.78 88888.00 2020-09-30 09:18:21.405 274 11466.22 292.13 52318.76 88888.00 2020-09-30 09:18:21.905 274 11466.15 292.11 52318.75 88888.00 2020-09-30 09:18:22.405 274 11466.06 292.08 52318.73 88888.00 2020-09-30 09:18:22.905 274 11465.94 292.04 52318.74 88888.00 2020-09-30 09:18:23.405 274 11465.93 292.09 52318.69 88888.00 2020-09-30 09:18:23.905 274 11465.92 292.06 52318.67 88888.00 2020-09-30 09:18:24.405 274 11465.83 292.00 52318.69 88888.00 2020-09-30 09:18:24.905 274 11465.80 291.97 52318.70 88888.00 2020-09-30 09:18:25.405 274 11465.77 291.91 52318.66 88888.00 2020-09-30 09:18:25.905 274 11465.74 291.87 52318.64 88888.00 2020-09-30 09:18:26.405 274 11465.71 291.81 52318.60 88888.00 2020-09-30 09:18:26.905 274 11465.74 291.78 52318.60 88888.00 2020-09-30 09:18:27.405 274 11465.78 291.73 52318.59 88888.00 2020-09-30 09:18:27.905 274 11465.83 291.69 52318.59 88888.00 2020-09-30 09:18:28.405 274 11465.82 291.65 52318.57 88888.00 2020-09-30 09:18:28.905 274 11465.83 291.64 52318.58 88888.00 2020-09-30 09:18:29.405 274 11465.81 291.61 52318.56 88888.00 2020-09-30 09:18:29.905 274 11465.76 291.53 52318.51 88888.00 2020-09-30 09:18:30.405 274 11465.76 291.51 52318.52 88888.00 2020-09-30 09:18:30.905 274 11465.76 291.49 52318.53 88888.00 2020-09-30 09:18:31.405 274 11465.75 291.46 52318.50 88888.00 2020-09-30 09:18:31.905 274 11465.80 291.44 52318.50 88888.00 2020-09-30 09:18:32.405 274 11465.90 291.41 52318.50 88888.00 2020-09-30 09:18:32.905 274 11466.00 291.38 52318.47 88888.00 2020-09-30 09:18:33.405 274 11466.04 291.38 52318.46 88888.00 2020-09-30 09:18:33.905 274 11466.11 291.36 52318.42 88888.00 2020-09-30 09:18:34.405 274 11466.17 291.30 52318.42 88888.00 2020-09-30 09:18:34.905 274 11466.22 291.28 52318.42 88888.00 2020-09-30 09:18:35.405 274 11466.31 291.28 52318.41 88888.00 2020-09-30 09:18:35.905 274 11466.35 291.26 52318.43 88888.00 2020-09-30 09:18:36.405 274 11466.42 291.24 52318.43 88888.00 2020-09-30 09:18:36.905 274 11466.50 291.23 52318.39 88888.00 2020-09-30 09:18:37.405 274 11466.53 291.21 52318.35 88888.00 2020-09-30 09:18:37.905 274 11466.61 291.22 52318.36 88888.00 2020-09-30 09:18:38.406 274 11466.70 291.22 52318.41 88888.00 2020-09-30 09:18:38.906 274 11466.80 291.19 52318.44 88888.00 2020-09-30 09:18:39.406 274 11466.80 291.22 52318.43 88888.00 2020-09-30 09:18:39.906 274 11466.79 291.22 52318.40 88888.00 2020-09-30 09:18:40.406 274 11466.79 291.14 52318.40 88888.00 2020-09-30 09:18:40.906 274 11466.79 291.11 52318.41 88888.00 2020-09-30 09:18:41.406 274 11466.80 291.07 52318.41 88888.00 2020-09-30 09:18:41.906 274 11466.79 291.06 52318.39 88888.00 2020-09-30 09:18:42.406 274 11466.81 291.04 52318.38 88888.00 2020-09-30 09:18:42.906 274 11466.79 291.02 52318.35 88888.00 2020-09-30 09:18:43.405 274 11466.73 290.97 52318.34 88888.00 2020-09-30 09:18:43.905 274 11466.74 290.96 52318.36 88888.00 2020-09-30 09:18:44.405 274 11466.74 290.94 52318.39 88888.00 2020-09-30 09:18:44.905 274 11466.70 290.96 52318.41 88888.00 2020-09-30 09:18:45.405 274 11466.65 290.95 52318.43 88888.00 2020-09-30 09:18:45.905 274 11466.60 290.99 52318.42 88888.00 2020-09-30 09:18:46.405 274 11466.57 291.03 52318.42 88888.00 2020-09-30 09:18:46.905 274 11466.52 291.03 52318.40 88888.00 2020-09-30 09:18:47.405 274 11466.46 291.05 52318.41 88888.00 2020-09-30 09:18:47.905 274 11466.46 291.05 52318.42 88888.00 2020-09-30 09:18:48.405 274 11466.46 291.04 52318.44 88888.00 2020-09-30 09:18:48.905 274 11466.51 291.07 52318.49 88888.00 2020-09-30 09:18:49.405 274 11466.56 291.16 52318.51 88888.00 2020-09-30 09:18:49.905 274 11466.60 291.24 52318.52 88888.00 2020-09-30 09:18:50.405 274 11466.57 291.30 52318.53 88888.00 2020-09-30 09:18:50.905 274 11466.61 291.36 52318.56 88888.00 2020-09-30 09:18:51.405 274 11466.63 291.40 52318.57 88888.00 2020-09-30 09:18:51.905 274 11466.64 291.45 52318.57 88888.00 2020-09-30 09:18:52.405 274 11466.68 291.50 52318.55 88888.00 2020-09-30 09:18:52.905 274 11466.68 291.58 52318.59 88888.00 2020-09-30 09:18:53.405 274 11466.69 291.65 52318.66 88888.00 2020-09-30 09:18:53.905 274 11466.68 291.73 52318.67 88888.00 2020-09-30 09:18:54.405 274 11466.69 291.82 52318.67 88888.00 2020-09-30 09:18:54.905 274 11466.75 291.88 52318.67 88888.00 2020-09-30 09:18:55.405 274 11466.78 291.93 52318.64 88888.00 2020-09-30 09:18:55.905 274 11466.78 291.98 52318.70 88888.00 2020-09-30 09:18:56.405 274 11466.85 292.03 52318.76 88888.00 2020-09-30 09:18:56.905 274 11466.94 292.09 52318.78 88888.00 2020-09-30 09:18:57.405 274 11466.94 292.13 52318.82 88888.00 2020-09-30 09:18:57.905 274 11466.94 292.15 52318.83 88888.00 2020-09-30 09:18:58.405 274 11466.90 292.16 52318.80 88888.00 2020-09-30 09:18:58.905 274 11466.86 292.20 52318.84 88888.00 2020-09-30 09:18:59.405 274 11466.78 292.27 52318.91 88888.00 2020-09-30 09:18:59.905 274 11466.68 292.28 52318.92 88888.00 2020-09-30 09:19:00.405 274 11466.59 292.32 52318.93 88888.00 2020-09-30 09:19:00.905 274 11466.50 292.37 52318.92 88888.00 2020-09-30 09:19:01.405 274 11466.37 292.29 52318.92 88888.00 2020-09-30 09:19:01.905 274 11466.30 292.30 52318.94 88888.00 2020-09-30 09:19:02.405 274 11466.26 292.28 52318.92 88888.00 2020-09-30 09:19:02.905 274 11466.22 292.23 52318.92 88888.00 2020-09-30 09:19:03.406 274 11466.19 292.21 52318.95 88888.00 2020-09-30 09:19:03.906 274 11466.26 292.23 52318.96 88888.00 2020-09-30 09:19:04.406 274 11466.22 292.21 52318.96 88888.00 2020-09-30 09:19:04.906 274 11466.16 292.17 52318.97 88888.00 2020-09-30 09:19:05.406 274 11466.15 292.13 52318.93 88888.00 2020-09-30 09:19:05.906 274 11466.15 292.20 52318.93 88888.00 2020-09-30 09:19:06.406 274 11466.20 292.16 52318.95 88888.00 2020-09-30 09:19:06.906 274 11466.22 292.11 52318.90 88888.00 2020-09-30 09:19:07.406 274 11466.28 292.06 52318.86 88888.00 2020-09-30 09:19:07.906 274 11466.29 292.03 52318.90 88888.00 2020-09-30 09:19:08.405 274 11466.37 292.06 52318.91 88888.00 2020-09-30 09:19:08.905 274 11466.50 292.02 52318.88 88888.00 2020-09-30 09:19:09.905 274 11466.66 292.04 52318.82 88888.00 2020-09-30 09:19:10.405 274 11466.75 292.04 52318.78 88888.00 2020-09-30 09:19:10.905 274 11466.85 292.06 52318.82 88888.00 2020-09-30 09:19:11.405 274 11466.95 292.04 52318.83 88888.00 2020-09-30 09:19:11.905 274 11467.05 292.07 52318.80 88888.00 2020-09-30 09:19:12.405 274 11467.18 292.09 52318.80 88888.00 2020-09-30 09:19:12.905 274 11467.23 292.08 52318.82 88888.00 2020-09-30 09:19:13.405 274 11467.36 292.09 52318.75 88888.00 2020-09-30 09:19:13.905 274 11467.49 292.08 52318.69 88888.00 2020-09-30 09:19:14.405 274 11467.61 292.04 52318.69 88888.00 2020-09-30 09:19:14.906 274 11467.70 292.06 52318.74 88888.00 2020-09-30 09:19:15.406 274 11467.70 292.08 52318.78 88888.00 2020-09-30 09:19:15.906 274 11467.69 292.07 52318.78 88888.00 2020-09-30 09:19:16.406 274 11467.76 292.08 52318.76 88888.00 2020-09-30 09:19:16.906 274 11467.80 292.08 52318.78 88888.00 2020-09-30 09:19:17.406 274 11467.85 292.02 52318.85 88888.00 2020-09-30 09:19:17.906 274 11467.88 291.98 52318.87 88888.00 2020-09-30 09:19:18.406 274 11467.91 291.92 52318.90 88888.00 2020-09-30 09:19:18.906 274 11467.95 291.89 52318.91 88888.00 2020-09-30 09:19:19.905 274 11467.95 291.83 52318.90 88888.00 2020-09-30 09:19:20.405 274 11467.91 291.79 52318.88 88888.00 2020-09-30 09:19:20.905 274 11467.86 291.74 52318.91 88888.00 2020-09-30 09:19:21.405 274 11467.86 291.71 52318.94 88888.00 2020-09-30 09:19:21.905 274 11467.78 291.62 52318.93 88888.00 2020-09-30 09:19:22.405 274 11467.71 291.54 52318.87 88888.00 2020-09-30 09:19:22.905 274 11467.66 291.49 52318.84 88888.00 2020-09-30 09:19:23.405 274 11467.61 291.44 52318.82 88888.00 2020-09-30 09:19:23.905 274 11467.58 291.41 52318.80 88888.00 2020-09-30 09:19:24.405 274 11467.58 291.34 52318.77 88888.00 2020-09-30 09:19:24.905 274 11467.62 291.26 52318.75 88888.00 2020-09-30 09:19:25.405 274 11467.66 291.19 52318.78 88888.00 2020-09-30 09:19:25.905 274 11467.71 291.13 52318.80 88888.00 2020-09-30 09:19:26.405 274 11467.71 291.05 52318.77 88888.00 2020-09-30 09:19:26.905 274 11467.84 291.02 52318.74 88888.00 2020-09-30 09:19:27.905 274 11467.99 290.89 52318.78 88888.00 2020-09-30 09:19:28.405 274 11468.12 290.84 52318.73 88888.00 2020-09-30 09:19:28.905 274 11468.23 290.85 52318.70 88888.00 2020-09-30 09:19:29.905 274 11468.46 290.84 52318.69 88888.00 2020-09-30 09:19:30.405 274 11468.56 290.85 52318.68 88888.00 2020-09-30 09:19:30.905 274 11468.75 290.85 52318.69 88888.00 2020-09-30 09:19:31.405 274 11468.90 290.93 52318.70 88888.00 2020-09-30 09:19:31.905 274 11468.99 290.94 52318.74 88888.00 2020-09-30 09:19:32.405 274 11469.00 290.93 52318.75 88888.00 2020-09-30 09:19:32.905 274 11469.01 290.95 52318.76 88888.00 2020-09-30 09:19:33.405 274 11469.02 291.01 52318.82 88888.00 2020-09-30 09:19:33.905 274 11469.02 291.00 52318.87 88888.00 2020-09-30 09:19:34.405 274 11468.97 290.96 52318.88 88888.00 2020-09-30 09:19:34.905 274 11468.93 290.97 52318.88 88888.00 2020-09-30 09:19:35.405 274 11468.85 290.93 52318.91 88888.00 2020-09-30 09:19:35.905 274 11468.75 290.92 52318.93 88888.00 2020-09-30 09:19:36.405 274 11468.70 290.85 52318.91 88888.00 2020-09-30 09:19:36.905 274 11468.66 290.83 52318.94 88888.00 2020-09-30 09:19:37.906 274 11468.44 290.78 52318.99 88888.00 2020-09-30 09:19:38.406 274 11468.29 290.74 52319.00 88888.00 2020-09-30 09:19:38.906 274 11468.18 290.71 52318.99 88888.00 2020-09-30 09:19:39.406 274 11468.08 290.65 52319.03 88888.00 2020-09-30 09:19:39.906 274 11467.91 290.61 52319.02 88888.00 2020-09-30 09:19:40.406 274 11467.69 290.55 52319.02 88888.00 2020-09-30 09:19:40.906 274 11467.52 290.47 52319.03 88888.00 2020-09-30 09:19:41.406 274 11467.38 290.47 52319.02 88888.00 2020-09-30 09:19:41.906 274 11467.25 290.46 52319.02 88888.00 2020-09-30 09:19:42.406 274 11467.25 290.33 52319.03 88888.00 2020-09-30 09:19:42.905 274 11467.17 290.32 52319.08 88888.00 2020-09-30 09:19:43.405 274 11467.08 290.28 52319.09 88888.00 2020-09-30 09:19:43.905 274 11467.06 290.23 52319.05 88888.00 2020-09-30 09:19:44.405 274 11467.07 290.18 52319.03 88888.00 2020-09-30 09:19:44.905 274 11467.08 290.18 52319.00 88888.00 2020-09-30 09:19:45.405 274 11467.16 290.17 52318.94 88888.00 2020-09-30 09:19:45.905 274 11467.25 290.15 52318.92 88888.00 2020-09-30 09:19:46.405 274 11467.33 290.14 52318.88 88888.00 2020-09-30 09:19:46.905 274 11467.39 290.09 52318.88 88888.00 2020-09-30 09:19:47.905 274 11467.68 290.09 52318.91 88888.00 2020-09-30 09:19:48.405 274 11467.89 290.09 52318.90 88888.00 2020-09-30 09:19:48.905 274 11468.04 290.14 52318.88 88888.00 2020-09-30 09:19:49.405 274 11468.18 290.16 52318.90 88888.00 2020-09-30 09:19:49.905 274 11468.35 290.19 52318.94 88888.00 2020-09-30 09:19:50.405 274 11468.46 290.22 52318.97 88888.00 2020-09-30 09:19:50.905 274 11468.58 290.29 52319.02 88888.00 2020-09-30 09:19:51.405 274 11468.74 290.29 52319.03 88888.00 2020-09-30 09:19:51.905 274 11468.83 290.27 52319.00 88888.00 2020-09-30 09:19:52.405 274 11468.89 290.28 52319.02 88888.00 2020-09-30 09:19:52.905 274 11469.00 290.36 52319.03 88888.00 2020-09-30 09:19:53.405 274 11469.14 290.39 52319.06 88888.00 2020-09-30 09:19:53.905 274 11469.15 290.41 52319.11 88888.00 2020-09-30 09:19:54.405 274 11469.17 290.41 52319.13 88888.00 2020-09-30 09:19:54.905 274 11469.16 290.43 52319.20 88888.00 2020-09-30 09:19:55.405 274 11469.09 290.45 52319.23 88888.00 2020-09-30 09:19:55.905 274 11469.03 290.46 52319.24 88888.00 2020-09-30 09:19:56.405 274 11469.01 290.47 52319.26 88888.00 2020-09-30 09:19:56.905 274 11468.99 290.46 52319.31 88888.00 2020-09-30 09:19:57.405 274 11468.91 290.45 52319.35 88888.00 2020-09-30 09:19:57.905 274 11468.81 290.49 52319.40 88888.00 2020-09-30 09:19:58.405 274 11468.70 290.52 52319.49 88888.00 2020-09-30 09:19:58.905 274 11468.62 290.55 52319.53 88888.00 2020-09-30 09:19:59.405 274 11468.54 290.52 52319.50 88888.00 2020-09-30 09:19:59.905 274 11468.39 290.54 52319.48 88888.00 2020-09-30 09:20:00.405 274 11468.30 290.53 52319.52 88888.00 2020-09-30 09:20:00.905 274 11468.19 290.51 52319.57 88888.00 2020-09-30 09:20:01.405 274 11468.15 290.55 52319.58 88888.00 2020-09-30 09:20:01.905 274 11468.10 290.54 52319.61 88888.00 2020-09-30 09:20:02.405 274 11468.09 290.55 52319.58 88888.00 2020-09-30 09:20:02.906 274 11468.11 290.55 52319.59 88888.00 2020-09-30 09:20:03.406 274 11468.09 290.57 52319.63 88888.00 2020-09-30 09:20:03.906 274 11468.08 290.57 52319.64 88888.00 2020-09-30 09:20:04.406 274 11468.13 290.63 52319.62 88888.00 2020-09-30 09:20:04.906 274 11468.20 290.68 52319.61 88888.00 2020-09-30 09:20:05.406 274 11468.26 290.72 52319.63 88888.00 2020-09-30 09:20:05.906 274 11468.31 290.81 52319.67 88888.00 2020-09-30 09:20:06.406 274 11468.40 290.87 52319.66 88888.00 2020-09-30 09:20:06.906 274 11468.52 290.87 52319.66 88888.00 2020-09-30 09:20:07.406 274 11468.63 290.91 52319.65 88888.00 2020-09-30 09:20:07.907 274 11468.81 291.01 52319.65 88888.00 2020-09-30 09:20:08.407 274 11469.00 291.10 52319.67 88888.00 2020-09-30 09:20:08.907 274 11469.19 291.17 52319.73 88888.00 2020-09-30 09:20:09.407 274 11469.33 291.31 52319.74 88888.00 2020-09-30 09:20:09.907 274 11469.45 291.40 52319.76 88888.00 2020-09-30 09:20:10.407 274 11469.58 291.44 52319.80 88888.00 2020-09-30 09:20:10.907 274 11469.67 291.55 52319.85 88888.00 2020-09-30 09:20:11.407 274 11469.79 291.68 52319.90 88888.00 2020-09-30 09:20:11.907 274 11469.82 291.81 52319.93 88888.00 2020-09-30 09:20:12.407 274 11469.82 291.87 52319.94 88888.00 2020-09-30 09:20:12.906 274 11469.82 291.99 52320.00 88888.00 2020-09-30 09:20:13.406 274 11469.80 292.11 52320.07 88888.00 2020-09-30 09:20:13.906 274 11469.78 292.19 52320.16 88888.00 2020-09-30 09:20:14.406 274 11469.78 292.27 52320.24 88888.00 2020-09-30 09:20:14.906 274 11469.69 292.32 52320.27 88888.00 2020-09-30 09:20:15.406 274 11469.63 292.37 52320.32 88888.00 2020-09-30 09:20:15.906 274 11469.55 292.45 52320.37 88888.00 2020-09-30 09:20:16.406 274 11469.40 292.50 52320.42 88888.00 2020-09-30 09:20:16.906 274 11469.23 292.51 52320.46 88888.00 2020-09-30 09:20:17.406 274 11469.10 292.48 52320.53 88888.00 2020-09-30 09:20:17.906 274 11468.91 292.51 52320.60 88888.00 2020-09-30 09:20:18.406 274 11468.73 292.52 52320.63 88888.00 2020-09-30 09:20:18.906 274 11468.52 292.54 52320.67 88888.00 2020-09-30 09:20:19.406 274 11468.29 292.52 52320.70 88888.00 2020-09-30 09:20:19.906 274 11468.13 292.48 52320.72 88888.00 2020-09-30 09:20:20.406 274 11467.97 292.47 52320.76 88888.00 2020-09-30 09:20:20.906 274 11467.91 292.41 52320.75 88888.00 2020-09-30 09:20:21.406 274 11467.88 292.37 52320.75 88888.00 2020-09-30 09:20:21.906 274 11467.78 292.43 52320.76 88888.00 2020-09-30 09:20:22.406 274 11467.70 292.39 52320.78 88888.00 2020-09-30 09:20:22.906 274 11467.71 292.30 52320.79 88888.00 2020-09-30 09:20:23.406 274 11467.68 292.23 52320.73 88888.00 2020-09-30 09:20:23.906 274 11467.70 292.21 52320.68 88888.00 2020-09-30 09:20:24.406 274 11467.82 292.21 52320.65 88888.00 2020-09-30 09:20:24.906 274 11467.94 292.21 52320.65 88888.00 2020-09-30 09:20:25.406 274 11468.12 292.19 52320.62 88888.00 2020-09-30 09:20:25.906 274 11468.33 292.17 52320.62 88888.00 2020-09-30 09:20:26.406 274 11468.50 292.16 52320.59 88888.00 2020-09-30 09:20:26.906 274 11468.75 292.15 52320.54 88888.00 2020-09-30 09:20:27.406 274 11468.99 292.16 52320.53 88888.00 2020-09-30 09:20:27.906 274 11469.25 292.15 52320.52 88888.00 2020-09-30 09:20:28.406 274 11469.51 292.11 52320.49 88888.00 2020-09-30 09:20:28.906 274 11469.78 292.15 52320.49 88888.00 2020-09-30 09:20:29.406 274 11470.04 292.15 52320.51 88888.00 2020-09-30 09:20:29.906 274 11470.32 292.17 52320.51 88888.00 2020-09-30 09:20:30.406 274 11470.55 292.17 52320.51 88888.00 2020-09-30 09:20:31.406 274 11470.99 292.13 52320.49 88888.00 2020-09-30 09:20:31.906 274 11471.17 292.13 52320.52 88888.00 2020-09-30 09:20:32.406 274 11471.26 292.17 52320.56 88888.00 2020-09-30 09:20:32.906 274 11471.33 292.11 52320.59 88888.00 2020-09-30 09:20:33.406 274 11471.43 292.04 52320.62 88888.00 2020-09-30 09:20:33.906 274 11471.50 292.04 52320.60 88888.00 2020-09-30 09:20:34.406 274 11471.50 292.03 52320.62 88888.00 2020-09-30 09:20:34.906 274 11471.47 291.98 52320.64 88888.00 2020-09-30 09:20:35.406 274 11471.44 291.92 52320.65 88888.00 2020-09-30 09:20:35.906 274 11471.39 291.84 52320.71 88888.00 2020-09-30 09:20:36.406 274 11471.26 291.78 52320.73 88888.00 2020-09-30 09:20:36.906 274 11471.08 291.71 52320.75 88888.00 2020-09-30 09:20:37.406 274 11470.89 291.65 52320.75 88888.00 2020-09-30 09:20:37.906 274 11470.69 291.58 52320.75 88888.00 2020-09-30 09:20:38.406 274 11470.51 291.50 52320.79 88888.00 2020-09-30 09:20:38.906 274 11470.38 291.39 52320.78 88888.00 2020-09-30 09:20:39.406 274 11470.21 291.26 52320.71 88888.00 2020-09-30 09:20:39.906 274 11470.04 291.19 52320.72 88888.00 2020-09-30 09:20:40.406 274 11469.94 291.11 52320.71 88888.00 2020-09-30 09:20:40.906 274 11469.84 291.04 52320.69 88888.00 2020-09-30 09:20:41.406 274 11469.73 291.01 52320.63 88888.00 2020-09-30 09:20:41.906 274 11469.71 290.92 52320.56 88888.00 2020-09-30 09:20:42.406 274 11469.63 290.90 52320.50 88888.00 2020-09-30 09:20:42.906 274 11469.64 290.84 52320.45 88888.00 2020-09-30 09:20:43.406 274 11469.66 290.77 52320.43 88888.00 2020-09-30 09:20:43.906 274 11469.66 290.71 52320.43 88888.00 2020-09-30 09:20:44.406 274 11469.69 290.63 52320.38 88888.00 2020-09-30 09:20:44.906 274 11469.75 290.56 52320.34 88888.00 2020-09-30 09:20:45.406 274 11469.82 290.51 52320.35 88888.00 2020-09-30 09:20:45.906 274 11469.92 290.44 52320.33 88888.00 2020-09-30 09:20:46.406 274 11469.99 290.39 52320.31 88888.00 2020-09-30 09:20:46.906 274 11470.12 290.32 52320.27 88888.00 2020-09-30 09:20:47.406 274 11470.22 290.26 52320.26 88888.00 2020-09-30 09:20:47.906 274 11470.41 290.16 52320.29 88888.00 2020-09-30 09:20:48.406 274 11470.52 290.09 52320.28 88888.00 2020-09-30 09:20:48.906 274 11470.55 290.04 52320.26 88888.00 2020-09-30 09:20:49.406 274 11470.58 290.02 52320.28 88888.00 2020-09-30 09:20:49.906 274 11470.71 289.96 52320.27 88888.00 2020-09-30 09:20:50.406 274 11470.83 289.93 52320.29 88888.00 2020-09-30 09:20:51.406 274 11470.91 289.78 52320.29 88888.00 2020-09-30 09:20:51.906 274 11470.98 289.69 52320.31 88888.00 2020-09-30 09:20:52.406 274 11471.08 289.67 52320.29 88888.00 2020-09-30 09:20:52.906 274 11471.16 289.62 52320.29 88888.00 2020-09-30 09:20:53.406 274 11471.11 289.65 52320.33 88888.00 2020-09-30 09:20:53.906 274 11471.01 289.62 52320.34 88888.00 2020-09-30 09:20:54.406 274 11470.99 289.59 52320.33 88888.00 2020-09-30 09:20:54.906 274 11470.98 289.55 52320.32 88888.00 2020-09-30 09:20:55.406 274 11470.91 289.55 52320.32 88888.00 2020-09-30 09:20:55.906 274 11470.85 289.51 52320.32 88888.00 2020-09-30 09:20:56.406 274 11470.81 289.49 52320.35 88888.00 2020-09-30 09:20:56.906 274 11470.76 289.46 52320.33 88888.00 2020-09-30 09:20:57.406 274 11470.71 289.45 52320.34 88888.00 2020-09-30 09:20:57.906 274 11470.57 289.47 52320.35 88888.00 2020-09-30 09:20:58.406 274 11470.46 289.42 52320.35 88888.00 2020-09-30 09:20:58.906 274 11470.42 289.45 52320.36 88888.00 2020-09-30 09:20:59.406 274 11470.41 289.42 52320.32 88888.00 2020-09-30 09:20:59.906 274 11470.39 289.41 52320.32 88888.00 2020-09-30 09:21:00.406 274 11470.33 289.46 52320.28 88888.00 2020-09-30 09:21:00.906 274 11470.29 289.45 52320.19 88888.00 2020-09-30 09:21:01.406 274 11470.29 289.46 52320.23 88888.00 2020-09-30 09:21:01.906 274 11470.22 289.47 52320.26 88888.00 2020-09-30 09:21:02.406 274 11470.20 289.42 52320.31 88888.00 2020-09-30 09:21:02.906 274 11470.19 289.44 52320.35 88888.00 2020-09-30 09:21:03.406 274 11470.19 289.44 52320.35 88888.00 2020-09-30 09:21:03.906 274 11470.21 289.44 52320.36 88888.00 2020-09-30 09:21:04.406 274 11470.17 289.45 52320.38 88888.00 2020-09-30 09:21:04.906 274 11470.13 289.54 52320.45 88888.00 2020-09-30 09:21:05.406 274 11470.16 289.57 52320.45 88888.00 2020-09-30 09:21:05.906 274 11470.19 289.58 52320.47 88888.00 2020-09-30 09:21:06.406 274 11470.20 289.59 52320.50 88888.00 2020-09-30 09:21:06.906 274 11470.23 289.55 52320.50 88888.00 2020-09-30 09:21:07.406 274 11470.33 289.55 52320.58 88888.00 2020-09-30 09:21:07.906 274 11470.34 289.55 52320.61 88888.00 2020-09-30 09:21:08.406 274 11470.43 289.58 52320.64 88888.00 2020-09-30 09:21:08.906 274 11470.46 289.59 52320.69 88888.00 2020-09-30 09:21:09.406 274 11470.46 289.60 52320.73 88888.00 2020-09-30 09:21:09.906 274 11470.52 289.59 52320.78 88888.00 2020-09-30 09:21:10.406 274 11470.60 289.59 52320.79 88888.00 2020-09-30 09:21:10.906 274 11470.67 289.64 52320.80 88888.00 2020-09-30 09:21:11.407 274 11470.71 289.67 52320.82 88888.00 2020-09-30 09:21:11.907 274 11470.75 289.69 52320.88 88888.00 2020-09-30 09:21:12.407 274 11470.77 289.66 52320.85 88888.00 2020-09-30 09:21:12.907 274 11470.77 289.74 52320.85 88888.00 2020-09-30 09:21:13.407 274 11470.78 289.79 52320.89 88888.00 2020-09-30 09:21:13.907 274 11470.82 289.81 52320.95 88888.00 2020-09-30 09:21:14.407 274 11470.90 289.90 52320.97 88888.00 2020-09-30 09:21:14.907 274 11470.92 289.91 52320.98 88888.00 2020-09-30 09:21:15.407 274 11470.96 289.95 52321.03 88888.00 2020-09-30 09:21:15.907 274 11471.02 289.99 52321.07 88888.00 2020-09-30 09:21:16.406 274 11471.12 290.05 52321.14 88888.00 2020-09-30 09:21:16.906 274 11471.19 290.12 52321.17 88888.00 2020-09-30 09:21:17.406 274 11471.25 290.20 52321.16 88888.00 2020-09-30 09:21:17.906 274 11471.29 290.36 52321.14 88888.00 2020-09-30 09:21:18.406 274 11471.38 290.49 52321.15 88888.00 2020-09-30 09:21:18.906 274 11471.46 290.62 52321.25 88888.00 2020-09-30 09:21:19.406 274 11471.53 290.71 52321.32 88888.00 2020-09-30 09:21:19.906 274 11471.63 290.81 52321.35 88888.00 2020-09-30 09:21:20.406 274 11471.70 290.90 52321.40 88888.00 2020-09-30 09:21:20.906 274 11471.70 290.99 52321.46 88888.00 2020-09-30 09:21:21.406 274 11471.69 291.07 52321.51 88888.00 2020-09-30 09:21:21.906 274 11471.70 291.17 52321.59 88888.00 2020-09-30 09:21:22.406 274 11471.72 291.20 52321.64 88888.00 2020-09-30 09:21:22.906 274 11471.82 291.31 52321.65 88888.00 2020-09-30 09:21:23.406 274 11471.79 291.43 52321.70 88888.00 2020-09-30 09:21:23.906 274 11471.79 291.60 52321.72 88888.00 2020-09-30 09:21:24.406 274 11471.83 291.72 52321.75 88888.00 2020-09-30 09:21:24.906 274 11471.81 291.77 52321.79 88888.00 2020-09-30 09:21:25.406 274 11471.87 291.81 52321.84 88888.00 2020-09-30 09:21:25.906 274 11471.81 291.90 52321.88 88888.00 2020-09-30 09:21:26.406 274 11471.82 291.96 52321.91 88888.00 2020-09-30 09:21:26.906 274 11471.74 292.01 52322.00 88888.00 2020-09-30 09:21:27.406 274 11471.69 292.01 52322.03 88888.00 2020-09-30 09:21:27.906 274 11471.60 292.04 52322.02 88888.00 2020-09-30 09:21:28.406 274 11471.51 292.04 52322.08 88888.00 2020-09-30 09:21:28.906 274 11471.37 292.11 52322.11 88888.00 2020-09-30 09:21:29.406 274 11471.27 292.10 52322.14 88888.00 2020-09-30 09:21:29.906 274 11471.16 292.07 52322.14 88888.00 2020-09-30 09:21:30.406 274 11471.06 292.08 52322.16 88888.00 2020-09-30 09:21:30.906 274 11470.98 292.04 52322.18 88888.00 2020-09-30 09:21:31.406 274 11470.86 292.00 52322.16 88888.00 2020-09-30 09:21:31.906 274 11470.71 291.99 52322.20 88888.00 2020-09-30 09:21:32.406 274 11470.60 291.96 52322.20 88888.00 2020-09-30 09:21:32.906 274 11470.51 291.86 52322.19 88888.00 2020-09-30 09:21:33.406 274 11470.40 291.71 52322.17 88888.00 2020-09-30 09:21:33.906 274 11470.29 291.62 52322.17 88888.00 2020-09-30 09:21:34.406 274 11470.23 291.54 52322.12 88888.00 2020-09-30 09:21:34.906 274 11470.19 291.44 52322.09 88888.00 2020-09-30 09:21:35.406 274 11470.20 291.34 52322.08 88888.00 2020-09-30 09:21:35.906 274 11470.24 291.32 52322.04 88888.00 2020-09-30 09:21:36.406 274 11470.23 291.24 52322.00 88888.00 2020-09-30 09:21:36.906 274 11470.27 291.16 52321.94 88888.00 2020-09-30 09:21:37.406 274 11470.37 291.10 52321.86 88888.00 2020-09-30 09:21:37.906 274 11470.52 291.01 52321.82 88888.00 2020-09-30 09:21:38.406 274 11470.59 290.94 52321.81 88888.00 2020-09-30 09:21:38.906 274 11470.77 290.93 52321.78 88888.00 2020-09-30 09:21:39.406 274 11470.99 290.92 52321.74 88888.00 2020-09-30 09:21:39.906 274 11471.15 290.90 52321.67 88888.00 2020-09-30 09:21:40.406 274 11471.28 290.85 52321.65 88888.00 2020-09-30 09:21:40.906 274 11471.45 290.85 52321.65 88888.00 2020-09-30 09:21:41.406 274 11471.66 290.84 52321.67 88888.00 2020-09-30 09:21:41.906 274 11471.89 290.85 52321.62 88888.00 2020-09-30 09:21:42.906 274 11472.33 290.77 52321.51 88888.00 2020-09-30 09:21:43.406 274 11472.51 290.72 52321.50 88888.00 2020-09-30 09:21:43.906 274 11472.69 290.71 52321.43 88888.00 2020-09-30 09:21:44.406 274 11472.89 290.70 52321.43 88888.00 2020-09-30 09:21:44.906 274 11473.02 290.67 52321.41 88888.00 2020-09-30 09:21:45.406 274 11473.14 290.65 52321.42 88888.00 2020-09-30 09:21:45.906 274 11473.28 290.61 52321.49 88888.00 2020-09-30 09:21:46.406 274 11473.33 290.55 52321.53 88888.00 2020-09-30 09:21:46.906 274 11473.35 290.52 52321.53 88888.00 2020-09-30 09:21:47.406 274 11473.35 290.46 52321.58 88888.00 2020-09-30 09:21:47.906 274 11473.35 290.38 52321.61 88888.00 2020-09-30 09:21:48.406 274 11473.31 290.34 52321.61 88888.00 2020-09-30 09:21:48.906 274 11473.24 290.34 52321.62 88888.00 2020-09-30 09:21:49.406 274 11473.17 290.31 52321.66 88888.00 2020-09-30 09:21:49.906 274 11473.11 290.18 52321.67 88888.00 2020-09-30 09:21:50.406 274 11473.00 290.12 52321.65 88888.00 2020-09-30 09:21:50.906 274 11472.88 290.07 52321.65 88888.00 2020-09-30 09:21:51.406 274 11472.83 290.03 52321.66 88888.00 2020-09-30 09:21:51.906 274 11472.78 289.93 52321.65 88888.00 2020-09-30 09:21:52.907 274 11472.73 289.90 52321.69 88888.00 2020-09-30 09:21:53.407 274 11472.65 289.88 52321.70 88888.00 2020-09-30 09:21:53.907 274 11472.54 289.86 52321.72 88888.00 2020-09-30 09:21:54.407 274 11472.45 289.78 52321.69 88888.00 2020-09-30 09:21:54.907 274 11472.43 289.75 52321.68 88888.00 2020-09-30 09:21:55.407 274 11472.42 289.76 52321.64 88888.00 2020-09-30 09:21:55.907 274 11472.41 289.74 52321.61 88888.00 2020-09-30 09:21:56.407 274 11472.45 289.76 52321.62 88888.00 2020-09-30 09:21:56.907 274 11472.51 289.75 52321.60 88888.00 2020-09-30 09:21:57.407 274 11472.52 289.78 52321.61 88888.00 2020-09-30 09:21:57.906 274 11472.59 289.77 52321.64 88888.00 2020-09-30 09:21:58.406 274 11472.68 289.79 52321.64 88888.00 2020-09-30 09:21:58.906 274 11472.76 289.86 52321.66 88888.00 2020-09-30 09:21:59.406 274 11472.83 289.90 52321.69 88888.00 2020-09-30 09:21:59.906 274 11472.86 289.95 52321.73 88888.00 2020-09-30 09:22:00.406 274 11472.95 289.98 52321.73 88888.00 2020-09-30 09:22:00.906 274 11473.06 289.98 52321.75 88888.00 2020-09-30 09:22:01.406 274 11473.18 290.04 52321.77 88888.00 2020-09-30 09:22:01.906 274 11473.26 290.12 52321.83 88888.00 2020-09-30 09:22:02.406 274 11473.33 290.14 52321.84 88888.00 2020-09-30 09:22:02.906 274 11473.39 290.20 52321.87 88888.00 2020-09-30 09:22:03.406 274 11473.40 290.25 52321.88 88888.00 2020-09-30 09:22:03.906 274 11473.39 290.29 52321.97 88888.00 2020-09-30 09:22:04.406 274 11473.38 290.28 52322.01 88888.00 2020-09-30 09:22:04.906 274 11473.44 290.31 52322.09 88888.00 2020-09-30 09:22:05.406 274 11473.38 290.36 52322.10 88888.00 2020-09-30 09:22:05.906 274 11473.33 290.41 52322.09 88888.00 2020-09-30 09:22:06.406 274 11473.31 290.42 52322.13 88888.00 2020-09-30 09:22:06.906 274 11473.28 290.39 52322.19 88888.00 2020-09-30 09:22:07.406 274 11473.22 290.43 52322.23 88888.00 2020-09-30 09:22:07.906 274 11473.11 290.44 52322.20 88888.00 2020-09-30 09:22:08.406 274 11473.08 290.43 52322.19 88888.00 2020-09-30 09:22:08.906 274 11473.03 290.46 52322.21 88888.00 2020-09-30 09:22:09.406 274 11472.92 290.51 52322.29 88888.00 2020-09-30 09:22:09.906 274 11472.84 290.54 52322.34 88888.00 2020-09-30 09:22:10.906 274 11472.76 290.48 52322.41 88888.00 2020-09-30 09:22:11.406 274 11472.64 290.47 52322.41 88888.00 2020-09-30 09:22:11.906 274 11472.54 290.52 52322.41 88888.00 2020-09-30 09:22:12.406 274 11472.49 290.55 52322.37 88888.00 2020-09-30 09:22:12.906 274 11472.48 290.49 52322.37 88888.00 2020-09-30 09:22:13.406 274 11472.41 290.51 52322.35 88888.00 2020-09-30 09:22:13.906 274 11472.34 290.53 52322.36 88888.00 2020-09-30 09:22:14.406 274 11472.34 290.49 52322.36 88888.00 2020-09-30 09:22:14.906 274 11472.38 290.44 52322.35 88888.00 2020-09-30 09:22:15.406 274 11472.39 290.45 52322.34 88888.00 2020-09-30 09:22:15.906 274 11472.42 290.47 52322.34 88888.00 2020-09-30 09:22:16.406 274 11472.47 290.45 52322.30 88888.00 2020-09-30 09:22:16.906 274 11472.48 290.51 52322.31 88888.00 2020-09-30 09:22:17.406 274 11472.50 290.51 52322.30 88888.00 2020-09-30 09:22:17.906 274 11472.56 290.49 52322.29 88888.00 2020-09-30 09:22:18.406 274 11472.62 290.49 52322.25 88888.00 2020-09-30 09:22:18.906 274 11472.65 290.47 52322.23 88888.00 2020-09-30 09:22:19.406 274 11472.75 290.48 52322.27 88888.00 2020-09-30 09:22:19.906 274 11472.83 290.47 52322.31 88888.00 2020-09-30 09:22:20.906 274 11472.88 290.43 52322.26 88888.00 2020-09-30 09:22:21.406 274 11472.89 290.43 52322.23 88888.00 2020-09-30 09:22:21.906 274 11472.96 290.45 52322.22 88888.00 2020-09-30 09:22:22.906 274 11473.05 290.47 52322.25 88888.00 2020-09-30 09:22:23.406 274 11473.13 290.45 52322.26 88888.00 2020-09-30 09:22:23.906 274 11473.22 290.44 52322.22 88888.00 2020-09-30 09:22:24.406 274 11473.26 290.44 52322.20 88888.00 2020-09-30 09:22:24.906 274 11473.23 290.43 52322.23 88888.00 2020-09-30 09:22:25.406 274 11473.26 290.43 52322.23 88888.00 2020-09-30 09:22:25.906 274 11473.28 290.44 52322.25 88888.00 2020-09-30 09:22:26.406 274 11473.23 290.39 52322.27 88888.00 2020-09-30 09:22:26.906 274 11473.15 290.33 52322.27 88888.00 2020-09-30 09:22:27.406 274 11473.12 290.29 52322.29 88888.00 2020-09-30 09:22:27.906 274 11473.03 290.24 52322.23 88888.00 2020-09-30 09:22:28.406 274 11472.95 290.25 52322.19 88888.00 2020-09-30 09:22:28.906 274 11472.87 290.17 52322.23 88888.00 2020-09-30 09:22:29.406 274 11472.82 290.08 52322.23 88888.00 2020-09-30 09:22:29.906 274 11472.79 290.00 52322.17 88888.00 2020-09-30 09:22:30.908 274 11472.75 289.94 52322.16 88888.00 2020-09-30 09:22:31.408 274 11472.69 289.93 52322.12 88888.00 2020-09-30 09:22:31.908 274 11472.66 289.88 52322.05 88888.00 2020-09-30 09:22:32.408 274 11472.64 289.84 52322.04 88888.00 2020-09-30 09:22:32.908 274 11472.59 289.76 52322.03 88888.00 2020-09-30 09:22:33.408 274 11472.62 289.71 52322.05 88888.00 2020-09-30 09:22:33.908 274 11472.64 289.70 52321.99 88888.00 2020-09-30 09:22:34.408 274 11472.62 289.66 52321.94 88888.00 2020-09-30 09:22:34.908 274 11472.64 289.64 52321.91 88888.00 2020-09-30 09:22:35.408 274 11472.69 289.58 52321.85 88888.00 2020-09-30 09:22:35.907 274 11472.76 289.55 52321.81 88888.00 2020-09-30 09:22:36.407 274 11472.82 289.55 52321.81 88888.00 2020-09-30 09:22:36.907 274 11472.84 289.50 52321.77 88888.00 2020-09-30 09:22:37.407 274 11472.91 289.46 52321.75 88888.00 2020-09-30 09:22:37.907 274 11472.96 289.44 52321.70 88888.00 2020-09-30 09:22:38.407 274 11473.11 289.44 52321.72 88888.00 2020-09-30 09:22:38.907 274 11473.14 289.45 52321.69 88888.00 2020-09-30 09:22:39.407 274 11473.20 289.47 52321.66 88888.00 2020-09-30 09:22:39.907 274 11473.22 289.44 52321.69 88888.00 2020-09-30 09:22:40.407 274 11473.28 289.45 52321.66 88888.00 2020-09-30 09:22:40.907 274 11473.31 289.39 52321.62 88888.00 2020-09-30 09:22:41.407 274 11473.29 289.32 52321.64 88888.00 2020-09-30 09:22:41.907 274 11473.29 289.31 52321.64 88888.00 2020-09-30 09:22:42.407 274 11473.37 289.27 52321.62 88888.00 2020-09-30 09:22:42.907 274 11473.40 289.21 52321.60 88888.00 2020-09-30 09:22:43.407 274 11473.41 289.21 52321.65 88888.00 2020-09-30 09:22:43.907 274 11473.41 289.18 52321.68 88888.00 2020-09-30 09:22:44.407 274 11473.45 289.12 52321.66 88888.00 2020-09-30 09:22:44.907 274 11473.43 289.06 52321.65 88888.00 2020-09-30 09:22:45.407 274 11473.41 289.05 52321.66 88888.00 2020-09-30 09:22:45.907 274 11473.37 289.01 52321.61 88888.00 2020-09-30 09:22:46.407 274 11473.39 288.99 52321.61 88888.00 2020-09-30 09:22:46.907 274 11473.37 289.00 52321.64 88888.00 2020-09-30 09:22:47.407 274 11473.32 289.00 52321.61 88888.00 2020-09-30 09:22:47.907 274 11473.26 288.97 52321.62 88888.00 2020-09-30 09:22:48.407 274 11473.26 288.98 52321.64 88888.00 2020-09-30 09:22:48.907 274 11473.26 288.97 52321.62 88888.00 2020-09-30 09:22:49.407 274 11473.21 288.98 52321.65 88888.00 2020-09-30 09:22:49.907 274 11473.15 288.98 52321.67 88888.00 2020-09-30 09:22:50.407 274 11473.06 288.96 52321.65 88888.00 2020-09-30 09:22:50.907 274 11473.04 288.94 52321.62 88888.00 2020-09-30 09:22:51.407 274 11473.05 288.92 52321.56 88888.00 2020-09-30 09:22:51.907 274 11473.03 288.89 52321.59 88888.00 2020-09-30 09:22:52.407 274 11473.05 288.87 52321.59 88888.00 2020-09-30 09:22:52.907 274 11473.05 288.87 52321.59 88888.00 2020-09-30 09:22:53.407 274 11473.05 288.88 52321.53 88888.00 2020-09-30 09:22:53.907 274 11473.06 288.87 52321.48 88888.00 2020-09-30 09:22:54.407 274 11473.08 288.88 52321.49 88888.00 2020-09-30 09:22:54.907 274 11473.14 288.83 52321.50 88888.00 2020-09-30 09:22:55.407 274 11473.14 288.86 52321.50 88888.00 2020-09-30 09:22:55.907 274 11473.09 288.88 52321.51 88888.00 2020-09-30 09:22:56.407 274 11473.10 288.83 52321.51 88888.00 2020-09-30 09:22:56.907 274 11473.13 288.83 52321.51 88888.00 2020-09-30 09:22:57.407 274 11473.15 288.87 52321.51 88888.00 2020-09-30 09:22:57.907 274 11473.17 288.90 52321.49 88888.00 2020-09-30 09:22:58.407 274 11473.18 288.91 52321.51 88888.00 2020-09-30 09:22:58.907 274 11473.18 288.98 52321.53 88888.00 2020-09-30 09:22:59.407 274 11473.15 288.99 52321.52 88888.00 2020-09-30 09:22:59.907 274 11473.15 288.96 52321.55 88888.00 2020-09-30 09:23:00.407 274 11473.20 288.94 52321.57 88888.00 2020-09-30 09:23:00.907 274 11473.20 288.92 52321.56 88888.00 2020-09-30 09:23:01.407 274 11473.20 288.93 52321.53 88888.00 2020-09-30 09:23:01.907 274 11473.20 288.93 52321.57 88888.00 2020-09-30 09:23:02.407 274 11473.22 288.96 52321.56 88888.00 2020-09-30 09:23:02.907 274 11473.17 288.97 52321.57 88888.00 2020-09-30 09:23:03.407 274 11473.18 289.00 52321.56 88888.00 2020-09-30 09:23:04.407 274 11473.19 289.00 52321.50 88888.00 2020-09-30 09:23:04.907 274 11473.13 289.03 52321.53 88888.00 2020-09-30 09:23:05.407 274 11473.05 289.10 52321.53 88888.00 2020-09-30 09:23:05.907 274 11473.02 289.12 52321.55 88888.00 2020-09-30 09:23:06.407 274 11472.97 289.16 52321.57 88888.00 2020-09-30 09:23:06.907 274 11472.97 289.18 52321.59 88888.00 2020-09-30 09:23:07.407 274 11473.00 289.18 52321.58 88888.00 2020-09-30 09:23:07.907 274 11473.04 289.20 52321.57 88888.00 2020-09-30 09:23:08.407 274 11473.01 289.25 52321.56 88888.00 2020-09-30 09:23:08.907 274 11473.04 289.26 52321.55 88888.00 2020-09-30 09:23:09.407 274 11473.08 289.25 52321.52 88888.00 2020-09-30 09:23:09.907 274 11473.05 289.25 52321.52 88888.00 2020-09-30 09:23:10.407 274 11472.96 289.23 52321.57 88888.00 2020-09-30 09:23:10.907 274 11472.87 289.25 52321.58 88888.00 2020-09-30 09:23:11.407 274 11472.91 289.28 52321.51 88888.00 2020-09-30 09:23:11.907 274 11472.95 289.26 52321.51 88888.00 2020-09-30 09:23:12.407 274 11472.96 289.27 52321.48 88888.00 2020-09-30 09:23:12.907 274 11472.95 289.22 52321.48 88888.00 2020-09-30 09:23:13.407 274 11472.88 289.22 52321.46 88888.00 2020-09-30 09:23:13.907 274 11472.85 289.19 52321.43 88888.00 2020-09-30 09:23:14.407 274 11472.84 289.17 52321.46 88888.00 2020-09-30 09:23:14.907 274 11472.85 289.15 52321.40 88888.00 2020-09-30 09:23:15.407 274 11472.77 289.10 52321.35 88888.00 2020-09-30 09:23:15.907 274 11472.71 289.09 52321.37 88888.00 2020-09-30 09:23:16.407 274 11472.69 289.08 52321.40 88888.00 2020-09-30 09:23:16.907 274 11472.66 289.02 52321.34 88888.00 2020-09-30 09:23:17.407 274 11472.68 289.01 52321.30 88888.00 2020-09-30 09:23:17.907 274 11472.69 288.98 52321.31 88888.00 2020-09-30 09:23:18.407 274 11472.74 288.91 52321.28 88888.00 2020-09-30 09:23:18.907 274 11472.71 288.83 52321.30 88888.00 2020-09-30 09:23:19.407 274 11472.70 288.78 52321.30 88888.00 2020-09-30 09:23:19.907 274 11472.74 288.71 52321.28 88888.00 2020-09-30 09:23:20.407 274 11472.80 288.64 52321.23 88888.00 2020-09-30 09:23:20.907 274 11472.87 288.68 52321.18 88888.00 2020-09-30 09:23:21.407 274 11472.87 288.63 52321.18 88888.00 2020-09-30 09:23:21.907 274 11472.93 288.58 52321.17 88888.00 2020-09-30 09:23:22.407 274 11473.00 288.55 52321.15 88888.00 2020-09-30 09:23:22.907 274 11473.04 288.58 52321.13 88888.00 2020-09-30 09:23:23.407 274 11473.17 288.55 52321.07 88888.00 2020-09-30 09:23:23.907 274 11473.28 288.51 52321.02 88888.00 2020-09-30 09:23:24.408 274 11473.33 288.47 52320.99 88888.00 2020-09-30 09:23:24.908 274 11473.41 288.48 52320.96 88888.00 2020-09-30 09:23:25.408 274 11473.49 288.48 52320.93 88888.00 2020-09-30 09:23:25.908 274 11473.54 288.47 52320.86 88888.00 2020-09-30 09:23:26.408 274 11473.59 288.39 52320.85 88888.00 2020-09-30 09:23:26.908 274 11473.61 288.36 52320.86 88888.00 2020-09-30 09:23:27.408 274 11473.54 288.35 52320.82 88888.00 2020-09-30 09:23:27.908 274 11473.54 288.34 52320.78 88888.00 2020-09-30 09:23:28.408 274 11473.58 288.28 52320.75 88888.00 2020-09-30 09:23:28.908 274 11473.58 288.25 52320.73 88888.00 2020-09-30 09:23:29.408 274 11473.58 288.29 52320.71 88888.00 2020-09-30 09:23:29.908 274 11473.54 288.26 52320.70 88888.00 2020-09-30 09:23:30.408 274 11473.54 288.22 52320.72 88888.00 2020-09-30 09:23:30.908 274 11473.46 288.16 52320.73 88888.00 2020-09-30 09:23:31.408 274 11473.41 288.16 52320.70 88888.00 2020-09-30 09:23:31.908 274 11473.46 288.15 52320.68 88888.00 2020-09-30 09:23:32.408 274 11473.46 288.11 52320.69 88888.00 2020-09-30 09:23:32.908 274 11473.41 288.05 52320.65 88888.00 2020-09-30 09:23:33.408 274 11473.40 288.05 52320.61 88888.00 2020-09-30 09:23:33.908 274 11473.40 288.03 52320.60 88888.00 2020-09-30 09:23:34.408 274 11473.39 288.01 52320.56 88888.00 2020-09-30 09:23:34.908 274 11473.39 288.00 52320.52 88888.00 2020-09-30 09:23:35.408 274 11473.36 287.95 52320.50 88888.00 2020-09-30 09:23:35.908 274 11473.32 287.94 52320.46 88888.00 2020-09-30 09:23:36.408 274 11473.30 287.95 52320.50 88888.00 2020-09-30 09:23:36.908 274 11473.28 287.92 52320.53 88888.00 2020-09-30 09:23:37.408 274 11473.20 287.90 52320.49 88888.00 2020-09-30 09:23:37.908 274 11473.09 287.89 52320.46 88888.00 2020-09-30 09:23:38.408 274 11473.04 287.83 52320.47 88888.00 2020-09-30 09:23:38.908 274 11473.06 287.81 52320.46 88888.00 2020-09-30 09:23:39.407 274 11473.09 287.81 52320.45 88888.00 2020-09-30 09:23:39.907 274 11473.11 287.82 52320.47 88888.00 2020-09-30 09:23:40.407 274 11473.04 287.76 52320.45 88888.00 2020-09-30 09:23:40.907 274 11472.95 287.71 52320.44 88888.00 2020-09-30 09:23:41.407 274 11472.91 287.73 52320.43 88888.00 2020-09-30 09:23:41.907 274 11472.93 287.72 52320.42 88888.00 2020-09-30 09:23:42.407 274 11472.96 287.65 52320.37 88888.00 2020-09-30 09:23:42.907 274 11472.97 287.58 52320.38 88888.00 2020-09-30 09:23:43.407 274 11472.99 287.62 52320.38 88888.00 2020-09-30 09:23:43.907 274 11472.97 287.61 52320.36 88888.00 2020-09-30 09:23:44.408 274 11472.96 287.61 52320.34 88888.00 2020-09-30 09:23:44.908 274 11472.94 287.58 52320.33 88888.00 2020-09-30 09:23:45.408 274 11472.87 287.54 52320.33 88888.00 2020-09-30 09:23:45.908 274 11472.84 287.50 52320.36 88888.00 2020-09-30 09:23:46.408 274 11472.76 287.46 52320.33 88888.00 2020-09-30 09:23:46.908 274 11472.70 287.44 52320.31 88888.00 2020-09-30 09:23:47.408 274 11472.67 287.38 52320.26 88888.00 2020-09-30 09:23:47.908 274 11472.64 287.29 52320.28 88888.00 2020-09-30 09:23:48.408 274 11472.59 287.29 52320.28 88888.00 2020-09-30 09:23:48.908 274 11472.59 287.24 52320.26 88888.00 2020-09-30 09:23:49.407 274 11472.58 287.21 52320.26 88888.00 2020-09-30 09:23:49.907 274 11472.58 287.17 52320.25 88888.00 2020-09-30 09:23:50.407 274 11472.65 287.16 52320.21 88888.00 2020-09-30 09:23:50.907 274 11472.70 287.16 52320.19 88888.00 2020-09-30 09:23:51.407 274 11472.71 287.09 52320.16 88888.00 2020-09-30 09:23:51.907 274 11472.73 287.09 52320.15 88888.00 2020-09-30 09:23:52.407 274 11472.77 287.08 52320.15 88888.00 2020-09-30 09:23:52.907 274 11472.76 287.12 52320.15 88888.00 2020-09-30 09:23:53.407 274 11472.76 287.12 52320.15 88888.00 2020-09-30 09:23:53.907 274 11472.79 287.09 52320.16 88888.00 2020-09-30 09:23:54.407 274 11472.83 287.07 52320.15 88888.00 2020-09-30 09:23:54.907 274 11472.80 287.06 52320.07 88888.00 2020-09-30 09:23:55.907 274 11472.86 287.10 52320.08 88888.00 2020-09-30 09:23:56.407 274 11472.86 287.07 52320.14 88888.00 2020-09-30 09:23:56.907 274 11472.92 287.07 52320.11 88888.00 2020-09-30 09:23:57.407 274 11472.99 287.03 52320.09 88888.00 2020-09-30 09:23:57.907 274 11472.99 287.04 52320.11 88888.00 2020-09-30 09:23:58.407 274 11472.99 287.06 52320.15 88888.00 2020-09-30 09:23:58.907 274 11473.01 287.05 52320.15 88888.00 2020-09-30 09:23:59.407 274 11473.00 287.06 52320.14 88888.00 2020-09-30 09:23:59.907 274 11472.99 287.06 52320.14 88888.00 2020-09-30 09:24:00.407 274 11473.06 287.08 52320.12 88888.00 2020-09-30 09:24:00.907 274 11473.10 287.04 52320.16 88888.00 2020-09-30 09:24:01.407 274 11473.05 287.05 52320.17 88888.00 2020-09-30 09:24:01.907 274 11473.03 286.98 52320.14 88888.00 2020-09-30 09:24:02.407 274 11473.00 286.95 52320.12 88888.00 2020-09-30 09:24:02.907 274 11472.95 286.94 52320.09 88888.00 2020-09-30 09:24:03.407 274 11472.96 286.93 52320.11 88888.00 2020-09-30 09:24:03.907 274 11472.99 286.93 52320.15 88888.00 2020-09-30 09:24:04.407 274 11473.02 286.93 52320.14 88888.00 2020-09-30 09:24:04.907 274 11473.08 286.92 52320.16 88888.00 2020-09-30 09:24:05.908 274 11473.15 286.83 52320.09 88888.00 2020-09-30 09:24:06.408 274 11473.20 286.80 52320.08 88888.00 2020-09-30 09:24:06.908 274 11473.24 286.81 52320.07 88888.00 2020-09-30 09:24:07.408 274 11473.29 286.81 52320.11 88888.00 2020-09-30 09:24:07.908 274 11473.28 286.84 52320.15 88888.00 2020-09-30 09:24:08.408 274 11473.24 286.84 52320.14 88888.00 2020-09-30 09:24:08.908 274 11473.26 286.83 52320.15 88888.00 2020-09-30 09:24:09.408 274 11473.23 286.84 52320.18 88888.00 2020-09-30 09:24:09.908 274 11473.23 286.83 52320.20 88888.00 2020-09-30 09:24:10.408 274 11473.23 286.80 52320.19 88888.00 2020-09-30 09:24:10.907 274 11473.22 286.83 52320.23 88888.00 2020-09-30 09:24:11.407 274 11473.26 286.84 52320.20 88888.00 2020-09-30 09:24:11.907 274 11473.27 286.84 52320.23 88888.00 2020-09-30 09:24:12.407 274 11473.29 286.79 52320.25 88888.00 2020-09-30 09:24:12.907 274 11473.26 286.75 52320.25 88888.00 2020-09-30 09:24:13.407 274 11473.29 286.74 52320.25 88888.00 2020-09-30 09:24:13.907 274 11473.33 286.75 52320.25 88888.00 2020-09-30 09:24:14.407 274 11473.32 286.76 52320.27 88888.00 2020-09-30 09:24:14.907 274 11473.33 286.75 52320.26 88888.00 2020-09-30 09:24:15.908 274 11473.38 286.69 52320.27 88888.00 2020-09-30 09:24:16.408 274 11473.44 286.68 52320.27 88888.00 2020-09-30 09:24:16.908 274 11473.46 286.70 52320.27 88888.00 2020-09-30 09:24:17.408 274 11473.50 286.70 52320.26 88888.00 2020-09-30 09:24:17.908 274 11473.55 286.73 52320.28 88888.00 2020-09-30 09:24:18.408 274 11473.55 286.75 52320.31 88888.00 2020-09-30 09:24:18.908 274 11473.61 286.83 52320.33 88888.00 2020-09-30 09:24:19.408 274 11473.64 286.85 52320.34 88888.00 2020-09-30 09:24:19.908 274 11473.64 286.84 52320.34 88888.00 2020-09-30 09:24:20.408 274 11473.62 286.79 52320.37 88888.00 2020-09-30 09:24:20.907 274 11473.56 286.75 52320.37 88888.00 2020-09-30 09:24:21.407 274 11473.62 286.78 52320.34 88888.00 2020-09-30 09:24:21.907 274 11473.65 286.76 52320.34 88888.00 2020-09-30 09:24:22.407 274 11473.68 286.74 52320.29 88888.00 2020-09-30 09:24:22.907 274 11473.70 286.74 52320.27 88888.00 2020-09-30 09:24:23.407 274 11473.71 286.69 52320.28 88888.00 2020-09-30 09:24:23.907 274 11473.76 286.70 52320.29 88888.00 2020-09-30 09:24:24.407 274 11473.78 286.73 52320.32 88888.00 2020-09-30 09:24:24.907 274 11473.78 286.73 52320.35 88888.00 2020-09-30 09:24:25.407 274 11473.90 286.75 52320.34 88888.00 2020-09-30 09:24:25.907 274 11473.93 286.74 52320.35 88888.00 2020-09-30 09:24:26.407 274 11473.90 286.74 52320.33 88888.00 2020-09-30 09:24:26.907 274 11473.85 286.71 52320.34 88888.00 2020-09-30 09:24:27.407 274 11473.84 286.69 52320.35 88888.00 2020-09-30 09:24:27.907 274 11473.83 286.67 52320.38 88888.00 2020-09-30 09:24:28.407 274 11473.82 286.70 52320.42 88888.00 2020-09-30 09:24:28.907 274 11473.82 286.66 52320.42 88888.00 2020-09-30 09:24:29.407 274 11473.89 286.60 52320.43 88888.00 2020-09-30 09:24:29.907 274 11473.89 286.56 52320.41 88888.00 2020-09-30 09:24:30.407 274 11473.83 286.57 52320.43 88888.00 2020-09-30 09:24:30.908 274 11473.79 286.56 52320.47 88888.00 2020-09-30 09:24:31.408 274 11473.74 286.54 52320.47 88888.00 2020-09-30 09:24:31.908 274 11473.67 286.50 52320.50 88888.00 2020-09-30 09:24:32.408 274 11473.59 286.50 52320.51 88888.00 2020-09-30 09:24:32.908 274 11473.66 286.50 52320.52 88888.00 2020-09-30 09:24:33.408 274 11473.70 286.49 52320.51 88888.00 2020-09-30 09:24:33.908 274 11473.68 286.48 52320.49 88888.00 2020-09-30 09:24:34.408 274 11473.67 286.46 52320.45 88888.00 2020-09-30 09:24:34.908 274 11473.67 286.41 52320.46 88888.00 2020-09-30 09:24:35.408 274 11473.66 286.42 52320.46 88888.00 2020-09-30 09:24:35.907 274 11473.64 286.48 52320.46 88888.00 2020-09-30 09:24:36.407 274 11473.67 286.47 52320.47 88888.00 2020-09-30 09:24:36.907 274 11473.67 286.45 52320.47 88888.00 2020-09-30 09:24:37.407 274 11473.68 286.41 52320.47 88888.00 2020-09-30 09:24:37.907 274 11473.71 286.44 52320.45 88888.00 2020-09-30 09:24:38.407 274 11473.71 286.40 52320.40 88888.00 2020-09-30 09:24:38.907 274 11473.67 286.42 52320.40 88888.00 2020-09-30 09:24:39.407 274 11473.71 286.44 52320.41 88888.00 2020-09-30 09:24:39.907 274 11473.76 286.40 52320.41 88888.00 2020-09-30 09:24:40.407 274 11473.81 286.38 52320.43 88888.00 2020-09-30 09:24:40.907 274 11473.89 286.40 52320.44 88888.00 2020-09-30 09:24:41.407 274 11473.90 286.40 52320.46 88888.00 2020-09-30 09:24:41.907 274 11473.88 286.38 52320.50 88888.00 2020-09-30 09:24:42.407 274 11473.96 286.41 52320.51 88888.00 2020-09-30 09:24:42.907 274 11473.98 286.40 52320.49 88888.00 2020-09-30 09:24:43.407 274 11473.97 286.38 52320.47 88888.00 2020-09-30 09:24:43.907 274 11473.99 286.34 52320.49 88888.00 2020-09-30 09:24:44.407 274 11474.02 286.34 52320.46 88888.00 2020-09-30 09:24:44.907 274 11474.05 286.31 52320.45 88888.00 2020-09-30 09:24:45.407 274 11474.06 286.29 52320.45 88888.00 2020-09-30 09:24:45.908 274 11474.01 286.26 52320.44 88888.00 2020-09-30 09:24:46.408 274 11473.97 286.18 52320.40 88888.00 2020-09-30 09:24:46.908 274 11473.97 286.12 52320.35 88888.00 2020-09-30 09:24:47.408 274 11473.96 286.13 52320.35 88888.00 2020-09-30 09:24:47.908 274 11473.89 286.10 52320.41 88888.00 2020-09-30 09:24:48.408 274 11473.83 286.15 52320.43 88888.00 2020-09-30 09:24:48.908 274 11473.80 286.11 52320.46 88888.00 2020-09-30 09:24:49.408 274 11473.78 286.13 52320.45 88888.00 2020-09-30 09:24:49.908 274 11473.76 286.15 52320.43 88888.00 2020-09-30 09:24:50.408 274 11473.76 286.12 52320.46 88888.00 2020-09-30 09:24:50.907 274 11473.72 286.10 52320.46 88888.00 2020-09-30 09:24:51.407 274 11473.67 286.05 52320.42 88888.00 2020-09-30 09:24:51.907 274 11473.66 286.03 52320.40 88888.00 2020-09-30 09:24:52.407 274 11473.62 286.00 52320.37 88888.00 2020-09-30 09:24:52.907 274 11473.61 285.98 52320.40 88888.00 2020-09-30 09:24:53.407 274 11473.50 285.95 52320.37 88888.00 2020-09-30 09:24:53.907 274 11473.48 285.92 52320.35 88888.00 2020-09-30 09:24:54.407 274 11473.49 285.86 52320.35 88888.00 2020-09-30 09:24:54.907 274 11473.46 285.78 52320.32 88888.00 2020-09-30 09:24:55.407 274 11473.44 285.77 52320.27 88888.00 2020-09-30 09:24:55.908 274 11473.44 285.77 52320.28 88888.00 2020-09-30 09:24:56.408 274 11473.48 285.69 52320.28 88888.00 2020-09-30 09:24:56.908 274 11473.53 285.68 52320.21 88888.00 2020-09-30 09:24:57.408 274 11473.52 285.69 52320.18 88888.00 2020-09-30 09:24:57.908 274 11473.53 285.63 52320.17 88888.00 2020-09-30 09:24:58.408 274 11473.56 285.61 52320.16 88888.00 2020-09-30 09:24:58.908 274 11473.56 285.59 52320.18 88888.00 2020-09-30 09:24:59.408 274 11473.58 285.59 52320.18 88888.00 2020-09-30 09:24:59.908 274 11473.59 285.59 52320.18 88888.00 2020-09-30 09:25:00.408 274 11473.61 285.53 52320.17 88888.00 2020-09-30 09:25:00.907 274 11473.68 285.50 52320.16 88888.00 2020-09-30 09:25:01.407 274 11473.74 285.43 52320.10 88888.00 2020-09-30 09:25:01.907 274 11473.78 285.42 52320.09 88888.00 2020-09-30 09:25:02.407 274 11473.78 285.43 52320.09 88888.00 2020-09-30 09:25:02.907 274 11473.82 285.44 52320.03 88888.00 2020-09-30 09:25:03.407 274 11473.93 285.44 52320.02 88888.00 2020-09-30 09:25:03.907 274 11474.01 285.45 52320.02 88888.00 2020-09-30 09:25:04.407 274 11474.07 285.37 52320.05 88888.00 2020-09-30 09:25:04.907 274 11474.16 285.37 52320.06 88888.00 2020-09-30 09:25:05.407 274 11474.16 285.37 52320.05 88888.00 2020-09-30 09:25:05.908 274 11474.18 285.34 52320.01 88888.00 2020-09-30 09:25:06.408 274 11474.17 285.34 52320.02 88888.00 2020-09-30 09:25:07.408 274 11474.18 285.33 52320.05 88888.00 2020-09-30 09:25:07.908 274 11474.20 285.35 52320.05 88888.00 2020-09-30 09:25:08.408 274 11474.22 285.35 52320.02 88888.00 2020-09-30 09:25:08.908 274 11474.25 285.35 52320.03 88888.00 2020-09-30 09:25:09.408 274 11474.28 285.31 52320.07 88888.00 2020-09-30 09:25:09.908 274 11474.25 285.35 52320.11 88888.00 2020-09-30 09:25:10.408 274 11474.23 285.31 52320.10 88888.00 2020-09-30 09:25:10.908 274 11474.22 285.30 52320.14 88888.00 2020-09-30 09:25:11.408 274 11474.16 285.30 52320.16 88888.00 2020-09-30 09:25:11.908 274 11474.15 285.28 52320.18 88888.00 2020-09-30 09:25:12.408 274 11474.18 285.29 52320.19 88888.00 2020-09-30 09:25:12.908 274 11474.19 285.23 52320.19 88888.00 2020-09-30 09:25:13.408 274 11474.20 285.19 52320.19 88888.00 2020-09-30 09:25:13.908 274 11474.18 285.18 52320.18 88888.00 2020-09-30 09:25:14.408 274 11474.15 285.18 52320.20 88888.00 2020-09-30 09:25:14.908 274 11474.09 285.18 52320.19 88888.00 2020-09-30 09:25:15.408 274 11474.10 285.12 52320.21 88888.00 2020-09-30 09:25:15.908 274 11474.10 285.12 52320.21 88888.00 2020-09-30 09:25:16.408 274 11474.09 285.12 52320.21 88888.00 2020-09-30 09:25:16.908 274 11474.07 285.13 52320.19 88888.00 2020-09-30 09:25:17.408 274 11474.01 285.12 52320.18 88888.00 2020-09-30 09:25:17.908 274 11473.96 285.12 52320.19 88888.00 2020-09-30 09:25:18.408 274 11473.96 285.09 52320.18 88888.00 2020-09-30 09:25:18.908 274 11473.90 285.04 52320.17 88888.00 2020-09-30 09:25:19.408 274 11473.85 285.01 52320.17 88888.00 2020-09-30 09:25:19.908 274 11473.80 285.01 52320.24 88888.00 2020-09-30 09:25:20.408 274 11473.75 284.94 52320.18 88888.00 2020-09-30 09:25:20.908 274 11473.70 284.91 52320.16 88888.00 2020-09-30 09:25:21.408 274 11473.61 284.91 52320.16 88888.00 2020-09-30 09:25:21.908 274 11473.56 284.89 52320.15 88888.00 2020-09-30 09:25:22.408 274 11473.57 284.89 52320.15 88888.00 2020-09-30 09:25:22.908 274 11473.57 284.89 52320.12 88888.00 2020-09-30 09:25:23.408 274 11473.55 284.82 52320.09 88888.00 2020-09-30 09:25:23.908 274 11473.46 284.76 52320.09 88888.00 2020-09-30 09:25:24.408 274 11473.43 284.75 52320.12 88888.00 2020-09-30 09:25:24.908 274 11473.41 284.73 52320.12 88888.00 2020-09-30 09:25:25.408 274 11473.39 284.71 52320.14 88888.00 2020-09-30 09:25:25.908 274 11473.32 284.67 52320.12 88888.00 2020-09-30 09:25:26.408 274 11473.23 284.69 52320.11 88888.00 2020-09-30 09:25:26.908 274 11473.14 284.70 52320.17 88888.00 2020-09-30 09:25:27.408 274 11473.11 284.63 52320.17 88888.00 2020-09-30 09:25:27.908 274 11473.10 284.56 52320.14 88888.00 2020-09-30 09:25:28.408 274 11473.08 284.55 52320.07 88888.00 2020-09-30 09:25:28.908 274 11473.11 284.57 52320.07 88888.00 2020-09-30 09:25:29.408 274 11473.14 284.58 52320.05 88888.00 2020-09-30 09:25:29.908 274 11473.15 284.58 52320.00 88888.00 2020-09-30 09:25:30.408 274 11473.22 284.61 52320.03 88888.00 2020-09-30 09:25:30.908 274 11473.33 284.64 52320.02 88888.00 2020-09-30 09:25:31.408 274 11473.40 284.66 52320.05 88888.00 2020-09-30 09:25:31.908 274 11473.46 284.66 52320.03 88888.00 2020-09-30 09:25:32.408 274 11473.53 284.66 52320.03 88888.00 2020-09-30 09:25:32.908 274 11473.56 284.63 52320.00 88888.00 2020-09-30 09:25:33.408 274 11473.66 284.65 52319.98 88888.00 2020-09-30 09:25:33.908 274 11473.70 284.64 52319.94 88888.00 2020-09-30 09:25:34.408 274 11473.75 284.58 52319.94 88888.00 2020-09-30 09:25:34.908 274 11473.81 284.60 52319.97 88888.00 2020-09-30 09:25:35.408 274 11473.83 284.60 52320.02 88888.00 2020-09-30 09:25:35.908 274 11473.83 284.55 52320.06 88888.00 2020-09-30 09:25:36.408 274 11473.88 284.55 52320.07 88888.00 2020-09-30 09:25:36.908 274 11473.90 284.56 52320.03 88888.00 2020-09-30 09:25:37.408 274 11473.93 284.53 52320.01 88888.00 2020-09-30 09:25:37.908 274 11474.01 284.54 52320.01 88888.00 2020-09-30 09:25:38.408 274 11474.14 284.56 52320.00 88888.00 2020-09-30 09:25:38.908 274 11474.22 284.60 52320.01 88888.00 2020-09-30 09:25:39.408 274 11474.29 284.60 52319.99 88888.00 2020-09-30 09:25:39.908 274 11474.35 284.54 52319.99 88888.00 2020-09-30 09:25:40.408 274 11474.37 284.53 52320.01 88888.00 2020-09-30 09:25:40.908 274 11474.37 284.56 52320.00 88888.00 2020-09-30 09:25:41.408 274 11474.40 284.60 52320.02 88888.00 2020-09-30 09:25:41.908 274 11474.37 284.61 52320.07 88888.00 2020-09-30 09:25:42.408 274 11474.34 284.63 52320.07 88888.00 2020-09-30 09:25:42.908 274 11474.26 284.62 52320.09 88888.00 2020-09-30 09:25:43.408 274 11474.23 284.57 52320.12 88888.00 2020-09-30 09:25:43.908 274 11474.19 284.58 52320.11 88888.00 2020-09-30 09:25:44.408 274 11474.08 284.53 52320.09 88888.00 2020-09-30 09:25:44.908 274 11474.00 284.54 52320.12 88888.00 2020-09-30 09:25:45.408 274 11473.89 284.54 52320.14 88888.00 2020-09-30 09:25:45.908 274 11473.81 284.54 52320.09 88888.00 2020-09-30 09:25:46.408 274 11473.72 284.54 52320.10 88888.00 2020-09-30 09:25:46.908 274 11473.61 284.57 52320.17 88888.00 2020-09-30 09:25:47.408 274 11473.46 284.57 52320.18 88888.00 2020-09-30 09:25:47.908 274 11473.31 284.57 52320.14 88888.00 2020-09-30 09:25:48.408 274 11473.15 284.53 52320.11 88888.00 2020-09-30 09:25:48.908 274 11473.03 284.50 52320.12 88888.00 2020-09-30 09:25:49.408 274 11472.93 284.47 52320.11 88888.00 2020-09-30 09:25:49.908 274 11472.83 284.38 52320.07 88888.00 2020-09-30 09:25:50.408 274 11472.75 284.38 52320.05 88888.00 2020-09-30 09:25:50.908 274 11472.70 284.34 52320.05 88888.00 2020-09-30 09:25:51.408 274 11472.62 284.29 52320.01 88888.00 2020-09-30 09:25:51.908 274 11472.56 284.32 52320.00 88888.00 2020-09-30 09:25:52.408 274 11472.49 284.31 52319.97 88888.00 2020-09-30 09:25:52.908 274 11472.52 284.25 52319.92 88888.00 2020-09-30 09:25:53.408 274 11472.59 284.21 52319.91 88888.00 2020-09-30 09:25:53.908 274 11472.54 284.18 52319.89 88888.00 2020-09-30 09:25:54.408 274 11472.50 284.19 52319.87 88888.00 2020-09-30 09:25:54.908 274 11472.50 284.22 52319.87 88888.00 2020-09-30 09:25:55.408 274 11472.54 284.21 52319.82 88888.00 2020-09-30 09:25:55.908 274 11472.58 284.14 52319.76 88888.00 2020-09-30 09:25:56.408 274 11472.53 284.12 52319.81 88888.00 2020-09-30 09:25:56.908 274 11472.56 284.13 52319.80 88888.00 2020-09-30 09:25:57.409 274 11472.58 284.16 52319.77 88888.00 2020-09-30 09:25:57.909 274 11472.61 284.13 52319.74 88888.00 2020-09-30 09:25:58.409 274 11472.64 284.04 52319.72 88888.00 2020-09-30 09:25:58.909 274 11472.74 283.99 52319.67 88888.00 2020-09-30 09:25:59.409 274 11472.79 284.04 52319.68 88888.00 2020-09-30 09:25:59.909 274 11472.80 284.04 52319.73 88888.00 2020-09-30 09:26:00.409 274 11472.84 284.00 52319.74 88888.00 2020-09-30 09:26:00.909 274 11472.87 283.96 52319.70 88888.00 2020-09-30 09:26:01.409 274 11472.88 283.93 52319.67 88888.00 2020-09-30 09:26:01.909 274 11472.92 283.87 52319.66 88888.00 2020-09-30 09:26:02.408 274 11472.96 283.84 52319.62 88888.00 2020-09-30 09:26:02.908 274 11472.96 283.76 52319.64 88888.00 2020-09-30 09:26:03.408 274 11472.96 283.76 52319.63 88888.00 2020-09-30 09:26:03.908 274 11472.94 283.83 52319.64 88888.00 2020-09-30 09:26:04.408 274 11472.91 283.85 52319.64 88888.00 2020-09-30 09:26:04.908 274 11472.88 283.85 52319.66 88888.00 2020-09-30 09:26:05.408 274 11472.83 283.80 52319.63 88888.00 2020-09-30 09:26:05.908 274 11472.82 283.78 52319.58 88888.00 2020-09-30 09:26:06.408 274 11472.80 283.76 52319.61 88888.00 2020-09-30 09:26:06.908 274 11472.76 283.73 52319.61 88888.00 2020-09-30 09:26:07.408 274 11472.69 283.70 52319.57 88888.00 2020-09-30 09:26:07.908 274 11472.66 283.70 52319.55 88888.00 2020-09-30 09:26:08.408 274 11472.59 283.73 52319.55 88888.00 2020-09-30 09:26:08.908 274 11472.64 283.68 52319.49 88888.00 2020-09-30 09:26:09.408 274 11472.60 283.70 52319.47 88888.00 2020-09-30 09:26:09.908 274 11472.57 283.73 52319.49 88888.00 2020-09-30 09:26:10.408 274 11472.60 283.72 52319.50 88888.00 2020-09-30 09:26:10.908 274 11472.66 283.68 52319.48 88888.00 2020-09-30 09:26:11.408 274 11472.69 283.67 52319.48 88888.00 2020-09-30 09:26:11.908 274 11472.69 283.70 52319.47 88888.00 2020-09-30 09:26:12.408 274 11472.64 283.78 52319.48 88888.00 2020-09-30 09:26:12.908 274 11472.59 283.80 52319.44 88888.00 2020-09-30 09:26:13.408 274 11472.64 283.80 52319.44 88888.00 2020-09-30 09:26:13.908 274 11472.70 283.75 52319.44 88888.00 2020-09-30 09:26:14.408 274 11472.71 283.77 52319.44 88888.00 2020-09-30 09:26:14.908 274 11472.74 283.75 52319.44 88888.00 2020-09-30 09:26:15.408 274 11472.77 283.73 52319.45 88888.00 2020-09-30 09:26:15.908 274 11472.78 283.74 52319.47 88888.00 2020-09-30 09:26:16.408 274 11472.80 283.70 52319.46 88888.00 2020-09-30 09:26:16.908 274 11472.87 283.72 52319.43 88888.00 2020-09-30 09:26:17.409 274 11472.85 283.70 52319.43 88888.00 2020-09-30 09:26:17.909 274 11472.76 283.72 52319.44 88888.00 2020-09-30 09:26:18.908 274 11472.78 283.79 52319.43 88888.00 2020-09-30 09:26:19.408 274 11472.73 283.77 52319.44 88888.00 2020-09-30 09:26:19.908 274 11472.62 283.72 52319.45 88888.00 2020-09-30 09:26:20.408 274 11472.60 283.75 52319.47 88888.00 2020-09-30 09:26:20.908 274 11472.56 283.79 52319.48 88888.00 2020-09-30 09:26:21.408 274 11472.54 283.82 52319.48 88888.00 2020-09-30 09:26:21.908 274 11472.51 283.87 52319.49 88888.00 2020-09-30 09:26:22.408 274 11472.44 283.85 52319.54 88888.00 2020-09-30 09:26:22.908 274 11472.39 283.88 52319.57 88888.00 2020-09-30 09:26:23.408 274 11472.31 283.89 52319.55 88888.00 2020-09-30 09:26:23.908 274 11472.24 283.86 52319.57 88888.00 2020-09-30 09:26:24.408 274 11472.21 283.86 52319.57 88888.00 2020-09-30 09:26:24.908 274 11472.15 283.83 52319.55 88888.00 2020-09-30 09:26:25.408 274 11472.08 283.74 52319.49 88888.00 2020-09-30 09:26:25.908 274 11472.06 283.68 52319.46 88888.00 2020-09-30 09:26:26.408 274 11472.03 283.65 52319.49 88888.00 2020-09-30 09:26:26.908 274 11472.06 283.56 52319.49 88888.00 2020-09-30 09:26:27.408 274 11472.04 283.49 52319.49 88888.00 2020-09-30 09:26:27.908 274 11472.00 283.46 52319.45 88888.00 2020-09-30 09:26:28.908 274 11471.92 283.48 52319.41 88888.00 2020-09-30 09:26:29.408 274 11471.90 283.43 52319.37 88888.00 2020-09-30 09:26:29.908 274 11471.92 283.36 52319.32 88888.00 2020-09-30 09:26:30.408 274 11471.95 283.32 52319.29 88888.00 2020-09-30 09:26:30.908 274 11471.98 283.30 52319.29 88888.00 2020-09-30 09:26:31.408 274 11472.01 283.25 52319.26 88888.00 2020-09-30 09:26:31.908 274 11472.07 283.25 52319.22 88888.00 2020-09-30 09:26:32.408 274 11472.10 283.22 52319.23 88888.00 2020-09-30 09:26:32.908 274 11472.13 283.16 52319.26 88888.00 2020-09-30 09:26:33.408 274 11472.16 283.17 52319.26 88888.00 2020-09-30 09:26:33.908 274 11472.21 283.17 52319.23 88888.00 2020-09-30 09:26:34.408 274 11472.27 283.15 52319.23 88888.00 2020-09-30 09:26:34.908 274 11472.29 283.16 52319.20 88888.00 2020-09-30 09:26:35.408 274 11472.33 283.18 52319.21 88888.00 2020-09-30 09:26:35.908 274 11472.32 283.17 52319.21 88888.00 2020-09-30 09:26:36.408 274 11472.34 283.17 52319.23 88888.00 2020-09-30 09:26:36.908 274 11472.38 283.14 52319.26 88888.00 2020-09-30 09:26:37.408 274 11472.41 283.12 52319.24 88888.00 2020-09-30 09:26:37.908 274 11472.43 283.18 52319.17 88888.00 2020-09-30 09:26:38.408 274 11472.51 283.17 52319.21 88888.00 2020-09-30 09:26:38.909 274 11472.58 283.21 52319.24 88888.00 2020-09-30 09:26:39.409 274 11472.59 283.19 52319.26 88888.00 2020-09-30 09:26:39.909 274 11472.59 283.22 52319.22 88888.00 2020-09-30 09:26:40.409 274 11472.61 283.25 52319.22 88888.00 2020-09-30 09:26:40.909 274 11472.69 283.26 52319.23 88888.00 2020-09-30 09:26:41.409 274 11472.65 283.31 52319.28 88888.00 2020-09-30 09:26:41.909 274 11472.62 283.31 52319.32 88888.00 2020-09-30 09:26:42.409 274 11472.68 283.27 52319.29 88888.00 2020-09-30 09:26:42.909 274 11472.64 283.30 52319.29 88888.00 2020-09-30 09:26:43.409 274 11472.68 283.34 52319.24 88888.00 2020-09-30 09:26:43.908 274 11472.73 283.37 52319.29 88888.00 2020-09-30 09:26:44.408 274 11472.75 283.44 52319.37 88888.00 2020-09-30 09:26:44.908 274 11472.74 283.47 52319.36 88888.00 2020-09-30 09:26:45.408 274 11472.74 283.48 52319.36 88888.00 2020-09-30 09:26:45.908 274 11472.75 283.51 52319.34 88888.00 2020-09-30 09:26:46.408 274 11472.75 283.53 52319.38 88888.00 2020-09-30 09:26:46.908 274 11472.76 283.57 52319.44 88888.00 2020-09-30 09:26:47.408 274 11472.75 283.70 52319.45 88888.00 2020-09-30 09:26:47.908 274 11472.77 283.73 52319.47 88888.00 2020-09-30 09:26:48.408 274 11472.70 283.74 52319.50 88888.00 2020-09-30 09:26:48.908 274 11472.69 283.77 52319.53 88888.00 2020-09-30 09:26:49.408 274 11472.69 283.82 52319.59 88888.00 2020-09-30 09:26:49.908 274 11472.64 283.80 52319.61 88888.00 2020-09-30 09:26:50.408 274 11472.58 283.82 52319.57 88888.00 2020-09-30 09:26:50.908 274 11472.51 283.79 52319.62 88888.00 2020-09-30 09:26:51.408 274 11472.47 283.76 52319.62 88888.00 2020-09-30 09:26:51.908 274 11472.45 283.77 52319.62 88888.00 2020-09-30 09:26:52.408 274 11472.42 283.73 52319.58 88888.00 2020-09-30 09:26:52.908 274 11472.48 283.69 52319.56 88888.00 2020-09-30 09:26:53.408 274 11472.49 283.73 52319.57 88888.00 2020-09-30 09:26:53.908 274 11472.45 283.69 52319.63 88888.00 2020-09-30 09:26:54.408 274 11472.47 283.73 52319.63 88888.00 2020-09-30 09:26:54.908 274 11472.47 283.78 52319.65 88888.00 2020-09-30 09:26:55.408 274 11472.44 283.76 52319.67 88888.00 2020-09-30 09:26:55.908 274 11472.42 283.72 52319.68 88888.00 2020-09-30 09:26:56.408 274 11472.42 283.75 52319.68 88888.00 2020-09-30 09:26:56.908 274 11472.47 283.73 52319.67 88888.00 2020-09-30 09:26:57.408 274 11472.49 283.69 52319.67 88888.00 2020-09-30 09:26:57.908 274 11472.49 283.68 52319.67 88888.00 2020-09-30 09:26:58.408 274 11472.50 283.68 52319.68 88888.00 2020-09-30 09:26:58.908 274 11472.48 283.72 52319.68 88888.00 2020-09-30 09:26:59.408 274 11472.49 283.70 52319.68 88888.00 2020-09-30 09:26:59.908 274 11472.48 283.70 52319.71 88888.00 2020-09-30 09:27:00.408 274 11472.51 283.70 52319.68 88888.00 2020-09-30 09:27:00.908 274 11472.66 283.73 52319.66 88888.00 2020-09-30 09:27:01.408 274 11472.69 283.69 52319.65 88888.00 2020-09-30 09:27:01.908 274 11472.69 283.69 52319.66 88888.00 2020-09-30 09:27:02.408 274 11472.68 283.72 52319.68 88888.00 2020-09-30 09:27:02.908 274 11472.70 283.69 52319.68 88888.00 2020-09-30 09:27:03.408 274 11472.68 283.73 52319.73 88888.00 2020-09-30 09:27:03.908 274 11472.74 283.72 52319.75 88888.00 2020-09-30 09:27:04.408 274 11472.78 283.66 52319.72 88888.00 2020-09-30 09:27:04.908 274 11472.76 283.68 52319.71 88888.00 2020-09-30 09:27:05.408 274 11472.75 283.68 52319.71 88888.00 2020-09-30 09:27:05.908 274 11472.73 283.66 52319.71 88888.00 2020-09-30 09:27:06.408 274 11472.75 283.63 52319.67 88888.00 2020-09-30 09:27:06.908 274 11472.85 283.58 52319.62 88888.00 2020-09-30 09:27:07.408 274 11472.88 283.60 52319.62 88888.00 2020-09-30 09:27:07.908 274 11472.89 283.61 52319.63 88888.00 2020-09-30 09:27:08.408 274 11472.88 283.63 52319.66 88888.00 2020-09-30 09:27:08.908 274 11472.86 283.65 52319.68 88888.00 2020-09-30 09:27:09.408 274 11472.82 283.66 52319.67 88888.00 2020-09-30 09:27:09.908 274 11472.82 283.70 52319.70 88888.00 2020-09-30 09:27:10.408 274 11472.82 283.65 52319.72 88888.00 2020-09-30 09:27:10.908 274 11472.84 283.67 52319.72 88888.00 2020-09-30 09:27:11.408 274 11472.88 283.65 52319.72 88888.00 2020-09-30 09:27:11.908 274 11472.87 283.64 52319.73 88888.00 2020-09-30 09:27:12.408 274 11472.88 283.68 52319.75 88888.00 2020-09-30 09:27:12.908 274 11472.89 283.70 52319.75 88888.00 2020-09-30 09:27:13.408 274 11472.87 283.74 52319.79 88888.00 2020-09-30 09:27:13.908 274 11472.87 283.74 52319.76 88888.00 2020-09-30 09:27:14.408 274 11472.85 283.78 52319.76 88888.00 2020-09-30 09:27:14.908 274 11472.85 283.82 52319.80 88888.00 2020-09-30 09:27:15.408 274 11472.86 283.82 52319.83 88888.00 2020-09-30 09:27:15.908 274 11472.89 283.87 52319.84 88888.00 2020-09-30 09:27:16.408 274 11472.92 283.97 52319.83 88888.00 2020-09-30 09:27:16.908 274 11472.88 283.99 52319.84 88888.00 2020-09-30 09:27:17.408 274 11472.92 284.03 52319.88 88888.00 2020-09-30 09:27:17.908 274 11472.95 284.11 52319.89 88888.00 2020-09-30 09:27:18.408 274 11472.94 284.17 52319.89 88888.00 2020-09-30 09:27:18.908 274 11473.03 284.18 52319.89 88888.00 2020-09-30 09:27:19.408 274 11473.09 284.21 52319.92 88888.00 2020-09-30 09:27:19.908 274 11473.10 284.23 52319.90 88888.00 2020-09-30 09:27:20.408 274 11473.12 284.18 52319.91 88888.00 2020-09-30 09:27:20.908 274 11473.15 284.24 52319.98 88888.00 2020-09-30 09:27:21.408 274 11473.14 284.27 52320.00 88888.00 2020-09-30 09:27:21.908 274 11473.12 284.29 52320.02 88888.00 2020-09-30 09:27:22.408 274 11473.14 284.36 52320.03 88888.00 2020-09-30 09:27:22.908 274 11473.18 284.42 52320.11 88888.00 2020-09-30 09:27:23.408 274 11473.14 284.44 52320.16 88888.00 2020-09-30 09:27:23.908 274 11473.17 284.50 52320.12 88888.00 2020-09-30 09:27:24.408 274 11473.20 284.52 52320.17 88888.00 2020-09-30 09:27:24.908 274 11473.23 284.58 52320.19 88888.00 2020-09-30 09:27:25.408 274 11473.22 284.62 52320.19 88888.00 2020-09-30 09:27:25.908 274 11473.15 284.66 52320.20 88888.00 2020-09-30 09:27:26.408 274 11473.14 284.71 52320.21 88888.00 2020-09-30 09:27:26.908 274 11473.11 284.72 52320.23 88888.00 2020-09-30 09:27:27.408 274 11473.08 284.76 52320.28 88888.00 2020-09-30 09:27:27.908 274 11473.09 284.77 52320.33 88888.00 2020-09-30 09:27:28.408 274 11473.04 284.85 52320.37 88888.00 2020-09-30 09:27:28.908 274 11473.01 284.89 52320.38 88888.00 2020-09-30 09:27:29.408 274 11472.99 284.90 52320.41 88888.00 2020-09-30 09:27:30.408 274 11473.03 284.96 52320.42 88888.00 2020-09-30 09:27:30.908 274 11473.03 284.96 52320.43 88888.00 2020-09-30 09:27:31.408 274 11473.05 284.95 52320.45 88888.00 2020-09-30 09:27:31.908 274 11473.02 285.01 52320.49 88888.00 2020-09-30 09:27:32.410 274 11472.96 285.03 52320.50 88888.00 2020-09-30 09:27:32.910 274 11473.01 285.12 52320.50 88888.00 2020-09-30 09:27:33.410 274 11473.05 285.16 52320.53 88888.00 2020-09-30 09:27:33.910 274 11473.08 285.18 52320.54 88888.00 2020-09-30 09:27:34.410 274 11473.09 285.22 52320.58 88888.00 2020-09-30 09:27:34.910 274 11473.13 285.23 52320.61 88888.00 2020-09-30 09:27:35.410 274 11473.19 285.21 52320.62 88888.00 2020-09-30 09:27:35.910 274 11473.24 285.21 52320.63 88888.00 2020-09-30 09:27:36.410 274 11473.26 285.28 52320.65 88888.00 2020-09-30 09:27:36.910 274 11473.32 285.30 52320.65 88888.00 2020-09-30 09:27:37.409 274 11473.35 285.31 52320.61 88888.00 2020-09-30 09:27:37.909 274 11473.40 285.29 52320.63 88888.00 2020-09-30 09:27:38.409 274 11473.43 285.23 52320.64 88888.00 2020-09-30 09:27:38.909 274 11473.43 285.23 52320.63 88888.00 2020-09-30 09:27:39.409 274 11473.50 285.21 52320.59 88888.00 2020-09-30 09:27:40.409 274 11473.59 285.23 52320.55 88888.00 2020-09-30 09:27:40.909 274 11473.68 285.22 52320.55 88888.00 2020-09-30 09:27:41.409 274 11473.81 285.20 52320.54 88888.00 2020-09-30 09:27:41.909 274 11473.88 285.20 52320.56 88888.00 2020-09-30 09:27:42.409 274 11473.98 285.20 52320.60 88888.00 2020-09-30 09:27:42.909 274 11474.03 285.21 52320.59 88888.00 2020-09-30 09:27:43.409 274 11474.13 285.23 52320.59 88888.00 2020-09-30 09:27:43.909 274 11474.13 285.24 52320.61 88888.00 2020-09-30 09:27:44.409 274 11474.17 285.25 52320.65 88888.00 2020-09-30 09:27:44.909 274 11474.24 285.24 52320.68 88888.00 2020-09-30 09:27:45.409 274 11474.28 285.27 52320.71 88888.00 2020-09-30 09:27:45.909 274 11474.37 285.29 52320.75 88888.00 2020-09-30 09:27:46.409 274 11474.43 285.29 52320.76 88888.00 2020-09-30 09:27:46.909 274 11474.47 285.24 52320.79 88888.00 2020-09-30 09:27:47.409 274 11474.50 285.27 52320.82 88888.00 2020-09-30 09:27:47.909 274 11474.55 285.29 52320.84 88888.00 2020-09-30 09:27:48.409 274 11474.59 285.32 52320.91 88888.00 2020-09-30 09:27:48.909 274 11474.59 285.38 52320.93 88888.00 2020-09-30 09:27:49.409 274 11474.57 285.38 52320.89 88888.00 2020-09-30 09:27:49.909 274 11474.59 285.42 52320.89 88888.00 2020-09-30 09:27:50.409 274 11474.61 285.44 52320.94 88888.00 2020-09-30 09:27:50.909 274 11474.60 285.50 52321.00 88888.00 2020-09-30 09:27:51.409 274 11474.66 285.57 52321.05 88888.00 2020-09-30 09:27:51.909 274 11474.73 285.61 52321.05 88888.00 2020-09-30 09:27:52.409 274 11474.80 285.62 52321.06 88888.00 2020-09-30 09:27:52.909 274 11474.80 285.68 52321.11 88888.00 2020-09-30 09:27:53.409 274 11474.80 285.74 52321.14 88888.00 2020-09-30 09:27:53.909 274 11474.87 285.77 52321.13 88888.00 2020-09-30 09:27:54.409 274 11474.89 285.81 52321.18 88888.00 2020-09-30 09:27:54.909 274 11474.89 285.90 52321.24 88888.00 2020-09-30 09:27:55.409 274 11474.96 285.95 52321.25 88888.00 2020-09-30 09:27:55.909 274 11474.97 286.02 52321.24 88888.00 2020-09-30 09:27:56.409 274 11474.98 286.07 52321.25 88888.00 2020-09-30 09:27:56.909 274 11474.99 286.10 52321.33 88888.00 2020-09-30 09:27:57.409 274 11475.04 286.12 52321.35 88888.00 2020-09-30 09:27:57.909 274 11475.04 286.15 52321.39 88888.00 2020-09-30 09:27:58.409 274 11475.08 286.19 52321.42 88888.00 2020-09-30 09:27:58.909 274 11475.16 286.21 52321.46 88888.00 2020-09-30 09:27:59.409 274 11475.15 286.30 52321.49 88888.00 2020-09-30 09:27:59.909 274 11475.17 286.37 52321.50 88888.00 2020-09-30 09:28:00.409 274 11475.19 286.40 52321.51 88888.00 2020-09-30 09:28:00.909 274 11475.16 286.47 52321.58 88888.00 2020-09-30 09:28:01.409 274 11475.13 286.47 52321.59 88888.00 2020-09-30 09:28:01.909 274 11475.14 286.50 52321.62 88888.00 2020-09-30 09:28:02.409 274 11475.14 286.54 52321.70 88888.00 2020-09-30 09:28:02.909 274 11475.15 286.56 52321.72 88888.00 2020-09-30 09:28:03.409 274 11475.15 286.60 52321.74 88888.00 2020-09-30 09:28:03.909 274 11475.19 286.60 52321.77 88888.00 2020-09-30 09:28:04.409 274 11475.20 286.61 52321.81 88888.00 2020-09-30 09:28:04.909 274 11475.12 286.67 52321.86 88888.00 2020-09-30 09:28:05.409 274 11475.11 286.76 52321.87 88888.00 2020-09-30 09:28:05.909 274 11475.10 286.76 52321.91 88888.00 2020-09-30 09:28:06.409 274 11475.05 286.74 52321.93 88888.00 2020-09-30 09:28:06.909 274 11475.05 286.73 52321.91 88888.00 2020-09-30 09:28:07.409 274 11475.05 286.70 52321.93 88888.00 2020-09-30 09:28:07.909 274 11475.03 286.66 52321.96 88888.00 2020-09-30 09:28:08.409 274 11475.05 286.73 52321.96 88888.00 2020-09-30 09:28:08.909 274 11475.03 286.73 52321.96 88888.00 2020-09-30 09:28:09.409 274 11475.06 286.68 52321.95 88888.00 2020-09-30 09:28:09.909 274 11475.10 286.64 52321.96 88888.00 2020-09-30 09:28:10.409 274 11475.13 286.61 52321.99 88888.00 2020-09-30 09:28:10.909 274 11475.17 286.61 52321.99 88888.00 2020-09-30 09:28:11.409 274 11475.28 286.65 52321.99 88888.00 2020-09-30 09:28:11.909 274 11475.41 286.64 52321.99 88888.00 2020-09-30 09:28:12.409 274 11475.48 286.65 52321.97 88888.00 2020-09-30 09:28:12.909 274 11475.47 286.67 52321.99 88888.00 2020-09-30 09:28:13.409 274 11475.50 286.75 52321.97 88888.00 2020-09-30 09:28:13.909 274 11475.58 286.76 52321.96 88888.00 2020-09-30 09:28:14.409 274 11475.61 286.70 52321.99 88888.00 2020-09-30 09:28:14.909 274 11475.69 286.70 52322.00 88888.00 2020-09-30 09:28:15.409 274 11475.78 286.73 52321.96 88888.00 2020-09-30 09:28:15.909 274 11475.89 286.76 52321.96 88888.00 2020-09-30 09:28:16.409 274 11475.91 286.81 52321.99 88888.00 2020-09-30 09:28:16.909 274 11475.96 286.84 52322.01 88888.00 2020-09-30 09:28:17.409 274 11476.08 286.85 52322.03 88888.00 2020-09-30 09:28:17.909 274 11476.24 286.85 52322.03 88888.00 2020-09-30 09:28:18.409 274 11476.30 286.88 52322.04 88888.00 2020-09-30 09:28:18.909 274 11476.36 286.94 52322.08 88888.00 2020-09-30 09:28:19.409 274 11476.39 286.95 52322.10 88888.00 2020-09-30 09:28:19.909 274 11476.43 286.92 52322.13 88888.00 2020-09-30 09:28:20.409 274 11476.40 286.89 52322.18 88888.00 2020-09-30 09:28:20.909 274 11476.40 286.95 52322.22 88888.00 2020-09-30 09:28:21.409 274 11476.40 286.94 52322.25 88888.00 2020-09-30 09:28:21.909 274 11476.37 286.90 52322.26 88888.00 2020-09-30 09:28:22.409 274 11476.31 286.88 52322.28 88888.00 2020-09-30 09:28:22.909 274 11476.24 286.86 52322.34 88888.00 2020-09-30 09:28:23.409 274 11476.27 286.93 52322.32 88888.00 2020-09-30 09:28:23.909 274 11476.25 286.93 52322.36 88888.00 2020-09-30 09:28:24.409 274 11476.21 286.89 52322.35 88888.00 2020-09-30 09:28:24.909 274 11476.19 286.90 52322.37 88888.00 2020-09-30 09:28:25.409 274 11476.15 286.92 52322.41 88888.00 2020-09-30 09:28:25.909 274 11476.11 286.96 52322.44 88888.00 2020-09-30 09:28:26.409 274 11476.07 286.93 52322.46 88888.00 2020-09-30 09:28:26.909 274 11476.06 286.92 52322.44 88888.00 2020-09-30 09:28:27.409 274 11475.99 286.90 52322.47 88888.00 2020-09-30 09:28:27.909 274 11475.93 286.89 52322.50 88888.00 2020-09-30 09:28:28.409 274 11475.92 286.85 52322.53 88888.00 2020-09-30 09:28:28.909 274 11475.93 286.85 52322.50 88888.00 2020-09-30 09:28:29.909 274 11476.03 286.89 52322.50 88888.00 2020-09-30 09:28:30.409 274 11476.09 286.95 52322.52 88888.00 2020-09-30 09:28:30.909 274 11476.15 286.94 52322.55 88888.00 2020-09-30 09:28:32.409 274 11476.29 287.00 52322.48 88888.00 2020-09-30 09:28:32.909 274 11476.38 287.02 52322.50 88888.00 2020-09-30 09:28:33.409 274 11476.45 287.05 52322.52 88888.00 2020-09-30 09:28:33.909 274 11476.54 287.12 52322.48 88888.00 2020-09-30 09:28:34.409 274 11476.60 287.13 52322.52 88888.00 2020-09-30 09:28:34.909 274 11476.66 287.13 52322.53 88888.00 2020-09-30 09:28:35.409 274 11476.70 287.16 52322.54 88888.00 2020-09-30 09:28:35.909 274 11476.73 287.17 52322.58 88888.00 2020-09-30 09:28:36.409 274 11476.80 287.18 52322.58 88888.00 2020-09-30 09:28:36.909 274 11476.89 287.22 52322.62 88888.00 2020-09-30 09:28:37.409 274 11476.94 287.24 52322.67 88888.00 2020-09-30 09:28:37.909 274 11476.95 287.28 52322.70 88888.00 2020-09-30 09:28:38.409 274 11476.98 287.36 52322.75 88888.00 2020-09-30 09:28:38.909 274 11477.06 287.35 52322.71 88888.00 2020-09-30 09:28:39.409 274 11477.07 287.35 52322.71 88888.00 2020-09-30 09:28:39.909 274 11477.05 287.37 52322.73 88888.00 2020-09-30 09:28:40.409 274 11477.07 287.43 52322.76 88888.00 2020-09-30 09:28:40.909 274 11477.10 287.45 52322.81 88888.00 2020-09-30 09:28:41.909 274 11477.12 287.51 52322.87 88888.00 2020-09-30 09:28:42.409 274 11477.12 287.55 52322.88 88888.00 2020-09-30 09:28:42.909 274 11477.05 287.58 52322.89 88888.00 2020-09-30 09:28:43.409 274 11476.99 287.58 52322.91 88888.00 2020-09-30 09:28:43.909 274 11476.94 287.66 52322.93 88888.00 2020-09-30 09:28:44.409 274 11476.92 287.72 52322.96 88888.00 2020-09-30 09:28:44.909 274 11476.88 287.74 52323.02 88888.00 2020-09-30 09:28:45.409 274 11476.83 287.71 52323.06 88888.00 2020-09-30 09:28:45.909 274 11476.78 287.68 52323.03 88888.00 2020-09-30 09:28:46.409 274 11476.77 287.72 52323.06 88888.00 2020-09-30 09:28:46.909 274 11476.72 287.72 52323.09 88888.00 2020-09-30 09:28:47.409 274 11476.70 287.73 52323.09 88888.00 2020-09-30 09:28:47.909 274 11476.66 287.72 52323.13 88888.00 2020-09-30 09:28:48.409 274 11476.64 287.74 52323.08 88888.00 2020-09-30 09:28:48.909 274 11476.60 287.79 52323.08 88888.00 2020-09-30 09:28:49.409 274 11476.62 287.79 52323.09 88888.00 2020-09-30 09:28:49.909 274 11476.66 287.77 52323.08 88888.00 2020-09-30 09:28:50.409 274 11476.62 287.79 52323.09 88888.00 2020-09-30 09:28:50.909 274 11476.62 287.76 52323.13 88888.00 2020-09-30 09:28:51.909 274 11476.65 287.81 52323.11 88888.00 2020-09-30 09:28:52.409 274 11476.69 287.89 52323.14 88888.00 2020-09-30 09:28:52.909 274 11476.73 287.86 52323.11 88888.00 2020-09-30 09:28:53.409 274 11476.75 287.89 52323.11 88888.00 2020-09-30 09:28:53.909 274 11476.83 287.90 52323.11 88888.00 2020-09-30 09:28:54.409 274 11476.87 287.90 52323.13 88888.00 2020-09-30 09:28:54.909 274 11476.91 287.92 52323.14 88888.00 2020-09-30 09:28:55.409 274 11476.98 287.93 52323.09 88888.00 2020-09-30 09:28:55.909 274 11477.00 287.87 52323.08 88888.00 2020-09-30 09:28:56.409 274 11477.12 287.89 52323.11 88888.00 2020-09-30 09:28:56.909 274 11477.22 287.89 52323.13 88888.00 2020-09-30 09:28:57.409 274 11477.30 287.94 52323.16 88888.00 2020-09-30 09:28:57.909 274 11477.36 287.95 52323.18 88888.00 2020-09-30 09:28:58.409 274 11477.42 287.92 52323.19 88888.00 2020-09-30 09:28:58.909 274 11477.50 287.97 52323.22 88888.00 2020-09-30 09:28:59.909 274 11477.51 288.01 52323.24 88888.00 2020-09-30 09:29:00.409 274 11477.58 287.95 52323.25 88888.00 2020-09-30 09:29:00.909 274 11477.58 287.97 52323.26 88888.00 2020-09-30 09:29:01.409 274 11477.56 288.00 52323.28 88888.00 2020-09-30 09:29:01.909 274 11477.56 288.00 52323.28 88888.00 2020-09-30 09:29:02.409 274 11477.57 288.00 52323.28 88888.00 2020-09-30 09:29:02.909 274 11477.65 287.97 52323.29 88888.00 2020-09-30 09:29:03.409 274 11477.68 288.06 52323.32 88888.00 2020-09-30 09:29:03.909 274 11477.67 288.11 52323.34 88888.00 2020-09-30 09:29:04.409 274 11477.59 288.05 52323.35 88888.00 2020-09-30 09:29:04.909 274 11477.58 288.05 52323.35 88888.00 2020-09-30 09:29:05.409 274 11477.54 288.06 52323.36 88888.00 2020-09-30 09:29:05.909 274 11477.47 288.04 52323.38 88888.00 2020-09-30 09:29:06.409 274 11477.44 288.06 52323.42 88888.00 2020-09-30 09:29:06.909 274 11477.45 288.08 52323.40 88888.00 2020-09-30 09:29:07.409 274 11477.51 288.08 52323.35 88888.00 2020-09-30 09:29:07.909 274 11477.51 288.10 52323.37 88888.00 2020-09-30 09:29:08.409 274 11477.49 288.09 52323.40 88888.00 2020-09-30 09:29:08.909 274 11477.49 288.12 52323.42 88888.00 2020-09-30 09:29:09.409 274 11477.51 288.14 52323.43 88888.00 2020-09-30 09:29:09.909 274 11477.42 288.18 52323.41 88888.00 2020-09-30 09:29:10.409 274 11477.36 288.16 52323.41 88888.00 2020-09-30 09:29:10.909 274 11477.41 288.20 52323.41 88888.00 2020-09-30 09:29:11.409 274 11477.49 288.24 52323.42 88888.00 2020-09-30 09:29:11.909 274 11477.47 288.24 52323.45 88888.00 2020-09-30 09:29:12.409 274 11477.49 288.25 52323.42 88888.00 2020-09-30 09:29:12.909 274 11477.47 288.31 52323.38 88888.00 2020-09-30 09:29:13.409 274 11477.45 288.28 52323.42 88888.00 2020-09-30 09:29:13.909 274 11477.43 288.28 52323.43 88888.00 2020-09-30 09:29:14.409 274 11477.41 288.30 52323.38 88888.00 2020-09-30 09:29:14.910 274 11477.42 288.31 52323.38 88888.00 2020-09-30 09:29:15.410 274 11477.39 288.32 52323.37 88888.00 2020-09-30 09:29:15.910 274 11477.38 288.31 52323.41 88888.00 2020-09-30 09:29:16.410 274 11477.39 288.30 52323.42 88888.00 2020-09-30 09:29:16.910 274 11477.40 288.33 52323.44 88888.00 2020-09-30 09:29:17.410 274 11477.39 288.30 52323.43 88888.00 2020-09-30 09:29:17.910 274 11477.34 288.25 52323.42 88888.00 2020-09-30 09:29:18.410 274 11477.36 288.25 52323.42 88888.00 2020-09-30 09:29:18.910 274 11477.38 288.20 52323.45 88888.00 2020-09-30 09:29:19.410 274 11477.42 288.16 52323.46 88888.00 2020-09-30 09:29:19.909 274 11477.48 288.14 52323.45 88888.00 2020-09-30 09:29:20.409 274 11477.53 288.13 52323.44 88888.00 2020-09-30 09:29:20.909 274 11477.48 288.08 52323.45 88888.00 2020-09-30 09:29:21.409 274 11477.50 288.06 52323.46 88888.00 2020-09-30 09:29:21.909 274 11477.53 288.09 52323.49 88888.00 2020-09-30 09:29:22.409 274 11477.65 288.06 52323.52 88888.00 2020-09-30 09:29:22.909 274 11477.69 288.03 52323.52 88888.00 2020-09-30 09:29:23.409 274 11477.75 288.02 52323.54 88888.00 2020-09-30 09:29:23.909 274 11477.75 288.04 52323.58 88888.00 2020-09-30 09:29:24.409 274 11477.74 288.08 52323.59 88888.00 2020-09-30 09:29:24.909 274 11477.77 288.06 52323.57 88888.00 2020-09-30 09:29:25.409 274 11477.77 288.10 52323.55 88888.00 2020-09-30 09:29:25.909 274 11477.75 288.12 52323.55 88888.00 2020-09-30 09:29:26.409 274 11477.80 288.14 52323.55 88888.00 2020-09-30 09:29:26.909 274 11477.83 288.20 52323.58 88888.00 2020-09-30 09:29:27.409 274 11477.87 288.18 52323.58 88888.00 2020-09-30 09:29:27.909 274 11477.94 288.14 52323.59 88888.00 2020-09-30 09:29:28.409 274 11477.94 288.15 52323.64 88888.00 2020-09-30 09:29:28.909 274 11477.99 288.19 52323.61 88888.00 2020-09-30 09:29:29.409 274 11478.01 288.22 52323.60 88888.00 2020-09-30 09:29:29.909 274 11478.02 288.23 52323.68 88888.00 2020-09-30 09:29:30.409 274 11478.03 288.25 52323.70 88888.00 2020-09-30 09:29:30.909 274 11478.00 288.26 52323.76 88888.00 2020-09-30 09:29:31.409 274 11478.05 288.25 52323.76 88888.00 2020-09-30 09:29:31.909 274 11478.09 288.28 52323.71 88888.00 2020-09-30 09:29:32.409 274 11478.14 288.29 52323.73 88888.00 2020-09-30 09:29:32.909 274 11478.26 288.28 52323.71 88888.00 2020-09-30 09:29:33.409 274 11478.26 288.31 52323.72 88888.00 2020-09-30 09:29:33.909 274 11478.28 288.32 52323.73 88888.00 2020-09-30 09:29:34.409 274 11478.31 288.31 52323.80 88888.00 2020-09-30 09:29:34.909 274 11478.29 288.29 52323.79 88888.00 2020-09-30 09:29:35.409 274 11478.29 288.29 52323.79 88888.00 2020-09-30 09:29:35.909 274 11478.33 288.30 52323.80 88888.00 2020-09-30 09:29:36.409 274 11478.35 288.30 52323.78 88888.00 2020-09-30 09:29:36.909 274 11478.38 288.29 52323.81 88888.00 2020-09-30 09:29:37.409 274 11478.30 288.29 52323.88 88888.00 2020-09-30 09:29:37.909 274 11478.23 288.28 52323.87 88888.00 2020-09-30 09:29:38.409 274 11478.17 288.29 52323.85 88888.00 2020-09-30 09:29:38.909 274 11478.15 288.24 52323.82 88888.00 2020-09-30 09:29:39.409 274 11478.12 288.20 52323.87 88888.00 2020-09-30 09:29:39.909 274 11478.12 288.16 52323.86 88888.00 2020-09-30 09:29:40.409 274 11478.11 288.18 52323.84 88888.00 2020-09-30 09:29:40.909 274 11478.12 288.22 52323.81 88888.00 2020-09-30 09:29:41.409 274 11478.17 288.21 52323.82 88888.00 2020-09-30 09:29:41.909 274 11478.18 288.18 52323.82 88888.00 2020-09-30 09:29:42.409 274 11478.15 288.15 52323.86 88888.00 2020-09-30 09:29:42.909 274 11478.13 288.15 52323.89 88888.00 2020-09-30 09:29:43.409 274 11478.09 288.15 52323.88 88888.00 2020-09-30 09:29:43.909 274 11478.09 288.14 52323.86 88888.00 2020-09-30 09:29:44.409 274 11478.15 288.06 52323.84 88888.00 2020-09-30 09:29:44.909 274 11478.15 288.11 52323.86 88888.00 2020-09-30 09:29:45.409 274 11478.15 288.18 52323.87 88888.00 2020-09-30 09:29:45.909 274 11478.13 288.14 52323.86 88888.00 2020-09-30 09:29:46.409 274 11478.11 288.11 52323.84 88888.00 2020-09-30 09:29:46.909 274 11478.06 288.05 52323.86 88888.00 2020-09-30 09:29:47.409 274 11478.02 288.06 52323.79 88888.00 2020-09-30 09:29:47.909 274 11477.97 288.09 52323.79 88888.00 2020-09-30 09:29:48.409 274 11478.01 288.10 52323.82 88888.00 2020-09-30 09:29:48.909 274 11478.06 288.04 52323.86 88888.00 2020-09-30 09:29:49.409 274 11478.09 288.02 52323.87 88888.00 2020-09-30 09:29:49.910 274 11478.05 288.02 52323.88 88888.00 2020-09-30 09:29:50.410 274 11478.03 288.01 52323.90 88888.00 2020-09-30 09:29:50.910 274 11478.06 288.03 52323.87 88888.00 2020-09-30 09:29:51.410 274 11478.03 288.03 52323.86 88888.00 2020-09-30 09:29:51.910 274 11478.04 287.99 52323.84 88888.00 2020-09-30 09:29:52.410 274 11478.05 287.96 52323.88 88888.00 2020-09-30 09:29:52.910 274 11478.00 287.91 52323.91 88888.00 2020-09-30 09:29:53.410 274 11477.93 287.93 52323.89 88888.00 2020-09-30 09:29:53.910 274 11477.95 287.87 52323.89 88888.00 2020-09-30 09:29:54.410 274 11478.00 287.85 52323.87 88888.00 2020-09-30 09:29:54.909 274 11477.99 287.84 52323.87 88888.00 2020-09-30 09:29:55.409 274 11477.91 287.82 52323.87 88888.00 2020-09-30 09:29:55.909 274 11477.92 287.81 52323.86 88888.00 2020-09-30 09:29:56.409 274 11477.97 287.80 52323.85 88888.00 2020-09-30 09:29:56.909 274 11477.96 287.86 52323.86 88888.00 2020-09-30 09:29:57.409 274 11477.92 287.83 52323.84 88888.00 2020-09-30 09:29:57.909 274 11477.88 287.76 52323.84 88888.00 2020-09-30 09:29:58.409 274 11477.83 287.73 52323.82 88888.00 2020-09-30 09:29:58.909 274 11477.80 287.73 52323.80 88888.00 2020-09-30 09:29:59.409 274 11477.80 287.72 52323.79 88888.00 2020-09-30 09:29:59.909 274 11477.79 287.79 52323.80 88888.00 2020-09-30 09:30:00.409 274 11477.83 287.79 52323.81 88888.00 2020-09-30 09:30:00.909 274 11477.79 287.81 52323.85 88888.00 2020-09-30 09:30:01.409 274 11477.74 287.81 52323.87 88888.00 2020-09-30 09:30:01.909 274 11477.71 287.87 52323.95 88888.00 2020-09-30 09:30:02.409 274 11477.76 287.83 52323.97 88888.00 2020-09-30 09:30:03.409 274 11477.75 287.79 52323.94 88888.00 2020-09-30 09:30:03.909 274 11477.76 287.80 52323.96 88888.00 2020-09-30 09:30:04.409 274 11477.73 287.73 52323.98 88888.00 2020-09-30 09:30:04.909 274 11477.75 287.70 52323.96 88888.00 2020-09-30 09:30:05.409 274 11477.77 287.72 52323.99 88888.00 2020-09-30 09:30:05.909 274 11477.80 287.68 52323.96 88888.00 2020-09-30 09:30:06.409 274 11477.80 287.71 52323.96 88888.00 2020-09-30 09:30:06.909 274 11477.76 287.74 52323.97 88888.00 2020-09-30 09:30:07.409 274 11477.75 287.70 52323.99 88888.00 2020-09-30 09:30:07.909 274 11477.76 287.64 52323.97 88888.00 2020-09-30 09:30:08.411 274 11477.79 287.62 52323.98 88888.00 2020-09-30 09:30:08.911 274 11477.78 287.60 52323.99 88888.00 2020-09-30 09:30:09.411 274 11477.82 287.62 52323.97 88888.00 2020-09-30 09:30:09.911 274 11477.84 287.56 52323.93 88888.00 2020-09-30 09:30:10.411 274 11477.88 287.48 52323.97 88888.00 2020-09-30 09:30:10.911 274 11477.91 287.46 52323.97 88888.00 2020-09-30 09:30:11.411 274 11477.91 287.46 52323.96 88888.00 2020-09-30 09:30:11.911 274 11477.93 287.45 52323.94 88888.00 2020-09-30 09:30:12.411 274 11477.91 287.47 52323.94 88888.00 2020-09-30 09:30:13.410 274 11477.91 287.48 52323.95 88888.00 2020-09-30 09:30:13.910 274 11477.94 287.38 52323.96 88888.00 2020-09-30 09:30:14.410 274 11477.96 287.35 52323.94 88888.00 2020-09-30 09:30:14.910 274 11477.93 287.41 52323.95 88888.00 2020-09-30 09:30:15.410 274 11477.96 287.41 52323.97 88888.00 2020-09-30 09:30:15.910 274 11477.99 287.39 52323.94 88888.00 2020-09-30 09:30:16.410 274 11477.99 287.35 52323.97 88888.00 2020-09-30 09:30:16.910 274 11478.02 287.34 52323.94 88888.00 2020-09-30 09:30:17.410 274 11478.03 287.32 52323.93 88888.00 2020-09-30 09:30:17.910 274 11478.05 287.37 52323.96 88888.00 2020-09-30 09:30:18.410 274 11478.06 287.42 52323.98 88888.00 2020-09-30 09:30:18.910 274 11478.10 287.43 52324.01 88888.00 2020-09-30 09:30:19.410 274 11478.14 287.41 52323.99 88888.00 2020-09-30 09:30:19.910 274 11478.13 287.37 52323.97 88888.00 2020-09-30 09:30:20.410 274 11478.14 287.39 52323.96 88888.00 2020-09-30 09:30:20.910 274 11478.13 287.44 52323.95 88888.00 2020-09-30 09:30:21.410 274 11478.10 287.46 52324.01 88888.00 2020-09-30 09:30:21.910 274 11478.08 287.46 52324.04 88888.00 2020-09-30 09:30:22.410 274 11478.13 287.46 52324.06 88888.00 2020-09-30 09:30:22.910 274 11478.13 287.48 52324.05 88888.00 2020-09-30 09:30:23.410 274 11478.06 287.54 52324.08 88888.00 2020-09-30 09:30:23.910 274 11478.08 287.55 52324.08 88888.00 2020-09-30 09:30:24.410 274 11478.09 287.54 52324.12 88888.00 2020-09-30 09:30:24.910 274 11478.10 287.56 52324.16 88888.00 2020-09-30 09:30:25.410 274 11478.15 287.62 52324.16 88888.00 2020-09-30 09:30:25.910 274 11478.21 287.66 52324.12 88888.00 2020-09-30 09:30:26.410 274 11478.12 287.66 52324.13 88888.00 2020-09-30 09:30:26.910 274 11478.14 287.65 52324.14 88888.00 2020-09-30 09:30:27.410 274 11478.20 287.62 52324.17 88888.00 2020-09-30 09:30:27.910 274 11478.17 287.62 52324.17 88888.00 2020-09-30 09:30:28.410 274 11478.17 287.70 52324.16 88888.00 2020-09-30 09:30:28.910 274 11478.23 287.68 52324.20 88888.00 2020-09-30 09:30:29.410 274 11478.29 287.67 52324.22 88888.00 2020-09-30 09:30:29.910 274 11478.19 287.70 52324.23 88888.00 2020-09-30 09:30:30.410 274 11478.14 287.71 52324.24 88888.00 2020-09-30 09:30:30.910 274 11478.17 287.71 52324.23 88888.00 2020-09-30 09:30:31.410 274 11478.20 287.68 52324.24 88888.00 2020-09-30 09:30:31.910 274 11478.21 287.63 52324.24 88888.00 2020-09-30 09:30:32.410 274 11478.20 287.63 52324.26 88888.00 2020-09-30 09:30:32.910 274 11478.24 287.62 52324.29 88888.00 2020-09-30 09:30:33.411 274 11478.30 287.61 52324.32 88888.00 2020-09-30 09:30:33.911 274 11478.30 287.62 52324.35 88888.00 2020-09-30 09:30:34.411 274 11478.32 287.62 52324.35 88888.00 2020-09-30 09:30:34.911 274 11478.32 287.63 52324.38 88888.00 2020-09-30 09:30:35.411 274 11478.36 287.67 52324.38 88888.00 2020-09-30 09:30:35.911 274 11478.37 287.66 52324.34 88888.00 2020-09-30 09:30:36.411 274 11478.37 287.64 52324.37 88888.00 2020-09-30 09:30:36.911 274 11478.39 287.65 52324.41 88888.00 2020-09-30 09:30:37.411 274 11478.40 287.65 52324.41 88888.00 2020-09-30 09:30:37.911 274 11478.40 287.67 52324.39 88888.00 2020-09-30 09:30:38.410 274 11478.37 287.65 52324.46 88888.00 2020-09-30 09:30:38.910 274 11478.39 287.68 52324.48 88888.00 2020-09-30 09:30:39.410 274 11478.38 287.71 52324.49 88888.00 2020-09-30 09:30:39.910 274 11478.41 287.72 52324.51 88888.00 2020-09-30 09:30:40.410 274 11478.48 287.67 52324.52 88888.00 2020-09-30 09:30:40.910 274 11478.47 287.71 52324.51 88888.00 2020-09-30 09:30:41.410 274 11478.46 287.77 52324.54 88888.00 2020-09-30 09:30:41.910 274 11478.46 287.81 52324.54 88888.00 2020-09-30 09:30:42.410 274 11478.48 287.80 52324.58 88888.00 2020-09-30 09:30:42.910 274 11478.49 287.77 52324.60 88888.00 2020-09-30 09:30:43.410 274 11478.48 287.77 52324.61 88888.00 2020-09-30 09:30:43.910 274 11478.47 287.75 52324.60 88888.00 2020-09-30 09:30:44.410 274 11478.55 287.74 52324.64 88888.00 2020-09-30 09:30:44.910 274 11478.56 287.75 52324.65 88888.00 2020-09-30 09:30:45.410 274 11478.56 287.71 52324.64 88888.00 2020-09-30 09:30:45.910 274 11478.58 287.71 52324.60 88888.00 2020-09-30 09:30:46.410 274 11478.59 287.72 52324.60 88888.00 2020-09-30 09:30:46.910 274 11478.57 287.71 52324.58 88888.00 2020-09-30 09:30:47.410 274 11478.61 287.68 52324.58 88888.00 2020-09-30 09:30:47.910 274 11478.63 287.66 52324.56 88888.00 2020-09-30 09:30:48.410 274 11478.63 287.66 52324.55 88888.00 2020-09-30 09:30:48.910 274 11478.62 287.63 52324.57 88888.00 2020-09-30 09:30:49.410 274 11478.63 287.62 52324.57 88888.00 2020-09-30 09:30:49.910 274 11478.59 287.60 52324.60 88888.00 2020-09-30 09:30:50.410 274 11478.62 287.63 52324.60 88888.00 2020-09-30 09:30:50.910 274 11478.64 287.58 52324.61 88888.00 2020-09-30 09:30:51.410 274 11478.65 287.54 52324.63 88888.00 2020-09-30 09:30:51.910 274 11478.61 287.45 52324.61 88888.00 2020-09-30 09:30:52.410 274 11478.58 287.43 52324.60 88888.00 2020-09-30 09:30:52.910 274 11478.62 287.47 52324.59 88888.00 2020-09-30 09:30:53.410 274 11478.63 287.48 52324.58 88888.00 2020-09-30 09:30:53.910 274 11478.64 287.50 52324.58 88888.00 2020-09-30 09:30:54.410 274 11478.66 287.45 52324.61 88888.00 2020-09-30 09:30:54.910 274 11478.70 287.43 52324.61 88888.00 2020-09-30 09:30:55.410 274 11478.74 287.44 52324.59 88888.00 2020-09-30 09:30:55.910 274 11478.72 287.47 52324.56 88888.00 2020-09-30 09:30:56.410 274 11478.72 287.44 52324.58 88888.00 2020-09-30 09:30:56.910 274 11478.75 287.47 52324.64 88888.00 2020-09-30 09:30:57.410 274 11478.75 287.50 52324.63 88888.00 2020-09-30 09:30:57.910 274 11478.74 287.44 52324.66 88888.00 2020-09-30 09:30:58.410 274 11478.73 287.41 52324.72 88888.00 2020-09-30 09:30:58.910 274 11478.73 287.44 52324.73 88888.00 2020-09-30 09:30:59.410 274 11478.78 287.51 52324.74 88888.00 2020-09-30 09:30:59.910 274 11478.83 287.52 52324.70 88888.00 2020-09-30 09:31:00.410 274 11478.87 287.56 52324.69 88888.00 2020-09-30 09:31:00.910 274 11478.90 287.54 52324.70 88888.00 2020-09-30 09:31:01.410 274 11478.92 287.57 52324.68 88888.00 2020-09-30 09:31:01.910 274 11478.93 287.62 52324.73 88888.00 2020-09-30 09:31:02.410 274 11478.94 287.64 52324.74 88888.00 2020-09-30 09:31:02.910 274 11478.99 287.68 52324.75 88888.00 2020-09-30 09:31:03.410 274 11478.93 287.67 52324.76 88888.00 2020-09-30 09:31:03.910 274 11478.99 287.68 52324.76 88888.00 2020-09-30 09:31:04.410 274 11479.00 287.72 52324.76 88888.00 2020-09-30 09:31:04.910 274 11478.96 287.74 52324.79 88888.00 2020-09-30 09:31:05.410 274 11478.93 287.79 52324.82 88888.00 2020-09-30 09:31:05.910 274 11478.87 287.83 52324.82 88888.00 2020-09-30 09:31:06.410 274 11478.90 287.80 52324.82 88888.00 2020-09-30 09:31:06.910 274 11478.91 287.79 52324.83 88888.00 2020-09-30 09:31:07.410 274 11478.93 287.80 52324.84 88888.00 2020-09-30 09:31:07.910 274 11478.97 287.82 52324.85 88888.00 2020-09-30 09:31:08.410 274 11478.87 287.82 52324.86 88888.00 2020-09-30 09:31:08.910 274 11478.80 287.85 52324.86 88888.00 2020-09-30 09:31:09.410 274 11478.79 287.85 52324.86 88888.00 2020-09-30 09:31:09.910 274 11478.80 287.86 52324.91 88888.00 2020-09-30 09:31:10.410 274 11478.79 287.82 52324.88 88888.00 2020-09-30 09:31:10.910 274 11478.75 287.76 52324.86 88888.00 2020-09-30 09:31:11.410 274 11478.75 287.75 52324.85 88888.00 2020-09-30 09:31:11.910 274 11478.73 287.73 52324.88 88888.00 2020-09-30 09:31:12.410 274 11478.70 287.76 52324.88 88888.00 2020-09-30 09:31:12.910 274 11478.66 287.79 52324.90 88888.00 2020-09-30 09:31:13.410 274 11478.62 287.75 52324.90 88888.00 2020-09-30 09:31:13.910 274 11478.58 287.79 52324.94 88888.00 2020-09-30 09:31:14.410 274 11478.56 287.77 52324.94 88888.00 2020-09-30 09:31:14.910 274 11478.56 287.82 52324.95 88888.00 2020-09-30 09:31:15.410 274 11478.58 287.82 52324.98 88888.00 2020-09-30 09:31:15.910 274 11478.61 287.84 52324.98 88888.00 2020-09-30 09:31:16.410 274 11478.57 287.81 52324.98 88888.00 2020-09-30 09:31:16.910 274 11478.53 287.81 52325.01 88888.00 2020-09-30 09:31:17.410 274 11478.54 287.83 52325.02 88888.00 2020-09-30 09:31:17.910 274 11478.56 287.82 52325.02 88888.00 2020-09-30 09:31:18.410 274 11478.65 287.82 52325.02 88888.00 2020-09-30 09:31:18.910 274 11478.71 287.86 52325.10 88888.00 2020-09-30 09:31:19.410 274 11478.68 287.90 52325.09 88888.00 2020-09-30 09:31:19.910 274 11478.73 287.92 52325.08 88888.00 2020-09-30 09:31:20.410 274 11478.70 287.94 52325.09 88888.00 2020-09-30 09:31:20.910 274 11478.72 287.93 52325.07 88888.00 2020-09-30 09:31:21.410 274 11478.78 287.96 52325.05 88888.00 2020-09-30 09:31:21.910 274 11478.74 287.97 52325.05 88888.00 2020-09-30 09:31:22.410 274 11478.76 287.99 52325.10 88888.00 2020-09-30 09:31:22.910 274 11478.83 287.93 52325.13 88888.00 2020-09-30 09:31:23.410 274 11478.84 287.91 52325.11 88888.00 2020-09-30 09:31:23.910 274 11478.82 287.91 52325.11 88888.00 2020-09-30 09:31:24.410 274 11478.82 287.93 52325.11 88888.00 2020-09-30 09:31:24.910 274 11478.79 287.89 52325.13 88888.00 2020-09-30 09:31:25.410 274 11478.76 287.90 52325.12 88888.00 2020-09-30 09:31:25.910 274 11478.80 287.89 52325.14 88888.00 2020-09-30 09:31:26.410 274 11478.80 287.86 52325.14 88888.00 2020-09-30 09:31:26.910 274 11478.81 287.86 52325.16 88888.00 2020-09-30 09:31:27.410 274 11478.84 287.89 52325.14 88888.00 2020-09-30 09:31:27.910 274 11478.87 287.84 52325.11 88888.00 2020-09-30 09:31:28.410 274 11478.83 287.83 52325.13 88888.00 2020-09-30 09:31:28.910 274 11478.84 287.83 52325.13 88888.00 2020-09-30 09:31:29.410 274 11478.83 287.81 52325.12 88888.00 2020-09-30 09:31:29.910 274 11478.88 287.81 52325.16 88888.00 2020-09-30 09:31:30.410 274 11478.89 287.81 52325.17 88888.00 2020-09-30 09:31:30.910 274 11478.87 287.85 52325.18 88888.00 2020-09-30 09:31:31.410 274 11478.85 287.82 52325.14 88888.00 2020-09-30 09:31:31.910 274 11478.88 287.79 52325.12 88888.00 2020-09-30 09:31:32.410 274 11478.91 287.77 52325.16 88888.00 2020-09-30 09:31:32.910 274 11478.93 287.82 52325.18 88888.00 2020-09-30 09:31:33.410 274 11478.91 287.84 52325.17 88888.00 2020-09-30 09:31:33.910 274 11478.88 287.82 52325.17 88888.00 2020-09-30 09:31:34.410 274 11478.84 287.82 52325.21 88888.00 2020-09-30 09:31:34.910 274 11478.83 287.80 52325.25 88888.00 2020-09-30 09:31:35.410 274 11478.90 287.80 52325.25 88888.00 2020-09-30 09:31:35.910 274 11478.90 287.82 52325.27 88888.00 2020-09-30 09:31:36.410 274 11478.90 287.79 52325.27 88888.00 2020-09-30 09:31:36.910 274 11478.91 287.75 52325.21 88888.00 2020-09-30 09:31:37.410 274 11478.92 287.77 52325.16 88888.00 2020-09-30 09:31:37.910 274 11478.94 287.80 52325.14 88888.00 2020-09-30 09:31:38.410 274 11478.97 287.82 52325.22 88888.00 2020-09-30 09:31:38.910 274 11478.97 287.87 52325.22 88888.00 2020-09-30 09:31:39.410 274 11479.02 287.85 52325.23 88888.00 2020-09-30 09:31:39.910 274 11479.01 287.86 52325.23 88888.00 2020-09-30 09:31:40.410 274 11479.06 287.83 52325.23 88888.00 2020-09-30 09:31:40.910 274 11479.08 287.83 52325.27 88888.00 2020-09-30 09:31:41.410 274 11479.02 287.81 52325.29 88888.00 2020-09-30 09:31:41.910 274 11478.97 287.76 52325.28 88888.00 2020-09-30 09:31:42.410 274 11479.00 287.75 52325.30 88888.00 2020-09-30 09:31:42.910 274 11479.06 287.76 52325.34 88888.00 2020-09-30 09:31:43.410 274 11479.07 287.77 52325.34 88888.00 2020-09-30 09:31:43.910 274 11479.07 287.79 52325.36 88888.00 2020-09-30 09:31:44.410 274 11479.07 287.73 52325.35 88888.00 2020-09-30 09:31:44.910 274 11479.08 287.72 52325.34 88888.00 2020-09-30 09:31:45.410 274 11479.10 287.72 52325.31 88888.00 2020-09-30 09:31:45.910 274 11479.07 287.71 52325.35 88888.00 2020-09-30 09:31:46.410 274 11479.09 287.68 52325.39 88888.00 2020-09-30 09:31:46.910 274 11479.11 287.61 52325.32 88888.00 2020-09-30 09:31:47.410 274 11479.07 287.61 52325.32 88888.00 2020-09-30 09:31:47.910 274 11479.03 287.61 52325.36 88888.00 2020-09-30 09:31:48.410 274 11478.97 287.63 52325.36 88888.00 2020-09-30 09:31:48.910 274 11478.93 287.65 52325.37 88888.00 2020-09-30 09:31:49.410 274 11478.91 287.64 52325.37 88888.00 2020-09-30 09:31:49.910 274 11478.88 287.63 52325.36 88888.00 2020-09-30 09:31:50.410 274 11478.81 287.65 52325.36 88888.00 2020-09-30 09:31:50.910 274 11478.85 287.66 52325.38 88888.00 2020-09-30 09:31:51.410 274 11478.92 287.67 52325.39 88888.00 2020-09-30 09:31:51.910 274 11478.92 287.71 52325.43 88888.00 2020-09-30 09:31:52.410 274 11478.93 287.70 52325.43 88888.00 2020-09-30 09:31:52.910 274 11478.93 287.71 52325.44 88888.00 2020-09-30 09:31:53.410 274 11478.90 287.70 52325.46 88888.00 2020-09-30 09:31:53.910 274 11478.93 287.67 52325.46 88888.00 2020-09-30 09:31:54.910 274 11478.93 287.71 52325.51 88888.00 2020-09-30 09:31:55.410 274 11478.87 287.72 52325.58 88888.00 2020-09-30 09:31:55.910 274 11478.89 287.65 52325.58 88888.00 2020-09-30 09:31:56.410 274 11478.88 287.66 52325.60 88888.00 2020-09-30 09:31:56.910 274 11478.89 287.68 52325.58 88888.00 2020-09-30 09:31:57.410 274 11478.91 287.67 52325.58 88888.00 2020-09-30 09:31:57.910 274 11478.94 287.68 52325.62 88888.00 2020-09-30 09:31:58.410 274 11478.98 287.67 52325.64 88888.00 2020-09-30 09:31:58.910 274 11478.99 287.65 52325.61 88888.00 2020-09-30 09:31:59.410 274 11479.00 287.66 52325.57 88888.00 2020-09-30 09:31:59.910 274 11478.94 287.63 52325.55 88888.00 2020-09-30 09:32:00.410 274 11478.89 287.58 52325.53 88888.00 2020-09-30 09:32:00.910 274 11478.89 287.58 52325.57 88888.00 2020-09-30 09:32:01.410 274 11478.90 287.58 52325.58 88888.00 2020-09-30 09:32:01.910 274 11478.90 287.62 52325.55 88888.00 2020-09-30 09:32:02.410 274 11478.92 287.62 52325.56 88888.00 2020-09-30 09:32:02.910 274 11478.96 287.67 52325.60 88888.00 2020-09-30 09:32:03.410 274 11478.96 287.65 52325.57 88888.00 2020-09-30 09:32:03.910 274 11478.97 287.66 52325.62 88888.00 2020-09-30 09:32:04.911 274 11479.00 287.67 52325.63 88888.00 2020-09-30 09:32:05.411 274 11478.99 287.64 52325.64 88888.00 2020-09-30 09:32:05.911 274 11479.01 287.61 52325.65 88888.00 2020-09-30 09:32:06.411 274 11479.01 287.64 52325.65 88888.00 2020-09-30 09:32:06.911 274 11479.01 287.66 52325.67 88888.00 2020-09-30 09:32:07.411 274 11479.11 287.74 52325.67 88888.00 2020-09-30 09:32:07.911 274 11479.13 287.74 52325.71 88888.00 2020-09-30 09:32:08.411 274 11479.10 287.80 52325.71 88888.00 2020-09-30 09:32:08.911 274 11479.10 287.80 52325.74 88888.00 2020-09-30 09:32:09.411 274 11479.15 287.80 52325.73 88888.00 2020-09-30 09:32:09.910 274 11479.14 287.84 52325.75 88888.00 2020-09-30 09:32:10.410 274 11479.16 287.89 52325.73 88888.00 2020-09-30 09:32:10.910 274 11479.20 287.91 52325.78 88888.00 2020-09-30 09:32:11.410 274 11479.23 287.95 52325.84 88888.00 2020-09-30 09:32:11.910 274 11479.26 288.01 52325.86 88888.00 2020-09-30 09:32:12.410 274 11479.23 288.00 52325.88 88888.00 2020-09-30 09:32:12.910 274 11479.19 288.02 52325.87 88888.00 2020-09-30 09:32:13.410 274 11479.20 288.04 52325.86 88888.00 2020-09-30 09:32:13.910 274 11479.19 288.06 52325.91 88888.00 2020-09-30 09:32:15.410 274 11479.29 288.06 52325.97 88888.00 2020-09-30 09:32:15.910 274 11479.31 288.08 52325.97 88888.00 2020-09-30 09:32:16.410 274 11479.27 288.02 52326.05 88888.00 2020-09-30 09:32:16.910 274 11479.22 288.05 52326.10 88888.00 2020-09-30 09:32:17.410 274 11479.22 288.06 52326.13 88888.00 2020-09-30 09:32:17.910 274 11479.20 288.06 52326.15 88888.00 2020-09-30 09:32:18.410 274 11479.19 288.08 52326.17 88888.00 2020-09-30 09:32:18.910 274 11479.24 288.09 52326.20 88888.00 2020-09-30 09:32:19.410 274 11479.26 288.15 52326.24 88888.00 2020-09-30 09:32:19.910 274 11479.28 288.14 52326.24 88888.00 2020-09-30 09:32:20.410 274 11479.27 288.14 52326.25 88888.00 2020-09-30 09:32:20.910 274 11479.27 288.15 52326.24 88888.00 2020-09-30 09:32:21.410 274 11479.28 288.10 52326.26 88888.00 2020-09-30 09:32:21.910 274 11479.29 288.09 52326.27 88888.00 2020-09-30 09:32:22.410 274 11479.31 288.10 52326.26 88888.00 2020-09-30 09:32:22.910 274 11479.31 288.14 52326.31 88888.00 2020-09-30 09:32:23.410 274 11479.36 288.12 52326.37 88888.00 2020-09-30 09:32:23.910 274 11479.38 288.12 52326.39 88888.00 2020-09-30 09:32:24.910 274 11479.43 288.19 52326.43 88888.00 2020-09-30 09:32:25.410 274 11479.47 288.23 52326.42 88888.00 2020-09-30 09:32:25.910 274 11479.46 288.24 52326.48 88888.00 2020-09-30 09:32:26.410 274 11479.47 288.26 52326.51 88888.00 2020-09-30 09:32:26.910 274 11479.47 288.24 52326.50 88888.00 2020-09-30 09:32:27.410 274 11479.53 288.26 52326.53 88888.00 2020-09-30 09:32:27.910 274 11479.52 288.30 52326.58 88888.00 2020-09-30 09:32:28.410 274 11479.55 288.30 52326.62 88888.00 2020-09-30 09:32:28.910 274 11479.61 288.33 52326.62 88888.00 2020-09-30 09:32:29.410 274 11479.62 288.34 52326.66 88888.00 2020-09-30 09:32:29.910 274 11479.63 288.36 52326.70 88888.00 2020-09-30 09:32:30.410 274 11479.64 288.36 52326.71 88888.00 2020-09-30 09:32:30.910 274 11479.63 288.36 52326.76 88888.00 2020-09-30 09:32:31.410 274 11479.60 288.38 52326.80 88888.00 2020-09-30 09:32:31.910 274 11479.62 288.36 52326.80 88888.00 2020-09-30 09:32:32.410 274 11479.67 288.38 52326.76 88888.00 2020-09-30 09:32:32.910 274 11479.73 288.34 52326.78 88888.00 2020-09-30 09:32:33.410 274 11479.73 288.40 52326.84 88888.00 2020-09-30 09:32:33.910 274 11479.71 288.42 52326.93 88888.00 2020-09-30 09:32:34.910 274 11479.67 288.36 52326.99 88888.00 2020-09-30 09:32:35.410 274 11479.64 288.36 52327.03 88888.00 2020-09-30 09:32:35.910 274 11479.64 288.43 52327.04 88888.00 2020-09-30 09:32:36.410 274 11479.66 288.44 52327.07 88888.00 2020-09-30 09:32:36.910 274 11479.63 288.43 52327.10 88888.00 2020-09-30 09:32:37.410 274 11479.67 288.43 52327.11 88888.00 2020-09-30 09:32:37.910 274 11479.69 288.45 52327.10 88888.00 2020-09-30 09:32:38.410 274 11479.70 288.40 52327.10 88888.00 2020-09-30 09:32:38.910 274 11479.68 288.38 52327.13 88888.00 2020-09-30 09:32:39.410 274 11479.69 288.41 52327.15 88888.00 2020-09-30 09:32:39.912 274 11479.76 288.40 52327.14 88888.00 2020-09-30 09:32:40.412 274 11479.80 288.40 52327.07 88888.00 2020-09-30 09:32:40.912 274 11479.82 288.33 52327.10 88888.00 2020-09-30 09:32:41.412 274 11479.84 288.33 52327.10 88888.00 2020-09-30 09:32:41.912 274 11479.89 288.41 52327.10 88888.00 2020-09-30 09:32:42.412 274 11479.90 288.42 52327.16 88888.00 2020-09-30 09:32:42.912 274 11479.94 288.41 52327.16 88888.00 2020-09-30 09:32:43.412 274 11479.95 288.41 52327.15 88888.00 2020-09-30 09:32:43.912 274 11479.94 288.44 52327.16 88888.00 2020-09-30 09:32:44.412 274 11479.98 288.44 52327.17 88888.00 2020-09-30 09:32:44.911 274 11480.06 288.41 52327.19 88888.00 2020-09-30 09:32:45.411 274 11480.15 288.42 52327.23 88888.00 2020-09-30 09:32:45.911 274 11480.19 288.47 52327.29 88888.00 2020-09-30 09:32:46.411 274 11480.20 288.49 52327.29 88888.00 2020-09-30 09:32:46.911 274 11480.25 288.51 52327.29 88888.00 2020-09-30 09:32:47.411 274 11480.24 288.51 52327.31 88888.00 2020-09-30 09:32:47.911 274 11480.23 288.54 52327.36 88888.00 2020-09-30 09:32:48.411 274 11480.28 288.53 52327.39 88888.00 2020-09-30 09:32:48.911 274 11480.25 288.52 52327.41 88888.00 2020-09-30 09:32:49.411 274 11480.23 288.58 52327.45 88888.00 2020-09-30 09:32:49.911 274 11480.24 288.59 52327.46 88888.00 2020-09-30 09:32:50.411 274 11480.27 288.59 52327.46 88888.00 2020-09-30 09:32:50.911 274 11480.28 288.59 52327.47 88888.00 2020-09-30 09:32:51.411 274 11480.29 288.59 52327.49 88888.00 2020-09-30 09:32:51.911 274 11480.23 288.60 52327.49 88888.00 2020-09-30 09:32:52.411 274 11480.19 288.58 52327.54 88888.00 2020-09-30 09:32:52.911 274 11480.22 288.57 52327.51 88888.00 2020-09-30 09:32:53.411 274 11480.21 288.60 52327.57 88888.00 2020-09-30 09:32:53.911 274 11480.20 288.64 52327.59 88888.00 2020-09-30 09:32:54.411 274 11480.14 288.63 52327.57 88888.00 2020-09-30 09:32:54.911 274 11480.14 288.65 52327.57 88888.00 2020-09-30 09:32:55.411 274 11480.12 288.67 52327.63 88888.00 2020-09-30 09:32:55.911 274 11480.13 288.67 52327.67 88888.00 2020-09-30 09:32:56.411 274 11480.11 288.62 52327.65 88888.00 2020-09-30 09:32:56.911 274 11480.14 288.60 52327.66 88888.00 2020-09-30 09:32:57.411 274 11480.07 288.60 52327.71 88888.00 2020-09-30 09:32:57.911 274 11480.05 288.62 52327.74 88888.00 2020-09-30 09:32:58.411 274 11480.10 288.64 52327.78 88888.00 2020-09-30 09:32:58.911 274 11480.11 288.62 52327.82 88888.00 2020-09-30 09:32:59.411 274 11480.10 288.63 52327.83 88888.00 2020-09-30 09:32:59.911 274 11480.08 288.67 52327.83 88888.00 2020-09-30 09:33:00.411 274 11480.14 288.68 52327.89 88888.00 2020-09-30 09:33:00.911 274 11480.22 288.65 52327.92 88888.00 2020-09-30 09:33:01.411 274 11480.20 288.64 52327.91 88888.00 2020-09-30 09:33:01.911 274 11480.21 288.64 52327.94 88888.00 2020-09-30 09:33:02.411 274 11480.21 288.62 52327.96 88888.00 2020-09-30 09:33:02.911 274 11480.21 288.63 52327.96 88888.00 2020-09-30 09:33:03.411 274 11480.20 288.67 52327.93 88888.00 2020-09-30 09:33:03.911 274 11480.21 288.59 52327.99 88888.00 2020-09-30 09:33:04.411 274 11480.20 288.59 52327.96 88888.00 2020-09-30 09:33:04.911 274 11480.22 288.60 52327.94 88888.00 2020-09-30 09:33:05.411 274 11480.25 288.61 52327.92 88888.00 2020-09-30 09:33:05.911 274 11480.31 288.59 52327.92 88888.00 2020-09-30 09:33:06.411 274 11480.29 288.53 52327.93 88888.00 2020-09-30 09:33:06.911 274 11480.28 288.49 52327.93 88888.00 2020-09-30 09:33:07.411 274 11480.32 288.49 52327.92 88888.00 2020-09-30 09:33:07.911 274 11480.30 288.48 52327.93 88888.00 2020-09-30 09:33:08.411 274 11480.29 288.44 52327.96 88888.00 2020-09-30 09:33:08.911 274 11480.30 288.42 52327.98 88888.00 2020-09-30 09:33:09.411 274 11480.29 288.39 52328.02 88888.00 2020-09-30 09:33:09.911 274 11480.31 288.39 52328.00 88888.00 2020-09-30 09:33:10.411 274 11480.30 288.38 52327.99 88888.00 2020-09-30 09:33:10.911 274 11480.29 288.39 52327.98 88888.00 2020-09-30 09:33:11.411 274 11480.27 288.41 52328.00 88888.00 2020-09-30 09:33:11.911 274 11480.30 288.38 52328.01 88888.00 2020-09-30 09:33:12.411 274 11480.29 288.39 52328.04 88888.00 2020-09-30 09:33:12.911 274 11480.24 288.34 52328.05 88888.00 2020-09-30 09:33:13.411 274 11480.28 288.34 52328.05 88888.00 2020-09-30 09:33:13.911 274 11480.33 288.32 52328.10 88888.00 2020-09-30 09:33:14.911 274 11480.32 288.38 52328.19 88888.00 2020-09-30 09:33:15.411 274 11480.31 288.40 52328.13 88888.00 2020-09-30 09:33:15.911 274 11480.23 288.40 52328.13 88888.00 2020-09-30 09:33:16.411 274 11480.21 288.38 52328.13 88888.00 2020-09-30 09:33:16.911 274 11480.22 288.42 52328.18 88888.00 2020-09-30 09:33:17.411 274 11480.21 288.43 52328.18 88888.00 2020-09-30 09:33:17.911 274 11480.21 288.43 52328.16 88888.00 2020-09-30 09:33:18.411 274 11480.21 288.41 52328.19 88888.00 2020-09-30 09:33:18.911 274 11480.22 288.43 52328.19 88888.00 2020-09-30 09:33:19.411 274 11480.23 288.47 52328.21 88888.00 2020-09-30 09:33:19.912 274 11480.24 288.48 52328.22 88888.00 2020-09-30 09:33:20.412 274 11480.22 288.52 52328.20 88888.00 2020-09-30 09:33:20.912 274 11480.19 288.53 52328.24 88888.00 2020-09-30 09:33:21.412 274 11480.19 288.60 52328.26 88888.00 2020-09-30 09:33:21.912 274 11480.19 288.61 52328.25 88888.00 2020-09-30 09:33:22.911 274 11480.20 288.60 52328.28 88888.00 2020-09-30 09:33:23.411 274 11480.22 288.60 52328.25 88888.00 2020-09-30 09:33:23.911 274 11480.21 288.61 52328.25 88888.00 2020-09-30 09:33:24.411 274 11480.21 288.64 52328.27 88888.00 2020-09-30 09:33:24.911 274 11480.17 288.65 52328.28 88888.00 2020-09-30 09:33:25.411 274 11480.15 288.67 52328.29 88888.00 2020-09-30 09:33:25.911 274 11480.15 288.72 52328.31 88888.00 2020-09-30 09:33:26.411 274 11480.16 288.77 52328.31 88888.00 2020-09-30 09:33:26.911 274 11480.19 288.80 52328.36 88888.00 2020-09-30 09:33:27.411 274 11480.20 288.78 52328.40 88888.00 2020-09-30 09:33:27.911 274 11480.21 288.81 52328.45 88888.00 2020-09-30 09:33:28.411 274 11480.21 288.78 52328.46 88888.00 2020-09-30 09:33:28.911 274 11480.17 288.79 52328.48 88888.00 2020-09-30 09:33:29.411 274 11480.12 288.82 52328.49 88888.00 2020-09-30 09:33:29.911 274 11480.13 288.86 52328.54 88888.00 2020-09-30 09:33:30.411 274 11480.15 288.86 52328.54 88888.00 2020-09-30 09:33:30.911 274 11480.16 288.83 52328.52 88888.00 2020-09-30 09:33:31.411 274 11480.20 288.83 52328.52 88888.00 2020-09-30 09:33:31.911 274 11480.23 288.82 52328.49 88888.00 2020-09-30 09:33:32.411 274 11480.27 288.88 52328.48 88888.00 2020-09-30 09:33:32.911 274 11480.29 288.89 52328.53 88888.00 2020-09-30 09:33:33.411 274 11480.31 288.96 52328.53 88888.00 2020-09-30 09:33:33.911 274 11480.37 289.00 52328.55 88888.00 2020-09-30 09:33:34.411 274 11480.47 289.05 52328.53 88888.00 2020-09-30 09:33:34.911 274 11480.45 289.05 52328.56 88888.00 2020-09-30 09:33:35.411 274 11480.46 289.15 52328.61 88888.00 2020-09-30 09:33:35.911 274 11480.45 289.18 52328.64 88888.00 2020-09-30 09:33:36.411 274 11480.38 289.25 52328.72 88888.00 2020-09-30 09:33:36.911 274 11480.39 289.23 52328.74 88888.00 2020-09-30 09:33:37.411 274 11480.37 289.29 52328.77 88888.00 2020-09-30 09:33:37.912 274 11480.41 289.38 52328.74 88888.00 2020-09-30 09:33:38.412 274 11480.45 289.41 52328.74 88888.00 2020-09-30 09:33:38.912 274 11480.46 289.44 52328.78 88888.00 2020-09-30 09:33:39.412 274 11480.42 289.44 52328.81 88888.00 2020-09-30 09:33:39.912 274 11480.38 289.48 52328.88 88888.00 2020-09-30 09:33:40.412 274 11480.37 289.49 52328.88 88888.00 2020-09-30 09:33:40.912 274 11480.37 289.52 52328.89 88888.00 2020-09-30 09:33:41.412 274 11480.33 289.55 52328.91 88888.00 2020-09-30 09:33:41.912 274 11480.30 289.56 52328.90 88888.00 2020-09-30 09:33:42.412 274 11480.22 289.54 52328.87 88888.00 2020-09-30 09:33:42.911 274 11480.17 289.48 52328.90 88888.00 2020-09-30 09:33:43.411 274 11480.11 289.49 52328.95 88888.00 2020-09-30 09:33:43.911 274 11480.02 289.49 52328.96 88888.00 2020-09-30 09:33:44.411 274 11480.01 289.49 52329.00 88888.00 2020-09-30 09:33:44.911 274 11479.95 289.47 52329.04 88888.00 2020-09-30 09:33:45.411 274 11479.90 289.48 52329.01 88888.00 2020-09-30 09:33:45.911 274 11479.84 289.50 52329.01 88888.00 2020-09-30 09:33:46.411 274 11479.77 289.48 52329.01 88888.00 2020-09-30 09:33:46.911 274 11479.73 289.45 52328.99 88888.00 2020-09-30 09:33:47.411 274 11479.76 289.38 52329.00 88888.00 2020-09-30 09:33:47.911 274 11479.79 289.35 52329.02 88888.00 2020-09-30 09:33:48.411 274 11479.81 289.35 52329.09 88888.00 2020-09-30 09:33:48.911 274 11479.81 289.37 52329.09 88888.00 2020-09-30 09:33:49.411 274 11479.82 289.38 52329.08 88888.00 2020-09-30 09:33:49.911 274 11479.89 289.34 52329.09 88888.00 2020-09-30 09:33:50.411 274 11479.92 289.34 52329.08 88888.00 2020-09-30 09:33:50.911 274 11479.98 289.28 52329.04 88888.00 2020-09-30 09:33:51.411 274 11480.01 289.26 52329.04 88888.00 2020-09-30 09:33:51.911 274 11480.06 289.27 52329.01 88888.00 2020-09-30 09:33:52.411 274 11480.12 289.30 52329.04 88888.00 2020-09-30 09:33:52.911 274 11480.22 289.32 52329.02 88888.00 2020-09-30 09:33:53.411 274 11480.28 289.29 52328.98 88888.00 2020-09-30 09:33:53.911 274 11480.34 289.31 52328.96 88888.00 2020-09-30 09:33:54.411 274 11480.41 289.36 52328.95 88888.00 2020-09-30 09:33:54.911 274 11480.47 289.35 52328.91 88888.00 2020-09-30 09:33:55.411 274 11480.55 289.35 52328.90 88888.00 2020-09-30 09:33:55.911 274 11480.63 289.30 52328.84 88888.00 2020-09-30 09:33:56.411 274 11480.73 289.30 52328.86 88888.00 2020-09-30 09:33:56.911 274 11480.76 289.34 52328.87 88888.00 2020-09-30 09:33:57.411 274 11480.83 289.32 52328.86 88888.00 2020-09-30 09:33:57.911 274 11480.82 289.35 52328.86 88888.00 2020-09-30 09:33:58.411 274 11480.82 289.32 52328.88 88888.00 2020-09-30 09:33:58.911 274 11480.83 289.34 52328.92 88888.00 2020-09-30 09:33:59.411 274 11480.86 289.35 52328.95 88888.00 2020-09-30 09:33:59.911 274 11480.83 289.32 52328.97 88888.00 2020-09-30 09:34:00.411 274 11480.80 289.35 52328.93 88888.00 2020-09-30 09:34:00.911 274 11480.76 289.36 52328.95 88888.00 2020-09-30 09:34:01.411 274 11480.73 289.32 52328.95 88888.00 2020-09-30 09:34:01.911 274 11480.63 289.32 52328.97 88888.00 2020-09-30 09:34:02.411 274 11480.64 289.36 52328.99 88888.00 2020-09-30 09:34:02.911 274 11480.68 289.35 52328.98 88888.00 2020-09-30 09:34:03.411 274 11480.57 289.32 52328.99 88888.00 2020-09-30 09:34:03.911 274 11480.50 289.27 52329.01 88888.00 2020-09-30 09:34:04.411 274 11480.47 289.26 52329.04 88888.00 2020-09-30 09:34:04.911 274 11480.49 289.29 52329.07 88888.00 2020-09-30 09:34:05.411 274 11480.46 289.28 52329.06 88888.00 2020-09-30 09:34:05.911 274 11480.45 289.21 52329.05 88888.00 2020-09-30 09:34:06.411 274 11480.47 289.21 52329.05 88888.00 2020-09-30 09:34:06.911 274 11480.46 289.29 52329.05 88888.00 2020-09-30 09:34:07.411 274 11480.40 289.29 52329.01 88888.00 2020-09-30 09:34:07.911 274 11480.41 289.34 52329.02 88888.00 2020-09-30 09:34:08.411 274 11480.43 289.35 52329.02 88888.00 2020-09-30 09:34:08.911 274 11480.52 289.37 52329.01 88888.00 2020-09-30 09:34:09.411 274 11480.59 289.39 52329.00 88888.00 2020-09-30 09:34:09.911 274 11480.61 289.44 52329.01 88888.00 2020-09-30 09:34:10.411 274 11480.61 289.42 52329.04 88888.00 2020-09-30 09:34:10.911 274 11480.57 289.48 52329.04 88888.00 2020-09-30 09:34:11.411 274 11480.58 289.54 52329.04 88888.00 2020-09-30 09:34:11.911 274 11480.64 289.58 52329.02 88888.00 2020-09-30 09:34:12.411 274 11480.65 289.58 52329.07 88888.00 2020-09-30 09:34:12.911 274 11480.65 289.67 52329.09 88888.00 2020-09-30 09:34:13.411 274 11480.65 289.76 52329.07 88888.00 2020-09-30 09:34:13.911 274 11480.71 289.79 52329.07 88888.00 2020-09-30 09:34:14.411 274 11480.80 289.85 52329.13 88888.00 2020-09-30 09:34:14.911 274 11480.82 289.93 52329.14 88888.00 2020-09-30 09:34:15.411 274 11480.82 289.95 52329.15 88888.00 2020-09-30 09:34:15.911 274 11480.83 289.97 52329.17 88888.00 2020-09-30 09:34:16.411 274 11480.84 289.97 52329.19 88888.00 2020-09-30 09:34:16.911 274 11480.82 290.00 52329.27 88888.00 2020-09-30 09:34:17.411 274 11480.78 290.02 52329.31 88888.00 2020-09-30 09:34:17.911 274 11480.77 290.00 52329.28 88888.00 2020-09-30 09:34:18.411 274 11480.78 290.02 52329.32 88888.00 2020-09-30 09:34:18.911 274 11480.72 290.05 52329.33 88888.00 2020-09-30 09:34:19.411 274 11480.71 290.08 52329.32 88888.00 2020-09-30 09:34:19.911 274 11480.63 290.09 52329.31 88888.00 2020-09-30 09:34:20.411 274 11480.56 290.13 52329.33 88888.00 2020-09-30 09:34:20.911 274 11480.54 290.13 52329.35 88888.00 2020-09-30 09:34:21.411 274 11480.58 290.12 52329.32 88888.00 2020-09-30 09:34:21.911 274 11480.54 290.13 52329.33 88888.00 2020-09-30 09:34:22.411 274 11480.46 290.15 52329.32 88888.00 2020-09-30 09:34:22.911 274 11480.42 290.12 52329.32 88888.00 2020-09-30 09:34:23.411 274 11480.36 290.07 52329.32 88888.00 2020-09-30 09:34:23.911 274 11480.31 290.06 52329.39 88888.00 2020-09-30 09:34:24.411 274 11480.36 290.07 52329.40 88888.00 2020-09-30 09:34:24.911 274 11480.38 290.09 52329.37 88888.00 2020-09-30 09:34:25.411 274 11480.30 290.09 52329.37 88888.00 2020-09-30 09:34:26.411 274 11480.39 290.12 52329.34 88888.00 2020-09-30 09:34:26.911 274 11480.45 290.13 52329.33 88888.00 2020-09-30 09:34:27.411 274 11480.46 290.14 52329.34 88888.00 2020-09-30 09:34:27.911 274 11480.48 290.18 52329.31 88888.00 2020-09-30 09:34:28.411 274 11480.59 290.20 52329.30 88888.00 2020-09-30 09:34:28.911 274 11480.68 290.20 52329.25 88888.00 2020-09-30 09:34:29.411 274 11480.71 290.20 52329.28 88888.00 2020-09-30 09:34:29.911 274 11480.68 290.20 52329.32 88888.00 2020-09-30 09:34:30.411 274 11480.65 290.22 52329.33 88888.00 2020-09-30 09:34:30.911 274 11480.71 290.27 52329.34 88888.00 2020-09-30 09:34:31.411 274 11480.78 290.31 52329.34 88888.00 2020-09-30 09:34:31.911 274 11480.84 290.32 52329.32 88888.00 2020-09-30 09:34:32.411 274 11480.90 290.33 52329.32 88888.00 2020-09-30 09:34:32.911 274 11480.95 290.34 52329.30 88888.00 2020-09-30 09:34:33.411 274 11480.96 290.41 52329.31 88888.00 2020-09-30 09:34:33.911 274 11481.00 290.43 52329.35 88888.00 2020-09-30 09:34:34.411 274 11481.01 290.42 52329.37 88888.00 2020-09-30 09:34:34.911 274 11481.06 290.39 52329.40 88888.00 2020-09-30 09:34:35.411 274 11481.09 290.39 52329.42 88888.00 2020-09-30 09:34:35.911 274 11481.12 290.39 52329.42 88888.00 2020-09-30 09:34:36.411 274 11481.12 290.44 52329.42 88888.00 2020-09-30 09:34:36.911 274 11481.16 290.51 52329.43 88888.00 2020-09-30 09:34:37.411 274 11481.19 290.51 52329.43 88888.00 2020-09-30 09:34:37.911 274 11481.21 290.51 52329.48 88888.00 2020-09-30 09:34:38.411 274 11481.18 290.49 52329.49 88888.00 2020-09-30 09:34:38.911 274 11481.16 290.48 52329.53 88888.00 2020-09-30 09:34:39.411 274 11481.13 290.55 52329.53 88888.00 2020-09-30 09:34:39.911 274 11481.11 290.54 52329.55 88888.00 2020-09-30 09:34:40.411 274 11481.07 290.54 52329.58 88888.00 2020-09-30 09:34:40.911 274 11481.07 290.58 52329.55 88888.00 2020-09-30 09:34:41.411 274 11481.06 290.58 52329.52 88888.00 2020-09-30 09:34:41.911 274 11481.09 290.56 52329.48 88888.00 2020-09-30 09:34:42.411 274 11481.07 290.56 52329.46 88888.00 2020-09-30 09:34:42.911 274 11481.08 290.62 52329.51 88888.00 2020-09-30 09:34:43.411 274 11481.07 290.61 52329.55 88888.00 2020-09-30 09:34:43.911 274 11481.08 290.53 52329.54 88888.00 2020-09-30 09:34:44.411 274 11481.10 290.55 52329.55 88888.00 2020-09-30 09:34:44.911 274 11481.07 290.62 52329.55 88888.00 2020-09-30 09:34:45.411 274 11481.09 290.61 52329.53 88888.00 2020-09-30 09:34:45.911 274 11481.11 290.58 52329.54 88888.00 2020-09-30 09:34:46.412 274 11481.15 290.64 52329.54 88888.00 2020-09-30 09:34:46.912 274 11481.25 290.71 52329.57 88888.00 2020-09-30 09:34:47.412 274 11481.26 290.72 52329.60 88888.00 2020-09-30 09:34:47.912 274 11481.27 290.74 52329.60 88888.00 2020-09-30 09:34:48.412 274 11481.29 290.80 52329.60 88888.00 2020-09-30 09:34:48.912 274 11481.31 290.81 52329.57 88888.00 2020-09-30 09:34:49.412 274 11481.31 290.75 52329.59 88888.00 2020-09-30 09:34:49.912 274 11481.29 290.77 52329.63 88888.00 2020-09-30 09:34:50.412 274 11481.31 290.78 52329.65 88888.00 2020-09-30 09:34:50.912 274 11481.34 290.80 52329.68 88888.00 2020-09-30 09:34:51.411 274 11481.34 290.82 52329.72 88888.00 2020-09-30 09:34:51.911 274 11481.31 290.80 52329.76 88888.00 2020-09-30 09:34:52.411 274 11481.37 290.78 52329.74 88888.00 2020-09-30 09:34:52.911 274 11481.38 290.80 52329.74 88888.00 2020-09-30 09:34:53.411 274 11481.40 290.77 52329.71 88888.00 2020-09-30 09:34:53.911 274 11481.46 290.77 52329.69 88888.00 2020-09-30 09:34:54.411 274 11481.51 290.81 52329.69 88888.00 2020-09-30 09:34:54.911 274 11481.52 290.83 52329.70 88888.00 2020-09-30 09:34:55.411 274 11481.48 290.87 52329.77 88888.00 2020-09-30 09:34:55.911 274 11481.45 290.84 52329.75 88888.00 2020-09-30 09:34:56.412 274 11481.47 290.82 52329.70 88888.00 2020-09-30 09:34:56.912 274 11481.45 290.83 52329.71 88888.00 2020-09-30 09:34:57.412 274 11481.47 290.86 52329.79 88888.00 2020-09-30 09:34:57.912 274 11481.48 290.91 52329.80 88888.00 2020-09-30 09:34:58.412 274 11481.51 290.91 52329.78 88888.00 2020-09-30 09:34:58.912 274 11481.47 290.91 52329.83 88888.00 2020-09-30 09:34:59.412 274 11481.46 290.91 52329.80 88888.00 2020-09-30 09:34:59.912 274 11481.43 290.90 52329.81 88888.00 2020-09-30 09:35:00.412 274 11481.40 290.92 52329.86 88888.00 2020-09-30 09:35:00.912 274 11481.42 290.90 52329.90 88888.00 2020-09-30 09:35:01.411 274 11481.45 290.91 52329.86 88888.00 2020-09-30 09:35:01.911 274 11481.45 290.93 52329.84 88888.00 2020-09-30 09:35:02.411 274 11481.38 290.93 52329.86 88888.00 2020-09-30 09:35:02.911 274 11481.46 290.93 52329.85 88888.00 2020-09-30 09:35:03.411 274 11481.51 290.93 52329.83 88888.00 2020-09-30 09:35:03.911 274 11481.45 290.97 52329.81 88888.00 2020-09-30 09:35:04.411 274 11481.43 290.99 52329.86 88888.00 2020-09-30 09:35:04.911 274 11481.45 290.97 52329.84 88888.00 2020-09-30 09:35:05.411 274 11481.43 291.03 52329.84 88888.00 2020-09-30 09:35:05.911 274 11481.44 291.06 52329.85 88888.00 2020-09-30 09:35:06.411 274 11481.44 291.09 52329.87 88888.00 2020-09-30 09:35:06.911 274 11481.42 291.09 52329.92 88888.00 2020-09-30 09:35:07.411 274 11481.37 291.14 52329.92 88888.00 2020-09-30 09:35:07.911 274 11481.34 291.15 52329.90 88888.00 2020-09-30 09:35:08.411 274 11481.34 291.15 52329.90 88888.00 2020-09-30 09:35:08.911 274 11481.31 291.19 52329.90 88888.00 2020-09-30 09:35:09.411 274 11481.29 291.19 52329.95 88888.00 2020-09-30 09:35:09.911 274 11481.22 291.22 52329.97 88888.00 2020-09-30 09:35:10.411 274 11481.20 291.24 52329.99 88888.00 2020-09-30 09:35:10.911 274 11481.24 291.26 52329.99 88888.00 2020-09-30 09:35:11.412 274 11481.27 291.24 52330.02 88888.00 2020-09-30 09:35:11.912 274 11481.26 291.24 52330.03 88888.00 2020-09-30 09:35:12.412 274 11481.25 291.22 52330.06 88888.00 2020-09-30 09:35:12.912 274 11481.21 291.21 52330.05 88888.00 2020-09-30 09:35:13.412 274 11481.29 291.22 52330.06 88888.00 2020-09-30 09:35:13.912 274 11481.29 291.23 52330.09 88888.00 2020-09-30 09:35:14.412 274 11481.28 291.24 52330.11 88888.00 2020-09-30 09:35:14.912 274 11481.29 291.24 52330.10 88888.00 2020-09-30 09:35:15.412 274 11481.29 291.26 52330.12 88888.00 2020-09-30 09:35:15.912 274 11481.33 291.23 52330.15 88888.00 2020-09-30 09:35:16.412 274 11481.36 291.26 52330.15 88888.00 2020-09-30 09:35:16.912 274 11481.31 291.32 52330.11 88888.00 2020-09-30 09:35:17.912 274 11481.30 291.34 52330.14 88888.00 2020-09-30 09:35:18.412 274 11481.36 291.35 52330.15 88888.00 2020-09-30 09:35:18.912 274 11481.39 291.34 52330.15 88888.00 2020-09-30 09:35:19.412 274 11481.40 291.29 52330.13 88888.00 2020-09-30 09:35:19.912 274 11481.45 291.33 52330.10 88888.00 2020-09-30 09:35:20.412 274 11481.48 291.33 52330.07 88888.00 2020-09-30 09:35:20.912 274 11481.54 291.36 52330.06 88888.00 2020-09-30 09:35:21.412 274 11481.62 291.36 52330.09 88888.00 2020-09-30 09:35:21.912 274 11481.61 291.41 52330.12 88888.00 2020-09-30 09:35:22.412 274 11481.61 291.40 52330.10 88888.00 2020-09-30 09:35:22.912 274 11481.61 291.40 52330.14 88888.00 2020-09-30 09:35:23.412 274 11481.61 291.38 52330.12 88888.00 2020-09-30 09:35:23.912 274 11481.65 291.35 52330.14 88888.00 2020-09-30 09:35:24.412 274 11481.65 291.36 52330.16 88888.00 2020-09-30 09:35:24.912 274 11481.69 291.45 52330.14 88888.00 2020-09-30 09:35:25.913 274 11481.70 291.41 52330.12 88888.00 2020-09-30 09:35:26.413 274 11481.75 291.44 52330.12 88888.00 2020-09-30 09:35:26.913 274 11481.77 291.44 52330.14 88888.00 2020-09-30 09:35:27.912 274 11481.79 291.50 52330.19 88888.00 2020-09-30 09:35:28.412 274 11481.78 291.52 52330.19 88888.00 2020-09-30 09:35:28.912 274 11481.80 291.52 52330.20 88888.00 2020-09-30 09:35:29.412 274 11481.81 291.51 52330.16 88888.00 2020-09-30 09:35:29.912 274 11481.80 291.48 52330.15 88888.00 2020-09-30 09:35:30.412 274 11481.78 291.46 52330.16 88888.00 2020-09-30 09:35:30.912 274 11481.72 291.43 52330.18 88888.00 2020-09-30 09:35:31.412 274 11481.71 291.45 52330.22 88888.00 2020-09-30 09:35:31.912 274 11481.69 291.46 52330.25 88888.00 2020-09-30 09:35:32.412 274 11481.68 291.51 52330.23 88888.00 2020-09-30 09:35:32.912 274 11481.63 291.55 52330.23 88888.00 2020-09-30 09:35:33.412 274 11481.62 291.55 52330.23 88888.00 2020-09-30 09:35:33.912 274 11481.63 291.58 52330.13 88888.00 2020-09-30 09:35:34.412 274 11481.64 291.60 52330.12 88888.00 2020-09-30 09:35:34.912 274 11481.63 291.57 52330.15 88888.00 2020-09-30 09:35:35.912 274 11481.71 291.67 52330.23 88888.00 2020-09-30 09:35:36.412 274 11481.72 291.72 52330.23 88888.00 2020-09-30 09:35:36.912 274 11481.75 291.73 52330.18 88888.00 2020-09-30 09:35:37.412 274 11481.77 291.67 52330.15 88888.00 2020-09-30 09:35:37.912 274 11481.72 291.64 52330.15 88888.00 2020-09-30 09:35:38.412 274 11481.68 291.70 52330.18 88888.00 2020-09-30 09:35:38.912 274 11481.68 291.70 52330.22 88888.00 2020-09-30 09:35:39.412 274 11481.64 291.70 52330.18 88888.00 2020-09-30 09:35:39.912 274 11481.64 291.71 52330.16 88888.00 2020-09-30 09:35:40.412 274 11481.65 291.70 52330.18 88888.00 2020-09-30 09:35:40.912 274 11481.64 291.72 52330.19 88888.00 2020-09-30 09:35:41.412 274 11481.66 291.72 52330.22 88888.00 2020-09-30 09:35:41.912 274 11481.65 291.73 52330.20 88888.00 2020-09-30 09:35:42.412 274 11481.66 291.77 52330.21 88888.00 2020-09-30 09:35:42.912 274 11481.66 291.75 52330.21 88888.00 2020-09-30 09:35:43.412 274 11481.63 291.69 52330.20 88888.00 2020-09-30 09:35:43.912 274 11481.60 291.69 52330.19 88888.00 2020-09-30 09:35:44.412 274 11481.60 291.70 52330.19 88888.00 2020-09-30 09:35:44.912 274 11481.61 291.64 52330.16 88888.00 2020-09-30 09:35:45.412 274 11481.57 291.67 52330.15 88888.00 2020-09-30 09:35:45.912 274 11481.53 291.67 52330.16 88888.00 2020-09-30 09:35:46.412 274 11481.46 291.70 52330.18 88888.00 2020-09-30 09:35:46.912 274 11481.40 291.68 52330.18 88888.00 2020-09-30 09:35:47.412 274 11481.37 291.70 52330.19 88888.00 2020-09-30 09:35:47.912 274 11481.36 291.68 52330.19 88888.00 2020-09-30 09:35:48.412 274 11481.33 291.68 52330.18 88888.00 2020-09-30 09:35:48.912 274 11481.30 291.62 52330.15 88888.00 2020-09-30 09:35:49.412 274 11481.28 291.63 52330.14 88888.00 2020-09-30 09:35:49.912 274 11481.30 291.63 52330.10 88888.00 2020-09-30 09:35:50.412 274 11481.33 291.61 52330.07 88888.00 2020-09-30 09:35:50.912 274 11481.31 291.58 52330.06 88888.00 2020-09-30 09:35:51.412 274 11481.36 291.58 52330.02 88888.00 2020-09-30 09:35:51.912 274 11481.33 291.63 52330.02 88888.00 2020-09-30 09:35:52.412 274 11481.36 291.63 52330.01 88888.00 2020-09-30 09:35:52.912 274 11481.39 291.59 52329.98 88888.00 2020-09-30 09:35:53.412 274 11481.40 291.59 52329.94 88888.00 2020-09-30 09:35:53.912 274 11481.43 291.59 52329.90 88888.00 2020-09-30 09:35:54.412 274 11481.46 291.61 52329.89 88888.00 2020-09-30 09:35:54.912 274 11481.50 291.69 52329.88 88888.00 2020-09-30 09:35:55.412 274 11481.52 291.69 52329.86 88888.00 2020-09-30 09:35:55.912 274 11481.53 291.70 52329.87 88888.00 2020-09-30 09:35:56.412 274 11481.51 291.70 52329.89 88888.00 2020-09-30 09:35:56.912 274 11481.53 291.72 52329.92 88888.00 2020-09-30 09:35:57.412 274 11481.50 291.72 52329.96 88888.00 2020-09-30 09:35:57.912 274 11481.50 291.70 52329.97 88888.00 2020-09-30 09:35:58.412 274 11481.50 291.68 52329.96 88888.00 2020-09-30 09:35:58.912 274 11481.51 291.72 52329.94 88888.00 2020-09-30 09:35:59.412 274 11481.51 291.72 52329.94 88888.00 2020-09-30 09:35:59.912 274 11481.47 291.74 52329.90 88888.00 2020-09-30 09:36:00.412 274 11481.47 291.73 52329.90 88888.00 2020-09-30 09:36:00.913 274 11481.47 291.73 52329.89 88888.00 2020-09-30 09:36:01.413 274 11481.53 291.73 52329.88 88888.00 2020-09-30 09:36:01.913 274 11481.54 291.79 52329.87 88888.00 2020-09-30 09:36:02.413 274 11481.51 291.77 52329.84 88888.00 2020-09-30 09:36:02.913 274 11481.51 291.78 52329.83 88888.00 2020-09-30 09:36:03.413 274 11481.55 291.72 52329.83 88888.00 2020-09-30 09:36:03.913 274 11481.59 291.68 52329.80 88888.00 2020-09-30 09:36:04.413 274 11481.59 291.71 52329.79 88888.00 2020-09-30 09:36:04.913 274 11481.54 291.74 52329.80 88888.00 2020-09-30 09:36:05.413 274 11481.54 291.81 52329.83 88888.00 2020-09-30 09:36:05.912 274 11481.54 291.75 52329.81 88888.00 2020-09-30 09:36:06.412 274 11481.52 291.79 52329.84 88888.00 2020-09-30 09:36:06.912 274 11481.53 291.81 52329.85 88888.00 2020-09-30 09:36:07.412 274 11481.48 291.84 52329.84 88888.00 2020-09-30 09:36:07.912 274 11481.47 291.83 52329.86 88888.00 2020-09-30 09:36:08.412 274 11481.45 291.82 52329.83 88888.00 2020-09-30 09:36:08.912 274 11481.45 291.81 52329.83 88888.00 2020-09-30 09:36:09.412 274 11481.40 291.82 52329.85 88888.00 2020-09-30 09:36:09.912 274 11481.42 291.80 52329.83 88888.00 2020-09-30 09:36:10.412 274 11481.40 291.81 52329.84 88888.00 2020-09-30 09:36:10.912 274 11481.36 291.80 52329.87 88888.00 2020-09-30 09:36:11.412 274 11481.33 291.77 52329.86 88888.00 2020-09-30 09:36:11.912 274 11481.29 291.72 52329.90 88888.00 2020-09-30 09:36:12.412 274 11481.31 291.71 52329.90 88888.00 2020-09-30 09:36:12.912 274 11481.30 291.73 52329.86 88888.00 2020-09-30 09:36:13.412 274 11481.26 291.72 52329.81 88888.00 2020-09-30 09:36:13.912 274 11481.28 291.64 52329.81 88888.00 2020-09-30 09:36:14.412 274 11481.28 291.62 52329.87 88888.00 2020-09-30 09:36:14.912 274 11481.27 291.61 52329.84 88888.00 2020-09-30 09:36:15.412 274 11481.25 291.60 52329.79 88888.00 2020-09-30 09:36:15.912 274 11481.24 291.58 52329.74 88888.00 2020-09-30 09:36:16.412 274 11481.16 291.57 52329.76 88888.00 2020-09-30 09:36:16.912 274 11481.13 291.51 52329.79 88888.00 2020-09-30 09:36:17.412 274 11481.12 291.52 52329.76 88888.00 2020-09-30 09:36:17.912 274 11481.11 291.51 52329.70 88888.00 2020-09-30 09:36:18.412 274 11481.11 291.50 52329.74 88888.00 2020-09-30 09:36:19.413 274 11481.07 291.46 52329.68 88888.00 2020-09-30 09:36:19.913 274 11481.07 291.48 52329.66 88888.00 2020-09-30 09:36:20.413 274 11481.09 291.46 52329.67 88888.00 2020-09-30 09:36:20.913 274 11481.09 291.45 52329.68 88888.00 2020-09-30 09:36:21.413 274 11481.08 291.43 52329.65 88888.00 2020-09-30 09:36:21.913 274 11481.10 291.40 52329.65 88888.00 2020-09-30 09:36:22.413 274 11481.11 291.42 52329.62 88888.00 2020-09-30 09:36:22.913 274 11481.09 291.42 52329.59 88888.00 2020-09-30 09:36:23.413 274 11481.09 291.40 52329.61 88888.00 2020-09-30 09:36:23.913 274 11481.11 291.38 52329.65 88888.00 2020-09-30 09:36:24.412 274 11481.11 291.35 52329.66 88888.00 2020-09-30 09:36:24.912 274 11481.08 291.35 52329.69 88888.00 2020-09-30 09:36:25.412 274 11481.09 291.39 52329.68 88888.00 2020-09-30 09:36:25.912 274 11481.11 291.40 52329.66 88888.00 2020-09-30 09:36:26.412 274 11481.13 291.36 52329.63 88888.00 2020-09-30 09:36:26.912 274 11481.17 291.38 52329.63 88888.00 2020-09-30 09:36:27.412 274 11481.18 291.39 52329.61 88888.00 2020-09-30 09:36:27.912 274 11481.17 291.39 52329.60 88888.00 2020-09-30 09:36:28.412 274 11481.18 291.41 52329.58 88888.00 2020-09-30 09:36:29.412 274 11481.24 291.36 52329.53 88888.00 2020-09-30 09:36:29.912 274 11481.25 291.32 52329.53 88888.00 2020-09-30 09:36:30.412 274 11481.20 291.32 52329.57 88888.00 2020-09-30 09:36:30.912 274 11481.18 291.34 52329.55 88888.00 2020-09-30 09:36:31.412 274 11481.18 291.41 52329.59 88888.00 2020-09-30 09:36:31.912 274 11481.17 291.34 52329.58 88888.00 2020-09-30 09:36:32.412 274 11481.13 291.33 52329.54 88888.00 2020-09-30 09:36:32.912 274 11481.16 291.35 52329.54 88888.00 2020-09-30 09:36:33.412 274 11481.16 291.34 52329.54 88888.00 2020-09-30 09:36:33.912 274 11481.11 291.35 52329.55 88888.00 2020-09-30 09:36:34.412 274 11481.09 291.34 52329.58 88888.00 2020-09-30 09:36:34.912 274 11481.02 291.35 52329.55 88888.00 2020-09-30 09:36:35.412 274 11481.01 291.38 52329.52 88888.00 2020-09-30 09:36:35.912 274 11481.03 291.36 52329.53 88888.00 2020-09-30 09:36:36.412 274 11481.04 291.36 52329.54 88888.00 2020-09-30 09:36:36.912 274 11481.06 291.36 52329.53 88888.00 2020-09-30 09:36:37.412 274 11481.07 291.34 52329.49 88888.00 2020-09-30 09:36:37.912 274 11481.10 291.35 52329.50 88888.00 2020-09-30 09:36:38.412 274 11481.12 291.34 52329.46 88888.00 2020-09-30 09:36:38.912 274 11481.13 291.35 52329.48 88888.00 2020-09-30 09:36:39.412 274 11481.12 291.35 52329.45 88888.00 2020-09-30 09:36:39.912 274 11481.10 291.38 52329.45 88888.00 2020-09-30 09:36:40.412 274 11481.10 291.43 52329.46 88888.00 2020-09-30 09:36:40.912 274 11481.11 291.43 52329.44 88888.00 2020-09-30 09:36:41.412 274 11481.11 291.41 52329.45 88888.00 2020-09-30 09:36:41.912 274 11481.12 291.45 52329.50 88888.00 2020-09-30 09:36:42.412 274 11481.12 291.45 52329.54 88888.00 2020-09-30 09:36:42.912 274 11481.16 291.40 52329.55 88888.00 2020-09-30 09:36:43.412 274 11481.16 291.38 52329.49 88888.00 2020-09-30 09:36:43.912 274 11481.13 291.36 52329.48 88888.00 2020-09-30 09:36:44.412 274 11481.10 291.33 52329.50 88888.00 2020-09-30 09:36:44.912 274 11481.08 291.31 52329.52 88888.00 2020-09-30 09:36:45.412 274 11481.07 291.30 52329.54 88888.00 2020-09-30 09:36:45.912 274 11481.07 291.34 52329.58 88888.00 2020-09-30 09:36:46.412 274 11481.04 291.36 52329.60 88888.00 2020-09-30 09:36:46.912 274 11481.03 291.38 52329.55 88888.00 2020-09-30 09:36:47.412 274 11481.00 291.39 52329.52 88888.00 2020-09-30 09:36:47.912 274 11480.95 291.40 52329.49 88888.00 2020-09-30 09:36:48.412 274 11480.91 291.41 52329.53 88888.00 2020-09-30 09:36:48.912 274 11480.93 291.45 52329.52 88888.00 2020-09-30 09:36:49.412 274 11480.93 291.46 52329.52 88888.00 2020-09-30 09:36:49.912 274 11480.92 291.46 52329.51 88888.00 2020-09-30 09:36:50.412 274 11480.94 291.44 52329.46 88888.00 2020-09-30 09:36:50.912 274 11480.96 291.45 52329.46 88888.00 2020-09-30 09:36:51.412 274 11480.96 291.50 52329.49 88888.00 2020-09-30 09:36:51.912 274 11480.90 291.52 52329.51 88888.00 2020-09-30 09:36:52.412 274 11480.92 291.50 52329.57 88888.00 2020-09-30 09:36:52.912 274 11480.91 291.51 52329.57 88888.00 2020-09-30 09:36:53.412 274 11480.84 291.52 52329.54 88888.00 2020-09-30 09:36:53.912 274 11480.82 291.48 52329.51 88888.00 2020-09-30 09:36:54.412 274 11480.84 291.51 52329.46 88888.00 2020-09-30 09:36:54.912 274 11480.86 291.49 52329.46 88888.00 2020-09-30 09:36:55.412 274 11480.84 291.48 52329.48 88888.00 2020-09-30 09:36:55.912 274 11480.84 291.48 52329.50 88888.00 2020-09-30 09:36:56.412 274 11480.87 291.49 52329.48 88888.00 2020-09-30 09:36:56.912 274 11480.91 291.48 52329.49 88888.00 2020-09-30 09:36:57.412 274 11480.95 291.45 52329.46 88888.00 2020-09-30 09:36:57.912 274 11480.95 291.50 52329.51 88888.00 2020-09-30 09:36:58.412 274 11480.95 291.54 52329.54 88888.00 2020-09-30 09:36:58.912 274 11481.02 291.52 52329.51 88888.00 2020-09-30 09:36:59.412 274 11481.06 291.53 52329.46 88888.00 2020-09-30 09:36:59.912 274 11481.10 291.60 52329.46 88888.00 2020-09-30 09:37:00.412 274 11481.11 291.59 52329.50 88888.00 2020-09-30 09:37:00.912 274 11481.13 291.55 52329.51 88888.00 2020-09-30 09:37:01.412 274 11481.10 291.60 52329.50 88888.00 2020-09-30 09:37:01.912 274 11481.09 291.57 52329.46 88888.00 2020-09-30 09:37:02.412 274 11481.13 291.58 52329.51 88888.00 2020-09-30 09:37:02.912 274 11481.16 291.61 52329.55 88888.00 2020-09-30 09:37:03.412 274 11481.15 291.59 52329.58 88888.00 2020-09-30 09:37:03.912 274 11481.17 291.59 52329.57 88888.00 2020-09-30 09:37:04.412 274 11481.15 291.57 52329.54 88888.00 2020-09-30 09:37:04.912 274 11481.16 291.57 52329.52 88888.00 2020-09-30 09:37:05.412 274 11481.17 291.58 52329.52 88888.00 2020-09-30 09:37:05.912 274 11481.13 291.60 52329.57 88888.00 2020-09-30 09:37:06.412 274 11481.13 291.58 52329.57 88888.00 2020-09-30 09:37:06.912 274 11481.13 291.54 52329.57 88888.00 2020-09-30 09:37:07.412 274 11481.15 291.57 52329.55 88888.00 2020-09-30 09:37:07.912 274 11481.12 291.57 52329.58 88888.00 2020-09-30 09:37:08.412 274 11481.16 291.52 52329.57 88888.00 2020-09-30 09:37:08.912 274 11481.11 291.55 52329.57 88888.00 2020-09-30 09:37:09.413 274 11481.06 291.53 52329.57 88888.00 2020-09-30 09:37:09.913 274 11481.02 291.53 52329.54 88888.00 2020-09-30 09:37:10.413 274 11481.01 291.53 52329.58 88888.00 2020-09-30 09:37:10.913 274 11480.99 291.55 52329.59 88888.00 2020-09-30 09:37:11.413 274 11481.04 291.55 52329.55 88888.00 2020-09-30 09:37:11.913 274 11481.06 291.54 52329.58 88888.00 2020-09-30 09:37:12.413 274 11481.04 291.55 52329.58 88888.00 2020-09-30 09:37:12.913 274 11481.06 291.58 52329.55 88888.00 2020-09-30 09:37:13.413 274 11481.08 291.54 52329.63 88888.00 2020-09-30 09:37:13.913 274 11481.10 291.55 52329.65 88888.00 2020-09-30 09:37:14.413 274 11481.15 291.54 52329.61 88888.00 2020-09-30 09:37:14.913 274 11481.18 291.54 52329.61 88888.00 2020-09-30 09:37:15.413 274 11481.21 291.55 52329.63 88888.00 2020-09-30 09:37:15.913 274 11481.22 291.58 52329.66 88888.00 2020-09-30 09:37:16.413 274 11481.19 291.62 52329.66 88888.00 2020-09-30 09:37:16.913 274 11481.20 291.61 52329.67 88888.00 2020-09-30 09:37:17.413 274 11481.27 291.60 52329.67 88888.00 2020-09-30 09:37:17.913 274 11481.28 291.62 52329.63 88888.00 2020-09-30 09:37:18.413 274 11481.26 291.67 52329.68 88888.00 2020-09-30 09:37:18.913 274 11481.22 291.71 52329.69 88888.00 2020-09-30 09:37:19.412 274 11481.26 291.72 52329.71 88888.00 2020-09-30 09:37:19.912 274 11481.25 291.65 52329.69 88888.00 2020-09-30 09:37:20.412 274 11481.27 291.67 52329.71 88888.00 2020-09-30 09:37:20.912 274 11481.33 291.70 52329.70 88888.00 2020-09-30 09:37:21.412 274 11481.37 291.73 52329.71 88888.00 2020-09-30 09:37:21.912 274 11481.43 291.72 52329.72 88888.00 2020-09-30 09:37:22.412 274 11481.43 291.71 52329.70 88888.00 2020-09-30 09:37:22.912 274 11481.45 291.75 52329.70 88888.00 2020-09-30 09:37:23.412 274 11481.47 291.73 52329.70 88888.00 2020-09-30 09:37:23.912 274 11481.51 291.79 52329.69 88888.00 2020-09-30 09:37:24.412 274 11481.53 291.79 52329.72 88888.00 2020-09-30 09:37:24.912 274 11481.53 291.75 52329.75 88888.00 2020-09-30 09:37:25.412 274 11481.48 291.78 52329.75 88888.00 2020-09-30 09:37:25.912 274 11481.44 291.79 52329.79 88888.00 2020-09-30 09:37:26.412 274 11481.43 291.81 52329.86 88888.00 2020-09-30 09:37:26.912 274 11481.50 291.82 52329.85 88888.00 2020-09-30 09:37:27.412 274 11481.50 291.78 52329.84 88888.00 2020-09-30 09:37:27.912 274 11481.43 291.78 52329.85 88888.00 2020-09-30 09:37:28.412 274 11481.45 291.77 52329.87 88888.00 2020-09-30 09:37:28.912 274 11481.48 291.75 52329.92 88888.00 2020-09-30 09:37:29.412 274 11481.48 291.78 52329.90 88888.00 2020-09-30 09:37:29.912 274 11481.52 291.75 52329.86 88888.00 2020-09-30 09:37:30.412 274 11481.56 291.72 52329.88 88888.00 2020-09-30 09:37:30.912 274 11481.53 291.75 52329.89 88888.00 2020-09-30 09:37:31.412 274 11481.54 291.75 52329.90 88888.00 2020-09-30 09:37:31.912 274 11481.53 291.77 52329.96 88888.00 2020-09-30 09:37:32.412 274 11481.54 291.80 52329.93 88888.00 2020-09-30 09:37:32.912 274 11481.53 291.79 52329.94 88888.00 2020-09-30 09:37:33.412 274 11481.55 291.77 52329.95 88888.00 2020-09-30 09:37:33.912 274 11481.55 291.78 52329.96 88888.00 2020-09-30 09:37:34.412 274 11481.60 291.80 52329.97 88888.00 2020-09-30 09:37:34.912 274 11481.60 291.82 52329.98 88888.00 2020-09-30 09:37:35.412 274 11481.54 291.81 52330.02 88888.00 2020-09-30 09:37:35.912 274 11481.56 291.80 52329.98 88888.00 2020-09-30 09:37:36.412 274 11481.60 291.81 52330.02 88888.00 2020-09-30 09:37:36.912 274 11481.70 291.82 52329.99 88888.00 2020-09-30 09:37:37.412 274 11481.74 291.81 52329.93 88888.00 2020-09-30 09:37:37.912 274 11481.80 291.84 52329.96 88888.00 2020-09-30 09:37:38.412 274 11481.87 291.87 52329.96 88888.00 2020-09-30 09:37:38.912 274 11481.85 291.90 52330.02 88888.00 2020-09-30 09:37:39.412 274 11481.86 291.96 52330.06 88888.00 2020-09-30 09:37:39.912 274 11481.96 291.97 52330.09 88888.00 2020-09-30 09:37:40.412 274 11481.98 291.99 52330.11 88888.00 2020-09-30 09:37:40.912 274 11481.91 292.00 52330.15 88888.00 2020-09-30 09:37:41.412 274 11481.94 292.02 52330.14 88888.00 2020-09-30 09:37:41.912 274 11482.03 292.02 52330.15 88888.00 2020-09-30 09:37:42.412 274 11482.06 292.04 52330.23 88888.00 2020-09-30 09:37:42.912 274 11482.03 292.06 52330.25 88888.00 2020-09-30 09:37:43.412 274 11481.98 292.09 52330.27 88888.00 2020-09-30 09:37:43.912 274 11482.05 292.08 52330.25 88888.00 2020-09-30 09:37:44.413 274 11482.06 292.09 52330.29 88888.00 2020-09-30 09:37:44.913 274 11482.01 292.03 52330.30 88888.00 2020-09-30 09:37:45.413 274 11481.97 292.01 52330.31 88888.00 2020-09-30 09:37:45.913 274 11481.94 292.08 52330.33 88888.00 2020-09-30 09:37:46.413 274 11481.88 292.07 52330.36 88888.00 2020-09-30 09:37:46.913 274 11481.87 292.04 52330.38 88888.00 2020-09-30 09:37:47.413 274 11481.86 292.01 52330.39 88888.00 2020-09-30 09:37:47.913 274 11481.85 292.04 52330.37 88888.00 2020-09-30 09:37:48.413 274 11481.88 292.03 52330.40 88888.00 2020-09-30 09:37:48.913 274 11481.90 292.04 52330.43 88888.00 2020-09-30 09:37:49.413 274 11481.87 292.03 52330.48 88888.00 2020-09-30 09:37:49.913 274 11481.87 292.07 52330.47 88888.00 2020-09-30 09:37:50.913 274 11481.89 292.06 52330.48 88888.00 2020-09-30 09:37:51.413 274 11481.87 292.09 52330.55 88888.00 2020-09-30 09:37:51.913 274 11481.92 292.11 52330.57 88888.00 2020-09-30 09:37:52.413 274 11481.99 292.12 52330.58 88888.00 2020-09-30 09:37:52.913 274 11482.00 292.10 52330.57 88888.00 2020-09-30 09:37:53.413 274 11482.05 292.06 52330.56 88888.00 2020-09-30 09:37:53.913 274 11482.12 292.03 52330.51 88888.00 2020-09-30 09:37:54.413 274 11482.04 292.02 52330.50 88888.00 2020-09-30 09:37:54.913 274 11482.01 292.01 52330.50 88888.00 2020-09-30 09:37:55.413 274 11482.06 292.00 52330.55 88888.00 2020-09-30 09:37:55.913 274 11482.16 292.01 52330.60 88888.00 2020-09-30 09:37:56.413 274 11482.22 292.06 52330.63 88888.00 2020-09-30 09:37:56.913 274 11482.22 292.04 52330.68 88888.00 2020-09-30 09:37:57.413 274 11482.30 292.04 52330.69 88888.00 2020-09-30 09:37:57.913 274 11482.33 292.06 52330.71 88888.00 2020-09-30 09:37:58.413 274 11482.38 292.03 52330.68 88888.00 2020-09-30 09:37:58.913 274 11482.43 292.03 52330.67 88888.00 2020-09-30 09:37:59.413 274 11482.49 292.04 52330.65 88888.00 2020-09-30 09:37:59.913 274 11482.49 292.02 52330.67 88888.00 2020-09-30 09:38:00.413 274 11482.51 292.06 52330.71 88888.00 2020-09-30 09:38:00.913 274 11482.56 292.02 52330.74 88888.00 2020-09-30 09:38:01.413 274 11482.54 292.06 52330.78 88888.00 2020-09-30 09:38:01.913 274 11482.52 292.06 52330.80 88888.00 2020-09-30 09:38:02.413 274 11482.49 292.06 52330.78 88888.00 2020-09-30 09:38:02.913 274 11482.54 292.06 52330.77 88888.00 2020-09-30 09:38:03.413 274 11482.57 292.02 52330.75 88888.00 2020-09-30 09:38:03.913 274 11482.62 292.07 52330.72 88888.00 2020-09-30 09:38:04.413 274 11482.70 292.09 52330.76 88888.00 2020-09-30 09:38:04.913 274 11482.69 292.06 52330.77 88888.00 2020-09-30 09:38:05.413 274 11482.67 292.02 52330.75 88888.00 2020-09-30 09:38:05.913 274 11482.66 292.04 52330.80 88888.00 2020-09-30 09:38:06.413 274 11482.66 292.03 52330.81 88888.00 2020-09-30 09:38:06.913 274 11482.59 292.09 52330.83 88888.00 2020-09-30 09:38:07.413 274 11482.60 292.10 52330.82 88888.00 2020-09-30 09:38:07.913 274 11482.62 292.09 52330.80 88888.00 2020-09-30 09:38:08.413 274 11482.64 292.11 52330.82 88888.00 2020-09-30 09:38:08.913 274 11482.59 292.13 52330.82 88888.00 2020-09-30 09:38:09.413 274 11482.58 292.17 52330.86 88888.00 2020-09-30 09:38:09.913 274 11482.56 292.15 52330.90 88888.00 2020-09-30 09:38:10.903 274 11482.61 292.26 52330.92 88888.00 2020-09-30 09:38:11.403 274 11482.59 292.27 52330.94 88888.00 2020-09-30 09:38:11.903 274 11482.60 292.25 52330.95 88888.00 2020-09-30 09:38:12.403 274 11482.64 292.28 52330.90 88888.00 2020-09-30 09:38:12.903 274 11482.61 292.33 52330.91 88888.00 2020-09-30 09:38:13.403 274 11482.59 292.35 52330.92 88888.00 2020-09-30 09:38:13.903 274 11482.57 292.30 52330.93 88888.00 2020-09-30 09:38:14.403 274 11482.52 292.27 52330.94 88888.00 2020-09-30 09:38:14.903 274 11482.52 292.30 52330.97 88888.00 2020-09-30 09:38:15.403 274 11482.53 292.33 52330.98 88888.00 2020-09-30 09:38:15.903 274 11482.51 292.32 52331.00 88888.00 2020-09-30 09:38:16.403 274 11482.47 292.31 52330.99 88888.00 2020-09-30 09:38:16.903 274 11482.53 292.33 52330.99 88888.00 2020-09-30 09:38:17.403 274 11482.54 292.40 52331.03 88888.00 2020-09-30 09:38:17.903 274 11482.50 292.42 52331.08 88888.00 2020-09-30 09:38:18.403 274 11482.51 292.40 52331.09 88888.00 2020-09-30 09:38:18.903 274 11482.53 292.41 52331.10 88888.00 2020-09-30 09:38:19.403 274 11482.57 292.41 52331.11 88888.00 2020-09-30 09:38:19.903 274 11482.60 292.39 52331.12 88888.00 2020-09-30 09:38:20.903 274 11482.57 292.43 52331.15 88888.00 2020-09-30 09:38:21.403 274 11482.60 292.47 52331.10 88888.00 2020-09-30 09:38:21.903 274 11482.58 292.47 52331.12 88888.00 2020-09-30 09:38:22.403 274 11482.53 292.47 52331.18 88888.00 2020-09-30 09:38:22.903 274 11482.54 292.52 52331.24 88888.00 2020-09-30 09:38:23.403 274 11482.57 292.54 52331.21 88888.00 2020-09-30 09:38:23.903 274 11482.57 292.54 52331.25 88888.00 2020-09-30 09:38:24.403 274 11482.58 292.48 52331.27 88888.00 2020-09-30 09:38:24.903 274 11482.58 292.48 52331.30 88888.00 2020-09-30 09:38:25.403 274 11482.58 292.49 52331.31 88888.00 2020-09-30 09:38:25.903 274 11482.58 292.50 52331.34 88888.00 2020-09-30 09:38:26.403 274 11482.60 292.51 52331.31 88888.00 2020-09-30 09:38:26.903 274 11482.56 292.50 52331.33 88888.00 2020-09-30 09:38:27.403 274 11482.58 292.51 52331.37 88888.00 2020-09-30 09:38:27.903 274 11482.56 292.48 52331.36 88888.00 2020-09-30 09:38:28.403 274 11482.60 292.49 52331.39 88888.00 2020-09-30 09:38:28.903 274 11482.66 292.52 52331.37 88888.00 2020-09-30 09:38:29.403 274 11482.65 292.50 52331.37 88888.00 2020-09-30 09:38:29.903 274 11482.70 292.52 52331.39 88888.00 2020-09-30 09:38:30.403 274 11482.68 292.57 52331.43 88888.00 2020-09-30 09:38:30.903 274 11482.74 292.58 52331.44 88888.00 2020-09-30 09:38:31.403 274 11482.82 292.52 52331.44 88888.00 2020-09-30 09:38:31.903 274 11482.88 292.52 52331.43 88888.00 2020-09-30 09:38:32.403 274 11482.97 292.54 52331.40 88888.00 2020-09-30 09:38:32.903 274 11482.96 292.58 52331.40 88888.00 2020-09-30 09:38:33.403 274 11482.89 292.60 52331.46 88888.00 2020-09-30 09:38:33.903 274 11482.89 292.60 52331.52 88888.00 2020-09-30 09:38:34.403 274 11482.91 292.55 52331.53 88888.00 2020-09-30 09:38:34.903 274 11482.95 292.55 52331.54 88888.00 2020-09-30 09:38:35.403 274 11483.00 292.54 52331.56 88888.00 2020-09-30 09:38:35.903 274 11483.01 292.56 52331.56 88888.00 2020-09-30 09:38:36.403 274 11483.02 292.57 52331.56 88888.00 2020-09-30 09:38:36.903 274 11482.96 292.57 52331.56 88888.00 2020-09-30 09:38:37.403 274 11482.99 292.58 52331.57 88888.00 2020-09-30 09:38:37.903 274 11482.97 292.56 52331.59 88888.00 2020-09-30 09:38:38.904 274 11483.01 292.59 52331.57 88888.00 2020-09-30 09:38:39.404 274 11483.03 292.61 52331.61 88888.00 2020-09-30 09:38:39.904 274 11483.05 292.61 52331.62 88888.00 2020-09-30 09:38:40.903 274 11483.04 292.65 52331.63 88888.00 2020-09-30 09:38:41.403 274 11483.03 292.59 52331.66 88888.00 2020-09-30 09:38:41.903 274 11482.99 292.61 52331.71 88888.00 2020-09-30 09:38:42.403 274 11482.99 292.62 52331.74 88888.00 2020-09-30 09:38:42.903 274 11482.94 292.61 52331.78 88888.00 2020-09-30 09:38:43.403 274 11482.94 292.65 52331.75 88888.00 2020-09-30 09:38:43.903 274 11482.93 292.70 52331.79 88888.00 2020-09-30 09:38:44.403 274 11482.89 292.64 52331.78 88888.00 2020-09-30 09:38:44.903 274 11482.89 292.62 52331.79 88888.00 2020-09-30 09:38:45.403 274 11482.85 292.61 52331.80 88888.00 2020-09-30 09:38:45.904 274 11482.80 292.62 52331.81 88888.00 2020-09-30 09:38:46.404 274 11482.80 292.65 52331.81 88888.00 2020-09-30 09:38:46.904 274 11482.78 292.69 52331.83 88888.00 2020-09-30 09:38:47.404 274 11482.79 292.69 52331.87 88888.00 2020-09-30 09:38:47.904 274 11482.77 292.67 52331.84 88888.00 2020-09-30 09:38:48.404 274 11482.79 292.65 52331.87 88888.00 2020-09-30 09:38:48.904 274 11482.82 292.61 52331.88 88888.00 2020-09-30 09:38:49.404 274 11482.84 292.64 52331.89 88888.00 2020-09-30 09:38:49.904 274 11482.84 292.68 52331.87 88888.00 2020-09-30 09:38:50.404 274 11482.89 292.70 52331.89 88888.00 2020-09-30 09:38:50.903 274 11482.94 292.70 52331.92 88888.00 2020-09-30 09:38:51.403 274 11483.01 292.71 52331.91 88888.00 2020-09-30 09:38:51.903 274 11483.06 292.68 52331.90 88888.00 2020-09-30 09:38:52.403 274 11483.08 292.71 52331.88 88888.00 2020-09-30 09:38:52.903 274 11483.08 292.76 52331.89 88888.00 2020-09-30 09:38:53.403 274 11483.06 292.75 52331.94 88888.00 2020-09-30 09:38:53.903 274 11483.12 292.77 52331.95 88888.00 2020-09-30 09:38:54.403 274 11483.21 292.78 52331.96 88888.00 2020-09-30 09:38:54.903 274 11483.20 292.78 52331.94 88888.00 2020-09-30 09:38:55.403 274 11483.20 292.80 52331.91 88888.00 2020-09-30 09:38:55.903 274 11483.22 292.86 52331.90 88888.00 2020-09-30 09:38:56.403 274 11483.24 292.87 52331.92 88888.00 2020-09-30 09:38:56.903 274 11483.22 292.90 52331.97 88888.00 2020-09-30 09:38:57.403 274 11483.26 292.94 52331.95 88888.00 2020-09-30 09:38:57.903 274 11483.26 292.97 52331.97 88888.00 2020-09-30 09:38:58.403 274 11483.22 293.00 52332.00 88888.00 2020-09-30 09:38:58.903 274 11483.22 293.00 52332.05 88888.00 2020-09-30 09:38:59.403 274 11483.24 292.97 52332.07 88888.00 2020-09-30 09:38:59.903 274 11483.20 292.98 52332.08 88888.00 2020-09-30 09:39:00.403 274 11483.18 292.97 52332.09 88888.00 2020-09-30 09:39:00.903 274 11483.15 293.01 52332.14 88888.00 2020-09-30 09:39:01.403 274 11483.10 293.09 52332.17 88888.00 2020-09-30 09:39:01.903 274 11483.08 293.08 52332.17 88888.00 2020-09-30 09:39:02.403 274 11483.10 293.07 52332.16 88888.00 2020-09-30 09:39:02.903 274 11483.10 293.08 52332.21 88888.00 2020-09-30 09:39:03.403 274 11483.04 293.05 52332.25 88888.00 2020-09-30 09:39:03.903 274 11483.04 293.08 52332.25 88888.00 2020-09-30 09:39:04.403 274 11483.06 293.10 52332.26 88888.00 2020-09-30 09:39:04.903 274 11483.06 293.10 52332.23 88888.00 2020-09-30 09:39:05.403 274 11483.06 293.15 52332.25 88888.00 2020-09-30 09:39:05.903 274 11483.08 293.15 52332.25 88888.00 2020-09-30 09:39:06.403 274 11483.04 293.12 52332.26 88888.00 2020-09-30 09:39:06.903 274 11482.97 293.13 52332.26 88888.00 2020-09-30 09:39:07.403 274 11482.94 293.19 52332.27 88888.00 2020-09-30 09:39:07.903 274 11482.97 293.18 52332.31 88888.00 2020-09-30 09:39:08.403 274 11483.00 293.15 52332.33 88888.00 2020-09-30 09:39:08.903 274 11483.00 293.17 52332.31 88888.00 2020-09-30 09:39:09.403 274 11483.04 293.20 52332.33 88888.00 2020-09-30 09:39:09.903 274 11483.04 293.24 52332.35 88888.00 2020-09-30 09:39:10.403 274 11483.09 293.23 52332.34 88888.00 2020-09-30 09:39:10.903 274 11483.13 293.25 52332.33 88888.00 2020-09-30 09:39:11.403 274 11483.12 293.25 52332.33 88888.00 2020-09-30 09:39:11.903 274 11483.12 293.26 52332.33 88888.00 2020-09-30 09:39:12.403 274 11483.15 293.24 52332.36 88888.00 2020-09-30 09:39:12.903 274 11483.20 293.30 52332.36 88888.00 2020-09-30 09:39:13.403 274 11483.23 293.29 52332.39 88888.00 2020-09-30 09:39:13.903 274 11483.28 293.32 52332.42 88888.00 2020-09-30 09:39:14.403 274 11483.32 293.26 52332.39 88888.00 2020-09-30 09:39:14.903 274 11483.31 293.29 52332.42 88888.00 2020-09-30 09:39:15.403 274 11483.31 293.33 52332.39 88888.00 2020-09-30 09:39:15.903 274 11483.30 293.33 52332.38 88888.00 2020-09-30 09:39:16.403 274 11483.33 293.35 52332.42 88888.00 2020-09-30 09:39:16.903 274 11483.40 293.34 52332.43 88888.00 2020-09-30 09:39:17.403 274 11483.36 293.36 52332.44 88888.00 2020-09-30 09:39:17.903 274 11483.33 293.42 52332.47 88888.00 2020-09-30 09:39:18.403 274 11483.35 293.42 52332.47 88888.00 2020-09-30 09:39:18.903 274 11483.32 293.43 52332.48 88888.00 2020-09-30 09:39:19.403 274 11483.35 293.44 52332.47 88888.00 2020-09-30 09:39:19.903 274 11483.32 293.42 52332.49 88888.00 2020-09-30 09:39:20.403 274 11483.30 293.42 52332.48 88888.00 2020-09-30 09:39:20.903 274 11483.28 293.41 52332.45 88888.00 2020-09-30 09:39:21.403 274 11483.31 293.36 52332.49 88888.00 2020-09-30 09:39:22.403 274 11483.29 293.35 52332.51 88888.00 2020-09-30 09:39:22.903 274 11483.30 293.42 52332.51 88888.00 2020-09-30 09:39:23.403 274 11483.27 293.42 52332.50 88888.00 2020-09-30 09:39:23.903 274 11483.26 293.37 52332.49 88888.00 2020-09-30 09:39:24.403 274 11483.26 293.34 52332.45 88888.00 2020-09-30 09:39:24.903 274 11483.26 293.33 52332.50 88888.00 2020-09-30 09:39:25.403 274 11483.27 293.33 52332.51 88888.00 2020-09-30 09:39:25.903 274 11483.28 293.32 52332.50 88888.00 2020-09-30 09:39:26.403 274 11483.27 293.36 52332.50 88888.00 2020-09-30 09:39:26.903 274 11483.27 293.34 52332.52 88888.00 2020-09-30 09:39:27.403 274 11483.26 293.33 52332.52 88888.00 2020-09-30 09:39:27.903 274 11483.24 293.35 52332.53 88888.00 2020-09-30 09:39:28.403 274 11483.22 293.35 52332.60 88888.00 2020-09-30 09:39:28.903 274 11483.22 293.37 52332.59 88888.00 2020-09-30 09:39:29.403 274 11483.24 293.38 52332.54 88888.00 2020-09-30 09:39:29.903 274 11483.26 293.39 52332.53 88888.00 2020-09-30 09:39:30.403 274 11483.26 293.35 52332.53 88888.00 2020-09-30 09:39:30.903 274 11483.30 293.36 52332.52 88888.00 2020-09-30 09:39:31.403 274 11483.29 293.37 52332.52 88888.00 2020-09-30 09:39:31.903 274 11483.28 293.37 52332.51 88888.00 2020-09-30 09:39:32.404 274 11483.28 293.35 52332.53 88888.00 2020-09-30 09:39:32.904 274 11483.28 293.34 52332.57 88888.00 2020-09-30 09:39:33.404 274 11483.27 293.35 52332.58 88888.00 2020-09-30 09:39:33.904 274 11483.30 293.37 52332.59 88888.00 2020-09-30 09:39:34.404 274 11483.32 293.42 52332.58 88888.00 2020-09-30 09:39:34.904 274 11483.33 293.43 52332.56 88888.00 2020-09-30 09:39:35.404 274 11483.35 293.39 52332.52 88888.00 2020-09-30 09:39:35.904 274 11483.36 293.44 52332.52 88888.00 2020-09-30 09:39:36.404 274 11483.37 293.44 52332.52 88888.00 2020-09-30 09:39:36.904 274 11483.33 293.48 52332.56 88888.00 2020-09-30 09:39:37.403 274 11483.33 293.52 52332.60 88888.00 2020-09-30 09:39:37.903 274 11483.33 293.44 52332.62 88888.00 2020-09-30 09:39:38.403 274 11483.36 293.43 52332.67 88888.00 2020-09-30 09:39:38.903 274 11483.39 293.45 52332.71 88888.00 2020-09-30 09:39:39.403 274 11483.39 293.52 52332.68 88888.00 2020-09-30 09:39:39.903 274 11483.35 293.57 52332.68 88888.00 2020-09-30 09:39:40.403 274 11483.30 293.54 52332.71 88888.00 2020-09-30 09:39:40.903 274 11483.30 293.55 52332.71 88888.00 2020-09-30 09:39:41.403 274 11483.33 293.53 52332.70 88888.00 2020-09-30 09:39:42.404 274 11483.32 293.55 52332.83 88888.00 2020-09-30 09:39:42.904 274 11483.36 293.54 52332.88 88888.00 2020-09-30 09:39:43.404 274 11483.36 293.54 52332.82 88888.00 2020-09-30 09:39:43.904 274 11483.36 293.54 52332.84 88888.00 2020-09-30 09:39:44.404 274 11483.39 293.58 52332.84 88888.00 2020-09-30 09:39:44.904 274 11483.43 293.56 52332.83 88888.00 2020-09-30 09:39:45.404 274 11483.41 293.54 52332.83 88888.00 2020-09-30 09:39:45.904 274 11483.41 293.59 52332.86 88888.00 2020-09-30 09:39:46.404 274 11483.45 293.59 52332.88 88888.00 2020-09-30 09:39:46.904 274 11483.46 293.61 52332.88 88888.00 2020-09-30 09:39:47.403 274 11483.47 293.59 52332.89 88888.00 2020-09-30 09:39:47.903 274 11483.53 293.58 52332.88 88888.00 2020-09-30 09:39:48.403 274 11483.54 293.59 52332.88 88888.00 2020-09-30 09:39:48.903 274 11483.52 293.59 52332.88 88888.00 2020-09-30 09:39:49.403 274 11483.50 293.65 52332.88 88888.00 2020-09-30 09:39:49.903 274 11483.55 293.63 52332.92 88888.00 2020-09-30 09:39:50.403 274 11483.58 293.66 52332.92 88888.00 2020-09-30 09:39:50.903 274 11483.53 293.64 52332.92 88888.00 2020-09-30 09:39:51.403 274 11483.53 293.61 52332.93 88888.00 2020-09-30 09:39:51.903 274 11483.54 293.66 52332.96 88888.00 2020-09-30 09:39:52.403 274 11483.58 293.66 52332.97 88888.00 2020-09-30 09:39:52.903 274 11483.57 293.63 52332.98 88888.00 2020-09-30 09:39:53.403 274 11483.57 293.63 52333.01 88888.00 2020-09-30 09:39:53.903 274 11483.56 293.65 52333.02 88888.00 2020-09-30 09:39:54.403 274 11483.56 293.67 52333.02 88888.00 2020-09-30 09:39:54.903 274 11483.57 293.70 52333.04 88888.00 2020-09-30 09:39:55.403 274 11483.62 293.71 52333.05 88888.00 2020-09-30 09:39:55.903 274 11483.62 293.70 52333.04 88888.00 2020-09-30 09:39:56.403 274 11483.62 293.72 52333.03 88888.00 2020-09-30 09:39:56.903 274 11483.65 293.72 52333.03 88888.00 2020-09-30 09:39:57.403 274 11483.62 293.72 52333.05 88888.00 2020-09-30 09:39:57.903 274 11483.57 293.72 52333.07 88888.00 2020-09-30 09:39:58.403 274 11483.56 293.74 52333.06 88888.00 2020-09-30 09:39:58.903 274 11483.55 293.76 52333.06 88888.00 2020-09-30 09:39:59.403 274 11483.52 293.74 52333.05 88888.00 2020-09-30 09:39:59.903 274 11483.52 293.74 52333.09 88888.00 2020-09-30 09:40:00.403 274 11483.54 293.78 52333.07 88888.00 2020-09-30 09:40:00.903 274 11483.56 293.80 52333.06 88888.00 2020-09-30 09:40:01.403 274 11483.57 293.78 52333.05 88888.00 2020-09-30 09:40:01.903 274 11483.54 293.80 52333.07 88888.00 2020-09-30 09:40:02.403 274 11483.55 293.77 52333.06 88888.00 2020-09-30 09:40:02.903 274 11483.57 293.73 52333.05 88888.00 2020-09-30 09:40:03.403 274 11483.56 293.75 52333.07 88888.00 2020-09-30 09:40:03.903 274 11483.53 293.77 52333.07 88888.00 2020-09-30 09:40:04.403 274 11483.53 293.84 52333.09 88888.00 2020-09-30 09:40:04.903 274 11483.57 293.82 52333.07 88888.00 2020-09-30 09:40:05.403 274 11483.57 293.80 52333.14 88888.00 2020-09-30 09:40:05.903 274 11483.61 293.83 52333.09 88888.00 2020-09-30 09:40:06.403 274 11483.67 293.84 52333.10 88888.00 2020-09-30 09:40:06.903 274 11483.66 293.87 52333.18 88888.00 2020-09-30 09:40:07.403 274 11483.72 293.91 52333.19 88888.00 2020-09-30 09:40:07.903 274 11483.79 293.93 52333.19 88888.00 2020-09-30 09:40:08.403 274 11483.74 293.96 52333.19 88888.00 2020-09-30 09:40:08.903 274 11483.73 294.01 52333.24 88888.00 2020-09-30 09:40:09.403 274 11483.76 294.01 52333.23 88888.00 2020-09-30 09:40:09.903 274 11483.82 293.97 52333.22 88888.00 2020-09-30 09:40:10.403 274 11483.81 294.00 52333.19 88888.00 2020-09-30 09:40:10.903 274 11483.80 294.00 52333.18 88888.00 2020-09-30 09:40:11.403 274 11483.76 293.96 52333.19 88888.00 2020-09-30 09:40:11.903 274 11483.78 293.96 52333.16 88888.00 2020-09-30 09:40:12.404 274 11483.80 294.00 52333.20 88888.00 2020-09-30 09:40:12.904 274 11483.85 294.00 52333.23 88888.00 2020-09-30 09:40:13.404 274 11483.78 294.01 52333.31 88888.00 2020-09-30 09:40:13.904 274 11483.72 294.01 52333.37 88888.00 2020-09-30 09:40:14.404 274 11483.73 294.00 52333.35 88888.00 2020-09-30 09:40:14.904 274 11483.74 294.03 52333.38 88888.00 2020-09-30 09:40:15.404 274 11483.80 294.01 52333.35 88888.00 2020-09-30 09:40:15.904 274 11483.78 293.95 52333.33 88888.00 2020-09-30 09:40:16.404 274 11483.70 293.94 52333.36 88888.00 2020-09-30 09:40:16.904 274 11483.66 293.98 52333.33 88888.00 2020-09-30 09:40:17.404 274 11483.64 293.92 52333.36 88888.00 2020-09-30 09:40:17.904 274 11483.59 293.87 52333.38 88888.00 2020-09-30 09:40:18.404 274 11483.59 293.90 52333.38 88888.00 2020-09-30 09:40:18.904 274 11483.61 293.86 52333.36 88888.00 2020-09-30 09:40:19.404 274 11483.61 293.86 52333.36 88888.00 2020-09-30 09:40:19.904 274 11483.59 293.87 52333.38 88888.00 2020-09-30 09:40:20.404 274 11483.52 293.87 52333.41 88888.00 2020-09-30 09:40:20.904 274 11483.50 293.88 52333.42 88888.00 2020-09-30 09:40:21.404 274 11483.54 293.88 52333.41 88888.00 2020-09-30 09:40:21.904 274 11483.55 293.86 52333.40 88888.00 2020-09-30 09:40:22.404 274 11483.56 293.82 52333.36 88888.00 2020-09-30 09:40:22.904 274 11483.65 293.84 52333.35 88888.00 2020-09-30 09:40:23.404 274 11483.63 293.84 52333.32 88888.00 2020-09-30 09:40:23.904 274 11483.65 293.86 52333.35 88888.00 2020-09-30 09:40:24.404 274 11483.72 293.86 52333.36 88888.00 2020-09-30 09:40:24.904 274 11483.83 293.86 52333.33 88888.00 2020-09-30 09:40:25.404 274 11483.90 293.86 52333.30 88888.00 2020-09-30 09:40:25.904 274 11483.93 293.88 52333.32 88888.00 2020-09-30 09:40:26.404 274 11483.97 293.91 52333.38 88888.00 2020-09-30 09:40:26.904 274 11484.01 293.93 52333.33 88888.00 2020-09-30 09:40:27.404 274 11484.06 293.94 52333.33 88888.00 2020-09-30 09:40:27.904 274 11484.13 293.98 52333.42 88888.00 2020-09-30 09:40:28.404 274 11484.23 294.01 52333.42 88888.00 2020-09-30 09:40:28.904 274 11484.28 294.04 52333.46 88888.00 2020-09-30 09:40:29.404 274 11484.34 294.06 52333.44 88888.00 2020-09-30 09:40:29.904 274 11484.38 294.03 52333.41 88888.00 2020-09-30 09:40:30.404 274 11484.36 294.07 52333.42 88888.00 2020-09-30 09:40:30.904 274 11484.33 294.11 52333.45 88888.00 2020-09-30 09:40:31.404 274 11484.28 294.12 52333.50 88888.00 2020-09-30 09:40:31.904 274 11484.32 294.12 52333.55 88888.00 2020-09-30 09:40:32.405 274 11484.31 294.15 52333.56 88888.00 2020-09-30 09:40:32.905 274 11484.23 294.19 52333.58 88888.00 2020-09-30 09:40:33.405 274 11484.17 294.22 52333.59 88888.00 2020-09-30 09:40:33.905 274 11484.19 294.24 52333.60 88888.00 2020-09-30 09:40:34.405 274 11484.18 294.21 52333.62 88888.00 2020-09-30 09:40:34.905 274 11484.16 294.20 52333.63 88888.00 2020-09-30 09:40:35.405 274 11484.07 294.21 52333.64 88888.00 2020-09-30 09:40:35.905 274 11484.03 294.24 52333.66 88888.00 2020-09-30 09:40:36.405 274 11483.97 294.22 52333.68 88888.00 2020-09-30 09:40:36.905 274 11483.94 294.22 52333.67 88888.00 2020-09-30 09:40:37.404 274 11483.96 294.22 52333.68 88888.00 2020-09-30 09:40:37.904 274 11483.93 294.24 52333.67 88888.00 2020-09-30 09:40:38.404 274 11483.88 294.25 52333.73 88888.00 2020-09-30 09:40:38.904 274 11483.82 294.21 52333.72 88888.00 2020-09-30 09:40:39.404 274 11483.80 294.22 52333.73 88888.00 2020-09-30 09:40:39.904 274 11483.73 294.25 52333.79 88888.00 2020-09-30 09:40:40.404 274 11483.68 294.26 52333.84 88888.00 2020-09-30 09:40:40.904 274 11483.65 294.25 52333.82 88888.00 2020-09-30 09:40:41.404 274 11483.63 294.29 52333.79 88888.00 2020-09-30 09:40:41.904 274 11483.67 294.27 52333.80 88888.00 2020-09-30 09:40:42.404 274 11483.72 294.25 52333.79 88888.00 2020-09-30 09:40:42.904 274 11483.74 294.29 52333.79 88888.00 2020-09-30 09:40:43.904 274 11483.84 294.25 52333.81 88888.00 2020-09-30 09:40:44.404 274 11483.89 294.23 52333.83 88888.00 2020-09-30 09:40:44.904 274 11483.96 294.21 52333.81 88888.00 2020-09-30 09:40:45.404 274 11483.98 294.23 52333.83 88888.00 2020-09-30 09:40:45.904 274 11483.99 294.26 52333.83 88888.00 2020-09-30 09:40:46.404 274 11484.01 294.25 52333.81 88888.00 2020-09-30 09:40:46.904 274 11484.03 294.24 52333.80 88888.00 2020-09-30 09:40:47.404 274 11484.13 294.26 52333.80 88888.00 2020-09-30 09:40:47.904 274 11484.17 294.27 52333.84 88888.00 2020-09-30 09:40:48.404 274 11484.20 294.30 52333.86 88888.00 2020-09-30 09:40:48.904 274 11484.19 294.35 52333.92 88888.00 2020-09-30 09:40:49.404 274 11484.23 294.35 52333.98 88888.00 2020-09-30 09:40:49.904 274 11484.28 294.38 52333.99 88888.00 2020-09-30 09:40:50.404 274 11484.32 294.38 52333.97 88888.00 2020-09-30 09:40:50.904 274 11484.29 294.38 52333.97 88888.00 2020-09-30 09:40:51.404 274 11484.34 294.36 52333.98 88888.00 2020-09-30 09:40:51.904 274 11484.36 294.39 52334.02 88888.00 2020-09-30 09:40:52.404 274 11484.41 294.39 52334.00 88888.00 2020-09-30 09:40:52.904 274 11484.46 294.36 52333.98 88888.00 2020-09-30 09:40:53.404 274 11484.50 294.38 52334.01 88888.00 2020-09-30 09:40:53.904 274 11484.53 294.38 52334.03 88888.00 2020-09-30 09:40:54.404 274 11484.53 294.35 52334.03 88888.00 2020-09-30 09:40:54.904 274 11484.45 294.33 52334.06 88888.00 2020-09-30 09:40:55.404 274 11484.45 294.33 52334.08 88888.00 2020-09-30 09:40:55.904 274 11484.44 294.33 52334.09 88888.00 2020-09-30 09:40:56.404 274 11484.44 294.35 52334.11 88888.00 2020-09-30 09:40:56.904 274 11484.45 294.35 52334.12 88888.00 2020-09-30 09:40:57.404 274 11484.46 294.35 52334.10 88888.00 2020-09-30 09:40:57.904 274 11484.44 294.35 52334.12 88888.00 2020-09-30 09:40:58.404 274 11484.42 294.34 52334.12 88888.00 2020-09-30 09:40:58.904 274 11484.40 294.35 52334.11 88888.00 2020-09-30 09:40:59.404 274 11484.44 294.34 52334.13 88888.00 2020-09-30 09:40:59.904 274 11484.44 294.34 52334.15 88888.00 2020-09-30 09:41:00.404 274 11484.45 294.39 52334.11 88888.00 2020-09-30 09:41:00.904 274 11484.45 294.40 52334.10 88888.00 2020-09-30 09:41:01.404 274 11484.49 294.40 52334.10 88888.00 2020-09-30 09:41:01.904 274 11484.53 294.41 52334.13 88888.00 2020-09-30 09:41:02.404 274 11484.55 294.46 52334.12 88888.00 2020-09-30 09:41:02.904 274 11484.57 294.48 52334.09 88888.00 2020-09-30 09:41:03.404 274 11484.58 294.49 52334.08 88888.00 2020-09-30 09:41:03.904 274 11484.60 294.46 52334.09 88888.00 2020-09-30 09:41:04.404 274 11484.61 294.46 52334.11 88888.00 2020-09-30 09:41:04.904 274 11484.63 294.50 52334.17 88888.00 2020-09-30 09:41:05.404 274 11484.64 294.54 52334.19 88888.00 2020-09-30 09:41:05.904 274 11484.60 294.53 52334.20 88888.00 2020-09-30 09:41:06.404 274 11484.58 294.52 52334.20 88888.00 2020-09-30 09:41:06.904 274 11484.53 294.55 52334.20 88888.00 2020-09-30 09:41:07.404 274 11484.53 294.54 52334.21 88888.00 2020-09-30 09:41:07.904 274 11484.52 294.52 52334.20 88888.00 2020-09-30 09:41:08.404 274 11484.49 294.50 52334.24 88888.00 2020-09-30 09:41:08.904 274 11484.50 294.48 52334.21 88888.00 2020-09-30 09:41:09.404 274 11484.53 294.48 52334.24 88888.00 2020-09-30 09:41:09.904 274 11484.50 294.52 52334.28 88888.00 2020-09-30 09:41:10.404 274 11484.47 294.51 52334.29 88888.00 2020-09-30 09:41:10.904 274 11484.46 294.50 52334.32 88888.00 2020-09-30 09:41:11.904 274 11484.45 294.53 52334.25 88888.00 2020-09-30 09:41:12.404 274 11484.50 294.50 52334.25 88888.00 2020-09-30 09:41:12.904 274 11484.51 294.48 52334.29 88888.00 2020-09-30 09:41:13.404 274 11484.45 294.48 52334.34 88888.00 2020-09-30 09:41:13.904 274 11484.45 294.45 52334.32 88888.00 2020-09-30 09:41:14.404 274 11484.44 294.48 52334.33 88888.00 2020-09-30 09:41:14.904 274 11484.45 294.44 52334.34 88888.00 2020-09-30 09:41:15.404 274 11484.47 294.40 52334.34 88888.00 2020-09-30 09:41:15.904 274 11484.52 294.41 52334.36 88888.00 2020-09-30 09:41:16.404 274 11484.53 294.44 52334.39 88888.00 2020-09-30 09:41:16.904 274 11484.55 294.46 52334.39 88888.00 2020-09-30 09:41:17.404 274 11484.55 294.48 52334.38 88888.00 2020-09-30 09:41:17.904 274 11484.53 294.46 52334.42 88888.00 2020-09-30 09:41:18.404 274 11484.57 294.48 52334.43 88888.00 2020-09-30 09:41:18.904 274 11484.61 294.49 52334.43 88888.00 2020-09-30 09:41:19.404 274 11484.67 294.48 52334.44 88888.00 2020-09-30 09:41:19.904 274 11484.72 294.50 52334.47 88888.00 2020-09-30 09:41:20.404 274 11484.77 294.52 52334.48 88888.00 2020-09-30 09:41:20.904 274 11484.80 294.56 52334.51 88888.00 2020-09-30 09:41:21.904 274 11484.94 294.59 52334.51 88888.00 2020-09-30 09:41:22.404 274 11484.97 294.59 52334.52 88888.00 2020-09-30 09:41:22.904 274 11484.96 294.59 52334.51 88888.00 2020-09-30 09:41:23.404 274 11485.01 294.62 52334.57 88888.00 2020-09-30 09:41:23.904 274 11484.99 294.63 52334.59 88888.00 2020-09-30 09:41:24.404 274 11484.99 294.69 52334.59 88888.00 2020-09-30 09:41:24.904 274 11485.05 294.69 52334.65 88888.00 2020-09-30 09:41:25.404 274 11485.06 294.71 52334.68 88888.00 2020-09-30 09:41:25.904 274 11485.07 294.69 52334.66 88888.00 2020-09-30 09:41:26.404 274 11485.08 294.65 52334.66 88888.00 2020-09-30 09:41:26.905 274 11485.11 294.67 52334.68 88888.00 2020-09-30 09:41:27.405 274 11485.11 294.71 52334.68 88888.00 2020-09-30 09:41:27.905 274 11485.08 294.71 52334.71 88888.00 2020-09-30 09:41:28.405 274 11485.06 294.71 52334.78 88888.00 2020-09-30 09:41:28.905 274 11485.07 294.75 52334.81 88888.00 2020-09-30 09:41:29.405 274 11485.10 294.72 52334.82 88888.00 2020-09-30 09:41:29.905 274 11485.10 294.75 52334.85 88888.00 2020-09-30 09:41:30.405 274 11485.07 294.75 52334.87 88888.00 2020-09-30 09:41:30.905 274 11485.03 294.75 52334.85 88888.00 2020-09-30 09:41:31.405 274 11485.04 294.77 52334.89 88888.00 2020-09-30 09:41:31.904 274 11485.01 294.81 52334.95 88888.00 2020-09-30 09:41:32.404 274 11485.03 294.85 52334.96 88888.00 2020-09-30 09:41:32.904 274 11485.06 294.89 52334.96 88888.00 2020-09-30 09:41:33.404 274 11485.05 294.90 52334.97 88888.00 2020-09-30 09:41:33.904 274 11485.04 294.88 52334.98 88888.00 2020-09-30 09:41:34.404 274 11485.03 294.85 52334.96 88888.00 2020-09-30 09:41:34.904 274 11485.04 294.89 52334.98 88888.00 2020-09-30 09:41:35.404 274 11485.06 294.92 52334.99 88888.00 2020-09-30 09:41:35.904 274 11485.02 294.93 52335.00 88888.00 2020-09-30 09:41:36.404 274 11485.02 294.92 52335.00 88888.00 2020-09-30 09:41:36.904 274 11485.02 294.92 52334.98 88888.00 2020-09-30 09:41:37.404 274 11484.99 294.91 52334.96 88888.00 2020-09-30 09:41:37.904 274 11485.03 294.90 52334.97 88888.00 2020-09-30 09:41:38.404 274 11485.05 294.93 52334.96 88888.00 2020-09-30 09:41:38.904 274 11485.03 294.94 52334.98 88888.00 2020-09-30 09:41:39.404 274 11484.98 294.96 52335.03 88888.00 2020-09-30 09:41:39.904 274 11484.96 294.92 52335.03 88888.00 2020-09-30 09:41:40.404 274 11484.90 294.87 52335.03 88888.00 2020-09-30 09:41:40.904 274 11484.87 294.85 52335.04 88888.00 2020-09-30 09:41:41.404 274 11484.86 294.90 52335.05 88888.00 2020-09-30 09:41:41.904 274 11484.90 294.90 52335.05 88888.00 2020-09-30 09:41:42.404 274 11484.93 294.91 52335.09 88888.00 2020-09-30 09:41:42.904 274 11484.94 294.91 52335.10 88888.00 2020-09-30 09:41:43.404 274 11484.96 294.91 52335.06 88888.00 2020-09-30 09:41:43.904 274 11484.93 294.92 52335.04 88888.00 2020-09-30 09:41:44.404 274 11484.88 294.94 52335.05 88888.00 2020-09-30 09:41:44.904 274 11484.88 294.92 52335.10 88888.00 2020-09-30 09:41:45.404 274 11484.88 294.87 52335.18 88888.00 2020-09-30 09:41:45.904 274 11484.94 294.82 52335.17 88888.00 2020-09-30 09:41:46.404 274 11484.97 294.87 52335.12 88888.00 2020-09-30 09:41:46.904 274 11485.01 294.81 52335.09 88888.00 2020-09-30 09:41:47.404 274 11485.01 294.81 52335.08 88888.00 2020-09-30 09:41:47.904 274 11484.99 294.82 52335.10 88888.00 2020-09-30 09:41:48.404 274 11485.03 294.82 52335.09 88888.00 2020-09-30 09:41:48.904 274 11485.06 294.82 52335.10 88888.00 2020-09-30 09:41:49.404 274 11485.05 294.78 52335.13 88888.00 2020-09-30 09:41:49.904 274 11485.05 294.80 52335.14 88888.00 2020-09-30 09:41:50.404 274 11485.06 294.85 52335.13 88888.00 2020-09-30 09:41:50.904 274 11485.08 294.82 52335.12 88888.00 2020-09-30 09:41:51.404 274 11485.10 294.82 52335.16 88888.00 2020-09-30 09:41:51.904 274 11485.15 294.81 52335.14 88888.00 2020-09-30 09:41:52.404 274 11485.14 294.79 52335.12 88888.00 2020-09-30 09:41:52.904 274 11485.11 294.81 52335.13 88888.00 2020-09-30 09:41:53.404 274 11485.12 294.79 52335.14 88888.00 2020-09-30 09:41:53.904 274 11485.12 294.80 52335.17 88888.00 2020-09-30 09:41:54.404 274 11485.13 294.79 52335.15 88888.00 2020-09-30 09:41:54.904 274 11485.14 294.72 52335.21 88888.00 2020-09-30 09:41:55.404 274 11485.12 294.71 52335.25 88888.00 2020-09-30 09:41:55.904 274 11485.11 294.72 52335.30 88888.00 2020-09-30 09:41:56.404 274 11485.16 294.71 52335.25 88888.00 2020-09-30 09:41:56.904 274 11485.22 294.71 52335.25 88888.00 2020-09-30 09:41:57.404 274 11485.24 294.71 52335.22 88888.00 2020-09-30 09:41:57.904 274 11485.23 294.72 52335.20 88888.00 2020-09-30 09:41:58.404 274 11485.27 294.77 52335.17 88888.00 2020-09-30 09:41:58.904 274 11485.29 294.77 52335.21 88888.00 2020-09-30 09:41:59.404 274 11485.29 294.79 52335.18 88888.00 2020-09-30 09:41:59.904 274 11485.29 294.82 52335.21 88888.00 2020-09-30 09:42:00.404 274 11485.25 294.83 52335.23 88888.00 2020-09-30 09:42:00.904 274 11485.27 294.79 52335.29 88888.00 2020-09-30 09:42:01.404 274 11485.28 294.78 52335.27 88888.00 2020-09-30 09:42:01.904 274 11485.25 294.81 52335.27 88888.00 2020-09-30 09:42:02.404 274 11485.31 294.83 52335.32 88888.00 2020-09-30 09:42:02.904 274 11485.29 294.84 52335.29 88888.00 2020-09-30 09:42:03.404 274 11485.28 294.87 52335.31 88888.00 2020-09-30 09:42:03.904 274 11485.29 294.89 52335.29 88888.00 2020-09-30 09:42:04.404 274 11485.31 294.93 52335.33 88888.00 2020-09-30 09:42:05.404 274 11485.30 294.99 52335.40 88888.00 2020-09-30 09:42:05.904 274 11485.21 295.00 52335.42 88888.00 2020-09-30 09:42:06.404 274 11485.20 295.04 52335.41 88888.00 2020-09-30 09:42:06.904 274 11485.15 295.03 52335.43 88888.00 2020-09-30 09:42:07.404 274 11485.06 295.02 52335.44 88888.00 2020-09-30 09:42:07.904 274 11485.03 295.04 52335.41 88888.00 2020-09-30 09:42:08.404 274 11485.03 295.03 52335.40 88888.00 2020-09-30 09:42:08.904 274 11484.97 294.98 52335.41 88888.00 2020-09-30 09:42:09.404 274 11484.93 294.97 52335.45 88888.00 2020-09-30 09:42:09.904 274 11484.89 294.97 52335.51 88888.00 2020-09-30 09:42:10.404 274 11484.86 294.92 52335.56 88888.00 2020-09-30 09:42:10.904 274 11484.80 294.91 52335.51 88888.00 2020-09-30 09:42:11.404 274 11484.73 294.92 52335.54 88888.00 2020-09-30 09:42:11.904 274 11484.73 294.89 52335.53 88888.00 2020-09-30 09:42:12.404 274 11484.71 294.89 52335.51 88888.00 2020-09-30 09:42:12.904 274 11484.66 294.88 52335.49 88888.00 2020-09-30 09:42:13.404 274 11484.66 294.90 52335.50 88888.00 2020-09-30 09:42:13.904 274 11484.58 294.87 52335.51 88888.00 2020-09-30 09:42:14.404 274 11484.54 294.85 52335.52 88888.00 2020-09-30 09:42:14.904 274 11484.54 294.82 52335.52 88888.00 2020-09-30 09:42:15.404 274 11484.55 294.79 52335.51 88888.00 2020-09-30 09:42:15.904 274 11484.59 294.77 52335.50 88888.00 2020-09-30 09:42:16.404 274 11484.64 294.79 52335.48 88888.00 2020-09-30 09:42:16.904 274 11484.71 294.84 52335.49 88888.00 2020-09-30 09:42:17.404 274 11484.76 294.79 52335.48 88888.00 2020-09-30 09:42:17.904 274 11484.80 294.75 52335.41 88888.00 2020-09-30 09:42:18.404 274 11484.82 294.78 52335.40 88888.00 2020-09-30 09:42:18.904 274 11484.86 294.75 52335.39 88888.00 2020-09-30 09:42:19.404 274 11484.92 294.75 52335.35 88888.00 2020-09-30 09:42:19.904 274 11485.02 294.80 52335.39 88888.00 2020-09-30 09:42:20.404 274 11485.07 294.83 52335.41 88888.00 2020-09-30 09:42:20.904 274 11485.13 294.83 52335.33 88888.00 2020-09-30 09:42:21.404 274 11485.16 294.83 52335.38 88888.00 2020-09-30 09:42:21.904 274 11485.21 294.80 52335.42 88888.00 2020-09-30 09:42:22.404 274 11485.25 294.83 52335.44 88888.00 2020-09-30 09:42:22.904 274 11485.29 294.84 52335.50 88888.00 2020-09-30 09:42:23.404 274 11485.27 294.82 52335.48 88888.00 2020-09-30 09:42:23.904 274 11485.27 294.84 52335.45 88888.00 2020-09-30 09:42:24.404 274 11485.29 294.83 52335.49 88888.00 2020-09-30 09:42:24.904 274 11485.25 294.80 52335.53 88888.00 2020-09-30 09:42:25.404 274 11485.23 294.71 52335.51 88888.00 2020-09-30 09:42:25.904 274 11485.24 294.65 52335.57 88888.00 2020-09-30 09:42:26.404 274 11485.24 294.60 52335.59 88888.00 2020-09-30 09:42:26.904 274 11485.19 294.59 52335.57 88888.00 2020-09-30 09:42:27.404 274 11485.14 294.56 52335.52 88888.00 2020-09-30 09:42:27.904 274 11485.04 294.60 52335.56 88888.00 2020-09-30 09:42:28.404 274 11484.93 294.61 52335.54 88888.00 2020-09-30 09:42:28.904 274 11484.86 294.56 52335.54 88888.00 2020-09-30 09:42:29.404 274 11484.85 294.55 52335.59 88888.00 2020-09-30 09:42:29.904 274 11484.88 294.51 52335.54 88888.00 2020-09-30 09:42:30.404 274 11484.90 294.51 52335.50 88888.00 2020-09-30 09:42:30.904 274 11484.88 294.53 52335.51 88888.00 2020-09-30 09:42:31.404 274 11484.86 294.49 52335.49 88888.00 2020-09-30 09:42:31.904 274 11484.80 294.44 52335.49 88888.00 2020-09-30 09:42:32.404 274 11484.77 294.49 52335.47 88888.00 2020-09-30 09:42:32.904 274 11484.78 294.50 52335.44 88888.00 2020-09-30 09:42:33.404 274 11484.77 294.49 52335.42 88888.00 2020-09-30 09:42:33.904 274 11484.81 294.50 52335.43 88888.00 2020-09-30 09:42:34.404 274 11484.81 294.48 52335.44 88888.00 2020-09-30 09:42:34.904 274 11484.82 294.50 52335.45 88888.00 2020-09-30 09:42:35.404 274 11484.84 294.54 52335.50 88888.00 2020-09-30 09:42:35.904 274 11484.82 294.49 52335.53 88888.00 2020-09-30 09:42:36.404 274 11484.85 294.43 52335.57 88888.00 2020-09-30 09:42:36.904 274 11484.95 294.46 52335.54 88888.00 2020-09-30 09:42:37.404 274 11484.96 294.51 52335.51 88888.00 2020-09-30 09:42:37.904 274 11484.98 294.51 52335.52 88888.00 2020-09-30 09:42:38.404 274 11484.97 294.55 52335.52 88888.00 2020-09-30 09:42:38.904 274 11484.96 294.58 52335.58 88888.00 2020-09-30 09:42:39.404 274 11484.99 294.59 52335.58 88888.00 2020-09-30 09:42:39.904 274 11484.97 294.59 52335.61 88888.00 2020-09-30 09:42:40.405 274 11484.95 294.58 52335.67 88888.00 2020-09-30 09:42:40.905 274 11484.96 294.61 52335.68 88888.00 2020-09-30 09:42:41.405 274 11484.96 294.61 52335.73 88888.00 2020-09-30 09:42:41.905 274 11484.97 294.60 52335.74 88888.00 2020-09-30 09:42:42.405 274 11484.98 294.64 52335.70 88888.00 2020-09-30 09:42:42.905 274 11484.99 294.64 52335.77 88888.00 2020-09-30 09:42:43.405 274 11485.01 294.67 52335.77 88888.00 2020-09-30 09:42:43.905 274 11485.06 294.67 52335.74 88888.00 2020-09-30 09:42:44.405 274 11485.07 294.73 52335.76 88888.00 2020-09-30 09:42:44.905 274 11485.07 294.74 52335.78 88888.00 2020-09-30 09:42:45.406 274 11485.06 294.72 52335.79 88888.00 2020-09-30 09:42:45.906 274 11485.02 294.71 52335.82 88888.00 2020-09-30 09:42:46.406 274 11484.95 294.78 52335.87 88888.00 2020-09-30 09:42:46.906 274 11484.92 294.72 52335.91 88888.00 2020-09-30 09:42:47.406 274 11484.92 294.74 52335.89 88888.00 2020-09-30 09:42:47.906 274 11484.92 294.72 52335.88 88888.00 2020-09-30 09:42:48.406 274 11484.90 294.73 52335.86 88888.00 2020-09-30 09:42:48.906 274 11484.89 294.75 52335.84 88888.00 2020-09-30 09:42:49.406 274 11484.89 294.77 52335.85 88888.00 2020-09-30 09:42:49.906 274 11484.84 294.78 52335.86 88888.00 2020-09-30 09:42:50.405 274 11484.78 294.81 52335.89 88888.00 2020-09-30 09:42:50.905 274 11484.81 294.79 52335.89 88888.00 2020-09-30 09:42:51.405 274 11484.86 294.74 52335.94 88888.00 2020-09-30 09:42:51.905 274 11484.81 294.80 52335.95 88888.00 2020-09-30 09:42:52.405 274 11484.81 294.80 52335.94 88888.00 2020-09-30 09:42:52.905 274 11484.80 294.83 52335.92 88888.00 2020-09-30 09:42:53.405 274 11484.81 294.83 52335.91 88888.00 2020-09-30 09:42:53.905 274 11484.84 294.84 52335.96 88888.00 2020-09-30 09:42:54.405 274 11484.86 294.82 52335.96 88888.00 2020-09-30 09:42:54.905 274 11484.86 294.82 52335.95 88888.00 2020-09-30 09:42:55.405 274 11484.89 294.80 52335.95 88888.00 2020-09-30 09:42:55.905 274 11484.89 294.84 52335.95 88888.00 2020-09-30 09:42:56.405 274 11484.85 294.80 52335.96 88888.00 2020-09-30 09:42:56.905 274 11484.85 294.83 52335.97 88888.00 2020-09-30 09:42:57.405 274 11484.89 294.83 52335.95 88888.00 2020-09-30 09:42:57.905 274 11484.89 294.82 52335.95 88888.00 2020-09-30 09:42:58.405 274 11484.88 294.84 52335.95 88888.00 2020-09-30 09:42:58.905 274 11484.92 294.84 52336.00 88888.00 2020-09-30 09:42:59.405 274 11484.92 294.89 52336.05 88888.00 2020-09-30 09:42:59.905 274 11484.87 294.96 52336.08 88888.00 2020-09-30 09:43:00.405 274 11484.85 294.94 52336.05 88888.00 2020-09-30 09:43:00.905 274 11484.88 294.90 52336.02 88888.00 2020-09-30 09:43:01.405 274 11484.86 294.89 52336.01 88888.00 2020-09-30 09:43:01.905 274 11484.88 294.92 52336.03 88888.00 2020-09-30 09:43:02.405 274 11484.87 294.88 52336.01 88888.00 2020-09-30 09:43:02.905 274 11484.87 294.89 52336.04 88888.00 2020-09-30 09:43:03.405 274 11484.89 294.87 52336.06 88888.00 2020-09-30 09:43:03.905 274 11484.89 294.87 52336.02 88888.00 2020-09-30 09:43:04.405 274 11484.86 294.94 52336.05 88888.00 2020-09-30 09:43:04.905 274 11484.88 294.92 52336.11 88888.00 2020-09-30 09:43:05.405 274 11484.88 294.89 52336.06 88888.00 2020-09-30 09:43:05.905 274 11484.89 294.93 52336.04 88888.00 2020-09-30 09:43:06.405 274 11484.90 294.92 52336.09 88888.00 2020-09-30 09:43:06.905 274 11484.96 294.98 52336.06 88888.00 2020-09-30 09:43:07.405 274 11484.97 294.94 52336.03 88888.00 2020-09-30 09:43:07.905 274 11484.99 294.93 52336.04 88888.00 2020-09-30 09:43:08.405 274 11484.99 294.93 52336.05 88888.00 2020-09-30 09:43:08.905 274 11485.04 294.96 52336.05 88888.00 2020-09-30 09:43:09.405 274 11485.05 295.01 52336.10 88888.00 2020-09-30 09:43:09.905 274 11484.98 295.06 52336.10 88888.00 2020-09-30 09:43:10.405 274 11484.94 295.08 52336.09 88888.00 2020-09-30 09:43:10.905 274 11484.92 295.09 52336.12 88888.00 2020-09-30 09:43:11.405 274 11484.92 295.08 52336.12 88888.00 2020-09-30 09:43:11.905 274 11484.92 295.06 52336.12 88888.00 2020-09-30 09:43:12.405 274 11484.88 295.00 52336.06 88888.00 2020-09-30 09:43:12.905 274 11484.88 294.97 52336.09 88888.00 2020-09-30 09:43:13.405 274 11484.90 294.97 52336.04 88888.00 2020-09-30 09:43:13.905 274 11484.90 294.94 52336.09 88888.00 2020-09-30 09:43:14.405 274 11484.90 294.94 52336.14 88888.00 2020-09-30 09:43:14.905 274 11484.85 294.97 52336.18 88888.00 2020-09-30 09:43:15.405 274 11484.84 294.99 52336.15 88888.00 2020-09-30 09:43:15.905 274 11484.87 295.00 52336.13 88888.00 2020-09-30 09:43:16.405 274 11484.87 295.01 52336.14 88888.00 2020-09-30 09:43:16.905 274 11484.81 294.97 52336.17 88888.00 2020-09-30 09:43:17.405 274 11484.80 294.93 52336.17 88888.00 2020-09-30 09:43:17.905 274 11484.80 294.92 52336.20 88888.00 2020-09-30 09:43:18.405 274 11484.78 294.91 52336.18 88888.00 2020-09-30 09:43:18.905 274 11484.79 294.94 52336.14 88888.00 2020-09-30 09:43:19.405 274 11484.75 294.91 52336.11 88888.00 2020-09-30 09:43:19.905 274 11484.73 294.88 52336.11 88888.00 2020-09-30 09:43:20.405 274 11484.71 294.82 52336.13 88888.00 2020-09-30 09:43:20.905 274 11484.72 294.83 52336.15 88888.00 2020-09-30 09:43:21.405 274 11484.71 294.83 52336.13 88888.00 2020-09-30 09:43:21.905 274 11484.70 294.82 52336.10 88888.00 2020-09-30 09:43:22.405 274 11484.72 294.77 52336.10 88888.00 2020-09-30 09:43:22.905 274 11484.76 294.79 52336.19 88888.00 2020-09-30 09:43:23.405 274 11484.81 294.79 52336.20 88888.00 2020-09-30 09:43:23.905 274 11484.88 294.77 52336.18 88888.00 2020-09-30 09:43:24.405 274 11484.82 294.80 52336.17 88888.00 2020-09-30 09:43:24.905 274 11484.79 294.81 52336.18 88888.00 2020-09-30 09:43:25.405 274 11484.85 294.82 52336.18 88888.00 2020-09-30 09:43:25.905 274 11484.93 294.81 52336.18 88888.00 2020-09-30 09:43:26.405 274 11484.92 294.80 52336.15 88888.00 2020-09-30 09:43:26.905 274 11484.95 294.83 52336.17 88888.00 2020-09-30 09:43:27.405 274 11484.97 294.88 52336.18 88888.00 2020-09-30 09:43:27.905 274 11484.99 294.87 52336.15 88888.00 2020-09-30 09:43:28.405 274 11484.98 294.87 52336.14 88888.00 2020-09-30 09:43:28.905 274 11484.97 294.81 52336.15 88888.00 2020-09-30 09:43:29.405 274 11484.99 294.82 52336.19 88888.00 2020-09-30 09:43:29.905 274 11485.05 294.82 52336.18 88888.00 2020-09-30 09:43:30.405 274 11485.05 294.84 52336.20 88888.00 2020-09-30 09:43:30.905 274 11485.03 294.83 52336.23 88888.00 2020-09-30 09:43:31.405 274 11485.05 294.89 52336.22 88888.00 2020-09-30 09:43:31.905 274 11485.10 294.91 52336.22 88888.00 2020-09-30 09:43:32.405 274 11485.08 294.91 52336.22 88888.00 2020-09-30 09:43:32.905 274 11485.07 294.90 52336.23 88888.00 2020-09-30 09:43:33.405 274 11485.07 294.85 52336.21 88888.00 2020-09-30 09:43:33.905 274 11485.02 294.83 52336.21 88888.00 2020-09-30 09:43:34.405 274 11484.97 294.83 52336.24 88888.00 2020-09-30 09:43:34.905 274 11484.95 294.81 52336.24 88888.00 2020-09-30 09:43:35.405 274 11484.94 294.81 52336.23 88888.00 2020-09-30 09:43:35.905 274 11484.93 294.82 52336.29 88888.00 2020-09-30 09:43:36.405 274 11484.87 294.84 52336.31 88888.00 2020-09-30 09:43:36.905 274 11484.85 294.79 52336.35 88888.00 2020-09-30 09:43:37.405 274 11484.84 294.81 52336.37 88888.00 2020-09-30 09:43:37.905 274 11484.81 294.80 52336.38 88888.00 2020-09-30 09:43:38.405 274 11484.79 294.75 52336.40 88888.00 2020-09-30 09:43:38.905 274 11484.79 294.74 52336.44 88888.00 2020-09-30 09:43:39.405 274 11484.84 294.74 52336.46 88888.00 2020-09-30 09:43:39.905 274 11484.86 294.75 52336.47 88888.00 2020-09-30 09:43:40.405 274 11484.84 294.78 52336.45 88888.00 2020-09-30 09:43:40.905 274 11484.80 294.79 52336.41 88888.00 2020-09-30 09:43:41.405 274 11484.86 294.81 52336.38 88888.00 2020-09-30 09:43:41.905 274 11484.84 294.79 52336.37 88888.00 2020-09-30 09:43:42.405 274 11484.85 294.80 52336.37 88888.00 2020-09-30 09:43:42.905 274 11484.81 294.82 52336.40 88888.00 2020-09-30 09:43:43.405 274 11484.84 294.82 52336.40 88888.00 2020-09-30 09:43:43.905 274 11484.85 294.85 52336.37 88888.00 2020-09-30 09:43:44.405 274 11484.87 294.84 52336.40 88888.00 2020-09-30 09:43:44.905 274 11484.87 294.79 52336.41 88888.00 2020-09-30 09:43:45.405 274 11484.87 294.83 52336.47 88888.00 2020-09-30 09:43:45.905 274 11484.87 294.87 52336.47 88888.00 2020-09-30 09:43:46.405 274 11484.87 294.85 52336.48 88888.00 2020-09-30 09:43:46.905 274 11484.88 294.88 52336.51 88888.00 2020-09-30 09:43:47.405 274 11484.90 294.90 52336.53 88888.00 2020-09-30 09:43:47.905 274 11484.89 294.94 52336.56 88888.00 2020-09-30 09:43:48.405 274 11484.93 294.93 52336.55 88888.00 2020-09-30 09:43:48.905 274 11484.93 294.92 52336.53 88888.00 2020-09-30 09:43:49.405 274 11484.96 294.90 52336.54 88888.00 2020-09-30 09:43:49.905 274 11484.96 294.89 52336.55 88888.00 2020-09-30 09:43:50.405 274 11484.95 294.91 52336.53 88888.00 2020-09-30 09:43:50.905 274 11484.93 294.93 52336.54 88888.00 2020-09-30 09:43:51.405 274 11484.96 294.97 52336.56 88888.00 2020-09-30 09:43:51.905 274 11484.99 294.96 52336.56 88888.00 2020-09-30 09:43:52.405 274 11484.97 295.01 52336.57 88888.00 2020-09-30 09:43:52.905 274 11484.97 295.01 52336.61 88888.00 2020-09-30 09:43:53.405 274 11484.96 295.01 52336.58 88888.00 2020-09-30 09:43:53.905 274 11484.95 295.01 52336.58 88888.00 2020-09-30 09:43:54.405 274 11484.89 295.08 52336.56 88888.00 2020-09-30 09:43:54.905 274 11484.92 295.11 52336.58 88888.00 2020-09-30 09:43:55.405 274 11484.92 295.10 52336.62 88888.00 2020-09-30 09:43:55.905 274 11484.90 295.11 52336.67 88888.00 2020-09-30 09:43:56.905 274 11484.87 295.19 52336.63 88888.00 2020-09-30 09:43:57.405 274 11484.84 295.19 52336.66 88888.00 2020-09-30 09:43:57.905 274 11484.88 295.19 52336.68 88888.00 2020-09-30 09:43:58.405 274 11484.88 295.16 52336.70 88888.00 2020-09-30 09:43:58.905 274 11484.84 295.20 52336.70 88888.00 2020-09-30 09:43:59.405 274 11484.85 295.22 52336.74 88888.00 2020-09-30 09:43:59.905 274 11484.84 295.22 52336.72 88888.00 2020-09-30 09:44:00.405 274 11484.89 295.26 52336.70 88888.00 2020-09-30 09:44:00.905 274 11484.88 295.27 52336.70 88888.00 2020-09-30 09:44:01.405 274 11484.81 295.24 52336.76 88888.00 2020-09-30 09:44:01.905 274 11484.81 295.24 52336.79 88888.00 2020-09-30 09:44:02.405 274 11484.82 295.24 52336.79 88888.00 2020-09-30 09:44:02.905 274 11484.84 295.21 52336.79 88888.00 2020-09-30 09:44:03.405 274 11484.82 295.24 52336.77 88888.00 2020-09-30 09:44:03.905 274 11484.79 295.26 52336.74 88888.00 2020-09-30 09:44:04.405 274 11484.70 295.21 52336.79 88888.00 2020-09-30 09:44:04.905 274 11484.67 295.18 52336.83 88888.00 2020-09-30 09:44:05.405 274 11484.66 295.20 52336.82 88888.00 2020-09-30 09:44:05.905 274 11484.68 295.26 52336.84 88888.00 2020-09-30 09:44:06.905 274 11484.66 295.26 52336.84 88888.00 2020-09-30 09:44:07.405 274 11484.67 295.28 52336.80 88888.00 2020-09-30 09:44:07.905 274 11484.69 295.28 52336.77 88888.00 2020-09-30 09:44:08.405 274 11484.69 295.30 52336.77 88888.00 2020-09-30 09:44:08.905 274 11484.70 295.33 52336.80 88888.00 2020-09-30 09:44:09.405 274 11484.75 295.28 52336.81 88888.00 2020-09-30 09:44:09.905 274 11484.78 295.29 52336.82 88888.00 2020-09-30 09:44:10.405 274 11484.73 295.28 52336.80 88888.00 2020-09-30 09:44:10.905 274 11484.75 295.32 52336.83 88888.00 2020-09-30 09:44:11.405 274 11484.85 295.36 52336.86 88888.00 2020-09-30 09:44:11.905 274 11484.87 295.35 52336.85 88888.00 2020-09-30 09:44:12.405 274 11484.85 295.38 52336.85 88888.00 2020-09-30 09:44:12.905 274 11484.88 295.36 52336.88 88888.00 2020-09-30 09:44:13.405 274 11484.88 295.36 52336.88 88888.00 2020-09-30 09:44:13.905 274 11484.88 295.37 52336.90 88888.00 2020-09-30 09:44:14.905 274 11484.94 295.39 52336.91 88888.00 2020-09-30 09:44:15.405 274 11484.94 295.41 52336.86 88888.00 2020-09-30 09:44:15.905 274 11484.96 295.42 52336.85 88888.00 2020-09-30 09:44:16.405 274 11485.02 295.39 52336.83 88888.00 2020-09-30 09:44:16.905 274 11485.05 295.40 52336.84 88888.00 2020-09-30 09:44:17.405 274 11485.04 295.41 52336.86 88888.00 2020-09-30 09:44:17.905 274 11484.97 295.46 52336.92 88888.00 2020-09-30 09:44:18.405 274 11484.99 295.45 52336.91 88888.00 2020-09-30 09:44:18.905 274 11485.04 295.42 52336.90 88888.00 2020-09-30 09:44:19.405 274 11485.01 295.42 52336.94 88888.00 2020-09-30 09:44:19.905 274 11484.98 295.43 52336.97 88888.00 2020-09-30 09:44:20.405 274 11484.95 295.39 52336.94 88888.00 2020-09-30 09:44:20.905 274 11484.95 295.45 52336.97 88888.00 2020-09-30 09:44:21.405 274 11484.93 295.41 52336.94 88888.00 2020-09-30 09:44:21.905 274 11484.90 295.38 52336.92 88888.00 2020-09-30 09:44:22.405 274 11484.87 295.38 52336.92 88888.00 2020-09-30 09:44:22.905 274 11484.87 295.41 52336.94 88888.00 2020-09-30 09:44:23.405 274 11484.86 295.43 52336.93 88888.00 2020-09-30 09:44:23.905 274 11484.88 295.47 52336.94 88888.00 2020-09-30 09:44:24.405 274 11484.89 295.47 52336.94 88888.00 2020-09-30 09:44:24.905 274 11484.93 295.39 52336.98 88888.00 2020-09-30 09:44:25.405 274 11484.95 295.41 52336.97 88888.00 2020-09-30 09:44:25.905 274 11484.93 295.41 52336.94 88888.00 2020-09-30 09:44:26.405 274 11484.92 295.40 52337.00 88888.00 2020-09-30 09:44:26.905 274 11484.92 295.38 52337.00 88888.00 2020-09-30 09:44:27.405 274 11484.90 295.39 52337.02 88888.00 2020-09-30 09:44:27.905 274 11484.90 295.41 52337.03 88888.00 2020-09-30 09:44:28.405 274 11484.89 295.41 52337.01 88888.00 2020-09-30 09:44:28.905 274 11484.87 295.40 52337.00 88888.00 2020-09-30 09:44:29.405 274 11484.86 295.39 52337.02 88888.00 2020-09-30 09:44:29.905 274 11484.84 295.42 52337.08 88888.00 2020-09-30 09:44:30.405 274 11484.82 295.38 52337.03 88888.00 2020-09-30 09:44:30.905 274 11484.87 295.37 52337.00 88888.00 2020-09-30 09:44:31.405 274 11484.90 295.36 52336.94 88888.00 2020-09-30 09:44:31.905 274 11484.90 295.30 52336.97 88888.00 2020-09-30 09:44:32.405 274 11484.87 295.32 52337.01 88888.00 2020-09-30 09:44:32.905 274 11484.89 295.30 52337.01 88888.00 2020-09-30 09:44:33.405 274 11484.89 295.31 52337.02 88888.00 2020-09-30 09:44:33.905 274 11484.92 295.31 52337.05 88888.00 2020-09-30 09:44:34.405 274 11484.92 295.31 52337.03 88888.00 2020-09-30 09:44:34.906 274 11484.94 295.29 52337.00 88888.00 2020-09-30 09:44:35.406 274 11484.96 295.23 52336.99 88888.00 2020-09-30 09:44:35.906 274 11484.96 295.23 52337.01 88888.00 2020-09-30 09:44:36.406 274 11484.97 295.26 52337.02 88888.00 2020-09-30 09:44:36.906 274 11484.99 295.21 52337.02 88888.00 2020-09-30 09:44:37.406 274 11485.02 295.24 52337.03 88888.00 2020-09-30 09:44:37.906 274 11485.01 295.23 52337.03 88888.00 2020-09-30 09:44:38.406 274 11484.97 295.23 52337.08 88888.00 2020-09-30 09:44:38.906 274 11484.95 295.23 52337.09 88888.00 2020-09-30 09:44:39.406 274 11484.98 295.22 52337.05 88888.00 2020-09-30 09:44:39.905 274 11484.95 295.20 52337.06 88888.00 2020-09-30 09:44:40.405 274 11484.96 295.21 52337.07 88888.00 2020-09-30 09:44:40.905 274 11484.97 295.20 52337.08 88888.00 2020-09-30 09:44:41.405 274 11484.92 295.20 52337.10 88888.00 2020-09-30 09:44:41.905 274 11484.93 295.21 52337.15 88888.00 2020-09-30 09:44:42.405 274 11484.97 295.20 52337.11 88888.00 2020-09-30 09:44:42.905 274 11484.99 295.14 52337.08 88888.00 2020-09-30 09:44:43.405 274 11484.97 295.14 52337.10 88888.00 2020-09-30 09:44:43.905 274 11485.01 295.18 52337.10 88888.00 2020-09-30 09:44:44.405 274 11485.02 295.14 52337.08 88888.00 2020-09-30 09:44:44.905 274 11485.04 295.17 52337.09 88888.00 2020-09-30 09:44:45.405 274 11485.03 295.11 52337.12 88888.00 2020-09-30 09:44:45.905 274 11485.02 295.12 52337.12 88888.00 2020-09-30 09:44:46.405 274 11484.98 295.12 52337.12 88888.00 2020-09-30 09:44:46.905 274 11484.99 295.04 52337.08 88888.00 2020-09-30 09:44:47.405 274 11484.97 295.07 52337.08 88888.00 2020-09-30 09:44:47.905 274 11484.97 295.07 52337.10 88888.00 2020-09-30 09:44:48.405 274 11484.98 295.10 52337.08 88888.00 2020-09-30 09:44:48.905 274 11484.98 295.14 52337.10 88888.00 2020-09-30 09:44:49.405 274 11484.99 295.13 52337.14 88888.00 2020-09-30 09:44:49.905 274 11484.97 295.11 52337.11 88888.00 2020-09-30 09:44:50.405 274 11484.96 295.08 52337.10 88888.00 2020-09-30 09:44:50.905 274 11484.99 295.08 52337.14 88888.00 2020-09-30 09:44:51.405 274 11484.95 295.11 52337.16 88888.00 2020-09-30 09:44:51.905 274 11484.94 295.16 52337.14 88888.00 2020-09-30 09:44:52.405 274 11484.94 295.18 52337.10 88888.00 2020-09-30 09:44:52.905 274 11484.90 295.16 52337.14 88888.00 2020-09-30 09:44:53.405 274 11484.90 295.14 52337.14 88888.00 2020-09-30 09:44:53.905 274 11484.95 295.11 52337.16 88888.00 2020-09-30 09:44:54.405 274 11484.95 295.10 52337.16 88888.00 2020-09-30 09:44:54.905 274 11484.94 295.13 52337.11 88888.00 2020-09-30 09:44:55.405 274 11484.90 295.14 52337.08 88888.00 2020-09-30 09:44:55.905 274 11484.86 295.14 52337.09 88888.00 2020-09-30 09:44:56.405 274 11484.84 295.14 52337.08 88888.00 2020-09-30 09:44:56.905 274 11484.85 295.17 52337.07 88888.00 2020-09-30 09:44:57.405 274 11484.92 295.14 52337.10 88888.00 2020-09-30 09:44:57.905 274 11484.95 295.14 52337.09 88888.00 2020-09-30 09:44:58.405 274 11484.95 295.17 52337.09 88888.00 2020-09-30 09:44:58.905 274 11484.98 295.18 52337.07 88888.00 2020-09-30 09:44:59.405 274 11484.97 295.17 52337.10 88888.00 2020-09-30 09:44:59.905 274 11484.92 295.17 52337.10 88888.00 2020-09-30 09:45:00.405 274 11484.89 295.17 52337.11 88888.00 2020-09-30 09:45:00.905 274 11484.84 295.16 52337.15 88888.00 2020-09-30 09:45:01.405 274 11484.80 295.19 52337.15 88888.00 2020-09-30 09:45:01.905 274 11484.78 295.18 52337.12 88888.00 2020-09-30 09:45:02.405 274 11484.81 295.19 52337.09 88888.00 2020-09-30 09:45:02.905 274 11484.81 295.20 52337.07 88888.00 2020-09-30 09:45:03.405 274 11484.84 295.16 52337.07 88888.00 2020-09-30 09:45:03.905 274 11484.81 295.16 52337.08 88888.00 2020-09-30 09:45:04.405 274 11484.82 295.16 52337.09 88888.00 2020-09-30 09:45:04.905 274 11484.81 295.13 52337.06 88888.00 2020-09-30 09:45:05.405 274 11484.79 295.17 52337.08 88888.00 2020-09-30 09:45:05.905 274 11484.72 295.21 52337.12 88888.00 2020-09-30 09:45:06.405 274 11484.72 295.22 52337.15 88888.00 2020-09-30 09:45:06.905 274 11484.72 295.22 52337.16 88888.00 2020-09-30 09:45:07.405 274 11484.72 295.21 52337.12 88888.00 2020-09-30 09:45:08.405 274 11484.70 295.19 52337.09 88888.00 2020-09-30 09:45:08.905 274 11484.73 295.21 52337.10 88888.00 2020-09-30 09:45:09.405 274 11484.70 295.21 52337.11 88888.00 2020-09-30 09:45:09.905 274 11484.69 295.20 52337.11 88888.00 2020-09-30 09:45:10.405 274 11484.70 295.19 52337.10 88888.00 2020-09-30 09:45:10.905 274 11484.67 295.16 52337.08 88888.00 2020-09-30 09:45:11.405 274 11484.64 295.19 52337.09 88888.00 2020-09-30 09:45:11.905 274 11484.64 295.19 52337.08 88888.00 2020-09-30 09:45:12.405 274 11484.68 295.18 52337.05 88888.00 2020-09-30 09:45:12.905 274 11484.67 295.18 52337.08 88888.00 2020-09-30 09:45:13.405 274 11484.63 295.20 52337.07 88888.00 2020-09-30 09:45:13.905 274 11484.57 295.24 52337.07 88888.00 2020-09-30 09:45:14.405 274 11484.54 295.28 52337.11 88888.00 2020-09-30 09:45:14.905 274 11484.61 295.30 52337.14 88888.00 2020-09-30 09:45:15.405 274 11484.67 295.31 52337.12 88888.00 2020-09-30 09:45:15.905 274 11484.67 295.30 52337.11 88888.00 2020-09-30 09:45:16.405 274 11484.69 295.30 52337.10 88888.00 2020-09-30 09:45:16.905 274 11484.69 295.32 52337.07 88888.00 2020-09-30 09:45:17.405 274 11484.67 295.33 52337.07 88888.00 2020-09-30 09:45:18.406 274 11484.67 295.32 52337.12 88888.00 2020-09-30 09:45:18.906 274 11484.69 295.36 52337.12 88888.00 2020-09-30 09:45:19.406 274 11484.72 295.35 52337.07 88888.00 2020-09-30 09:45:19.906 274 11484.73 295.32 52337.03 88888.00 2020-09-30 09:45:20.406 274 11484.75 295.37 52337.05 88888.00 2020-09-30 09:45:20.906 274 11484.75 295.37 52337.03 88888.00 2020-09-30 09:45:21.406 274 11484.72 295.35 52337.01 88888.00 2020-09-30 09:45:21.906 274 11484.70 295.36 52337.05 88888.00 2020-09-30 09:45:22.406 274 11484.68 295.35 52337.03 88888.00 2020-09-30 09:45:22.906 274 11484.69 295.40 52337.02 88888.00 2020-09-30 09:45:23.406 274 11484.69 295.42 52337.02 88888.00 2020-09-30 09:45:23.906 274 11484.69 295.41 52337.02 88888.00 2020-09-30 09:45:24.406 274 11484.68 295.40 52337.03 88888.00 2020-09-30 09:45:24.906 274 11484.67 295.39 52337.07 88888.00 2020-09-30 09:45:25.406 274 11484.64 295.42 52337.06 88888.00 2020-09-30 09:45:25.906 274 11484.64 295.43 52337.09 88888.00 2020-09-30 09:45:26.406 274 11484.64 295.43 52337.09 88888.00 2020-09-30 09:45:26.906 274 11484.61 295.43 52337.09 88888.00 2020-09-30 09:45:27.406 274 11484.63 295.45 52337.09 88888.00 2020-09-30 09:45:28.406 274 11484.62 295.47 52337.09 88888.00 2020-09-30 09:45:28.906 274 11484.59 295.47 52337.09 88888.00 2020-09-30 09:45:29.406 274 11484.58 295.43 52337.10 88888.00 2020-09-30 09:45:29.906 274 11484.59 295.42 52337.07 88888.00 2020-09-30 09:45:30.406 274 11484.61 295.45 52337.06 88888.00 2020-09-30 09:45:30.906 274 11484.62 295.42 52337.03 88888.00 2020-09-30 09:45:31.406 274 11484.59 295.41 52337.07 88888.00 2020-09-30 09:45:31.906 274 11484.57 295.45 52337.06 88888.00 2020-09-30 09:45:32.406 274 11484.51 295.45 52336.99 88888.00 2020-09-30 09:45:32.906 274 11484.49 295.40 52336.99 88888.00 2020-09-30 09:45:33.406 274 11484.44 295.45 52337.01 88888.00 2020-09-30 09:45:33.906 274 11484.47 295.42 52337.01 88888.00 2020-09-30 09:45:34.406 274 11484.46 295.40 52337.01 88888.00 2020-09-30 09:45:34.906 274 11484.44 295.37 52337.03 88888.00 2020-09-30 09:45:35.406 274 11484.44 295.38 52337.06 88888.00 2020-09-30 09:45:35.906 274 11484.44 295.46 52337.07 88888.00 2020-09-30 09:45:36.406 274 11484.45 295.46 52337.03 88888.00 2020-09-30 09:45:36.906 274 11484.45 295.48 52337.01 88888.00 2020-09-30 09:45:37.406 274 11484.44 295.45 52337.00 88888.00 2020-09-30 09:45:38.406 274 11484.52 295.46 52337.01 88888.00 2020-09-30 09:45:38.906 274 11484.51 295.47 52337.01 88888.00 2020-09-30 09:45:39.406 274 11484.45 295.49 52337.03 88888.00 2020-09-30 09:45:39.906 274 11484.45 295.49 52337.06 88888.00 2020-09-30 09:45:40.406 274 11484.44 295.50 52337.03 88888.00 2020-09-30 09:45:40.906 274 11484.53 295.49 52337.03 88888.00 2020-09-30 09:45:41.406 274 11484.54 295.48 52337.06 88888.00 2020-09-30 09:45:41.906 274 11484.55 295.52 52337.08 88888.00 2020-09-30 09:45:42.406 274 11484.50 295.53 52337.08 88888.00 2020-09-30 09:45:42.906 274 11484.47 295.52 52337.03 88888.00 2020-09-30 09:45:43.407 274 11484.46 295.52 52337.00 88888.00 2020-09-30 09:45:43.907 274 11484.46 295.49 52337.00 88888.00 2020-09-30 09:45:44.407 274 11484.46 295.53 52337.01 88888.00 2020-09-30 09:45:44.907 274 11484.43 295.56 52337.03 88888.00 2020-09-30 09:45:45.407 274 11484.43 295.56 52337.03 88888.00 2020-09-30 09:45:45.907 274 11484.42 295.57 52337.07 88888.00 2020-09-30 09:45:46.407 274 11484.44 295.58 52337.07 88888.00 2020-09-30 09:45:46.907 274 11484.45 295.62 52337.02 88888.00 2020-09-30 09:45:47.407 274 11484.49 295.62 52337.03 88888.00 2020-09-30 09:45:47.907 274 11484.51 295.59 52337.01 88888.00 2020-09-30 09:45:48.406 274 11484.51 295.59 52336.97 88888.00 2020-09-30 09:45:48.906 274 11484.44 295.62 52336.98 88888.00 2020-09-30 09:45:49.406 274 11484.43 295.64 52337.00 88888.00 2020-09-30 09:45:49.906 274 11484.44 295.59 52336.99 88888.00 2020-09-30 09:45:50.406 274 11484.45 295.56 52337.01 88888.00 2020-09-30 09:45:50.906 274 11484.51 295.58 52336.99 88888.00 2020-09-30 09:45:51.406 274 11484.51 295.56 52336.93 88888.00 2020-09-30 09:45:51.906 274 11484.50 295.56 52336.93 88888.00 2020-09-30 09:45:52.406 274 11484.55 295.56 52336.98 88888.00 2020-09-30 09:45:52.906 274 11484.53 295.57 52336.94 88888.00 2020-09-30 09:45:53.406 274 11484.59 295.56 52336.93 88888.00 2020-09-30 09:45:53.906 274 11484.54 295.59 52336.93 88888.00 2020-09-30 09:45:54.406 274 11484.54 295.61 52336.95 88888.00 2020-09-30 09:45:54.906 274 11484.54 295.60 52336.97 88888.00 2020-09-30 09:45:55.406 274 11484.51 295.59 52337.01 88888.00 2020-09-30 09:45:55.906 274 11484.49 295.58 52336.99 88888.00 2020-09-30 09:45:56.406 274 11484.50 295.60 52336.97 88888.00 2020-09-30 09:45:56.906 274 11484.57 295.61 52336.97 88888.00 2020-09-30 09:45:57.406 274 11484.59 295.60 52336.93 88888.00 2020-09-30 09:45:57.906 274 11484.58 295.65 52336.91 88888.00 2020-09-30 09:45:58.406 274 11484.59 295.64 52336.92 88888.00 2020-09-30 09:45:58.906 274 11484.59 295.65 52336.94 88888.00 2020-09-30 09:45:59.406 274 11484.62 295.69 52336.97 88888.00 2020-09-30 09:45:59.906 274 11484.66 295.67 52336.97 88888.00 2020-09-30 09:46:00.406 274 11484.69 295.67 52336.94 88888.00 2020-09-30 09:46:00.906 274 11484.69 295.70 52336.98 88888.00 2020-09-30 09:46:01.406 274 11484.63 295.67 52337.02 88888.00 2020-09-30 09:46:01.906 274 11484.61 295.69 52337.03 88888.00 2020-09-30 09:46:02.406 274 11484.66 295.69 52337.00 88888.00 2020-09-30 09:46:02.906 274 11484.70 295.71 52336.94 88888.00 2020-09-30 09:46:03.406 274 11484.73 295.72 52336.90 88888.00 2020-09-30 09:46:03.906 274 11484.73 295.76 52336.94 88888.00 2020-09-30 09:46:04.406 274 11484.69 295.81 52336.97 88888.00 2020-09-30 09:46:04.906 274 11484.71 295.78 52336.99 88888.00 2020-09-30 09:46:05.406 274 11484.76 295.77 52337.00 88888.00 2020-09-30 09:46:05.906 274 11484.77 295.75 52337.00 88888.00 2020-09-30 09:46:06.406 274 11484.84 295.79 52336.99 88888.00 2020-09-30 09:46:06.906 274 11484.85 295.80 52336.94 88888.00 2020-09-30 09:46:07.406 274 11484.88 295.82 52336.93 88888.00 2020-09-30 09:46:07.906 274 11484.90 295.85 52336.98 88888.00 2020-09-30 09:46:08.406 274 11484.92 295.87 52337.01 88888.00 2020-09-30 09:46:08.906 274 11484.95 295.87 52336.99 88888.00 2020-09-30 09:46:09.406 274 11484.99 295.89 52337.01 88888.00 2020-09-30 09:46:09.906 274 11485.02 295.93 52337.03 88888.00 2020-09-30 09:46:10.406 274 11485.02 295.93 52337.05 88888.00 2020-09-30 09:46:10.906 274 11484.99 295.90 52337.07 88888.00 2020-09-30 09:46:11.406 274 11485.05 295.91 52337.03 88888.00 2020-09-30 09:46:11.906 274 11485.05 295.91 52337.01 88888.00 2020-09-30 09:46:12.406 274 11485.01 295.86 52337.02 88888.00 2020-09-30 09:46:12.906 274 11485.05 295.88 52336.98 88888.00 2020-09-30 09:46:13.406 274 11485.07 295.89 52336.94 88888.00 2020-09-30 09:46:13.906 274 11485.05 295.91 52336.98 88888.00 2020-09-30 09:46:14.406 274 11484.99 295.91 52336.97 88888.00 2020-09-30 09:46:14.906 274 11484.97 295.96 52336.98 88888.00 2020-09-30 09:46:15.406 274 11484.96 295.98 52337.03 88888.00 2020-09-30 09:46:15.906 274 11484.97 295.98 52337.05 88888.00 2020-09-30 09:46:16.406 274 11484.97 295.98 52337.03 88888.00 2020-09-30 09:46:16.906 274 11484.98 296.03 52337.02 88888.00 2020-09-30 09:46:17.406 274 11484.98 296.03 52337.03 88888.00 2020-09-30 09:46:17.906 274 11484.97 296.03 52337.00 88888.00 2020-09-30 09:46:18.406 274 11484.98 296.04 52337.05 88888.00 2020-09-30 09:46:18.906 274 11485.02 296.03 52337.05 88888.00 2020-09-30 09:46:19.406 274 11484.96 296.00 52337.02 88888.00 2020-09-30 09:46:19.906 274 11484.95 296.01 52337.07 88888.00 2020-09-30 09:46:20.406 274 11484.98 296.01 52337.07 88888.00 2020-09-30 09:46:20.906 274 11484.98 296.04 52337.06 88888.00 2020-09-30 09:46:21.406 274 11485.06 296.03 52337.00 88888.00 2020-09-30 09:46:21.906 274 11485.10 296.06 52337.03 88888.00 2020-09-30 09:46:22.406 274 11485.04 296.06 52337.06 88888.00 2020-09-30 09:46:22.906 274 11485.01 296.09 52337.03 88888.00 2020-09-30 09:46:23.406 274 11485.02 296.11 52337.05 88888.00 2020-09-30 09:46:23.906 274 11485.07 296.15 52337.03 88888.00 2020-09-30 09:46:24.406 274 11485.11 296.11 52336.99 88888.00 2020-09-30 09:46:24.906 274 11485.11 296.11 52336.94 88888.00 2020-09-30 09:46:25.406 274 11485.12 296.17 52336.98 88888.00 2020-09-30 09:46:25.906 274 11485.16 296.15 52337.00 88888.00 2020-09-30 09:46:26.406 274 11485.16 296.14 52336.97 88888.00 2020-09-30 09:46:26.906 274 11485.17 296.15 52336.98 88888.00 2020-09-30 09:46:27.906 274 11485.19 296.18 52337.01 88888.00 2020-09-30 09:46:28.406 274 11485.22 296.17 52336.99 88888.00 2020-09-30 09:46:28.906 274 11485.17 296.16 52337.00 88888.00 2020-09-30 09:46:29.907 274 11485.25 296.14 52336.97 88888.00 2020-09-30 09:46:30.407 274 11485.29 296.17 52337.00 88888.00 2020-09-30 09:46:30.907 274 11485.25 296.15 52337.01 88888.00 2020-09-30 09:46:31.407 274 11485.22 296.18 52337.05 88888.00 2020-09-30 09:46:31.907 274 11485.24 296.16 52337.06 88888.00 2020-09-30 09:46:32.407 274 11485.27 296.17 52336.98 88888.00 2020-09-30 09:46:32.907 274 11485.28 296.17 52337.00 88888.00 2020-09-30 09:46:33.407 274 11485.25 296.20 52337.05 88888.00 2020-09-30 09:46:33.907 274 11485.23 296.18 52337.05 88888.00 2020-09-30 09:46:34.407 274 11485.24 296.18 52337.01 88888.00 2020-09-30 09:46:34.906 274 11485.19 296.20 52336.99 88888.00 2020-09-30 09:46:35.406 274 11485.20 296.17 52336.97 88888.00 2020-09-30 09:46:35.906 274 11485.20 296.20 52336.93 88888.00 2020-09-30 09:46:36.406 274 11485.15 296.24 52336.91 88888.00 2020-09-30 09:46:36.906 274 11485.20 296.24 52336.89 88888.00 2020-09-30 09:46:37.406 274 11485.23 296.23 52336.93 88888.00 2020-09-30 09:46:37.906 274 11485.23 296.26 52336.94 88888.00 2020-09-30 09:46:38.406 274 11485.28 296.29 52336.93 88888.00 2020-09-30 09:46:38.906 274 11485.29 296.27 52336.93 88888.00 2020-09-30 09:46:39.906 274 11485.33 296.28 52336.98 88888.00 2020-09-30 09:46:40.406 274 11485.37 296.27 52336.97 88888.00 2020-09-30 09:46:40.906 274 11485.40 296.25 52336.98 88888.00 2020-09-30 09:46:41.406 274 11485.41 296.34 52337.00 88888.00 2020-09-30 09:46:41.906 274 11485.43 296.35 52337.00 88888.00 2020-09-30 09:46:42.406 274 11485.46 296.36 52336.99 88888.00 2020-09-30 09:46:42.906 274 11485.46 296.39 52337.00 88888.00 2020-09-30 09:46:43.406 274 11485.48 296.35 52336.97 88888.00 2020-09-30 09:46:43.906 274 11485.50 296.36 52336.94 88888.00 2020-09-30 09:46:44.406 274 11485.51 296.32 52336.94 88888.00 2020-09-30 09:46:44.906 274 11485.56 296.27 52336.93 88888.00 2020-09-30 09:46:45.406 274 11485.56 296.28 52336.92 88888.00 2020-09-30 09:46:45.906 274 11485.57 296.32 52336.95 88888.00 2020-09-30 09:46:46.406 274 11485.52 296.35 52336.98 88888.00 2020-09-30 09:46:46.906 274 11485.56 296.35 52336.95 88888.00 2020-09-30 09:46:47.406 274 11485.58 296.30 52336.94 88888.00 2020-09-30 09:46:47.906 274 11485.57 296.32 52336.94 88888.00 2020-09-30 09:46:48.406 274 11485.55 296.33 52336.91 88888.00 2020-09-30 09:46:48.906 274 11485.51 296.25 52336.91 88888.00 2020-09-30 09:46:49.406 274 11485.48 296.23 52336.93 88888.00 2020-09-30 09:46:49.906 274 11485.43 296.27 52336.97 88888.00 2020-09-30 09:46:50.406 274 11485.47 296.32 52336.97 88888.00 2020-09-30 09:46:50.906 274 11485.46 296.30 52336.95 88888.00 2020-09-30 09:46:51.406 274 11485.42 296.26 52336.95 88888.00 2020-09-30 09:46:51.906 274 11485.43 296.25 52336.97 88888.00 2020-09-30 09:46:52.406 274 11485.46 296.26 52337.00 88888.00 2020-09-30 09:46:52.906 274 11485.51 296.30 52337.02 88888.00 2020-09-30 09:46:53.406 274 11485.55 296.32 52337.02 88888.00 2020-09-30 09:46:53.906 274 11485.51 296.30 52337.03 88888.00 2020-09-30 09:46:54.406 274 11485.50 296.33 52337.07 88888.00 2020-09-30 09:46:54.906 274 11485.47 296.32 52337.07 88888.00 2020-09-30 09:46:55.406 274 11485.42 296.33 52337.05 88888.00 2020-09-30 09:46:55.906 274 11485.43 296.30 52337.06 88888.00 2020-09-30 09:46:56.406 274 11485.45 296.28 52337.10 88888.00 2020-09-30 09:46:56.906 274 11485.50 296.29 52337.09 88888.00 2020-09-30 09:46:57.906 274 11485.58 296.26 52337.01 88888.00 2020-09-30 09:46:58.406 274 11485.54 296.27 52337.01 88888.00 2020-09-30 09:46:58.906 274 11485.56 296.29 52337.02 88888.00 2020-09-30 09:46:59.406 274 11485.64 296.27 52337.01 88888.00 2020-09-30 09:46:59.906 274 11485.69 296.28 52337.03 88888.00 2020-09-30 09:47:00.406 274 11485.68 296.34 52337.05 88888.00 2020-09-30 09:47:00.906 274 11485.69 296.36 52337.06 88888.00 2020-09-30 09:47:01.406 274 11485.69 296.39 52337.05 88888.00 2020-09-30 09:47:01.906 274 11485.68 296.44 52337.06 88888.00 2020-09-30 09:47:02.406 274 11485.75 296.44 52337.00 88888.00 2020-09-30 09:47:02.906 274 11485.74 296.46 52337.01 88888.00 2020-09-30 09:47:03.406 274 11485.73 296.44 52337.06 88888.00 2020-09-30 09:47:03.906 274 11485.76 296.43 52337.06 88888.00 2020-09-30 09:47:04.406 274 11485.78 296.45 52337.05 88888.00 2020-09-30 09:47:04.906 274 11485.83 296.45 52337.02 88888.00 2020-09-30 09:47:05.406 274 11485.81 296.50 52337.02 88888.00 2020-09-30 09:47:05.906 274 11485.81 296.53 52337.02 88888.00 2020-09-30 09:47:06.406 274 11485.85 296.54 52337.02 88888.00 2020-09-30 09:47:06.906 274 11485.84 296.53 52336.95 88888.00 2020-09-30 09:47:07.906 274 11485.77 296.54 52336.98 88888.00 2020-09-30 09:47:08.406 274 11485.74 296.52 52336.98 88888.00 2020-09-30 09:47:08.906 274 11485.73 296.48 52337.00 88888.00 2020-09-30 09:47:09.406 274 11485.75 296.46 52337.01 88888.00 2020-09-30 09:47:09.906 274 11485.73 296.48 52337.01 88888.00 2020-09-30 09:47:10.406 274 11485.72 296.53 52337.02 88888.00 2020-09-30 09:47:10.906 274 11485.72 296.52 52337.03 88888.00 2020-09-30 09:47:11.406 274 11485.72 296.47 52337.02 88888.00 2020-09-30 09:47:11.906 274 11485.75 296.47 52337.00 88888.00 2020-09-30 09:47:12.406 274 11485.77 296.49 52337.01 88888.00 2020-09-30 09:47:12.906 274 11485.74 296.49 52337.02 88888.00 2020-09-30 09:47:13.406 274 11485.72 296.49 52337.05 88888.00 2020-09-30 09:47:13.906 274 11485.74 296.47 52337.05 88888.00 2020-09-30 09:47:14.406 274 11485.72 296.44 52337.01 88888.00 2020-09-30 09:47:14.906 274 11485.73 296.45 52337.00 88888.00 2020-09-30 09:47:15.406 274 11485.76 296.47 52336.99 88888.00 2020-09-30 09:47:15.906 274 11485.76 296.48 52337.02 88888.00 2020-09-30 09:47:16.406 274 11485.73 296.53 52337.03 88888.00 2020-09-30 09:47:16.906 274 11485.72 296.49 52337.02 88888.00 2020-09-30 09:47:17.406 274 11485.72 296.46 52337.02 88888.00 2020-09-30 09:47:17.906 274 11485.75 296.47 52336.99 88888.00 2020-09-30 09:47:18.406 274 11485.71 296.45 52336.98 88888.00 2020-09-30 09:47:18.906 274 11485.72 296.46 52337.07 88888.00 2020-09-30 09:47:19.406 274 11485.69 296.45 52337.02 88888.00 2020-09-30 09:47:19.906 274 11485.66 296.43 52337.00 88888.00 2020-09-30 09:47:20.406 274 11485.69 296.43 52337.00 88888.00 2020-09-30 09:47:20.906 274 11485.71 296.43 52336.97 88888.00 2020-09-30 09:47:21.406 274 11485.69 296.44 52336.94 88888.00 2020-09-30 09:47:21.906 274 11485.69 296.43 52336.94 88888.00 2020-09-30 09:47:22.406 274 11485.72 296.42 52336.95 88888.00 2020-09-30 09:47:22.906 274 11485.73 296.42 52336.98 88888.00 2020-09-30 09:47:23.406 274 11485.74 296.43 52337.00 88888.00 2020-09-30 09:47:23.906 274 11485.78 296.36 52337.01 88888.00 2020-09-30 09:47:24.406 274 11485.77 296.36 52336.97 88888.00 2020-09-30 09:47:24.906 274 11485.85 296.36 52336.94 88888.00 2020-09-30 09:47:25.406 274 11485.84 296.36 52336.94 88888.00 2020-09-30 09:47:25.906 274 11485.76 296.36 52336.95 88888.00 2020-09-30 09:47:26.406 274 11485.78 296.35 52336.97 88888.00 2020-09-30 09:47:26.906 274 11485.80 296.39 52336.93 88888.00 2020-09-30 09:47:27.906 274 11485.84 296.39 52336.85 88888.00 2020-09-30 09:47:28.406 274 11485.82 296.38 52336.85 88888.00 2020-09-30 09:47:28.906 274 11485.80 296.39 52336.86 88888.00 2020-09-30 09:47:29.406 274 11485.75 296.39 52336.83 88888.00 2020-09-30 09:47:29.906 274 11485.76 296.42 52336.80 88888.00 2020-09-30 09:47:30.406 274 11485.78 296.43 52336.80 88888.00 2020-09-30 09:47:30.906 274 11485.78 296.38 52336.81 88888.00 2020-09-30 09:47:31.406 274 11485.78 296.35 52336.80 88888.00 2020-09-30 09:47:31.906 274 11485.75 296.30 52336.77 88888.00 2020-09-30 09:47:32.406 274 11485.74 296.29 52336.75 88888.00 2020-09-30 09:47:32.906 274 11485.77 296.30 52336.76 88888.00 2020-09-30 09:47:33.406 274 11485.76 296.33 52336.77 88888.00 2020-09-30 09:47:33.906 274 11485.74 296.35 52336.76 88888.00 2020-09-30 09:47:34.406 274 11485.73 296.35 52336.72 88888.00 2020-09-30 09:47:34.906 274 11485.73 296.30 52336.70 88888.00 2020-09-30 09:47:35.406 274 11485.75 296.27 52336.68 88888.00 2020-09-30 09:47:35.906 274 11485.75 296.26 52336.70 88888.00 2020-09-30 09:47:36.406 274 11485.77 296.20 52336.75 88888.00 2020-09-30 09:47:36.906 274 11485.72 296.25 52336.80 88888.00 2020-09-30 09:47:37.406 274 11485.71 296.23 52336.76 88888.00 2020-09-30 09:47:37.906 274 11485.75 296.25 52336.74 88888.00 2020-09-30 09:47:38.406 274 11485.77 296.22 52336.74 88888.00 2020-09-30 09:47:38.906 274 11485.75 296.17 52336.73 88888.00 2020-09-30 09:47:39.406 274 11485.73 296.19 52336.76 88888.00 2020-09-30 09:47:39.906 274 11485.75 296.22 52336.73 88888.00 2020-09-30 09:47:40.406 274 11485.80 296.23 52336.74 88888.00 2020-09-30 09:47:40.906 274 11485.84 296.25 52336.75 88888.00 2020-09-30 09:47:41.406 274 11485.86 296.22 52336.76 88888.00 2020-09-30 09:47:41.906 274 11485.87 296.19 52336.74 88888.00 2020-09-30 09:47:42.406 274 11485.85 296.14 52336.74 88888.00 2020-09-30 09:47:42.907 274 11485.77 296.15 52336.73 88888.00 2020-09-30 09:47:43.407 274 11485.80 296.19 52336.67 88888.00 2020-09-30 09:47:43.907 274 11485.80 296.18 52336.66 88888.00 2020-09-30 09:47:44.407 274 11485.81 296.18 52336.66 88888.00 2020-09-30 09:47:44.907 274 11485.86 296.19 52336.67 88888.00 2020-09-30 09:47:45.407 274 11485.80 296.16 52336.66 88888.00 2020-09-30 09:47:45.907 274 11485.76 296.15 52336.65 88888.00 2020-09-30 09:47:46.407 274 11485.77 296.19 52336.64 88888.00 2020-09-30 09:47:46.907 274 11485.80 296.18 52336.65 88888.00 2020-09-30 09:47:47.407 274 11485.78 296.10 52336.66 88888.00 2020-09-30 09:47:47.907 274 11485.84 296.09 52336.63 88888.00 2020-09-30 09:47:48.407 274 11485.91 296.11 52336.61 88888.00 2020-09-30 09:47:48.907 274 11485.93 296.10 52336.62 88888.00 2020-09-30 09:47:49.407 274 11485.87 296.14 52336.58 88888.00 2020-09-30 09:47:49.907 274 11485.81 296.15 52336.57 88888.00 2020-09-30 09:47:50.407 274 11485.75 296.15 52336.62 88888.00 2020-09-30 09:47:50.907 274 11485.74 296.11 52336.59 88888.00 2020-09-30 09:47:51.407 274 11485.73 296.07 52336.61 88888.00 2020-09-30 09:47:51.907 274 11485.76 296.08 52336.65 88888.00 2020-09-30 09:47:52.407 274 11485.76 296.09 52336.65 88888.00 2020-09-30 09:47:52.907 274 11485.74 296.09 52336.67 88888.00 2020-09-30 09:47:53.407 274 11485.71 296.15 52336.68 88888.00 2020-09-30 09:47:53.907 274 11485.73 296.15 52336.66 88888.00 2020-09-30 09:47:54.407 274 11485.77 296.14 52336.64 88888.00 2020-09-30 09:47:54.907 274 11485.78 296.11 52336.65 88888.00 2020-09-30 09:47:55.407 274 11485.77 296.09 52336.68 88888.00 2020-09-30 09:47:55.907 274 11485.77 296.07 52336.67 88888.00 2020-09-30 09:47:56.407 274 11485.84 296.01 52336.61 88888.00 2020-09-30 09:47:56.907 274 11485.84 296.04 52336.58 88888.00 2020-09-30 09:47:57.407 274 11485.84 296.00 52336.63 88888.00 2020-09-30 09:47:57.907 274 11485.84 296.03 52336.67 88888.00 2020-09-30 09:47:58.407 274 11485.83 296.00 52336.66 88888.00 2020-09-30 09:47:58.907 274 11485.78 296.01 52336.65 88888.00 2020-09-30 09:47:59.407 274 11485.73 296.03 52336.64 88888.00 2020-09-30 09:47:59.907 274 11485.76 296.05 52336.66 88888.00 2020-09-30 09:48:00.407 274 11485.80 296.06 52336.68 88888.00 2020-09-30 09:48:01.407 274 11485.78 296.03 52336.70 88888.00 2020-09-30 09:48:01.907 274 11485.81 296.04 52336.67 88888.00 2020-09-30 09:48:02.407 274 11485.76 296.06 52336.68 88888.00 2020-09-30 09:48:02.907 274 11485.75 296.00 52336.67 88888.00 2020-09-30 09:48:03.407 274 11485.74 295.95 52336.65 88888.00 2020-09-30 09:48:03.907 274 11485.82 295.94 52336.67 88888.00 2020-09-30 09:48:04.407 274 11485.82 295.96 52336.67 88888.00 2020-09-30 09:48:04.907 274 11485.83 295.96 52336.62 88888.00 2020-09-30 09:48:05.407 274 11485.83 295.96 52336.59 88888.00 2020-09-30 09:48:05.907 274 11485.81 295.97 52336.64 88888.00 2020-09-30 09:48:06.408 274 11485.80 295.93 52336.62 88888.00 2020-09-30 09:48:06.908 274 11485.77 295.94 52336.57 88888.00 2020-09-30 09:48:07.408 274 11485.76 295.94 52336.61 88888.00 2020-09-30 09:48:07.908 274 11485.78 295.96 52336.59 88888.00 2020-09-30 09:48:08.408 274 11485.78 295.95 52336.54 88888.00 2020-09-30 09:48:08.908 274 11485.76 295.96 52336.50 88888.00 2020-09-30 09:48:09.408 274 11485.76 295.95 52336.50 88888.00 2020-09-30 09:48:09.908 274 11485.73 295.95 52336.51 88888.00 2020-09-30 09:48:10.408 274 11485.74 295.97 52336.50 88888.00 2020-09-30 09:48:10.908 274 11485.76 295.97 52336.49 88888.00 2020-09-30 09:48:11.407 274 11485.78 295.96 52336.55 88888.00 2020-09-30 09:48:11.907 274 11485.80 295.97 52336.57 88888.00 2020-09-30 09:48:12.407 274 11485.81 295.96 52336.57 88888.00 2020-09-30 09:48:12.907 274 11485.82 295.98 52336.54 88888.00 2020-09-30 09:48:13.407 274 11485.84 295.97 52336.57 88888.00 2020-09-30 09:48:13.907 274 11485.87 295.95 52336.61 88888.00 2020-09-30 09:48:14.407 274 11485.89 295.96 52336.58 88888.00 2020-09-30 09:48:14.907 274 11485.91 295.96 52336.61 88888.00 2020-09-30 09:48:15.407 274 11485.86 295.95 52336.61 88888.00 2020-09-30 09:48:15.907 274 11485.83 295.98 52336.61 88888.00 2020-09-30 09:48:16.407 274 11485.84 295.99 52336.58 88888.00 2020-09-30 09:48:16.907 274 11485.82 295.98 52336.59 88888.00 2020-09-30 09:48:17.407 274 11485.83 295.97 52336.61 88888.00 2020-09-30 09:48:17.907 274 11485.84 295.98 52336.62 88888.00 2020-09-30 09:48:18.407 274 11485.78 295.95 52336.62 88888.00 2020-09-30 09:48:18.907 274 11485.76 295.90 52336.61 88888.00 2020-09-30 09:48:19.407 274 11485.75 295.98 52336.57 88888.00 2020-09-30 09:48:19.907 274 11485.76 295.99 52336.56 88888.00 2020-09-30 09:48:20.407 274 11485.78 296.00 52336.55 88888.00 2020-09-30 09:48:20.907 274 11485.83 296.00 52336.58 88888.00 2020-09-30 09:48:21.408 274 11485.83 296.01 52336.63 88888.00 2020-09-30 09:48:21.908 274 11485.81 296.00 52336.63 88888.00 2020-09-30 09:48:22.408 274 11485.84 296.00 52336.62 88888.00 2020-09-30 09:48:22.908 274 11485.86 296.01 52336.63 88888.00 2020-09-30 09:48:23.408 274 11485.83 296.03 52336.64 88888.00 2020-09-30 09:48:23.908 274 11485.81 296.05 52336.67 88888.00 2020-09-30 09:48:24.408 274 11485.81 296.05 52336.66 88888.00 2020-09-30 09:48:24.908 274 11485.85 296.05 52336.63 88888.00 2020-09-30 09:48:25.408 274 11485.87 296.03 52336.61 88888.00 2020-09-30 09:48:25.908 274 11485.86 296.01 52336.64 88888.00 2020-09-30 09:48:26.407 274 11485.82 296.04 52336.64 88888.00 2020-09-30 09:48:26.907 274 11485.78 296.03 52336.65 88888.00 2020-09-30 09:48:27.407 274 11485.81 296.01 52336.66 88888.00 2020-09-30 09:48:27.907 274 11485.81 296.07 52336.65 88888.00 2020-09-30 09:48:28.407 274 11485.85 296.13 52336.61 88888.00 2020-09-30 09:48:28.907 274 11485.82 296.09 52336.63 88888.00 2020-09-30 09:48:29.407 274 11485.85 296.07 52336.65 88888.00 2020-09-30 09:48:29.907 274 11485.92 296.07 52336.64 88888.00 2020-09-30 09:48:30.407 274 11485.99 296.06 52336.62 88888.00 2020-09-30 09:48:30.907 274 11485.96 296.09 52336.61 88888.00 2020-09-30 09:48:31.407 274 11485.98 296.09 52336.63 88888.00 2020-09-30 09:48:31.907 274 11486.06 296.10 52336.64 88888.00 2020-09-30 09:48:32.407 274 11486.06 296.14 52336.64 88888.00 2020-09-30 09:48:32.907 274 11486.07 296.13 52336.63 88888.00 2020-09-30 09:48:33.407 274 11486.10 296.15 52336.59 88888.00 2020-09-30 09:48:33.907 274 11486.11 296.11 52336.61 88888.00 2020-09-30 09:48:34.407 274 11486.10 296.13 52336.61 88888.00 2020-09-30 09:48:34.907 274 11486.09 296.15 52336.61 88888.00 2020-09-30 09:48:35.407 274 11486.09 296.10 52336.63 88888.00 2020-09-30 09:48:35.907 274 11486.09 296.14 52336.62 88888.00 2020-09-30 09:48:36.408 274 11486.13 296.15 52336.58 88888.00 2020-09-30 09:48:36.908 274 11486.13 296.09 52336.57 88888.00 2020-09-30 09:48:37.408 274 11486.13 296.07 52336.61 88888.00 2020-09-30 09:48:37.908 274 11486.11 296.07 52336.62 88888.00 2020-09-30 09:48:38.408 274 11486.15 296.07 52336.61 88888.00 2020-09-30 09:48:38.908 274 11486.15 296.10 52336.57 88888.00 2020-09-30 09:48:39.408 274 11486.11 296.07 52336.56 88888.00 2020-09-30 09:48:39.908 274 11486.15 296.07 52336.55 88888.00 2020-09-30 09:48:40.408 274 11486.13 296.07 52336.57 88888.00 2020-09-30 09:48:40.908 274 11486.13 296.11 52336.61 88888.00 2020-09-30 09:48:41.407 274 11486.13 296.17 52336.59 88888.00 2020-09-30 09:48:41.907 274 11486.12 296.15 52336.58 88888.00 2020-09-30 09:48:42.407 274 11486.13 296.11 52336.57 88888.00 2020-09-30 09:48:42.907 274 11486.21 296.11 52336.54 88888.00 2020-09-30 09:48:43.407 274 11486.26 296.13 52336.54 88888.00 2020-09-30 09:48:43.907 274 11486.26 296.10 52336.58 88888.00 2020-09-30 09:48:44.407 274 11486.31 296.09 52336.58 88888.00 2020-09-30 09:48:44.907 274 11486.36 296.09 52336.61 88888.00 2020-09-30 09:48:45.407 274 11486.34 296.07 52336.59 88888.00 2020-09-30 09:48:45.907 274 11486.29 296.07 52336.59 88888.00 2020-09-30 09:48:46.407 274 11486.27 296.09 52336.59 88888.00 2020-09-30 09:48:46.907 274 11486.33 296.05 52336.58 88888.00 2020-09-30 09:48:47.407 274 11486.38 296.07 52336.55 88888.00 2020-09-30 09:48:47.907 274 11486.42 296.08 52336.55 88888.00 2020-09-30 09:48:48.407 274 11486.42 296.11 52336.51 88888.00 2020-09-30 09:48:48.907 274 11486.43 296.10 52336.50 88888.00 2020-09-30 09:48:49.407 274 11486.44 296.09 52336.47 88888.00 2020-09-30 09:48:49.907 274 11486.43 296.10 52336.49 88888.00 2020-09-30 09:48:50.407 274 11486.42 296.15 52336.55 88888.00 2020-09-30 09:48:50.907 274 11486.44 296.14 52336.56 88888.00 2020-09-30 09:48:51.407 274 11486.44 296.13 52336.59 88888.00 2020-09-30 09:48:51.907 274 11486.45 296.14 52336.59 88888.00 2020-09-30 09:48:52.908 274 11486.59 296.08 52336.58 88888.00 2020-09-30 09:48:53.408 274 11486.53 296.08 52336.58 88888.00 2020-09-30 09:48:53.908 274 11486.55 296.09 52336.58 88888.00 2020-09-30 09:48:54.408 274 11486.59 296.11 52336.58 88888.00 2020-09-30 09:48:54.908 274 11486.54 296.10 52336.58 88888.00 2020-09-30 09:48:55.408 274 11486.59 296.10 52336.56 88888.00 2020-09-30 09:48:55.908 274 11486.63 296.10 52336.58 88888.00 2020-09-30 09:48:56.408 274 11486.60 296.13 52336.62 88888.00 2020-09-30 09:48:56.908 274 11486.60 296.09 52336.58 88888.00 2020-09-30 09:48:57.408 274 11486.65 296.04 52336.58 88888.00 2020-09-30 09:48:57.908 274 11486.68 296.01 52336.63 88888.00 2020-09-30 09:48:58.408 274 11486.68 296.04 52336.65 88888.00 2020-09-30 09:48:58.908 274 11486.69 296.08 52336.67 88888.00 2020-09-30 09:48:59.408 274 11486.69 296.05 52336.67 88888.00 2020-09-30 09:48:59.908 274 11486.71 296.00 52336.65 88888.00 2020-09-30 09:49:00.408 274 11486.81 296.05 52336.64 88888.00 2020-09-30 09:49:00.908 274 11486.81 296.09 52336.65 88888.00 2020-09-30 09:49:01.408 274 11486.83 296.05 52336.65 88888.00 2020-09-30 09:49:01.908 274 11486.81 296.01 52336.65 88888.00 2020-09-30 09:49:03.407 274 11486.81 296.04 52336.62 88888.00 2020-09-30 09:49:03.907 274 11486.80 296.03 52336.62 88888.00 2020-09-30 09:49:04.407 274 11486.82 295.97 52336.61 88888.00 2020-09-30 09:49:04.907 274 11486.82 295.95 52336.65 88888.00 2020-09-30 09:49:05.407 274 11486.81 295.97 52336.66 88888.00 2020-09-30 09:49:05.907 274 11486.83 296.00 52336.65 88888.00 2020-09-30 09:49:06.407 274 11486.82 296.01 52336.64 88888.00 2020-09-30 09:49:06.907 274 11486.82 295.97 52336.67 88888.00 2020-09-30 09:49:07.407 274 11486.82 295.99 52336.68 88888.00 2020-09-30 09:49:07.907 274 11486.81 295.99 52336.64 88888.00 2020-09-30 09:49:08.407 274 11486.82 295.97 52336.57 88888.00 2020-09-30 09:49:08.907 274 11486.85 295.95 52336.56 88888.00 2020-09-30 09:49:09.407 274 11486.85 295.89 52336.55 88888.00 2020-09-30 09:49:09.907 274 11486.91 295.89 52336.54 88888.00 2020-09-30 09:49:10.407 274 11486.91 295.88 52336.53 88888.00 2020-09-30 09:49:10.907 274 11486.90 295.90 52336.53 88888.00 2020-09-30 09:49:11.407 274 11486.89 295.89 52336.54 88888.00 2020-09-30 09:49:11.907 274 11486.88 295.89 52336.55 88888.00 2020-09-30 09:49:12.907 274 11486.90 295.90 52336.59 88888.00 2020-09-30 09:49:13.407 274 11486.96 295.91 52336.53 88888.00 2020-09-30 09:49:13.907 274 11486.96 295.93 52336.57 88888.00 2020-09-30 09:49:14.407 274 11486.94 295.89 52336.57 88888.00 2020-09-30 09:49:14.907 274 11486.91 295.94 52336.56 88888.00 2020-09-30 09:49:15.407 274 11486.97 295.88 52336.55 88888.00 2020-09-30 09:49:15.907 274 11487.06 295.87 52336.56 88888.00 2020-09-30 09:49:16.407 274 11487.09 295.87 52336.55 88888.00 2020-09-30 09:49:16.907 274 11487.07 295.89 52336.53 88888.00 2020-09-30 09:49:17.407 274 11487.07 295.96 52336.54 88888.00 2020-09-30 09:49:17.907 274 11487.09 295.94 52336.58 88888.00 2020-09-30 09:49:18.407 274 11487.13 295.91 52336.56 88888.00 2020-09-30 09:49:18.907 274 11487.18 295.91 52336.54 88888.00 2020-09-30 09:49:19.407 274 11487.17 295.87 52336.54 88888.00 2020-09-30 09:49:19.907 274 11487.14 295.88 52336.53 88888.00 2020-09-30 09:49:20.407 274 11487.10 295.86 52336.54 88888.00 2020-09-30 09:49:20.907 274 11487.05 295.88 52336.59 88888.00 2020-09-30 09:49:21.407 274 11487.06 295.82 52336.57 88888.00 2020-09-30 09:49:21.907 274 11487.07 295.87 52336.54 88888.00 2020-09-30 09:49:22.907 274 11487.12 295.88 52336.56 88888.00 2020-09-30 09:49:23.407 274 11487.12 295.82 52336.50 88888.00 2020-09-30 09:49:23.907 274 11487.12 295.82 52336.48 88888.00 2020-09-30 09:49:24.407 274 11487.08 295.82 52336.50 88888.00 2020-09-30 09:49:24.907 274 11487.05 295.82 52336.53 88888.00 2020-09-30 09:49:25.407 274 11487.07 295.85 52336.58 88888.00 2020-09-30 09:49:25.907 274 11487.07 295.85 52336.51 88888.00 2020-09-30 09:49:26.407 274 11487.04 295.84 52336.49 88888.00 2020-09-30 09:49:26.907 274 11487.07 295.85 52336.50 88888.00 2020-09-30 09:49:27.407 274 11487.07 295.85 52336.47 88888.00 2020-09-30 09:49:27.907 274 11487.08 295.86 52336.49 88888.00 2020-09-30 09:49:28.407 274 11487.06 295.79 52336.46 88888.00 2020-09-30 09:49:28.907 274 11487.05 295.74 52336.44 88888.00 2020-09-30 09:49:29.407 274 11487.05 295.77 52336.42 88888.00 2020-09-30 09:49:29.907 274 11487.04 295.79 52336.45 88888.00 2020-09-30 09:49:30.407 274 11487.04 295.77 52336.44 88888.00 2020-09-30 09:49:30.907 274 11487.03 295.76 52336.46 88888.00 2020-09-30 09:49:31.407 274 11487.05 295.78 52336.46 88888.00 2020-09-30 09:49:31.907 274 11487.07 295.75 52336.45 88888.00 2020-09-30 09:49:32.907 274 11487.16 295.75 52336.41 88888.00 2020-09-30 09:49:33.407 274 11487.14 295.71 52336.44 88888.00 2020-09-30 09:49:33.907 274 11487.15 295.68 52336.44 88888.00 2020-09-30 09:49:34.407 274 11487.13 295.67 52336.42 88888.00 2020-09-30 09:49:34.907 274 11487.12 295.67 52336.41 88888.00 2020-09-30 09:49:35.407 274 11487.17 295.64 52336.37 88888.00 2020-09-30 09:49:35.907 274 11487.18 295.68 52336.39 88888.00 2020-09-30 09:49:36.407 274 11487.17 295.68 52336.45 88888.00 2020-09-30 09:49:36.907 274 11487.17 295.66 52336.40 88888.00 2020-09-30 09:49:37.407 274 11487.17 295.65 52336.38 88888.00 2020-09-30 09:49:37.907 274 11487.17 295.60 52336.38 88888.00 2020-09-30 09:49:38.407 274 11487.23 295.61 52336.35 88888.00 2020-09-30 09:49:38.907 274 11487.23 295.60 52336.38 88888.00 2020-09-30 09:49:39.407 274 11487.22 295.60 52336.38 88888.00 2020-09-30 09:49:39.907 274 11487.22 295.57 52336.39 88888.00 2020-09-30 09:49:40.407 274 11487.15 295.56 52336.37 88888.00 2020-09-30 09:49:40.907 274 11487.15 295.60 52336.36 88888.00 2020-09-30 09:49:41.407 274 11487.20 295.57 52336.30 88888.00 2020-09-30 09:49:41.907 274 11487.16 295.56 52336.26 88888.00 2020-09-30 09:49:42.407 274 11487.16 295.55 52336.24 88888.00 2020-09-30 09:49:42.907 274 11487.17 295.48 52336.23 88888.00 2020-09-30 09:49:43.407 274 11487.18 295.46 52336.22 88888.00 2020-09-30 09:49:43.907 274 11487.15 295.47 52336.22 88888.00 2020-09-30 09:49:44.407 274 11487.14 295.41 52336.23 88888.00 2020-09-30 09:49:44.907 274 11487.20 295.39 52336.23 88888.00 2020-09-30 09:49:45.407 274 11487.20 295.38 52336.22 88888.00 2020-09-30 09:49:45.907 274 11487.13 295.38 52336.28 88888.00 2020-09-30 09:49:46.407 274 11487.13 295.37 52336.24 88888.00 2020-09-30 09:49:46.907 274 11487.14 295.33 52336.20 88888.00 2020-09-30 09:49:47.407 274 11487.16 295.32 52336.19 88888.00 2020-09-30 09:49:47.907 274 11487.14 295.33 52336.19 88888.00 2020-09-30 09:49:48.407 274 11487.15 295.32 52336.18 88888.00 2020-09-30 09:49:48.907 274 11487.20 295.36 52336.14 88888.00 2020-09-30 09:49:49.407 274 11487.23 295.29 52336.12 88888.00 2020-09-30 09:49:49.907 274 11487.24 295.29 52336.11 88888.00 2020-09-30 09:49:50.407 274 11487.24 295.28 52336.13 88888.00 2020-09-30 09:49:50.907 274 11487.23 295.29 52336.14 88888.00 2020-09-30 09:49:51.407 274 11487.21 295.30 52336.14 88888.00 2020-09-30 09:49:51.907 274 11487.17 295.28 52336.13 88888.00 2020-09-30 09:49:52.907 274 11487.14 295.22 52336.06 88888.00 2020-09-30 09:49:53.407 274 11487.13 295.22 52336.06 88888.00 2020-09-30 09:49:53.907 274 11487.14 295.24 52336.09 88888.00 2020-09-30 09:49:54.407 274 11487.14 295.29 52336.12 88888.00 2020-09-30 09:49:54.907 274 11487.15 295.32 52336.13 88888.00 2020-09-30 09:49:55.407 274 11487.14 295.31 52336.13 88888.00 2020-09-30 09:49:55.907 274 11487.15 295.29 52336.11 88888.00 2020-09-30 09:49:56.407 274 11487.20 295.22 52336.05 88888.00 2020-09-30 09:49:56.907 274 11487.15 295.17 52336.04 88888.00 2020-09-30 09:49:57.407 274 11487.12 295.18 52336.06 88888.00 2020-09-30 09:49:57.907 274 11487.13 295.14 52336.04 88888.00 2020-09-30 09:49:58.407 274 11487.15 295.10 52336.04 88888.00 2020-09-30 09:49:58.907 274 11487.12 295.08 52336.03 88888.00 2020-09-30 09:49:59.407 274 11487.08 295.09 52336.02 88888.00 2020-09-30 09:49:59.907 274 11487.10 295.02 52336.00 88888.00 2020-09-30 09:50:00.407 274 11487.12 295.01 52336.06 88888.00 2020-09-30 09:50:00.907 274 11487.07 294.98 52336.02 88888.00 2020-09-30 09:50:01.407 274 11487.05 295.01 52335.96 88888.00 2020-09-30 09:50:01.907 274 11487.06 294.96 52335.98 88888.00 2020-09-30 09:50:02.907 274 11487.05 294.90 52335.93 88888.00 2020-09-30 09:50:03.407 274 11487.10 294.88 52335.93 88888.00 2020-09-30 09:50:03.907 274 11487.12 294.84 52335.88 88888.00 2020-09-30 09:50:04.407 274 11487.17 294.84 52335.86 88888.00 2020-09-30 09:50:04.907 274 11487.18 294.83 52335.87 88888.00 2020-09-30 09:50:05.407 274 11487.17 294.83 52335.85 88888.00 2020-09-30 09:50:05.907 274 11487.16 294.80 52335.83 88888.00 2020-09-30 09:50:06.407 274 11487.16 294.87 52335.84 88888.00 2020-09-30 09:50:06.907 274 11487.15 294.87 52335.84 88888.00 2020-09-30 09:50:07.407 274 11487.16 294.83 52335.87 88888.00 2020-09-30 09:50:07.907 274 11487.17 294.83 52335.92 88888.00 2020-09-30 09:50:08.407 274 11487.20 294.85 52335.89 88888.00 2020-09-30 09:50:08.907 274 11487.18 294.83 52335.89 88888.00 2020-09-30 09:50:09.407 274 11487.21 294.84 52335.87 88888.00 2020-09-30 09:50:09.907 274 11487.23 294.87 52335.88 88888.00 2020-09-30 09:50:10.407 274 11487.18 294.89 52335.93 88888.00 2020-09-30 09:50:10.907 274 11487.14 294.84 52335.93 88888.00 2020-09-30 09:50:11.407 274 11487.17 294.77 52335.89 88888.00 2020-09-30 09:50:11.907 274 11487.17 294.75 52335.88 88888.00 2020-09-30 09:50:12.907 274 11487.24 294.78 52335.88 88888.00 2020-09-30 09:50:13.407 274 11487.26 294.74 52335.91 88888.00 2020-09-30 09:50:13.907 274 11487.26 294.75 52335.87 88888.00 2020-09-30 09:50:14.407 274 11487.22 294.71 52335.80 88888.00 2020-09-30 09:50:14.907 274 11487.22 294.70 52335.83 88888.00 2020-09-30 09:50:15.407 274 11487.22 294.72 52335.86 88888.00 2020-09-30 09:50:15.907 274 11487.20 294.69 52335.87 88888.00 2020-09-30 09:50:16.407 274 11487.16 294.67 52335.84 88888.00 2020-09-30 09:50:16.907 274 11487.22 294.61 52335.78 88888.00 2020-09-30 09:50:17.407 274 11487.23 294.59 52335.78 88888.00 2020-09-30 09:50:17.908 274 11487.23 294.56 52335.80 88888.00 2020-09-30 09:50:18.408 274 11487.17 294.55 52335.80 88888.00 2020-09-30 09:50:18.908 274 11487.15 294.59 52335.82 88888.00 2020-09-30 09:50:19.408 274 11487.17 294.58 52335.79 88888.00 2020-09-30 09:50:19.908 274 11487.20 294.53 52335.79 88888.00 2020-09-30 09:50:20.408 274 11487.18 294.53 52335.78 88888.00 2020-09-30 09:50:20.908 274 11487.20 294.53 52335.76 88888.00 2020-09-30 09:50:21.408 274 11487.23 294.58 52335.75 88888.00 2020-09-30 09:50:21.908 274 11487.27 294.60 52335.75 88888.00 2020-09-30 09:50:22.408 274 11487.25 294.56 52335.75 88888.00 2020-09-30 09:50:22.908 274 11487.27 294.58 52335.75 88888.00 2020-09-30 09:50:23.408 274 11487.25 294.52 52335.75 88888.00 2020-09-30 09:50:23.908 274 11487.22 294.54 52335.76 88888.00 2020-09-30 09:50:24.408 274 11487.23 294.56 52335.74 88888.00 2020-09-30 09:50:24.908 274 11487.24 294.54 52335.69 88888.00 2020-09-30 09:50:25.408 274 11487.29 294.50 52335.68 88888.00 2020-09-30 09:50:25.908 274 11487.33 294.42 52335.69 88888.00 2020-09-30 09:50:26.408 274 11487.35 294.41 52335.68 88888.00 2020-09-30 09:50:26.908 274 11487.34 294.41 52335.67 88888.00 2020-09-30 09:50:27.408 274 11487.38 294.40 52335.67 88888.00 2020-09-30 09:50:27.908 274 11487.40 294.40 52335.65 88888.00 2020-09-30 09:50:28.408 274 11487.38 294.39 52335.65 88888.00 2020-09-30 09:50:28.908 274 11487.35 294.40 52335.68 88888.00 2020-09-30 09:50:29.408 274 11487.38 294.40 52335.67 88888.00 2020-09-30 09:50:29.908 274 11487.38 294.39 52335.59 88888.00 2020-09-30 09:50:30.908 274 11487.33 294.31 52335.60 88888.00 2020-09-30 09:50:31.408 274 11487.32 294.32 52335.58 88888.00 2020-09-30 09:50:31.908 274 11487.29 294.35 52335.56 88888.00 2020-09-30 09:50:32.408 274 11487.30 294.38 52335.56 88888.00 2020-09-30 09:50:32.908 274 11487.34 294.35 52335.53 88888.00 2020-09-30 09:50:33.408 274 11487.41 294.31 52335.49 88888.00 2020-09-30 09:50:33.908 274 11487.41 294.31 52335.47 88888.00 2020-09-30 09:50:34.408 274 11487.42 294.32 52335.50 88888.00 2020-09-30 09:50:34.908 274 11487.41 294.33 52335.53 88888.00 2020-09-30 09:50:35.408 274 11487.36 294.34 52335.52 88888.00 2020-09-30 09:50:35.908 274 11487.34 294.31 52335.53 88888.00 2020-09-30 09:50:36.408 274 11487.33 294.33 52335.56 88888.00 2020-09-30 09:50:36.908 274 11487.38 294.31 52335.52 88888.00 2020-09-30 09:50:37.408 274 11487.39 294.29 52335.51 88888.00 2020-09-30 09:50:37.908 274 11487.36 294.27 52335.54 88888.00 2020-09-30 09:50:38.408 274 11487.36 294.29 52335.56 88888.00 2020-09-30 09:50:38.908 274 11487.32 294.26 52335.45 88888.00 2020-09-30 09:50:39.408 274 11487.32 294.23 52335.42 88888.00 2020-09-30 09:50:39.908 274 11487.33 294.21 52335.44 88888.00 2020-09-30 09:50:40.408 274 11487.39 294.23 52335.43 88888.00 2020-09-30 09:50:40.908 274 11487.41 294.23 52335.41 88888.00 2020-09-30 09:50:41.408 274 11487.40 294.19 52335.44 88888.00 2020-09-30 09:50:41.908 274 11487.43 294.21 52335.43 88888.00 2020-09-30 09:50:42.408 274 11487.43 294.23 52335.41 88888.00 2020-09-30 09:50:42.908 274 11487.36 294.16 52335.40 88888.00 2020-09-30 09:50:43.408 274 11487.36 294.13 52335.39 88888.00 2020-09-30 09:50:43.908 274 11487.43 294.13 52335.38 88888.00 2020-09-30 09:50:44.408 274 11487.43 294.16 52335.42 88888.00 2020-09-30 09:50:44.908 274 11487.45 294.16 52335.43 88888.00 2020-09-30 09:50:45.408 274 11487.45 294.14 52335.42 88888.00 2020-09-30 09:50:45.908 274 11487.44 294.07 52335.41 88888.00 2020-09-30 09:50:46.408 274 11487.45 294.06 52335.40 88888.00 2020-09-30 09:50:46.908 274 11487.48 294.09 52335.41 88888.00 2020-09-30 09:50:47.408 274 11487.45 294.05 52335.45 88888.00 2020-09-30 09:50:47.908 274 11487.43 294.07 52335.47 88888.00 2020-09-30 09:50:48.408 274 11487.50 294.13 52335.47 88888.00 2020-09-30 09:50:48.908 274 11487.53 294.13 52335.44 88888.00 2020-09-30 09:50:49.408 274 11487.56 294.13 52335.42 88888.00 2020-09-30 09:50:49.908 274 11487.59 294.09 52335.41 88888.00 2020-09-30 09:50:50.408 274 11487.62 294.07 52335.45 88888.00 2020-09-30 09:50:50.908 274 11487.64 294.10 52335.43 88888.00 2020-09-30 09:50:51.408 274 11487.66 294.12 52335.42 88888.00 2020-09-30 09:50:51.908 274 11487.67 294.11 52335.41 88888.00 2020-09-30 09:50:52.408 274 11487.68 294.07 52335.41 88888.00 2020-09-30 09:50:52.908 274 11487.69 294.06 52335.42 88888.00 2020-09-30 09:50:53.408 274 11487.68 294.04 52335.41 88888.00 2020-09-30 09:50:54.408 274 11487.64 294.11 52335.38 88888.00 2020-09-30 09:50:54.908 274 11487.67 294.10 52335.35 88888.00 2020-09-30 09:50:55.408 274 11487.74 294.09 52335.36 88888.00 2020-09-30 09:50:55.908 274 11487.71 294.07 52335.40 88888.00 2020-09-30 09:50:56.408 274 11487.73 294.03 52335.40 88888.00 2020-09-30 09:50:56.908 274 11487.71 294.04 52335.39 88888.00 2020-09-30 09:50:57.408 274 11487.75 294.06 52335.38 88888.00 2020-09-30 09:50:57.908 274 11487.66 294.04 52335.40 88888.00 2020-09-30 09:50:58.408 274 11487.64 294.01 52335.41 88888.00 2020-09-30 09:50:58.908 274 11487.65 294.01 52335.40 88888.00 2020-09-30 09:50:59.408 274 11487.66 293.96 52335.38 88888.00 2020-09-30 09:50:59.908 274 11487.71 293.94 52335.40 88888.00 2020-09-30 09:51:00.408 274 11487.75 293.95 52335.38 88888.00 2020-09-30 09:51:00.908 274 11487.76 294.00 52335.38 88888.00 2020-09-30 09:51:01.408 274 11487.77 294.04 52335.39 88888.00 2020-09-30 09:51:01.908 274 11487.78 294.04 52335.39 88888.00 2020-09-30 09:51:02.408 274 11487.80 294.03 52335.39 88888.00 2020-09-30 09:51:02.908 274 11487.83 294.06 52335.33 88888.00 2020-09-30 09:51:03.408 274 11487.87 294.09 52335.31 88888.00 2020-09-30 09:51:04.408 274 11487.88 294.01 52335.32 88888.00 2020-09-30 09:51:04.908 274 11487.85 294.05 52335.36 88888.00 2020-09-30 09:51:05.408 274 11487.88 294.05 52335.38 88888.00 2020-09-30 09:51:05.908 274 11487.92 294.02 52335.31 88888.00 2020-09-30 09:51:06.408 274 11487.89 294.02 52335.30 88888.00 2020-09-30 09:51:06.908 274 11487.93 294.00 52335.26 88888.00 2020-09-30 09:51:07.408 274 11487.94 293.98 52335.32 88888.00 2020-09-30 09:51:07.908 274 11487.92 294.01 52335.35 88888.00 2020-09-30 09:51:08.408 274 11487.92 293.98 52335.40 88888.00 2020-09-30 09:51:08.908 274 11487.96 293.97 52335.40 88888.00 2020-09-30 09:51:09.408 274 11488.00 293.95 52335.38 88888.00 2020-09-30 09:51:09.908 274 11487.96 293.98 52335.38 88888.00 2020-09-30 09:51:10.408 274 11487.97 294.00 52335.36 88888.00 2020-09-30 09:51:10.908 274 11488.00 293.92 52335.38 88888.00 2020-09-30 09:51:11.408 274 11488.00 293.95 52335.39 88888.00 2020-09-30 09:51:11.908 274 11488.02 293.97 52335.41 88888.00 2020-09-30 09:51:12.408 274 11488.02 294.00 52335.41 88888.00 2020-09-30 09:51:12.908 274 11487.99 294.00 52335.39 88888.00 2020-09-30 09:51:13.408 274 11488.00 294.00 52335.41 88888.00 2020-09-30 09:51:14.409 274 11487.94 293.95 52335.40 88888.00 2020-09-30 09:51:14.909 274 11487.93 293.93 52335.39 88888.00 2020-09-30 09:51:15.409 274 11487.97 293.93 52335.40 88888.00 2020-09-30 09:51:15.909 274 11488.02 293.94 52335.36 88888.00 2020-09-30 09:51:16.409 274 11488.00 293.95 52335.40 88888.00 2020-09-30 09:51:16.909 274 11487.97 293.87 52335.41 88888.00 2020-09-30 09:51:17.409 274 11487.95 293.90 52335.42 88888.00 2020-09-30 09:51:17.909 274 11487.97 293.90 52335.36 88888.00 2020-09-30 09:51:18.409 274 11488.01 293.84 52335.34 88888.00 2020-09-30 09:51:18.909 274 11488.04 293.87 52335.35 88888.00 2020-09-30 09:51:19.409 274 11488.02 293.86 52335.34 88888.00 2020-09-30 09:51:19.909 274 11488.01 293.84 52335.31 88888.00 2020-09-30 09:51:20.409 274 11488.04 293.83 52335.31 88888.00 2020-09-30 09:51:20.909 274 11488.03 293.84 52335.30 88888.00 2020-09-30 09:51:21.409 274 11488.03 293.86 52335.29 88888.00 2020-09-30 09:51:21.909 274 11488.02 293.87 52335.27 88888.00 2020-09-30 09:51:22.409 274 11488.04 293.85 52335.30 88888.00 2020-09-30 09:51:22.909 274 11488.04 293.86 52335.33 88888.00 2020-09-30 09:51:23.409 274 11488.06 293.84 52335.33 88888.00 2020-09-30 09:51:23.909 274 11488.03 293.80 52335.36 88888.00 2020-09-30 09:51:24.408 274 11488.05 293.75 52335.35 88888.00 2020-09-30 09:51:24.908 274 11488.04 293.71 52335.35 88888.00 2020-09-30 09:51:25.408 274 11488.05 293.74 52335.34 88888.00 2020-09-30 09:51:25.908 274 11488.10 293.76 52335.35 88888.00 2020-09-30 09:51:26.408 274 11488.13 293.77 52335.34 88888.00 2020-09-30 09:51:26.908 274 11488.11 293.78 52335.31 88888.00 2020-09-30 09:51:27.408 274 11488.15 293.78 52335.32 88888.00 2020-09-30 09:51:27.908 274 11488.17 293.75 52335.31 88888.00 2020-09-30 09:51:28.408 274 11488.17 293.74 52335.32 88888.00 2020-09-30 09:51:28.908 274 11488.14 293.70 52335.32 88888.00 2020-09-30 09:51:29.408 274 11488.15 293.71 52335.32 88888.00 2020-09-30 09:51:29.908 274 11488.14 293.66 52335.32 88888.00 2020-09-30 09:51:30.408 274 11488.12 293.73 52335.26 88888.00 2020-09-30 09:51:30.908 274 11488.15 293.74 52335.24 88888.00 2020-09-30 09:51:31.408 274 11488.17 293.73 52335.25 88888.00 2020-09-30 09:51:31.908 274 11488.19 293.70 52335.27 88888.00 2020-09-30 09:51:32.408 274 11488.12 293.66 52335.30 88888.00 2020-09-30 09:51:32.908 274 11488.13 293.72 52335.32 88888.00 2020-09-30 09:51:33.408 274 11488.14 293.77 52335.29 88888.00 2020-09-30 09:51:33.908 274 11488.13 293.77 52335.26 88888.00 2020-09-30 09:51:34.408 274 11488.10 293.81 52335.27 88888.00 2020-09-30 09:51:34.908 274 11488.11 293.80 52335.27 88888.00 2020-09-30 09:51:35.408 274 11488.15 293.76 52335.27 88888.00 2020-09-30 09:51:35.908 274 11488.19 293.75 52335.30 88888.00 2020-09-30 09:51:36.408 274 11488.18 293.74 52335.31 88888.00 2020-09-30 09:51:36.908 274 11488.11 293.77 52335.32 88888.00 2020-09-30 09:51:37.408 274 11488.10 293.73 52335.29 88888.00 2020-09-30 09:51:37.908 274 11488.14 293.64 52335.29 88888.00 2020-09-30 09:51:38.408 274 11488.17 293.64 52335.27 88888.00 2020-09-30 09:51:38.908 274 11488.15 293.67 52335.29 88888.00 2020-09-30 09:51:39.408 274 11488.15 293.67 52335.29 88888.00 2020-09-30 09:51:39.908 274 11488.13 293.68 52335.26 88888.00 2020-09-30 09:51:40.408 274 11488.12 293.68 52335.27 88888.00 2020-09-30 09:51:40.908 274 11488.12 293.67 52335.23 88888.00 2020-09-30 09:51:41.408 274 11488.14 293.68 52335.22 88888.00 2020-09-30 09:51:41.908 274 11488.11 293.66 52335.27 88888.00 2020-09-30 09:51:42.408 274 11488.10 293.68 52335.29 88888.00 2020-09-30 09:51:42.908 274 11488.06 293.67 52335.30 88888.00 2020-09-30 09:51:43.408 274 11488.06 293.64 52335.29 88888.00 2020-09-30 09:51:43.908 274 11488.05 293.64 52335.27 88888.00 2020-09-30 09:51:44.408 274 11488.05 293.62 52335.31 88888.00 2020-09-30 09:51:44.908 274 11488.12 293.61 52335.31 88888.00 2020-09-30 09:51:45.408 274 11488.14 293.62 52335.32 88888.00 2020-09-30 09:51:45.908 274 11488.13 293.62 52335.27 88888.00 2020-09-30 09:51:46.408 274 11488.11 293.57 52335.27 88888.00 2020-09-30 09:51:46.908 274 11488.13 293.58 52335.30 88888.00 2020-09-30 09:51:47.408 274 11488.15 293.58 52335.31 88888.00 2020-09-30 09:51:47.908 274 11488.15 293.61 52335.31 88888.00 2020-09-30 09:51:48.408 274 11488.20 293.62 52335.29 88888.00 2020-09-30 09:51:48.908 274 11488.26 293.63 52335.26 88888.00 2020-09-30 09:51:49.408 274 11488.27 293.63 52335.25 88888.00 2020-09-30 09:51:49.908 274 11488.24 293.62 52335.31 88888.00 2020-09-30 09:51:50.408 274 11488.30 293.58 52335.27 88888.00 2020-09-30 09:51:50.908 274 11488.33 293.58 52335.24 88888.00 2020-09-30 09:51:51.408 274 11488.37 293.59 52335.24 88888.00 2020-09-30 09:51:51.908 274 11488.33 293.58 52335.24 88888.00 2020-09-30 09:51:52.408 274 11488.33 293.58 52335.26 88888.00 2020-09-30 09:51:52.908 274 11488.30 293.59 52335.26 88888.00 2020-09-30 09:51:53.408 274 11488.29 293.54 52335.25 88888.00 2020-09-30 09:51:53.908 274 11488.30 293.52 52335.22 88888.00 2020-09-30 09:51:54.408 274 11488.29 293.55 52335.21 88888.00 2020-09-30 09:51:54.908 274 11488.29 293.53 52335.23 88888.00 2020-09-30 09:51:55.408 274 11488.35 293.53 52335.29 88888.00 2020-09-30 09:51:55.908 274 11488.35 293.58 52335.32 88888.00 2020-09-30 09:51:56.408 274 11488.33 293.63 52335.33 88888.00 2020-09-30 09:51:56.908 274 11488.33 293.59 52335.30 88888.00 2020-09-30 09:51:57.408 274 11488.31 293.52 52335.26 88888.00 2020-09-30 09:51:57.908 274 11488.33 293.51 52335.29 88888.00 2020-09-30 09:51:58.408 274 11488.35 293.44 52335.29 88888.00 2020-09-30 09:51:58.908 274 11488.36 293.43 52335.26 88888.00 2020-09-30 09:51:59.408 274 11488.31 293.44 52335.23 88888.00 2020-09-30 09:51:59.908 274 11488.33 293.44 52335.25 88888.00 2020-09-30 09:52:00.408 274 11488.37 293.37 52335.22 88888.00 2020-09-30 09:52:00.908 274 11488.36 293.37 52335.20 88888.00 2020-09-30 09:52:01.408 274 11488.36 293.35 52335.20 88888.00 2020-09-30 09:52:01.908 274 11488.36 293.33 52335.22 88888.00 2020-09-30 09:52:02.408 274 11488.38 293.33 52335.23 88888.00 2020-09-30 09:52:02.908 274 11488.40 293.33 52335.22 88888.00 2020-09-30 09:52:03.408 274 11488.43 293.33 52335.21 88888.00 2020-09-30 09:52:03.908 274 11488.44 293.28 52335.23 88888.00 2020-09-30 09:52:04.409 274 11488.48 293.24 52335.24 88888.00 2020-09-30 09:52:04.909 274 11488.46 293.26 52335.24 88888.00 2020-09-30 09:52:05.409 274 11488.45 293.29 52335.25 88888.00 2020-09-30 09:52:05.909 274 11488.44 293.27 52335.24 88888.00 2020-09-30 09:52:06.409 274 11488.47 293.28 52335.21 88888.00 2020-09-30 09:52:06.909 274 11488.52 293.24 52335.20 88888.00 2020-09-30 09:52:07.409 274 11488.53 293.23 52335.18 88888.00 2020-09-30 09:52:07.909 274 11488.49 293.24 52335.18 88888.00 2020-09-30 09:52:08.409 274 11488.49 293.24 52335.16 88888.00 2020-09-30 09:52:08.909 274 11488.48 293.23 52335.18 88888.00 2020-09-30 09:52:09.408 274 11488.52 293.25 52335.18 88888.00 2020-09-30 09:52:09.908 274 11488.48 293.23 52335.15 88888.00 2020-09-30 09:52:10.408 274 11488.52 293.24 52335.14 88888.00 2020-09-30 09:52:10.908 274 11488.56 293.24 52335.10 88888.00 2020-09-30 09:52:11.408 274 11488.56 293.23 52335.14 88888.00 2020-09-30 09:52:11.908 274 11488.55 293.17 52335.14 88888.00 2020-09-30 09:52:12.408 274 11488.53 293.15 52335.15 88888.00 2020-09-30 09:52:12.908 274 11488.55 293.13 52335.15 88888.00 2020-09-30 09:52:13.408 274 11488.53 293.10 52335.16 88888.00 2020-09-30 09:52:13.908 274 11488.53 293.09 52335.16 88888.00 2020-09-30 09:52:14.408 274 11488.55 293.06 52335.16 88888.00 2020-09-30 09:52:14.908 274 11488.55 293.06 52335.14 88888.00 2020-09-30 09:52:15.908 274 11488.53 293.17 52335.16 88888.00 2020-09-30 09:52:16.408 274 11488.57 293.13 52335.16 88888.00 2020-09-30 09:52:16.908 274 11488.59 293.09 52335.18 88888.00 2020-09-30 09:52:17.408 274 11488.61 293.06 52335.18 88888.00 2020-09-30 09:52:17.908 274 11488.63 293.05 52335.18 88888.00 2020-09-30 09:52:18.408 274 11488.62 293.06 52335.18 88888.00 2020-09-30 09:52:18.908 274 11488.63 293.04 52335.20 88888.00 2020-09-30 09:52:19.408 274 11488.67 293.04 52335.13 88888.00 2020-09-30 09:52:19.908 274 11488.66 293.03 52335.15 88888.00 2020-09-30 09:52:20.408 274 11488.70 293.00 52335.18 88888.00 2020-09-30 09:52:20.908 274 11488.75 292.99 52335.15 88888.00 2020-09-30 09:52:21.408 274 11488.76 293.00 52335.14 88888.00 2020-09-30 09:52:21.908 274 11488.73 293.01 52335.15 88888.00 2020-09-30 09:52:22.408 274 11488.75 293.05 52335.16 88888.00 2020-09-30 09:52:22.908 274 11488.72 293.04 52335.15 88888.00 2020-09-30 09:52:23.408 274 11488.71 293.03 52335.14 88888.00 2020-09-30 09:52:23.908 274 11488.70 292.99 52335.14 88888.00 2020-09-30 09:52:24.408 274 11488.70 292.97 52335.16 88888.00 2020-09-30 09:52:24.908 274 11488.67 293.01 52335.18 88888.00 2020-09-30 09:52:25.408 274 11488.65 293.05 52335.21 88888.00 2020-09-30 09:52:25.908 274 11488.61 293.01 52335.24 88888.00 2020-09-30 09:52:26.408 274 11488.63 293.04 52335.18 88888.00 2020-09-30 09:52:26.908 274 11488.62 292.99 52335.18 88888.00 2020-09-30 09:52:27.408 274 11488.61 293.03 52335.18 88888.00 2020-09-30 09:52:27.908 274 11488.58 293.06 52335.20 88888.00 2020-09-30 09:52:28.408 274 11488.58 293.01 52335.20 88888.00 2020-09-30 09:52:28.908 274 11488.64 293.00 52335.22 88888.00 2020-09-30 09:52:29.408 274 11488.67 292.99 52335.15 88888.00 2020-09-30 09:52:29.908 274 11488.65 293.03 52335.14 88888.00 2020-09-30 09:52:30.408 274 11488.62 293.05 52335.16 88888.00 2020-09-30 09:52:30.908 274 11488.61 293.03 52335.18 88888.00 2020-09-30 09:52:31.408 274 11488.62 293.04 52335.18 88888.00 2020-09-30 09:52:31.908 274 11488.66 293.05 52335.18 88888.00 2020-09-30 09:52:32.408 274 11488.67 292.98 52335.22 88888.00 2020-09-30 09:52:32.908 274 11488.63 292.96 52335.23 88888.00 2020-09-30 09:52:33.408 274 11488.63 293.00 52335.20 88888.00 2020-09-30 09:52:33.908 274 11488.62 292.99 52335.17 88888.00 2020-09-30 09:52:34.408 274 11488.58 293.03 52335.21 88888.00 2020-09-30 09:52:34.908 274 11488.65 293.03 52335.20 88888.00 2020-09-30 09:52:35.908 274 11488.70 292.97 52335.17 88888.00 2020-09-30 09:52:36.408 274 11488.70 292.94 52335.16 88888.00 2020-09-30 09:52:36.908 274 11488.73 292.95 52335.17 88888.00 2020-09-30 09:52:37.408 274 11488.74 292.94 52335.17 88888.00 2020-09-30 09:52:37.908 274 11488.74 292.94 52335.18 88888.00 2020-09-30 09:52:38.408 274 11488.73 292.95 52335.14 88888.00 2020-09-30 09:52:38.908 274 11488.76 292.91 52335.12 88888.00 2020-09-30 09:52:39.408 274 11488.80 292.94 52335.16 88888.00 2020-09-30 09:52:39.908 274 11488.78 292.95 52335.17 88888.00 2020-09-30 09:52:40.408 274 11488.75 292.93 52335.17 88888.00 2020-09-30 09:52:40.908 274 11488.81 292.96 52335.16 88888.00 2020-09-30 09:52:41.408 274 11488.85 292.93 52335.12 88888.00 2020-09-30 09:52:41.908 274 11488.89 292.96 52335.13 88888.00 2020-09-30 09:52:42.408 274 11488.90 292.96 52335.16 88888.00 2020-09-30 09:52:42.908 274 11488.87 292.97 52335.21 88888.00 2020-09-30 09:52:43.908 274 11488.89 292.95 52335.21 88888.00 2020-09-30 09:52:44.408 274 11488.93 292.90 52335.20 88888.00 2020-09-30 09:52:44.908 274 11488.93 292.88 52335.18 88888.00 2020-09-30 09:52:45.408 274 11488.90 292.84 52335.17 88888.00 2020-09-30 09:52:45.908 274 11488.84 292.81 52335.22 88888.00 2020-09-30 09:52:46.408 274 11488.85 292.79 52335.18 88888.00 2020-09-30 09:52:46.908 274 11488.88 292.79 52335.21 88888.00 2020-09-30 09:52:47.408 274 11488.85 292.80 52335.21 88888.00 2020-09-30 09:52:47.908 274 11488.83 292.80 52335.21 88888.00 2020-09-30 09:52:48.408 274 11488.89 292.81 52335.23 88888.00 2020-09-30 09:52:48.908 274 11488.91 292.84 52335.20 88888.00 2020-09-30 09:52:49.408 274 11488.90 292.83 52335.22 88888.00 2020-09-30 09:52:49.908 274 11488.90 292.78 52335.23 88888.00 2020-09-30 09:52:50.410 274 11488.85 292.78 52335.25 88888.00 2020-09-30 09:52:50.910 274 11488.82 292.80 52335.27 88888.00 2020-09-30 09:52:51.410 274 11488.82 292.83 52335.25 88888.00 2020-09-30 09:52:51.910 274 11488.85 292.75 52335.23 88888.00 2020-09-30 09:52:52.410 274 11488.85 292.78 52335.21 88888.00 2020-09-30 09:52:52.910 274 11488.85 292.77 52335.21 88888.00 2020-09-30 09:52:53.410 274 11488.87 292.72 52335.22 88888.00 2020-09-30 09:52:53.910 274 11488.91 292.72 52335.18 88888.00 2020-09-30 09:52:54.410 274 11488.93 292.72 52335.16 88888.00 2020-09-30 09:52:54.910 274 11488.97 292.77 52335.14 88888.00 2020-09-30 09:52:55.409 274 11488.99 292.78 52335.16 88888.00 2020-09-30 09:52:55.909 274 11489.01 292.72 52335.18 88888.00 2020-09-30 09:52:56.409 274 11488.99 292.70 52335.20 88888.00 2020-09-30 09:52:56.909 274 11489.02 292.71 52335.18 88888.00 2020-09-30 09:52:57.409 274 11489.01 292.74 52335.16 88888.00 2020-09-30 09:52:57.909 274 11489.02 292.74 52335.17 88888.00 2020-09-30 09:52:58.409 274 11489.07 292.70 52335.18 88888.00 2020-09-30 09:52:58.909 274 11489.11 292.70 52335.22 88888.00 2020-09-30 09:52:59.409 274 11489.15 292.69 52335.25 88888.00 2020-09-30 09:52:59.909 274 11489.17 292.70 52335.27 88888.00 2020-09-30 09:53:00.410 274 11489.17 292.71 52335.24 88888.00 2020-09-30 09:53:00.910 274 11489.18 292.71 52335.23 88888.00 2020-09-30 09:53:01.410 274 11489.19 292.76 52335.23 88888.00 2020-09-30 09:53:01.910 274 11489.17 292.75 52335.22 88888.00 2020-09-30 09:53:02.410 274 11489.16 292.78 52335.21 88888.00 2020-09-30 09:53:02.910 274 11489.18 292.78 52335.23 88888.00 2020-09-30 09:53:03.410 274 11489.22 292.78 52335.18 88888.00 2020-09-30 09:53:03.910 274 11489.22 292.79 52335.21 88888.00 2020-09-30 09:53:04.410 274 11489.22 292.76 52335.22 88888.00 2020-09-30 09:53:04.910 274 11489.22 292.77 52335.22 88888.00 2020-09-30 09:53:05.409 274 11489.23 292.77 52335.25 88888.00 2020-09-30 09:53:05.909 274 11489.22 292.79 52335.29 88888.00 2020-09-30 09:53:06.409 274 11489.26 292.81 52335.31 88888.00 2020-09-30 09:53:06.909 274 11489.35 292.79 52335.34 88888.00 2020-09-30 09:53:07.409 274 11489.29 292.74 52335.32 88888.00 2020-09-30 09:53:07.909 274 11489.25 292.76 52335.30 88888.00 2020-09-30 09:53:08.409 274 11489.29 292.72 52335.30 88888.00 2020-09-30 09:53:08.909 274 11489.36 292.75 52335.30 88888.00 2020-09-30 09:53:09.409 274 11489.35 292.78 52335.31 88888.00 2020-09-30 09:53:09.909 274 11489.34 292.78 52335.32 88888.00 2020-09-30 09:53:10.410 274 11489.27 292.75 52335.33 88888.00 2020-09-30 09:53:10.910 274 11489.29 292.75 52335.31 88888.00 2020-09-30 09:53:11.410 274 11489.25 292.75 52335.31 88888.00 2020-09-30 09:53:11.910 274 11489.25 292.70 52335.34 88888.00 2020-09-30 09:53:12.410 274 11489.26 292.70 52335.38 88888.00 2020-09-30 09:53:12.910 274 11489.23 292.64 52335.40 88888.00 2020-09-30 09:53:13.410 274 11489.25 292.64 52335.40 88888.00 2020-09-30 09:53:13.910 274 11489.27 292.64 52335.40 88888.00 2020-09-30 09:53:14.410 274 11489.25 292.62 52335.38 88888.00 2020-09-30 09:53:14.910 274 11489.20 292.64 52335.40 88888.00 2020-09-30 09:53:15.409 274 11489.25 292.64 52335.40 88888.00 2020-09-30 09:53:15.909 274 11489.29 292.66 52335.40 88888.00 2020-09-30 09:53:16.409 274 11489.28 292.65 52335.43 88888.00 2020-09-30 09:53:16.909 274 11489.26 292.64 52335.42 88888.00 2020-09-30 09:53:17.409 274 11489.26 292.59 52335.42 88888.00 2020-09-30 09:53:17.909 274 11489.32 292.61 52335.44 88888.00 2020-09-30 09:53:18.409 274 11489.34 292.65 52335.44 88888.00 2020-09-30 09:53:18.909 274 11489.33 292.62 52335.45 88888.00 2020-09-30 09:53:19.409 274 11489.33 292.61 52335.49 88888.00 2020-09-30 09:53:19.909 274 11489.37 292.61 52335.45 88888.00 2020-09-30 09:53:20.409 274 11489.38 292.59 52335.43 88888.00 2020-09-30 09:53:20.909 274 11489.40 292.57 52335.45 88888.00 2020-09-30 09:53:21.409 274 11489.37 292.59 52335.44 88888.00 2020-09-30 09:53:21.909 274 11489.40 292.58 52335.44 88888.00 2020-09-30 09:53:22.409 274 11489.44 292.58 52335.43 88888.00 2020-09-30 09:53:22.909 274 11489.51 292.60 52335.42 88888.00 2020-09-30 09:53:23.409 274 11489.53 292.62 52335.41 88888.00 2020-09-30 09:53:23.909 274 11489.50 292.65 52335.42 88888.00 2020-09-30 09:53:24.409 274 11489.53 292.61 52335.42 88888.00 2020-09-30 09:53:24.909 274 11489.51 292.59 52335.45 88888.00 2020-09-30 09:53:25.409 274 11489.52 292.65 52335.45 88888.00 2020-09-30 09:53:25.909 274 11489.53 292.64 52335.41 88888.00 2020-09-30 09:53:26.409 274 11489.58 292.64 52335.45 88888.00 2020-09-30 09:53:27.409 274 11489.67 292.71 52335.48 88888.00 2020-09-30 09:53:27.909 274 11489.71 292.70 52335.50 88888.00 2020-09-30 09:53:28.409 274 11489.71 292.75 52335.49 88888.00 2020-09-30 09:53:28.909 274 11489.71 292.76 52335.49 88888.00 2020-09-30 09:53:29.409 274 11489.68 292.79 52335.50 88888.00 2020-09-30 09:53:29.909 274 11489.66 292.71 52335.52 88888.00 2020-09-30 09:53:30.409 274 11489.67 292.72 52335.52 88888.00 2020-09-30 09:53:30.909 274 11489.68 292.74 52335.52 88888.00 2020-09-30 09:53:31.409 274 11489.68 292.75 52335.59 88888.00 2020-09-30 09:53:31.909 274 11489.67 292.74 52335.59 88888.00 2020-09-30 09:53:32.409 274 11489.72 292.70 52335.54 88888.00 2020-09-30 09:53:32.909 274 11489.72 292.70 52335.50 88888.00 2020-09-30 09:53:33.409 274 11489.72 292.70 52335.47 88888.00 2020-09-30 09:53:33.909 274 11489.69 292.69 52335.44 88888.00 2020-09-30 09:53:34.409 274 11489.69 292.74 52335.43 88888.00 2020-09-30 09:53:34.909 274 11489.69 292.71 52335.49 88888.00 2020-09-30 09:53:35.409 274 11489.76 292.70 52335.49 88888.00 2020-09-30 09:53:35.909 274 11489.71 292.70 52335.48 88888.00 2020-09-30 09:53:36.409 274 11489.67 292.69 52335.48 88888.00 2020-09-30 09:53:36.909 274 11489.67 292.70 52335.49 88888.00 2020-09-30 09:53:37.409 274 11489.69 292.74 52335.45 88888.00 2020-09-30 09:53:37.909 274 11489.62 292.75 52335.47 88888.00 2020-09-30 09:53:38.409 274 11489.61 292.77 52335.54 88888.00 2020-09-30 09:53:38.909 274 11489.67 292.75 52335.56 88888.00 2020-09-30 09:53:39.409 274 11489.72 292.77 52335.54 88888.00 2020-09-30 09:53:39.909 274 11489.68 292.79 52335.52 88888.00 2020-09-30 09:53:40.409 274 11489.67 292.78 52335.53 88888.00 2020-09-30 09:53:40.909 274 11489.70 292.80 52335.59 88888.00 2020-09-30 09:53:41.409 274 11489.76 292.83 52335.60 88888.00 2020-09-30 09:53:41.909 274 11489.79 292.84 52335.60 88888.00 2020-09-30 09:53:42.409 274 11489.85 292.88 52335.61 88888.00 2020-09-30 09:53:42.909 274 11489.88 292.87 52335.60 88888.00 2020-09-30 09:53:43.409 274 11489.90 292.86 52335.56 88888.00 2020-09-30 09:53:43.909 274 11489.93 292.89 52335.60 88888.00 2020-09-30 09:53:44.409 274 11489.92 292.90 52335.60 88888.00 2020-09-30 09:53:44.909 274 11489.95 292.90 52335.58 88888.00 2020-09-30 09:53:45.409 274 11490.03 292.87 52335.58 88888.00 2020-09-30 09:53:45.909 274 11490.04 292.85 52335.59 88888.00 2020-09-30 09:53:46.409 274 11489.97 292.85 52335.62 88888.00 2020-09-30 09:53:47.409 274 11489.90 292.86 52335.66 88888.00 2020-09-30 09:53:47.909 274 11489.95 292.85 52335.62 88888.00 2020-09-30 09:53:48.409 274 11489.97 292.85 52335.62 88888.00 2020-09-30 09:53:48.909 274 11490.03 292.83 52335.59 88888.00 2020-09-30 09:53:49.409 274 11490.05 292.81 52335.52 88888.00 2020-09-30 09:53:49.909 274 11489.98 292.76 52335.56 88888.00 2020-09-30 09:53:50.409 274 11489.93 292.72 52335.57 88888.00 2020-09-30 09:53:50.909 274 11489.93 292.71 52335.59 88888.00 2020-09-30 09:53:51.409 274 11489.94 292.74 52335.60 88888.00 2020-09-30 09:53:51.909 274 11489.98 292.67 52335.65 88888.00 2020-09-30 09:53:52.409 274 11490.02 292.69 52335.64 88888.00 2020-09-30 09:53:52.909 274 11490.04 292.68 52335.64 88888.00 2020-09-30 09:53:53.409 274 11490.05 292.70 52335.61 88888.00 2020-09-30 09:53:53.909 274 11490.03 292.66 52335.62 88888.00 2020-09-30 09:53:54.409 274 11490.04 292.61 52335.61 88888.00 2020-09-30 09:53:54.909 274 11489.97 292.65 52335.58 88888.00 2020-09-30 09:53:55.409 274 11489.89 292.58 52335.57 88888.00 2020-09-30 09:53:55.909 274 11489.92 292.56 52335.54 88888.00 2020-09-30 09:53:56.409 274 11489.88 292.59 52335.58 88888.00 2020-09-30 09:53:57.409 274 11489.94 292.56 52335.58 88888.00 2020-09-30 09:53:57.909 274 11489.97 292.52 52335.56 88888.00 2020-09-30 09:53:58.409 274 11490.04 292.55 52335.57 88888.00 2020-09-30 09:53:58.909 274 11490.08 292.55 52335.57 88888.00 2020-09-30 09:53:59.409 274 11490.10 292.54 52335.56 88888.00 2020-09-30 09:53:59.909 274 11490.12 292.57 52335.57 88888.00 2020-09-30 09:54:00.409 274 11490.05 292.60 52335.52 88888.00 2020-09-30 09:54:00.909 274 11490.06 292.58 52335.50 88888.00 2020-09-30 09:54:01.409 274 11490.03 292.55 52335.51 88888.00 2020-09-30 09:54:01.909 274 11490.07 292.56 52335.50 88888.00 2020-09-30 09:54:02.409 274 11490.10 292.57 52335.49 88888.00 2020-09-30 09:54:02.909 274 11490.12 292.54 52335.49 88888.00 2020-09-30 09:54:03.409 274 11490.12 292.49 52335.45 88888.00 2020-09-30 09:54:03.909 274 11490.13 292.49 52335.49 88888.00 2020-09-30 09:54:04.409 274 11490.14 292.54 52335.52 88888.00 2020-09-30 09:54:04.909 274 11490.15 292.51 52335.53 88888.00 2020-09-30 09:54:05.409 274 11490.15 292.50 52335.53 88888.00 2020-09-30 09:54:05.909 274 11490.17 292.51 52335.51 88888.00 2020-09-30 09:54:06.409 274 11490.16 292.54 52335.49 88888.00 2020-09-30 09:54:06.909 274 11490.16 292.50 52335.49 88888.00 2020-09-30 09:54:07.409 274 11490.19 292.50 52335.49 88888.00 2020-09-30 09:54:07.909 274 11490.16 292.50 52335.49 88888.00 2020-09-30 09:54:08.409 274 11490.13 292.47 52335.50 88888.00 2020-09-30 09:54:08.909 274 11490.08 292.50 52335.53 88888.00 2020-09-30 09:54:09.409 274 11490.10 292.48 52335.53 88888.00 2020-09-30 09:54:09.909 274 11490.10 292.49 52335.50 88888.00 2020-09-30 09:54:10.409 274 11490.07 292.55 52335.48 88888.00 2020-09-30 09:54:10.909 274 11490.07 292.54 52335.49 88888.00 2020-09-30 09:54:11.409 274 11490.05 292.51 52335.49 88888.00 2020-09-30 09:54:11.909 274 11490.01 292.49 52335.45 88888.00 2020-09-30 09:54:12.409 274 11489.97 292.45 52335.48 88888.00 2020-09-30 09:54:12.909 274 11489.92 292.46 52335.49 88888.00 2020-09-30 09:54:13.409 274 11489.86 292.47 52335.49 88888.00 2020-09-30 09:54:13.909 274 11489.85 292.45 52335.47 88888.00 2020-09-30 09:54:14.409 274 11489.81 292.42 52335.44 88888.00 2020-09-30 09:54:14.909 274 11489.77 292.39 52335.40 88888.00 2020-09-30 09:54:15.409 274 11489.77 292.37 52335.40 88888.00 2020-09-30 09:54:15.909 274 11489.78 292.35 52335.35 88888.00 2020-09-30 09:54:16.409 274 11489.76 292.32 52335.34 88888.00 2020-09-30 09:54:17.409 274 11489.80 292.28 52335.34 88888.00 2020-09-30 09:54:17.909 274 11489.81 292.26 52335.32 88888.00 2020-09-30 09:54:18.409 274 11489.81 292.26 52335.35 88888.00 2020-09-30 09:54:18.909 274 11489.80 292.22 52335.30 88888.00 2020-09-30 09:54:19.409 274 11489.82 292.25 52335.24 88888.00 2020-09-30 09:54:19.909 274 11489.90 292.16 52335.24 88888.00 2020-09-30 09:54:20.409 274 11489.93 292.15 52335.25 88888.00 2020-09-30 09:54:20.909 274 11489.94 292.17 52335.21 88888.00 2020-09-30 09:54:21.409 274 11489.95 292.11 52335.20 88888.00 2020-09-30 09:54:21.909 274 11489.97 292.09 52335.21 88888.00 2020-09-30 09:54:22.409 274 11490.03 292.08 52335.22 88888.00 2020-09-30 09:54:22.909 274 11489.99 292.06 52335.17 88888.00 2020-09-30 09:54:23.409 274 11489.99 292.08 52335.13 88888.00 2020-09-30 09:54:23.909 274 11490.04 292.07 52335.06 88888.00 2020-09-30 09:54:24.409 274 11490.02 292.03 52335.05 88888.00 2020-09-30 09:54:24.909 274 11490.05 292.04 52335.06 88888.00 2020-09-30 09:54:25.409 274 11490.07 292.02 52335.09 88888.00 2020-09-30 09:54:25.909 274 11490.07 292.03 52335.09 88888.00 2020-09-30 09:54:26.409 274 11490.05 291.99 52335.07 88888.00 2020-09-30 09:54:26.909 274 11490.03 291.96 52335.09 88888.00 2020-09-30 09:54:27.409 274 11490.01 291.97 52335.09 88888.00 2020-09-30 09:54:27.909 274 11490.04 291.94 52335.05 88888.00 2020-09-30 09:54:28.409 274 11490.02 291.93 52335.05 88888.00 2020-09-30 09:54:28.909 274 11490.02 291.90 52335.05 88888.00 2020-09-30 09:54:29.409 274 11490.05 291.89 52335.05 88888.00 2020-09-30 09:54:29.909 274 11490.06 291.90 52335.00 88888.00 2020-09-30 09:54:30.409 274 11490.06 291.90 52334.97 88888.00 2020-09-30 09:54:30.909 274 11490.03 291.89 52334.97 88888.00 2020-09-30 09:54:31.409 274 11490.03 291.82 52334.99 88888.00 2020-09-30 09:54:31.909 274 11490.02 291.84 52335.01 88888.00 2020-09-30 09:54:32.409 274 11489.96 291.87 52335.01 88888.00 2020-09-30 09:54:32.909 274 11489.94 291.83 52335.00 88888.00 2020-09-30 09:54:33.409 274 11489.94 291.83 52335.01 88888.00 2020-09-30 09:54:33.909 274 11489.89 291.82 52335.04 88888.00 2020-09-30 09:54:34.409 274 11489.88 291.80 52334.98 88888.00 2020-09-30 09:54:34.909 274 11489.89 291.84 52334.96 88888.00 2020-09-30 09:54:35.409 274 11489.87 291.90 52334.96 88888.00 2020-09-30 09:54:35.909 274 11489.89 291.89 52334.94 88888.00 2020-09-30 09:54:36.409 274 11489.86 291.88 52334.90 88888.00 2020-09-30 09:54:36.909 274 11489.82 291.86 52334.90 88888.00 2020-09-30 09:54:37.409 274 11489.81 291.83 52334.92 88888.00 2020-09-30 09:54:37.909 274 11489.77 291.83 52334.95 88888.00 2020-09-30 09:54:38.409 274 11489.78 291.80 52334.90 88888.00 2020-09-30 09:54:38.909 274 11489.81 291.80 52334.90 88888.00 2020-09-30 09:54:39.409 274 11489.81 291.77 52334.90 88888.00 2020-09-30 09:54:39.909 274 11489.81 291.78 52334.88 88888.00 2020-09-30 09:54:40.409 274 11489.80 291.77 52334.86 88888.00 2020-09-30 09:54:40.909 274 11489.84 291.74 52334.83 88888.00 2020-09-30 09:54:41.409 274 11489.85 291.74 52334.82 88888.00 2020-09-30 09:54:41.909 274 11489.84 291.72 52334.85 88888.00 2020-09-30 09:54:42.409 274 11489.87 291.75 52334.83 88888.00 2020-09-30 09:54:42.909 274 11489.92 291.75 52334.81 88888.00 2020-09-30 09:54:43.409 274 11489.92 291.74 52334.82 88888.00 2020-09-30 09:54:43.909 274 11489.85 291.75 52334.80 88888.00 2020-09-30 09:54:44.409 274 11489.78 291.74 52334.77 88888.00 2020-09-30 09:54:44.909 274 11489.80 291.71 52334.78 88888.00 2020-09-30 09:54:45.409 274 11489.81 291.68 52334.80 88888.00 2020-09-30 09:54:45.909 274 11489.77 291.63 52334.79 88888.00 2020-09-30 09:54:46.409 274 11489.77 291.67 52334.78 88888.00 2020-09-30 09:54:46.909 274 11489.73 291.64 52334.80 88888.00 2020-09-30 09:54:47.409 274 11489.72 291.62 52334.81 88888.00 2020-09-30 09:54:47.909 274 11489.73 291.61 52334.73 88888.00 2020-09-30 09:54:48.409 274 11489.70 291.61 52334.69 88888.00 2020-09-30 09:54:48.909 274 11489.61 291.59 52334.70 88888.00 2020-09-30 09:54:49.409 274 11489.57 291.58 52334.70 88888.00 2020-09-30 09:54:49.909 274 11489.58 291.59 52334.72 88888.00 2020-09-30 09:54:50.409 274 11489.60 291.58 52334.73 88888.00 2020-09-30 09:54:50.909 274 11489.63 291.60 52334.68 88888.00 2020-09-30 09:54:51.409 274 11489.61 291.59 52334.70 88888.00 2020-09-30 09:54:51.909 274 11489.63 291.61 52334.72 88888.00 2020-09-30 09:54:52.409 274 11489.61 291.62 52334.70 88888.00 2020-09-30 09:54:52.909 274 11489.63 291.59 52334.66 88888.00 2020-09-30 09:54:53.409 274 11489.60 291.55 52334.69 88888.00 2020-09-30 09:54:53.909 274 11489.57 291.55 52334.72 88888.00 2020-09-30 09:54:54.409 274 11489.52 291.57 52334.72 88888.00 2020-09-30 09:54:54.909 274 11489.52 291.57 52334.68 88888.00 2020-09-30 09:54:55.409 274 11489.55 291.54 52334.65 88888.00 2020-09-30 09:54:55.909 274 11489.59 291.53 52334.66 88888.00 2020-09-30 09:54:56.409 274 11489.60 291.45 52334.65 88888.00 2020-09-30 09:54:56.909 274 11489.60 291.46 52334.63 88888.00 2020-09-30 09:54:57.409 274 11489.57 291.45 52334.65 88888.00 2020-09-30 09:54:57.909 274 11489.58 291.43 52334.60 88888.00 2020-09-30 09:54:58.409 274 11489.58 291.43 52334.55 88888.00 2020-09-30 09:54:58.909 274 11489.55 291.41 52334.54 88888.00 2020-09-30 09:54:59.409 274 11489.57 291.41 52334.51 88888.00 2020-09-30 09:54:59.909 274 11489.58 291.38 52334.53 88888.00 2020-09-30 09:55:00.409 274 11489.55 291.35 52334.53 88888.00 2020-09-30 09:55:00.909 274 11489.59 291.36 52334.54 88888.00 2020-09-30 09:55:01.409 274 11489.58 291.39 52334.54 88888.00 2020-09-30 09:55:01.909 274 11489.55 291.39 52334.56 88888.00 2020-09-30 09:55:02.409 274 11489.54 291.41 52334.55 88888.00 2020-09-30 09:55:02.909 274 11489.58 291.36 52334.48 88888.00 2020-09-30 09:55:03.409 274 11489.61 291.36 52334.47 88888.00 2020-09-30 09:55:03.909 274 11489.58 291.34 52334.46 88888.00 2020-09-30 09:55:04.409 274 11489.55 291.32 52334.44 88888.00 2020-09-30 09:55:04.909 274 11489.55 291.32 52334.43 88888.00 2020-09-30 09:55:05.409 274 11489.54 291.33 52334.42 88888.00 2020-09-30 09:55:05.909 274 11489.59 291.34 52334.42 88888.00 2020-09-30 09:55:06.409 274 11489.58 291.34 52334.41 88888.00 2020-09-30 09:55:06.909 274 11489.55 291.32 52334.38 88888.00 2020-09-30 09:55:07.409 274 11489.58 291.31 52334.39 88888.00 2020-09-30 09:55:07.909 274 11489.60 291.30 52334.39 88888.00 2020-09-30 09:55:08.409 274 11489.55 291.26 52334.38 88888.00 2020-09-30 09:55:08.909 274 11489.57 291.26 52334.39 88888.00 2020-09-30 09:55:09.409 274 11489.55 291.29 52334.41 88888.00 2020-09-30 09:55:09.909 274 11489.55 291.28 52334.38 88888.00 2020-09-30 09:55:10.409 274 11489.57 291.28 52334.37 88888.00 2020-09-30 09:55:10.909 274 11489.50 291.30 52334.36 88888.00 2020-09-30 09:55:11.409 274 11489.52 291.28 52334.34 88888.00 2020-09-30 09:55:11.909 274 11489.55 291.29 52334.33 88888.00 2020-09-30 09:55:12.409 274 11489.52 291.31 52334.34 88888.00 2020-09-30 09:55:12.909 274 11489.51 291.32 52334.33 88888.00 2020-09-30 09:55:13.409 274 11489.54 291.29 52334.34 88888.00 2020-09-30 09:55:13.909 274 11489.52 291.32 52334.36 88888.00 2020-09-30 09:55:14.409 274 11489.49 291.30 52334.32 88888.00 2020-09-30 09:55:14.909 274 11489.49 291.33 52334.27 88888.00 2020-09-30 09:55:15.409 274 11489.49 291.29 52334.25 88888.00 2020-09-30 09:55:15.909 274 11489.52 291.29 52334.25 88888.00 2020-09-30 09:55:16.409 274 11489.54 291.29 52334.27 88888.00 2020-09-30 09:55:16.909 274 11489.52 291.28 52334.26 88888.00 2020-09-30 09:55:17.409 274 11489.51 291.29 52334.27 88888.00 2020-09-30 09:55:17.909 274 11489.54 291.32 52334.24 88888.00 2020-09-30 09:55:18.409 274 11489.55 291.36 52334.24 88888.00 2020-09-30 09:55:18.909 274 11489.50 291.36 52334.28 88888.00 2020-09-30 09:55:19.409 274 11489.45 291.34 52334.27 88888.00 2020-09-30 09:55:19.909 274 11489.41 291.36 52334.28 88888.00 2020-09-30 09:55:20.409 274 11489.43 291.36 52334.28 88888.00 2020-09-30 09:55:20.909 274 11489.45 291.38 52334.30 88888.00 2020-09-30 09:55:21.409 274 11489.45 291.38 52334.29 88888.00 2020-09-30 09:55:21.909 274 11489.43 291.35 52334.28 88888.00 2020-09-30 09:55:22.409 274 11489.51 291.35 52334.27 88888.00 2020-09-30 09:55:22.909 274 11489.45 291.34 52334.29 88888.00 2020-09-30 09:55:23.409 274 11489.50 291.36 52334.32 88888.00 2020-09-30 09:55:23.909 274 11489.50 291.40 52334.29 88888.00 2020-09-30 09:55:24.409 274 11489.47 291.39 52334.32 88888.00 2020-09-30 09:55:24.909 274 11489.47 291.39 52334.30 88888.00 2020-09-30 09:55:25.409 274 11489.45 291.39 52334.30 88888.00 2020-09-30 09:55:25.909 274 11489.43 291.36 52334.32 88888.00 2020-09-30 09:55:26.409 274 11489.41 291.41 52334.32 88888.00 2020-09-30 09:55:26.909 274 11489.40 291.40 52334.33 88888.00 2020-09-30 09:55:27.409 274 11489.44 291.41 52334.33 88888.00 2020-09-30 09:55:27.909 274 11489.41 291.38 52334.29 88888.00 2020-09-30 09:55:28.909 274 11489.40 291.43 52334.27 88888.00 2020-09-30 09:55:29.409 274 11489.40 291.39 52334.27 88888.00 2020-09-30 09:55:29.909 274 11489.40 291.38 52334.30 88888.00 2020-09-30 09:55:30.409 274 11489.34 291.40 52334.38 88888.00 2020-09-30 09:55:30.909 274 11489.32 291.43 52334.44 88888.00 2020-09-30 09:55:31.409 274 11489.31 291.44 52334.41 88888.00 2020-09-30 09:55:31.909 274 11489.31 291.45 52334.38 88888.00 2020-09-30 09:55:32.409 274 11489.31 291.41 52334.33 88888.00 2020-09-30 09:55:32.909 274 11489.29 291.42 52334.32 88888.00 2020-09-30 09:55:33.409 274 11489.31 291.43 52334.34 88888.00 2020-09-30 09:55:33.911 274 11489.34 291.40 52334.33 88888.00 2020-09-30 09:55:34.411 274 11489.31 291.35 52334.32 88888.00 2020-09-30 09:55:34.911 274 11489.26 291.36 52334.28 88888.00 2020-09-30 09:55:35.411 274 11489.25 291.38 52334.28 88888.00 2020-09-30 09:55:35.911 274 11489.22 291.38 52334.29 88888.00 2020-09-30 09:55:36.411 274 11489.22 291.39 52334.33 88888.00 2020-09-30 09:55:36.911 274 11489.19 291.35 52334.32 88888.00 2020-09-30 09:55:37.411 274 11489.17 291.33 52334.32 88888.00 2020-09-30 09:55:37.911 274 11489.16 291.31 52334.29 88888.00 2020-09-30 09:55:38.411 274 11489.16 291.30 52334.28 88888.00 2020-09-30 09:55:38.911 274 11489.16 291.29 52334.28 88888.00 2020-09-30 09:55:39.411 274 11489.18 291.30 52334.27 88888.00 2020-09-30 09:55:39.911 274 11489.24 291.32 52334.25 88888.00 2020-09-30 09:55:40.411 274 11489.28 291.33 52334.25 88888.00 2020-09-30 09:55:40.911 274 11489.23 291.32 52334.23 88888.00 2020-09-30 09:55:41.411 274 11489.16 291.33 52334.25 88888.00 2020-09-30 09:55:41.911 274 11489.17 291.33 52334.24 88888.00 2020-09-30 09:55:42.411 274 11489.18 291.29 52334.27 88888.00 2020-09-30 09:55:42.911 274 11489.15 291.35 52334.28 88888.00 2020-09-30 09:55:43.411 274 11489.17 291.35 52334.27 88888.00 2020-09-30 09:55:43.910 274 11489.23 291.33 52334.20 88888.00 2020-09-30 09:55:44.410 274 11489.27 291.33 52334.23 88888.00 2020-09-30 09:55:44.910 274 11489.26 291.35 52334.24 88888.00 2020-09-30 09:55:45.410 274 11489.22 291.36 52334.23 88888.00 2020-09-30 09:55:45.910 274 11489.17 291.31 52334.19 88888.00 2020-09-30 09:55:46.410 274 11489.14 291.31 52334.23 88888.00 2020-09-30 09:55:46.910 274 11489.16 291.35 52334.26 88888.00 2020-09-30 09:55:47.410 274 11489.20 291.34 52334.26 88888.00 2020-09-30 09:55:47.910 274 11489.27 291.32 52334.20 88888.00 2020-09-30 09:55:48.410 274 11489.23 291.30 52334.17 88888.00 2020-09-30 09:55:48.910 274 11489.24 291.29 52334.18 88888.00 2020-09-30 09:55:49.410 274 11489.25 291.30 52334.21 88888.00 2020-09-30 09:55:49.910 274 11489.24 291.32 52334.21 88888.00 2020-09-30 09:55:50.410 274 11489.24 291.32 52334.19 88888.00 2020-09-30 09:55:50.910 274 11489.26 291.32 52334.18 88888.00 2020-09-30 09:55:51.410 274 11489.24 291.31 52334.16 88888.00 2020-09-30 09:55:51.910 274 11489.26 291.28 52334.16 88888.00 2020-09-30 09:55:52.410 274 11489.28 291.31 52334.17 88888.00 2020-09-30 09:55:52.910 274 11489.31 291.33 52334.20 88888.00 2020-09-30 09:55:53.410 274 11489.32 291.35 52334.21 88888.00 2020-09-30 09:55:53.910 274 11489.31 291.34 52334.21 88888.00 2020-09-30 09:55:54.410 274 11489.33 291.35 52334.21 88888.00 2020-09-30 09:55:54.910 274 11489.33 291.39 52334.24 88888.00 2020-09-30 09:55:55.410 274 11489.32 291.40 52334.19 88888.00 2020-09-30 09:55:55.910 274 11489.32 291.38 52334.18 88888.00 2020-09-30 09:55:56.410 274 11489.35 291.40 52334.18 88888.00 2020-09-30 09:55:56.910 274 11489.37 291.36 52334.15 88888.00 2020-09-30 09:55:57.410 274 11489.35 291.34 52334.18 88888.00 2020-09-30 09:55:57.910 274 11489.31 291.40 52334.21 88888.00 2020-09-30 09:55:58.910 274 11489.32 291.41 52334.20 88888.00 2020-09-30 09:55:59.410 274 11489.29 291.45 52334.21 88888.00 2020-09-30 09:55:59.910 274 11489.25 291.45 52334.26 88888.00 2020-09-30 09:56:00.410 274 11489.27 291.44 52334.29 88888.00 2020-09-30 09:56:00.910 274 11489.31 291.43 52334.33 88888.00 2020-09-30 09:56:01.410 274 11489.32 291.39 52334.33 88888.00 2020-09-30 09:56:01.910 274 11489.31 291.40 52334.26 88888.00 2020-09-30 09:56:02.410 274 11489.33 291.36 52334.28 88888.00 2020-09-30 09:56:02.910 274 11489.31 291.40 52334.27 88888.00 2020-09-30 09:56:03.410 274 11489.28 291.44 52334.29 88888.00 2020-09-30 09:56:03.910 274 11489.26 291.45 52334.28 88888.00 2020-09-30 09:56:04.410 274 11489.26 291.48 52334.26 88888.00 2020-09-30 09:56:04.910 274 11489.26 291.51 52334.24 88888.00 2020-09-30 09:56:05.410 274 11489.31 291.53 52334.28 88888.00 2020-09-30 09:56:05.910 274 11489.34 291.55 52334.33 88888.00 2020-09-30 09:56:06.410 274 11489.33 291.55 52334.33 88888.00 2020-09-30 09:56:06.910 274 11489.36 291.53 52334.33 88888.00 2020-09-30 09:56:07.410 274 11489.38 291.52 52334.33 88888.00 2020-09-30 09:56:07.910 274 11489.32 291.53 52334.33 88888.00 2020-09-30 09:56:08.410 274 11489.33 291.54 52334.32 88888.00 2020-09-30 09:56:08.910 274 11489.38 291.55 52334.30 88888.00 2020-09-30 09:56:09.410 274 11489.37 291.53 52334.30 88888.00 2020-09-30 09:56:09.910 274 11489.45 291.55 52334.33 88888.00 2020-09-30 09:56:10.410 274 11489.43 291.57 52334.37 88888.00 2020-09-30 09:56:10.910 274 11489.43 291.62 52334.37 88888.00 2020-09-30 09:56:11.410 274 11489.40 291.64 52334.37 88888.00 2020-09-30 09:56:11.910 274 11489.41 291.63 52334.38 88888.00 2020-09-30 09:56:12.410 274 11489.45 291.63 52334.37 88888.00 2020-09-30 09:56:12.910 274 11489.50 291.69 52334.38 88888.00 2020-09-30 09:56:13.410 274 11489.50 291.68 52334.39 88888.00 2020-09-30 09:56:13.910 274 11489.53 291.68 52334.39 88888.00 2020-09-30 09:56:14.410 274 11489.52 291.64 52334.41 88888.00 2020-09-30 09:56:14.910 274 11489.49 291.63 52334.38 88888.00 2020-09-30 09:56:15.410 274 11489.51 291.68 52334.41 88888.00 2020-09-30 09:56:15.910 274 11489.47 291.68 52334.39 88888.00 2020-09-30 09:56:16.910 274 11489.50 291.67 52334.36 88888.00 2020-09-30 09:56:17.410 274 11489.49 291.63 52334.35 88888.00 2020-09-30 09:56:17.910 274 11489.46 291.62 52334.37 88888.00 2020-09-30 09:56:18.410 274 11489.42 291.63 52334.41 88888.00 2020-09-30 09:56:18.910 274 11489.40 291.64 52334.41 88888.00 2020-09-30 09:56:19.410 274 11489.37 291.68 52334.45 88888.00 2020-09-30 09:56:19.910 274 11489.40 291.68 52334.45 88888.00 2020-09-30 09:56:20.410 274 11489.40 291.63 52334.45 88888.00 2020-09-30 09:56:20.910 274 11489.34 291.68 52334.45 88888.00 2020-09-30 09:56:21.410 274 11489.35 291.67 52334.43 88888.00 2020-09-30 09:56:21.910 274 11489.33 291.69 52334.43 88888.00 2020-09-30 09:56:22.410 274 11489.32 291.72 52334.43 88888.00 2020-09-30 09:56:22.910 274 11489.31 291.72 52334.44 88888.00 2020-09-30 09:56:23.410 274 11489.29 291.72 52334.48 88888.00 2020-09-30 09:56:23.910 274 11489.28 291.72 52334.51 88888.00 2020-09-30 09:56:24.410 274 11489.28 291.69 52334.53 88888.00 2020-09-30 09:56:24.910 274 11489.32 291.71 52334.51 88888.00 2020-09-30 09:56:25.410 274 11489.36 291.68 52334.51 88888.00 2020-09-30 09:56:25.910 274 11489.40 291.69 52334.51 88888.00 2020-09-30 09:56:26.410 274 11489.42 291.72 52334.48 88888.00 2020-09-30 09:56:26.910 274 11489.44 291.72 52334.47 88888.00 2020-09-30 09:56:27.410 274 11489.49 291.78 52334.51 88888.00 2020-09-30 09:56:27.910 274 11489.57 291.79 52334.47 88888.00 2020-09-30 09:56:28.410 274 11489.61 291.79 52334.50 88888.00 2020-09-30 09:56:28.910 274 11489.59 291.78 52334.47 88888.00 2020-09-30 09:56:29.410 274 11489.61 291.80 52334.46 88888.00 2020-09-30 09:56:29.910 274 11489.59 291.83 52334.51 88888.00 2020-09-30 09:56:30.410 274 11489.66 291.83 52334.51 88888.00 2020-09-30 09:56:30.910 274 11489.73 291.82 52334.48 88888.00 2020-09-30 09:56:31.410 274 11489.76 291.88 52334.52 88888.00 2020-09-30 09:56:31.910 274 11489.78 291.82 52334.51 88888.00 2020-09-30 09:56:32.410 274 11489.76 291.79 52334.46 88888.00 2020-09-30 09:56:32.910 274 11489.77 291.80 52334.41 88888.00 2020-09-30 09:56:33.410 274 11489.80 291.79 52334.41 88888.00 2020-09-30 09:56:33.910 274 11489.81 291.78 52334.42 88888.00 2020-09-30 09:56:34.410 274 11489.85 291.73 52334.43 88888.00 2020-09-30 09:56:34.910 274 11489.84 291.74 52334.43 88888.00 2020-09-30 09:56:35.410 274 11489.84 291.70 52334.41 88888.00 2020-09-30 09:56:35.910 274 11489.84 291.68 52334.35 88888.00 2020-09-30 09:56:36.410 274 11489.80 291.68 52334.35 88888.00 2020-09-30 09:56:36.910 274 11489.79 291.68 52334.36 88888.00 2020-09-30 09:56:37.410 274 11489.84 291.73 52334.33 88888.00 2020-09-30 09:56:37.910 274 11489.80 291.75 52334.34 88888.00 2020-09-30 09:56:38.410 274 11489.82 291.74 52334.30 88888.00 2020-09-30 09:56:38.910 274 11489.79 291.72 52334.30 88888.00 2020-09-30 09:56:39.410 274 11489.75 291.73 52334.33 88888.00 2020-09-30 09:56:39.910 274 11489.78 291.77 52334.33 88888.00 2020-09-30 09:56:40.410 274 11489.77 291.73 52334.30 88888.00 2020-09-30 09:56:40.910 274 11489.76 291.73 52334.32 88888.00 2020-09-30 09:56:41.410 274 11489.71 291.74 52334.30 88888.00 2020-09-30 09:56:41.910 274 11489.72 291.74 52334.28 88888.00 2020-09-30 09:56:42.410 274 11489.73 291.72 52334.29 88888.00 2020-09-30 09:56:42.910 274 11489.73 291.75 52334.27 88888.00 2020-09-30 09:56:43.410 274 11489.71 291.79 52334.28 88888.00 2020-09-30 09:56:43.910 274 11489.67 291.77 52334.28 88888.00 2020-09-30 09:56:44.410 274 11489.67 291.73 52334.29 88888.00 2020-09-30 09:56:44.910 274 11489.71 291.71 52334.24 88888.00 2020-09-30 09:56:45.410 274 11489.77 291.73 52334.27 88888.00 2020-09-30 09:56:45.910 274 11489.76 291.73 52334.26 88888.00 2020-09-30 09:56:46.410 274 11489.68 291.67 52334.23 88888.00 2020-09-30 09:56:46.910 274 11489.71 291.69 52334.23 88888.00 2020-09-30 09:56:47.410 274 11489.75 291.71 52334.23 88888.00 2020-09-30 09:56:47.910 274 11489.72 291.70 52334.19 88888.00 2020-09-30 09:56:48.410 274 11489.72 291.70 52334.17 88888.00 2020-09-30 09:56:48.910 274 11489.70 291.71 52334.21 88888.00 2020-09-30 09:56:49.410 274 11489.69 291.70 52334.28 88888.00 2020-09-30 09:56:49.910 274 11489.70 291.70 52334.27 88888.00 2020-09-30 09:56:50.410 274 11489.70 291.77 52334.25 88888.00 2020-09-30 09:56:50.910 274 11489.68 291.75 52334.25 88888.00 2020-09-30 09:56:51.410 274 11489.66 291.80 52334.27 88888.00 2020-09-30 09:56:51.910 274 11489.60 291.79 52334.23 88888.00 2020-09-30 09:56:52.410 274 11489.62 291.72 52334.24 88888.00 2020-09-30 09:56:52.910 274 11489.59 291.72 52334.28 88888.00 2020-09-30 09:56:53.410 274 11489.51 291.74 52334.26 88888.00 2020-09-30 09:56:53.910 274 11489.52 291.78 52334.26 88888.00 2020-09-30 09:56:54.410 274 11489.53 291.77 52334.25 88888.00 2020-09-30 09:56:54.910 274 11489.57 291.74 52334.20 88888.00 2020-09-30 09:56:55.410 274 11489.54 291.72 52334.23 88888.00 2020-09-30 09:56:55.910 274 11489.50 291.69 52334.24 88888.00 2020-09-30 09:56:56.410 274 11489.50 291.69 52334.20 88888.00 2020-09-30 09:56:56.910 274 11489.51 291.64 52334.16 88888.00 2020-09-30 09:56:57.410 274 11489.54 291.64 52334.16 88888.00 2020-09-30 09:56:57.910 274 11489.55 291.64 52334.15 88888.00 2020-09-30 09:56:58.410 274 11489.58 291.65 52334.11 88888.00 2020-09-30 09:56:58.910 274 11489.57 291.65 52334.10 88888.00 2020-09-30 09:56:59.410 274 11489.57 291.67 52334.13 88888.00 2020-09-30 09:56:59.910 274 11489.59 291.59 52334.15 88888.00 2020-09-30 09:57:00.410 274 11489.61 291.57 52334.10 88888.00 2020-09-30 09:57:00.910 274 11489.58 291.58 52334.11 88888.00 2020-09-30 09:57:01.410 274 11489.61 291.61 52334.10 88888.00 2020-09-30 09:57:01.910 274 11489.64 291.62 52334.08 88888.00 2020-09-30 09:57:02.410 274 11489.62 291.63 52334.04 88888.00 2020-09-30 09:57:02.910 274 11489.58 291.60 52334.03 88888.00 2020-09-30 09:57:03.410 274 11489.57 291.57 52334.02 88888.00 2020-09-30 09:57:03.910 274 11489.55 291.55 52334.01 88888.00 2020-09-30 09:57:04.410 274 11489.54 291.61 52333.99 88888.00 2020-09-30 09:57:04.910 274 11489.59 291.58 52333.95 88888.00 2020-09-30 09:57:05.410 274 11489.62 291.60 52333.97 88888.00 2020-09-30 09:57:05.910 274 11489.63 291.61 52333.97 88888.00 2020-09-30 09:57:06.410 274 11489.66 291.58 52333.93 88888.00 2020-09-30 09:57:06.910 274 11489.63 291.57 52333.91 88888.00 2020-09-30 09:57:07.410 274 11489.62 291.50 52333.88 88888.00 2020-09-30 09:57:07.910 274 11489.60 291.49 52333.88 88888.00 2020-09-30 09:57:08.410 274 11489.55 291.48 52333.89 88888.00 2020-09-30 09:57:08.910 274 11489.52 291.48 52333.89 88888.00 2020-09-30 09:57:09.410 274 11489.50 291.44 52333.92 88888.00 2020-09-30 09:57:09.910 274 11489.50 291.44 52333.89 88888.00 2020-09-30 09:57:10.410 274 11489.46 291.42 52333.88 88888.00 2020-09-30 09:57:10.910 274 11489.44 291.45 52333.88 88888.00 2020-09-30 09:57:11.410 274 11489.47 291.48 52333.85 88888.00 2020-09-30 09:57:11.910 274 11489.52 291.44 52333.86 88888.00 2020-09-30 09:57:12.410 274 11489.49 291.43 52333.88 88888.00 2020-09-30 09:57:12.910 274 11489.45 291.40 52333.85 88888.00 2020-09-30 09:57:13.410 274 11489.42 291.39 52333.84 88888.00 2020-09-30 09:57:13.910 274 11489.43 291.33 52333.83 88888.00 2020-09-30 09:57:14.410 274 11489.43 291.28 52333.83 88888.00 2020-09-30 09:57:14.910 274 11489.41 291.29 52333.77 88888.00 2020-09-30 09:57:15.410 274 11489.38 291.21 52333.75 88888.00 2020-09-30 09:57:15.910 274 11489.36 291.22 52333.72 88888.00 2020-09-30 09:57:16.410 274 11489.38 291.22 52333.69 88888.00 2020-09-30 09:57:16.910 274 11489.38 291.17 52333.65 88888.00 2020-09-30 09:57:17.410 274 11489.37 291.17 52333.65 88888.00 2020-09-30 09:57:17.910 274 11489.34 291.19 52333.67 88888.00 2020-09-30 09:57:18.410 274 11489.34 291.14 52333.66 88888.00 2020-09-30 09:57:18.910 274 11489.35 291.12 52333.59 88888.00 2020-09-30 09:57:19.410 274 11489.32 291.12 52333.59 88888.00 2020-09-30 09:57:19.910 274 11489.31 291.11 52333.57 88888.00 2020-09-30 09:57:20.410 274 11489.34 291.11 52333.56 88888.00 2020-09-30 09:57:20.910 274 11489.43 291.12 52333.55 88888.00 2020-09-30 09:57:21.410 274 11489.43 291.12 52333.50 88888.00 2020-09-30 09:57:21.910 274 11489.43 291.07 52333.48 88888.00 2020-09-30 09:57:22.410 274 11489.49 291.10 52333.48 88888.00 2020-09-30 09:57:22.910 274 11489.52 291.13 52333.48 88888.00 2020-09-30 09:57:23.410 274 11489.54 291.17 52333.49 88888.00 2020-09-30 09:57:23.910 274 11489.55 291.19 52333.49 88888.00 2020-09-30 09:57:24.410 274 11489.58 291.19 52333.48 88888.00 2020-09-30 09:57:24.910 274 11489.60 291.19 52333.46 88888.00 2020-09-30 09:57:25.410 274 11489.62 291.14 52333.40 88888.00 2020-09-30 09:57:25.910 274 11489.63 291.15 52333.40 88888.00 2020-09-30 09:57:26.410 274 11489.63 291.17 52333.38 88888.00 2020-09-30 09:57:26.910 274 11489.64 291.14 52333.38 88888.00 2020-09-30 09:57:27.410 274 11489.62 291.14 52333.42 88888.00 2020-09-30 09:57:27.910 274 11489.61 291.17 52333.42 88888.00 2020-09-30 09:57:28.410 274 11489.61 291.19 52333.41 88888.00 2020-09-30 09:57:28.910 274 11489.63 291.23 52333.40 88888.00 2020-09-30 09:57:29.410 274 11489.64 291.25 52333.39 88888.00 2020-09-30 09:57:29.910 274 11489.58 291.22 52333.37 88888.00 2020-09-30 09:57:30.410 274 11489.51 291.23 52333.36 88888.00 2020-09-30 09:57:30.910 274 11489.49 291.24 52333.36 88888.00 2020-09-30 09:57:31.410 274 11489.49 291.25 52333.32 88888.00 2020-09-30 09:57:31.910 274 11489.42 291.22 52333.32 88888.00 2020-09-30 09:57:32.410 274 11489.37 291.23 52333.36 88888.00 2020-09-30 09:57:32.910 274 11489.38 291.28 52333.33 88888.00 2020-09-30 09:57:33.410 274 11489.31 291.29 52333.35 88888.00 2020-09-30 09:57:33.910 274 11489.29 291.21 52333.33 88888.00 2020-09-30 09:57:34.410 274 11489.20 291.11 52333.32 88888.00 2020-09-30 09:57:34.910 274 11489.22 291.12 52333.33 88888.00 2020-09-30 09:57:35.410 274 11489.20 291.16 52333.35 88888.00 2020-09-30 09:57:35.910 274 11489.11 291.15 52333.27 88888.00 2020-09-30 09:57:36.410 274 11489.06 291.15 52333.24 88888.00 2020-09-30 09:57:36.910 274 11488.96 291.13 52333.24 88888.00 2020-09-30 09:57:37.410 274 11488.89 291.10 52333.23 88888.00 2020-09-30 09:57:37.910 274 11488.82 291.07 52333.22 88888.00 2020-09-30 09:57:38.410 274 11488.79 291.11 52333.23 88888.00 2020-09-30 09:57:38.910 274 11488.81 291.10 52333.22 88888.00 2020-09-30 09:57:39.410 274 11488.81 291.02 52333.18 88888.00 2020-09-30 09:57:40.410 274 11488.75 291.01 52333.10 88888.00 2020-09-30 09:57:40.910 274 11488.78 291.04 52333.10 88888.00 2020-09-30 09:57:41.410 274 11488.76 291.09 52333.10 88888.00 2020-09-30 09:57:41.910 274 11488.76 291.03 52333.07 88888.00 2020-09-30 09:57:42.410 274 11488.82 291.00 52333.04 88888.00 2020-09-30 09:57:42.910 274 11488.87 291.00 52333.02 88888.00 2020-09-30 09:57:43.410 274 11488.91 291.05 52333.02 88888.00 2020-09-30 09:57:43.910 274 11488.91 291.04 52333.02 88888.00 2020-09-30 09:57:44.410 274 11488.89 290.99 52333.04 88888.00 2020-09-30 09:57:44.910 274 11488.91 291.02 52333.01 88888.00 2020-09-30 09:57:45.410 274 11488.96 291.07 52332.94 88888.00 2020-09-30 09:57:45.910 274 11489.03 291.07 52332.89 88888.00 2020-09-30 09:57:46.410 274 11489.08 291.05 52332.87 88888.00 2020-09-30 09:57:46.910 274 11489.11 291.06 52332.88 88888.00 2020-09-30 09:57:47.410 274 11489.08 291.09 52332.91 88888.00 2020-09-30 09:57:47.910 274 11489.05 291.11 52332.88 88888.00 2020-09-30 09:57:48.410 274 11489.03 291.09 52332.83 88888.00 2020-09-30 09:57:48.910 274 11489.01 291.02 52332.84 88888.00 2020-09-30 09:57:49.410 274 11489.01 290.97 52332.86 88888.00 2020-09-30 09:57:50.411 274 11488.97 290.93 52332.87 88888.00 2020-09-30 09:57:50.911 274 11488.94 290.89 52332.84 88888.00 2020-09-30 09:57:51.411 274 11488.87 290.91 52332.84 88888.00 2020-09-30 09:57:51.911 274 11488.85 290.85 52332.86 88888.00 2020-09-30 09:57:52.411 274 11488.88 290.82 52332.86 88888.00 2020-09-30 09:57:52.911 274 11488.82 290.77 52332.85 88888.00 2020-09-30 09:57:53.411 274 11488.72 290.81 52332.82 88888.00 2020-09-30 09:57:53.911 274 11488.65 290.77 52332.78 88888.00 2020-09-30 09:57:54.411 274 11488.63 290.67 52332.77 88888.00 2020-09-30 09:57:54.911 274 11488.65 290.63 52332.71 88888.00 2020-09-30 09:57:55.411 274 11488.62 290.63 52332.71 88888.00 2020-09-30 09:57:55.911 274 11488.63 290.63 52332.72 88888.00 2020-09-30 09:57:56.411 274 11488.61 290.58 52332.70 88888.00 2020-09-30 09:57:56.911 274 11488.58 290.56 52332.65 88888.00 2020-09-30 09:57:57.411 274 11488.58 290.54 52332.61 88888.00 2020-09-30 09:57:57.911 274 11488.57 290.51 52332.58 88888.00 2020-09-30 09:57:58.411 274 11488.65 290.52 52332.54 88888.00 2020-09-30 09:57:58.911 274 11488.71 290.52 52332.50 88888.00 2020-09-30 09:57:59.411 274 11488.74 290.49 52332.45 88888.00 2020-09-30 09:58:00.411 274 11488.88 290.49 52332.47 88888.00 2020-09-30 09:58:00.911 274 11488.98 290.53 52332.43 88888.00 2020-09-30 09:58:01.411 274 11489.03 290.56 52332.39 88888.00 2020-09-30 09:58:01.911 274 11489.03 290.53 52332.39 88888.00 2020-09-30 09:58:02.411 274 11489.06 290.49 52332.38 88888.00 2020-09-30 09:58:02.911 274 11489.10 290.51 52332.35 88888.00 2020-09-30 09:58:03.411 274 11489.18 290.54 52332.33 88888.00 2020-09-30 09:58:03.911 274 11489.22 290.54 52332.26 88888.00 2020-09-30 09:58:04.411 274 11489.27 290.52 52332.30 88888.00 2020-09-30 09:58:04.911 274 11489.33 290.55 52332.33 88888.00 2020-09-30 09:58:05.411 274 11489.37 290.56 52332.31 88888.00 2020-09-30 09:58:05.911 274 11489.35 290.58 52332.30 88888.00 2020-09-30 09:58:06.411 274 11489.31 290.56 52332.34 88888.00 2020-09-30 09:58:06.911 274 11489.28 290.60 52332.34 88888.00 2020-09-30 09:58:07.411 274 11489.25 290.60 52332.32 88888.00 2020-09-30 09:58:07.911 274 11489.23 290.63 52332.34 88888.00 2020-09-30 09:58:08.411 274 11489.15 290.63 52332.39 88888.00 2020-09-30 09:58:08.911 274 11489.02 290.63 52332.41 88888.00 2020-09-30 09:58:09.411 274 11488.98 290.65 52332.42 88888.00 2020-09-30 09:58:10.411 274 11488.85 290.70 52332.47 88888.00 2020-09-30 09:58:10.911 274 11488.79 290.64 52332.45 88888.00 2020-09-30 09:58:11.411 274 11488.79 290.63 52332.44 88888.00 2020-09-30 09:58:11.911 274 11488.74 290.58 52332.41 88888.00 2020-09-30 09:58:12.411 274 11488.67 290.55 52332.41 88888.00 2020-09-30 09:58:12.911 274 11488.58 290.52 52332.38 88888.00 2020-09-30 09:58:13.411 274 11488.55 290.55 52332.38 88888.00 2020-09-30 09:58:13.911 274 11488.50 290.52 52332.38 88888.00 2020-09-30 09:58:14.411 274 11488.44 290.51 52332.33 88888.00 2020-09-30 09:58:14.911 274 11488.40 290.51 52332.34 88888.00 2020-09-30 09:58:15.411 274 11488.31 290.54 52332.33 88888.00 2020-09-30 09:58:15.911 274 11488.27 290.56 52332.31 88888.00 2020-09-30 09:58:16.411 274 11488.24 290.54 52332.28 88888.00 2020-09-30 09:58:16.911 274 11488.27 290.52 52332.27 88888.00 2020-09-30 09:58:17.411 274 11488.27 290.52 52332.27 88888.00 2020-09-30 09:58:17.911 274 11488.28 290.55 52332.24 88888.00 2020-09-30 09:58:18.411 274 11488.26 290.56 52332.24 88888.00 2020-09-30 09:58:18.911 274 11488.23 290.54 52332.22 88888.00 2020-09-30 09:58:19.411 274 11488.24 290.54 52332.19 88888.00 2020-09-30 09:58:19.911 274 11488.23 290.54 52332.21 88888.00 2020-09-30 09:58:20.411 274 11488.28 290.56 52332.22 88888.00 2020-09-30 09:58:20.911 274 11488.28 290.56 52332.19 88888.00 2020-09-30 09:58:21.411 274 11488.32 290.56 52332.17 88888.00 2020-09-30 09:58:21.911 274 11488.39 290.56 52332.13 88888.00 2020-09-30 09:58:22.411 274 11488.44 290.58 52332.10 88888.00 2020-09-30 09:58:22.911 274 11488.48 290.56 52332.14 88888.00 2020-09-30 09:58:23.411 274 11488.61 290.57 52332.14 88888.00 2020-09-30 09:58:23.911 274 11488.65 290.63 52332.09 88888.00 2020-09-30 09:58:24.411 274 11488.68 290.65 52332.12 88888.00 2020-09-30 09:58:24.911 274 11488.68 290.67 52332.09 88888.00 2020-09-30 09:58:25.411 274 11488.70 290.71 52332.09 88888.00 2020-09-30 09:58:25.911 274 11488.73 290.72 52332.15 88888.00 2020-09-30 09:58:26.411 274 11488.67 290.72 52332.16 88888.00 2020-09-30 09:58:26.911 274 11488.65 290.74 52332.14 88888.00 2020-09-30 09:58:27.411 274 11488.67 290.78 52332.10 88888.00 2020-09-30 09:58:27.911 274 11488.68 290.74 52332.09 88888.00 2020-09-30 09:58:28.411 274 11488.65 290.71 52332.13 88888.00 2020-09-30 09:58:28.911 274 11488.64 290.70 52332.09 88888.00 2020-09-30 09:58:29.411 274 11488.65 290.68 52332.06 88888.00 2020-09-30 09:58:29.911 274 11488.65 290.72 52332.08 88888.00 2020-09-30 09:58:30.411 274 11488.58 290.71 52332.12 88888.00 2020-09-30 09:58:30.911 274 11488.57 290.63 52332.08 88888.00 2020-09-30 09:58:31.411 274 11488.58 290.64 52332.03 88888.00 2020-09-30 09:58:31.911 274 11488.59 290.68 52332.06 88888.00 2020-09-30 09:58:32.411 274 11488.55 290.70 52332.01 88888.00 2020-09-30 09:58:32.911 274 11488.58 290.68 52331.97 88888.00 2020-09-30 09:58:33.411 274 11488.58 290.68 52331.97 88888.00 2020-09-30 09:58:33.911 274 11488.53 290.71 52332.01 88888.00 2020-09-30 09:58:34.411 274 11488.48 290.71 52331.99 88888.00 2020-09-30 09:58:34.911 274 11488.46 290.67 52331.94 88888.00 2020-09-30 09:58:35.411 274 11488.45 290.68 52331.94 88888.00 2020-09-30 09:58:35.911 274 11488.41 290.68 52331.99 88888.00 2020-09-30 09:58:36.411 274 11488.39 290.67 52331.98 88888.00 2020-09-30 09:58:36.911 274 11488.35 290.64 52331.97 88888.00 2020-09-30 09:58:37.411 274 11488.32 290.62 52331.98 88888.00 2020-09-30 09:58:37.911 274 11488.29 290.67 52331.99 88888.00 2020-09-30 09:58:38.411 274 11488.31 290.71 52332.05 88888.00 2020-09-30 09:58:38.911 274 11488.36 290.68 52332.05 88888.00 2020-09-30 09:58:39.411 274 11488.36 290.72 52332.00 88888.00 2020-09-30 09:58:39.911 274 11488.24 290.77 52331.98 88888.00 2020-09-30 09:58:40.411 274 11488.26 290.75 52331.99 88888.00 2020-09-30 09:58:40.911 274 11488.28 290.78 52331.98 88888.00 2020-09-30 09:58:41.411 274 11488.30 290.81 52331.97 88888.00 2020-09-30 09:58:41.911 274 11488.33 290.89 52331.97 88888.00 2020-09-30 09:58:42.411 274 11488.36 290.87 52331.96 88888.00 2020-09-30 09:58:42.911 274 11488.39 290.86 52331.94 88888.00 2020-09-30 09:58:43.411 274 11488.37 290.92 52331.90 88888.00 2020-09-30 09:58:43.911 274 11488.41 290.90 52331.92 88888.00 2020-09-30 09:58:44.411 274 11488.48 290.95 52331.94 88888.00 2020-09-30 09:58:44.911 274 11488.55 290.96 52331.96 88888.00 2020-09-30 09:58:45.411 274 11488.64 290.93 52331.94 88888.00 2020-09-30 09:58:45.911 274 11488.62 290.95 52331.94 88888.00 2020-09-30 09:58:46.411 274 11488.61 290.96 52331.99 88888.00 2020-09-30 09:58:46.911 274 11488.61 290.94 52331.99 88888.00 2020-09-30 09:58:47.411 274 11488.61 290.99 52331.98 88888.00 2020-09-30 09:58:47.911 274 11488.66 291.03 52331.98 88888.00 2020-09-30 09:58:48.411 274 11488.64 291.07 52331.98 88888.00 2020-09-30 09:58:48.911 274 11488.61 291.10 52331.99 88888.00 2020-09-30 09:58:49.411 274 11488.59 291.13 52331.97 88888.00 2020-09-30 09:58:49.911 274 11488.59 291.09 52331.97 88888.00 2020-09-30 09:58:50.411 274 11488.55 291.06 52331.96 88888.00 2020-09-30 09:58:50.911 274 11488.47 291.05 52331.99 88888.00 2020-09-30 09:58:51.411 274 11488.44 291.04 52332.00 88888.00 2020-09-30 09:58:51.911 274 11488.40 291.05 52331.99 88888.00 2020-09-30 09:58:52.411 274 11488.31 291.03 52331.95 88888.00 2020-09-30 09:58:52.911 274 11488.24 291.02 52331.89 88888.00 2020-09-30 09:58:53.411 274 11488.26 291.02 52331.87 88888.00 2020-09-30 09:58:53.911 274 11488.20 291.06 52331.84 88888.00 2020-09-30 09:58:54.411 274 11488.18 291.10 52331.82 88888.00 2020-09-30 09:58:54.911 274 11488.11 291.09 52331.82 88888.00 2020-09-30 09:58:55.411 274 11488.08 291.01 52331.82 88888.00 2020-09-30 09:58:55.911 274 11488.03 291.04 52331.81 88888.00 2020-09-30 09:58:56.411 274 11488.00 291.05 52331.77 88888.00 2020-09-30 09:58:56.911 274 11488.00 290.99 52331.74 88888.00 2020-09-30 09:58:57.411 274 11487.94 290.96 52331.75 88888.00 2020-09-30 09:58:57.911 274 11487.89 291.00 52331.74 88888.00 2020-09-30 09:58:58.411 274 11487.89 291.02 52331.73 88888.00 2020-09-30 09:58:58.911 274 11487.92 291.04 52331.71 88888.00 2020-09-30 09:58:59.411 274 11487.96 291.03 52331.71 88888.00 2020-09-30 09:58:59.911 274 11487.96 291.05 52331.71 88888.00 2020-09-30 09:59:00.411 274 11487.97 291.05 52331.78 88888.00 2020-09-30 09:59:00.911 274 11488.01 291.07 52331.77 88888.00 2020-09-30 09:59:01.411 274 11488.06 291.09 52331.72 88888.00 2020-09-30 09:59:01.911 274 11488.05 291.09 52331.70 88888.00 2020-09-30 09:59:02.411 274 11488.09 291.11 52331.70 88888.00 2020-09-30 09:59:02.911 274 11488.11 291.12 52331.68 88888.00 2020-09-30 09:59:03.411 274 11488.11 291.14 52331.65 88888.00 2020-09-30 09:59:03.911 274 11488.18 291.16 52331.68 88888.00 2020-09-30 09:59:04.411 274 11488.26 291.16 52331.68 88888.00 2020-09-30 09:59:04.911 274 11488.30 291.20 52331.69 88888.00 2020-09-30 09:59:05.411 274 11488.39 291.20 52331.68 88888.00 2020-09-30 09:59:05.911 274 11488.41 291.20 52331.68 88888.00 2020-09-30 09:59:06.411 274 11488.46 291.22 52331.70 88888.00 2020-09-30 09:59:06.911 274 11488.56 291.29 52331.74 88888.00 2020-09-30 09:59:07.411 274 11488.63 291.31 52331.71 88888.00 2020-09-30 09:59:07.911 274 11488.72 291.33 52331.71 88888.00 2020-09-30 09:59:08.411 274 11488.75 291.36 52331.71 88888.00 2020-09-30 09:59:08.911 274 11488.80 291.39 52331.71 88888.00 2020-09-30 09:59:09.411 274 11488.74 291.38 52331.69 88888.00 2020-09-30 09:59:09.911 274 11488.71 291.40 52331.70 88888.00 2020-09-30 09:59:10.411 274 11488.68 291.41 52331.71 88888.00 2020-09-30 09:59:10.911 274 11488.73 291.42 52331.68 88888.00 2020-09-30 09:59:11.911 274 11488.70 291.49 52331.71 88888.00 2020-09-30 09:59:12.411 274 11488.67 291.52 52331.68 88888.00 2020-09-30 09:59:12.911 274 11488.67 291.54 52331.72 88888.00 2020-09-30 09:59:13.411 274 11488.63 291.53 52331.77 88888.00 2020-09-30 09:59:13.911 274 11488.58 291.62 52331.75 88888.00 2020-09-30 09:59:14.411 274 11488.52 291.65 52331.77 88888.00 2020-09-30 09:59:14.911 274 11488.44 291.67 52331.74 88888.00 2020-09-30 09:59:15.411 274 11488.40 291.67 52331.75 88888.00 2020-09-30 09:59:15.911 274 11488.32 291.68 52331.77 88888.00 2020-09-30 09:59:16.411 274 11488.26 291.72 52331.78 88888.00 2020-09-30 09:59:16.911 274 11488.20 291.75 52331.75 88888.00 2020-09-30 09:59:17.411 274 11488.13 291.77 52331.72 88888.00 2020-09-30 09:59:17.911 274 11488.13 291.80 52331.78 88888.00 2020-09-30 09:59:18.411 274 11488.11 291.79 52331.79 88888.00 2020-09-30 09:59:18.911 274 11488.06 291.78 52331.78 88888.00 2020-09-30 09:59:19.411 274 11488.04 291.83 52331.78 88888.00 2020-09-30 09:59:19.911 274 11487.97 291.87 52331.75 88888.00 2020-09-30 09:59:20.411 274 11487.92 291.89 52331.74 88888.00 2020-09-30 09:59:20.911 274 11487.91 291.91 52331.74 88888.00 2020-09-30 09:59:21.411 274 11487.88 291.90 52331.74 88888.00 2020-09-30 09:59:21.911 274 11487.89 291.90 52331.70 88888.00 2020-09-30 09:59:22.411 274 11487.86 291.97 52331.72 88888.00 2020-09-30 09:59:22.911 274 11487.80 292.01 52331.69 88888.00 2020-09-30 09:59:23.411 274 11487.79 292.02 52331.72 88888.00 2020-09-30 09:59:23.911 274 11487.82 292.03 52331.75 88888.00 2020-09-30 09:59:24.411 274 11487.82 292.02 52331.75 88888.00 2020-09-30 09:59:24.911 274 11487.83 292.07 52331.74 88888.00 2020-09-30 09:59:25.411 274 11487.84 292.09 52331.70 88888.00 2020-09-30 09:59:25.911 274 11487.87 292.13 52331.69 88888.00 2020-09-30 09:59:26.411 274 11487.89 292.13 52331.68 88888.00 2020-09-30 09:59:26.911 274 11487.87 292.09 52331.69 88888.00 2020-09-30 09:59:27.411 274 11487.88 292.12 52331.71 88888.00 2020-09-30 09:59:27.911 274 11487.86 292.12 52331.75 88888.00 2020-09-30 09:59:28.411 274 11487.83 292.10 52331.75 88888.00 2020-09-30 09:59:28.911 274 11487.82 292.12 52331.75 88888.00 2020-09-30 09:59:29.411 274 11487.80 292.10 52331.79 88888.00 2020-09-30 09:59:29.911 274 11487.82 292.07 52331.75 88888.00 2020-09-30 09:59:30.411 274 11487.75 292.08 52331.75 88888.00 2020-09-30 09:59:30.911 274 11487.74 292.08 52331.73 88888.00 2020-09-30 09:59:31.411 274 11487.71 292.02 52331.71 88888.00 2020-09-30 09:59:31.911 274 11487.69 292.00 52331.66 88888.00 2020-09-30 09:59:32.411 274 11487.66 291.94 52331.65 88888.00 2020-09-30 09:59:32.911 274 11487.66 291.96 52331.63 88888.00 2020-09-30 09:59:33.411 274 11487.68 291.96 52331.65 88888.00 2020-09-30 09:59:33.911 274 11487.74 291.93 52331.65 88888.00 2020-09-30 09:59:34.411 274 11487.77 291.90 52331.63 88888.00 2020-09-30 09:59:34.911 274 11487.84 291.86 52331.61 88888.00 2020-09-30 09:59:35.411 274 11487.85 291.86 52331.57 88888.00 2020-09-30 09:59:35.911 274 11487.87 291.86 52331.55 88888.00 2020-09-30 09:59:36.411 274 11487.89 291.87 52331.60 88888.00 2020-09-30 09:59:36.911 274 11487.94 291.87 52331.62 88888.00 2020-09-30 09:59:37.411 274 11487.99 291.93 52331.63 88888.00 2020-09-30 09:59:37.911 274 11488.04 291.92 52331.59 88888.00 2020-09-30 09:59:38.411 274 11488.13 291.94 52331.57 88888.00 2020-09-30 09:59:38.911 274 11488.15 291.96 52331.56 88888.00 2020-09-30 09:59:39.411 274 11488.20 291.93 52331.57 88888.00 2020-09-30 09:59:39.911 274 11488.23 291.99 52331.57 88888.00 2020-09-30 09:59:40.411 274 11488.28 291.97 52331.59 88888.00 2020-09-30 09:59:40.911 274 11488.35 291.91 52331.56 88888.00 2020-09-30 09:59:41.411 274 11488.39 291.93 52331.53 88888.00 2020-09-30 09:59:41.911 274 11488.44 291.96 52331.52 88888.00 2020-09-30 09:59:42.411 274 11488.45 292.00 52331.54 88888.00 2020-09-30 09:59:42.911 274 11488.49 292.06 52331.54 88888.00 2020-09-30 09:59:43.411 274 11488.49 292.00 52331.59 88888.00 2020-09-30 09:59:43.911 274 11488.50 291.98 52331.59 88888.00 2020-09-30 09:59:44.411 274 11488.54 291.99 52331.59 88888.00 2020-09-30 09:59:44.911 274 11488.55 291.97 52331.55 88888.00 2020-09-30 09:59:45.411 274 11488.54 292.01 52331.54 88888.00 2020-09-30 09:59:45.911 274 11488.53 292.03 52331.56 88888.00 2020-09-30 09:59:46.411 274 11488.50 292.09 52331.62 88888.00 2020-09-30 09:59:46.911 274 11488.41 292.06 52331.60 88888.00 2020-09-30 09:59:47.411 274 11488.36 292.00 52331.61 88888.00 2020-09-30 09:59:47.911 274 11488.36 292.01 52331.61 88888.00 2020-09-30 09:59:48.411 274 11488.31 292.06 52331.60 88888.00 2020-09-30 09:59:48.911 274 11488.30 292.06 52331.59 88888.00 2020-09-30 09:59:49.411 274 11488.28 292.02 52331.55 88888.00 2020-09-30 09:59:49.911 274 11488.27 292.03 52331.60 88888.00 2020-09-30 09:59:50.411 274 11488.17 292.07 52331.64 88888.00 2020-09-30 09:59:50.911 274 11488.12 292.11 52331.69 88888.00 2020-09-30 09:59:51.411 274 11488.12 292.10 52331.70 88888.00 2020-09-30 09:59:51.911 274 11488.09 292.12 52331.66 88888.00 2020-09-30 09:59:52.411 274 11488.08 292.09 52331.65 88888.00 2020-09-30 09:59:52.911 274 11488.11 292.07 52331.65 88888.00 2020-09-30 09:59:53.411 274 11488.10 292.03 52331.64 88888.00 2020-09-30 09:59:53.911 274 11488.04 292.08 52331.65 88888.00 2020-09-30 09:59:54.411 274 11488.03 292.03 52331.68 88888.00 2020-09-30 09:59:54.911 274 11487.99 292.11 52331.65 88888.00 2020-09-30 09:59:55.411 274 11487.94 292.10 52331.62 88888.00 2020-09-30 09:59:55.911 274 11487.94 292.08 52331.60 88888.00 2020-09-30 09:59:56.411 274 11487.99 292.08 52331.57 88888.00 2020-09-30 09:59:56.912 274 11487.95 292.12 52331.55 88888.00 2020-09-30 09:59:57.412 274 11487.91 292.15 52331.56 88888.00 2020-09-30 09:59:57.912 274 11487.86 292.15 52331.61 88888.00 2020-09-30 09:59:58.412 274 11487.86 292.11 52331.60 88888.00 2020-09-30 09:59:58.912 274 11487.85 292.16 52331.59 88888.00 2020-09-30 09:59:59.412 274 11487.86 292.19 52331.59 88888.00 2020-09-30 09:59:59.912 274 11487.86 292.26 52331.62 88888.00 2020-09-30 10:00:00.411 274 11487.87 292.28 52331.62 88888.00 2020-09-30 10:00:00.911 274 11487.85 292.30 52331.62 88888.00 2020-09-30 10:00:01.411 274 11487.86 292.23 52331.64 88888.00 2020-09-30 10:00:01.911 274 11487.94 292.21 52331.64 88888.00 2020-09-30 10:00:02.411 274 11488.01 292.21 52331.63 88888.00 2020-09-30 10:00:02.911 274 11488.04 292.23 52331.62 88888.00 2020-09-30 10:00:03.411 274 11488.06 292.26 52331.55 88888.00 2020-09-30 10:00:03.911 274 11488.11 292.29 52331.57 88888.00 2020-09-30 10:00:04.411 274 11488.11 292.31 52331.60 88888.00 2020-09-30 10:00:04.911 274 11488.12 292.30 52331.61 88888.00 2020-09-30 10:00:05.411 274 11488.11 292.29 52331.62 88888.00 2020-09-30 10:00:05.911 274 11488.17 292.28 52331.63 88888.00 2020-09-30 10:00:06.411 274 11488.21 292.28 52331.63 88888.00 2020-09-30 10:00:06.911 274 11488.21 292.28 52331.63 88888.00 2020-09-30 10:00:07.411 274 11488.18 292.31 52331.63 88888.00 2020-09-30 10:00:07.911 274 11488.22 292.32 52331.62 88888.00 2020-09-30 10:00:08.411 274 11488.27 292.36 52331.60 88888.00 2020-09-30 10:00:08.911 274 11488.26 292.35 52331.60 88888.00 2020-09-30 10:00:09.411 274 11488.31 292.32 52331.62 88888.00 2020-09-30 10:00:09.911 274 11488.33 292.37 52331.65 88888.00 2020-09-30 10:00:10.411 274 11488.36 292.38 52331.61 88888.00 2020-09-30 10:00:10.911 274 11488.32 292.41 52331.59 88888.00 2020-09-30 10:00:11.411 274 11488.31 292.46 52331.65 88888.00 2020-09-30 10:00:11.911 274 11488.33 292.48 52331.68 88888.00 2020-09-30 10:00:12.411 274 11488.37 292.46 52331.69 88888.00 2020-09-30 10:00:12.911 274 11488.35 292.52 52331.69 88888.00 2020-09-30 10:00:13.411 274 11488.35 292.61 52331.69 88888.00 2020-09-30 10:00:13.911 274 11488.33 292.62 52331.69 88888.00 2020-09-30 10:00:14.411 274 11488.29 292.65 52331.66 88888.00 2020-09-30 10:00:14.911 274 11488.22 292.72 52331.66 88888.00 2020-09-30 10:00:15.411 274 11488.18 292.75 52331.65 88888.00 2020-09-30 10:00:15.911 274 11488.22 292.79 52331.69 88888.00 2020-09-30 10:00:16.411 274 11488.18 292.83 52331.72 88888.00 2020-09-30 10:00:16.911 274 11488.18 292.87 52331.73 88888.00 2020-09-30 10:00:17.411 274 11488.17 292.91 52331.75 88888.00 2020-09-30 10:00:17.911 274 11488.20 292.97 52331.74 88888.00 2020-09-30 10:00:18.411 274 11488.15 293.00 52331.70 88888.00 2020-09-30 10:00:18.911 274 11488.14 292.99 52331.73 88888.00 2020-09-30 10:00:19.411 274 11488.08 292.99 52331.73 88888.00 2020-09-30 10:00:19.911 274 11488.03 293.01 52331.72 88888.00 2020-09-30 10:00:20.412 274 11488.01 292.98 52331.74 88888.00 2020-09-30 10:00:20.912 274 11487.97 293.00 52331.78 88888.00 2020-09-30 10:00:21.412 274 11488.02 293.03 52331.78 88888.00 2020-09-30 10:00:21.912 274 11487.99 293.03 52331.77 88888.00 2020-09-30 10:00:22.412 274 11488.01 293.05 52331.79 88888.00 2020-09-30 10:00:22.912 274 11487.96 293.05 52331.83 88888.00 2020-09-30 10:00:23.412 274 11487.94 293.04 52331.83 88888.00 2020-09-30 10:00:23.912 274 11488.01 293.03 52331.82 88888.00 2020-09-30 10:00:24.412 274 11487.95 293.04 52331.79 88888.00 2020-09-30 10:00:24.912 274 11487.95 293.06 52331.82 88888.00 2020-09-30 10:00:25.411 274 11487.95 293.06 52331.83 88888.00 2020-09-30 10:00:25.911 274 11487.96 293.05 52331.86 88888.00 2020-09-30 10:00:26.411 274 11488.00 293.00 52331.83 88888.00 2020-09-30 10:00:26.911 274 11487.96 293.00 52331.82 88888.00 2020-09-30 10:00:27.411 274 11487.99 293.08 52331.83 88888.00 2020-09-30 10:00:27.911 274 11488.04 293.10 52331.79 88888.00 2020-09-30 10:00:28.411 274 11488.10 293.14 52331.77 88888.00 2020-09-30 10:00:28.911 274 11488.11 293.14 52331.79 88888.00 2020-09-30 10:00:29.411 274 11488.14 293.15 52331.81 88888.00 2020-09-30 10:00:29.911 274 11488.17 293.20 52331.79 88888.00 2020-09-30 10:00:30.412 274 11488.17 293.25 52331.75 88888.00 2020-09-30 10:00:30.912 274 11488.23 293.26 52331.73 88888.00 2020-09-30 10:00:31.412 274 11488.24 293.20 52331.72 88888.00 2020-09-30 10:00:31.912 274 11488.28 293.17 52331.73 88888.00 2020-09-30 10:00:32.412 274 11488.30 293.20 52331.75 88888.00 2020-09-30 10:00:32.912 274 11488.30 293.22 52331.78 88888.00 2020-09-30 10:00:33.412 274 11488.24 293.22 52331.73 88888.00 2020-09-30 10:00:33.912 274 11488.30 293.22 52331.73 88888.00 2020-09-30 10:00:34.412 274 11488.31 293.22 52331.73 88888.00 2020-09-30 10:00:34.912 274 11488.30 293.24 52331.74 88888.00 2020-09-30 10:00:35.412 274 11488.29 293.28 52331.81 88888.00 2020-09-30 10:00:35.912 274 11488.23 293.30 52331.81 88888.00 2020-09-30 10:00:36.412 274 11488.23 293.26 52331.77 88888.00 2020-09-30 10:00:36.912 274 11488.23 293.26 52331.75 88888.00 2020-09-30 10:00:37.412 274 11488.23 293.29 52331.78 88888.00 2020-09-30 10:00:37.912 274 11488.24 293.33 52331.77 88888.00 2020-09-30 10:00:38.412 274 11488.24 293.32 52331.74 88888.00 2020-09-30 10:00:38.912 274 11488.22 293.30 52331.73 88888.00 2020-09-30 10:00:39.412 274 11488.20 293.30 52331.75 88888.00 2020-09-30 10:00:39.912 274 11488.18 293.34 52331.79 88888.00 2020-09-30 10:00:40.412 274 11488.13 293.39 52331.74 88888.00 2020-09-30 10:00:40.912 274 11488.10 293.39 52331.71 88888.00 2020-09-30 10:00:41.412 274 11488.08 293.29 52331.75 88888.00 2020-09-30 10:00:41.912 274 11488.08 293.32 52331.78 88888.00 2020-09-30 10:00:42.412 274 11488.03 293.36 52331.73 88888.00 2020-09-30 10:00:43.412 274 11487.97 293.37 52331.71 88888.00 2020-09-30 10:00:43.912 274 11487.91 293.41 52331.71 88888.00 2020-09-30 10:00:44.412 274 11487.84 293.47 52331.69 88888.00 2020-09-30 10:00:44.912 274 11487.82 293.52 52331.69 88888.00 2020-09-30 10:00:45.412 274 11487.82 293.52 52331.70 88888.00 2020-09-30 10:00:45.912 274 11487.82 293.49 52331.71 88888.00 2020-09-30 10:00:46.412 274 11487.82 293.51 52331.71 88888.00 2020-09-30 10:00:46.912 274 11487.80 293.52 52331.71 88888.00 2020-09-30 10:00:47.412 274 11487.80 293.54 52331.66 88888.00 2020-09-30 10:00:47.912 274 11487.77 293.53 52331.65 88888.00 2020-09-30 10:00:48.412 274 11487.76 293.52 52331.69 88888.00 2020-09-30 10:00:48.912 274 11487.77 293.57 52331.66 88888.00 2020-09-30 10:00:49.412 274 11487.76 293.58 52331.64 88888.00 2020-09-30 10:00:49.912 274 11487.77 293.57 52331.61 88888.00 2020-09-30 10:00:50.412 274 11487.74 293.55 52331.62 88888.00 2020-09-30 10:00:50.912 274 11487.76 293.58 52331.69 88888.00 2020-09-30 10:00:51.412 274 11487.75 293.58 52331.70 88888.00 2020-09-30 10:00:51.912 274 11487.74 293.58 52331.72 88888.00 2020-09-30 10:00:52.412 274 11487.73 293.66 52331.75 88888.00 2020-09-30 10:00:53.412 274 11487.74 293.65 52331.73 88888.00 2020-09-30 10:00:53.912 274 11487.77 293.66 52331.74 88888.00 2020-09-30 10:00:54.412 274 11487.73 293.65 52331.77 88888.00 2020-09-30 10:00:54.912 274 11487.65 293.65 52331.75 88888.00 2020-09-30 10:00:55.412 274 11487.68 293.67 52331.73 88888.00 2020-09-30 10:00:55.912 274 11487.73 293.68 52331.73 88888.00 2020-09-30 10:00:56.412 274 11487.76 293.66 52331.75 88888.00 2020-09-30 10:00:56.912 274 11487.75 293.66 52331.75 88888.00 2020-09-30 10:00:57.412 274 11487.75 293.67 52331.75 88888.00 2020-09-30 10:00:57.912 274 11487.75 293.65 52331.71 88888.00 2020-09-30 10:00:58.412 274 11487.80 293.64 52331.70 88888.00 2020-09-30 10:00:58.912 274 11487.85 293.65 52331.66 88888.00 2020-09-30 10:00:59.412 274 11487.83 293.67 52331.71 88888.00 2020-09-30 10:00:59.912 274 11487.85 293.67 52331.70 88888.00 2020-09-30 10:01:00.412 274 11487.88 293.67 52331.70 88888.00 2020-09-30 10:01:00.912 274 11487.95 293.67 52331.71 88888.00 2020-09-30 10:01:01.412 274 11488.02 293.70 52331.69 88888.00 2020-09-30 10:01:01.912 274 11488.04 293.71 52331.70 88888.00 2020-09-30 10:01:02.412 274 11487.96 293.70 52331.70 88888.00 2020-09-30 10:01:02.912 274 11487.96 293.68 52331.70 88888.00 2020-09-30 10:01:03.412 274 11488.04 293.73 52331.71 88888.00 2020-09-30 10:01:03.912 274 11488.03 293.72 52331.69 88888.00 2020-09-30 10:01:04.412 274 11488.02 293.73 52331.68 88888.00 2020-09-30 10:01:04.912 274 11488.04 293.71 52331.69 88888.00 2020-09-30 10:01:05.412 274 11488.06 293.70 52331.68 88888.00 2020-09-30 10:01:05.912 274 11488.01 293.73 52331.69 88888.00 2020-09-30 10:01:06.412 274 11488.00 293.77 52331.68 88888.00 2020-09-30 10:01:06.912 274 11487.99 293.83 52331.73 88888.00 2020-09-30 10:01:07.412 274 11488.03 293.86 52331.71 88888.00 2020-09-30 10:01:07.912 274 11488.02 293.86 52331.72 88888.00 2020-09-30 10:01:08.413 274 11488.01 293.86 52331.71 88888.00 2020-09-30 10:01:08.913 274 11488.00 293.91 52331.66 88888.00 2020-09-30 10:01:09.413 274 11488.00 293.91 52331.65 88888.00 2020-09-30 10:01:09.913 274 11487.99 293.87 52331.65 88888.00 2020-09-30 10:01:10.413 274 11487.99 293.86 52331.64 88888.00 2020-09-30 10:01:10.913 274 11487.97 293.88 52331.66 88888.00 2020-09-30 10:01:11.413 274 11487.96 293.87 52331.68 88888.00 2020-09-30 10:01:11.913 274 11487.93 293.88 52331.70 88888.00 2020-09-30 10:01:12.413 274 11487.92 293.91 52331.63 88888.00 2020-09-30 10:01:12.913 274 11487.89 293.93 52331.64 88888.00 2020-09-30 10:01:13.412 274 11487.87 293.92 52331.68 88888.00 2020-09-30 10:01:13.912 274 11487.84 293.91 52331.70 88888.00 2020-09-30 10:01:14.412 274 11487.86 293.92 52331.71 88888.00 2020-09-30 10:01:14.912 274 11487.87 293.96 52331.65 88888.00 2020-09-30 10:01:15.412 274 11487.84 293.98 52331.65 88888.00 2020-09-30 10:01:15.912 274 11487.84 293.97 52331.64 88888.00 2020-09-30 10:01:16.412 274 11487.77 294.03 52331.66 88888.00 2020-09-30 10:01:16.912 274 11487.77 294.03 52331.71 88888.00 2020-09-30 10:01:17.412 274 11487.74 294.02 52331.74 88888.00 2020-09-30 10:01:17.912 274 11487.67 294.04 52331.69 88888.00 2020-09-30 10:01:18.412 274 11487.67 294.07 52331.64 88888.00 2020-09-30 10:01:18.912 274 11487.67 294.09 52331.65 88888.00 2020-09-30 10:01:19.412 274 11487.67 294.09 52331.65 88888.00 2020-09-30 10:01:19.912 274 11487.70 294.12 52331.69 88888.00 2020-09-30 10:01:20.412 274 11487.70 294.15 52331.71 88888.00 2020-09-30 10:01:20.912 274 11487.71 294.16 52331.71 88888.00 2020-09-30 10:01:21.412 274 11487.66 294.19 52331.70 88888.00 2020-09-30 10:01:21.912 274 11487.61 294.20 52331.68 88888.00 2020-09-30 10:01:22.412 274 11487.62 294.20 52331.69 88888.00 2020-09-30 10:01:22.912 274 11487.60 294.21 52331.69 88888.00 2020-09-30 10:01:23.412 274 11487.57 294.24 52331.70 88888.00 2020-09-30 10:01:23.912 274 11487.58 294.29 52331.70 88888.00 2020-09-30 10:01:24.412 274 11487.64 294.29 52331.70 88888.00 2020-09-30 10:01:24.912 274 11487.65 294.29 52331.69 88888.00 2020-09-30 10:01:25.412 274 11487.64 294.27 52331.65 88888.00 2020-09-30 10:01:25.912 274 11487.61 294.30 52331.62 88888.00 2020-09-30 10:01:26.412 274 11487.60 294.30 52331.62 88888.00 2020-09-30 10:01:26.912 274 11487.60 294.30 52331.60 88888.00 2020-09-30 10:01:27.412 274 11487.59 294.30 52331.61 88888.00 2020-09-30 10:01:27.912 274 11487.57 294.30 52331.62 88888.00 2020-09-30 10:01:28.412 274 11487.53 294.26 52331.62 88888.00 2020-09-30 10:01:28.912 274 11487.50 294.25 52331.63 88888.00 2020-09-30 10:01:29.412 274 11487.51 294.26 52331.61 88888.00 2020-09-30 10:01:29.912 274 11487.48 294.26 52331.62 88888.00 2020-09-30 10:01:30.412 274 11487.47 294.26 52331.64 88888.00 2020-09-30 10:01:30.912 274 11487.50 294.23 52331.63 88888.00 2020-09-30 10:01:31.412 274 11487.47 294.19 52331.61 88888.00 2020-09-30 10:01:31.912 274 11487.42 294.22 52331.62 88888.00 2020-09-30 10:01:32.412 274 11487.45 294.23 52331.64 88888.00 2020-09-30 10:01:32.912 274 11487.50 294.26 52331.60 88888.00 2020-09-30 10:01:33.412 274 11487.53 294.26 52331.60 88888.00 2020-09-30 10:01:33.912 274 11487.58 294.30 52331.56 88888.00 2020-09-30 10:01:34.412 274 11487.64 294.30 52331.54 88888.00 2020-09-30 10:01:34.912 274 11487.62 294.33 52331.48 88888.00 2020-09-30 10:01:35.412 274 11487.62 294.33 52331.44 88888.00 2020-09-30 10:01:35.912 274 11487.68 294.34 52331.44 88888.00 2020-09-30 10:01:36.412 274 11487.74 294.38 52331.43 88888.00 2020-09-30 10:01:36.912 274 11487.76 294.41 52331.42 88888.00 2020-09-30 10:01:37.412 274 11487.79 294.42 52331.43 88888.00 2020-09-30 10:01:37.912 274 11487.85 294.41 52331.47 88888.00 2020-09-30 10:01:38.413 274 11487.87 294.46 52331.47 88888.00 2020-09-30 10:01:38.913 274 11487.91 294.46 52331.50 88888.00 2020-09-30 10:01:39.413 274 11487.94 294.45 52331.47 88888.00 2020-09-30 10:01:39.913 274 11487.97 294.45 52331.45 88888.00 2020-09-30 10:01:40.413 274 11488.01 294.43 52331.44 88888.00 2020-09-30 10:01:40.913 274 11488.01 294.45 52331.45 88888.00 2020-09-30 10:01:41.413 274 11488.05 294.49 52331.45 88888.00 2020-09-30 10:01:41.913 274 11488.08 294.48 52331.44 88888.00 2020-09-30 10:01:42.413 274 11488.09 294.51 52331.43 88888.00 2020-09-30 10:01:42.913 274 11488.10 294.52 52331.45 88888.00 2020-09-30 10:01:43.412 274 11488.11 294.50 52331.40 88888.00 2020-09-30 10:01:43.912 274 11488.04 294.48 52331.36 88888.00 2020-09-30 10:01:44.412 274 11487.97 294.48 52331.36 88888.00 2020-09-30 10:01:44.912 274 11487.94 294.51 52331.42 88888.00 2020-09-30 10:01:45.412 274 11487.93 294.48 52331.39 88888.00 2020-09-30 10:01:45.912 274 11487.92 294.44 52331.40 88888.00 2020-09-30 10:01:46.412 274 11487.88 294.44 52331.40 88888.00 2020-09-30 10:01:46.912 274 11487.88 294.42 52331.39 88888.00 2020-09-30 10:01:47.412 274 11487.87 294.36 52331.35 88888.00 2020-09-30 10:01:47.912 274 11487.80 294.39 52331.30 88888.00 2020-09-30 10:01:48.413 274 11487.82 294.34 52331.25 88888.00 2020-09-30 10:01:48.913 274 11487.79 294.33 52331.25 88888.00 2020-09-30 10:01:49.413 274 11487.79 294.34 52331.22 88888.00 2020-09-30 10:01:49.913 274 11487.79 294.35 52331.28 88888.00 2020-09-30 10:01:50.413 274 11487.78 294.36 52331.28 88888.00 2020-09-30 10:01:50.913 274 11487.76 294.32 52331.27 88888.00 2020-09-30 10:01:51.413 274 11487.76 294.35 52331.25 88888.00 2020-09-30 10:01:51.913 274 11487.73 294.33 52331.20 88888.00 2020-09-30 10:01:52.413 274 11487.70 294.34 52331.19 88888.00 2020-09-30 10:01:52.913 274 11487.75 294.33 52331.15 88888.00 2020-09-30 10:01:53.412 274 11487.77 294.32 52331.12 88888.00 2020-09-30 10:01:53.912 274 11487.77 294.31 52331.11 88888.00 2020-09-30 10:01:54.412 274 11487.74 294.35 52331.09 88888.00 2020-09-30 10:01:54.912 274 11487.71 294.38 52331.06 88888.00 2020-09-30 10:01:55.412 274 11487.68 294.32 52331.01 88888.00 2020-09-30 10:01:55.912 274 11487.69 294.29 52330.99 88888.00 2020-09-30 10:01:56.412 274 11487.76 294.30 52330.98 88888.00 2020-09-30 10:01:56.912 274 11487.79 294.29 52330.95 88888.00 2020-09-30 10:01:57.412 274 11487.87 294.30 52330.89 88888.00 2020-09-30 10:01:57.912 274 11488.01 294.30 52330.86 88888.00 2020-09-30 10:01:58.412 274 11488.02 294.30 52330.86 88888.00 2020-09-30 10:01:58.912 274 11488.02 294.32 52330.86 88888.00 2020-09-30 10:01:59.412 274 11488.04 294.30 52330.84 88888.00 2020-09-30 10:01:59.912 274 11488.10 294.30 52330.82 88888.00 2020-09-30 10:02:00.412 274 11488.11 294.29 52330.78 88888.00 2020-09-30 10:02:00.912 274 11488.12 294.30 52330.80 88888.00 2020-09-30 10:02:01.412 274 11488.15 294.31 52330.78 88888.00 2020-09-30 10:02:01.912 274 11488.17 294.27 52330.78 88888.00 2020-09-30 10:02:02.412 274 11488.14 294.25 52330.78 88888.00 2020-09-30 10:02:02.912 274 11488.10 294.25 52330.77 88888.00 2020-09-30 10:02:03.412 274 11488.06 294.26 52330.80 88888.00 2020-09-30 10:02:03.912 274 11488.04 294.25 52330.78 88888.00 2020-09-30 10:02:04.412 274 11488.00 294.23 52330.77 88888.00 2020-09-30 10:02:04.912 274 11487.93 294.22 52330.77 88888.00 2020-09-30 10:02:05.412 274 11487.86 294.22 52330.77 88888.00 2020-09-30 10:02:05.912 274 11487.82 294.21 52330.77 88888.00 2020-09-30 10:02:06.412 274 11487.77 294.16 52330.80 88888.00 2020-09-30 10:02:06.912 274 11487.77 294.14 52330.80 88888.00 2020-09-30 10:02:07.412 274 11487.79 294.12 52330.78 88888.00 2020-09-30 10:02:07.912 274 11487.74 294.11 52330.72 88888.00 2020-09-30 10:02:08.412 274 11487.75 294.15 52330.64 88888.00 2020-09-30 10:02:08.912 274 11487.71 294.21 52330.64 88888.00 2020-09-30 10:02:09.412 274 11487.70 294.19 52330.62 88888.00 2020-09-30 10:02:09.912 274 11487.74 294.20 52330.65 88888.00 2020-09-30 10:02:10.412 274 11487.70 294.17 52330.66 88888.00 2020-09-30 10:02:10.912 274 11487.66 294.14 52330.64 88888.00 2020-09-30 10:02:11.412 274 11487.67 294.20 52330.62 88888.00 2020-09-30 10:02:11.912 274 11487.65 294.22 52330.60 88888.00 2020-09-30 10:02:12.412 274 11487.62 294.22 52330.59 88888.00 2020-09-30 10:02:12.912 274 11487.65 294.25 52330.60 88888.00 2020-09-30 10:02:13.412 274 11487.64 294.22 52330.58 88888.00 2020-09-30 10:02:13.912 274 11487.65 294.22 52330.59 88888.00 2020-09-30 10:02:14.412 274 11487.70 294.22 52330.56 88888.00 2020-09-30 10:02:14.912 274 11487.67 294.25 52330.56 88888.00 2020-09-30 10:02:15.412 274 11487.62 294.24 52330.59 88888.00 2020-09-30 10:02:15.912 274 11487.60 294.23 52330.57 88888.00 2020-09-30 10:02:16.412 274 11487.64 294.22 52330.56 88888.00 2020-09-30 10:02:16.912 274 11487.66 294.23 52330.53 88888.00 2020-09-30 10:02:17.412 274 11487.68 294.24 52330.57 88888.00 2020-09-30 10:02:17.912 274 11487.67 294.27 52330.58 88888.00 2020-09-30 10:02:18.412 274 11487.68 294.26 52330.58 88888.00 2020-09-30 10:02:18.912 274 11487.71 294.24 52330.58 88888.00 2020-09-30 10:02:19.412 274 11487.74 294.23 52330.54 88888.00 2020-09-30 10:02:19.912 274 11487.74 294.17 52330.57 88888.00 2020-09-30 10:02:20.412 274 11487.78 294.15 52330.59 88888.00 2020-09-30 10:02:20.912 274 11487.79 294.19 52330.63 88888.00 2020-09-30 10:02:21.412 274 11487.78 294.16 52330.62 88888.00 2020-09-30 10:02:21.912 274 11487.79 294.15 52330.62 88888.00 2020-09-30 10:02:22.412 274 11487.76 294.11 52330.58 88888.00 2020-09-30 10:02:22.912 274 11487.78 294.11 52330.59 88888.00 2020-09-30 10:02:23.412 274 11487.77 294.10 52330.62 88888.00 2020-09-30 10:02:23.912 274 11487.80 294.04 52330.57 88888.00 2020-09-30 10:02:24.412 274 11487.82 293.96 52330.58 88888.00 2020-09-30 10:02:24.912 274 11487.88 293.97 52330.59 88888.00 2020-09-30 10:02:25.412 274 11487.92 294.00 52330.57 88888.00 2020-09-30 10:02:25.912 274 11487.91 294.00 52330.55 88888.00 2020-09-30 10:02:26.412 274 11487.93 293.93 52330.53 88888.00 2020-09-30 10:02:26.912 274 11487.92 293.88 52330.54 88888.00 2020-09-30 10:02:27.412 274 11487.92 293.87 52330.56 88888.00 2020-09-30 10:02:27.912 274 11487.87 293.83 52330.55 88888.00 2020-09-30 10:02:28.412 274 11487.85 293.82 52330.53 88888.00 2020-09-30 10:02:28.912 274 11487.89 293.81 52330.48 88888.00 2020-09-30 10:02:29.412 274 11487.93 293.77 52330.45 88888.00 2020-09-30 10:02:29.912 274 11487.89 293.74 52330.43 88888.00 2020-09-30 10:02:30.412 274 11487.91 293.72 52330.41 88888.00 2020-09-30 10:02:30.912 274 11487.91 293.74 52330.43 88888.00 2020-09-30 10:02:31.412 274 11487.86 293.72 52330.42 88888.00 2020-09-30 10:02:31.912 274 11487.88 293.72 52330.40 88888.00 2020-09-30 10:02:32.412 274 11487.88 293.70 52330.39 88888.00 2020-09-30 10:02:32.912 274 11487.85 293.65 52330.36 88888.00 2020-09-30 10:02:33.412 274 11487.87 293.65 52330.38 88888.00 2020-09-30 10:02:33.912 274 11487.87 293.67 52330.41 88888.00 2020-09-30 10:02:34.412 274 11487.86 293.64 52330.45 88888.00 2020-09-30 10:02:34.912 274 11487.88 293.63 52330.43 88888.00 2020-09-30 10:02:35.412 274 11487.86 293.61 52330.43 88888.00 2020-09-30 10:02:35.912 274 11487.84 293.62 52330.41 88888.00 2020-09-30 10:02:36.412 274 11487.83 293.58 52330.38 88888.00 2020-09-30 10:02:36.912 274 11487.82 293.58 52330.36 88888.00 2020-09-30 10:02:37.412 274 11487.86 293.54 52330.31 88888.00 2020-09-30 10:02:37.912 274 11487.92 293.55 52330.27 88888.00 2020-09-30 10:02:38.412 274 11487.97 293.57 52330.25 88888.00 2020-09-30 10:02:38.912 274 11487.99 293.57 52330.25 88888.00 2020-09-30 10:02:39.412 274 11488.02 293.58 52330.25 88888.00 2020-09-30 10:02:39.912 274 11488.05 293.62 52330.22 88888.00 2020-09-30 10:02:40.412 274 11488.05 293.64 52330.19 88888.00 2020-09-30 10:02:40.912 274 11488.09 293.66 52330.15 88888.00 2020-09-30 10:02:41.412 274 11488.09 293.65 52330.15 88888.00 2020-09-30 10:02:41.912 274 11488.12 293.68 52330.20 88888.00 2020-09-30 10:02:42.412 274 11488.08 293.63 52330.21 88888.00 2020-09-30 10:02:42.912 274 11488.08 293.64 52330.22 88888.00 2020-09-30 10:02:43.412 274 11488.18 293.66 52330.20 88888.00 2020-09-30 10:02:43.912 274 11488.19 293.68 52330.14 88888.00 2020-09-30 10:02:44.412 274 11488.19 293.70 52330.15 88888.00 2020-09-30 10:02:44.912 274 11488.19 293.72 52330.20 88888.00 2020-09-30 10:02:45.412 274 11488.14 293.71 52330.22 88888.00 2020-09-30 10:02:45.912 274 11488.11 293.72 52330.19 88888.00 2020-09-30 10:02:46.412 274 11488.14 293.71 52330.18 88888.00 2020-09-30 10:02:46.912 274 11488.18 293.70 52330.18 88888.00 2020-09-30 10:02:47.412 274 11488.17 293.72 52330.15 88888.00 2020-09-30 10:02:47.912 274 11488.13 293.70 52330.14 88888.00 2020-09-30 10:02:48.412 274 11488.11 293.68 52330.18 88888.00 2020-09-30 10:02:48.912 274 11488.06 293.64 52330.18 88888.00 2020-09-30 10:02:49.412 274 11488.10 293.64 52330.18 88888.00 2020-09-30 10:02:49.912 274 11488.09 293.62 52330.20 88888.00 2020-09-30 10:02:50.412 274 11488.02 293.64 52330.22 88888.00 2020-09-30 10:02:50.912 274 11488.03 293.59 52330.24 88888.00 2020-09-30 10:02:51.412 274 11488.01 293.56 52330.27 88888.00 2020-09-30 10:02:51.912 274 11487.95 293.53 52330.27 88888.00 2020-09-30 10:02:52.412 274 11487.93 293.52 52330.22 88888.00 2020-09-30 10:02:52.912 274 11487.93 293.48 52330.20 88888.00 2020-09-30 10:02:53.412 274 11487.87 293.46 52330.18 88888.00 2020-09-30 10:02:53.912 274 11487.80 293.45 52330.19 88888.00 2020-09-30 10:02:54.412 274 11487.83 293.45 52330.21 88888.00 2020-09-30 10:02:54.912 274 11487.79 293.47 52330.22 88888.00 2020-09-30 10:02:55.412 274 11487.70 293.52 52330.19 88888.00 2020-09-30 10:02:55.912 274 11487.66 293.52 52330.14 88888.00 2020-09-30 10:02:56.412 274 11487.65 293.51 52330.12 88888.00 2020-09-30 10:02:56.912 274 11487.68 293.52 52330.10 88888.00 2020-09-30 10:02:57.412 274 11487.67 293.53 52330.07 88888.00 2020-09-30 10:02:57.912 274 11487.68 293.54 52330.07 88888.00 2020-09-30 10:02:58.413 274 11487.71 293.56 52330.05 88888.00 2020-09-30 10:02:58.913 274 11487.75 293.56 52330.06 88888.00 2020-09-30 10:02:59.413 274 11487.75 293.53 52330.06 88888.00 2020-09-30 10:02:59.913 274 11487.76 293.56 52330.09 88888.00 2020-09-30 10:03:00.413 274 11487.77 293.55 52330.11 88888.00 2020-09-30 10:03:00.913 274 11487.79 293.54 52330.10 88888.00 2020-09-30 10:03:01.413 274 11487.82 293.59 52330.09 88888.00 2020-09-30 10:03:01.913 274 11487.83 293.59 52330.09 88888.00 2020-09-30 10:03:02.913 274 11487.84 293.52 52330.06 88888.00 2020-09-30 10:03:03.413 274 11487.87 293.51 52330.05 88888.00 2020-09-30 10:03:03.913 274 11487.92 293.52 52330.06 88888.00 2020-09-30 10:03:04.413 274 11487.91 293.51 52330.06 88888.00 2020-09-30 10:03:04.913 274 11487.92 293.51 52330.05 88888.00 2020-09-30 10:03:05.413 274 11487.95 293.48 52330.04 88888.00 2020-09-30 10:03:05.913 274 11487.96 293.44 52330.03 88888.00 2020-09-30 10:03:06.413 274 11487.96 293.38 52330.02 88888.00 2020-09-30 10:03:06.913 274 11487.92 293.41 52329.99 88888.00 2020-09-30 10:03:07.413 274 11487.91 293.39 52329.95 88888.00 2020-09-30 10:03:07.913 274 11487.87 293.38 52329.92 88888.00 2020-09-30 10:03:08.413 274 11487.88 293.32 52329.87 88888.00 2020-09-30 10:03:08.913 274 11487.86 293.29 52329.89 88888.00 2020-09-30 10:03:09.413 274 11487.89 293.30 52329.87 88888.00 2020-09-30 10:03:09.913 274 11487.87 293.26 52329.86 88888.00 2020-09-30 10:03:10.413 274 11487.89 293.24 52329.88 88888.00 2020-09-30 10:03:10.913 274 11487.91 293.24 52329.88 88888.00 2020-09-30 10:03:11.413 274 11487.84 293.25 52329.88 88888.00 2020-09-30 10:03:11.913 274 11487.84 293.24 52329.88 88888.00 2020-09-30 10:03:12.913 274 11487.87 293.19 52329.80 88888.00 2020-09-30 10:03:13.413 274 11487.86 293.18 52329.81 88888.00 2020-09-30 10:03:13.913 274 11487.91 293.20 52329.81 88888.00 2020-09-30 10:03:14.413 274 11487.95 293.25 52329.85 88888.00 2020-09-30 10:03:14.913 274 11487.93 293.24 52329.81 88888.00 2020-09-30 10:03:15.413 274 11487.91 293.18 52329.79 88888.00 2020-09-30 10:03:15.913 274 11487.94 293.20 52329.79 88888.00 2020-09-30 10:03:16.413 274 11487.96 293.19 52329.78 88888.00 2020-09-30 10:03:16.913 274 11487.95 293.17 52329.77 88888.00 2020-09-30 10:03:17.413 274 11487.93 293.17 52329.79 88888.00 2020-09-30 10:03:17.913 274 11487.93 293.09 52329.79 88888.00 2020-09-30 10:03:18.413 274 11487.93 293.06 52329.76 88888.00 2020-09-30 10:03:18.913 274 11487.88 293.05 52329.74 88888.00 2020-09-30 10:03:19.413 274 11487.86 293.01 52329.71 88888.00 2020-09-30 10:03:19.913 274 11487.82 293.00 52329.69 88888.00 2020-09-30 10:03:20.413 274 11487.78 292.99 52329.69 88888.00 2020-09-30 10:03:20.913 274 11487.82 293.00 52329.68 88888.00 2020-09-30 10:03:21.413 274 11487.77 292.97 52329.70 88888.00 2020-09-30 10:03:21.913 274 11487.71 292.97 52329.69 88888.00 2020-09-30 10:03:22.413 274 11487.70 292.97 52329.68 88888.00 2020-09-30 10:03:22.913 274 11487.69 292.96 52329.63 88888.00 2020-09-30 10:03:23.413 274 11487.70 292.93 52329.62 88888.00 2020-09-30 10:03:23.913 274 11487.68 292.95 52329.65 88888.00 2020-09-30 10:03:24.413 274 11487.70 292.88 52329.60 88888.00 2020-09-30 10:03:24.913 274 11487.71 292.83 52329.61 88888.00 2020-09-30 10:03:25.413 274 11487.73 292.81 52329.59 88888.00 2020-09-30 10:03:26.413 274 11487.76 292.83 52329.53 88888.00 2020-09-30 10:03:26.913 274 11487.77 292.80 52329.52 88888.00 2020-09-30 10:03:27.413 274 11487.77 292.77 52329.51 88888.00 2020-09-30 10:03:27.913 274 11487.77 292.78 52329.53 88888.00 2020-09-30 10:03:28.413 274 11487.74 292.77 52329.53 88888.00 2020-09-30 10:03:28.913 274 11487.76 292.76 52329.53 88888.00 2020-09-30 10:03:29.413 274 11487.78 292.72 52329.54 88888.00 2020-09-30 10:03:29.913 274 11487.79 292.71 52329.52 88888.00 2020-09-30 10:03:30.413 274 11487.84 292.68 52329.49 88888.00 2020-09-30 10:03:30.913 274 11487.80 292.64 52329.52 88888.00 2020-09-30 10:03:31.413 274 11487.82 292.68 52329.51 88888.00 2020-09-30 10:03:31.913 274 11487.79 292.69 52329.48 88888.00 2020-09-30 10:03:32.413 274 11487.78 292.67 52329.44 88888.00 2020-09-30 10:03:32.913 274 11487.83 292.60 52329.45 88888.00 2020-09-30 10:03:33.413 274 11487.78 292.58 52329.45 88888.00 2020-09-30 10:03:33.913 274 11487.74 292.58 52329.46 88888.00 2020-09-30 10:03:34.413 274 11487.69 292.57 52329.48 88888.00 2020-09-30 10:03:34.913 274 11487.68 292.55 52329.45 88888.00 2020-09-30 10:03:35.413 274 11487.69 292.55 52329.41 88888.00 2020-09-30 10:03:36.413 274 11487.76 292.51 52329.34 88888.00 2020-09-30 10:03:36.913 274 11487.70 292.48 52329.33 88888.00 2020-09-30 10:03:37.413 274 11487.67 292.45 52329.31 88888.00 2020-09-30 10:03:37.913 274 11487.65 292.39 52329.30 88888.00 2020-09-30 10:03:38.413 274 11487.67 292.36 52329.31 88888.00 2020-09-30 10:03:38.913 274 11487.62 292.35 52329.34 88888.00 2020-09-30 10:03:39.413 274 11487.61 292.31 52329.33 88888.00 2020-09-30 10:03:39.913 274 11487.62 292.26 52329.28 88888.00 2020-09-30 10:03:40.413 274 11487.64 292.26 52329.27 88888.00 2020-09-30 10:03:40.913 274 11487.58 292.27 52329.27 88888.00 2020-09-30 10:03:41.414 274 11487.59 292.26 52329.26 88888.00 2020-09-30 10:03:41.914 274 11487.60 292.21 52329.23 88888.00 2020-09-30 10:03:42.414 274 11487.59 292.18 52329.22 88888.00 2020-09-30 10:03:42.914 274 11487.52 292.16 52329.23 88888.00 2020-09-30 10:03:43.414 274 11487.59 292.15 52329.19 88888.00 2020-09-30 10:03:43.914 274 11487.64 292.11 52329.19 88888.00 2020-09-30 10:03:44.414 274 11487.58 292.11 52329.23 88888.00 2020-09-30 10:03:44.914 274 11487.56 292.11 52329.22 88888.00 2020-09-30 10:03:45.414 274 11487.59 292.10 52329.16 88888.00 2020-09-30 10:03:45.914 274 11487.62 292.11 52329.14 88888.00 2020-09-30 10:03:46.413 274 11487.59 292.07 52329.18 88888.00 2020-09-30 10:03:46.913 274 11487.56 292.02 52329.16 88888.00 2020-09-30 10:03:47.413 274 11487.54 291.97 52329.08 88888.00 2020-09-30 10:03:47.913 274 11487.57 291.94 52329.05 88888.00 2020-09-30 10:03:48.413 274 11487.58 291.91 52329.01 88888.00 2020-09-30 10:03:48.913 274 11487.59 291.89 52328.99 88888.00 2020-09-30 10:03:49.413 274 11487.59 291.88 52328.99 88888.00 2020-09-30 10:03:49.913 274 11487.53 291.86 52328.99 88888.00 2020-09-30 10:03:50.413 274 11487.53 291.81 52328.97 88888.00 2020-09-30 10:03:50.913 274 11487.56 291.73 52328.93 88888.00 2020-09-30 10:03:51.414 274 11487.56 291.68 52328.92 88888.00 2020-09-30 10:03:51.914 274 11487.57 291.61 52328.89 88888.00 2020-09-30 10:03:52.414 274 11487.49 291.62 52328.87 88888.00 2020-09-30 10:03:52.914 274 11487.34 291.59 52328.87 88888.00 2020-09-30 10:03:53.414 274 11487.23 291.60 52328.91 88888.00 2020-09-30 10:03:53.914 274 11487.22 291.62 52328.92 88888.00 2020-09-30 10:03:54.414 274 11487.24 291.59 52328.93 88888.00 2020-09-30 10:03:54.914 274 11487.23 291.58 52328.92 88888.00 2020-09-30 10:03:55.414 274 11487.21 291.55 52328.92 88888.00 2020-09-30 10:03:55.914 274 11487.22 291.51 52328.89 88888.00 2020-09-30 10:03:56.413 274 11487.21 291.48 52328.86 88888.00 2020-09-30 10:03:56.913 274 11487.21 291.45 52328.86 88888.00 2020-09-30 10:03:57.413 274 11487.20 291.43 52328.86 88888.00 2020-09-30 10:03:57.913 274 11487.30 291.45 52328.80 88888.00 2020-09-30 10:03:58.413 274 11487.35 291.42 52328.75 88888.00 2020-09-30 10:03:58.913 274 11487.43 291.39 52328.70 88888.00 2020-09-30 10:03:59.413 274 11487.50 291.36 52328.69 88888.00 2020-09-30 10:03:59.913 274 11487.50 291.35 52328.68 88888.00 2020-09-30 10:04:00.413 274 11487.56 291.36 52328.68 88888.00 2020-09-30 10:04:00.913 274 11487.56 291.34 52328.66 88888.00 2020-09-30 10:04:01.413 274 11487.56 291.33 52328.62 88888.00 2020-09-30 10:04:01.913 274 11487.57 291.36 52328.62 88888.00 2020-09-30 10:04:02.413 274 11487.57 291.35 52328.61 88888.00 2020-09-30 10:04:02.913 274 11487.58 291.34 52328.62 88888.00 2020-09-30 10:04:03.413 274 11487.56 291.32 52328.64 88888.00 2020-09-30 10:04:03.913 274 11487.53 291.34 52328.66 88888.00 2020-09-30 10:04:04.413 274 11487.50 291.29 52328.66 88888.00 2020-09-30 10:04:04.913 274 11487.49 291.25 52328.64 88888.00 2020-09-30 10:04:05.413 274 11487.49 291.24 52328.64 88888.00 2020-09-30 10:04:05.913 274 11487.51 291.21 52328.69 88888.00 2020-09-30 10:04:06.413 274 11487.48 291.15 52328.69 88888.00 2020-09-30 10:04:06.913 274 11487.48 291.12 52328.63 88888.00 2020-09-30 10:04:07.413 274 11487.44 291.11 52328.58 88888.00 2020-09-30 10:04:07.913 274 11487.39 291.10 52328.55 88888.00 2020-09-30 10:04:08.413 274 11487.42 291.04 52328.55 88888.00 2020-09-30 10:04:08.913 274 11487.41 291.02 52328.57 88888.00 2020-09-30 10:04:09.413 274 11487.41 291.02 52328.58 88888.00 2020-09-30 10:04:09.913 274 11487.40 290.97 52328.58 88888.00 2020-09-30 10:04:10.413 274 11487.27 290.92 52328.61 88888.00 2020-09-30 10:04:10.913 274 11487.27 290.86 52328.55 88888.00 2020-09-30 10:04:11.413 274 11487.26 290.83 52328.52 88888.00 2020-09-30 10:04:11.913 274 11487.20 290.83 52328.53 88888.00 2020-09-30 10:04:12.413 274 11487.09 290.85 52328.55 88888.00 2020-09-30 10:04:12.913 274 11487.08 290.80 52328.57 88888.00 2020-09-30 10:04:13.413 274 11487.07 290.75 52328.60 88888.00 2020-09-30 10:04:13.913 274 11487.05 290.73 52328.62 88888.00 2020-09-30 10:04:14.413 274 11487.05 290.73 52328.58 88888.00 2020-09-30 10:04:14.913 274 11487.05 290.73 52328.57 88888.00 2020-09-30 10:04:15.413 274 11487.01 290.73 52328.63 88888.00 2020-09-30 10:04:15.913 274 11487.05 290.73 52328.64 88888.00 2020-09-30 10:04:16.413 274 11487.09 290.70 52328.60 88888.00 2020-09-30 10:04:16.913 274 11487.08 290.65 52328.62 88888.00 2020-09-30 10:04:17.413 274 11487.03 290.62 52328.60 88888.00 2020-09-30 10:04:17.913 274 11486.99 290.64 52328.57 88888.00 2020-09-30 10:04:18.413 274 11487.03 290.67 52328.56 88888.00 2020-09-30 10:04:18.913 274 11487.06 290.67 52328.56 88888.00 2020-09-30 10:04:19.413 274 11487.13 290.68 52328.57 88888.00 2020-09-30 10:04:19.913 274 11487.16 290.65 52328.58 88888.00 2020-09-30 10:04:20.413 274 11487.16 290.58 52328.60 88888.00 2020-09-30 10:04:20.913 274 11487.21 290.62 52328.57 88888.00 2020-09-30 10:04:21.413 274 11487.25 290.58 52328.58 88888.00 2020-09-30 10:04:21.913 274 11487.22 290.57 52328.57 88888.00 2020-09-30 10:04:22.413 274 11487.25 290.56 52328.56 88888.00 2020-09-30 10:04:22.913 274 11487.27 290.52 52328.52 88888.00 2020-09-30 10:04:23.413 274 11487.25 290.58 52328.51 88888.00 2020-09-30 10:04:23.913 274 11487.24 290.58 52328.53 88888.00 2020-09-30 10:04:24.413 274 11487.24 290.57 52328.54 88888.00 2020-09-30 10:04:24.913 274 11487.21 290.54 52328.56 88888.00 2020-09-30 10:04:25.413 274 11487.22 290.54 52328.53 88888.00 2020-09-30 10:04:25.913 274 11487.24 290.56 52328.52 88888.00 2020-09-30 10:04:26.413 274 11487.24 290.56 52328.56 88888.00 2020-09-30 10:04:26.913 274 11487.23 290.53 52328.58 88888.00 2020-09-30 10:04:27.413 274 11487.16 290.52 52328.61 88888.00 2020-09-30 10:04:27.913 274 11487.09 290.52 52328.61 88888.00 2020-09-30 10:04:28.413 274 11487.00 290.57 52328.68 88888.00 2020-09-30 10:04:28.913 274 11486.99 290.58 52328.69 88888.00 2020-09-30 10:04:29.413 274 11486.99 290.56 52328.73 88888.00 2020-09-30 10:04:29.913 274 11486.98 290.55 52328.71 88888.00 2020-09-30 10:04:30.413 274 11486.99 290.55 52328.66 88888.00 2020-09-30 10:04:30.913 274 11486.95 290.53 52328.66 88888.00 2020-09-30 10:04:31.413 274 11486.92 290.48 52328.68 88888.00 2020-09-30 10:04:31.913 274 11486.90 290.49 52328.70 88888.00 2020-09-30 10:04:32.413 274 11486.91 290.48 52328.68 88888.00 2020-09-30 10:04:32.913 274 11486.89 290.47 52328.71 88888.00 2020-09-30 10:04:33.413 274 11486.86 290.46 52328.70 88888.00 2020-09-30 10:04:33.913 274 11486.79 290.43 52328.72 88888.00 2020-09-30 10:04:34.413 274 11486.91 290.46 52328.69 88888.00 2020-09-30 10:04:34.913 274 11486.92 290.46 52328.63 88888.00 2020-09-30 10:04:35.413 274 11486.90 290.42 52328.61 88888.00 2020-09-30 10:04:35.913 274 11486.91 290.38 52328.63 88888.00 2020-09-30 10:04:36.413 274 11486.94 290.34 52328.61 88888.00 2020-09-30 10:04:36.913 274 11486.91 290.29 52328.60 88888.00 2020-09-30 10:04:37.413 274 11486.89 290.28 52328.54 88888.00 2020-09-30 10:04:37.913 274 11486.87 290.29 52328.55 88888.00 2020-09-30 10:04:38.413 274 11486.89 290.24 52328.57 88888.00 2020-09-30 10:04:38.913 274 11486.90 290.27 52328.54 88888.00 2020-09-30 10:04:39.413 274 11486.96 290.23 52328.49 88888.00 2020-09-30 10:04:39.913 274 11487.00 290.18 52328.51 88888.00 2020-09-30 10:04:40.413 274 11487.04 290.19 52328.51 88888.00 2020-09-30 10:04:40.913 274 11487.07 290.20 52328.54 88888.00 2020-09-30 10:04:41.413 274 11487.08 290.22 52328.55 88888.00 2020-09-30 10:04:41.913 274 11487.13 290.20 52328.52 88888.00 2020-09-30 10:04:42.413 274 11487.14 290.19 52328.53 88888.00 2020-09-30 10:04:42.913 274 11487.15 290.19 52328.54 88888.00 2020-09-30 10:04:43.413 274 11487.20 290.19 52328.52 88888.00 2020-09-30 10:04:43.913 274 11487.16 290.17 52328.56 88888.00 2020-09-30 10:04:44.413 274 11487.10 290.13 52328.60 88888.00 2020-09-30 10:04:44.913 274 11487.07 290.10 52328.56 88888.00 2020-09-30 10:04:45.413 274 11487.06 290.09 52328.52 88888.00 2020-09-30 10:04:45.913 274 11487.08 290.05 52328.53 88888.00 2020-09-30 10:04:46.413 274 11487.09 290.05 52328.53 88888.00 2020-09-30 10:04:46.913 274 11487.12 290.03 52328.54 88888.00 2020-09-30 10:04:47.913 274 11487.04 290.00 52328.53 88888.00 2020-09-30 10:04:48.413 274 11487.05 289.98 52328.53 88888.00 2020-09-30 10:04:48.913 274 11487.03 289.96 52328.54 88888.00 2020-09-30 10:04:49.413 274 11487.04 289.95 52328.53 88888.00 2020-09-30 10:04:49.913 274 11487.01 289.95 52328.49 88888.00 2020-09-30 10:04:50.413 274 11486.96 289.91 52328.51 88888.00 2020-09-30 10:04:50.913 274 11486.95 289.91 52328.53 88888.00 2020-09-30 10:04:51.413 274 11486.96 289.91 52328.55 88888.00 2020-09-30 10:04:51.913 274 11486.95 289.89 52328.54 88888.00 2020-09-30 10:04:52.413 274 11486.90 289.90 52328.55 88888.00 2020-09-30 10:04:52.913 274 11486.92 289.90 52328.57 88888.00 2020-09-30 10:04:53.413 274 11486.95 289.90 52328.58 88888.00 2020-09-30 10:04:53.913 274 11486.89 289.95 52328.61 88888.00 2020-09-30 10:04:54.413 274 11486.87 289.95 52328.61 88888.00 2020-09-30 10:04:54.913 274 11486.88 289.93 52328.61 88888.00 2020-09-30 10:04:55.413 274 11486.90 289.95 52328.61 88888.00 2020-09-30 10:04:55.913 274 11486.89 289.96 52328.61 88888.00 2020-09-30 10:04:56.413 274 11486.87 289.95 52328.54 88888.00 2020-09-30 10:04:56.913 274 11486.86 289.97 52328.54 88888.00 2020-09-30 10:04:58.403 274 11486.97 289.95 52328.60 88888.00 2020-09-30 10:04:58.903 274 11486.95 289.95 52328.54 88888.00 2020-09-30 10:04:59.403 274 11486.91 289.95 52328.54 88888.00 2020-09-30 10:04:59.903 274 11486.89 289.94 52328.53 88888.00 2020-09-30 10:05:00.403 274 11486.87 289.93 52328.53 88888.00 2020-09-30 10:05:00.903 274 11486.85 289.93 52328.53 88888.00 2020-09-30 10:05:01.403 274 11486.82 289.91 52328.54 88888.00 2020-09-30 10:05:01.903 274 11486.75 289.90 52328.54 88888.00 2020-09-30 10:05:02.403 274 11486.77 289.97 52328.53 88888.00 2020-09-30 10:05:02.903 274 11486.79 289.97 52328.52 88888.00 2020-09-30 10:05:03.403 274 11486.81 290.02 52328.54 88888.00 2020-09-30 10:05:03.903 274 11486.81 290.03 52328.53 88888.00 2020-09-30 10:05:04.403 274 11486.83 290.05 52328.47 88888.00 2020-09-30 10:05:04.903 274 11486.89 290.07 52328.51 88888.00 2020-09-30 10:05:05.403 274 11486.86 290.08 52328.55 88888.00 2020-09-30 10:05:05.903 274 11486.80 290.10 52328.60 88888.00 2020-09-30 10:05:06.403 274 11486.82 290.12 52328.62 88888.00 2020-09-30 10:05:06.903 274 11486.82 290.14 52328.63 88888.00 2020-09-30 10:05:08.403 274 11486.90 290.12 52328.66 88888.00 2020-09-30 10:05:08.903 274 11486.86 290.17 52328.66 88888.00 2020-09-30 10:05:09.403 274 11486.83 290.16 52328.66 88888.00 2020-09-30 10:05:09.903 274 11486.80 290.15 52328.65 88888.00 2020-09-30 10:05:10.403 274 11486.72 290.15 52328.71 88888.00 2020-09-30 10:05:10.903 274 11486.74 290.15 52328.75 88888.00 2020-09-30 10:05:11.403 274 11486.71 290.17 52328.78 88888.00 2020-09-30 10:05:11.903 274 11486.72 290.19 52328.77 88888.00 2020-09-30 10:05:12.403 274 11486.71 290.18 52328.78 88888.00 2020-09-30 10:05:12.903 274 11486.69 290.19 52328.75 88888.00 2020-09-30 10:05:13.403 274 11486.62 290.17 52328.73 88888.00 2020-09-30 10:05:13.903 274 11486.53 290.17 52328.72 88888.00 2020-09-30 10:05:14.403 274 11486.54 290.20 52328.73 88888.00 2020-09-30 10:05:14.903 274 11486.56 290.19 52328.73 88888.00 2020-09-30 10:05:15.403 274 11486.50 290.20 52328.71 88888.00 2020-09-30 10:05:15.903 274 11486.51 290.24 52328.71 88888.00 2020-09-30 10:05:16.403 274 11486.48 290.22 52328.74 88888.00 2020-09-30 10:05:16.903 274 11486.46 290.19 52328.77 88888.00 2020-09-30 10:05:17.903 274 11486.48 290.24 52328.81 88888.00 2020-09-30 10:05:18.403 274 11486.54 290.25 52328.81 88888.00 2020-09-30 10:05:18.903 274 11486.51 290.26 52328.82 88888.00 2020-09-30 10:05:19.403 274 11486.45 290.24 52328.78 88888.00 2020-09-30 10:05:19.903 274 11486.48 290.22 52328.77 88888.00 2020-09-30 10:05:20.403 274 11486.48 290.15 52328.78 88888.00 2020-09-30 10:05:20.903 274 11486.51 290.16 52328.80 88888.00 2020-09-30 10:05:21.403 274 11486.52 290.19 52328.80 88888.00 2020-09-30 10:05:21.903 274 11486.54 290.17 52328.81 88888.00 2020-09-30 10:05:22.403 274 11486.57 290.18 52328.81 88888.00 2020-09-30 10:05:22.903 274 11486.61 290.22 52328.80 88888.00 2020-09-30 10:05:23.403 274 11486.64 290.24 52328.78 88888.00 2020-09-30 10:05:23.903 274 11486.69 290.26 52328.79 88888.00 2020-09-30 10:05:24.403 274 11486.74 290.31 52328.80 88888.00 2020-09-30 10:05:24.903 274 11486.80 290.33 52328.81 88888.00 2020-09-30 10:05:25.903 274 11486.89 290.35 52328.78 88888.00 2020-09-30 10:05:26.403 274 11486.90 290.36 52328.74 88888.00 2020-09-30 10:05:26.903 274 11486.92 290.36 52328.78 88888.00 2020-09-30 10:05:27.903 274 11486.96 290.42 52328.80 88888.00 2020-09-30 10:05:28.403 274 11486.99 290.43 52328.79 88888.00 2020-09-30 10:05:28.903 274 11486.92 290.44 52328.82 88888.00 2020-09-30 10:05:29.403 274 11486.90 290.48 52328.81 88888.00 2020-09-30 10:05:29.903 274 11486.90 290.51 52328.80 88888.00 2020-09-30 10:05:30.403 274 11486.89 290.54 52328.81 88888.00 2020-09-30 10:05:30.903 274 11486.83 290.55 52328.83 88888.00 2020-09-30 10:05:31.403 274 11486.83 290.55 52328.83 88888.00 2020-09-30 10:05:31.903 274 11486.88 290.54 52328.84 88888.00 2020-09-30 10:05:32.403 274 11486.85 290.56 52328.86 88888.00 2020-09-30 10:05:32.904 274 11486.78 290.54 52328.89 88888.00 2020-09-30 10:05:33.404 274 11486.73 290.52 52328.88 88888.00 2020-09-30 10:05:33.904 274 11486.69 290.55 52328.87 88888.00 2020-09-30 10:05:34.404 274 11486.64 290.56 52328.82 88888.00 2020-09-30 10:05:34.904 274 11486.61 290.47 52328.81 88888.00 2020-09-30 10:05:35.904 274 11486.56 290.42 52328.82 88888.00 2020-09-30 10:05:36.404 274 11486.46 290.45 52328.75 88888.00 2020-09-30 10:05:36.904 274 11486.44 290.41 52328.75 88888.00 2020-09-30 10:05:37.404 274 11486.39 290.42 52328.75 88888.00 2020-09-30 10:05:37.904 274 11486.31 290.42 52328.74 88888.00 2020-09-30 10:05:38.404 274 11486.26 290.41 52328.74 88888.00 2020-09-30 10:05:38.904 274 11486.27 290.41 52328.74 88888.00 2020-09-30 10:05:39.404 274 11486.31 290.42 52328.77 88888.00 2020-09-30 10:05:39.904 274 11486.30 290.43 52328.77 88888.00 2020-09-30 10:05:40.404 274 11486.33 290.47 52328.73 88888.00 2020-09-30 10:05:40.904 274 11486.33 290.47 52328.72 88888.00 2020-09-30 10:05:41.404 274 11486.35 290.51 52328.71 88888.00 2020-09-30 10:05:41.904 274 11486.35 290.57 52328.71 88888.00 2020-09-30 10:05:42.404 274 11486.37 290.63 52328.71 88888.00 2020-09-30 10:05:42.904 274 11486.38 290.66 52328.72 88888.00 2020-09-30 10:05:43.404 274 11486.44 290.67 52328.74 88888.00 2020-09-30 10:05:43.904 274 11486.50 290.70 52328.69 88888.00 2020-09-30 10:05:44.404 274 11486.57 290.70 52328.66 88888.00 2020-09-30 10:05:44.904 274 11486.60 290.70 52328.66 88888.00 2020-09-30 10:05:45.404 274 11486.63 290.71 52328.66 88888.00 2020-09-30 10:05:45.904 274 11486.66 290.76 52328.68 88888.00 2020-09-30 10:05:46.404 274 11486.72 290.75 52328.70 88888.00 2020-09-30 10:05:46.904 274 11486.77 290.77 52328.69 88888.00 2020-09-30 10:05:47.404 274 11486.72 290.80 52328.70 88888.00 2020-09-30 10:05:47.904 274 11486.73 290.74 52328.71 88888.00 2020-09-30 10:05:48.404 274 11486.69 290.71 52328.73 88888.00 2020-09-30 10:05:48.904 274 11486.62 290.74 52328.74 88888.00 2020-09-30 10:05:49.404 274 11486.66 290.74 52328.78 88888.00 2020-09-30 10:05:49.904 274 11486.64 290.73 52328.77 88888.00 2020-09-30 10:05:50.404 274 11486.64 290.68 52328.78 88888.00 2020-09-30 10:05:50.904 274 11486.62 290.70 52328.82 88888.00 2020-09-30 10:05:51.404 274 11486.61 290.63 52328.81 88888.00 2020-09-30 10:05:51.904 274 11486.57 290.60 52328.78 88888.00 2020-09-30 10:05:52.404 274 11486.57 290.64 52328.74 88888.00 2020-09-30 10:05:52.904 274 11486.52 290.64 52328.77 88888.00 2020-09-30 10:05:53.404 274 11486.53 290.58 52328.83 88888.00 2020-09-30 10:05:53.904 274 11486.51 290.55 52328.80 88888.00 2020-09-30 10:05:54.404 274 11486.44 290.52 52328.78 88888.00 2020-09-30 10:05:54.904 274 11486.38 290.49 52328.77 88888.00 2020-09-30 10:05:55.404 274 11486.34 290.49 52328.75 88888.00 2020-09-30 10:05:55.904 274 11486.31 290.49 52328.77 88888.00 2020-09-30 10:05:56.404 274 11486.26 290.48 52328.73 88888.00 2020-09-30 10:05:56.904 274 11486.31 290.48 52328.71 88888.00 2020-09-30 10:05:57.404 274 11486.34 290.47 52328.72 88888.00 2020-09-30 10:05:57.904 274 11486.34 290.47 52328.65 88888.00 2020-09-30 10:05:58.404 274 11486.36 290.48 52328.64 88888.00 2020-09-30 10:05:59.404 274 11486.45 290.51 52328.62 88888.00 2020-09-30 10:05:59.904 274 11486.45 290.52 52328.62 88888.00 2020-09-30 10:06:00.404 274 11486.46 290.54 52328.64 88888.00 2020-09-30 10:06:00.904 274 11486.46 290.56 52328.65 88888.00 2020-09-30 10:06:01.404 274 11486.51 290.65 52328.70 88888.00 2020-09-30 10:06:01.904 274 11486.47 290.67 52328.68 88888.00 2020-09-30 10:06:02.404 274 11486.46 290.66 52328.69 88888.00 2020-09-30 10:06:02.904 274 11486.48 290.72 52328.69 88888.00 2020-09-30 10:06:03.404 274 11486.46 290.75 52328.69 88888.00 2020-09-30 10:06:03.904 274 11486.46 290.75 52328.65 88888.00 2020-09-30 10:06:04.405 274 11486.44 290.82 52328.65 88888.00 2020-09-30 10:06:04.905 274 11486.45 290.81 52328.66 88888.00 2020-09-30 10:06:05.405 274 11486.51 290.77 52328.65 88888.00 2020-09-30 10:06:05.905 274 11486.53 290.82 52328.68 88888.00 2020-09-30 10:06:06.405 274 11486.57 290.89 52328.66 88888.00 2020-09-30 10:06:06.905 274 11486.65 290.89 52328.68 88888.00 2020-09-30 10:06:07.405 274 11486.66 290.83 52328.65 88888.00 2020-09-30 10:06:07.905 274 11486.65 290.89 52328.68 88888.00 2020-09-30 10:06:08.405 274 11486.68 290.91 52328.70 88888.00 2020-09-30 10:06:09.404 274 11486.74 290.92 52328.71 88888.00 2020-09-30 10:06:09.904 274 11486.71 290.93 52328.73 88888.00 2020-09-30 10:06:10.404 274 11486.72 290.96 52328.70 88888.00 2020-09-30 10:06:10.904 274 11486.71 290.99 52328.72 88888.00 2020-09-30 10:06:11.404 274 11486.71 290.94 52328.73 88888.00 2020-09-30 10:06:11.904 274 11486.69 290.94 52328.71 88888.00 2020-09-30 10:06:12.404 274 11486.68 290.97 52328.75 88888.00 2020-09-30 10:06:12.904 274 11486.66 291.01 52328.78 88888.00 2020-09-30 10:06:13.404 274 11486.65 291.03 52328.78 88888.00 2020-09-30 10:06:13.904 274 11486.61 291.10 52328.80 88888.00 2020-09-30 10:06:14.404 274 11486.56 291.15 52328.79 88888.00 2020-09-30 10:06:14.904 274 11486.56 291.19 52328.74 88888.00 2020-09-30 10:06:15.404 274 11486.51 291.19 52328.75 88888.00 2020-09-30 10:06:15.904 274 11486.50 291.16 52328.80 88888.00 2020-09-30 10:06:16.404 274 11486.52 291.13 52328.82 88888.00 2020-09-30 10:06:16.904 274 11486.47 291.19 52328.83 88888.00 2020-09-30 10:06:17.404 274 11486.47 291.20 52328.83 88888.00 2020-09-30 10:06:17.904 274 11486.46 291.22 52328.82 88888.00 2020-09-30 10:06:18.404 274 11486.40 291.26 52328.82 88888.00 2020-09-30 10:06:18.904 274 11486.37 291.25 52328.83 88888.00 2020-09-30 10:06:19.404 274 11486.35 291.29 52328.87 88888.00 2020-09-30 10:06:19.904 274 11486.31 291.31 52328.87 88888.00 2020-09-30 10:06:20.404 274 11486.28 291.31 52328.86 88888.00 2020-09-30 10:06:20.904 274 11486.30 291.31 52328.87 88888.00 2020-09-30 10:06:21.404 274 11486.34 291.36 52328.87 88888.00 2020-09-30 10:06:21.904 274 11486.38 291.40 52328.86 88888.00 2020-09-30 10:06:22.404 274 11486.37 291.36 52328.86 88888.00 2020-09-30 10:06:22.904 274 11486.38 291.34 52328.86 88888.00 2020-09-30 10:06:23.404 274 11486.33 291.35 52328.83 88888.00 2020-09-30 10:06:23.904 274 11486.30 291.38 52328.83 88888.00 2020-09-30 10:06:24.404 274 11486.33 291.41 52328.81 88888.00 2020-09-30 10:06:24.904 274 11486.29 291.41 52328.83 88888.00 2020-09-30 10:06:25.404 274 11486.30 291.41 52328.84 88888.00 2020-09-30 10:06:25.904 274 11486.31 291.42 52328.80 88888.00 2020-09-30 10:06:26.404 274 11486.37 291.41 52328.78 88888.00 2020-09-30 10:06:26.904 274 11486.40 291.41 52328.77 88888.00 2020-09-30 10:06:27.404 274 11486.40 291.43 52328.75 88888.00 2020-09-30 10:06:27.904 274 11486.38 291.43 52328.73 88888.00 2020-09-30 10:06:28.404 274 11486.38 291.43 52328.75 88888.00 2020-09-30 10:06:28.904 274 11486.42 291.44 52328.75 88888.00 2020-09-30 10:06:29.404 274 11486.44 291.43 52328.79 88888.00 2020-09-30 10:06:29.904 274 11486.46 291.43 52328.77 88888.00 2020-09-30 10:06:30.404 274 11486.50 291.38 52328.75 88888.00 2020-09-30 10:06:30.904 274 11486.53 291.36 52328.74 88888.00 2020-09-30 10:06:31.404 274 11486.52 291.32 52328.75 88888.00 2020-09-30 10:06:31.904 274 11486.52 291.33 52328.75 88888.00 2020-09-30 10:06:32.404 274 11486.52 291.35 52328.75 88888.00 2020-09-30 10:06:32.904 274 11486.56 291.35 52328.74 88888.00 2020-09-30 10:06:33.404 274 11486.59 291.36 52328.68 88888.00 2020-09-30 10:06:33.904 274 11486.59 291.33 52328.64 88888.00 2020-09-30 10:06:34.404 274 11486.60 291.32 52328.63 88888.00 2020-09-30 10:06:34.904 274 11486.65 291.33 52328.63 88888.00 2020-09-30 10:06:35.404 274 11486.66 291.30 52328.63 88888.00 2020-09-30 10:06:35.904 274 11486.66 291.36 52328.62 88888.00 2020-09-30 10:06:36.404 274 11486.65 291.38 52328.60 88888.00 2020-09-30 10:06:36.904 274 11486.65 291.34 52328.57 88888.00 2020-09-30 10:06:37.404 274 11486.61 291.33 52328.55 88888.00 2020-09-30 10:06:37.904 274 11486.56 291.32 52328.56 88888.00 2020-09-30 10:06:38.404 274 11486.57 291.31 52328.56 88888.00 2020-09-30 10:06:38.904 274 11486.56 291.30 52328.56 88888.00 2020-09-30 10:06:39.404 274 11486.56 291.32 52328.54 88888.00 2020-09-30 10:06:39.904 274 11486.56 291.31 52328.51 88888.00 2020-09-30 10:06:40.404 274 11486.56 291.30 52328.48 88888.00 2020-09-30 10:06:40.904 274 11486.55 291.28 52328.52 88888.00 2020-09-30 10:06:41.404 274 11486.53 291.32 52328.54 88888.00 2020-09-30 10:06:41.904 274 11486.56 291.28 52328.58 88888.00 2020-09-30 10:06:42.404 274 11486.54 291.26 52328.58 88888.00 2020-09-30 10:06:42.904 274 11486.52 291.25 52328.58 88888.00 2020-09-30 10:06:43.404 274 11486.52 291.24 52328.58 88888.00 2020-09-30 10:06:43.904 274 11486.52 291.23 52328.54 88888.00 2020-09-30 10:06:44.405 274 11486.52 291.25 52328.51 88888.00 2020-09-30 10:06:44.905 274 11486.51 291.24 52328.52 88888.00 2020-09-30 10:06:45.405 274 11486.46 291.25 52328.51 88888.00 2020-09-30 10:06:45.905 274 11486.45 291.26 52328.48 88888.00 2020-09-30 10:06:46.405 274 11486.47 291.23 52328.48 88888.00 2020-09-30 10:06:46.905 274 11486.50 291.20 52328.51 88888.00 2020-09-30 10:06:47.405 274 11486.47 291.21 52328.49 88888.00 2020-09-30 10:06:47.905 274 11486.51 291.19 52328.51 88888.00 2020-09-30 10:06:48.405 274 11486.52 291.16 52328.51 88888.00 2020-09-30 10:06:48.905 274 11486.48 291.15 52328.57 88888.00 2020-09-30 10:06:49.404 274 11486.47 291.14 52328.58 88888.00 2020-09-30 10:06:49.904 274 11486.43 291.15 52328.55 88888.00 2020-09-30 10:06:50.404 274 11486.40 291.15 52328.55 88888.00 2020-09-30 10:06:50.904 274 11486.39 291.19 52328.56 88888.00 2020-09-30 10:06:51.404 274 11486.35 291.17 52328.58 88888.00 2020-09-30 10:06:51.904 274 11486.28 291.19 52328.56 88888.00 2020-09-30 10:06:52.404 274 11486.27 291.20 52328.54 88888.00 2020-09-30 10:06:52.904 274 11486.30 291.25 52328.51 88888.00 2020-09-30 10:06:53.404 274 11486.27 291.21 52328.49 88888.00 2020-09-30 10:06:53.904 274 11486.26 291.21 52328.49 88888.00 2020-09-30 10:06:54.404 274 11486.31 291.20 52328.49 88888.00 2020-09-30 10:06:54.904 274 11486.37 291.20 52328.46 88888.00 2020-09-30 10:06:55.404 274 11486.36 291.20 52328.46 88888.00 2020-09-30 10:06:55.904 274 11486.36 291.22 52328.46 88888.00 2020-09-30 10:06:56.404 274 11486.38 291.23 52328.45 88888.00 2020-09-30 10:06:56.904 274 11486.46 291.24 52328.45 88888.00 2020-09-30 10:06:57.404 274 11486.56 291.26 52328.44 88888.00 2020-09-30 10:06:57.904 274 11486.57 291.26 52328.48 88888.00 2020-09-30 10:06:58.404 274 11486.61 291.28 52328.45 88888.00 2020-09-30 10:06:58.904 274 11486.65 291.28 52328.46 88888.00 2020-09-30 10:06:59.404 274 11486.72 291.28 52328.47 88888.00 2020-09-30 10:06:59.904 274 11486.72 291.30 52328.48 88888.00 2020-09-30 10:07:00.404 274 11486.70 291.28 52328.51 88888.00 2020-09-30 10:07:00.904 274 11486.72 291.28 52328.53 88888.00 2020-09-30 10:07:01.404 274 11486.77 291.31 52328.55 88888.00 2020-09-30 10:07:01.904 274 11486.77 291.31 52328.54 88888.00 2020-09-30 10:07:02.404 274 11486.74 291.31 52328.48 88888.00 2020-09-30 10:07:02.904 274 11486.74 291.33 52328.48 88888.00 2020-09-30 10:07:03.404 274 11486.71 291.35 52328.54 88888.00 2020-09-30 10:07:03.904 274 11486.71 291.36 52328.56 88888.00 2020-09-30 10:07:04.404 274 11486.78 291.29 52328.56 88888.00 2020-09-30 10:07:04.904 274 11486.75 291.28 52328.55 88888.00 2020-09-30 10:07:05.404 274 11486.69 291.29 52328.56 88888.00 2020-09-30 10:07:05.904 274 11486.62 291.26 52328.60 88888.00 2020-09-30 10:07:06.404 274 11486.59 291.20 52328.56 88888.00 2020-09-30 10:07:06.904 274 11486.55 291.17 52328.56 88888.00 2020-09-30 10:07:07.404 274 11486.48 291.15 52328.54 88888.00 2020-09-30 10:07:07.904 274 11486.44 291.11 52328.53 88888.00 2020-09-30 10:07:08.404 274 11486.37 291.09 52328.53 88888.00 2020-09-30 10:07:08.904 274 11486.37 291.05 52328.54 88888.00 2020-09-30 10:07:09.404 274 11486.36 291.05 52328.55 88888.00 2020-09-30 10:07:09.904 274 11486.35 291.05 52328.53 88888.00 2020-09-30 10:07:10.404 274 11486.35 291.01 52328.55 88888.00 2020-09-30 10:07:10.904 274 11486.34 290.99 52328.52 88888.00 2020-09-30 10:07:11.404 274 11486.31 290.96 52328.51 88888.00 2020-09-30 10:07:11.904 274 11486.27 291.00 52328.53 88888.00 2020-09-30 10:07:12.404 274 11486.24 290.99 52328.53 88888.00 2020-09-30 10:07:12.904 274 11486.26 290.95 52328.52 88888.00 2020-09-30 10:07:13.404 274 11486.27 290.92 52328.51 88888.00 2020-09-30 10:07:13.904 274 11486.28 290.91 52328.52 88888.00 2020-09-30 10:07:14.404 274 11486.29 290.94 52328.49 88888.00 2020-09-30 10:07:14.904 274 11486.33 290.94 52328.48 88888.00 2020-09-30 10:07:15.404 274 11486.31 290.90 52328.49 88888.00 2020-09-30 10:07:15.904 274 11486.33 290.87 52328.49 88888.00 2020-09-30 10:07:16.404 274 11486.33 290.84 52328.52 88888.00 2020-09-30 10:07:16.904 274 11486.39 290.85 52328.47 88888.00 2020-09-30 10:07:17.404 274 11486.42 290.85 52328.44 88888.00 2020-09-30 10:07:17.904 274 11486.47 290.83 52328.45 88888.00 2020-09-30 10:07:18.404 274 11486.46 290.80 52328.44 88888.00 2020-09-30 10:07:18.904 274 11486.45 290.73 52328.44 88888.00 2020-09-30 10:07:19.404 274 11486.45 290.71 52328.43 88888.00 2020-09-30 10:07:19.904 274 11486.51 290.66 52328.39 88888.00 2020-09-30 10:07:20.904 274 11486.64 290.64 52328.39 88888.00 2020-09-30 10:07:21.404 274 11486.66 290.60 52328.44 88888.00 2020-09-30 10:07:21.904 274 11486.64 290.60 52328.40 88888.00 2020-09-30 10:07:22.404 274 11486.62 290.56 52328.36 88888.00 2020-09-30 10:07:22.904 274 11486.61 290.56 52328.38 88888.00 2020-09-30 10:07:23.404 274 11486.57 290.54 52328.39 88888.00 2020-09-30 10:07:23.904 274 11486.52 290.47 52328.38 88888.00 2020-09-30 10:07:24.404 274 11486.43 290.41 52328.39 88888.00 2020-09-30 10:07:24.904 274 11486.39 290.37 52328.37 88888.00 2020-09-30 10:07:25.404 274 11486.40 290.27 52328.34 88888.00 2020-09-30 10:07:25.904 274 11486.40 290.20 52328.30 88888.00 2020-09-30 10:07:26.404 274 11486.39 290.19 52328.31 88888.00 2020-09-30 10:07:26.904 274 11486.33 290.20 52328.33 88888.00 2020-09-30 10:07:27.404 274 11486.27 290.16 52328.33 88888.00 2020-09-30 10:07:27.904 274 11486.18 290.09 52328.33 88888.00 2020-09-30 10:07:28.404 274 11486.16 290.09 52328.30 88888.00 2020-09-30 10:07:28.904 274 11486.16 290.03 52328.27 88888.00 2020-09-30 10:07:29.404 274 11486.15 290.03 52328.27 88888.00 2020-09-30 10:07:29.904 274 11486.17 289.98 52328.24 88888.00 2020-09-30 10:07:30.904 274 11486.11 289.91 52328.21 88888.00 2020-09-30 10:07:31.404 274 11486.06 289.89 52328.18 88888.00 2020-09-30 10:07:31.904 274 11486.06 289.83 52328.16 88888.00 2020-09-30 10:07:32.404 274 11486.06 289.83 52328.16 88888.00 2020-09-30 10:07:32.904 274 11486.03 289.78 52328.13 88888.00 2020-09-30 10:07:33.404 274 11486.02 289.76 52328.16 88888.00 2020-09-30 10:07:33.904 274 11485.98 289.71 52328.13 88888.00 2020-09-30 10:07:34.404 274 11485.95 289.69 52328.10 88888.00 2020-09-30 10:07:34.904 274 11485.96 289.67 52328.05 88888.00 2020-09-30 10:07:35.404 274 11485.99 289.65 52328.04 88888.00 2020-09-30 10:07:35.904 274 11486.02 289.62 52328.03 88888.00 2020-09-30 10:07:36.404 274 11486.02 289.62 52328.03 88888.00 2020-09-30 10:07:36.904 274 11486.01 289.58 52328.02 88888.00 2020-09-30 10:07:37.404 274 11486.00 289.59 52328.00 88888.00 2020-09-30 10:07:37.904 274 11486.00 289.61 52328.02 88888.00 2020-09-30 10:07:38.404 274 11486.06 289.62 52328.05 88888.00 2020-09-30 10:07:38.904 274 11486.02 289.64 52328.05 88888.00 2020-09-30 10:07:39.404 274 11486.03 289.58 52328.03 88888.00 2020-09-30 10:07:39.904 274 11486.02 289.57 52328.03 88888.00 2020-09-30 10:07:40.904 274 11486.07 289.55 52328.03 88888.00 2020-09-30 10:07:41.404 274 11486.08 289.57 52328.03 88888.00 2020-09-30 10:07:41.904 274 11486.08 289.58 52328.03 88888.00 2020-09-30 10:07:42.404 274 11486.07 289.51 52328.04 88888.00 2020-09-30 10:07:42.904 274 11486.09 289.49 52328.05 88888.00 2020-09-30 10:07:43.404 274 11486.11 289.46 52328.04 88888.00 2020-09-30 10:07:43.904 274 11486.10 289.41 52328.02 88888.00 2020-09-30 10:07:44.404 274 11486.04 289.38 52328.02 88888.00 2020-09-30 10:07:44.904 274 11486.12 289.36 52328.01 88888.00 2020-09-30 10:07:45.404 274 11486.12 289.34 52328.01 88888.00 2020-09-30 10:07:45.904 274 11486.06 289.28 52327.99 88888.00 2020-09-30 10:07:46.404 274 11486.01 289.23 52327.94 88888.00 2020-09-30 10:07:46.904 274 11486.01 289.27 52327.95 88888.00 2020-09-30 10:07:47.404 274 11485.96 289.25 52327.98 88888.00 2020-09-30 10:07:47.904 274 11485.93 289.18 52327.98 88888.00 2020-09-30 10:07:48.404 274 11485.83 289.20 52328.01 88888.00 2020-09-30 10:07:48.904 274 11485.81 289.15 52327.98 88888.00 2020-09-30 10:07:49.404 274 11485.75 289.06 52327.95 88888.00 2020-09-30 10:07:49.904 274 11485.73 289.03 52327.93 88888.00 2020-09-30 10:07:50.904 274 11485.67 289.01 52327.92 88888.00 2020-09-30 10:07:51.404 274 11485.68 288.99 52327.95 88888.00 2020-09-30 10:07:51.904 274 11485.69 288.94 52327.93 88888.00 2020-09-30 10:07:52.404 274 11485.69 288.91 52327.86 88888.00 2020-09-30 10:07:52.904 274 11485.65 288.88 52327.85 88888.00 2020-09-30 10:07:53.404 274 11485.57 288.89 52327.89 88888.00 2020-09-30 10:07:53.904 274 11485.52 288.90 52327.90 88888.00 2020-09-30 10:07:54.404 274 11485.46 288.89 52327.90 88888.00 2020-09-30 10:07:54.904 274 11485.46 288.84 52327.93 88888.00 2020-09-30 10:07:55.404 274 11485.41 288.84 52327.92 88888.00 2020-09-30 10:07:55.904 274 11485.43 288.83 52327.91 88888.00 2020-09-30 10:07:56.404 274 11485.47 288.83 52327.91 88888.00 2020-09-30 10:07:56.904 274 11485.50 288.87 52327.89 88888.00 2020-09-30 10:07:57.404 274 11485.48 288.82 52327.89 88888.00 2020-09-30 10:07:57.904 274 11485.49 288.80 52327.92 88888.00 2020-09-30 10:07:58.404 274 11485.51 288.81 52327.92 88888.00 2020-09-30 10:07:58.904 274 11485.51 288.79 52327.89 88888.00 2020-09-30 10:07:59.404 274 11485.48 288.83 52327.84 88888.00 2020-09-30 10:07:59.904 274 11485.46 288.81 52327.84 88888.00 2020-09-30 10:08:00.404 274 11485.50 288.83 52327.84 88888.00 2020-09-30 10:08:00.904 274 11485.51 288.84 52327.86 88888.00 2020-09-30 10:08:01.404 274 11485.51 288.87 52327.89 88888.00 2020-09-30 10:08:01.904 274 11485.51 288.91 52327.89 88888.00 2020-09-30 10:08:02.404 274 11485.56 288.88 52327.91 88888.00 2020-09-30 10:08:02.904 274 11485.52 288.88 52327.90 88888.00 2020-09-30 10:08:03.404 274 11485.54 288.93 52327.90 88888.00 2020-09-30 10:08:03.904 274 11485.57 288.91 52327.92 88888.00 2020-09-30 10:08:04.404 274 11485.56 288.90 52327.90 88888.00 2020-09-30 10:08:04.904 274 11485.54 288.91 52327.89 88888.00 2020-09-30 10:08:05.404 274 11485.54 288.91 52327.91 88888.00 2020-09-30 10:08:05.905 274 11485.52 288.88 52327.95 88888.00 2020-09-30 10:08:06.405 274 11485.56 288.86 52327.95 88888.00 2020-09-30 10:08:06.905 274 11485.49 288.86 52327.92 88888.00 2020-09-30 10:08:07.405 274 11485.48 288.88 52327.94 88888.00 2020-09-30 10:08:07.905 274 11485.41 288.84 52327.96 88888.00 2020-09-30 10:08:08.405 274 11485.40 288.82 52327.95 88888.00 2020-09-30 10:08:08.905 274 11485.40 288.84 52327.98 88888.00 2020-09-30 10:08:09.405 274 11485.34 288.86 52327.98 88888.00 2020-09-30 10:08:09.905 274 11485.34 288.84 52328.01 88888.00 2020-09-30 10:08:10.405 274 11485.33 288.82 52328.01 88888.00 2020-09-30 10:08:10.905 274 11485.30 288.81 52328.03 88888.00 2020-09-30 10:08:11.405 274 11485.24 288.80 52328.03 88888.00 2020-09-30 10:08:11.905 274 11485.21 288.77 52327.99 88888.00 2020-09-30 10:08:12.405 274 11485.19 288.77 52328.01 88888.00 2020-09-30 10:08:12.905 274 11485.15 288.81 52328.02 88888.00 2020-09-30 10:08:13.405 274 11485.14 288.80 52327.96 88888.00 2020-09-30 10:08:13.905 274 11485.16 288.81 52327.99 88888.00 2020-09-30 10:08:14.405 274 11485.15 288.83 52327.99 88888.00 2020-09-30 10:08:14.905 274 11485.16 288.83 52327.99 88888.00 2020-09-30 10:08:15.405 274 11485.15 288.79 52327.99 88888.00 2020-09-30 10:08:15.905 274 11485.15 288.78 52327.98 88888.00 2020-09-30 10:08:16.405 274 11485.12 288.78 52327.92 88888.00 2020-09-30 10:08:16.905 274 11485.12 288.78 52327.91 88888.00 2020-09-30 10:08:17.405 274 11485.08 288.78 52327.92 88888.00 2020-09-30 10:08:17.905 274 11485.07 288.80 52327.98 88888.00 2020-09-30 10:08:18.905 274 11485.01 288.82 52328.01 88888.00 2020-09-30 10:08:19.405 274 11485.01 288.79 52328.01 88888.00 2020-09-30 10:08:19.905 274 11484.94 288.79 52328.03 88888.00 2020-09-30 10:08:20.405 274 11484.89 288.80 52328.04 88888.00 2020-09-30 10:08:20.905 274 11484.93 288.76 52328.05 88888.00 2020-09-30 10:08:21.405 274 11484.92 288.79 52328.03 88888.00 2020-09-30 10:08:21.905 274 11484.86 288.78 52328.01 88888.00 2020-09-30 10:08:22.405 274 11484.79 288.78 52328.00 88888.00 2020-09-30 10:08:22.905 274 11484.79 288.78 52328.02 88888.00 2020-09-30 10:08:23.405 274 11484.86 288.77 52328.04 88888.00 2020-09-30 10:08:23.905 274 11484.87 288.77 52328.07 88888.00 2020-09-30 10:08:24.405 274 11484.84 288.79 52328.05 88888.00 2020-09-30 10:08:24.905 274 11484.80 288.76 52328.05 88888.00 2020-09-30 10:08:25.405 274 11484.82 288.78 52328.05 88888.00 2020-09-30 10:08:25.905 274 11484.85 288.76 52328.05 88888.00 2020-09-30 10:08:26.405 274 11484.88 288.77 52328.07 88888.00 2020-09-30 10:08:26.905 274 11484.88 288.79 52328.08 88888.00 2020-09-30 10:08:27.405 274 11484.87 288.78 52328.11 88888.00 2020-09-30 10:08:27.905 274 11484.88 288.76 52328.10 88888.00 2020-09-30 10:08:28.405 274 11484.89 288.77 52328.07 88888.00 2020-09-30 10:08:28.905 274 11484.88 288.82 52328.02 88888.00 2020-09-30 10:08:29.405 274 11484.80 288.83 52328.04 88888.00 2020-09-30 10:08:29.905 274 11484.77 288.83 52328.04 88888.00 2020-09-30 10:08:30.405 274 11484.78 288.77 52328.00 88888.00 2020-09-30 10:08:30.905 274 11484.78 288.71 52328.02 88888.00 2020-09-30 10:08:31.405 274 11484.79 288.78 52328.05 88888.00 2020-09-30 10:08:31.905 274 11484.77 288.82 52328.04 88888.00 2020-09-30 10:08:32.405 274 11484.72 288.82 52328.02 88888.00 2020-09-30 10:08:32.905 274 11484.69 288.77 52328.02 88888.00 2020-09-30 10:08:33.405 274 11484.66 288.77 52328.04 88888.00 2020-09-30 10:08:33.905 274 11484.66 288.79 52328.07 88888.00 2020-09-30 10:08:34.405 274 11484.67 288.81 52328.03 88888.00 2020-09-30 10:08:34.905 274 11484.67 288.82 52328.01 88888.00 2020-09-30 10:08:35.405 274 11484.67 288.80 52328.03 88888.00 2020-09-30 10:08:35.905 274 11484.66 288.80 52328.00 88888.00 2020-09-30 10:08:36.405 274 11484.64 288.82 52328.00 88888.00 2020-09-30 10:08:36.905 274 11484.61 288.78 52327.99 88888.00 2020-09-30 10:08:37.405 274 11484.63 288.82 52327.98 88888.00 2020-09-30 10:08:37.905 274 11484.62 288.81 52328.03 88888.00 2020-09-30 10:08:38.405 274 11484.62 288.79 52328.07 88888.00 2020-09-30 10:08:38.905 274 11484.60 288.81 52328.10 88888.00 2020-09-30 10:08:39.405 274 11484.57 288.84 52328.12 88888.00 2020-09-30 10:08:39.905 274 11484.52 288.86 52328.11 88888.00 2020-09-30 10:08:40.405 274 11484.50 288.87 52328.12 88888.00 2020-09-30 10:08:40.905 274 11484.52 288.87 52328.12 88888.00 2020-09-30 10:08:41.405 274 11484.53 288.90 52328.12 88888.00 2020-09-30 10:08:41.905 274 11484.55 288.94 52328.16 88888.00 2020-09-30 10:08:42.405 274 11484.57 288.96 52328.12 88888.00 2020-09-30 10:08:42.905 274 11484.55 288.96 52328.13 88888.00 2020-09-30 10:08:43.405 274 11484.57 288.97 52328.18 88888.00 2020-09-30 10:08:43.905 274 11484.60 288.98 52328.16 88888.00 2020-09-30 10:08:44.405 274 11484.54 288.97 52328.16 88888.00 2020-09-30 10:08:44.905 274 11484.50 288.94 52328.16 88888.00 2020-09-30 10:08:45.405 274 11484.47 288.94 52328.19 88888.00 2020-09-30 10:08:45.905 274 11484.50 288.94 52328.22 88888.00 2020-09-30 10:08:46.405 274 11484.51 288.98 52328.18 88888.00 2020-09-30 10:08:46.905 274 11484.53 289.01 52328.18 88888.00 2020-09-30 10:08:47.405 274 11484.60 289.02 52328.19 88888.00 2020-09-30 10:08:47.905 274 11484.61 289.05 52328.13 88888.00 2020-09-30 10:08:48.405 274 11484.63 289.05 52328.10 88888.00 2020-09-30 10:08:48.905 274 11484.60 289.10 52328.12 88888.00 2020-09-30 10:08:49.405 274 11484.54 289.11 52328.14 88888.00 2020-09-30 10:08:49.905 274 11484.60 289.15 52328.13 88888.00 2020-09-30 10:08:50.405 274 11484.58 289.18 52328.16 88888.00 2020-09-30 10:08:50.905 274 11484.52 289.20 52328.13 88888.00 2020-09-30 10:08:51.405 274 11484.49 289.18 52328.16 88888.00 2020-09-30 10:08:51.905 274 11484.49 289.21 52328.19 88888.00 2020-09-30 10:08:52.405 274 11484.52 289.21 52328.22 88888.00 2020-09-30 10:08:52.905 274 11484.52 289.22 52328.24 88888.00 2020-09-30 10:08:53.405 274 11484.55 289.25 52328.22 88888.00 2020-09-30 10:08:53.905 274 11484.54 289.27 52328.26 88888.00 2020-09-30 10:08:54.405 274 11484.53 289.28 52328.22 88888.00 2020-09-30 10:08:54.905 274 11484.50 289.29 52328.24 88888.00 2020-09-30 10:08:55.405 274 11484.47 289.34 52328.26 88888.00 2020-09-30 10:08:55.905 274 11484.44 289.34 52328.27 88888.00 2020-09-30 10:08:56.405 274 11484.44 289.34 52328.25 88888.00 2020-09-30 10:08:56.905 274 11484.38 289.31 52328.21 88888.00 2020-09-30 10:08:57.405 274 11484.37 289.31 52328.20 88888.00 2020-09-30 10:08:57.905 274 11484.36 289.35 52328.27 88888.00 2020-09-30 10:08:58.405 274 11484.35 289.39 52328.28 88888.00 2020-09-30 10:08:58.905 274 11484.31 289.40 52328.33 88888.00 2020-09-30 10:08:59.405 274 11484.27 289.42 52328.30 88888.00 2020-09-30 10:08:59.905 274 11484.25 289.41 52328.29 88888.00 2020-09-30 10:09:00.405 274 11484.25 289.45 52328.29 88888.00 2020-09-30 10:09:00.905 274 11484.22 289.42 52328.28 88888.00 2020-09-30 10:09:01.405 274 11484.18 289.44 52328.30 88888.00 2020-09-30 10:09:01.905 274 11484.15 289.45 52328.27 88888.00 2020-09-30 10:09:02.405 274 11484.11 289.48 52328.27 88888.00 2020-09-30 10:09:02.905 274 11484.13 289.49 52328.28 88888.00 2020-09-30 10:09:03.405 274 11484.03 289.54 52328.29 88888.00 2020-09-30 10:09:03.905 274 11483.98 289.51 52328.30 88888.00 2020-09-30 10:09:04.405 274 11483.93 289.48 52328.27 88888.00 2020-09-30 10:09:04.905 274 11483.83 289.49 52328.28 88888.00 2020-09-30 10:09:05.405 274 11483.80 289.47 52328.25 88888.00 2020-09-30 10:09:05.905 274 11483.72 289.47 52328.22 88888.00 2020-09-30 10:09:06.405 274 11483.68 289.48 52328.25 88888.00 2020-09-30 10:09:06.905 274 11483.70 289.49 52328.25 88888.00 2020-09-30 10:09:07.405 274 11483.71 289.49 52328.27 88888.00 2020-09-30 10:09:07.905 274 11483.70 289.51 52328.26 88888.00 2020-09-30 10:09:08.405 274 11483.72 289.57 52328.29 88888.00 2020-09-30 10:09:08.905 274 11483.71 289.55 52328.27 88888.00 2020-09-30 10:09:09.405 274 11483.68 289.52 52328.25 88888.00 2020-09-30 10:09:09.905 274 11483.65 289.49 52328.25 88888.00 2020-09-30 10:09:10.405 274 11483.68 289.54 52328.21 88888.00 2020-09-30 10:09:10.905 274 11483.67 289.52 52328.21 88888.00 2020-09-30 10:09:11.405 274 11483.68 289.54 52328.24 88888.00 2020-09-30 10:09:12.405 274 11483.78 289.61 52328.24 88888.00 2020-09-30 10:09:12.905 274 11483.80 289.65 52328.21 88888.00 2020-09-30 10:09:13.405 274 11483.84 289.67 52328.16 88888.00 2020-09-30 10:09:13.905 274 11483.90 289.75 52328.16 88888.00 2020-09-30 10:09:14.405 274 11483.93 289.71 52328.14 88888.00 2020-09-30 10:09:14.905 274 11483.91 289.69 52328.10 88888.00 2020-09-30 10:09:15.405 274 11483.93 289.73 52328.09 88888.00 2020-09-30 10:09:15.905 274 11483.97 289.74 52328.08 88888.00 2020-09-30 10:09:16.405 274 11484.02 289.76 52328.10 88888.00 2020-09-30 10:09:16.905 274 11484.03 289.83 52328.11 88888.00 2020-09-30 10:09:17.405 274 11484.02 289.85 52328.11 88888.00 2020-09-30 10:09:17.905 274 11484.07 289.85 52328.10 88888.00 2020-09-30 10:09:18.405 274 11484.07 289.86 52328.11 88888.00 2020-09-30 10:09:18.905 274 11484.07 289.94 52328.12 88888.00 2020-09-30 10:09:19.405 274 11484.06 289.96 52328.13 88888.00 2020-09-30 10:09:19.905 274 11484.02 290.02 52328.16 88888.00 2020-09-30 10:09:20.405 274 11483.98 290.03 52328.19 88888.00 2020-09-30 10:09:20.905 274 11483.97 290.00 52328.18 88888.00 2020-09-30 10:09:21.405 274 11483.93 290.00 52328.14 88888.00 2020-09-30 10:09:22.406 274 11483.87 290.04 52328.19 88888.00 2020-09-30 10:09:22.906 274 11483.83 290.03 52328.14 88888.00 2020-09-30 10:09:23.406 274 11483.82 290.06 52328.17 88888.00 2020-09-30 10:09:23.906 274 11483.81 290.07 52328.22 88888.00 2020-09-30 10:09:24.406 274 11483.72 290.09 52328.25 88888.00 2020-09-30 10:09:24.906 274 11483.64 290.14 52328.26 88888.00 2020-09-30 10:09:25.406 274 11483.55 290.12 52328.25 88888.00 2020-09-30 10:09:25.906 274 11483.49 290.15 52328.28 88888.00 2020-09-30 10:09:26.406 274 11483.46 290.18 52328.29 88888.00 2020-09-30 10:09:26.906 274 11483.44 290.23 52328.26 88888.00 2020-09-30 10:09:27.405 274 11483.45 290.24 52328.29 88888.00 2020-09-30 10:09:27.905 274 11483.44 290.29 52328.30 88888.00 2020-09-30 10:09:28.405 274 11483.41 290.34 52328.29 88888.00 2020-09-30 10:09:28.905 274 11483.40 290.35 52328.28 88888.00 2020-09-30 10:09:29.405 274 11483.35 290.32 52328.28 88888.00 2020-09-30 10:09:29.905 274 11483.27 290.32 52328.31 88888.00 2020-09-30 10:09:30.405 274 11483.21 290.41 52328.36 88888.00 2020-09-30 10:09:30.905 274 11483.19 290.42 52328.34 88888.00 2020-09-30 10:09:31.405 274 11483.17 290.44 52328.34 88888.00 2020-09-30 10:09:32.405 274 11483.14 290.55 52328.33 88888.00 2020-09-30 10:09:32.905 274 11483.13 290.56 52328.35 88888.00 2020-09-30 10:09:33.405 274 11483.15 290.60 52328.36 88888.00 2020-09-30 10:09:33.905 274 11483.08 290.60 52328.37 88888.00 2020-09-30 10:09:34.405 274 11482.99 290.62 52328.40 88888.00 2020-09-30 10:09:34.905 274 11482.99 290.68 52328.39 88888.00 2020-09-30 10:09:35.405 274 11483.04 290.73 52328.36 88888.00 2020-09-30 10:09:35.905 274 11483.03 290.74 52328.39 88888.00 2020-09-30 10:09:36.405 274 11482.99 290.78 52328.37 88888.00 2020-09-30 10:09:36.905 274 11482.97 290.82 52328.37 88888.00 2020-09-30 10:09:37.405 274 11482.93 290.83 52328.39 88888.00 2020-09-30 10:09:37.905 274 11482.89 290.82 52328.46 88888.00 2020-09-30 10:09:38.405 274 11482.88 290.86 52328.46 88888.00 2020-09-30 10:09:38.905 274 11482.89 290.87 52328.40 88888.00 2020-09-30 10:09:39.405 274 11482.87 290.91 52328.36 88888.00 2020-09-30 10:09:39.905 274 11482.85 290.92 52328.35 88888.00 2020-09-30 10:09:40.405 274 11482.83 290.95 52328.34 88888.00 2020-09-30 10:09:40.905 274 11482.82 290.94 52328.35 88888.00 2020-09-30 10:09:41.405 274 11482.78 290.94 52328.35 88888.00 2020-09-30 10:09:41.905 274 11482.78 290.97 52328.37 88888.00 2020-09-30 10:09:42.405 274 11482.76 291.01 52328.36 88888.00 2020-09-30 10:09:42.905 274 11482.71 291.04 52328.35 88888.00 2020-09-30 10:09:43.405 274 11482.68 291.05 52328.36 88888.00 2020-09-30 10:09:43.905 274 11482.69 291.09 52328.34 88888.00 2020-09-30 10:09:44.405 274 11482.69 291.12 52328.35 88888.00 2020-09-30 10:09:44.905 274 11482.73 291.20 52328.31 88888.00 2020-09-30 10:09:45.405 274 11482.73 291.22 52328.27 88888.00 2020-09-30 10:09:45.905 274 11482.69 291.28 52328.27 88888.00 2020-09-30 10:09:46.405 274 11482.76 291.32 52328.24 88888.00 2020-09-30 10:09:46.905 274 11482.78 291.31 52328.25 88888.00 2020-09-30 10:09:47.405 274 11482.77 291.34 52328.22 88888.00 2020-09-30 10:09:47.905 274 11482.79 291.39 52328.20 88888.00 2020-09-30 10:09:48.405 274 11482.84 291.41 52328.22 88888.00 2020-09-30 10:09:48.905 274 11482.84 291.45 52328.24 88888.00 2020-09-30 10:09:49.405 274 11482.84 291.49 52328.25 88888.00 2020-09-30 10:09:49.905 274 11482.82 291.51 52328.26 88888.00 2020-09-30 10:09:50.405 274 11482.83 291.61 52328.25 88888.00 2020-09-30 10:09:50.905 274 11482.84 291.61 52328.22 88888.00 2020-09-30 10:09:51.405 274 11482.84 291.58 52328.19 88888.00 2020-09-30 10:09:51.905 274 11482.78 291.62 52328.19 88888.00 2020-09-30 10:09:52.405 274 11482.74 291.65 52328.13 88888.00 2020-09-30 10:09:52.905 274 11482.71 291.63 52328.10 88888.00 2020-09-30 10:09:53.405 274 11482.70 291.60 52328.12 88888.00 2020-09-30 10:09:53.905 274 11482.67 291.60 52328.11 88888.00 2020-09-30 10:09:54.405 274 11482.69 291.64 52328.08 88888.00 2020-09-30 10:09:54.905 274 11482.64 291.69 52328.09 88888.00 2020-09-30 10:09:55.405 274 11482.60 291.72 52328.12 88888.00 2020-09-30 10:09:55.905 274 11482.58 291.71 52328.07 88888.00 2020-09-30 10:09:56.405 274 11482.58 291.71 52328.08 88888.00 2020-09-30 10:09:56.905 274 11482.58 291.69 52328.09 88888.00 2020-09-30 10:09:57.405 274 11482.58 291.64 52328.07 88888.00 2020-09-30 10:09:57.905 274 11482.60 291.65 52328.01 88888.00 2020-09-30 10:09:58.405 274 11482.56 291.69 52327.98 88888.00 2020-09-30 10:09:58.905 274 11482.58 291.68 52327.92 88888.00 2020-09-30 10:09:59.405 274 11482.57 291.65 52327.90 88888.00 2020-09-30 10:09:59.905 274 11482.56 291.60 52327.87 88888.00 2020-09-30 10:10:00.405 274 11482.57 291.64 52327.90 88888.00 2020-09-30 10:10:00.905 274 11482.56 291.68 52327.92 88888.00 2020-09-30 10:10:01.405 274 11482.52 291.65 52327.86 88888.00 2020-09-30 10:10:01.905 274 11482.51 291.67 52327.86 88888.00 2020-09-30 10:10:02.405 274 11482.54 291.69 52327.84 88888.00 2020-09-30 10:10:02.905 274 11482.60 291.71 52327.83 88888.00 2020-09-30 10:10:03.405 274 11482.58 291.71 52327.83 88888.00 2020-09-30 10:10:03.905 274 11482.60 291.71 52327.87 88888.00 2020-09-30 10:10:04.405 274 11482.65 291.73 52327.80 88888.00 2020-09-30 10:10:04.905 274 11482.68 291.77 52327.76 88888.00 2020-09-30 10:10:05.405 274 11482.67 291.74 52327.80 88888.00 2020-09-30 10:10:05.905 274 11482.69 291.74 52327.77 88888.00 2020-09-30 10:10:06.405 274 11482.73 291.79 52327.73 88888.00 2020-09-30 10:10:06.905 274 11482.76 291.83 52327.66 88888.00 2020-09-30 10:10:07.405 274 11482.82 291.86 52327.63 88888.00 2020-09-30 10:10:07.905 274 11482.85 291.83 52327.65 88888.00 2020-09-30 10:10:08.405 274 11482.80 291.87 52327.68 88888.00 2020-09-30 10:10:08.905 274 11482.84 291.84 52327.67 88888.00 2020-09-30 10:10:09.405 274 11482.89 291.87 52327.65 88888.00 2020-09-30 10:10:09.905 274 11483.00 291.87 52327.64 88888.00 2020-09-30 10:10:10.405 274 11483.11 291.90 52327.67 88888.00 2020-09-30 10:10:10.905 274 11483.15 291.93 52327.67 88888.00 2020-09-30 10:10:11.405 274 11483.17 291.96 52327.63 88888.00 2020-09-30 10:10:11.905 274 11483.17 291.97 52327.61 88888.00 2020-09-30 10:10:12.405 274 11483.22 292.00 52327.59 88888.00 2020-09-30 10:10:12.905 274 11483.23 292.00 52327.51 88888.00 2020-09-30 10:10:13.405 274 11483.26 292.00 52327.49 88888.00 2020-09-30 10:10:13.905 274 11483.27 292.07 52327.52 88888.00 2020-09-30 10:10:14.405 274 11483.28 292.10 52327.56 88888.00 2020-09-30 10:10:14.905 274 11483.29 292.18 52327.59 88888.00 2020-09-30 10:10:15.405 274 11483.28 292.21 52327.59 88888.00 2020-09-30 10:10:15.905 274 11483.29 292.21 52327.59 88888.00 2020-09-30 10:10:16.405 274 11483.32 292.22 52327.59 88888.00 2020-09-30 10:10:16.905 274 11483.35 292.26 52327.55 88888.00 2020-09-30 10:10:17.405 274 11483.35 292.28 52327.52 88888.00 2020-09-30 10:10:17.905 274 11483.29 292.31 52327.54 88888.00 2020-09-30 10:10:18.405 274 11483.28 292.35 52327.49 88888.00 2020-09-30 10:10:18.905 274 11483.31 292.33 52327.46 88888.00 2020-09-30 10:10:19.405 274 11483.33 292.28 52327.48 88888.00 2020-09-30 10:10:19.905 274 11483.35 292.29 52327.48 88888.00 2020-09-30 10:10:20.405 274 11483.35 292.31 52327.45 88888.00 2020-09-30 10:10:20.905 274 11483.35 292.38 52327.42 88888.00 2020-09-30 10:10:21.405 274 11483.28 292.38 52327.47 88888.00 2020-09-30 10:10:21.905 274 11483.24 292.43 52327.45 88888.00 2020-09-30 10:10:22.405 274 11483.24 292.47 52327.45 88888.00 2020-09-30 10:10:22.905 274 11483.24 292.47 52327.43 88888.00 2020-09-30 10:10:23.405 274 11483.18 292.54 52327.47 88888.00 2020-09-30 10:10:23.905 274 11483.19 292.51 52327.47 88888.00 2020-09-30 10:10:24.405 274 11483.18 292.52 52327.47 88888.00 2020-09-30 10:10:24.905 274 11483.15 292.55 52327.49 88888.00 2020-09-30 10:10:25.405 274 11483.09 292.61 52327.48 88888.00 2020-09-30 10:10:25.905 274 11483.10 292.65 52327.42 88888.00 2020-09-30 10:10:26.405 274 11483.08 292.64 52327.39 88888.00 2020-09-30 10:10:26.905 274 11483.10 292.67 52327.42 88888.00 2020-09-30 10:10:27.405 274 11483.13 292.69 52327.42 88888.00 2020-09-30 10:10:27.905 274 11483.06 292.72 52327.41 88888.00 2020-09-30 10:10:28.405 274 11483.04 292.76 52327.40 88888.00 2020-09-30 10:10:28.905 274 11482.97 292.79 52327.38 88888.00 2020-09-30 10:10:29.405 274 11482.89 292.78 52327.38 88888.00 2020-09-30 10:10:29.905 274 11482.86 292.78 52327.39 88888.00 2020-09-30 10:10:30.405 274 11482.80 292.80 52327.39 88888.00 2020-09-30 10:10:30.905 274 11482.74 292.79 52327.40 88888.00 2020-09-30 10:10:31.405 274 11482.68 292.80 52327.40 88888.00 2020-09-30 10:10:31.905 274 11482.66 292.78 52327.41 88888.00 2020-09-30 10:10:32.405 274 11482.61 292.74 52327.37 88888.00 2020-09-30 10:10:32.905 274 11482.59 292.72 52327.34 88888.00 2020-09-30 10:10:33.905 274 11482.42 292.74 52327.28 88888.00 2020-09-30 10:10:34.405 274 11482.32 292.70 52327.24 88888.00 2020-09-30 10:10:34.905 274 11482.32 292.77 52327.24 88888.00 2020-09-30 10:10:35.405 274 11482.36 292.75 52327.29 88888.00 2020-09-30 10:10:35.905 274 11482.34 292.68 52327.28 88888.00 2020-09-30 10:10:36.405 274 11482.30 292.65 52327.27 88888.00 2020-09-30 10:10:36.905 274 11482.33 292.70 52327.25 88888.00 2020-09-30 10:10:37.405 274 11482.39 292.72 52327.27 88888.00 2020-09-30 10:10:37.905 274 11482.40 292.72 52327.23 88888.00 2020-09-30 10:10:38.405 274 11482.36 292.75 52327.17 88888.00 2020-09-30 10:10:38.906 274 11482.33 292.77 52327.17 88888.00 2020-09-30 10:10:39.406 274 11482.31 292.79 52327.15 88888.00 2020-09-30 10:10:39.906 274 11482.26 292.79 52327.16 88888.00 2020-09-30 10:10:40.406 274 11482.25 292.89 52327.17 88888.00 2020-09-30 10:10:40.906 274 11482.22 292.96 52327.16 88888.00 2020-09-30 10:10:41.406 274 11482.20 292.95 52327.19 88888.00 2020-09-30 10:10:41.906 274 11482.22 292.99 52327.15 88888.00 2020-09-30 10:10:42.406 274 11482.26 293.06 52327.13 88888.00 2020-09-30 10:10:42.906 274 11482.32 293.04 52327.10 88888.00 2020-09-30 10:10:43.906 274 11482.38 293.06 52327.02 88888.00 2020-09-30 10:10:44.406 274 11482.42 293.08 52327.03 88888.00 2020-09-30 10:10:44.906 274 11482.50 293.08 52327.04 88888.00 2020-09-30 10:10:45.406 274 11482.54 293.14 52327.05 88888.00 2020-09-30 10:10:45.906 274 11482.61 293.19 52327.04 88888.00 2020-09-30 10:10:46.406 274 11482.73 293.24 52327.02 88888.00 2020-09-30 10:10:46.906 274 11482.88 293.27 52327.02 88888.00 2020-09-30 10:10:47.406 274 11482.99 293.32 52327.01 88888.00 2020-09-30 10:10:47.906 274 11483.02 293.35 52327.03 88888.00 2020-09-30 10:10:48.406 274 11483.02 293.41 52327.03 88888.00 2020-09-30 10:10:48.906 274 11483.09 293.42 52327.02 88888.00 2020-09-30 10:10:49.406 274 11483.13 293.39 52327.04 88888.00 2020-09-30 10:10:49.906 274 11483.21 293.36 52327.06 88888.00 2020-09-30 10:10:50.406 274 11483.24 293.39 52327.06 88888.00 2020-09-30 10:10:50.906 274 11483.21 293.45 52327.06 88888.00 2020-09-30 10:10:51.406 274 11483.20 293.49 52327.08 88888.00 2020-09-30 10:10:51.906 274 11483.22 293.56 52327.06 88888.00 2020-09-30 10:10:52.406 274 11483.23 293.58 52327.05 88888.00 2020-09-30 10:10:52.906 274 11483.26 293.57 52327.05 88888.00 2020-09-30 10:10:53.406 274 11483.33 293.61 52327.05 88888.00 2020-09-30 10:10:53.906 274 11483.32 293.64 52327.06 88888.00 2020-09-30 10:10:54.406 274 11483.27 293.67 52327.08 88888.00 2020-09-30 10:10:54.906 274 11483.33 293.71 52327.05 88888.00 2020-09-30 10:10:55.406 274 11483.35 293.80 52327.06 88888.00 2020-09-30 10:10:55.906 274 11483.35 293.76 52327.08 88888.00 2020-09-30 10:10:56.406 274 11483.38 293.76 52327.11 88888.00 2020-09-30 10:10:56.906 274 11483.43 293.81 52327.12 88888.00 2020-09-30 10:10:57.406 274 11483.41 293.81 52327.13 88888.00 2020-09-30 10:10:57.906 274 11483.40 293.86 52327.10 88888.00 2020-09-30 10:10:58.406 274 11483.43 293.86 52327.06 88888.00 2020-09-30 10:10:58.906 274 11483.44 293.87 52327.11 88888.00 2020-09-30 10:10:59.406 274 11483.49 293.88 52327.05 88888.00 2020-09-30 10:10:59.906 274 11483.50 293.95 52327.03 88888.00 2020-09-30 10:11:00.406 274 11483.57 293.96 52326.99 88888.00 2020-09-30 10:11:00.906 274 11483.63 293.98 52326.98 88888.00 2020-09-30 10:11:01.406 274 11483.59 294.05 52326.99 88888.00 2020-09-30 10:11:01.906 274 11483.61 294.07 52326.98 88888.00 2020-09-30 10:11:02.406 274 11483.57 294.04 52327.02 88888.00 2020-09-30 10:11:02.906 274 11483.59 294.06 52327.01 88888.00 2020-09-30 10:11:03.406 274 11483.67 294.10 52326.98 88888.00 2020-09-30 10:11:03.906 274 11483.67 294.09 52326.99 88888.00 2020-09-30 10:11:04.406 274 11483.66 294.11 52327.02 88888.00 2020-09-30 10:11:04.906 274 11483.66 294.14 52326.99 88888.00 2020-09-30 10:11:05.406 274 11483.65 294.22 52326.99 88888.00 2020-09-30 10:11:05.906 274 11483.61 294.25 52327.07 88888.00 2020-09-30 10:11:06.406 274 11483.58 294.26 52327.08 88888.00 2020-09-30 10:11:06.906 274 11483.63 294.26 52327.07 88888.00 2020-09-30 10:11:07.406 274 11483.61 294.31 52327.11 88888.00 2020-09-30 10:11:07.906 274 11483.62 294.32 52327.07 88888.00 2020-09-30 10:11:08.406 274 11483.67 294.35 52327.05 88888.00 2020-09-30 10:11:08.906 274 11483.67 294.41 52327.01 88888.00 2020-09-30 10:11:09.406 274 11483.63 294.43 52326.99 88888.00 2020-09-30 10:11:09.906 274 11483.62 294.42 52326.98 88888.00 2020-09-30 10:11:10.406 274 11483.64 294.43 52326.97 88888.00 2020-09-30 10:11:10.906 274 11483.62 294.46 52326.98 88888.00 2020-09-30 10:11:11.406 274 11483.63 294.51 52327.01 88888.00 2020-09-30 10:11:11.906 274 11483.62 294.55 52326.99 88888.00 2020-09-30 10:11:12.406 274 11483.62 294.55 52326.99 88888.00 2020-09-30 10:11:12.906 274 11483.66 294.53 52326.99 88888.00 2020-09-30 10:11:13.406 274 11483.65 294.55 52326.98 88888.00 2020-09-30 10:11:13.906 274 11483.63 294.59 52326.98 88888.00 2020-09-30 10:11:14.406 274 11483.62 294.65 52327.02 88888.00 2020-09-30 10:11:14.906 274 11483.58 294.73 52327.03 88888.00 2020-09-30 10:11:15.406 274 11483.56 294.73 52326.98 88888.00 2020-09-30 10:11:15.906 274 11483.55 294.74 52326.97 88888.00 2020-09-30 10:11:16.406 274 11483.56 294.75 52326.97 88888.00 2020-09-30 10:11:16.906 274 11483.56 294.79 52326.94 88888.00 2020-09-30 10:11:17.406 274 11483.55 294.81 52326.90 88888.00 2020-09-30 10:11:17.906 274 11483.53 294.81 52326.90 88888.00 2020-09-30 10:11:18.406 274 11483.50 294.82 52326.90 88888.00 2020-09-30 10:11:18.906 274 11483.49 294.79 52326.87 88888.00 2020-09-30 10:11:19.406 274 11483.46 294.74 52326.79 88888.00 2020-09-30 10:11:19.906 274 11483.43 294.77 52326.78 88888.00 2020-09-30 10:11:20.406 274 11483.33 294.79 52326.80 88888.00 2020-09-30 10:11:20.906 274 11483.32 294.79 52326.84 88888.00 2020-09-30 10:11:21.406 274 11483.37 294.81 52326.83 88888.00 2020-09-30 10:11:21.906 274 11483.41 294.80 52326.78 88888.00 2020-09-30 10:11:22.406 274 11483.43 294.79 52326.71 88888.00 2020-09-30 10:11:22.906 274 11483.45 294.82 52326.68 88888.00 2020-09-30 10:11:23.406 274 11483.48 294.82 52326.69 88888.00 2020-09-30 10:11:23.906 274 11483.49 294.83 52326.62 88888.00 2020-09-30 10:11:24.406 274 11483.52 294.82 52326.58 88888.00 2020-09-30 10:11:24.906 274 11483.49 294.84 52326.63 88888.00 2020-09-30 10:11:25.406 274 11483.57 294.84 52326.63 88888.00 2020-09-30 10:11:25.906 274 11483.64 294.84 52326.58 88888.00 2020-09-30 10:11:26.406 274 11483.65 294.84 52326.57 88888.00 2020-09-30 10:11:26.906 274 11483.66 294.81 52326.52 88888.00 2020-09-30 10:11:27.406 274 11483.68 294.84 52326.48 88888.00 2020-09-30 10:11:27.906 274 11483.71 294.90 52326.49 88888.00 2020-09-30 10:11:28.406 274 11483.75 294.96 52326.48 88888.00 2020-09-30 10:11:28.906 274 11483.82 294.94 52326.46 88888.00 2020-09-30 10:11:29.406 274 11483.90 294.93 52326.45 88888.00 2020-09-30 10:11:29.906 274 11483.97 295.00 52326.46 88888.00 2020-09-30 10:11:30.406 274 11484.08 295.01 52326.45 88888.00 2020-09-30 10:11:30.906 274 11484.09 295.00 52326.41 88888.00 2020-09-30 10:11:31.406 274 11484.08 295.02 52326.41 88888.00 2020-09-30 10:11:31.906 274 11484.05 295.06 52326.42 88888.00 2020-09-30 10:11:32.406 274 11484.08 295.08 52326.39 88888.00 2020-09-30 10:11:32.906 274 11484.16 295.10 52326.39 88888.00 2020-09-30 10:11:33.406 274 11484.17 295.11 52326.37 88888.00 2020-09-30 10:11:33.906 274 11484.20 295.14 52326.40 88888.00 2020-09-30 10:11:34.406 274 11484.28 295.19 52326.39 88888.00 2020-09-30 10:11:35.407 274 11484.25 295.18 52326.36 88888.00 2020-09-30 10:11:35.907 274 11484.22 295.16 52326.37 88888.00 2020-09-30 10:11:36.407 274 11484.16 295.18 52326.36 88888.00 2020-09-30 10:11:36.907 274 11484.18 295.21 52326.32 88888.00 2020-09-30 10:11:37.407 274 11484.20 295.24 52326.31 88888.00 2020-09-30 10:11:37.907 274 11484.19 295.26 52326.32 88888.00 2020-09-30 10:11:38.407 274 11484.17 295.28 52326.32 88888.00 2020-09-30 10:11:38.907 274 11484.19 295.26 52326.29 88888.00 2020-09-30 10:11:39.407 274 11484.20 295.26 52326.27 88888.00 2020-09-30 10:11:39.907 274 11484.25 295.29 52326.26 88888.00 2020-09-30 10:11:40.406 274 11484.33 295.27 52326.32 88888.00 2020-09-30 10:11:40.906 274 11484.34 295.27 52326.31 88888.00 2020-09-30 10:11:41.406 274 11484.34 295.26 52326.26 88888.00 2020-09-30 10:11:41.906 274 11484.38 295.32 52326.29 88888.00 2020-09-30 10:11:42.406 274 11484.40 295.36 52326.29 88888.00 2020-09-30 10:11:42.906 274 11484.44 295.36 52326.29 88888.00 2020-09-30 10:11:43.406 274 11484.46 295.38 52326.27 88888.00 2020-09-30 10:11:43.906 274 11484.51 295.42 52326.27 88888.00 2020-09-30 10:11:44.406 274 11484.51 295.43 52326.27 88888.00 2020-09-30 10:11:45.406 274 11484.36 295.41 52326.20 88888.00 2020-09-30 10:11:45.906 274 11484.38 295.39 52326.24 88888.00 2020-09-30 10:11:46.406 274 11484.41 295.42 52326.23 88888.00 2020-09-30 10:11:46.906 274 11484.40 295.46 52326.20 88888.00 2020-09-30 10:11:47.406 274 11484.38 295.50 52326.19 88888.00 2020-09-30 10:11:47.906 274 11484.42 295.53 52326.20 88888.00 2020-09-30 10:11:48.406 274 11484.40 295.49 52326.20 88888.00 2020-09-30 10:11:48.906 274 11484.41 295.48 52326.17 88888.00 2020-09-30 10:11:49.406 274 11484.37 295.55 52326.16 88888.00 2020-09-30 10:11:49.906 274 11484.35 295.58 52326.17 88888.00 2020-09-30 10:11:50.406 274 11484.35 295.59 52326.20 88888.00 2020-09-30 10:11:50.906 274 11484.33 295.58 52326.19 88888.00 2020-09-30 10:11:51.406 274 11484.31 295.56 52326.18 88888.00 2020-09-30 10:11:51.906 274 11484.27 295.56 52326.22 88888.00 2020-09-30 10:11:52.406 274 11484.28 295.60 52326.19 88888.00 2020-09-30 10:11:52.906 274 11484.31 295.66 52326.18 88888.00 2020-09-30 10:11:53.406 274 11484.33 295.66 52326.15 88888.00 2020-09-30 10:11:53.906 274 11484.31 295.66 52326.16 88888.00 2020-09-30 10:11:54.406 274 11484.28 295.66 52326.10 88888.00 2020-09-30 10:11:54.906 274 11484.27 295.65 52326.08 88888.00 2020-09-30 10:11:55.406 274 11484.24 295.65 52326.09 88888.00 2020-09-30 10:11:55.906 274 11484.25 295.62 52326.10 88888.00 2020-09-30 10:11:56.406 274 11484.27 295.61 52326.10 88888.00 2020-09-30 10:11:56.906 274 11484.23 295.62 52326.07 88888.00 2020-09-30 10:11:57.406 274 11484.20 295.65 52326.08 88888.00 2020-09-30 10:11:57.906 274 11484.24 295.60 52326.08 88888.00 2020-09-30 10:11:58.406 274 11484.24 295.59 52326.04 88888.00 2020-09-30 10:11:58.906 274 11484.27 295.57 52326.01 88888.00 2020-09-30 10:11:59.406 274 11484.27 295.60 52326.02 88888.00 2020-09-30 10:11:59.906 274 11484.28 295.62 52325.97 88888.00 2020-09-30 10:12:00.406 274 11484.32 295.61 52325.97 88888.00 2020-09-30 10:12:00.906 274 11484.41 295.64 52325.97 88888.00 2020-09-30 10:12:01.406 274 11484.45 295.62 52325.97 88888.00 2020-09-30 10:12:01.906 274 11484.50 295.58 52325.95 88888.00 2020-09-30 10:12:02.406 274 11484.46 295.58 52325.92 88888.00 2020-09-30 10:12:02.906 274 11484.44 295.58 52325.92 88888.00 2020-09-30 10:12:03.406 274 11484.44 295.57 52325.95 88888.00 2020-09-30 10:12:03.906 274 11484.54 295.59 52325.93 88888.00 2020-09-30 10:12:04.406 274 11484.53 295.53 52325.91 88888.00 2020-09-30 10:12:04.906 274 11484.51 295.52 52325.93 88888.00 2020-09-30 10:12:05.406 274 11484.51 295.58 52325.93 88888.00 2020-09-30 10:12:05.906 274 11484.49 295.60 52325.92 88888.00 2020-09-30 10:12:06.406 274 11484.54 295.59 52325.88 88888.00 2020-09-30 10:12:06.906 274 11484.59 295.62 52325.88 88888.00 2020-09-30 10:12:07.406 274 11484.62 295.56 52325.92 88888.00 2020-09-30 10:12:07.906 274 11484.63 295.59 52325.90 88888.00 2020-09-30 10:12:08.406 274 11484.70 295.58 52325.84 88888.00 2020-09-30 10:12:08.906 274 11484.68 295.58 52325.81 88888.00 2020-09-30 10:12:09.406 274 11484.67 295.56 52325.78 88888.00 2020-09-30 10:12:09.906 274 11484.70 295.50 52325.80 88888.00 2020-09-30 10:12:10.406 274 11484.73 295.48 52325.80 88888.00 2020-09-30 10:12:10.906 274 11484.75 295.49 52325.83 88888.00 2020-09-30 10:12:11.406 274 11484.72 295.46 52325.84 88888.00 2020-09-30 10:12:11.906 274 11484.70 295.46 52325.80 88888.00 2020-09-30 10:12:12.406 274 11484.75 295.48 52325.76 88888.00 2020-09-30 10:12:12.906 274 11484.79 295.48 52325.75 88888.00 2020-09-30 10:12:13.406 274 11484.81 295.49 52325.76 88888.00 2020-09-30 10:12:13.906 274 11484.84 295.48 52325.74 88888.00 2020-09-30 10:12:14.406 274 11484.82 295.48 52325.73 88888.00 2020-09-30 10:12:14.906 274 11484.86 295.46 52325.71 88888.00 2020-09-30 10:12:15.406 274 11484.95 295.46 52325.73 88888.00 2020-09-30 10:12:15.906 274 11484.92 295.51 52325.73 88888.00 2020-09-30 10:12:16.406 274 11484.88 295.53 52325.75 88888.00 2020-09-30 10:12:16.906 274 11484.92 295.53 52325.76 88888.00 2020-09-30 10:12:17.406 274 11484.94 295.55 52325.82 88888.00 2020-09-30 10:12:17.906 274 11484.90 295.56 52325.83 88888.00 2020-09-30 10:12:18.406 274 11484.94 295.57 52325.82 88888.00 2020-09-30 10:12:18.906 274 11484.97 295.59 52325.80 88888.00 2020-09-30 10:12:19.406 274 11484.93 295.60 52325.79 88888.00 2020-09-30 10:12:19.906 274 11484.98 295.58 52325.81 88888.00 2020-09-30 10:12:20.406 274 11485.01 295.61 52325.81 88888.00 2020-09-30 10:12:20.906 274 11484.98 295.60 52325.79 88888.00 2020-09-30 10:12:21.406 274 11485.02 295.61 52325.78 88888.00 2020-09-30 10:12:21.906 274 11485.03 295.64 52325.79 88888.00 2020-09-30 10:12:22.406 274 11485.06 295.62 52325.79 88888.00 2020-09-30 10:12:22.906 274 11485.11 295.64 52325.79 88888.00 2020-09-30 10:12:23.406 274 11485.17 295.61 52325.78 88888.00 2020-09-30 10:12:23.906 274 11485.20 295.59 52325.79 88888.00 2020-09-30 10:12:24.406 274 11485.19 295.65 52325.80 88888.00 2020-09-30 10:12:24.906 274 11485.17 295.67 52325.78 88888.00 2020-09-30 10:12:25.406 274 11485.20 295.68 52325.78 88888.00 2020-09-30 10:12:25.906 274 11485.17 295.68 52325.82 88888.00 2020-09-30 10:12:26.406 274 11485.19 295.69 52325.86 88888.00 2020-09-30 10:12:26.906 274 11485.19 295.65 52325.82 88888.00 2020-09-30 10:12:27.406 274 11485.17 295.62 52325.80 88888.00 2020-09-30 10:12:27.906 274 11485.16 295.65 52325.84 88888.00 2020-09-30 10:12:28.406 274 11485.20 295.65 52325.84 88888.00 2020-09-30 10:12:28.906 274 11485.24 295.65 52325.86 88888.00 2020-09-30 10:12:29.406 274 11485.23 295.68 52325.89 88888.00 2020-09-30 10:12:29.906 274 11485.20 295.67 52325.89 88888.00 2020-09-30 10:12:30.406 274 11485.22 295.70 52325.91 88888.00 2020-09-30 10:12:30.906 274 11485.23 295.71 52325.92 88888.00 2020-09-30 10:12:31.406 274 11485.24 295.74 52325.91 88888.00 2020-09-30 10:12:31.906 274 11485.24 295.76 52325.87 88888.00 2020-09-30 10:12:32.406 274 11485.25 295.75 52325.84 88888.00 2020-09-30 10:12:32.906 274 11485.24 295.75 52325.87 88888.00 2020-09-30 10:12:33.406 274 11485.24 295.72 52325.90 88888.00 2020-09-30 10:12:33.906 274 11485.24 295.72 52325.89 88888.00 2020-09-30 10:12:34.406 274 11485.21 295.70 52325.88 88888.00 2020-09-30 10:12:34.906 274 11485.20 295.74 52325.89 88888.00 2020-09-30 10:12:35.406 274 11485.16 295.75 52325.90 88888.00 2020-09-30 10:12:35.906 274 11485.21 295.74 52325.92 88888.00 2020-09-30 10:12:36.906 274 11485.22 295.79 52325.89 88888.00 2020-09-30 10:12:37.406 274 11485.19 295.79 52325.89 88888.00 2020-09-30 10:12:37.906 274 11485.21 295.77 52325.84 88888.00 2020-09-30 10:12:38.406 274 11485.22 295.78 52325.86 88888.00 2020-09-30 10:12:38.906 274 11485.24 295.79 52325.89 88888.00 2020-09-30 10:12:39.406 274 11485.17 295.82 52325.93 88888.00 2020-09-30 10:12:39.906 274 11485.15 295.85 52325.92 88888.00 2020-09-30 10:12:40.406 274 11485.12 295.86 52325.93 88888.00 2020-09-30 10:12:40.906 274 11485.14 295.82 52325.90 88888.00 2020-09-30 10:12:41.406 274 11485.16 295.81 52325.89 88888.00 2020-09-30 10:12:41.906 274 11485.08 295.84 52325.91 88888.00 2020-09-30 10:12:42.406 274 11485.07 295.85 52325.86 88888.00 2020-09-30 10:12:42.906 274 11485.15 295.85 52325.86 88888.00 2020-09-30 10:12:43.406 274 11485.15 295.82 52325.84 88888.00 2020-09-30 10:12:43.906 274 11485.15 295.85 52325.88 88888.00 2020-09-30 10:12:44.406 274 11485.15 295.81 52325.88 88888.00 2020-09-30 10:12:44.906 274 11485.17 295.82 52325.86 88888.00 2020-09-30 10:12:45.406 274 11485.16 295.86 52325.87 88888.00 2020-09-30 10:12:45.906 274 11485.20 295.87 52325.86 88888.00 2020-09-30 10:12:46.406 274 11485.21 295.82 52325.82 88888.00 2020-09-30 10:12:46.906 274 11485.20 295.82 52325.79 88888.00 2020-09-30 10:12:47.406 274 11485.21 295.86 52325.83 88888.00 2020-09-30 10:12:47.906 274 11485.20 295.91 52325.83 88888.00 2020-09-30 10:12:48.406 274 11485.23 295.91 52325.87 88888.00 2020-09-30 10:12:48.906 274 11485.22 295.90 52325.89 88888.00 2020-09-30 10:12:49.406 274 11485.24 295.91 52325.86 88888.00 2020-09-30 10:12:49.906 274 11485.27 295.89 52325.87 88888.00 2020-09-30 10:12:50.406 274 11485.31 295.87 52325.87 88888.00 2020-09-30 10:12:50.906 274 11485.30 295.85 52325.87 88888.00 2020-09-30 10:12:51.406 274 11485.31 295.88 52325.89 88888.00 2020-09-30 10:12:51.906 274 11485.25 295.91 52325.88 88888.00 2020-09-30 10:12:52.406 274 11485.24 295.93 52325.87 88888.00 2020-09-30 10:12:52.906 274 11485.22 295.91 52325.84 88888.00 2020-09-30 10:12:53.406 274 11485.17 295.87 52325.82 88888.00 2020-09-30 10:12:53.906 274 11485.17 295.86 52325.84 88888.00 2020-09-30 10:12:54.406 274 11485.22 295.90 52325.89 88888.00 2020-09-30 10:12:54.906 274 11485.21 295.89 52325.91 88888.00 2020-09-30 10:12:55.406 274 11485.20 295.91 52325.88 88888.00 2020-09-30 10:12:55.906 274 11485.19 295.88 52325.87 88888.00 2020-09-30 10:12:56.406 274 11485.17 295.89 52325.86 88888.00 2020-09-30 10:12:56.906 274 11485.16 295.89 52325.84 88888.00 2020-09-30 10:12:57.406 274 11485.19 295.88 52325.83 88888.00 2020-09-30 10:12:57.906 274 11485.19 295.91 52325.83 88888.00 2020-09-30 10:12:58.406 274 11485.16 295.93 52325.84 88888.00 2020-09-30 10:12:58.906 274 11485.13 295.95 52325.83 88888.00 2020-09-30 10:12:59.406 274 11485.12 295.89 52325.83 88888.00 2020-09-30 10:12:59.906 274 11485.11 295.82 52325.80 88888.00 2020-09-30 10:13:00.406 274 11485.13 295.84 52325.81 88888.00 2020-09-30 10:13:00.906 274 11485.13 295.81 52325.79 88888.00 2020-09-30 10:13:01.406 274 11485.10 295.80 52325.71 88888.00 2020-09-30 10:13:01.906 274 11485.10 295.80 52325.67 88888.00 2020-09-30 10:13:02.406 274 11485.11 295.79 52325.69 88888.00 2020-09-30 10:13:02.906 274 11485.06 295.78 52325.67 88888.00 2020-09-30 10:13:03.406 274 11485.06 295.77 52325.66 88888.00 2020-09-30 10:13:03.906 274 11485.10 295.80 52325.69 88888.00 2020-09-30 10:13:04.406 274 11485.10 295.79 52325.63 88888.00 2020-09-30 10:13:04.906 274 11485.06 295.76 52325.64 88888.00 2020-09-30 10:13:05.406 274 11485.04 295.79 52325.64 88888.00 2020-09-30 10:13:05.906 274 11485.07 295.76 52325.64 88888.00 2020-09-30 10:13:06.406 274 11485.10 295.74 52325.66 88888.00 2020-09-30 10:13:06.906 274 11485.11 295.75 52325.66 88888.00 2020-09-30 10:13:07.406 274 11485.07 295.80 52325.63 88888.00 2020-09-30 10:13:07.906 274 11485.12 295.82 52325.62 88888.00 2020-09-30 10:13:08.406 274 11485.12 295.78 52325.64 88888.00 2020-09-30 10:13:08.906 274 11485.06 295.79 52325.64 88888.00 2020-09-30 10:13:09.406 274 11485.08 295.78 52325.64 88888.00 2020-09-30 10:13:09.906 274 11485.08 295.79 52325.63 88888.00 2020-09-30 10:13:10.406 274 11485.11 295.79 52325.61 88888.00 2020-09-30 10:13:10.906 274 11485.10 295.78 52325.61 88888.00 2020-09-30 10:13:11.406 274 11485.12 295.81 52325.57 88888.00 2020-09-30 10:13:11.906 274 11485.15 295.82 52325.60 88888.00 2020-09-30 10:13:12.406 274 11485.23 295.85 52325.61 88888.00 2020-09-30 10:13:12.906 274 11485.24 295.85 52325.57 88888.00 2020-09-30 10:13:13.406 274 11485.22 295.77 52325.60 88888.00 2020-09-30 10:13:13.906 274 11485.20 295.76 52325.60 88888.00 2020-09-30 10:13:14.406 274 11485.17 295.81 52325.60 88888.00 2020-09-30 10:13:14.906 274 11485.14 295.82 52325.57 88888.00 2020-09-30 10:13:15.406 274 11485.15 295.81 52325.58 88888.00 2020-09-30 10:13:15.906 274 11485.15 295.78 52325.57 88888.00 2020-09-30 10:13:16.406 274 11485.12 295.80 52325.56 88888.00 2020-09-30 10:13:16.908 274 11485.12 295.82 52325.54 88888.00 2020-09-30 10:13:17.408 274 11485.14 295.81 52325.56 88888.00 2020-09-30 10:13:17.908 274 11485.11 295.85 52325.56 88888.00 2020-09-30 10:13:18.408 274 11485.06 295.85 52325.54 88888.00 2020-09-30 10:13:18.908 274 11485.08 295.86 52325.52 88888.00 2020-09-30 10:13:19.408 274 11485.08 295.90 52325.49 88888.00 2020-09-30 10:13:19.908 274 11485.07 295.90 52325.51 88888.00 2020-09-30 10:13:20.408 274 11485.03 295.88 52325.51 88888.00 2020-09-30 10:13:20.908 274 11485.05 295.89 52325.54 88888.00 2020-09-30 10:13:21.408 274 11485.02 295.90 52325.56 88888.00 2020-09-30 10:13:21.907 274 11485.01 295.89 52325.60 88888.00 2020-09-30 10:13:22.407 274 11485.01 295.90 52325.57 88888.00 2020-09-30 10:13:22.907 274 11485.02 295.87 52325.58 88888.00 2020-09-30 10:13:23.407 274 11485.07 295.86 52325.56 88888.00 2020-09-30 10:13:23.907 274 11485.13 295.89 52325.56 88888.00 2020-09-30 10:13:24.407 274 11485.13 295.91 52325.52 88888.00 2020-09-30 10:13:24.907 274 11485.11 295.94 52325.54 88888.00 2020-09-30 10:13:25.407 274 11485.10 295.93 52325.52 88888.00 2020-09-30 10:13:25.907 274 11485.11 295.97 52325.51 88888.00 2020-09-30 10:13:26.407 274 11485.14 295.99 52325.47 88888.00 2020-09-30 10:13:26.907 274 11485.19 295.93 52325.48 88888.00 2020-09-30 10:13:27.407 274 11485.15 295.91 52325.54 88888.00 2020-09-30 10:13:27.907 274 11485.15 295.94 52325.54 88888.00 2020-09-30 10:13:28.407 274 11485.14 295.94 52325.54 88888.00 2020-09-30 10:13:28.907 274 11485.14 295.89 52325.57 88888.00 2020-09-30 10:13:29.407 274 11485.15 295.94 52325.60 88888.00 2020-09-30 10:13:29.907 274 11485.14 295.98 52325.57 88888.00 2020-09-30 10:13:30.407 274 11485.15 295.94 52325.57 88888.00 2020-09-30 10:13:30.907 274 11485.14 295.95 52325.56 88888.00 2020-09-30 10:13:31.407 274 11485.13 295.95 52325.57 88888.00 2020-09-30 10:13:31.907 274 11485.15 295.95 52325.54 88888.00 2020-09-30 10:13:32.407 274 11485.15 295.99 52325.56 88888.00 2020-09-30 10:13:32.907 274 11485.21 296.00 52325.58 88888.00 2020-09-30 10:13:33.407 274 11485.27 296.01 52325.58 88888.00 2020-09-30 10:13:33.907 274 11485.21 295.99 52325.60 88888.00 2020-09-30 10:13:34.407 274 11485.20 296.00 52325.57 88888.00 2020-09-30 10:13:34.907 274 11485.17 296.07 52325.57 88888.00 2020-09-30 10:13:35.407 274 11485.17 296.01 52325.60 88888.00 2020-09-30 10:13:35.907 274 11485.22 296.05 52325.63 88888.00 2020-09-30 10:13:36.407 274 11485.21 296.04 52325.61 88888.00 2020-09-30 10:13:36.907 274 11485.19 296.07 52325.60 88888.00 2020-09-30 10:13:37.407 274 11485.24 296.11 52325.58 88888.00 2020-09-30 10:13:38.407 274 11485.28 296.16 52325.66 88888.00 2020-09-30 10:13:38.907 274 11485.30 296.18 52325.64 88888.00 2020-09-30 10:13:39.407 274 11485.31 296.17 52325.66 88888.00 2020-09-30 10:13:39.907 274 11485.27 296.20 52325.65 88888.00 2020-09-30 10:13:40.407 274 11485.27 296.25 52325.66 88888.00 2020-09-30 10:13:40.907 274 11485.29 296.23 52325.69 88888.00 2020-09-30 10:13:41.407 274 11485.31 296.18 52325.65 88888.00 2020-09-30 10:13:41.907 274 11485.29 296.18 52325.66 88888.00 2020-09-30 10:13:42.407 274 11485.31 296.16 52325.66 88888.00 2020-09-30 10:13:42.907 274 11485.25 296.18 52325.65 88888.00 2020-09-30 10:13:43.407 274 11485.23 296.20 52325.70 88888.00 2020-09-30 10:13:43.907 274 11485.25 296.19 52325.70 88888.00 2020-09-30 10:13:44.407 274 11485.23 296.19 52325.67 88888.00 2020-09-30 10:13:44.907 274 11485.22 296.22 52325.66 88888.00 2020-09-30 10:13:45.407 274 11485.23 296.24 52325.65 88888.00 2020-09-30 10:13:45.907 274 11485.21 296.27 52325.63 88888.00 2020-09-30 10:13:46.407 274 11485.19 296.29 52325.61 88888.00 2020-09-30 10:13:46.907 274 11485.24 296.29 52325.64 88888.00 2020-09-30 10:13:47.407 274 11485.28 296.23 52325.64 88888.00 2020-09-30 10:13:48.407 274 11485.16 296.27 52325.67 88888.00 2020-09-30 10:13:48.907 274 11485.13 296.27 52325.70 88888.00 2020-09-30 10:13:49.407 274 11485.14 296.27 52325.66 88888.00 2020-09-30 10:13:49.907 274 11485.12 296.33 52325.66 88888.00 2020-09-30 10:13:50.407 274 11485.07 296.34 52325.65 88888.00 2020-09-30 10:13:50.907 274 11485.06 296.33 52325.63 88888.00 2020-09-30 10:13:51.407 274 11485.11 296.32 52325.62 88888.00 2020-09-30 10:13:51.907 274 11485.15 296.35 52325.63 88888.00 2020-09-30 10:13:52.407 274 11485.19 296.38 52325.63 88888.00 2020-09-30 10:13:52.907 274 11485.24 296.35 52325.63 88888.00 2020-09-30 10:13:53.407 274 11485.25 296.34 52325.63 88888.00 2020-09-30 10:13:53.907 274 11485.28 296.35 52325.67 88888.00 2020-09-30 10:13:54.407 274 11485.25 296.35 52325.67 88888.00 2020-09-30 10:13:54.907 274 11485.27 296.30 52325.66 88888.00 2020-09-30 10:13:55.407 274 11485.24 296.29 52325.69 88888.00 2020-09-30 10:13:55.907 274 11485.21 296.33 52325.71 88888.00 2020-09-30 10:13:56.407 274 11485.20 296.34 52325.66 88888.00 2020-09-30 10:13:56.907 274 11485.20 296.37 52325.66 88888.00 2020-09-30 10:13:57.407 274 11485.22 296.35 52325.66 88888.00 2020-09-30 10:13:57.907 274 11485.23 296.33 52325.70 88888.00 2020-09-30 10:13:58.407 274 11485.24 296.34 52325.70 88888.00 2020-09-30 10:13:58.907 274 11485.24 296.39 52325.69 88888.00 2020-09-30 10:13:59.407 274 11485.24 296.37 52325.67 88888.00 2020-09-30 10:13:59.907 274 11485.23 296.37 52325.70 88888.00 2020-09-30 10:14:00.407 274 11485.24 296.37 52325.67 88888.00 2020-09-30 10:14:00.907 274 11485.28 296.30 52325.65 88888.00 2020-09-30 10:14:01.407 274 11485.30 296.33 52325.66 88888.00 2020-09-30 10:14:01.907 274 11485.32 296.32 52325.65 88888.00 2020-09-30 10:14:02.407 274 11485.42 296.30 52325.65 88888.00 2020-09-30 10:14:02.907 274 11485.45 296.32 52325.63 88888.00 2020-09-30 10:14:03.407 274 11485.42 296.33 52325.63 88888.00 2020-09-30 10:14:03.907 274 11485.42 296.34 52325.61 88888.00 2020-09-30 10:14:04.407 274 11485.45 296.32 52325.58 88888.00 2020-09-30 10:14:04.907 274 11485.48 296.30 52325.60 88888.00 2020-09-30 10:14:05.407 274 11485.49 296.32 52325.62 88888.00 2020-09-30 10:14:05.907 274 11485.52 296.27 52325.65 88888.00 2020-09-30 10:14:06.407 274 11485.57 296.28 52325.65 88888.00 2020-09-30 10:14:06.907 274 11485.56 296.30 52325.64 88888.00 2020-09-30 10:14:07.407 274 11485.52 296.30 52325.63 88888.00 2020-09-30 10:14:07.907 274 11485.52 296.28 52325.64 88888.00 2020-09-30 10:14:08.407 274 11485.55 296.28 52325.66 88888.00 2020-09-30 10:14:08.907 274 11485.52 296.27 52325.67 88888.00 2020-09-30 10:14:09.407 274 11485.52 296.26 52325.67 88888.00 2020-09-30 10:14:09.907 274 11485.51 296.29 52325.67 88888.00 2020-09-30 10:14:10.407 274 11485.52 296.28 52325.66 88888.00 2020-09-30 10:14:10.907 274 11485.50 296.28 52325.65 88888.00 2020-09-30 10:14:11.407 274 11485.45 296.29 52325.62 88888.00 2020-09-30 10:14:11.907 274 11485.45 296.27 52325.62 88888.00 2020-09-30 10:14:12.407 274 11485.47 296.28 52325.58 88888.00 2020-09-30 10:14:12.907 274 11485.48 296.27 52325.54 88888.00 2020-09-30 10:14:13.407 274 11485.50 296.26 52325.52 88888.00 2020-09-30 10:14:13.907 274 11485.51 296.25 52325.51 88888.00 2020-09-30 10:14:14.407 274 11485.48 296.23 52325.52 88888.00 2020-09-30 10:14:14.907 274 11485.54 296.20 52325.48 88888.00 2020-09-30 10:14:15.407 274 11485.52 296.20 52325.47 88888.00 2020-09-30 10:14:15.907 274 11485.49 296.22 52325.47 88888.00 2020-09-30 10:14:16.407 274 11485.50 296.20 52325.46 88888.00 2020-09-30 10:14:16.907 274 11485.48 296.19 52325.46 88888.00 2020-09-30 10:14:17.407 274 11485.46 296.20 52325.45 88888.00 2020-09-30 10:14:17.907 274 11485.47 296.26 52325.43 88888.00 2020-09-30 10:14:18.407 274 11485.51 296.27 52325.40 88888.00 2020-09-30 10:14:18.907 274 11485.52 296.29 52325.40 88888.00 2020-09-30 10:14:19.407 274 11485.57 296.30 52325.45 88888.00 2020-09-30 10:14:19.907 274 11485.61 296.32 52325.45 88888.00 2020-09-30 10:14:20.407 274 11485.64 296.30 52325.45 88888.00 2020-09-30 10:14:20.907 274 11485.69 296.33 52325.45 88888.00 2020-09-30 10:14:21.407 274 11485.69 296.35 52325.47 88888.00 2020-09-30 10:14:21.907 274 11485.67 296.38 52325.51 88888.00 2020-09-30 10:14:22.407 274 11485.61 296.38 52325.51 88888.00 2020-09-30 10:14:22.907 274 11485.57 296.35 52325.51 88888.00 2020-09-30 10:14:23.407 274 11485.52 296.33 52325.48 88888.00 2020-09-30 10:14:23.907 274 11485.56 296.32 52325.48 88888.00 2020-09-30 10:14:24.407 274 11485.54 296.32 52325.44 88888.00 2020-09-30 10:14:24.907 274 11485.48 296.33 52325.39 88888.00 2020-09-30 10:14:25.407 274 11485.46 296.29 52325.39 88888.00 2020-09-30 10:14:25.907 274 11485.46 296.32 52325.40 88888.00 2020-09-30 10:14:26.407 274 11485.43 296.29 52325.38 88888.00 2020-09-30 10:14:26.907 274 11485.45 296.27 52325.34 88888.00 2020-09-30 10:14:27.407 274 11485.40 296.27 52325.31 88888.00 2020-09-30 10:14:27.907 274 11485.40 296.25 52325.31 88888.00 2020-09-30 10:14:28.407 274 11485.41 296.24 52325.35 88888.00 2020-09-30 10:14:28.907 274 11485.48 296.25 52325.35 88888.00 2020-09-30 10:14:29.407 274 11485.54 296.26 52325.31 88888.00 2020-09-30 10:14:29.907 274 11485.50 296.20 52325.32 88888.00 2020-09-30 10:14:30.407 274 11485.52 296.17 52325.34 88888.00 2020-09-30 10:14:30.907 274 11485.51 296.18 52325.30 88888.00 2020-09-30 10:14:31.407 274 11485.54 296.22 52325.30 88888.00 2020-09-30 10:14:31.907 274 11485.56 296.25 52325.31 88888.00 2020-09-30 10:14:32.407 274 11485.51 296.22 52325.32 88888.00 2020-09-30 10:14:32.907 274 11485.47 296.20 52325.38 88888.00 2020-09-30 10:14:33.407 274 11485.48 296.19 52325.36 88888.00 2020-09-30 10:14:33.907 274 11485.48 296.19 52325.32 88888.00 2020-09-30 10:14:34.407 274 11485.48 296.20 52325.27 88888.00 2020-09-30 10:14:34.907 274 11485.47 296.20 52325.25 88888.00 2020-09-30 10:14:35.407 274 11485.49 296.18 52325.26 88888.00 2020-09-30 10:14:35.907 274 11485.50 296.17 52325.27 88888.00 2020-09-30 10:14:36.407 274 11485.48 296.18 52325.28 88888.00 2020-09-30 10:14:36.907 274 11485.52 296.18 52325.26 88888.00 2020-09-30 10:14:37.407 274 11485.56 296.20 52325.26 88888.00 2020-09-30 10:14:37.907 274 11485.52 296.24 52325.25 88888.00 2020-09-30 10:14:38.407 274 11485.48 296.19 52325.26 88888.00 2020-09-30 10:14:38.907 274 11485.46 296.17 52325.22 88888.00 2020-09-30 10:14:39.907 274 11485.46 296.20 52325.21 88888.00 2020-09-30 10:14:40.407 274 11485.48 296.20 52325.22 88888.00 2020-09-30 10:14:40.907 274 11485.46 296.20 52325.21 88888.00 2020-09-30 10:14:41.407 274 11485.43 296.19 52325.21 88888.00 2020-09-30 10:14:41.907 274 11485.43 296.19 52325.25 88888.00 2020-09-30 10:14:42.407 274 11485.45 296.19 52325.28 88888.00 2020-09-30 10:14:42.907 274 11485.49 296.19 52325.26 88888.00 2020-09-30 10:14:43.407 274 11485.48 296.18 52325.21 88888.00 2020-09-30 10:14:43.907 274 11485.46 296.15 52325.16 88888.00 2020-09-30 10:14:44.407 274 11485.45 296.14 52325.13 88888.00 2020-09-30 10:14:44.907 274 11485.46 296.10 52325.16 88888.00 2020-09-30 10:14:45.407 274 11485.42 296.09 52325.12 88888.00 2020-09-30 10:14:45.907 274 11485.42 296.06 52325.10 88888.00 2020-09-30 10:14:46.407 274 11485.46 296.08 52325.05 88888.00 2020-09-30 10:14:46.907 274 11485.48 296.06 52325.04 88888.00 2020-09-30 10:14:47.407 274 11485.48 296.10 52325.04 88888.00 2020-09-30 10:14:47.907 274 11485.48 296.14 52325.07 88888.00 2020-09-30 10:14:48.407 274 11485.52 296.08 52325.07 88888.00 2020-09-30 10:14:48.907 274 11485.54 296.09 52325.08 88888.00 2020-09-30 10:14:49.907 274 11485.54 296.05 52325.09 88888.00 2020-09-30 10:14:50.407 274 11485.51 296.07 52325.08 88888.00 2020-09-30 10:14:50.907 274 11485.49 296.03 52325.10 88888.00 2020-09-30 10:14:51.407 274 11485.50 296.03 52325.12 88888.00 2020-09-30 10:14:51.907 274 11485.50 296.03 52325.13 88888.00 2020-09-30 10:14:52.407 274 11485.50 296.01 52325.12 88888.00 2020-09-30 10:14:52.907 274 11485.55 296.04 52325.14 88888.00 2020-09-30 10:14:53.407 274 11485.60 296.04 52325.13 88888.00 2020-09-30 10:14:53.907 274 11485.64 296.01 52325.07 88888.00 2020-09-30 10:14:54.407 274 11485.63 296.00 52325.04 88888.00 2020-09-30 10:14:54.907 274 11485.60 296.01 52325.07 88888.00 2020-09-30 10:14:55.407 274 11485.57 296.01 52325.04 88888.00 2020-09-30 10:14:55.907 274 11485.57 296.03 52325.05 88888.00 2020-09-30 10:14:56.407 274 11485.54 296.00 52325.05 88888.00 2020-09-30 10:14:56.907 274 11485.48 295.98 52325.02 88888.00 2020-09-30 10:14:57.407 274 11485.51 295.95 52325.02 88888.00 2020-09-30 10:14:57.907 274 11485.47 295.94 52325.00 88888.00 2020-09-30 10:14:58.407 274 11485.45 295.99 52325.00 88888.00 2020-09-30 10:14:58.907 274 11485.42 295.99 52325.00 88888.00 2020-09-30 10:14:59.407 274 11485.38 295.98 52325.01 88888.00 2020-09-30 10:14:59.908 274 11485.40 296.00 52325.02 88888.00 2020-09-30 10:15:00.408 274 11485.38 296.01 52324.99 88888.00 2020-09-30 10:15:00.908 274 11485.38 296.01 52324.99 88888.00 2020-09-30 10:15:01.408 274 11485.40 295.99 52324.99 88888.00 2020-09-30 10:15:01.908 274 11485.45 295.99 52324.95 88888.00 2020-09-30 10:15:02.408 274 11485.47 296.03 52324.95 88888.00 2020-09-30 10:15:02.908 274 11485.48 296.01 52324.95 88888.00 2020-09-30 10:15:03.408 274 11485.49 296.00 52324.99 88888.00 2020-09-30 10:15:03.908 274 11485.52 296.04 52324.99 88888.00 2020-09-30 10:15:04.408 274 11485.57 296.07 52325.01 88888.00 2020-09-30 10:15:04.907 274 11485.60 296.06 52324.98 88888.00 2020-09-30 10:15:05.407 274 11485.61 296.04 52324.98 88888.00 2020-09-30 10:15:05.907 274 11485.61 296.04 52324.96 88888.00 2020-09-30 10:15:06.407 274 11485.65 296.00 52324.95 88888.00 2020-09-30 10:15:06.907 274 11485.68 295.99 52324.94 88888.00 2020-09-30 10:15:07.907 274 11485.71 296.03 52324.93 88888.00 2020-09-30 10:15:08.407 274 11485.72 296.05 52324.92 88888.00 2020-09-30 10:15:08.907 274 11485.69 296.06 52324.95 88888.00 2020-09-30 10:15:09.407 274 11485.73 296.04 52324.95 88888.00 2020-09-30 10:15:09.907 274 11485.74 296.04 52324.93 88888.00 2020-09-30 10:15:10.407 274 11485.74 296.07 52324.95 88888.00 2020-09-30 10:15:10.907 274 11485.71 296.07 52324.99 88888.00 2020-09-30 10:15:11.407 274 11485.68 296.07 52325.03 88888.00 2020-09-30 10:15:11.907 274 11485.63 296.07 52325.05 88888.00 2020-09-30 10:15:12.407 274 11485.64 296.05 52325.03 88888.00 2020-09-30 10:15:12.907 274 11485.58 296.05 52325.02 88888.00 2020-09-30 10:15:13.407 274 11485.52 296.08 52324.96 88888.00 2020-09-30 10:15:13.907 274 11485.51 296.08 52324.98 88888.00 2020-09-30 10:15:14.407 274 11485.49 296.06 52325.00 88888.00 2020-09-30 10:15:14.907 274 11485.47 296.00 52324.99 88888.00 2020-09-30 10:15:15.407 274 11485.50 296.04 52325.01 88888.00 2020-09-30 10:15:15.907 274 11485.51 296.04 52325.02 88888.00 2020-09-30 10:15:16.407 274 11485.54 296.03 52324.99 88888.00 2020-09-30 10:15:16.907 274 11485.55 296.04 52324.96 88888.00 2020-09-30 10:15:17.907 274 11485.59 296.08 52325.02 88888.00 2020-09-30 10:15:18.407 274 11485.58 296.06 52325.03 88888.00 2020-09-30 10:15:18.907 274 11485.57 296.06 52325.00 88888.00 2020-09-30 10:15:19.407 274 11485.57 296.04 52324.99 88888.00 2020-09-30 10:15:19.907 274 11485.57 296.03 52325.02 88888.00 2020-09-30 10:15:20.407 274 11485.60 296.06 52325.04 88888.00 2020-09-30 10:15:20.907 274 11485.63 296.08 52325.02 88888.00 2020-09-30 10:15:21.407 274 11485.66 296.10 52325.00 88888.00 2020-09-30 10:15:21.907 274 11485.63 296.18 52325.01 88888.00 2020-09-30 10:15:22.407 274 11485.61 296.23 52325.01 88888.00 2020-09-30 10:15:22.907 274 11485.63 296.19 52325.01 88888.00 2020-09-30 10:15:23.407 274 11485.67 296.18 52325.00 88888.00 2020-09-30 10:15:23.907 274 11485.65 296.22 52325.01 88888.00 2020-09-30 10:15:24.407 274 11485.68 296.20 52325.03 88888.00 2020-09-30 10:15:24.907 274 11485.69 296.24 52325.08 88888.00 2020-09-30 10:15:25.407 274 11485.68 296.23 52325.08 88888.00 2020-09-30 10:15:25.907 274 11485.68 296.19 52325.09 88888.00 2020-09-30 10:15:26.407 274 11485.69 296.23 52325.09 88888.00 2020-09-30 10:15:26.907 274 11485.73 296.27 52325.08 88888.00 2020-09-30 10:15:27.907 274 11485.78 296.24 52325.09 88888.00 2020-09-30 10:15:28.407 274 11485.81 296.22 52325.10 88888.00 2020-09-30 10:15:28.907 274 11485.87 296.23 52325.10 88888.00 2020-09-30 10:15:29.407 274 11485.84 296.17 52325.11 88888.00 2020-09-30 10:15:29.907 274 11485.78 296.19 52325.07 88888.00 2020-09-30 10:15:30.407 274 11485.80 296.22 52325.04 88888.00 2020-09-30 10:15:30.907 274 11485.83 296.20 52325.05 88888.00 2020-09-30 10:15:31.407 274 11485.87 296.23 52325.02 88888.00 2020-09-30 10:15:31.907 274 11485.86 296.25 52325.03 88888.00 2020-09-30 10:15:32.407 274 11485.83 296.23 52325.04 88888.00 2020-09-30 10:15:32.907 274 11485.87 296.19 52325.03 88888.00 2020-09-30 10:15:33.407 274 11485.87 296.18 52325.03 88888.00 2020-09-30 10:15:33.907 274 11485.87 296.14 52325.03 88888.00 2020-09-30 10:15:34.407 274 11485.90 296.13 52325.01 88888.00 2020-09-30 10:15:34.907 274 11485.85 296.14 52325.03 88888.00 2020-09-30 10:15:35.407 274 11485.86 296.17 52325.02 88888.00 2020-09-30 10:15:35.907 274 11485.86 296.19 52324.96 88888.00 2020-09-30 10:15:36.407 274 11485.90 296.24 52324.93 88888.00 2020-09-30 10:15:36.907 274 11485.92 296.24 52324.88 88888.00 2020-09-30 10:15:37.907 274 11485.94 296.32 52324.93 88888.00 2020-09-30 10:15:38.407 274 11485.99 296.30 52324.92 88888.00 2020-09-30 10:15:38.907 274 11486.00 296.32 52324.94 88888.00 2020-09-30 10:15:39.407 274 11485.98 296.36 52324.95 88888.00 2020-09-30 10:15:39.907 274 11485.96 296.36 52324.93 88888.00 2020-09-30 10:15:40.407 274 11485.98 296.39 52324.96 88888.00 2020-09-30 10:15:40.907 274 11486.02 296.40 52324.94 88888.00 2020-09-30 10:15:41.407 274 11486.01 296.39 52324.96 88888.00 2020-09-30 10:15:41.907 274 11486.02 296.43 52324.95 88888.00 2020-09-30 10:15:42.407 274 11486.02 296.43 52324.92 88888.00 2020-09-30 10:15:42.907 274 11486.04 296.40 52324.95 88888.00 2020-09-30 10:15:43.407 274 11486.07 296.39 52324.95 88888.00 2020-09-30 10:15:43.907 274 11486.04 296.40 52324.87 88888.00 2020-09-30 10:15:44.407 274 11486.02 296.42 52324.84 88888.00 2020-09-30 10:15:44.907 274 11485.99 296.44 52324.85 88888.00 2020-09-30 10:15:45.407 274 11485.96 296.44 52324.88 88888.00 2020-09-30 10:15:45.907 274 11485.95 296.45 52324.91 88888.00 2020-09-30 10:15:46.407 274 11485.92 296.49 52324.91 88888.00 2020-09-30 10:15:46.907 274 11485.93 296.52 52324.86 88888.00 2020-09-30 10:15:47.407 274 11485.90 296.54 52324.92 88888.00 2020-09-30 10:15:47.908 274 11485.94 296.53 52324.94 88888.00 2020-09-30 10:15:48.408 274 11485.92 296.54 52324.94 88888.00 2020-09-30 10:15:48.908 274 11485.87 296.50 52324.92 88888.00 2020-09-30 10:15:49.408 274 11485.87 296.48 52324.87 88888.00 2020-09-30 10:15:49.908 274 11485.81 296.47 52324.88 88888.00 2020-09-30 10:15:50.408 274 11485.75 296.49 52324.86 88888.00 2020-09-30 10:15:50.908 274 11485.77 296.48 52324.87 88888.00 2020-09-30 10:15:51.408 274 11485.77 296.50 52324.86 88888.00 2020-09-30 10:15:51.908 274 11485.73 296.55 52324.85 88888.00 2020-09-30 10:15:52.408 274 11485.71 296.56 52324.83 88888.00 2020-09-30 10:15:52.908 274 11485.69 296.55 52324.81 88888.00 2020-09-30 10:15:53.408 274 11485.65 296.55 52324.82 88888.00 2020-09-30 10:15:53.908 274 11485.61 296.50 52324.88 88888.00 2020-09-30 10:15:54.408 274 11485.56 296.54 52324.85 88888.00 2020-09-30 10:15:54.908 274 11485.52 296.54 52324.90 88888.00 2020-09-30 10:15:55.408 274 11485.50 296.54 52324.88 88888.00 2020-09-30 10:15:55.908 274 11485.49 296.52 52324.81 88888.00 2020-09-30 10:15:56.408 274 11485.48 296.52 52324.82 88888.00 2020-09-30 10:15:56.908 274 11485.46 296.48 52324.81 88888.00 2020-09-30 10:15:57.408 274 11485.45 296.47 52324.84 88888.00 2020-09-30 10:15:57.908 274 11485.47 296.49 52324.88 88888.00 2020-09-30 10:15:58.408 274 11485.45 296.53 52324.85 88888.00 2020-09-30 10:15:58.908 274 11485.42 296.57 52324.84 88888.00 2020-09-30 10:15:59.408 274 11485.40 296.52 52324.81 88888.00 2020-09-30 10:15:59.908 274 11485.36 296.54 52324.76 88888.00 2020-09-30 10:16:00.408 274 11485.38 296.52 52324.78 88888.00 2020-09-30 10:16:00.908 274 11485.38 296.49 52324.82 88888.00 2020-09-30 10:16:01.408 274 11485.34 296.53 52324.83 88888.00 2020-09-30 10:16:01.908 274 11485.33 296.52 52324.84 88888.00 2020-09-30 10:16:02.408 274 11485.31 296.53 52324.79 88888.00 2020-09-30 10:16:02.908 274 11485.33 296.52 52324.78 88888.00 2020-09-30 10:16:03.408 274 11485.36 296.52 52324.78 88888.00 2020-09-30 10:16:03.908 274 11485.33 296.50 52324.75 88888.00 2020-09-30 10:16:04.408 274 11485.40 296.47 52324.74 88888.00 2020-09-30 10:16:04.908 274 11485.45 296.48 52324.76 88888.00 2020-09-30 10:16:05.408 274 11485.54 296.52 52324.77 88888.00 2020-09-30 10:16:05.908 274 11485.59 296.54 52324.78 88888.00 2020-09-30 10:16:06.408 274 11485.57 296.49 52324.79 88888.00 2020-09-30 10:16:06.908 274 11485.61 296.50 52324.78 88888.00 2020-09-30 10:16:07.408 274 11485.61 296.50 52324.81 88888.00 2020-09-30 10:16:07.908 274 11485.67 296.50 52324.77 88888.00 2020-09-30 10:16:08.408 274 11485.74 296.58 52324.79 88888.00 2020-09-30 10:16:08.908 274 11485.75 296.66 52324.82 88888.00 2020-09-30 10:16:09.408 274 11485.86 296.71 52324.81 88888.00 2020-09-30 10:16:09.908 274 11485.99 296.71 52324.78 88888.00 2020-09-30 10:16:10.408 274 11486.08 296.78 52324.76 88888.00 2020-09-30 10:16:10.908 274 11486.15 296.81 52324.78 88888.00 2020-09-30 10:16:11.408 274 11486.18 296.79 52324.78 88888.00 2020-09-30 10:16:11.908 274 11486.19 296.84 52324.82 88888.00 2020-09-30 10:16:12.408 274 11486.18 296.86 52324.79 88888.00 2020-09-30 10:16:12.908 274 11486.17 296.86 52324.81 88888.00 2020-09-30 10:16:13.408 274 11486.20 296.88 52324.82 88888.00 2020-09-30 10:16:13.908 274 11486.25 296.93 52324.75 88888.00 2020-09-30 10:16:14.408 274 11486.27 296.96 52324.75 88888.00 2020-09-30 10:16:14.908 274 11486.21 297.00 52324.78 88888.00 2020-09-30 10:16:15.408 274 11486.17 296.97 52324.78 88888.00 2020-09-30 10:16:15.908 274 11486.11 296.98 52324.78 88888.00 2020-09-30 10:16:16.408 274 11486.06 297.07 52324.78 88888.00 2020-09-30 10:16:16.908 274 11486.03 297.11 52324.81 88888.00 2020-09-30 10:16:17.408 274 11485.96 297.10 52324.84 88888.00 2020-09-30 10:16:17.909 274 11485.91 297.07 52324.83 88888.00 2020-09-30 10:16:18.409 274 11485.84 297.04 52324.83 88888.00 2020-09-30 10:16:18.909 274 11485.73 297.05 52324.88 88888.00 2020-09-30 10:16:19.409 274 11485.59 297.02 52324.90 88888.00 2020-09-30 10:16:19.909 274 11485.47 296.98 52324.87 88888.00 2020-09-30 10:16:20.409 274 11485.41 296.93 52324.85 88888.00 2020-09-30 10:16:20.909 274 11485.34 296.87 52324.85 88888.00 2020-09-30 10:16:21.409 274 11485.25 296.86 52324.86 88888.00 2020-09-30 10:16:21.909 274 11485.16 296.86 52324.86 88888.00 2020-09-30 10:16:22.409 274 11485.11 296.81 52324.85 88888.00 2020-09-30 10:16:22.908 274 11485.01 296.74 52324.83 88888.00 2020-09-30 10:16:23.408 274 11484.92 296.74 52324.81 88888.00 2020-09-30 10:16:23.908 274 11484.85 296.76 52324.82 88888.00 2020-09-30 10:16:24.408 274 11484.82 296.67 52324.75 88888.00 2020-09-30 10:16:24.908 274 11484.80 296.65 52324.69 88888.00 2020-09-30 10:16:25.408 274 11484.80 296.62 52324.67 88888.00 2020-09-30 10:16:25.908 274 11484.81 296.54 52324.63 88888.00 2020-09-30 10:16:26.408 274 11484.78 296.52 52324.61 88888.00 2020-09-30 10:16:26.908 274 11484.72 296.49 52324.59 88888.00 2020-09-30 10:16:27.408 274 11484.75 296.47 52324.57 88888.00 2020-09-30 10:16:27.908 274 11484.80 296.44 52324.54 88888.00 2020-09-30 10:16:28.408 274 11484.85 296.39 52324.49 88888.00 2020-09-30 10:16:28.908 274 11484.88 296.36 52324.49 88888.00 2020-09-30 10:16:29.408 274 11484.94 296.36 52324.49 88888.00 2020-09-30 10:16:29.908 274 11484.99 296.38 52324.47 88888.00 2020-09-30 10:16:30.408 274 11485.03 296.39 52324.41 88888.00 2020-09-30 10:16:31.409 274 11485.21 296.35 52324.40 88888.00 2020-09-30 10:16:31.909 274 11485.33 296.37 52324.34 88888.00 2020-09-30 10:16:32.409 274 11485.42 296.36 52324.29 88888.00 2020-09-30 10:16:32.909 274 11485.48 296.35 52324.25 88888.00 2020-09-30 10:16:33.409 274 11485.57 296.37 52324.24 88888.00 2020-09-30 10:16:33.909 274 11485.67 296.36 52324.31 88888.00 2020-09-30 10:16:34.409 274 11485.76 296.40 52324.32 88888.00 2020-09-30 10:16:34.909 274 11485.93 296.48 52324.32 88888.00 2020-09-30 10:16:35.409 274 11486.07 296.58 52324.33 88888.00 2020-09-30 10:16:35.909 274 11486.24 296.61 52324.34 88888.00 2020-09-30 10:16:36.408 274 11486.42 296.62 52324.38 88888.00 2020-09-30 10:16:36.908 274 11486.60 296.68 52324.38 88888.00 2020-09-30 10:16:37.408 274 11486.78 296.79 52324.40 88888.00 2020-09-30 10:16:37.908 274 11486.91 296.87 52324.42 88888.00 2020-09-30 10:16:38.408 274 11487.04 296.88 52324.47 88888.00 2020-09-30 10:16:38.908 274 11487.15 296.98 52324.54 88888.00 2020-09-30 10:16:39.408 274 11487.26 297.13 52324.57 88888.00 2020-09-30 10:16:39.908 274 11487.38 297.27 52324.61 88888.00 2020-09-30 10:16:40.408 274 11487.49 297.37 52324.67 88888.00 2020-09-30 10:16:41.408 274 11487.67 297.52 52324.76 88888.00 2020-09-30 10:16:41.908 274 11487.70 297.63 52324.82 88888.00 2020-09-30 10:16:42.408 274 11487.73 297.75 52324.85 88888.00 2020-09-30 10:16:42.908 274 11487.74 297.83 52324.94 88888.00 2020-09-30 10:16:43.408 274 11487.71 297.88 52324.96 88888.00 2020-09-30 10:16:43.908 274 11487.68 297.89 52324.98 88888.00 2020-09-30 10:16:44.408 274 11487.67 297.88 52325.03 88888.00 2020-09-30 10:16:44.908 274 11487.57 297.91 52325.08 88888.00 2020-09-30 10:16:45.408 274 11487.45 297.95 52325.13 88888.00 2020-09-30 10:16:45.908 274 11487.31 297.94 52325.19 88888.00 2020-09-30 10:16:46.409 274 11487.08 297.87 52325.25 88888.00 2020-09-30 10:16:46.909 274 11486.89 297.85 52325.32 88888.00 2020-09-30 10:16:47.409 274 11486.68 297.81 52325.38 88888.00 2020-09-30 10:16:47.909 274 11486.44 297.74 52325.38 88888.00 2020-09-30 10:16:48.409 274 11486.22 297.66 52325.39 88888.00 2020-09-30 10:16:48.909 274 11486.00 297.56 52325.44 88888.00 2020-09-30 10:16:49.409 274 11485.82 297.48 52325.45 88888.00 2020-09-30 10:16:49.909 274 11485.64 297.36 52325.44 88888.00 2020-09-30 10:16:50.409 274 11485.43 297.32 52325.43 88888.00 2020-09-30 10:16:50.909 274 11485.20 297.22 52325.44 88888.00 2020-09-30 10:16:51.408 274 11485.03 297.16 52325.45 88888.00 2020-09-30 10:16:51.908 274 11484.88 297.10 52325.42 88888.00 2020-09-30 10:16:52.408 274 11484.72 297.07 52325.42 88888.00 2020-09-30 10:16:52.908 274 11484.58 297.02 52325.37 88888.00 2020-09-30 10:16:53.408 274 11484.44 296.97 52325.31 88888.00 2020-09-30 10:16:53.908 274 11484.40 296.93 52325.28 88888.00 2020-09-30 10:16:54.408 274 11484.41 296.93 52325.23 88888.00 2020-09-30 10:16:54.908 274 11484.44 296.95 52325.17 88888.00 2020-09-30 10:16:55.408 274 11484.55 296.93 52325.12 88888.00 2020-09-30 10:16:55.908 274 11484.59 297.00 52325.10 88888.00 2020-09-30 10:16:56.408 274 11484.61 297.05 52325.09 88888.00 2020-09-30 10:16:56.908 274 11484.76 297.10 52325.09 88888.00 2020-09-30 10:16:57.408 274 11484.89 297.13 52325.03 88888.00 2020-09-30 10:16:57.908 274 11484.99 297.16 52324.96 88888.00 2020-09-30 10:16:58.408 274 11485.12 297.27 52324.94 88888.00 2020-09-30 10:16:58.908 274 11485.24 297.34 52324.95 88888.00 2020-09-30 10:16:59.408 274 11485.36 297.37 52324.93 88888.00 2020-09-30 10:16:59.908 274 11485.51 297.39 52324.88 88888.00 2020-09-30 10:17:00.408 274 11485.63 297.37 52324.86 88888.00 2020-09-30 10:17:00.908 274 11485.71 297.43 52324.91 88888.00 2020-09-30 10:17:01.408 274 11485.77 297.49 52324.92 88888.00 2020-09-30 10:17:01.908 274 11485.82 297.55 52324.88 88888.00 2020-09-30 10:17:02.408 274 11485.89 297.51 52324.90 88888.00 2020-09-30 10:17:02.908 274 11485.94 297.49 52324.92 88888.00 2020-09-30 10:17:03.408 274 11485.98 297.51 52324.91 88888.00 2020-09-30 10:17:03.908 274 11486.03 297.44 52324.91 88888.00 2020-09-30 10:17:04.408 274 11486.03 297.41 52324.91 88888.00 2020-09-30 10:17:04.908 274 11486.09 297.43 52324.96 88888.00 2020-09-30 10:17:05.408 274 11486.10 297.42 52324.98 88888.00 2020-09-30 10:17:05.908 274 11486.06 297.40 52325.00 88888.00 2020-09-30 10:17:06.409 274 11486.09 297.36 52325.03 88888.00 2020-09-30 10:17:06.909 274 11486.11 297.33 52325.03 88888.00 2020-09-30 10:17:07.409 274 11486.08 297.30 52325.04 88888.00 2020-09-30 10:17:07.909 274 11486.02 297.26 52325.05 88888.00 2020-09-30 10:17:08.409 274 11486.02 297.27 52325.04 88888.00 2020-09-30 10:17:08.909 274 11486.04 297.31 52325.07 88888.00 2020-09-30 10:17:09.409 274 11485.99 297.31 52325.04 88888.00 2020-09-30 10:17:09.909 274 11485.93 297.26 52325.04 88888.00 2020-09-30 10:17:10.409 274 11485.94 297.21 52325.03 88888.00 2020-09-30 10:17:10.909 274 11485.87 297.22 52325.03 88888.00 2020-09-30 10:17:11.409 274 11485.86 297.19 52325.01 88888.00 2020-09-30 10:17:11.909 274 11485.87 297.17 52324.93 88888.00 2020-09-30 10:17:12.409 274 11485.89 297.16 52324.93 88888.00 2020-09-30 10:17:12.909 274 11485.87 297.19 52324.90 88888.00 2020-09-30 10:17:13.409 274 11485.91 297.24 52324.94 88888.00 2020-09-30 10:17:13.909 274 11486.01 297.22 52324.94 88888.00 2020-09-30 10:17:14.409 274 11486.12 297.21 52324.90 88888.00 2020-09-30 10:17:14.909 274 11486.15 297.23 52324.87 88888.00 2020-09-30 10:17:15.409 274 11486.21 297.24 52324.87 88888.00 2020-09-30 10:17:15.909 274 11486.33 297.29 52324.88 88888.00 2020-09-30 10:17:16.408 274 11486.36 297.33 52324.92 88888.00 2020-09-30 10:17:16.908 274 11486.45 297.35 52324.90 88888.00 2020-09-30 10:17:17.408 274 11486.52 297.40 52324.87 88888.00 2020-09-30 10:17:17.908 274 11486.57 297.36 52324.88 88888.00 2020-09-30 10:17:18.408 274 11486.63 297.40 52324.94 88888.00 2020-09-30 10:17:18.908 274 11486.69 297.42 52324.95 88888.00 2020-09-30 10:17:19.408 274 11486.73 297.44 52324.95 88888.00 2020-09-30 10:17:19.908 274 11486.81 297.48 52324.99 88888.00 2020-09-30 10:17:20.408 274 11486.90 297.50 52324.98 88888.00 2020-09-30 10:17:20.908 274 11486.97 297.58 52324.96 88888.00 2020-09-30 10:17:21.408 274 11487.06 297.59 52325.00 88888.00 2020-09-30 10:17:21.908 274 11487.15 297.59 52325.04 88888.00 2020-09-30 10:17:22.408 274 11487.20 297.60 52325.03 88888.00 2020-09-30 10:17:22.908 274 11487.26 297.71 52325.01 88888.00 2020-09-30 10:17:23.408 274 11487.32 297.78 52325.05 88888.00 2020-09-30 10:17:23.908 274 11487.39 297.83 52325.09 88888.00 2020-09-30 10:17:24.408 274 11487.44 297.87 52325.13 88888.00 2020-09-30 10:17:24.908 274 11487.45 297.89 52325.19 88888.00 2020-09-30 10:17:25.408 274 11487.47 297.91 52325.16 88888.00 2020-09-30 10:17:25.908 274 11487.41 297.92 52325.22 88888.00 2020-09-30 10:17:26.408 274 11487.31 297.93 52325.27 88888.00 2020-09-30 10:17:26.908 274 11487.24 297.97 52325.28 88888.00 2020-09-30 10:17:27.408 274 11487.21 297.98 52325.28 88888.00 2020-09-30 10:17:27.908 274 11487.14 297.98 52325.29 88888.00 2020-09-30 10:17:28.408 274 11487.01 297.95 52325.30 88888.00 2020-09-30 10:17:28.908 274 11486.95 297.94 52325.30 88888.00 2020-09-30 10:17:29.408 274 11486.86 297.88 52325.32 88888.00 2020-09-30 10:17:29.908 274 11486.71 297.88 52325.32 88888.00 2020-09-30 10:17:30.408 274 11486.57 297.87 52325.34 88888.00 2020-09-30 10:17:30.908 274 11486.48 297.85 52325.39 88888.00 2020-09-30 10:17:31.408 274 11486.42 297.79 52325.39 88888.00 2020-09-30 10:17:31.908 274 11486.37 297.72 52325.38 88888.00 2020-09-30 10:17:32.408 274 11486.24 297.72 52325.39 88888.00 2020-09-30 10:17:32.908 274 11486.09 297.73 52325.40 88888.00 2020-09-30 10:17:33.408 274 11486.06 297.69 52325.38 88888.00 2020-09-30 10:17:33.908 274 11485.95 297.69 52325.39 88888.00 2020-09-30 10:17:34.408 274 11485.86 297.71 52325.44 88888.00 2020-09-30 10:17:34.908 274 11485.80 297.72 52325.45 88888.00 2020-09-30 10:17:35.408 274 11485.77 297.71 52325.42 88888.00 2020-09-30 10:17:35.908 274 11485.74 297.70 52325.39 88888.00 2020-09-30 10:17:36.408 274 11485.69 297.71 52325.40 88888.00 2020-09-30 10:17:36.908 274 11485.71 297.69 52325.37 88888.00 2020-09-30 10:17:37.408 274 11485.63 297.68 52325.35 88888.00 2020-09-30 10:17:37.908 274 11485.63 297.69 52325.31 88888.00 2020-09-30 10:17:38.408 274 11485.65 297.71 52325.28 88888.00 2020-09-30 10:17:38.908 274 11485.69 297.70 52325.21 88888.00 2020-09-30 10:17:39.408 274 11485.75 297.69 52325.20 88888.00 2020-09-30 10:17:39.908 274 11485.76 297.73 52325.22 88888.00 2020-09-30 10:17:40.408 274 11485.83 297.72 52325.23 88888.00 2020-09-30 10:17:40.908 274 11485.87 297.73 52325.20 88888.00 2020-09-30 10:17:41.408 274 11485.87 297.79 52325.21 88888.00 2020-09-30 10:17:41.908 274 11485.95 297.81 52325.20 88888.00 2020-09-30 10:17:42.408 274 11486.03 297.84 52325.22 88888.00 2020-09-30 10:17:42.908 274 11486.06 297.81 52325.25 88888.00 2020-09-30 10:17:43.408 274 11486.10 297.79 52325.23 88888.00 2020-09-30 10:17:43.908 274 11486.18 297.80 52325.25 88888.00 2020-09-30 10:17:44.408 274 11486.20 297.79 52325.22 88888.00 2020-09-30 10:17:44.908 274 11486.20 297.75 52325.17 88888.00 2020-09-30 10:17:45.408 274 11486.25 297.70 52325.14 88888.00 2020-09-30 10:17:45.908 274 11486.24 297.64 52325.18 88888.00 2020-09-30 10:17:46.408 274 11486.28 297.61 52325.18 88888.00 2020-09-30 10:17:46.908 274 11486.29 297.60 52325.19 88888.00 2020-09-30 10:17:47.408 274 11486.31 297.52 52325.18 88888.00 2020-09-30 10:17:47.908 274 11486.30 297.51 52325.14 88888.00 2020-09-30 10:17:48.408 274 11486.39 297.49 52325.13 88888.00 2020-09-30 10:17:48.908 274 11486.43 297.46 52325.18 88888.00 2020-09-30 10:17:49.408 274 11486.42 297.44 52325.18 88888.00 2020-09-30 10:17:49.908 274 11486.42 297.43 52325.17 88888.00 2020-09-30 10:17:50.408 274 11486.45 297.44 52325.20 88888.00 2020-09-30 10:17:50.908 274 11486.52 297.45 52325.18 88888.00 2020-09-30 10:17:51.408 274 11486.55 297.46 52325.21 88888.00 2020-09-30 10:17:51.908 274 11486.56 297.50 52325.21 88888.00 2020-09-30 10:17:52.908 274 11486.61 297.58 52325.22 88888.00 2020-09-30 10:17:53.408 274 11486.65 297.62 52325.21 88888.00 2020-09-30 10:17:53.908 274 11486.71 297.62 52325.26 88888.00 2020-09-30 10:17:54.408 274 11486.80 297.61 52325.29 88888.00 2020-09-30 10:17:54.908 274 11486.88 297.61 52325.28 88888.00 2020-09-30 10:17:55.408 274 11486.92 297.60 52325.29 88888.00 2020-09-30 10:17:55.908 274 11486.95 297.62 52325.28 88888.00 2020-09-30 10:17:56.408 274 11486.92 297.61 52325.27 88888.00 2020-09-30 10:17:56.908 274 11486.96 297.63 52325.31 88888.00 2020-09-30 10:17:57.408 274 11486.96 297.64 52325.32 88888.00 2020-09-30 10:17:57.908 274 11486.97 297.64 52325.36 88888.00 2020-09-30 10:17:58.408 274 11486.98 297.63 52325.39 88888.00 2020-09-30 10:17:58.908 274 11487.00 297.70 52325.40 88888.00 2020-09-30 10:17:59.408 274 11486.99 297.70 52325.42 88888.00 2020-09-30 10:17:59.908 274 11486.97 297.68 52325.42 88888.00 2020-09-30 10:18:00.408 274 11487.00 297.69 52325.44 88888.00 2020-09-30 10:18:00.908 274 11487.04 297.69 52325.46 88888.00 2020-09-30 10:18:01.408 274 11486.99 297.72 52325.49 88888.00 2020-09-30 10:18:01.908 274 11487.00 297.71 52325.51 88888.00 2020-09-30 10:18:02.908 274 11486.86 297.68 52325.52 88888.00 2020-09-30 10:18:03.408 274 11486.78 297.63 52325.54 88888.00 2020-09-30 10:18:03.908 274 11486.69 297.63 52325.55 88888.00 2020-09-30 10:18:04.408 274 11486.68 297.65 52325.57 88888.00 2020-09-30 10:18:04.908 274 11486.60 297.62 52325.60 88888.00 2020-09-30 10:18:05.408 274 11486.46 297.61 52325.60 88888.00 2020-09-30 10:18:05.908 274 11486.39 297.53 52325.57 88888.00 2020-09-30 10:18:06.408 274 11486.34 297.52 52325.56 88888.00 2020-09-30 10:18:06.908 274 11486.27 297.48 52325.57 88888.00 2020-09-30 10:18:07.408 274 11486.18 297.42 52325.57 88888.00 2020-09-30 10:18:07.908 274 11486.09 297.37 52325.57 88888.00 2020-09-30 10:18:08.408 274 11486.04 297.36 52325.58 88888.00 2020-09-30 10:18:08.908 274 11486.00 297.34 52325.62 88888.00 2020-09-30 10:18:09.408 274 11485.92 297.30 52325.63 88888.00 2020-09-30 10:18:09.908 274 11485.86 297.24 52325.58 88888.00 2020-09-30 10:18:10.408 274 11485.77 297.20 52325.54 88888.00 2020-09-30 10:18:10.908 274 11485.73 297.12 52325.49 88888.00 2020-09-30 10:18:11.408 274 11485.68 297.05 52325.46 88888.00 2020-09-30 10:18:11.908 274 11485.66 297.00 52325.45 88888.00 2020-09-30 10:18:12.909 274 11485.57 296.91 52325.40 88888.00 2020-09-30 10:18:13.409 274 11485.49 296.88 52325.42 88888.00 2020-09-30 10:18:13.909 274 11485.50 296.84 52325.37 88888.00 2020-09-30 10:18:14.409 274 11485.51 296.83 52325.35 88888.00 2020-09-30 10:18:14.909 274 11485.54 296.81 52325.30 88888.00 2020-09-30 10:18:15.409 274 11485.57 296.77 52325.28 88888.00 2020-09-30 10:18:15.909 274 11485.59 296.78 52325.27 88888.00 2020-09-30 10:18:16.409 274 11485.65 296.76 52325.22 88888.00 2020-09-30 10:18:16.909 274 11485.69 296.79 52325.18 88888.00 2020-09-30 10:18:17.409 274 11485.72 296.77 52325.18 88888.00 2020-09-30 10:18:17.910 274 11485.80 296.78 52325.20 88888.00 2020-09-30 10:18:18.410 274 11485.89 296.82 52325.17 88888.00 2020-09-30 10:18:18.910 274 11485.96 296.81 52325.17 88888.00 2020-09-30 10:18:19.410 274 11486.02 296.81 52325.19 88888.00 2020-09-30 10:18:19.910 274 11486.04 296.85 52325.22 88888.00 2020-09-30 10:18:20.410 274 11486.09 296.88 52325.22 88888.00 2020-09-30 10:18:20.910 274 11486.17 296.87 52325.28 88888.00 2020-09-30 10:18:21.410 274 11486.21 296.84 52325.28 88888.00 2020-09-30 10:18:21.910 274 11486.24 296.84 52325.28 88888.00 2020-09-30 10:18:22.410 274 11486.25 296.88 52325.30 88888.00 2020-09-30 10:18:22.909 274 11486.20 296.85 52325.30 88888.00 2020-09-30 10:18:23.409 274 11486.20 296.85 52325.31 88888.00 2020-09-30 10:18:23.909 274 11486.19 296.90 52325.30 88888.00 2020-09-30 10:18:24.409 274 11486.17 296.84 52325.31 88888.00 2020-09-30 10:18:24.909 274 11486.21 296.78 52325.35 88888.00 2020-09-30 10:18:25.409 274 11486.18 296.74 52325.32 88888.00 2020-09-30 10:18:25.909 274 11486.20 296.76 52325.34 88888.00 2020-09-30 10:18:26.409 274 11486.21 296.75 52325.37 88888.00 2020-09-30 10:18:26.909 274 11486.21 296.76 52325.36 88888.00 2020-09-30 10:18:27.409 274 11486.24 296.75 52325.37 88888.00 2020-09-30 10:18:27.910 274 11486.26 296.73 52325.38 88888.00 2020-09-30 10:18:28.410 274 11486.33 296.72 52325.38 88888.00 2020-09-30 10:18:28.910 274 11486.38 296.73 52325.32 88888.00 2020-09-30 10:18:29.410 274 11486.45 296.72 52325.30 88888.00 2020-09-30 10:18:29.910 274 11486.48 296.75 52325.34 88888.00 2020-09-30 10:18:30.909 274 11486.53 296.87 52325.40 88888.00 2020-09-30 10:18:31.409 274 11486.57 296.90 52325.38 88888.00 2020-09-30 10:18:31.909 274 11486.72 296.88 52325.37 88888.00 2020-09-30 10:18:32.409 274 11486.77 296.92 52325.37 88888.00 2020-09-30 10:18:32.909 274 11486.81 296.94 52325.39 88888.00 2020-09-30 10:18:33.409 274 11486.86 296.97 52325.44 88888.00 2020-09-30 10:18:33.909 274 11486.86 296.98 52325.42 88888.00 2020-09-30 10:18:34.409 274 11486.87 297.00 52325.46 88888.00 2020-09-30 10:18:34.909 274 11486.90 297.01 52325.49 88888.00 2020-09-30 10:18:35.409 274 11486.95 297.04 52325.52 88888.00 2020-09-30 10:18:35.909 274 11486.97 297.06 52325.51 88888.00 2020-09-30 10:18:36.409 274 11486.97 297.04 52325.53 88888.00 2020-09-30 10:18:36.909 274 11486.99 297.06 52325.54 88888.00 2020-09-30 10:18:37.409 274 11486.96 297.07 52325.57 88888.00 2020-09-30 10:18:37.909 274 11486.95 297.05 52325.58 88888.00 2020-09-30 10:18:38.409 274 11486.88 297.04 52325.57 88888.00 2020-09-30 10:18:38.909 274 11486.83 297.06 52325.55 88888.00 2020-09-30 10:18:39.409 274 11486.81 297.05 52325.57 88888.00 2020-09-30 10:18:39.909 274 11486.77 297.02 52325.58 88888.00 2020-09-30 10:18:40.909 274 11486.62 296.97 52325.61 88888.00 2020-09-30 10:18:41.409 274 11486.47 296.97 52325.66 88888.00 2020-09-30 10:18:41.909 274 11486.37 296.93 52325.69 88888.00 2020-09-30 10:18:42.409 274 11486.33 296.90 52325.67 88888.00 2020-09-30 10:18:42.909 274 11486.18 296.84 52325.66 88888.00 2020-09-30 10:18:43.409 274 11486.02 296.82 52325.67 88888.00 2020-09-30 10:18:43.909 274 11485.87 296.75 52325.67 88888.00 2020-09-30 10:18:44.409 274 11485.76 296.67 52325.71 88888.00 2020-09-30 10:18:44.909 274 11485.67 296.62 52325.69 88888.00 2020-09-30 10:18:45.409 274 11485.57 296.50 52325.66 88888.00 2020-09-30 10:18:45.909 274 11485.51 296.44 52325.65 88888.00 2020-09-30 10:18:46.409 274 11485.46 296.38 52325.62 88888.00 2020-09-30 10:18:46.909 274 11485.40 296.35 52325.57 88888.00 2020-09-30 10:18:47.409 274 11485.32 296.25 52325.57 88888.00 2020-09-30 10:18:47.909 274 11485.30 296.19 52325.58 88888.00 2020-09-30 10:18:48.409 274 11485.25 296.18 52325.58 88888.00 2020-09-30 10:18:48.909 274 11485.21 296.16 52325.54 88888.00 2020-09-30 10:18:49.409 274 11485.20 296.14 52325.48 88888.00 2020-09-30 10:18:49.909 274 11485.19 296.13 52325.47 88888.00 2020-09-30 10:18:50.909 274 11485.20 296.05 52325.45 88888.00 2020-09-30 10:18:51.409 274 11485.22 295.98 52325.43 88888.00 2020-09-30 10:18:51.909 274 11485.24 296.01 52325.39 88888.00 2020-09-30 10:18:52.409 274 11485.30 295.99 52325.31 88888.00 2020-09-30 10:18:52.909 274 11485.30 296.00 52325.30 88888.00 2020-09-30 10:18:53.409 274 11485.32 296.00 52325.30 88888.00 2020-09-30 10:18:53.909 274 11485.42 295.97 52325.30 88888.00 2020-09-30 10:18:54.409 274 11485.51 295.95 52325.30 88888.00 2020-09-30 10:18:54.909 274 11485.58 295.94 52325.29 88888.00 2020-09-30 10:18:55.409 274 11485.66 295.93 52325.25 88888.00 2020-09-30 10:18:55.909 274 11485.74 295.91 52325.25 88888.00 2020-09-30 10:18:56.409 274 11485.75 295.89 52325.26 88888.00 2020-09-30 10:18:56.909 274 11485.84 295.91 52325.25 88888.00 2020-09-30 10:18:57.409 274 11486.01 295.93 52325.25 88888.00 2020-09-30 10:18:57.909 274 11486.19 295.96 52325.27 88888.00 2020-09-30 10:18:58.409 274 11486.31 295.97 52325.30 88888.00 2020-09-30 10:18:58.909 274 11486.39 295.94 52325.29 88888.00 2020-09-30 10:18:59.409 274 11486.50 295.94 52325.28 88888.00 2020-09-30 10:18:59.909 274 11486.62 296.00 52325.28 88888.00 2020-09-30 10:19:00.409 274 11486.72 296.05 52325.29 88888.00 2020-09-30 10:19:00.909 274 11486.83 296.09 52325.31 88888.00 2020-09-30 10:19:01.409 274 11486.92 296.16 52325.36 88888.00 2020-09-30 10:19:01.909 274 11487.04 296.18 52325.39 88888.00 2020-09-30 10:19:02.409 274 11487.06 296.23 52325.40 88888.00 2020-09-30 10:19:02.909 274 11487.09 296.24 52325.40 88888.00 2020-09-30 10:19:03.409 274 11487.15 296.25 52325.42 88888.00 2020-09-30 10:19:03.909 274 11487.22 296.27 52325.43 88888.00 2020-09-30 10:19:04.409 274 11487.24 296.33 52325.44 88888.00 2020-09-30 10:19:04.909 274 11487.27 296.35 52325.49 88888.00 2020-09-30 10:19:05.409 274 11487.29 296.38 52325.54 88888.00 2020-09-30 10:19:05.909 274 11487.23 296.40 52325.62 88888.00 2020-09-30 10:19:06.409 274 11487.20 296.36 52325.71 88888.00 2020-09-30 10:19:06.909 274 11487.18 296.33 52325.74 88888.00 2020-09-30 10:19:07.409 274 11487.10 296.30 52325.73 88888.00 2020-09-30 10:19:07.909 274 11487.13 296.28 52325.79 88888.00 2020-09-30 10:19:08.409 274 11487.08 296.27 52325.81 88888.00 2020-09-30 10:19:08.909 274 11487.01 296.25 52325.81 88888.00 2020-09-30 10:19:09.409 274 11486.95 296.23 52325.81 88888.00 2020-09-30 10:19:09.909 274 11486.94 296.23 52325.84 88888.00 2020-09-30 10:19:10.409 274 11486.81 296.26 52325.89 88888.00 2020-09-30 10:19:10.909 274 11486.70 296.28 52325.93 88888.00 2020-09-30 10:19:11.409 274 11486.64 296.27 52325.96 88888.00 2020-09-30 10:19:11.909 274 11486.60 296.29 52325.91 88888.00 2020-09-30 10:19:12.409 274 11486.51 296.29 52325.95 88888.00 2020-09-30 10:19:12.909 274 11486.45 296.26 52325.96 88888.00 2020-09-30 10:19:13.409 274 11486.40 296.32 52325.96 88888.00 2020-09-30 10:19:13.909 274 11486.35 296.32 52325.93 88888.00 2020-09-30 10:19:14.409 274 11486.31 296.30 52325.93 88888.00 2020-09-30 10:19:14.909 274 11486.25 296.25 52325.93 88888.00 2020-09-30 10:19:15.409 274 11486.16 296.28 52325.93 88888.00 2020-09-30 10:19:15.909 274 11486.12 296.29 52325.98 88888.00 2020-09-30 10:19:16.409 274 11486.08 296.28 52326.00 88888.00 2020-09-30 10:19:16.909 274 11486.01 296.27 52326.01 88888.00 2020-09-30 10:19:17.409 274 11485.94 296.25 52325.97 88888.00 2020-09-30 10:19:17.909 274 11485.90 296.25 52325.93 88888.00 2020-09-30 10:19:18.409 274 11485.84 296.18 52325.87 88888.00 2020-09-30 10:19:18.909 274 11485.75 296.10 52325.84 88888.00 2020-09-30 10:19:19.409 274 11485.73 296.03 52325.88 88888.00 2020-09-30 10:19:19.909 274 11485.67 296.00 52325.90 88888.00 2020-09-30 10:19:20.409 274 11485.57 295.96 52325.86 88888.00 2020-09-30 10:19:20.909 274 11485.45 295.93 52325.83 88888.00 2020-09-30 10:19:21.409 274 11485.37 295.84 52325.84 88888.00 2020-09-30 10:19:21.909 274 11485.32 295.81 52325.86 88888.00 2020-09-30 10:19:22.409 274 11485.23 295.78 52325.83 88888.00 2020-09-30 10:19:22.909 274 11485.13 295.72 52325.81 88888.00 2020-09-30 10:19:23.409 274 11485.08 295.59 52325.81 88888.00 2020-09-30 10:19:24.409 274 11485.02 295.43 52325.81 88888.00 2020-09-30 10:19:24.909 274 11485.02 295.43 52325.74 88888.00 2020-09-30 10:19:25.409 274 11485.07 295.43 52325.70 88888.00 2020-09-30 10:19:25.909 274 11485.07 295.43 52325.70 88888.00 2020-09-30 10:19:26.409 274 11485.06 295.48 52325.70 88888.00 2020-09-30 10:19:26.909 274 11485.13 295.49 52325.70 88888.00 2020-09-30 10:19:27.409 274 11485.24 295.47 52325.66 88888.00 2020-09-30 10:19:27.909 274 11485.32 295.43 52325.65 88888.00 2020-09-30 10:19:28.409 274 11485.37 295.46 52325.64 88888.00 2020-09-30 10:19:28.909 274 11485.47 295.49 52325.69 88888.00 2020-09-30 10:19:29.409 274 11485.60 295.51 52325.69 88888.00 2020-09-30 10:19:29.909 274 11485.71 295.52 52325.57 88888.00 2020-09-30 10:19:30.409 274 11485.82 295.59 52325.61 88888.00 2020-09-30 10:19:30.909 274 11485.89 295.62 52325.64 88888.00 2020-09-30 10:19:31.409 274 11486.02 295.62 52325.62 88888.00 2020-09-30 10:19:31.909 274 11486.17 295.59 52325.63 88888.00 2020-09-30 10:19:32.409 274 11486.26 295.64 52325.64 88888.00 2020-09-30 10:19:32.909 274 11486.29 295.71 52325.66 88888.00 2020-09-30 10:19:33.409 274 11486.37 295.77 52325.70 88888.00 2020-09-30 10:19:33.909 274 11486.45 295.85 52325.71 88888.00 2020-09-30 10:19:34.409 274 11486.52 295.89 52325.66 88888.00 2020-09-30 10:19:34.909 274 11486.62 295.88 52325.72 88888.00 2020-09-30 10:19:35.409 274 11486.65 295.87 52325.76 88888.00 2020-09-30 10:19:35.909 274 11486.71 295.90 52325.80 88888.00 2020-09-30 10:19:36.409 274 11486.75 295.87 52325.84 88888.00 2020-09-30 10:19:36.909 274 11486.83 295.90 52325.89 88888.00 2020-09-30 10:19:37.409 274 11486.86 295.90 52325.93 88888.00 2020-09-30 10:19:37.909 274 11486.86 295.87 52325.98 88888.00 2020-09-30 10:19:38.409 274 11486.77 295.84 52325.97 88888.00 2020-09-30 10:19:38.909 274 11486.68 295.80 52326.00 88888.00 2020-09-30 10:19:39.409 274 11486.60 295.74 52326.02 88888.00 2020-09-30 10:19:39.909 274 11486.54 295.72 52326.05 88888.00 2020-09-30 10:19:40.409 274 11486.50 295.69 52326.13 88888.00 2020-09-30 10:19:40.909 274 11486.48 295.65 52326.09 88888.00 2020-09-30 10:19:41.409 274 11486.42 295.59 52326.10 88888.00 2020-09-30 10:19:41.909 274 11486.33 295.52 52326.15 88888.00 2020-09-30 10:19:42.409 274 11486.28 295.49 52326.16 88888.00 2020-09-30 10:19:42.909 274 11486.25 295.47 52326.20 88888.00 2020-09-30 10:19:43.409 274 11486.22 295.42 52326.20 88888.00 2020-09-30 10:19:43.909 274 11486.19 295.35 52326.18 88888.00 2020-09-30 10:19:44.409 274 11486.10 295.32 52326.19 88888.00 2020-09-30 10:19:44.909 274 11486.08 295.36 52326.20 88888.00 2020-09-30 10:19:45.409 274 11486.09 295.35 52326.17 88888.00 2020-09-30 10:19:45.909 274 11486.09 295.31 52326.19 88888.00 2020-09-30 10:19:46.409 274 11486.11 295.33 52326.24 88888.00 2020-09-30 10:19:46.909 274 11486.12 295.31 52326.24 88888.00 2020-09-30 10:19:47.409 274 11486.12 295.33 52326.22 88888.00 2020-09-30 10:19:47.909 274 11486.16 295.33 52326.18 88888.00 2020-09-30 10:19:48.409 274 11486.16 295.37 52326.16 88888.00 2020-09-30 10:19:48.909 274 11486.21 295.38 52326.19 88888.00 2020-09-30 10:19:49.409 274 11486.25 295.37 52326.19 88888.00 2020-09-30 10:19:49.909 274 11486.26 295.37 52326.19 88888.00 2020-09-30 10:19:50.409 274 11486.27 295.41 52326.20 88888.00 2020-09-30 10:19:50.909 274 11486.33 295.43 52326.20 88888.00 2020-09-30 10:19:51.409 274 11486.34 295.45 52326.22 88888.00 2020-09-30 10:19:51.909 274 11486.36 295.43 52326.25 88888.00 2020-09-30 10:19:52.409 274 11486.42 295.39 52326.24 88888.00 2020-09-30 10:19:52.909 274 11486.45 295.39 52326.20 88888.00 2020-09-30 10:19:53.409 274 11486.50 295.45 52326.19 88888.00 2020-09-30 10:19:53.909 274 11486.48 295.46 52326.19 88888.00 2020-09-30 10:19:54.409 274 11486.46 295.43 52326.24 88888.00 2020-09-30 10:19:54.909 274 11486.46 295.45 52326.25 88888.00 2020-09-30 10:19:55.409 274 11486.44 295.46 52326.26 88888.00 2020-09-30 10:19:55.909 274 11486.39 295.47 52326.26 88888.00 2020-09-30 10:19:56.409 274 11486.37 295.47 52326.32 88888.00 2020-09-30 10:19:56.909 274 11486.35 295.46 52326.35 88888.00 2020-09-30 10:19:57.409 274 11486.33 295.42 52326.34 88888.00 2020-09-30 10:19:57.909 274 11486.27 295.31 52326.35 88888.00 2020-09-30 10:19:58.409 274 11486.22 295.22 52326.36 88888.00 2020-09-30 10:19:58.909 274 11486.20 295.22 52326.34 88888.00 2020-09-30 10:19:59.409 274 11486.13 295.20 52326.34 88888.00 2020-09-30 10:19:59.909 274 11486.07 295.17 52326.39 88888.00 2020-09-30 10:20:00.409 274 11486.01 295.17 52326.39 88888.00 2020-09-30 10:20:00.909 274 11485.99 295.10 52326.35 88888.00 2020-09-30 10:20:01.409 274 11485.93 295.06 52326.35 88888.00 2020-09-30 10:20:01.909 274 11485.86 295.03 52326.35 88888.00 2020-09-30 10:20:02.409 274 11485.87 295.03 52326.41 88888.00 2020-09-30 10:20:02.909 274 11485.85 294.94 52326.43 88888.00 2020-09-30 10:20:03.409 274 11485.86 294.90 52326.41 88888.00 2020-09-30 10:20:03.909 274 11485.85 294.88 52326.39 88888.00 2020-09-30 10:20:04.410 274 11485.84 294.87 52326.36 88888.00 2020-09-30 10:20:04.910 274 11485.83 294.83 52326.34 88888.00 2020-09-30 10:20:05.410 274 11485.81 294.80 52326.33 88888.00 2020-09-30 10:20:05.910 274 11485.80 294.77 52326.33 88888.00 2020-09-30 10:20:06.410 274 11485.81 294.69 52326.31 88888.00 2020-09-30 10:20:06.910 274 11485.81 294.67 52326.29 88888.00 2020-09-30 10:20:07.410 274 11485.80 294.65 52326.33 88888.00 2020-09-30 10:20:07.910 274 11485.80 294.64 52326.32 88888.00 2020-09-30 10:20:08.410 274 11485.80 294.63 52326.29 88888.00 2020-09-30 10:20:08.910 274 11485.85 294.61 52326.29 88888.00 2020-09-30 10:20:09.409 274 11485.92 294.61 52326.33 88888.00 2020-09-30 10:20:09.909 274 11485.96 294.60 52326.28 88888.00 2020-09-30 10:20:10.409 274 11486.03 294.56 52326.28 88888.00 2020-09-30 10:20:10.909 274 11486.08 294.56 52326.32 88888.00 2020-09-30 10:20:11.409 274 11486.17 294.59 52326.29 88888.00 2020-09-30 10:20:11.909 274 11486.27 294.59 52326.29 88888.00 2020-09-30 10:20:12.409 274 11486.39 294.61 52326.31 88888.00 2020-09-30 10:20:12.909 274 11486.46 294.64 52326.27 88888.00 2020-09-30 10:20:13.409 274 11486.60 294.71 52326.26 88888.00 2020-09-30 10:20:13.909 274 11486.70 294.80 52326.32 88888.00 2020-09-30 10:20:14.409 274 11486.83 294.83 52326.36 88888.00 2020-09-30 10:20:14.909 274 11486.91 294.90 52326.37 88888.00 2020-09-30 10:20:15.909 274 11487.06 294.94 52326.48 88888.00 2020-09-30 10:20:16.409 274 11487.07 295.02 52326.51 88888.00 2020-09-30 10:20:16.909 274 11487.05 295.04 52326.53 88888.00 2020-09-30 10:20:17.409 274 11487.05 295.08 52326.55 88888.00 2020-09-30 10:20:17.909 274 11487.06 295.13 52326.57 88888.00 2020-09-30 10:20:18.409 274 11487.06 295.11 52326.60 88888.00 2020-09-30 10:20:18.909 274 11487.00 295.10 52326.61 88888.00 2020-09-30 10:20:19.409 274 11486.95 295.09 52326.69 88888.00 2020-09-30 10:20:19.909 274 11486.89 295.04 52326.73 88888.00 2020-09-30 10:20:20.409 274 11486.87 295.00 52326.75 88888.00 2020-09-30 10:20:20.909 274 11486.82 294.97 52326.79 88888.00 2020-09-30 10:20:21.409 274 11486.73 294.94 52326.84 88888.00 2020-09-30 10:20:21.909 274 11486.61 294.91 52326.85 88888.00 2020-09-30 10:20:22.409 274 11486.50 294.88 52326.87 88888.00 2020-09-30 10:20:22.909 274 11486.43 294.85 52326.88 88888.00 2020-09-30 10:20:23.409 274 11486.38 294.85 52326.94 88888.00 2020-09-30 10:20:23.909 274 11486.31 294.82 52326.99 88888.00 2020-09-30 10:20:24.409 274 11486.22 294.81 52327.02 88888.00 2020-09-30 10:20:24.909 274 11486.17 294.77 52327.03 88888.00 2020-09-30 10:20:25.409 274 11486.10 294.71 52326.99 88888.00 2020-09-30 10:20:25.909 274 11486.04 294.64 52326.95 88888.00 2020-09-30 10:20:26.409 274 11485.91 294.62 52326.98 88888.00 2020-09-30 10:20:26.909 274 11485.85 294.64 52327.01 88888.00 2020-09-30 10:20:27.409 274 11485.81 294.67 52327.02 88888.00 2020-09-30 10:20:27.909 274 11485.74 294.64 52327.02 88888.00 2020-09-30 10:20:28.409 274 11485.65 294.56 52327.01 88888.00 2020-09-30 10:20:28.909 274 11485.64 294.54 52327.02 88888.00 2020-09-30 10:20:29.409 274 11485.60 294.50 52327.01 88888.00 2020-09-30 10:20:29.909 274 11485.57 294.51 52326.97 88888.00 2020-09-30 10:20:30.409 274 11485.54 294.51 52326.96 88888.00 2020-09-30 10:20:30.909 274 11485.49 294.49 52326.98 88888.00 2020-09-30 10:20:31.409 274 11485.51 294.46 52326.97 88888.00 2020-09-30 10:20:31.909 274 11485.56 294.45 52326.96 88888.00 2020-09-30 10:20:32.409 274 11485.55 294.49 52326.92 88888.00 2020-09-30 10:20:32.909 274 11485.55 294.46 52326.88 88888.00 2020-09-30 10:20:33.409 274 11485.54 294.44 52326.93 88888.00 2020-09-30 10:20:33.909 274 11485.54 294.41 52326.94 88888.00 2020-09-30 10:20:34.409 274 11485.57 294.38 52326.95 88888.00 2020-09-30 10:20:34.909 274 11485.64 294.38 52326.93 88888.00 2020-09-30 10:20:35.409 274 11485.60 294.40 52326.96 88888.00 2020-09-30 10:20:35.909 274 11485.61 294.39 52326.98 88888.00 2020-09-30 10:20:36.409 274 11485.59 294.34 52326.95 88888.00 2020-09-30 10:20:36.909 274 11485.59 294.33 52326.94 88888.00 2020-09-30 10:20:37.409 274 11485.65 294.34 52326.92 88888.00 2020-09-30 10:20:37.909 274 11485.69 294.34 52326.88 88888.00 2020-09-30 10:20:38.409 274 11485.74 294.32 52326.88 88888.00 2020-09-30 10:20:38.909 274 11485.76 294.32 52326.88 88888.00 2020-09-30 10:20:39.409 274 11485.77 294.30 52326.89 88888.00 2020-09-30 10:20:39.909 274 11485.85 294.29 52326.93 88888.00 2020-09-30 10:20:40.409 274 11485.91 294.29 52326.95 88888.00 2020-09-30 10:20:40.909 274 11485.96 294.26 52326.95 88888.00 2020-09-30 10:20:41.409 274 11486.03 294.25 52326.93 88888.00 2020-09-30 10:20:41.909 274 11486.11 294.25 52326.93 88888.00 2020-09-30 10:20:42.409 274 11486.17 294.31 52326.90 88888.00 2020-09-30 10:20:42.909 274 11486.19 294.32 52326.89 88888.00 2020-09-30 10:20:43.409 274 11486.26 294.34 52326.93 88888.00 2020-09-30 10:20:43.909 274 11486.34 294.40 52326.93 88888.00 2020-09-30 10:20:44.409 274 11486.33 294.43 52326.93 88888.00 2020-09-30 10:20:44.909 274 11486.33 294.42 52326.94 88888.00 2020-09-30 10:20:45.409 274 11486.34 294.44 52326.96 88888.00 2020-09-30 10:20:45.910 274 11486.35 294.50 52326.98 88888.00 2020-09-30 10:20:46.410 274 11486.37 294.48 52326.98 88888.00 2020-09-30 10:20:46.910 274 11486.36 294.54 52327.05 88888.00 2020-09-30 10:20:47.410 274 11486.39 294.58 52327.06 88888.00 2020-09-30 10:20:47.910 274 11486.43 294.59 52327.02 88888.00 2020-09-30 10:20:48.410 274 11486.46 294.58 52327.02 88888.00 2020-09-30 10:20:48.910 274 11486.48 294.61 52327.04 88888.00 2020-09-30 10:20:49.410 274 11486.48 294.68 52327.05 88888.00 2020-09-30 10:20:49.910 274 11486.48 294.67 52327.05 88888.00 2020-09-30 10:20:50.410 274 11486.47 294.67 52327.07 88888.00 2020-09-30 10:20:50.910 274 11486.52 294.69 52327.11 88888.00 2020-09-30 10:20:51.410 274 11486.55 294.72 52327.11 88888.00 2020-09-30 10:20:51.910 274 11486.55 294.75 52327.14 88888.00 2020-09-30 10:20:52.410 274 11486.59 294.80 52327.15 88888.00 2020-09-30 10:20:52.910 274 11486.57 294.84 52327.16 88888.00 2020-09-30 10:20:53.410 274 11486.61 294.87 52327.16 88888.00 2020-09-30 10:20:53.910 274 11486.64 294.85 52327.17 88888.00 2020-09-30 10:20:54.410 274 11486.64 294.83 52327.16 88888.00 2020-09-30 10:20:54.910 274 11486.61 294.88 52327.19 88888.00 2020-09-30 10:20:55.410 274 11486.60 294.92 52327.17 88888.00 2020-09-30 10:20:55.910 274 11486.54 294.92 52327.16 88888.00 2020-09-30 10:20:56.410 274 11486.54 294.90 52327.21 88888.00 2020-09-30 10:20:56.910 274 11486.50 294.92 52327.25 88888.00 2020-09-30 10:20:57.410 274 11486.45 294.89 52327.24 88888.00 2020-09-30 10:20:57.910 274 11486.47 294.84 52327.25 88888.00 2020-09-30 10:20:58.410 274 11486.46 294.87 52327.27 88888.00 2020-09-30 10:20:58.910 274 11486.43 294.88 52327.29 88888.00 2020-09-30 10:20:59.410 274 11486.40 294.89 52327.32 88888.00 2020-09-30 10:20:59.910 274 11486.37 294.89 52327.36 88888.00 2020-09-30 10:21:00.410 274 11486.31 294.89 52327.34 88888.00 2020-09-30 10:21:00.910 274 11486.29 294.88 52327.36 88888.00 2020-09-30 10:21:01.410 274 11486.22 294.88 52327.38 88888.00 2020-09-30 10:21:01.910 274 11486.16 294.90 52327.34 88888.00 2020-09-30 10:21:02.410 274 11486.08 294.87 52327.39 88888.00 2020-09-30 10:21:02.910 274 11485.99 294.82 52327.41 88888.00 2020-09-30 10:21:03.910 274 11485.91 294.77 52327.41 88888.00 2020-09-30 10:21:04.410 274 11485.91 294.72 52327.37 88888.00 2020-09-30 10:21:04.910 274 11485.87 294.68 52327.37 88888.00 2020-09-30 10:21:05.410 274 11485.75 294.71 52327.39 88888.00 2020-09-30 10:21:05.910 274 11485.69 294.65 52327.38 88888.00 2020-09-30 10:21:06.410 274 11485.72 294.63 52327.33 88888.00 2020-09-30 10:21:06.910 274 11485.69 294.60 52327.31 88888.00 2020-09-30 10:21:07.410 274 11485.67 294.53 52327.39 88888.00 2020-09-30 10:21:07.910 274 11485.63 294.50 52327.39 88888.00 2020-09-30 10:21:08.410 274 11485.63 294.49 52327.37 88888.00 2020-09-30 10:21:08.910 274 11485.66 294.45 52327.34 88888.00 2020-09-30 10:21:09.410 274 11485.66 294.51 52327.34 88888.00 2020-09-30 10:21:09.910 274 11485.73 294.51 52327.31 88888.00 2020-09-30 10:21:10.410 274 11485.72 294.49 52327.33 88888.00 2020-09-30 10:21:10.910 274 11485.73 294.49 52327.31 88888.00 2020-09-30 10:21:11.410 274 11485.75 294.51 52327.25 88888.00 2020-09-30 10:21:11.910 274 11485.83 294.52 52327.22 88888.00 2020-09-30 10:21:12.410 274 11485.84 294.49 52327.20 88888.00 2020-09-30 10:21:12.910 274 11485.87 294.43 52327.20 88888.00 2020-09-30 10:21:13.410 274 11485.89 294.41 52327.21 88888.00 2020-09-30 10:21:13.910 274 11485.92 294.42 52327.21 88888.00 2020-09-30 10:21:14.410 274 11485.95 294.42 52327.19 88888.00 2020-09-30 10:21:14.910 274 11486.00 294.44 52327.19 88888.00 2020-09-30 10:21:15.410 274 11486.01 294.42 52327.19 88888.00 2020-09-30 10:21:15.910 274 11486.09 294.40 52327.16 88888.00 2020-09-30 10:21:16.410 274 11486.10 294.43 52327.17 88888.00 2020-09-30 10:21:16.910 274 11486.17 294.41 52327.17 88888.00 2020-09-30 10:21:17.410 274 11486.24 294.39 52327.20 88888.00 2020-09-30 10:21:17.910 274 11486.28 294.33 52327.15 88888.00 2020-09-30 10:21:18.410 274 11486.36 294.30 52327.14 88888.00 2020-09-30 10:21:18.910 274 11486.42 294.30 52327.12 88888.00 2020-09-30 10:21:19.410 274 11486.44 294.27 52327.06 88888.00 2020-09-30 10:21:19.910 274 11486.43 294.25 52327.10 88888.00 2020-09-30 10:21:20.410 274 11486.45 294.22 52327.13 88888.00 2020-09-30 10:21:20.910 274 11486.47 294.22 52327.11 88888.00 2020-09-30 10:21:21.410 274 11486.51 294.14 52327.07 88888.00 2020-09-30 10:21:21.910 274 11486.54 294.12 52327.02 88888.00 2020-09-30 10:21:22.410 274 11486.54 294.07 52327.05 88888.00 2020-09-30 10:21:22.910 274 11486.56 294.03 52327.10 88888.00 2020-09-30 10:21:23.410 274 11486.57 293.98 52327.11 88888.00 2020-09-30 10:21:23.910 274 11486.56 293.93 52327.07 88888.00 2020-09-30 10:21:24.410 274 11486.53 293.91 52327.06 88888.00 2020-09-30 10:21:24.910 274 11486.55 293.81 52327.03 88888.00 2020-09-30 10:21:25.410 274 11486.60 293.75 52327.02 88888.00 2020-09-30 10:21:25.910 274 11486.64 293.76 52327.01 88888.00 2020-09-30 10:21:26.410 274 11486.61 293.76 52326.98 88888.00 2020-09-30 10:21:27.411 274 11486.62 293.72 52326.89 88888.00 2020-09-30 10:21:27.911 274 11486.62 293.68 52326.87 88888.00 2020-09-30 10:21:28.411 274 11486.63 293.68 52326.84 88888.00 2020-09-30 10:21:28.911 274 11486.69 293.68 52326.83 88888.00 2020-09-30 10:21:29.411 274 11486.69 293.68 52326.85 88888.00 2020-09-30 10:21:29.911 274 11486.68 293.67 52326.86 88888.00 2020-09-30 10:21:30.411 274 11486.69 293.64 52326.87 88888.00 2020-09-30 10:21:30.911 274 11486.72 293.61 52326.83 88888.00 2020-09-30 10:21:31.411 274 11486.74 293.56 52326.79 88888.00 2020-09-30 10:21:31.911 274 11486.77 293.59 52326.80 88888.00 2020-09-30 10:21:32.410 274 11486.73 293.65 52326.81 88888.00 2020-09-30 10:21:32.910 274 11486.68 293.65 52326.80 88888.00 2020-09-30 10:21:33.410 274 11486.69 293.63 52326.75 88888.00 2020-09-30 10:21:33.910 274 11486.69 293.61 52326.73 88888.00 2020-09-30 10:21:34.410 274 11486.69 293.61 52326.71 88888.00 2020-09-30 10:21:34.910 274 11486.65 293.54 52326.72 88888.00 2020-09-30 10:21:35.410 274 11486.66 293.48 52326.75 88888.00 2020-09-30 10:21:35.910 274 11486.66 293.47 52326.79 88888.00 2020-09-30 10:21:36.410 274 11486.61 293.47 52326.80 88888.00 2020-09-30 10:21:37.410 274 11486.57 293.41 52326.69 88888.00 2020-09-30 10:21:37.910 274 11486.57 293.44 52326.72 88888.00 2020-09-30 10:21:38.410 274 11486.56 293.43 52326.75 88888.00 2020-09-30 10:21:38.910 274 11486.54 293.42 52326.71 88888.00 2020-09-30 10:21:39.410 274 11486.55 293.44 52326.70 88888.00 2020-09-30 10:21:39.910 274 11486.52 293.43 52326.71 88888.00 2020-09-30 10:21:40.410 274 11486.50 293.42 52326.75 88888.00 2020-09-30 10:21:40.910 274 11486.45 293.39 52326.76 88888.00 2020-09-30 10:21:41.410 274 11486.39 293.34 52326.80 88888.00 2020-09-30 10:21:41.910 274 11486.39 293.35 52326.80 88888.00 2020-09-30 10:21:42.410 274 11486.38 293.33 52326.78 88888.00 2020-09-30 10:21:42.910 274 11486.34 293.34 52326.77 88888.00 2020-09-30 10:21:43.410 274 11486.31 293.32 52326.79 88888.00 2020-09-30 10:21:43.910 274 11486.33 293.27 52326.76 88888.00 2020-09-30 10:21:44.410 274 11486.29 293.27 52326.76 88888.00 2020-09-30 10:21:44.910 274 11486.28 293.23 52326.77 88888.00 2020-09-30 10:21:45.410 274 11486.27 293.26 52326.73 88888.00 2020-09-30 10:21:45.910 274 11486.29 293.25 52326.75 88888.00 2020-09-30 10:21:46.410 274 11486.28 293.19 52326.78 88888.00 2020-09-30 10:21:47.410 274 11486.25 293.12 52326.72 88888.00 2020-09-30 10:21:47.910 274 11486.22 293.09 52326.69 88888.00 2020-09-30 10:21:48.410 274 11486.22 293.08 52326.64 88888.00 2020-09-30 10:21:48.910 274 11486.21 293.01 52326.66 88888.00 2020-09-30 10:21:49.410 274 11486.22 292.98 52326.66 88888.00 2020-09-30 10:21:49.910 274 11486.25 293.00 52326.66 88888.00 2020-09-30 10:21:50.410 274 11486.30 292.97 52326.63 88888.00 2020-09-30 10:21:50.910 274 11486.36 292.97 52326.58 88888.00 2020-09-30 10:21:51.410 274 11486.38 292.98 52326.53 88888.00 2020-09-30 10:21:51.910 274 11486.42 292.99 52326.49 88888.00 2020-09-30 10:21:52.410 274 11486.44 293.01 52326.52 88888.00 2020-09-30 10:21:52.910 274 11486.46 292.99 52326.57 88888.00 2020-09-30 10:21:53.410 274 11486.52 292.97 52326.58 88888.00 2020-09-30 10:21:53.910 274 11486.55 292.96 52326.55 88888.00 2020-09-30 10:21:54.410 274 11486.62 292.93 52326.57 88888.00 2020-09-30 10:21:54.910 274 11486.62 292.94 52326.58 88888.00 2020-09-30 10:21:55.410 274 11486.65 292.99 52326.55 88888.00 2020-09-30 10:21:55.910 274 11486.64 292.97 52326.54 88888.00 2020-09-30 10:21:56.410 274 11486.68 292.99 52326.57 88888.00 2020-09-30 10:21:56.910 274 11486.70 292.96 52326.53 88888.00 2020-09-30 10:21:57.410 274 11486.75 292.91 52326.52 88888.00 2020-09-30 10:21:57.910 274 11486.87 292.95 52326.54 88888.00 2020-09-30 10:21:58.410 274 11486.87 292.96 52326.58 88888.00 2020-09-30 10:21:58.910 274 11486.86 292.95 52326.60 88888.00 2020-09-30 10:21:59.410 274 11486.82 292.95 52326.60 88888.00 2020-09-30 10:21:59.910 274 11486.86 292.94 52326.62 88888.00 2020-09-30 10:22:00.410 274 11486.90 292.93 52326.61 88888.00 2020-09-30 10:22:00.910 274 11486.92 292.93 52326.62 88888.00 2020-09-30 10:22:01.410 274 11486.92 292.90 52326.68 88888.00 2020-09-30 10:22:01.910 274 11486.95 292.86 52326.66 88888.00 2020-09-30 10:22:02.411 274 11486.99 292.83 52326.68 88888.00 2020-09-30 10:22:02.911 274 11487.00 292.77 52326.67 88888.00 2020-09-30 10:22:03.411 274 11486.98 292.72 52326.63 88888.00 2020-09-30 10:22:03.911 274 11487.01 292.72 52326.60 88888.00 2020-09-30 10:22:04.411 274 11487.04 292.69 52326.59 88888.00 2020-09-30 10:22:04.911 274 11486.99 292.66 52326.58 88888.00 2020-09-30 10:22:05.411 274 11486.98 292.69 52326.60 88888.00 2020-09-30 10:22:05.911 274 11486.94 292.61 52326.63 88888.00 2020-09-30 10:22:06.411 274 11486.87 292.59 52326.67 88888.00 2020-09-30 10:22:06.911 274 11486.86 292.62 52326.72 88888.00 2020-09-30 10:22:07.410 274 11486.92 292.58 52326.68 88888.00 2020-09-30 10:22:07.910 274 11486.94 292.54 52326.68 88888.00 2020-09-30 10:22:08.410 274 11486.90 292.51 52326.67 88888.00 2020-09-30 10:22:08.910 274 11486.90 292.48 52326.66 88888.00 2020-09-30 10:22:09.410 274 11486.91 292.43 52326.66 88888.00 2020-09-30 10:22:09.910 274 11486.91 292.41 52326.67 88888.00 2020-09-30 10:22:10.410 274 11486.87 292.43 52326.64 88888.00 2020-09-30 10:22:10.910 274 11486.89 292.48 52326.68 88888.00 2020-09-30 10:22:11.410 274 11486.88 292.45 52326.70 88888.00 2020-09-30 10:22:11.910 274 11486.89 292.39 52326.69 88888.00 2020-09-30 10:22:12.410 274 11486.88 292.35 52326.68 88888.00 2020-09-30 10:22:12.910 274 11486.88 292.32 52326.64 88888.00 2020-09-30 10:22:13.410 274 11486.88 292.30 52326.64 88888.00 2020-09-30 10:22:13.910 274 11486.89 292.30 52326.64 88888.00 2020-09-30 10:22:14.410 274 11486.91 292.28 52326.64 88888.00 2020-09-30 10:22:14.910 274 11486.88 292.22 52326.66 88888.00 2020-09-30 10:22:15.410 274 11486.85 292.21 52326.66 88888.00 2020-09-30 10:22:15.910 274 11486.86 292.16 52326.69 88888.00 2020-09-30 10:22:16.410 274 11486.86 292.16 52326.66 88888.00 2020-09-30 10:22:16.910 274 11486.86 292.15 52326.60 88888.00 2020-09-30 10:22:17.410 274 11486.86 292.17 52326.64 88888.00 2020-09-30 10:22:17.910 274 11486.86 292.13 52326.68 88888.00 2020-09-30 10:22:18.410 274 11486.87 292.11 52326.67 88888.00 2020-09-30 10:22:18.910 274 11486.86 292.08 52326.63 88888.00 2020-09-30 10:22:19.410 274 11486.88 292.08 52326.60 88888.00 2020-09-30 10:22:19.910 274 11486.95 292.07 52326.61 88888.00 2020-09-30 10:22:20.410 274 11486.97 292.08 52326.61 88888.00 2020-09-30 10:22:20.910 274 11486.98 292.08 52326.60 88888.00 2020-09-30 10:22:21.410 274 11486.94 292.07 52326.59 88888.00 2020-09-30 10:22:21.910 274 11486.94 292.04 52326.59 88888.00 2020-09-30 10:22:22.410 274 11486.97 292.04 52326.58 88888.00 2020-09-30 10:22:22.910 274 11486.99 292.02 52326.57 88888.00 2020-09-30 10:22:23.410 274 11487.00 292.01 52326.54 88888.00 2020-09-30 10:22:23.910 274 11486.98 291.96 52326.55 88888.00 2020-09-30 10:22:24.410 274 11486.98 291.97 52326.61 88888.00 2020-09-30 10:22:24.910 274 11486.96 291.96 52326.61 88888.00 2020-09-30 10:22:25.410 274 11486.92 291.96 52326.62 88888.00 2020-09-30 10:22:25.910 274 11486.95 291.91 52326.59 88888.00 2020-09-30 10:22:26.410 274 11486.99 291.86 52326.57 88888.00 2020-09-30 10:22:26.910 274 11487.01 291.81 52326.54 88888.00 2020-09-30 10:22:27.411 274 11486.96 291.79 52326.53 88888.00 2020-09-30 10:22:27.911 274 11486.92 291.78 52326.54 88888.00 2020-09-30 10:22:28.411 274 11486.94 291.79 52326.55 88888.00 2020-09-30 10:22:28.911 274 11486.95 291.70 52326.52 88888.00 2020-09-30 10:22:29.411 274 11486.92 291.63 52326.50 88888.00 2020-09-30 10:22:29.911 274 11486.89 291.62 52326.52 88888.00 2020-09-30 10:22:30.411 274 11486.85 291.63 52326.53 88888.00 2020-09-30 10:22:30.911 274 11486.82 291.60 52326.53 88888.00 2020-09-30 10:22:31.411 274 11486.81 291.57 52326.53 88888.00 2020-09-30 10:22:31.911 274 11486.80 291.50 52326.52 88888.00 2020-09-30 10:22:32.410 274 11486.79 291.51 52326.49 88888.00 2020-09-30 10:22:32.910 274 11486.74 291.54 52326.50 88888.00 2020-09-30 10:22:33.410 274 11486.77 291.53 52326.49 88888.00 2020-09-30 10:22:33.910 274 11486.70 291.50 52326.48 88888.00 2020-09-30 10:22:34.410 274 11486.71 291.40 52326.48 88888.00 2020-09-30 10:22:34.910 274 11486.72 291.34 52326.46 88888.00 2020-09-30 10:22:35.410 274 11486.70 291.34 52326.43 88888.00 2020-09-30 10:22:35.910 274 11486.69 291.35 52326.44 88888.00 2020-09-30 10:22:36.410 274 11486.74 291.34 52326.48 88888.00 2020-09-30 10:22:36.910 274 11486.71 291.34 52326.46 88888.00 2020-09-30 10:22:37.410 274 11486.72 291.31 52326.43 88888.00 2020-09-30 10:22:37.910 274 11486.75 291.32 52326.50 88888.00 2020-09-30 10:22:38.410 274 11486.69 291.33 52326.51 88888.00 2020-09-30 10:22:38.910 274 11486.64 291.30 52326.52 88888.00 2020-09-30 10:22:39.410 274 11486.64 291.25 52326.52 88888.00 2020-09-30 10:22:39.910 274 11486.64 291.22 52326.52 88888.00 2020-09-30 10:22:40.410 274 11486.66 291.23 52326.50 88888.00 2020-09-30 10:22:40.910 274 11486.69 291.24 52326.51 88888.00 2020-09-30 10:22:41.410 274 11486.70 291.23 52326.53 88888.00 2020-09-30 10:22:41.910 274 11486.75 291.19 52326.52 88888.00 2020-09-30 10:22:42.410 274 11486.78 291.16 52326.51 88888.00 2020-09-30 10:22:42.910 274 11486.74 291.19 52326.49 88888.00 2020-09-30 10:22:43.410 274 11486.75 291.19 52326.50 88888.00 2020-09-30 10:22:43.910 274 11486.74 291.20 52326.53 88888.00 2020-09-30 10:22:44.410 274 11486.74 291.17 52326.53 88888.00 2020-09-30 10:22:44.910 274 11486.72 291.10 52326.55 88888.00 2020-09-30 10:22:45.410 274 11486.72 291.05 52326.54 88888.00 2020-09-30 10:22:45.910 274 11486.66 291.06 52326.54 88888.00 2020-09-30 10:22:46.410 274 11486.68 291.03 52326.59 88888.00 2020-09-30 10:22:46.910 274 11486.62 291.05 52326.60 88888.00 2020-09-30 10:22:47.410 274 11486.62 291.01 52326.61 88888.00 2020-09-30 10:22:47.910 274 11486.64 290.99 52326.60 88888.00 2020-09-30 10:22:48.410 274 11486.64 291.01 52326.62 88888.00 2020-09-30 10:22:48.910 274 11486.62 291.06 52326.66 88888.00 2020-09-30 10:22:49.410 274 11486.64 291.04 52326.67 88888.00 2020-09-30 10:22:49.910 274 11486.66 291.03 52326.64 88888.00 2020-09-30 10:22:50.410 274 11486.66 291.03 52326.59 88888.00 2020-09-30 10:22:50.910 274 11486.65 290.97 52326.63 88888.00 2020-09-30 10:22:51.410 274 11486.65 290.95 52326.61 88888.00 2020-09-30 10:22:51.910 274 11486.64 290.96 52326.62 88888.00 2020-09-30 10:22:52.410 274 11486.64 291.00 52326.64 88888.00 2020-09-30 10:22:52.910 274 11486.60 291.01 52326.62 88888.00 2020-09-30 10:22:53.410 274 11486.60 290.96 52326.60 88888.00 2020-09-30 10:22:53.910 274 11486.61 290.93 52326.55 88888.00 2020-09-30 10:22:54.410 274 11486.63 290.92 52326.50 88888.00 2020-09-30 10:22:54.910 274 11486.64 290.89 52326.51 88888.00 2020-09-30 10:22:55.410 274 11486.65 290.93 52326.53 88888.00 2020-09-30 10:22:55.910 274 11486.65 290.92 52326.53 88888.00 2020-09-30 10:22:56.410 274 11486.60 290.91 52326.57 88888.00 2020-09-30 10:22:56.910 274 11486.60 290.92 52326.57 88888.00 2020-09-30 10:22:57.410 274 11486.60 290.92 52326.57 88888.00 2020-09-30 10:22:57.910 274 11486.60 290.85 52326.55 88888.00 2020-09-30 10:22:59.410 274 11486.54 290.83 52326.57 88888.00 2020-09-30 10:22:59.910 274 11486.56 290.83 52326.55 88888.00 2020-09-30 10:23:00.410 274 11486.54 290.83 52326.52 88888.00 2020-09-30 10:23:00.910 274 11486.59 290.82 52326.58 88888.00 2020-09-30 10:23:01.410 274 11486.57 290.78 52326.57 88888.00 2020-09-30 10:23:01.910 274 11486.60 290.76 52326.51 88888.00 2020-09-30 10:23:02.410 274 11486.59 290.74 52326.52 88888.00 2020-09-30 10:23:02.910 274 11486.57 290.74 52326.53 88888.00 2020-09-30 10:23:03.410 274 11486.59 290.71 52326.54 88888.00 2020-09-30 10:23:03.910 274 11486.61 290.68 52326.57 88888.00 2020-09-30 10:23:04.410 274 11486.60 290.64 52326.58 88888.00 2020-09-30 10:23:04.910 274 11486.57 290.65 52326.55 88888.00 2020-09-30 10:23:05.410 274 11486.57 290.63 52326.60 88888.00 2020-09-30 10:23:05.910 274 11486.54 290.65 52326.61 88888.00 2020-09-30 10:23:06.410 274 11486.56 290.67 52326.60 88888.00 2020-09-30 10:23:06.910 274 11486.60 290.63 52326.61 88888.00 2020-09-30 10:23:07.410 274 11486.54 290.62 52326.61 88888.00 2020-09-30 10:23:07.910 274 11486.52 290.58 52326.60 88888.00 2020-09-30 10:23:08.910 274 11486.54 290.55 52326.57 88888.00 2020-09-30 10:23:09.410 274 11486.54 290.57 52326.57 88888.00 2020-09-30 10:23:09.910 274 11486.50 290.58 52326.58 88888.00 2020-09-30 10:23:10.410 274 11486.48 290.55 52326.59 88888.00 2020-09-30 10:23:10.910 274 11486.45 290.53 52326.58 88888.00 2020-09-30 10:23:11.410 274 11486.46 290.52 52326.59 88888.00 2020-09-30 10:23:11.910 274 11486.50 290.53 52326.59 88888.00 2020-09-30 10:23:12.410 274 11486.48 290.51 52326.60 88888.00 2020-09-30 10:23:12.910 274 11486.48 290.52 52326.60 88888.00 2020-09-30 10:23:13.410 274 11486.51 290.49 52326.60 88888.00 2020-09-30 10:23:13.911 274 11486.50 290.46 52326.62 88888.00 2020-09-30 10:23:14.411 274 11486.50 290.45 52326.58 88888.00 2020-09-30 10:23:14.911 274 11486.51 290.43 52326.59 88888.00 2020-09-30 10:23:15.411 274 11486.50 290.41 52326.66 88888.00 2020-09-30 10:23:15.911 274 11486.50 290.38 52326.63 88888.00 2020-09-30 10:23:16.411 274 11486.48 290.32 52326.60 88888.00 2020-09-30 10:23:16.911 274 11486.44 290.29 52326.60 88888.00 2020-09-30 10:23:17.411 274 11486.46 290.31 52326.60 88888.00 2020-09-30 10:23:17.911 274 11486.51 290.29 52326.58 88888.00 2020-09-30 10:23:18.912 274 11486.47 290.29 52326.66 88888.00 2020-09-30 10:23:19.412 274 11486.43 290.29 52326.66 88888.00 2020-09-30 10:23:19.912 274 11486.43 290.29 52326.64 88888.00 2020-09-30 10:23:20.412 274 11486.45 290.28 52326.64 88888.00 2020-09-30 10:23:20.912 274 11486.45 290.26 52326.63 88888.00 2020-09-30 10:23:21.412 274 11486.43 290.28 52326.64 88888.00 2020-09-30 10:23:21.912 274 11486.43 290.26 52326.66 88888.00 2020-09-30 10:23:22.412 274 11486.43 290.29 52326.67 88888.00 2020-09-30 10:23:22.912 274 11486.44 290.26 52326.64 88888.00 2020-09-30 10:23:23.412 274 11486.43 290.23 52326.62 88888.00 2020-09-30 10:23:23.912 274 11486.45 290.28 52326.66 88888.00 2020-09-30 10:23:24.412 274 11486.46 290.32 52326.67 88888.00 2020-09-30 10:23:24.912 274 11486.46 290.23 52326.67 88888.00 2020-09-30 10:23:25.412 274 11486.48 290.22 52326.69 88888.00 2020-09-30 10:23:25.912 274 11486.47 290.27 52326.71 88888.00 2020-09-30 10:23:26.412 274 11486.47 290.24 52326.73 88888.00 2020-09-30 10:23:26.912 274 11486.48 290.23 52326.73 88888.00 2020-09-30 10:23:27.412 274 11486.51 290.27 52326.70 88888.00 2020-09-30 10:23:27.912 274 11486.52 290.23 52326.68 88888.00 2020-09-30 10:23:28.412 274 11486.52 290.25 52326.68 88888.00 2020-09-30 10:23:28.911 274 11486.52 290.26 52326.72 88888.00 2020-09-30 10:23:29.411 274 11486.56 290.23 52326.73 88888.00 2020-09-30 10:23:29.911 274 11486.60 290.22 52326.73 88888.00 2020-09-30 10:23:30.411 274 11486.63 290.18 52326.76 88888.00 2020-09-30 10:23:30.911 274 11486.66 290.17 52326.76 88888.00 2020-09-30 10:23:31.411 274 11486.65 290.15 52326.78 88888.00 2020-09-30 10:23:31.911 274 11486.70 290.15 52326.79 88888.00 2020-09-30 10:23:32.411 274 11486.73 290.19 52326.79 88888.00 2020-09-30 10:23:32.911 274 11486.73 290.19 52326.81 88888.00 2020-09-30 10:23:33.411 274 11486.66 290.17 52326.84 88888.00 2020-09-30 10:23:33.911 274 11486.64 290.18 52326.83 88888.00 2020-09-30 10:23:34.411 274 11486.65 290.14 52326.81 88888.00 2020-09-30 10:23:34.911 274 11486.66 290.12 52326.84 88888.00 2020-09-30 10:23:35.411 274 11486.70 290.12 52326.83 88888.00 2020-09-30 10:23:35.911 274 11486.68 290.09 52326.79 88888.00 2020-09-30 10:23:36.411 274 11486.65 290.10 52326.77 88888.00 2020-09-30 10:23:36.911 274 11486.65 290.10 52326.78 88888.00 2020-09-30 10:23:37.411 274 11486.63 290.09 52326.80 88888.00 2020-09-30 10:23:37.911 274 11486.61 290.04 52326.83 88888.00 2020-09-30 10:23:38.411 274 11486.56 290.05 52326.81 88888.00 2020-09-30 10:23:38.911 274 11486.56 290.05 52326.83 88888.00 2020-09-30 10:23:39.411 274 11486.55 290.06 52326.84 88888.00 2020-09-30 10:23:39.911 274 11486.59 290.07 52326.81 88888.00 2020-09-30 10:23:40.411 274 11486.54 290.05 52326.80 88888.00 2020-09-30 10:23:40.911 274 11486.56 290.03 52326.81 88888.00 2020-09-30 10:23:41.411 274 11486.59 290.05 52326.85 88888.00 2020-09-30 10:23:41.911 274 11486.60 290.06 52326.87 88888.00 2020-09-30 10:23:42.411 274 11486.55 290.08 52326.83 88888.00 2020-09-30 10:23:42.911 274 11486.54 290.02 52326.81 88888.00 2020-09-30 10:23:43.411 274 11486.53 290.00 52326.84 88888.00 2020-09-30 10:23:43.911 274 11486.52 290.05 52326.86 88888.00 2020-09-30 10:23:44.411 274 11486.52 290.02 52326.86 88888.00 2020-09-30 10:23:44.911 274 11486.52 290.00 52326.86 88888.00 2020-09-30 10:23:45.411 274 11486.53 290.04 52326.87 88888.00 2020-09-30 10:23:45.911 274 11486.48 290.00 52326.86 88888.00 2020-09-30 10:23:46.411 274 11486.50 290.02 52326.86 88888.00 2020-09-30 10:23:46.911 274 11486.52 290.04 52326.85 88888.00 2020-09-30 10:23:47.411 274 11486.52 290.05 52326.84 88888.00 2020-09-30 10:23:47.911 274 11486.48 290.06 52326.80 88888.00 2020-09-30 10:23:48.411 274 11486.52 290.06 52326.83 88888.00 2020-09-30 10:23:48.911 274 11486.52 290.07 52326.87 88888.00 2020-09-30 10:23:49.411 274 11486.45 290.10 52326.89 88888.00 2020-09-30 10:23:49.911 274 11486.44 290.14 52326.87 88888.00 2020-09-30 10:23:50.411 274 11486.44 290.14 52326.86 88888.00 2020-09-30 10:23:50.911 274 11486.42 290.13 52326.86 88888.00 2020-09-30 10:23:51.411 274 11486.40 290.13 52326.88 88888.00 2020-09-30 10:23:51.911 274 11486.39 290.12 52326.88 88888.00 2020-09-30 10:23:52.411 274 11486.37 290.08 52326.87 88888.00 2020-09-30 10:23:52.911 274 11486.31 290.08 52326.88 88888.00 2020-09-30 10:23:53.411 274 11486.29 290.10 52326.90 88888.00 2020-09-30 10:23:53.911 274 11486.28 290.08 52326.90 88888.00 2020-09-30 10:23:54.411 274 11486.29 290.07 52326.89 88888.00 2020-09-30 10:23:54.911 274 11486.30 290.03 52326.90 88888.00 2020-09-30 10:23:55.411 274 11486.30 289.97 52326.93 88888.00 2020-09-30 10:23:55.911 274 11486.31 290.00 52326.97 88888.00 2020-09-30 10:23:56.411 274 11486.27 290.03 52326.96 88888.00 2020-09-30 10:23:56.911 274 11486.20 290.04 52326.95 88888.00 2020-09-30 10:23:57.411 274 11486.18 290.02 52326.93 88888.00 2020-09-30 10:23:57.911 274 11486.15 289.97 52326.93 88888.00 2020-09-30 10:23:58.411 274 11486.13 289.96 52326.94 88888.00 2020-09-30 10:23:58.911 274 11486.06 290.00 52326.95 88888.00 2020-09-30 10:23:59.411 274 11486.06 289.99 52326.94 88888.00 2020-09-30 10:23:59.911 274 11486.06 289.97 52326.94 88888.00 2020-09-30 10:24:00.411 274 11486.07 289.99 52326.97 88888.00 2020-09-30 10:24:00.911 274 11486.03 290.03 52327.01 88888.00 2020-09-30 10:24:01.411 274 11485.99 290.03 52327.04 88888.00 2020-09-30 10:24:01.911 274 11485.99 290.00 52326.96 88888.00 2020-09-30 10:24:02.411 274 11486.06 290.00 52326.95 88888.00 2020-09-30 10:24:02.911 274 11486.08 290.03 52327.02 88888.00 2020-09-30 10:24:03.411 274 11486.08 290.08 52327.07 88888.00 2020-09-30 10:24:03.911 274 11486.13 290.08 52327.12 88888.00 2020-09-30 10:24:04.411 274 11486.11 290.05 52327.06 88888.00 2020-09-30 10:24:04.911 274 11486.13 290.03 52327.05 88888.00 2020-09-30 10:24:05.411 274 11486.17 290.06 52327.06 88888.00 2020-09-30 10:24:05.911 274 11486.21 290.07 52327.07 88888.00 2020-09-30 10:24:06.411 274 11486.24 290.09 52327.06 88888.00 2020-09-30 10:24:06.911 274 11486.27 290.14 52327.08 88888.00 2020-09-30 10:24:07.411 274 11486.31 290.13 52327.11 88888.00 2020-09-30 10:24:07.911 274 11486.31 290.10 52327.11 88888.00 2020-09-30 10:24:08.411 274 11486.29 290.12 52327.10 88888.00 2020-09-30 10:24:08.912 274 11486.31 290.10 52327.07 88888.00 2020-09-30 10:24:09.412 274 11486.31 290.12 52327.06 88888.00 2020-09-30 10:24:09.912 274 11486.31 290.08 52327.05 88888.00 2020-09-30 10:24:10.412 274 11486.36 290.13 52327.04 88888.00 2020-09-30 10:24:10.912 274 11486.35 290.10 52327.08 88888.00 2020-09-30 10:24:11.412 274 11486.38 290.09 52327.13 88888.00 2020-09-30 10:24:11.912 274 11486.38 290.12 52327.16 88888.00 2020-09-30 10:24:12.412 274 11486.36 290.17 52327.19 88888.00 2020-09-30 10:24:12.912 274 11486.36 290.16 52327.20 88888.00 2020-09-30 10:24:13.412 274 11486.37 290.17 52327.19 88888.00 2020-09-30 10:24:13.911 274 11486.34 290.15 52327.17 88888.00 2020-09-30 10:24:14.411 274 11486.31 290.13 52327.14 88888.00 2020-09-30 10:24:14.911 274 11486.29 290.10 52327.11 88888.00 2020-09-30 10:24:15.411 274 11486.29 290.12 52327.13 88888.00 2020-09-30 10:24:15.911 274 11486.33 290.12 52327.15 88888.00 2020-09-30 10:24:16.411 274 11486.33 290.12 52327.17 88888.00 2020-09-30 10:24:16.911 274 11486.34 290.12 52327.20 88888.00 2020-09-30 10:24:17.411 274 11486.29 290.13 52327.16 88888.00 2020-09-30 10:24:17.911 274 11486.28 290.14 52327.19 88888.00 2020-09-30 10:24:18.411 274 11486.29 290.19 52327.22 88888.00 2020-09-30 10:24:18.911 274 11486.25 290.22 52327.25 88888.00 2020-09-30 10:24:19.411 274 11486.24 290.25 52327.23 88888.00 2020-09-30 10:24:20.411 274 11486.15 290.33 52327.27 88888.00 2020-09-30 10:24:20.911 274 11486.17 290.31 52327.33 88888.00 2020-09-30 10:24:21.411 274 11486.20 290.32 52327.31 88888.00 2020-09-30 10:24:21.911 274 11486.26 290.37 52327.25 88888.00 2020-09-30 10:24:22.411 274 11486.20 290.42 52327.28 88888.00 2020-09-30 10:24:22.911 274 11486.22 290.41 52327.31 88888.00 2020-09-30 10:24:23.411 274 11486.26 290.47 52327.38 88888.00 2020-09-30 10:24:23.911 274 11486.26 290.48 52327.43 88888.00 2020-09-30 10:24:24.411 274 11486.27 290.53 52327.41 88888.00 2020-09-30 10:24:24.911 274 11486.29 290.57 52327.40 88888.00 2020-09-30 10:24:25.411 274 11486.33 290.57 52327.42 88888.00 2020-09-30 10:24:25.911 274 11486.35 290.60 52327.47 88888.00 2020-09-30 10:24:26.411 274 11486.35 290.65 52327.46 88888.00 2020-09-30 10:24:26.911 274 11486.37 290.66 52327.43 88888.00 2020-09-30 10:24:27.411 274 11486.34 290.72 52327.47 88888.00 2020-09-30 10:24:27.911 274 11486.35 290.72 52327.57 88888.00 2020-09-30 10:24:28.411 274 11486.37 290.72 52327.55 88888.00 2020-09-30 10:24:28.911 274 11486.34 290.77 52327.55 88888.00 2020-09-30 10:24:29.411 274 11486.30 290.81 52327.49 88888.00 2020-09-30 10:24:29.911 274 11486.30 290.83 52327.51 88888.00 2020-09-30 10:24:30.411 274 11486.27 290.86 52327.57 88888.00 2020-09-30 10:24:30.911 274 11486.26 290.80 52327.55 88888.00 2020-09-30 10:24:31.411 274 11486.24 290.76 52327.55 88888.00 2020-09-30 10:24:31.911 274 11486.22 290.73 52327.52 88888.00 2020-09-30 10:24:32.411 274 11486.19 290.74 52327.51 88888.00 2020-09-30 10:24:32.911 274 11486.10 290.73 52327.51 88888.00 2020-09-30 10:24:33.411 274 11486.08 290.73 52327.54 88888.00 2020-09-30 10:24:33.911 274 11486.04 290.73 52327.54 88888.00 2020-09-30 10:24:34.411 274 11486.02 290.73 52327.52 88888.00 2020-09-30 10:24:34.911 274 11485.98 290.72 52327.54 88888.00 2020-09-30 10:24:35.411 274 11485.99 290.67 52327.55 88888.00 2020-09-30 10:24:35.911 274 11485.96 290.64 52327.55 88888.00 2020-09-30 10:24:36.411 274 11485.92 290.64 52327.52 88888.00 2020-09-30 10:24:36.911 274 11485.93 290.64 52327.54 88888.00 2020-09-30 10:24:37.411 274 11485.96 290.65 52327.51 88888.00 2020-09-30 10:24:37.911 274 11485.96 290.63 52327.52 88888.00 2020-09-30 10:24:38.411 274 11485.93 290.63 52327.57 88888.00 2020-09-30 10:24:38.911 274 11485.94 290.65 52327.60 88888.00 2020-09-30 10:24:39.411 274 11486.01 290.66 52327.60 88888.00 2020-09-30 10:24:40.412 274 11486.06 290.75 52327.64 88888.00 2020-09-30 10:24:40.912 274 11486.06 290.71 52327.64 88888.00 2020-09-30 10:24:41.412 274 11486.09 290.75 52327.64 88888.00 2020-09-30 10:24:41.912 274 11486.15 290.76 52327.60 88888.00 2020-09-30 10:24:42.412 274 11486.19 290.76 52327.60 88888.00 2020-09-30 10:24:42.912 274 11486.25 290.78 52327.61 88888.00 2020-09-30 10:24:43.412 274 11486.29 290.80 52327.63 88888.00 2020-09-30 10:24:43.912 274 11486.30 290.85 52327.63 88888.00 2020-09-30 10:24:44.412 274 11486.34 290.86 52327.61 88888.00 2020-09-30 10:24:44.912 274 11486.40 290.83 52327.60 88888.00 2020-09-30 10:24:45.411 274 11486.46 290.86 52327.63 88888.00 2020-09-30 10:24:45.911 274 11486.52 290.91 52327.61 88888.00 2020-09-30 10:24:46.411 274 11486.55 290.99 52327.64 88888.00 2020-09-30 10:24:46.911 274 11486.52 290.96 52327.65 88888.00 2020-09-30 10:24:47.411 274 11486.57 290.95 52327.66 88888.00 2020-09-30 10:24:47.911 274 11486.62 290.97 52327.69 88888.00 2020-09-30 10:24:48.411 274 11486.64 291.00 52327.74 88888.00 2020-09-30 10:24:48.911 274 11486.66 291.04 52327.73 88888.00 2020-09-30 10:24:49.411 274 11486.66 291.02 52327.73 88888.00 2020-09-30 10:24:49.911 274 11486.68 290.97 52327.75 88888.00 2020-09-30 10:24:50.411 274 11486.70 290.99 52327.78 88888.00 2020-09-30 10:24:50.911 274 11486.73 291.03 52327.78 88888.00 2020-09-30 10:24:51.411 274 11486.72 291.01 52327.76 88888.00 2020-09-30 10:24:51.911 274 11486.72 291.03 52327.73 88888.00 2020-09-30 10:24:52.411 274 11486.75 291.00 52327.73 88888.00 2020-09-30 10:24:52.911 274 11486.74 290.99 52327.77 88888.00 2020-09-30 10:24:53.411 274 11486.77 290.96 52327.78 88888.00 2020-09-30 10:24:53.911 274 11486.74 290.97 52327.81 88888.00 2020-09-30 10:24:54.411 274 11486.77 290.97 52327.84 88888.00 2020-09-30 10:24:54.911 274 11486.78 290.99 52327.87 88888.00 2020-09-30 10:24:55.411 274 11486.82 290.94 52327.85 88888.00 2020-09-30 10:24:55.911 274 11486.82 290.92 52327.82 88888.00 2020-09-30 10:24:56.411 274 11486.78 290.91 52327.80 88888.00 2020-09-30 10:24:56.911 274 11486.75 290.91 52327.78 88888.00 2020-09-30 10:24:57.411 274 11486.77 290.91 52327.81 88888.00 2020-09-30 10:24:57.911 274 11486.80 290.90 52327.82 88888.00 2020-09-30 10:24:58.411 274 11486.78 290.87 52327.83 88888.00 2020-09-30 10:24:58.911 274 11486.73 290.87 52327.83 88888.00 2020-09-30 10:24:59.411 274 11486.70 290.85 52327.81 88888.00 2020-09-30 10:24:59.911 274 11486.74 290.87 52327.78 88888.00 2020-09-30 10:25:00.411 274 11486.78 290.92 52327.78 88888.00 2020-09-30 10:25:00.911 274 11486.81 290.94 52327.78 88888.00 2020-09-30 10:25:01.411 274 11486.87 291.00 52327.82 88888.00 2020-09-30 10:25:01.911 274 11486.85 290.95 52327.83 88888.00 2020-09-30 10:25:02.411 274 11486.85 290.92 52327.80 88888.00 2020-09-30 10:25:02.911 274 11486.88 290.89 52327.78 88888.00 2020-09-30 10:25:03.411 274 11486.88 290.87 52327.77 88888.00 2020-09-30 10:25:03.911 274 11486.88 290.86 52327.78 88888.00 2020-09-30 10:25:04.411 274 11486.90 290.84 52327.76 88888.00 2020-09-30 10:25:04.911 274 11486.86 290.85 52327.75 88888.00 2020-09-30 10:25:05.411 274 11486.82 290.85 52327.75 88888.00 2020-09-30 10:25:05.911 274 11486.89 290.85 52327.76 88888.00 2020-09-30 10:25:06.411 274 11486.91 290.87 52327.80 88888.00 2020-09-30 10:25:06.911 274 11486.95 290.86 52327.82 88888.00 2020-09-30 10:25:07.411 274 11486.96 290.85 52327.77 88888.00 2020-09-30 10:25:07.911 274 11486.96 290.80 52327.76 88888.00 2020-09-30 10:25:08.411 274 11486.95 290.77 52327.78 88888.00 2020-09-30 10:25:08.911 274 11486.94 290.77 52327.78 88888.00 2020-09-30 10:25:09.411 274 11486.90 290.74 52327.81 88888.00 2020-09-30 10:25:09.911 274 11486.88 290.72 52327.78 88888.00 2020-09-30 10:25:10.411 274 11486.86 290.71 52327.84 88888.00 2020-09-30 10:25:10.911 274 11486.83 290.70 52327.91 88888.00 2020-09-30 10:25:11.411 274 11486.81 290.66 52327.91 88888.00 2020-09-30 10:25:11.911 274 11486.81 290.62 52327.87 88888.00 2020-09-30 10:25:12.411 274 11486.81 290.58 52327.87 88888.00 2020-09-30 10:25:12.911 274 11486.75 290.60 52327.87 88888.00 2020-09-30 10:25:13.411 274 11486.74 290.54 52327.84 88888.00 2020-09-30 10:25:13.911 274 11486.74 290.49 52327.77 88888.00 2020-09-30 10:25:14.411 274 11486.77 290.48 52327.76 88888.00 2020-09-30 10:25:14.911 274 11486.78 290.48 52327.76 88888.00 2020-09-30 10:25:15.411 274 11486.78 290.47 52327.78 88888.00 2020-09-30 10:25:15.911 274 11486.78 290.45 52327.80 88888.00 2020-09-30 10:25:16.411 274 11486.77 290.39 52327.78 88888.00 2020-09-30 10:25:16.911 274 11486.81 290.38 52327.77 88888.00 2020-09-30 10:25:17.411 274 11486.80 290.36 52327.81 88888.00 2020-09-30 10:25:17.911 274 11486.81 290.38 52327.78 88888.00 2020-09-30 10:25:18.411 274 11486.82 290.38 52327.75 88888.00 2020-09-30 10:25:18.911 274 11486.82 290.36 52327.78 88888.00 2020-09-30 10:25:19.411 274 11486.81 290.36 52327.81 88888.00 2020-09-30 10:25:19.911 274 11486.83 290.36 52327.83 88888.00 2020-09-30 10:25:20.411 274 11486.88 290.32 52327.83 88888.00 2020-09-30 10:25:20.911 274 11486.94 290.33 52327.83 88888.00 2020-09-30 10:25:21.411 274 11486.94 290.35 52327.85 88888.00 2020-09-30 10:25:21.911 274 11486.91 290.36 52327.85 88888.00 2020-09-30 10:25:22.411 274 11486.92 290.31 52327.86 88888.00 2020-09-30 10:25:22.911 274 11486.95 290.27 52327.82 88888.00 2020-09-30 10:25:23.411 274 11486.94 290.24 52327.80 88888.00 2020-09-30 10:25:23.911 274 11486.99 290.23 52327.78 88888.00 2020-09-30 10:25:24.411 274 11487.03 290.27 52327.83 88888.00 2020-09-30 10:25:24.911 274 11486.98 290.28 52327.86 88888.00 2020-09-30 10:25:25.411 274 11487.07 290.24 52327.87 88888.00 2020-09-30 10:25:25.911 274 11487.14 290.23 52327.90 88888.00 2020-09-30 10:25:26.411 274 11487.21 290.25 52327.91 88888.00 2020-09-30 10:25:26.911 274 11487.23 290.27 52327.90 88888.00 2020-09-30 10:25:27.411 274 11487.22 290.27 52327.90 88888.00 2020-09-30 10:25:27.911 274 11487.24 290.29 52327.93 88888.00 2020-09-30 10:25:28.411 274 11487.29 290.31 52327.90 88888.00 2020-09-30 10:25:28.911 274 11487.27 290.31 52327.86 88888.00 2020-09-30 10:25:29.411 274 11487.26 290.31 52327.89 88888.00 2020-09-30 10:25:29.911 274 11487.23 290.31 52327.90 88888.00 2020-09-30 10:25:30.411 274 11487.23 290.29 52327.91 88888.00 2020-09-30 10:25:30.911 274 11487.24 290.29 52327.93 88888.00 2020-09-30 10:25:31.411 274 11487.24 290.32 52327.96 88888.00 2020-09-30 10:25:31.911 274 11487.22 290.33 52327.95 88888.00 2020-09-30 10:25:32.411 274 11487.21 290.33 52327.98 88888.00 2020-09-30 10:25:32.911 274 11487.23 290.32 52327.93 88888.00 2020-09-30 10:25:33.411 274 11487.18 290.33 52327.91 88888.00 2020-09-30 10:25:33.911 274 11487.21 290.28 52327.93 88888.00 2020-09-30 10:25:34.411 274 11487.16 290.29 52327.92 88888.00 2020-09-30 10:25:34.911 274 11487.12 290.35 52327.94 88888.00 2020-09-30 10:25:35.411 274 11487.07 290.37 52327.95 88888.00 2020-09-30 10:25:35.911 274 11487.01 290.33 52327.94 88888.00 2020-09-30 10:25:36.411 274 11487.01 290.27 52327.98 88888.00 2020-09-30 10:25:36.911 274 11486.98 290.25 52327.99 88888.00 2020-09-30 10:25:37.411 274 11486.97 290.20 52327.96 88888.00 2020-09-30 10:25:37.911 274 11486.95 290.20 52327.94 88888.00 2020-09-30 10:25:38.411 274 11486.96 290.17 52327.94 88888.00 2020-09-30 10:25:38.911 274 11486.99 290.17 52327.92 88888.00 2020-09-30 10:25:39.411 274 11486.97 290.15 52327.95 88888.00 2020-09-30 10:25:39.911 274 11486.91 290.12 52327.94 88888.00 2020-09-30 10:25:40.411 274 11486.85 290.06 52327.94 88888.00 2020-09-30 10:25:40.911 274 11486.80 290.07 52327.96 88888.00 2020-09-30 10:25:41.411 274 11486.75 290.09 52328.01 88888.00 2020-09-30 10:25:41.911 274 11486.75 290.00 52327.98 88888.00 2020-09-30 10:25:42.411 274 11486.71 289.98 52327.96 88888.00 2020-09-30 10:25:42.911 274 11486.69 289.99 52327.93 88888.00 2020-09-30 10:25:43.411 274 11486.64 289.95 52327.95 88888.00 2020-09-30 10:25:43.911 274 11486.64 289.93 52327.99 88888.00 2020-09-30 10:25:44.411 274 11486.62 289.91 52327.95 88888.00 2020-09-30 10:25:44.911 274 11486.60 289.91 52327.96 88888.00 2020-09-30 10:25:45.413 274 11486.57 289.91 52328.00 88888.00 2020-09-30 10:25:45.913 274 11486.56 289.93 52328.01 88888.00 2020-09-30 10:25:46.413 274 11486.56 289.94 52327.96 88888.00 2020-09-30 10:25:46.913 274 11486.60 289.94 52327.98 88888.00 2020-09-30 10:25:47.413 274 11486.60 289.94 52327.98 88888.00 2020-09-30 10:25:47.913 274 11486.61 289.93 52328.00 88888.00 2020-09-30 10:25:48.413 274 11486.60 289.96 52328.01 88888.00 2020-09-30 10:25:48.913 274 11486.59 289.95 52328.01 88888.00 2020-09-30 10:25:49.413 274 11486.60 289.98 52328.01 88888.00 2020-09-30 10:25:49.913 274 11486.62 289.98 52328.01 88888.00 2020-09-30 10:25:50.412 274 11486.63 289.97 52328.02 88888.00 2020-09-30 10:25:50.912 274 11486.64 289.96 52328.01 88888.00 2020-09-30 10:25:51.412 274 11486.66 289.95 52328.01 88888.00 2020-09-30 10:25:51.912 274 11486.69 289.93 52328.03 88888.00 2020-09-30 10:25:52.412 274 11486.71 289.99 52328.08 88888.00 2020-09-30 10:25:52.912 274 11486.72 290.02 52328.10 88888.00 2020-09-30 10:25:53.412 274 11486.69 289.98 52328.10 88888.00 2020-09-30 10:25:53.912 274 11486.69 289.98 52328.10 88888.00 2020-09-30 10:25:54.412 274 11486.68 289.94 52328.11 88888.00 2020-09-30 10:25:54.912 274 11486.68 289.94 52328.13 88888.00 2020-09-30 10:25:55.412 274 11486.71 289.99 52328.12 88888.00 2020-09-30 10:25:55.912 274 11486.73 289.91 52328.12 88888.00 2020-09-30 10:25:56.412 274 11486.72 289.89 52328.09 88888.00 2020-09-30 10:25:56.912 274 11486.65 289.85 52328.07 88888.00 2020-09-30 10:25:57.412 274 11486.60 289.81 52328.07 88888.00 2020-09-30 10:25:57.912 274 11486.54 289.79 52328.08 88888.00 2020-09-30 10:25:58.412 274 11486.53 289.79 52328.10 88888.00 2020-09-30 10:25:58.912 274 11486.55 289.79 52328.10 88888.00 2020-09-30 10:25:59.412 274 11486.51 289.74 52328.07 88888.00 2020-09-30 10:25:59.912 274 11486.50 289.70 52328.10 88888.00 2020-09-30 10:26:00.412 274 11486.47 289.67 52328.13 88888.00 2020-09-30 10:26:00.912 274 11486.44 289.65 52328.14 88888.00 2020-09-30 10:26:02.412 274 11486.40 289.50 52328.10 88888.00 2020-09-30 10:26:02.912 274 11486.40 289.45 52328.12 88888.00 2020-09-30 10:26:03.412 274 11486.42 289.48 52328.09 88888.00 2020-09-30 10:26:03.912 274 11486.38 289.46 52328.07 88888.00 2020-09-30 10:26:04.412 274 11486.38 289.42 52328.10 88888.00 2020-09-30 10:26:04.912 274 11486.39 289.41 52328.10 88888.00 2020-09-30 10:26:05.412 274 11486.38 289.42 52328.08 88888.00 2020-09-30 10:26:05.912 274 11486.35 289.38 52328.08 88888.00 2020-09-30 10:26:06.412 274 11486.38 289.39 52328.08 88888.00 2020-09-30 10:26:06.912 274 11486.33 289.42 52328.12 88888.00 2020-09-30 10:26:07.412 274 11486.30 289.48 52328.14 88888.00 2020-09-30 10:26:07.912 274 11486.33 289.52 52328.14 88888.00 2020-09-30 10:26:08.412 274 11486.39 289.49 52328.19 88888.00 2020-09-30 10:26:08.912 274 11486.44 289.51 52328.21 88888.00 2020-09-30 10:26:09.412 274 11486.45 289.52 52328.20 88888.00 2020-09-30 10:26:09.912 274 11486.46 289.55 52328.16 88888.00 2020-09-30 10:26:10.412 274 11486.50 289.52 52328.14 88888.00 2020-09-30 10:26:10.912 274 11486.54 289.50 52328.17 88888.00 2020-09-30 10:26:11.912 274 11486.59 289.58 52328.17 88888.00 2020-09-30 10:26:12.412 274 11486.60 289.56 52328.18 88888.00 2020-09-30 10:26:12.912 274 11486.64 289.55 52328.19 88888.00 2020-09-30 10:26:13.412 274 11486.68 289.56 52328.24 88888.00 2020-09-30 10:26:13.912 274 11486.66 289.56 52328.25 88888.00 2020-09-30 10:26:14.412 274 11486.70 289.58 52328.27 88888.00 2020-09-30 10:26:14.912 274 11486.71 289.57 52328.31 88888.00 2020-09-30 10:26:15.412 274 11486.69 289.59 52328.36 88888.00 2020-09-30 10:26:15.912 274 11486.66 289.55 52328.33 88888.00 2020-09-30 10:26:16.412 274 11486.64 289.58 52328.37 88888.00 2020-09-30 10:26:16.912 274 11486.63 289.55 52328.38 88888.00 2020-09-30 10:26:17.412 274 11486.63 289.51 52328.42 88888.00 2020-09-30 10:26:17.912 274 11486.62 289.54 52328.38 88888.00 2020-09-30 10:26:18.412 274 11486.61 289.52 52328.33 88888.00 2020-09-30 10:26:18.912 274 11486.60 289.50 52328.34 88888.00 2020-09-30 10:26:19.412 274 11486.55 289.47 52328.36 88888.00 2020-09-30 10:26:19.912 274 11486.54 289.45 52328.36 88888.00 2020-09-30 10:26:20.412 274 11486.52 289.44 52328.37 88888.00 2020-09-30 10:26:20.912 274 11486.53 289.42 52328.39 88888.00 2020-09-30 10:26:21.912 274 11486.51 289.36 52328.40 88888.00 2020-09-30 10:26:22.412 274 11486.48 289.36 52328.38 88888.00 2020-09-30 10:26:22.912 274 11486.46 289.35 52328.38 88888.00 2020-09-30 10:26:23.412 274 11486.46 289.32 52328.42 88888.00 2020-09-30 10:26:23.912 274 11486.42 289.32 52328.38 88888.00 2020-09-30 10:26:24.412 274 11486.37 289.31 52328.35 88888.00 2020-09-30 10:26:24.912 274 11486.31 289.30 52328.39 88888.00 2020-09-30 10:26:25.412 274 11486.34 289.32 52328.42 88888.00 2020-09-30 10:26:25.912 274 11486.37 289.32 52328.42 88888.00 2020-09-30 10:26:26.412 274 11486.37 289.29 52328.42 88888.00 2020-09-30 10:26:26.912 274 11486.35 289.29 52328.46 88888.00 2020-09-30 10:26:27.412 274 11486.38 289.34 52328.45 88888.00 2020-09-30 10:26:27.912 274 11486.42 289.34 52328.43 88888.00 2020-09-30 10:26:28.412 274 11486.44 289.30 52328.38 88888.00 2020-09-30 10:26:28.912 274 11486.42 289.37 52328.36 88888.00 2020-09-30 10:26:29.412 274 11486.36 289.42 52328.37 88888.00 2020-09-30 10:26:29.912 274 11486.31 289.42 52328.44 88888.00 2020-09-30 10:26:30.412 274 11486.33 289.40 52328.47 88888.00 2020-09-30 10:26:30.912 274 11486.37 289.41 52328.48 88888.00 2020-09-30 10:26:31.412 274 11486.37 289.44 52328.46 88888.00 2020-09-30 10:26:31.912 274 11486.40 289.39 52328.47 88888.00 2020-09-30 10:26:32.412 274 11486.44 289.36 52328.45 88888.00 2020-09-30 10:26:32.912 274 11486.42 289.36 52328.45 88888.00 2020-09-30 10:26:33.412 274 11486.38 289.36 52328.47 88888.00 2020-09-30 10:26:33.912 274 11486.44 289.39 52328.49 88888.00 2020-09-30 10:26:34.412 274 11486.46 289.44 52328.49 88888.00 2020-09-30 10:26:34.912 274 11486.45 289.41 52328.52 88888.00 2020-09-30 10:26:35.412 274 11486.43 289.39 52328.53 88888.00 2020-09-30 10:26:35.912 274 11486.43 289.38 52328.53 88888.00 2020-09-30 10:26:36.412 274 11486.44 289.39 52328.51 88888.00 2020-09-30 10:26:36.912 274 11486.42 289.32 52328.54 88888.00 2020-09-30 10:26:37.412 274 11486.42 289.28 52328.56 88888.00 2020-09-30 10:26:37.912 274 11486.43 289.29 52328.55 88888.00 2020-09-30 10:26:38.412 274 11486.39 289.31 52328.56 88888.00 2020-09-30 10:26:38.912 274 11486.38 289.30 52328.57 88888.00 2020-09-30 10:26:39.412 274 11486.39 289.25 52328.55 88888.00 2020-09-30 10:26:39.912 274 11486.39 289.22 52328.53 88888.00 2020-09-30 10:26:40.412 274 11486.36 289.20 52328.52 88888.00 2020-09-30 10:26:40.912 274 11486.36 289.20 52328.54 88888.00 2020-09-30 10:26:41.412 274 11486.38 289.17 52328.52 88888.00 2020-09-30 10:26:41.912 274 11486.36 289.16 52328.51 88888.00 2020-09-30 10:26:42.412 274 11486.33 289.17 52328.52 88888.00 2020-09-30 10:26:42.912 274 11486.33 289.20 52328.53 88888.00 2020-09-30 10:26:43.412 274 11486.36 289.13 52328.53 88888.00 2020-09-30 10:26:43.912 274 11486.38 289.16 52328.54 88888.00 2020-09-30 10:26:44.412 274 11486.35 289.20 52328.54 88888.00 2020-09-30 10:26:44.912 274 11486.37 289.18 52328.53 88888.00 2020-09-30 10:26:45.412 274 11486.43 289.20 52328.52 88888.00 2020-09-30 10:26:45.912 274 11486.45 289.19 52328.52 88888.00 2020-09-30 10:26:46.412 274 11486.47 289.21 52328.53 88888.00 2020-09-30 10:26:46.913 274 11486.46 289.27 52328.53 88888.00 2020-09-30 10:26:47.413 274 11486.50 289.28 52328.55 88888.00 2020-09-30 10:26:47.913 274 11486.53 289.31 52328.55 88888.00 2020-09-30 10:26:48.413 274 11486.56 289.32 52328.56 88888.00 2020-09-30 10:26:48.913 274 11486.62 289.34 52328.60 88888.00 2020-09-30 10:26:49.413 274 11486.64 289.41 52328.61 88888.00 2020-09-30 10:26:49.913 274 11486.64 289.42 52328.58 88888.00 2020-09-30 10:26:50.413 274 11486.64 289.47 52328.62 88888.00 2020-09-30 10:26:50.913 274 11486.64 289.48 52328.65 88888.00 2020-09-30 10:26:51.413 274 11486.63 289.44 52328.68 88888.00 2020-09-30 10:26:51.912 274 11486.64 289.42 52328.70 88888.00 2020-09-30 10:26:52.412 274 11486.69 289.45 52328.70 88888.00 2020-09-30 10:26:52.912 274 11486.65 289.45 52328.66 88888.00 2020-09-30 10:26:53.412 274 11486.64 289.44 52328.66 88888.00 2020-09-30 10:26:53.912 274 11486.64 289.46 52328.66 88888.00 2020-09-30 10:26:54.412 274 11486.61 289.42 52328.69 88888.00 2020-09-30 10:26:54.912 274 11486.57 289.41 52328.69 88888.00 2020-09-30 10:26:55.412 274 11486.56 289.38 52328.66 88888.00 2020-09-30 10:26:55.912 274 11486.53 289.34 52328.65 88888.00 2020-09-30 10:26:56.412 274 11486.52 289.32 52328.69 88888.00 2020-09-30 10:26:56.912 274 11486.48 289.34 52328.72 88888.00 2020-09-30 10:26:57.412 274 11486.44 289.34 52328.72 88888.00 2020-09-30 10:26:57.912 274 11486.38 289.27 52328.72 88888.00 2020-09-30 10:26:58.412 274 11486.38 289.22 52328.72 88888.00 2020-09-30 10:26:58.912 274 11486.36 289.17 52328.69 88888.00 2020-09-30 10:26:59.412 274 11486.31 289.16 52328.64 88888.00 2020-09-30 10:26:59.912 274 11486.24 289.12 52328.61 88888.00 2020-09-30 10:27:00.412 274 11486.19 289.09 52328.62 88888.00 2020-09-30 10:27:00.912 274 11486.15 289.11 52328.68 88888.00 2020-09-30 10:27:01.412 274 11486.12 289.08 52328.66 88888.00 2020-09-30 10:27:01.912 274 11486.12 289.11 52328.68 88888.00 2020-09-30 10:27:02.412 274 11486.11 289.06 52328.72 88888.00 2020-09-30 10:27:02.912 274 11486.13 289.03 52328.70 88888.00 2020-09-30 10:27:03.412 274 11486.12 288.99 52328.66 88888.00 2020-09-30 10:27:03.912 274 11486.11 288.97 52328.66 88888.00 2020-09-30 10:27:04.412 274 11486.18 288.97 52328.66 88888.00 2020-09-30 10:27:04.912 274 11486.19 288.97 52328.62 88888.00 2020-09-30 10:27:05.412 274 11486.17 288.98 52328.62 88888.00 2020-09-30 10:27:05.912 274 11486.15 288.97 52328.64 88888.00 2020-09-30 10:27:06.412 274 11486.15 289.00 52328.68 88888.00 2020-09-30 10:27:06.912 274 11486.13 288.98 52328.72 88888.00 2020-09-30 10:27:07.412 274 11486.07 288.94 52328.73 88888.00 2020-09-30 10:27:07.912 274 11486.04 288.98 52328.73 88888.00 2020-09-30 10:27:08.412 274 11486.12 288.94 52328.71 88888.00 2020-09-30 10:27:08.912 274 11486.17 288.93 52328.72 88888.00 2020-09-30 10:27:09.412 274 11486.21 288.97 52328.70 88888.00 2020-09-30 10:27:09.912 274 11486.22 288.99 52328.70 88888.00 2020-09-30 10:27:10.412 274 11486.21 289.01 52328.71 88888.00 2020-09-30 10:27:10.912 274 11486.22 289.02 52328.71 88888.00 2020-09-30 10:27:11.412 274 11486.27 288.99 52328.72 88888.00 2020-09-30 10:27:11.912 274 11486.30 288.97 52328.71 88888.00 2020-09-30 10:27:12.412 274 11486.27 288.97 52328.69 88888.00 2020-09-30 10:27:12.912 274 11486.26 288.99 52328.73 88888.00 2020-09-30 10:27:13.412 274 11486.28 289.05 52328.73 88888.00 2020-09-30 10:27:13.912 274 11486.28 289.00 52328.75 88888.00 2020-09-30 10:27:14.412 274 11486.24 289.00 52328.77 88888.00 2020-09-30 10:27:14.912 274 11486.24 289.05 52328.79 88888.00 2020-09-30 10:27:15.412 274 11486.25 289.03 52328.75 88888.00 2020-09-30 10:27:15.912 274 11486.26 289.01 52328.72 88888.00 2020-09-30 10:27:16.412 274 11486.26 289.05 52328.73 88888.00 2020-09-30 10:27:16.912 274 11486.30 288.97 52328.75 88888.00 2020-09-30 10:27:17.412 274 11486.27 288.93 52328.77 88888.00 2020-09-30 10:27:17.912 274 11486.24 288.99 52328.81 88888.00 2020-09-30 10:27:18.412 274 11486.25 288.97 52328.82 88888.00 2020-09-30 10:27:18.912 274 11486.24 288.96 52328.86 88888.00 2020-09-30 10:27:19.412 274 11486.24 288.96 52328.87 88888.00 2020-09-30 10:27:19.912 274 11486.26 289.01 52328.82 88888.00 2020-09-30 10:27:20.412 274 11486.27 289.00 52328.82 88888.00 2020-09-30 10:27:20.912 274 11486.25 288.97 52328.81 88888.00 2020-09-30 10:27:21.412 274 11486.24 289.05 52328.83 88888.00 2020-09-30 10:27:21.912 274 11486.18 289.03 52328.82 88888.00 2020-09-30 10:27:22.412 274 11486.17 289.02 52328.80 88888.00 2020-09-30 10:27:23.412 274 11486.18 289.09 52328.82 88888.00 2020-09-30 10:27:23.912 274 11486.19 289.12 52328.89 88888.00 2020-09-30 10:27:24.412 274 11486.13 289.08 52328.91 88888.00 2020-09-30 10:27:24.912 274 11486.12 289.07 52328.97 88888.00 2020-09-30 10:27:25.412 274 11486.12 289.08 52328.96 88888.00 2020-09-30 10:27:25.912 274 11486.06 289.10 52328.95 88888.00 2020-09-30 10:27:26.412 274 11486.07 289.12 52328.96 88888.00 2020-09-30 10:27:26.912 274 11486.10 289.15 52328.95 88888.00 2020-09-30 10:27:27.412 274 11486.09 289.19 52328.92 88888.00 2020-09-30 10:27:27.912 274 11486.09 289.21 52328.93 88888.00 2020-09-30 10:27:28.412 274 11486.03 289.21 52328.92 88888.00 2020-09-30 10:27:28.912 274 11486.01 289.22 52328.97 88888.00 2020-09-30 10:27:29.412 274 11485.99 289.25 52329.00 88888.00 2020-09-30 10:27:29.912 274 11485.96 289.22 52329.02 88888.00 2020-09-30 10:27:30.412 274 11485.95 289.27 52329.00 88888.00 2020-09-30 10:27:30.912 274 11485.96 289.28 52329.04 88888.00 2020-09-30 10:27:31.412 274 11485.96 289.29 52329.07 88888.00 2020-09-30 10:27:31.912 274 11485.94 289.28 52329.06 88888.00 2020-09-30 10:27:32.412 274 11485.90 289.28 52329.01 88888.00 2020-09-30 10:27:33.412 274 11485.86 289.31 52329.02 88888.00 2020-09-30 10:27:33.912 274 11485.83 289.35 52329.04 88888.00 2020-09-30 10:27:34.412 274 11485.78 289.31 52329.04 88888.00 2020-09-30 10:27:34.912 274 11485.77 289.34 52329.07 88888.00 2020-09-30 10:27:35.412 274 11485.72 289.35 52329.12 88888.00 2020-09-30 10:27:35.912 274 11485.72 289.35 52329.13 88888.00 2020-09-30 10:27:36.412 274 11485.71 289.32 52329.10 88888.00 2020-09-30 10:27:36.912 274 11485.68 289.32 52329.08 88888.00 2020-09-30 10:27:37.412 274 11485.65 289.37 52329.06 88888.00 2020-09-30 10:27:37.912 274 11485.67 289.37 52329.09 88888.00 2020-09-30 10:27:38.412 274 11485.67 289.31 52329.10 88888.00 2020-09-30 10:27:38.912 274 11485.66 289.37 52329.15 88888.00 2020-09-30 10:27:39.412 274 11485.64 289.41 52329.16 88888.00 2020-09-30 10:27:39.912 274 11485.59 289.46 52329.19 88888.00 2020-09-30 10:27:40.412 274 11485.67 289.46 52329.21 88888.00 2020-09-30 10:27:40.912 274 11485.65 289.47 52329.18 88888.00 2020-09-30 10:27:41.412 274 11485.61 289.48 52329.19 88888.00 2020-09-30 10:27:41.912 274 11485.64 289.49 52329.22 88888.00 2020-09-30 10:27:42.412 274 11485.67 289.49 52329.21 88888.00 2020-09-30 10:27:43.412 274 11485.69 289.52 52329.22 88888.00 2020-09-30 10:27:43.912 274 11485.72 289.49 52329.24 88888.00 2020-09-30 10:27:44.412 274 11485.81 289.54 52329.23 88888.00 2020-09-30 10:27:44.912 274 11485.78 289.51 52329.23 88888.00 2020-09-30 10:27:45.412 274 11485.75 289.57 52329.25 88888.00 2020-09-30 10:27:45.912 274 11485.76 289.59 52329.25 88888.00 2020-09-30 10:27:46.412 274 11485.76 289.52 52329.22 88888.00 2020-09-30 10:27:46.912 274 11485.78 289.54 52329.21 88888.00 2020-09-30 10:27:47.412 274 11485.77 289.55 52329.23 88888.00 2020-09-30 10:27:47.912 274 11485.78 289.64 52329.25 88888.00 2020-09-30 10:27:48.412 274 11485.78 289.66 52329.30 88888.00 2020-09-30 10:27:48.912 274 11485.76 289.69 52329.32 88888.00 2020-09-30 10:27:49.412 274 11485.78 289.67 52329.30 88888.00 2020-09-30 10:27:49.912 274 11485.81 289.65 52329.24 88888.00 2020-09-30 10:27:50.412 274 11485.81 289.62 52329.25 88888.00 2020-09-30 10:27:50.912 274 11485.81 289.64 52329.27 88888.00 2020-09-30 10:27:51.412 274 11485.81 289.61 52329.30 88888.00 2020-09-30 10:27:51.912 274 11485.81 289.61 52329.31 88888.00 2020-09-30 10:27:52.412 274 11485.78 289.62 52329.27 88888.00 2020-09-30 10:27:53.412 274 11485.77 289.61 52329.31 88888.00 2020-09-30 10:27:53.912 274 11485.81 289.64 52329.31 88888.00 2020-09-30 10:27:54.412 274 11485.80 289.68 52329.34 88888.00 2020-09-30 10:27:54.912 274 11485.84 289.65 52329.36 88888.00 2020-09-30 10:27:55.412 274 11485.83 289.58 52329.35 88888.00 2020-09-30 10:27:55.912 274 11485.76 289.61 52329.34 88888.00 2020-09-30 10:27:56.412 274 11485.77 289.58 52329.32 88888.00 2020-09-30 10:27:56.912 274 11485.78 289.59 52329.34 88888.00 2020-09-30 10:27:57.412 274 11485.80 289.58 52329.35 88888.00 2020-09-30 10:27:57.912 274 11485.77 289.57 52329.36 88888.00 2020-09-30 10:27:58.412 274 11485.76 289.59 52329.41 88888.00 2020-09-30 10:27:58.912 274 11485.74 289.64 52329.43 88888.00 2020-09-30 10:27:59.412 274 11485.76 289.62 52329.39 88888.00 2020-09-30 10:27:59.912 274 11485.78 289.60 52329.37 88888.00 2020-09-30 10:28:00.412 274 11485.78 289.59 52329.33 88888.00 2020-09-30 10:28:00.912 274 11485.78 289.61 52329.30 88888.00 2020-09-30 10:28:01.412 274 11485.77 289.61 52329.27 88888.00 2020-09-30 10:28:01.912 274 11485.81 289.60 52329.30 88888.00 2020-09-30 10:28:02.412 274 11485.82 289.56 52329.35 88888.00 2020-09-30 10:28:02.912 274 11485.87 289.57 52329.33 88888.00 2020-09-30 10:28:03.412 274 11485.86 289.62 52329.36 88888.00 2020-09-30 10:28:03.912 274 11485.90 289.60 52329.37 88888.00 2020-09-30 10:28:04.412 274 11485.92 289.61 52329.39 88888.00 2020-09-30 10:28:04.912 274 11485.92 289.60 52329.42 88888.00 2020-09-30 10:28:05.412 274 11485.93 289.58 52329.43 88888.00 2020-09-30 10:28:05.912 274 11485.96 289.61 52329.40 88888.00 2020-09-30 10:28:06.412 274 11485.95 289.62 52329.36 88888.00 2020-09-30 10:28:06.912 274 11485.96 289.61 52329.37 88888.00 2020-09-30 10:28:07.412 274 11485.96 289.61 52329.41 88888.00 2020-09-30 10:28:07.912 274 11485.95 289.58 52329.41 88888.00 2020-09-30 10:28:08.412 274 11485.96 289.54 52329.40 88888.00 2020-09-30 10:28:08.912 274 11485.94 289.56 52329.41 88888.00 2020-09-30 10:28:09.412 274 11485.92 289.57 52329.37 88888.00 2020-09-30 10:28:09.912 274 11485.85 289.61 52329.36 88888.00 2020-09-30 10:28:10.412 274 11485.87 289.61 52329.42 88888.00 2020-09-30 10:28:10.912 274 11485.90 289.60 52329.45 88888.00 2020-09-30 10:28:11.412 274 11485.93 289.58 52329.43 88888.00 2020-09-30 10:28:11.912 274 11485.92 289.57 52329.43 88888.00 2020-09-30 10:28:12.412 274 11485.94 289.57 52329.41 88888.00 2020-09-30 10:28:12.912 274 11485.96 289.57 52329.39 88888.00 2020-09-30 10:28:13.412 274 11485.94 289.54 52329.40 88888.00 2020-09-30 10:28:13.912 274 11485.91 289.56 52329.40 88888.00 2020-09-30 10:28:14.412 274 11485.95 289.55 52329.42 88888.00 2020-09-30 10:28:14.912 274 11485.94 289.59 52329.40 88888.00 2020-09-30 10:28:15.412 274 11485.94 289.60 52329.42 88888.00 2020-09-30 10:28:15.912 274 11485.93 289.59 52329.44 88888.00 2020-09-30 10:28:16.412 274 11485.92 289.58 52329.50 88888.00 2020-09-30 10:28:16.912 274 11485.94 289.54 52329.50 88888.00 2020-09-30 10:28:17.412 274 11485.93 289.55 52329.49 88888.00 2020-09-30 10:28:17.912 274 11485.95 289.56 52329.46 88888.00 2020-09-30 10:28:18.412 274 11485.96 289.59 52329.43 88888.00 2020-09-30 10:28:18.912 274 11485.94 289.57 52329.40 88888.00 2020-09-30 10:28:19.412 274 11485.93 289.57 52329.44 88888.00 2020-09-30 10:28:19.912 274 11485.91 289.58 52329.49 88888.00 2020-09-30 10:28:20.412 274 11485.94 289.58 52329.46 88888.00 2020-09-30 10:28:20.912 274 11485.95 289.54 52329.46 88888.00 2020-09-30 10:28:21.412 274 11485.95 289.50 52329.52 88888.00 2020-09-30 10:28:21.912 274 11485.96 289.49 52329.57 88888.00 2020-09-30 10:28:22.412 274 11485.99 289.50 52329.53 88888.00 2020-09-30 10:28:22.912 274 11485.95 289.51 52329.48 88888.00 2020-09-30 10:28:23.413 274 11485.90 289.49 52329.49 88888.00 2020-09-30 10:28:23.913 274 11485.85 289.49 52329.52 88888.00 2020-09-30 10:28:24.413 274 11485.87 289.48 52329.55 88888.00 2020-09-30 10:28:24.913 274 11485.89 289.47 52329.54 88888.00 2020-09-30 10:28:25.413 274 11485.89 289.49 52329.54 88888.00 2020-09-30 10:28:25.913 274 11485.87 289.46 52329.54 88888.00 2020-09-30 10:28:26.413 274 11485.87 289.46 52329.54 88888.00 2020-09-30 10:28:26.913 274 11485.86 289.44 52329.57 88888.00 2020-09-30 10:28:27.413 274 11485.86 289.49 52329.58 88888.00 2020-09-30 10:28:27.913 274 11485.87 289.52 52329.58 88888.00 2020-09-30 10:28:28.413 274 11485.87 289.48 52329.60 88888.00 2020-09-30 10:28:28.913 274 11485.86 289.47 52329.61 88888.00 2020-09-30 10:28:29.413 274 11485.86 289.46 52329.66 88888.00 2020-09-30 10:28:29.913 274 11485.83 289.49 52329.66 88888.00 2020-09-30 10:28:30.413 274 11485.84 289.50 52329.55 88888.00 2020-09-30 10:28:30.913 274 11485.85 289.48 52329.52 88888.00 2020-09-30 10:28:31.413 274 11485.85 289.51 52329.55 88888.00 2020-09-30 10:28:31.913 274 11485.87 289.54 52329.60 88888.00 2020-09-30 10:28:32.413 274 11485.85 289.56 52329.63 88888.00 2020-09-30 10:28:32.913 274 11485.83 289.59 52329.67 88888.00 2020-09-30 10:28:33.414 274 11485.80 289.58 52329.69 88888.00 2020-09-30 10:28:33.914 274 11485.78 289.60 52329.70 88888.00 2020-09-30 10:28:34.914 274 11485.74 289.60 52329.71 88888.00 2020-09-30 10:28:35.414 274 11485.73 289.61 52329.71 88888.00 2020-09-30 10:28:35.914 274 11485.80 289.62 52329.69 88888.00 2020-09-30 10:28:36.414 274 11485.82 289.59 52329.67 88888.00 2020-09-30 10:28:36.914 274 11485.82 289.57 52329.63 88888.00 2020-09-30 10:28:37.414 274 11485.83 289.55 52329.67 88888.00 2020-09-30 10:28:37.914 274 11485.85 289.51 52329.63 88888.00 2020-09-30 10:28:38.414 274 11485.91 289.49 52329.63 88888.00 2020-09-30 10:28:38.914 274 11485.93 289.55 52329.70 88888.00 2020-09-30 10:28:39.414 274 11485.94 289.56 52329.70 88888.00 2020-09-30 10:28:39.913 274 11485.93 289.58 52329.71 88888.00 2020-09-30 10:28:40.413 274 11485.93 289.59 52329.69 88888.00 2020-09-30 10:28:40.913 274 11485.91 289.56 52329.67 88888.00 2020-09-30 10:28:41.413 274 11485.91 289.57 52329.63 88888.00 2020-09-30 10:28:41.913 274 11485.92 289.56 52329.65 88888.00 2020-09-30 10:28:42.413 274 11485.94 289.50 52329.68 88888.00 2020-09-30 10:28:42.913 274 11485.92 289.47 52329.69 88888.00 2020-09-30 10:28:43.413 274 11485.94 289.52 52329.69 88888.00 2020-09-30 10:28:43.913 274 11485.91 289.55 52329.68 88888.00 2020-09-30 10:28:44.903 274 11485.84 289.51 52329.74 88888.00 2020-09-30 10:28:45.403 274 11485.87 289.49 52329.68 88888.00 2020-09-30 10:28:45.903 274 11485.85 289.46 52329.66 88888.00 2020-09-30 10:28:46.403 274 11485.87 289.46 52329.65 88888.00 2020-09-30 10:28:46.903 274 11485.87 289.44 52329.67 88888.00 2020-09-30 10:28:47.403 274 11485.85 289.41 52329.68 88888.00 2020-09-30 10:28:47.903 274 11485.85 289.42 52329.71 88888.00 2020-09-30 10:28:48.403 274 11485.83 289.42 52329.75 88888.00 2020-09-30 10:28:48.903 274 11485.77 289.42 52329.72 88888.00 2020-09-30 10:28:49.403 274 11485.75 289.46 52329.68 88888.00 2020-09-30 10:28:49.903 274 11485.72 289.51 52329.71 88888.00 2020-09-30 10:28:50.403 274 11485.69 289.49 52329.72 88888.00 2020-09-30 10:28:50.903 274 11485.67 289.42 52329.70 88888.00 2020-09-30 10:28:51.403 274 11485.66 289.44 52329.70 88888.00 2020-09-30 10:28:51.903 274 11485.67 289.39 52329.71 88888.00 2020-09-30 10:28:52.403 274 11485.67 289.36 52329.70 88888.00 2020-09-30 10:28:52.903 274 11485.68 289.38 52329.68 88888.00 2020-09-30 10:28:53.403 274 11485.64 289.35 52329.66 88888.00 2020-09-30 10:28:53.903 274 11485.64 289.28 52329.65 88888.00 2020-09-30 10:28:54.903 274 11485.63 289.27 52329.63 88888.00 2020-09-30 10:28:55.403 274 11485.64 289.30 52329.68 88888.00 2020-09-30 10:28:55.903 274 11485.67 289.29 52329.67 88888.00 2020-09-30 10:28:56.403 274 11485.68 289.23 52329.68 88888.00 2020-09-30 10:28:56.903 274 11485.65 289.26 52329.66 88888.00 2020-09-30 10:28:57.403 274 11485.67 289.30 52329.66 88888.00 2020-09-30 10:28:57.903 274 11485.72 289.23 52329.63 88888.00 2020-09-30 10:28:58.403 274 11485.69 289.16 52329.62 88888.00 2020-09-30 10:28:58.903 274 11485.65 289.18 52329.62 88888.00 2020-09-30 10:28:59.403 274 11485.64 289.20 52329.65 88888.00 2020-09-30 10:28:59.903 274 11485.66 289.23 52329.68 88888.00 2020-09-30 10:29:00.403 274 11485.68 289.23 52329.69 88888.00 2020-09-30 10:29:00.903 274 11485.65 289.18 52329.71 88888.00 2020-09-30 10:29:01.403 274 11485.64 289.19 52329.71 88888.00 2020-09-30 10:29:01.903 274 11485.63 289.21 52329.69 88888.00 2020-09-30 10:29:02.403 274 11485.63 289.17 52329.69 88888.00 2020-09-30 10:29:02.903 274 11485.63 289.17 52329.69 88888.00 2020-09-30 10:29:03.403 274 11485.63 289.19 52329.69 88888.00 2020-09-30 10:29:03.903 274 11485.69 289.18 52329.70 88888.00 2020-09-30 10:29:04.403 274 11485.69 289.18 52329.72 88888.00 2020-09-30 10:29:04.903 274 11485.66 289.18 52329.72 88888.00 2020-09-30 10:29:05.403 274 11485.66 289.19 52329.71 88888.00 2020-09-30 10:29:05.903 274 11485.64 289.16 52329.71 88888.00 2020-09-30 10:29:06.403 274 11485.63 289.18 52329.71 88888.00 2020-09-30 10:29:06.903 274 11485.67 289.15 52329.68 88888.00 2020-09-30 10:29:07.403 274 11485.60 289.15 52329.69 88888.00 2020-09-30 10:29:07.903 274 11485.59 289.13 52329.74 88888.00 2020-09-30 10:29:08.403 274 11485.60 289.17 52329.76 88888.00 2020-09-30 10:29:08.903 274 11485.58 289.16 52329.78 88888.00 2020-09-30 10:29:09.403 274 11485.56 289.10 52329.76 88888.00 2020-09-30 10:29:09.903 274 11485.56 289.05 52329.75 88888.00 2020-09-30 10:29:10.403 274 11485.52 289.05 52329.74 88888.00 2020-09-30 10:29:10.903 274 11485.52 289.05 52329.78 88888.00 2020-09-30 10:29:11.403 274 11485.50 289.06 52329.77 88888.00 2020-09-30 10:29:11.903 274 11485.54 289.00 52329.75 88888.00 2020-09-30 10:29:12.403 274 11485.56 288.94 52329.76 88888.00 2020-09-30 10:29:12.903 274 11485.50 288.91 52329.79 88888.00 2020-09-30 10:29:13.403 274 11485.50 288.92 52329.81 88888.00 2020-09-30 10:29:13.903 274 11485.51 288.93 52329.80 88888.00 2020-09-30 10:29:14.403 274 11485.51 288.90 52329.75 88888.00 2020-09-30 10:29:14.904 274 11485.57 288.88 52329.75 88888.00 2020-09-30 10:29:15.404 274 11485.55 288.87 52329.75 88888.00 2020-09-30 10:29:15.904 274 11485.52 288.86 52329.75 88888.00 2020-09-30 10:29:16.404 274 11485.51 288.87 52329.77 88888.00 2020-09-30 10:29:16.904 274 11485.51 288.87 52329.77 88888.00 2020-09-30 10:29:17.404 274 11485.52 288.91 52329.70 88888.00 2020-09-30 10:29:17.904 274 11485.51 288.86 52329.70 88888.00 2020-09-30 10:29:18.404 274 11485.51 288.82 52329.72 88888.00 2020-09-30 10:29:18.904 274 11485.49 288.84 52329.70 88888.00 2020-09-30 10:29:19.404 274 11485.47 288.84 52329.70 88888.00 2020-09-30 10:29:19.903 274 11485.45 288.82 52329.66 88888.00 2020-09-30 10:29:20.403 274 11485.47 288.78 52329.66 88888.00 2020-09-30 10:29:20.903 274 11485.49 288.79 52329.67 88888.00 2020-09-30 10:29:21.403 274 11485.51 288.77 52329.68 88888.00 2020-09-30 10:29:21.903 274 11485.47 288.78 52329.69 88888.00 2020-09-30 10:29:22.403 274 11485.45 288.72 52329.69 88888.00 2020-09-30 10:29:22.903 274 11485.43 288.72 52329.72 88888.00 2020-09-30 10:29:23.403 274 11485.41 288.72 52329.77 88888.00 2020-09-30 10:29:23.903 274 11485.39 288.73 52329.77 88888.00 2020-09-30 10:29:24.403 274 11485.41 288.71 52329.77 88888.00 2020-09-30 10:29:24.903 274 11485.43 288.71 52329.71 88888.00 2020-09-30 10:29:25.403 274 11485.34 288.69 52329.69 88888.00 2020-09-30 10:29:25.903 274 11485.32 288.64 52329.68 88888.00 2020-09-30 10:29:26.403 274 11485.30 288.61 52329.68 88888.00 2020-09-30 10:29:26.903 274 11485.29 288.58 52329.67 88888.00 2020-09-30 10:29:27.403 274 11485.27 288.57 52329.70 88888.00 2020-09-30 10:29:27.903 274 11485.27 288.59 52329.69 88888.00 2020-09-30 10:29:28.403 274 11485.31 288.59 52329.69 88888.00 2020-09-30 10:29:28.903 274 11485.32 288.52 52329.68 88888.00 2020-09-30 10:29:29.403 274 11485.25 288.54 52329.69 88888.00 2020-09-30 10:29:29.903 274 11485.20 288.52 52329.74 88888.00 2020-09-30 10:29:30.403 274 11485.19 288.51 52329.72 88888.00 2020-09-30 10:29:30.903 274 11485.19 288.50 52329.77 88888.00 2020-09-30 10:29:31.403 274 11485.16 288.51 52329.72 88888.00 2020-09-30 10:29:31.903 274 11485.21 288.54 52329.68 88888.00 2020-09-30 10:29:32.903 274 11485.19 288.48 52329.71 88888.00 2020-09-30 10:29:33.403 274 11485.14 288.47 52329.70 88888.00 2020-09-30 10:29:33.903 274 11485.15 288.45 52329.68 88888.00 2020-09-30 10:29:34.403 274 11485.16 288.45 52329.68 88888.00 2020-09-30 10:29:34.903 274 11485.15 288.42 52329.66 88888.00 2020-09-30 10:29:35.403 274 11485.08 288.39 52329.68 88888.00 2020-09-30 10:29:35.903 274 11485.10 288.35 52329.65 88888.00 2020-09-30 10:29:36.403 274 11485.05 288.28 52329.66 88888.00 2020-09-30 10:29:36.903 274 11485.02 288.23 52329.67 88888.00 2020-09-30 10:29:37.403 274 11484.93 288.22 52329.63 88888.00 2020-09-30 10:29:37.903 274 11484.86 288.18 52329.63 88888.00 2020-09-30 10:29:38.403 274 11484.84 288.14 52329.63 88888.00 2020-09-30 10:29:38.903 274 11484.76 288.04 52329.67 88888.00 2020-09-30 10:29:39.403 274 11484.70 288.02 52329.71 88888.00 2020-09-30 10:29:39.903 274 11484.63 287.97 52329.70 88888.00 2020-09-30 10:29:40.403 274 11484.53 287.96 52329.67 88888.00 2020-09-30 10:29:40.903 274 11484.45 287.95 52329.68 88888.00 2020-09-30 10:29:41.403 274 11484.43 287.92 52329.67 88888.00 2020-09-30 10:29:41.903 274 11484.43 287.87 52329.66 88888.00 2020-09-30 10:29:42.403 274 11484.33 287.82 52329.70 88888.00 2020-09-30 10:29:42.903 274 11484.23 287.73 52329.76 88888.00 2020-09-30 10:29:43.403 274 11484.15 287.73 52329.76 88888.00 2020-09-30 10:29:43.903 274 11484.11 287.72 52329.77 88888.00 2020-09-30 10:29:44.403 274 11484.10 287.72 52329.78 88888.00 2020-09-30 10:29:44.903 274 11484.09 287.73 52329.76 88888.00 2020-09-30 10:29:45.403 274 11484.07 287.71 52329.71 88888.00 2020-09-30 10:29:45.903 274 11484.00 287.68 52329.71 88888.00 2020-09-30 10:29:46.403 274 11483.97 287.76 52329.71 88888.00 2020-09-30 10:29:46.903 274 11483.94 287.79 52329.71 88888.00 2020-09-30 10:29:47.403 274 11483.93 287.79 52329.72 88888.00 2020-09-30 10:29:47.903 274 11483.91 287.77 52329.74 88888.00 2020-09-30 10:29:48.403 274 11483.87 287.75 52329.72 88888.00 2020-09-30 10:29:48.903 274 11483.89 287.76 52329.78 88888.00 2020-09-30 10:29:49.403 274 11483.91 287.73 52329.78 88888.00 2020-09-30 10:29:49.903 274 11483.85 287.75 52329.76 88888.00 2020-09-30 10:29:50.403 274 11483.87 287.80 52329.79 88888.00 2020-09-30 10:29:50.903 274 11483.87 287.82 52329.81 88888.00 2020-09-30 10:29:51.403 274 11483.90 287.84 52329.77 88888.00 2020-09-30 10:29:51.903 274 11483.89 287.83 52329.76 88888.00 2020-09-30 10:29:52.403 274 11483.94 287.81 52329.76 88888.00 2020-09-30 10:29:52.903 274 11483.99 287.82 52329.75 88888.00 2020-09-30 10:29:53.403 274 11484.00 287.85 52329.76 88888.00 2020-09-30 10:29:53.903 274 11484.03 287.87 52329.80 88888.00 2020-09-30 10:29:54.403 274 11484.08 287.91 52329.84 88888.00 2020-09-30 10:29:54.903 274 11484.09 287.92 52329.88 88888.00 2020-09-30 10:29:55.403 274 11484.10 287.95 52329.88 88888.00 2020-09-30 10:29:55.903 274 11484.15 288.01 52329.87 88888.00 2020-09-30 10:29:56.403 274 11484.19 288.03 52329.88 88888.00 2020-09-30 10:29:56.903 274 11484.19 288.06 52329.90 88888.00 2020-09-30 10:29:57.403 274 11484.19 288.06 52329.94 88888.00 2020-09-30 10:29:57.903 274 11484.22 288.06 52329.97 88888.00 2020-09-30 10:29:58.403 274 11484.22 288.10 52329.99 88888.00 2020-09-30 10:29:58.903 274 11484.18 288.10 52330.02 88888.00 2020-09-30 10:29:59.403 274 11484.14 288.06 52330.04 88888.00 2020-09-30 10:29:59.903 274 11484.05 288.05 52330.09 88888.00 2020-09-30 10:30:00.403 274 11483.98 288.04 52330.05 88888.00 2020-09-30 10:30:00.903 274 11483.94 287.96 52330.03 88888.00 2020-09-30 10:30:01.403 274 11483.88 287.91 52330.02 88888.00 2020-09-30 10:30:01.903 274 11483.75 287.85 52330.02 88888.00 2020-09-30 10:30:02.403 274 11483.67 287.75 52329.97 88888.00 2020-09-30 10:30:02.903 274 11483.58 287.67 52330.04 88888.00 2020-09-30 10:30:03.403 274 11483.47 287.62 52330.09 88888.00 2020-09-30 10:30:03.903 274 11483.38 287.55 52330.06 88888.00 2020-09-30 10:30:04.403 274 11483.28 287.47 52330.05 88888.00 2020-09-30 10:30:04.903 274 11483.19 287.42 52330.03 88888.00 2020-09-30 10:30:05.403 274 11483.15 287.32 52330.02 88888.00 2020-09-30 10:30:05.903 274 11483.14 287.24 52330.03 88888.00 2020-09-30 10:30:06.403 274 11483.12 287.22 52330.04 88888.00 2020-09-30 10:30:06.903 274 11483.10 287.16 52330.02 88888.00 2020-09-30 10:30:07.403 274 11483.08 287.13 52329.96 88888.00 2020-09-30 10:30:07.904 274 11483.06 287.12 52329.90 88888.00 2020-09-30 10:30:08.404 274 11483.06 287.12 52329.92 88888.00 2020-09-30 10:30:08.904 274 11483.08 287.07 52329.89 88888.00 2020-09-30 10:30:09.404 274 11483.06 287.13 52329.87 88888.00 2020-09-30 10:30:09.904 274 11483.09 287.15 52329.87 88888.00 2020-09-30 10:30:10.404 274 11483.06 287.13 52329.88 88888.00 2020-09-30 10:30:10.904 274 11483.05 287.15 52329.83 88888.00 2020-09-30 10:30:11.404 274 11483.06 287.12 52329.84 88888.00 2020-09-30 10:30:11.904 274 11483.15 287.14 52329.84 88888.00 2020-09-30 10:30:12.404 274 11483.20 287.17 52329.83 88888.00 2020-09-30 10:30:12.903 274 11483.24 287.17 52329.79 88888.00 2020-09-30 10:30:13.403 274 11483.22 287.17 52329.75 88888.00 2020-09-30 10:30:13.903 274 11483.27 287.21 52329.74 88888.00 2020-09-30 10:30:14.403 274 11483.32 287.24 52329.76 88888.00 2020-09-30 10:30:14.903 274 11483.33 287.29 52329.78 88888.00 2020-09-30 10:30:15.403 274 11483.38 287.29 52329.79 88888.00 2020-09-30 10:30:15.903 274 11483.44 287.31 52329.83 88888.00 2020-09-30 10:30:16.403 274 11483.47 287.37 52329.88 88888.00 2020-09-30 10:30:16.903 274 11483.48 287.44 52329.87 88888.00 2020-09-30 10:30:17.403 274 11483.53 287.45 52329.93 88888.00 2020-09-30 10:30:17.903 274 11483.53 287.43 52329.96 88888.00 2020-09-30 10:30:18.403 274 11483.57 287.46 52329.95 88888.00 2020-09-30 10:30:18.903 274 11483.64 287.46 52329.93 88888.00 2020-09-30 10:30:19.403 274 11483.66 287.48 52329.98 88888.00 2020-09-30 10:30:19.903 274 11483.65 287.51 52329.99 88888.00 2020-09-30 10:30:20.403 274 11483.62 287.53 52330.02 88888.00 2020-09-30 10:30:20.903 274 11483.58 287.60 52330.05 88888.00 2020-09-30 10:30:21.403 274 11483.58 287.62 52330.06 88888.00 2020-09-30 10:30:21.903 274 11483.66 287.60 52330.05 88888.00 2020-09-30 10:30:22.403 274 11483.65 287.60 52330.07 88888.00 2020-09-30 10:30:22.903 274 11483.62 287.60 52330.10 88888.00 2020-09-30 10:30:23.403 274 11483.55 287.62 52330.12 88888.00 2020-09-30 10:30:23.903 274 11483.56 287.65 52330.15 88888.00 2020-09-30 10:30:24.403 274 11483.56 287.68 52330.18 88888.00 2020-09-30 10:30:24.903 274 11483.54 287.70 52330.20 88888.00 2020-09-30 10:30:25.403 274 11483.52 287.72 52330.25 88888.00 2020-09-30 10:30:25.903 274 11483.47 287.75 52330.30 88888.00 2020-09-30 10:30:26.403 274 11483.48 287.80 52330.33 88888.00 2020-09-30 10:30:26.903 274 11483.48 287.85 52330.33 88888.00 2020-09-30 10:30:27.403 274 11483.46 287.83 52330.37 88888.00 2020-09-30 10:30:27.903 274 11483.45 287.83 52330.39 88888.00 2020-09-30 10:30:28.403 274 11483.41 287.84 52330.40 88888.00 2020-09-30 10:30:28.903 274 11483.35 287.89 52330.42 88888.00 2020-09-30 10:30:29.403 274 11483.27 287.89 52330.42 88888.00 2020-09-30 10:30:29.903 274 11483.19 287.87 52330.46 88888.00 2020-09-30 10:30:30.403 274 11483.17 287.85 52330.48 88888.00 2020-09-30 10:30:30.903 274 11483.13 287.82 52330.54 88888.00 2020-09-30 10:30:31.403 274 11483.05 287.86 52330.56 88888.00 2020-09-30 10:30:31.903 274 11482.91 287.90 52330.58 88888.00 2020-09-30 10:30:32.403 274 11482.78 287.82 52330.62 88888.00 2020-09-30 10:30:32.903 274 11482.71 287.79 52330.63 88888.00 2020-09-30 10:30:33.403 274 11482.66 287.80 52330.67 88888.00 2020-09-30 10:30:33.903 274 11482.59 287.75 52330.69 88888.00 2020-09-30 10:30:34.403 274 11482.54 287.71 52330.72 88888.00 2020-09-30 10:30:34.903 274 11482.45 287.66 52330.74 88888.00 2020-09-30 10:30:35.403 274 11482.36 287.63 52330.72 88888.00 2020-09-30 10:30:35.903 274 11482.24 287.61 52330.71 88888.00 2020-09-30 10:30:36.403 274 11482.18 287.63 52330.72 88888.00 2020-09-30 10:30:36.903 274 11482.17 287.64 52330.73 88888.00 2020-09-30 10:30:37.403 274 11482.13 287.65 52330.74 88888.00 2020-09-30 10:30:37.903 274 11482.05 287.62 52330.72 88888.00 2020-09-30 10:30:38.403 274 11481.97 287.56 52330.71 88888.00 2020-09-30 10:30:38.903 274 11481.89 287.55 52330.72 88888.00 2020-09-30 10:30:39.403 274 11481.82 287.50 52330.71 88888.00 2020-09-30 10:30:39.903 274 11481.78 287.46 52330.72 88888.00 2020-09-30 10:30:40.403 274 11481.72 287.45 52330.69 88888.00 2020-09-30 10:30:40.903 274 11481.65 287.45 52330.67 88888.00 2020-09-30 10:30:41.403 274 11481.63 287.41 52330.66 88888.00 2020-09-30 10:30:41.903 274 11481.62 287.36 52330.67 88888.00 2020-09-30 10:30:42.403 274 11481.57 287.35 52330.69 88888.00 2020-09-30 10:30:42.904 274 11481.59 287.35 52330.68 88888.00 2020-09-30 10:30:43.404 274 11481.59 287.29 52330.72 88888.00 2020-09-30 10:30:43.904 274 11481.60 287.31 52330.71 88888.00 2020-09-30 10:30:44.404 274 11481.59 287.32 52330.72 88888.00 2020-09-30 10:30:44.904 274 11481.57 287.32 52330.72 88888.00 2020-09-30 10:30:45.404 274 11481.61 287.34 52330.66 88888.00 2020-09-30 10:30:45.904 274 11481.66 287.35 52330.63 88888.00 2020-09-30 10:30:46.404 274 11481.77 287.34 52330.66 88888.00 2020-09-30 10:30:46.904 274 11481.81 287.41 52330.65 88888.00 2020-09-30 10:30:47.404 274 11481.82 287.44 52330.67 88888.00 2020-09-30 10:30:47.904 274 11481.85 287.47 52330.68 88888.00 2020-09-30 10:30:48.404 274 11481.90 287.51 52330.66 88888.00 2020-09-30 10:30:48.904 274 11481.98 287.55 52330.65 88888.00 2020-09-30 10:30:49.404 274 11481.99 287.55 52330.67 88888.00 2020-09-30 10:30:49.904 274 11482.03 287.57 52330.67 88888.00 2020-09-30 10:30:50.404 274 11482.08 287.66 52330.66 88888.00 2020-09-30 10:30:50.904 274 11482.09 287.66 52330.68 88888.00 2020-09-30 10:30:51.404 274 11482.12 287.68 52330.69 88888.00 2020-09-30 10:30:51.904 274 11482.14 287.72 52330.72 88888.00 2020-09-30 10:30:52.404 274 11482.17 287.72 52330.74 88888.00 2020-09-30 10:30:52.905 274 11482.17 287.72 52330.74 88888.00 2020-09-30 10:30:53.405 274 11482.22 287.70 52330.76 88888.00 2020-09-30 10:30:53.905 274 11482.25 287.68 52330.77 88888.00 2020-09-30 10:30:54.405 274 11482.24 287.67 52330.81 88888.00 2020-09-30 10:30:54.905 274 11482.25 287.62 52330.86 88888.00 2020-09-30 10:30:55.405 274 11482.24 287.65 52330.85 88888.00 2020-09-30 10:30:56.404 274 11482.21 287.61 52330.81 88888.00 2020-09-30 10:30:56.904 274 11482.20 287.55 52330.78 88888.00 2020-09-30 10:30:57.404 274 11482.14 287.52 52330.83 88888.00 2020-09-30 10:30:57.904 274 11482.07 287.47 52330.85 88888.00 2020-09-30 10:30:58.404 274 11482.01 287.50 52330.82 88888.00 2020-09-30 10:30:58.904 274 11481.98 287.43 52330.85 88888.00 2020-09-30 10:30:59.404 274 11481.94 287.39 52330.87 88888.00 2020-09-30 10:30:59.904 274 11481.94 287.36 52330.89 88888.00 2020-09-30 10:31:00.404 274 11481.91 287.29 52330.89 88888.00 2020-09-30 10:31:00.904 274 11481.85 287.29 52330.83 88888.00 2020-09-30 10:31:01.404 274 11481.79 287.27 52330.82 88888.00 2020-09-30 10:31:01.904 274 11481.74 287.29 52330.81 88888.00 2020-09-30 10:31:02.404 274 11481.74 287.29 52330.86 88888.00 2020-09-30 10:31:02.904 274 11481.73 287.18 52330.85 88888.00 2020-09-30 10:31:03.404 274 11481.72 287.13 52330.85 88888.00 2020-09-30 10:31:03.904 274 11481.70 287.14 52330.85 88888.00 2020-09-30 10:31:04.404 274 11481.70 287.16 52330.82 88888.00 2020-09-30 10:31:04.904 274 11481.69 287.21 52330.82 88888.00 2020-09-30 10:31:05.404 274 11481.72 287.22 52330.83 88888.00 2020-09-30 10:31:05.904 274 11481.78 287.24 52330.84 88888.00 2020-09-30 10:31:06.404 274 11481.81 287.28 52330.89 88888.00 2020-09-30 10:31:06.904 274 11481.86 287.34 52330.97 88888.00 2020-09-30 10:31:07.404 274 11481.90 287.37 52330.98 88888.00 2020-09-30 10:31:07.904 274 11481.98 287.38 52330.95 88888.00 2020-09-30 10:31:08.404 274 11482.00 287.50 52330.95 88888.00 2020-09-30 10:31:08.904 274 11482.03 287.54 52331.01 88888.00 2020-09-30 10:31:09.404 274 11482.01 287.56 52331.02 88888.00 2020-09-30 10:31:09.904 274 11482.03 287.56 52331.03 88888.00 2020-09-30 10:31:10.404 274 11482.04 287.57 52331.02 88888.00 2020-09-30 10:31:10.904 274 11482.04 287.64 52331.03 88888.00 2020-09-30 10:31:11.404 274 11482.00 287.67 52331.06 88888.00 2020-09-30 10:31:11.904 274 11482.01 287.70 52331.02 88888.00 2020-09-30 10:31:12.404 274 11482.01 287.73 52331.07 88888.00 2020-09-30 10:31:12.904 274 11481.99 287.73 52331.10 88888.00 2020-09-30 10:31:13.404 274 11481.96 287.73 52331.13 88888.00 2020-09-30 10:31:13.904 274 11481.97 287.76 52331.15 88888.00 2020-09-30 10:31:14.404 274 11481.90 287.73 52331.18 88888.00 2020-09-30 10:31:14.904 274 11481.89 287.73 52331.19 88888.00 2020-09-30 10:31:15.404 274 11481.87 287.76 52331.20 88888.00 2020-09-30 10:31:15.904 274 11481.88 287.79 52331.22 88888.00 2020-09-30 10:31:16.404 274 11481.88 287.80 52331.21 88888.00 2020-09-30 10:31:16.904 274 11481.81 287.81 52331.26 88888.00 2020-09-30 10:31:17.404 274 11481.71 287.81 52331.28 88888.00 2020-09-30 10:31:17.904 274 11481.63 287.80 52331.28 88888.00 2020-09-30 10:31:18.404 274 11481.54 287.81 52331.31 88888.00 2020-09-30 10:31:18.904 274 11481.47 287.77 52331.38 88888.00 2020-09-30 10:31:19.404 274 11481.43 287.74 52331.44 88888.00 2020-09-30 10:31:19.904 274 11481.38 287.67 52331.42 88888.00 2020-09-30 10:31:20.404 274 11481.38 287.61 52331.42 88888.00 2020-09-30 10:31:20.904 274 11481.33 287.57 52331.39 88888.00 2020-09-30 10:31:21.404 274 11481.21 287.54 52331.38 88888.00 2020-09-30 10:31:21.904 274 11481.12 287.54 52331.37 88888.00 2020-09-30 10:31:22.404 274 11481.09 287.55 52331.34 88888.00 2020-09-30 10:31:22.904 274 11481.09 287.50 52331.34 88888.00 2020-09-30 10:31:23.404 274 11481.09 287.53 52331.36 88888.00 2020-09-30 10:31:23.904 274 11481.09 287.53 52331.36 88888.00 2020-09-30 10:31:24.404 274 11481.09 287.51 52331.36 88888.00 2020-09-30 10:31:24.904 274 11481.09 287.53 52331.36 88888.00 2020-09-30 10:31:25.404 274 11481.09 287.53 52331.37 88888.00 2020-09-30 10:31:25.904 274 11481.09 287.53 52331.38 88888.00 2020-09-30 10:31:26.404 274 11481.15 287.58 52331.33 88888.00 2020-09-30 10:31:26.904 274 11481.20 287.60 52331.31 88888.00 2020-09-30 10:31:27.404 274 11481.22 287.57 52331.30 88888.00 2020-09-30 10:31:27.904 274 11481.29 287.57 52331.33 88888.00 2020-09-30 10:31:28.404 274 11481.35 287.60 52331.36 88888.00 2020-09-30 10:31:28.904 274 11481.35 287.62 52331.34 88888.00 2020-09-30 10:31:29.404 274 11481.40 287.63 52331.28 88888.00 2020-09-30 10:31:29.904 274 11481.45 287.64 52331.33 88888.00 2020-09-30 10:31:30.404 274 11481.48 287.70 52331.34 88888.00 2020-09-30 10:31:30.904 274 11481.55 287.73 52331.33 88888.00 2020-09-30 10:31:31.404 274 11481.63 287.71 52331.35 88888.00 2020-09-30 10:31:31.904 274 11481.64 287.73 52331.44 88888.00 2020-09-30 10:31:32.404 274 11481.72 287.75 52331.45 88888.00 2020-09-30 10:31:32.904 274 11481.75 287.79 52331.46 88888.00 2020-09-30 10:31:33.404 274 11481.81 287.81 52331.48 88888.00 2020-09-30 10:31:33.904 274 11481.89 287.83 52331.51 88888.00 2020-09-30 10:31:34.404 274 11481.92 287.87 52331.51 88888.00 2020-09-30 10:31:34.904 274 11481.95 287.91 52331.52 88888.00 2020-09-30 10:31:35.404 274 11481.95 287.91 52331.53 88888.00 2020-09-30 10:31:35.904 274 11481.97 287.90 52331.56 88888.00 2020-09-30 10:31:36.404 274 11482.00 287.89 52331.61 88888.00 2020-09-30 10:31:36.904 274 11482.07 287.91 52331.62 88888.00 2020-09-30 10:31:37.404 274 11482.16 287.95 52331.63 88888.00 2020-09-30 10:31:37.904 274 11482.14 287.97 52331.66 88888.00 2020-09-30 10:31:38.404 274 11482.10 287.97 52331.69 88888.00 2020-09-30 10:31:38.904 274 11482.08 287.99 52331.71 88888.00 2020-09-30 10:31:39.404 274 11482.09 288.08 52331.74 88888.00 2020-09-30 10:31:39.904 274 11482.12 288.06 52331.80 88888.00 2020-09-30 10:31:40.404 274 11482.10 288.05 52331.83 88888.00 2020-09-30 10:31:40.904 274 11482.12 288.10 52331.80 88888.00 2020-09-30 10:31:41.404 274 11482.13 288.13 52331.80 88888.00 2020-09-30 10:31:41.904 274 11482.14 288.19 52331.79 88888.00 2020-09-30 10:31:42.404 274 11482.15 288.18 52331.83 88888.00 2020-09-30 10:31:42.904 274 11482.17 288.18 52331.82 88888.00 2020-09-30 10:31:43.404 274 11482.17 288.16 52331.79 88888.00 2020-09-30 10:31:43.904 274 11482.22 288.14 52331.79 88888.00 2020-09-30 10:31:44.404 274 11482.25 288.15 52331.83 88888.00 2020-09-30 10:31:44.904 274 11482.23 288.20 52331.87 88888.00 2020-09-30 10:31:45.404 274 11482.25 288.21 52331.89 88888.00 2020-09-30 10:31:45.904 274 11482.23 288.19 52331.87 88888.00 2020-09-30 10:31:46.404 274 11482.21 288.23 52331.91 88888.00 2020-09-30 10:31:46.904 274 11482.25 288.28 52331.94 88888.00 2020-09-30 10:31:48.404 274 11482.15 288.26 52331.87 88888.00 2020-09-30 10:31:48.904 274 11482.14 288.26 52331.88 88888.00 2020-09-30 10:31:49.404 274 11482.12 288.25 52331.90 88888.00 2020-09-30 10:31:49.904 274 11482.08 288.22 52331.90 88888.00 2020-09-30 10:31:50.404 274 11482.06 288.22 52331.95 88888.00 2020-09-30 10:31:50.904 274 11482.06 288.20 52331.95 88888.00 2020-09-30 10:31:51.404 274 11482.03 288.18 52331.89 88888.00 2020-09-30 10:31:51.904 274 11481.99 288.16 52331.91 88888.00 2020-09-30 10:31:52.404 274 11481.98 288.18 52331.96 88888.00 2020-09-30 10:31:52.904 274 11481.97 288.18 52331.97 88888.00 2020-09-30 10:31:53.404 274 11481.97 288.18 52331.97 88888.00 2020-09-30 10:31:53.904 274 11482.00 288.20 52331.95 88888.00 2020-09-30 10:31:54.404 274 11482.05 288.20 52331.96 88888.00 2020-09-30 10:31:54.904 274 11482.04 288.23 52331.94 88888.00 2020-09-30 10:31:55.404 274 11482.08 288.23 52331.96 88888.00 2020-09-30 10:31:55.904 274 11482.08 288.22 52331.96 88888.00 2020-09-30 10:31:56.404 274 11482.08 288.25 52331.95 88888.00 2020-09-30 10:31:56.904 274 11482.08 288.28 52331.92 88888.00 2020-09-30 10:31:57.904 274 11482.17 288.31 52332.00 88888.00 2020-09-30 10:31:58.404 274 11482.20 288.32 52332.03 88888.00 2020-09-30 10:31:58.904 274 11482.22 288.33 52331.99 88888.00 2020-09-30 10:31:59.404 274 11482.27 288.36 52331.96 88888.00 2020-09-30 10:31:59.904 274 11482.31 288.43 52331.97 88888.00 2020-09-30 10:32:00.404 274 11482.33 288.44 52332.03 88888.00 2020-09-30 10:32:00.904 274 11482.35 288.48 52332.01 88888.00 2020-09-30 10:32:01.404 274 11482.35 288.47 52332.05 88888.00 2020-09-30 10:32:01.904 274 11482.41 288.44 52332.04 88888.00 2020-09-30 10:32:02.404 274 11482.43 288.43 52332.03 88888.00 2020-09-30 10:32:02.904 274 11482.43 288.48 52332.06 88888.00 2020-09-30 10:32:03.404 274 11482.45 288.51 52332.10 88888.00 2020-09-30 10:32:03.904 274 11482.52 288.57 52332.10 88888.00 2020-09-30 10:32:04.404 274 11482.58 288.61 52332.07 88888.00 2020-09-30 10:32:04.904 274 11482.61 288.60 52332.12 88888.00 2020-09-30 10:32:05.404 274 11482.64 288.64 52332.15 88888.00 2020-09-30 10:32:05.904 274 11482.64 288.68 52332.16 88888.00 2020-09-30 10:32:06.404 274 11482.60 288.71 52332.18 88888.00 2020-09-30 10:32:06.904 274 11482.64 288.76 52332.18 88888.00 2020-09-30 10:32:07.404 274 11482.68 288.76 52332.24 88888.00 2020-09-30 10:32:07.904 274 11482.71 288.74 52332.28 88888.00 2020-09-30 10:32:08.404 274 11482.73 288.79 52332.30 88888.00 2020-09-30 10:32:08.904 274 11482.69 288.81 52332.31 88888.00 2020-09-30 10:32:09.404 274 11482.73 288.76 52332.34 88888.00 2020-09-30 10:32:09.904 274 11482.69 288.74 52332.35 88888.00 2020-09-30 10:32:10.404 274 11482.70 288.77 52332.36 88888.00 2020-09-30 10:32:10.904 274 11482.67 288.73 52332.40 88888.00 2020-09-30 10:32:11.404 274 11482.66 288.71 52332.39 88888.00 2020-09-30 10:32:11.904 274 11482.66 288.69 52332.36 88888.00 2020-09-30 10:32:12.404 274 11482.62 288.64 52332.35 88888.00 2020-09-30 10:32:12.904 274 11482.59 288.63 52332.42 88888.00 2020-09-30 10:32:13.404 274 11482.53 288.64 52332.47 88888.00 2020-09-30 10:32:13.904 274 11482.53 288.60 52332.45 88888.00 2020-09-30 10:32:14.404 274 11482.52 288.60 52332.48 88888.00 2020-09-30 10:32:14.904 274 11482.52 288.57 52332.43 88888.00 2020-09-30 10:32:15.404 274 11482.50 288.60 52332.42 88888.00 2020-09-30 10:32:15.904 274 11482.49 288.59 52332.44 88888.00 2020-09-30 10:32:16.404 274 11482.45 288.62 52332.43 88888.00 2020-09-30 10:32:16.904 274 11482.47 288.61 52332.42 88888.00 2020-09-30 10:32:17.904 274 11482.45 288.65 52332.47 88888.00 2020-09-30 10:32:18.404 274 11482.49 288.62 52332.47 88888.00 2020-09-30 10:32:18.904 274 11482.45 288.61 52332.45 88888.00 2020-09-30 10:32:19.404 274 11482.48 288.67 52332.43 88888.00 2020-09-30 10:32:19.904 274 11482.50 288.67 52332.49 88888.00 2020-09-30 10:32:20.404 274 11482.52 288.67 52332.51 88888.00 2020-09-30 10:32:20.904 274 11482.54 288.68 52332.50 88888.00 2020-09-30 10:32:21.404 274 11482.59 288.69 52332.49 88888.00 2020-09-30 10:32:21.904 274 11482.58 288.71 52332.50 88888.00 2020-09-30 10:32:22.404 274 11482.60 288.73 52332.50 88888.00 2020-09-30 10:32:22.904 274 11482.59 288.67 52332.48 88888.00 2020-09-30 10:32:23.404 274 11482.59 288.68 52332.43 88888.00 2020-09-30 10:32:23.904 274 11482.62 288.70 52332.42 88888.00 2020-09-30 10:32:24.404 274 11482.65 288.69 52332.44 88888.00 2020-09-30 10:32:24.904 274 11482.62 288.69 52332.49 88888.00 2020-09-30 10:32:25.404 274 11482.65 288.71 52332.50 88888.00 2020-09-30 10:32:25.904 274 11482.62 288.69 52332.53 88888.00 2020-09-30 10:32:26.404 274 11482.58 288.65 52332.47 88888.00 2020-09-30 10:32:26.904 274 11482.54 288.68 52332.48 88888.00 2020-09-30 10:32:27.904 274 11482.49 288.62 52332.47 88888.00 2020-09-30 10:32:28.404 274 11482.48 288.64 52332.52 88888.00 2020-09-30 10:32:28.904 274 11482.48 288.62 52332.52 88888.00 2020-09-30 10:32:29.404 274 11482.47 288.60 52332.54 88888.00 2020-09-30 10:32:29.904 274 11482.44 288.59 52332.59 88888.00 2020-09-30 10:32:30.404 274 11482.41 288.52 52332.58 88888.00 2020-09-30 10:32:30.904 274 11482.38 288.50 52332.61 88888.00 2020-09-30 10:32:31.404 274 11482.38 288.50 52332.66 88888.00 2020-09-30 10:32:31.904 274 11482.41 288.47 52332.59 88888.00 2020-09-30 10:32:32.404 274 11482.42 288.45 52332.53 88888.00 2020-09-30 10:32:32.904 274 11482.41 288.45 52332.54 88888.00 2020-09-30 10:32:33.404 274 11482.39 288.44 52332.54 88888.00 2020-09-30 10:32:33.904 274 11482.42 288.48 52332.56 88888.00 2020-09-30 10:32:34.404 274 11482.44 288.50 52332.56 88888.00 2020-09-30 10:32:34.904 274 11482.45 288.49 52332.51 88888.00 2020-09-30 10:32:35.404 274 11482.45 288.45 52332.52 88888.00 2020-09-30 10:32:35.904 274 11482.36 288.42 52332.54 88888.00 2020-09-30 10:32:36.404 274 11482.38 288.42 52332.58 88888.00 2020-09-30 10:32:36.904 274 11482.39 288.38 52332.59 88888.00 2020-09-30 10:32:37.404 274 11482.33 288.41 52332.57 88888.00 2020-09-30 10:32:37.905 274 11482.33 288.42 52332.58 88888.00 2020-09-30 10:32:38.405 274 11482.33 288.40 52332.61 88888.00 2020-09-30 10:32:38.905 274 11482.35 288.42 52332.60 88888.00 2020-09-30 10:32:39.405 274 11482.34 288.42 52332.61 88888.00 2020-09-30 10:32:39.905 274 11482.43 288.41 52332.53 88888.00 2020-09-30 10:32:40.405 274 11482.47 288.41 52332.56 88888.00 2020-09-30 10:32:40.905 274 11482.48 288.43 52332.60 88888.00 2020-09-30 10:32:41.405 274 11482.47 288.38 52332.62 88888.00 2020-09-30 10:32:41.905 274 11482.50 288.38 52332.63 88888.00 2020-09-30 10:32:42.405 274 11482.49 288.40 52332.66 88888.00 2020-09-30 10:32:42.904 274 11482.51 288.40 52332.67 88888.00 2020-09-30 10:32:43.404 274 11482.52 288.40 52332.65 88888.00 2020-09-30 10:32:43.904 274 11482.48 288.40 52332.65 88888.00 2020-09-30 10:32:44.404 274 11482.47 288.38 52332.70 88888.00 2020-09-30 10:32:44.904 274 11482.50 288.38 52332.69 88888.00 2020-09-30 10:32:45.404 274 11482.51 288.35 52332.68 88888.00 2020-09-30 10:32:45.904 274 11482.52 288.36 52332.66 88888.00 2020-09-30 10:32:46.404 274 11482.50 288.32 52332.66 88888.00 2020-09-30 10:32:46.904 274 11482.52 288.30 52332.66 88888.00 2020-09-30 10:32:47.404 274 11482.52 288.31 52332.68 88888.00 2020-09-30 10:32:47.904 274 11482.57 288.26 52332.71 88888.00 2020-09-30 10:32:48.404 274 11482.51 288.25 52332.71 88888.00 2020-09-30 10:32:48.904 274 11482.53 288.22 52332.75 88888.00 2020-09-30 10:32:49.404 274 11482.54 288.26 52332.80 88888.00 2020-09-30 10:32:49.904 274 11482.51 288.26 52332.77 88888.00 2020-09-30 10:32:50.404 274 11482.44 288.26 52332.76 88888.00 2020-09-30 10:32:50.904 274 11482.48 288.24 52332.75 88888.00 2020-09-30 10:32:51.404 274 11482.49 288.24 52332.74 88888.00 2020-09-30 10:32:51.904 274 11482.48 288.21 52332.79 88888.00 2020-09-30 10:32:52.404 274 11482.52 288.20 52332.85 88888.00 2020-09-30 10:32:52.904 274 11482.59 288.23 52332.80 88888.00 2020-09-30 10:32:53.404 274 11482.60 288.24 52332.79 88888.00 2020-09-30 10:32:53.904 274 11482.56 288.24 52332.80 88888.00 2020-09-30 10:32:54.404 274 11482.50 288.24 52332.82 88888.00 2020-09-30 10:32:54.904 274 11482.51 288.22 52332.82 88888.00 2020-09-30 10:32:55.404 274 11482.52 288.20 52332.78 88888.00 2020-09-30 10:32:55.904 274 11482.51 288.15 52332.79 88888.00 2020-09-30 10:32:56.404 274 11482.47 288.21 52332.80 88888.00 2020-09-30 10:32:56.904 274 11482.42 288.20 52332.78 88888.00 2020-09-30 10:32:57.404 274 11482.44 288.19 52332.77 88888.00 2020-09-30 10:32:57.904 274 11482.45 288.18 52332.79 88888.00 2020-09-30 10:32:58.404 274 11482.39 288.13 52332.82 88888.00 2020-09-30 10:32:58.904 274 11482.39 288.12 52332.78 88888.00 2020-09-30 10:32:59.404 274 11482.40 288.16 52332.80 88888.00 2020-09-30 10:32:59.904 274 11482.48 288.21 52332.83 88888.00 2020-09-30 10:33:00.404 274 11482.50 288.21 52332.84 88888.00 2020-09-30 10:33:00.904 274 11482.45 288.21 52332.84 88888.00 2020-09-30 10:33:01.404 274 11482.43 288.21 52332.87 88888.00 2020-09-30 10:33:01.904 274 11482.44 288.23 52332.88 88888.00 2020-09-30 10:33:02.404 274 11482.44 288.23 52332.88 88888.00 2020-09-30 10:33:02.904 274 11482.45 288.24 52332.89 88888.00 2020-09-30 10:33:03.404 274 11482.43 288.26 52332.89 88888.00 2020-09-30 10:33:03.904 274 11482.43 288.30 52332.92 88888.00 2020-09-30 10:33:04.404 274 11482.43 288.28 52332.93 88888.00 2020-09-30 10:33:04.904 274 11482.45 288.28 52332.94 88888.00 2020-09-30 10:33:05.404 274 11482.47 288.25 52332.94 88888.00 2020-09-30 10:33:05.904 274 11482.47 288.24 52332.94 88888.00 2020-09-30 10:33:06.404 274 11482.47 288.26 52332.96 88888.00 2020-09-30 10:33:06.904 274 11482.47 288.25 52332.94 88888.00 2020-09-30 10:33:07.404 274 11482.43 288.28 52332.95 88888.00 2020-09-30 10:33:07.904 274 11482.44 288.28 52333.01 88888.00 2020-09-30 10:33:08.404 274 11482.45 288.24 52333.00 88888.00 2020-09-30 10:33:09.404 274 11482.42 288.26 52333.01 88888.00 2020-09-30 10:33:09.904 274 11482.43 288.28 52333.00 88888.00 2020-09-30 10:33:10.404 274 11482.44 288.22 52333.00 88888.00 2020-09-30 10:33:10.904 274 11482.43 288.19 52333.02 88888.00 2020-09-30 10:33:11.404 274 11482.41 288.14 52333.07 88888.00 2020-09-30 10:33:11.904 274 11482.43 288.15 52333.07 88888.00 2020-09-30 10:33:12.404 274 11482.47 288.13 52333.09 88888.00 2020-09-30 10:33:12.904 274 11482.48 288.15 52333.06 88888.00 2020-09-30 10:33:13.404 274 11482.44 288.13 52333.06 88888.00 2020-09-30 10:33:13.904 274 11482.44 288.12 52333.05 88888.00 2020-09-30 10:33:14.405 274 11482.47 288.09 52333.02 88888.00 2020-09-30 10:33:14.905 274 11482.44 288.09 52333.02 88888.00 2020-09-30 10:33:15.405 274 11482.42 288.08 52333.02 88888.00 2020-09-30 10:33:15.905 274 11482.43 288.09 52333.01 88888.00 2020-09-30 10:33:16.405 274 11482.48 288.13 52333.02 88888.00 2020-09-30 10:33:16.905 274 11482.51 288.10 52333.04 88888.00 2020-09-30 10:33:17.405 274 11482.53 288.09 52333.05 88888.00 2020-09-30 10:33:17.905 274 11482.54 288.09 52333.04 88888.00 2020-09-30 10:33:18.405 274 11482.52 288.09 52333.00 88888.00 2020-09-30 10:33:19.406 274 11482.58 288.08 52333.00 88888.00 2020-09-30 10:33:19.906 274 11482.60 288.09 52332.95 88888.00 2020-09-30 10:33:20.406 274 11482.59 288.03 52332.94 88888.00 2020-09-30 10:33:20.906 274 11482.58 288.03 52333.00 88888.00 2020-09-30 10:33:21.406 274 11482.62 288.06 52333.03 88888.00 2020-09-30 10:33:21.906 274 11482.66 288.04 52333.03 88888.00 2020-09-30 10:33:22.406 274 11482.69 288.01 52333.04 88888.00 2020-09-30 10:33:22.906 274 11482.73 288.02 52333.05 88888.00 2020-09-30 10:33:23.406 274 11482.74 288.05 52333.06 88888.00 2020-09-30 10:33:23.906 274 11482.77 288.05 52333.05 88888.00 2020-09-30 10:33:24.406 274 11482.79 288.06 52333.03 88888.00 2020-09-30 10:33:24.906 274 11482.82 288.06 52333.02 88888.00 2020-09-30 10:33:25.406 274 11482.82 288.06 52333.01 88888.00 2020-09-30 10:33:25.906 274 11482.85 288.06 52333.00 88888.00 2020-09-30 10:33:26.406 274 11482.88 288.08 52332.98 88888.00 2020-09-30 10:33:26.906 274 11482.88 288.04 52333.00 88888.00 2020-09-30 10:33:27.406 274 11482.88 288.05 52333.03 88888.00 2020-09-30 10:33:27.906 274 11482.85 288.04 52332.98 88888.00 2020-09-30 10:33:28.406 274 11482.89 288.03 52333.00 88888.00 2020-09-30 10:33:28.906 274 11482.92 288.01 52332.98 88888.00 2020-09-30 10:33:29.405 274 11482.89 288.04 52332.98 88888.00 2020-09-30 10:33:29.905 274 11482.89 288.04 52333.03 88888.00 2020-09-30 10:33:30.405 274 11482.89 288.04 52333.07 88888.00 2020-09-30 10:33:30.905 274 11482.92 288.02 52333.06 88888.00 2020-09-30 10:33:31.405 274 11482.93 288.01 52333.09 88888.00 2020-09-30 10:33:31.905 274 11482.93 288.02 52333.07 88888.00 2020-09-30 10:33:32.405 274 11482.92 288.06 52333.10 88888.00 2020-09-30 10:33:32.905 274 11482.93 288.03 52333.13 88888.00 2020-09-30 10:33:33.405 274 11482.95 288.09 52333.15 88888.00 2020-09-30 10:33:33.905 274 11482.92 288.13 52333.18 88888.00 2020-09-30 10:33:34.406 274 11482.89 288.13 52333.18 88888.00 2020-09-30 10:33:34.906 274 11482.92 288.14 52333.18 88888.00 2020-09-30 10:33:35.406 274 11482.95 288.16 52333.15 88888.00 2020-09-30 10:33:35.906 274 11482.99 288.22 52333.15 88888.00 2020-09-30 10:33:36.406 274 11483.01 288.19 52333.16 88888.00 2020-09-30 10:33:36.906 274 11482.96 288.14 52333.15 88888.00 2020-09-30 10:33:37.406 274 11482.97 288.18 52333.16 88888.00 2020-09-30 10:33:37.906 274 11482.93 288.23 52333.20 88888.00 2020-09-30 10:33:38.406 274 11482.95 288.24 52333.16 88888.00 2020-09-30 10:33:38.906 274 11482.93 288.20 52333.19 88888.00 2020-09-30 10:33:39.406 274 11482.93 288.22 52333.22 88888.00 2020-09-30 10:33:39.906 274 11482.95 288.21 52333.25 88888.00 2020-09-30 10:33:40.406 274 11482.96 288.24 52333.30 88888.00 2020-09-30 10:33:40.906 274 11482.96 288.24 52333.29 88888.00 2020-09-30 10:33:41.406 274 11482.93 288.25 52333.30 88888.00 2020-09-30 10:33:41.906 274 11482.85 288.24 52333.29 88888.00 2020-09-30 10:33:42.406 274 11482.79 288.25 52333.30 88888.00 2020-09-30 10:33:42.906 274 11482.80 288.25 52333.31 88888.00 2020-09-30 10:33:43.406 274 11482.78 288.24 52333.33 88888.00 2020-09-30 10:33:43.906 274 11482.75 288.20 52333.36 88888.00 2020-09-30 10:33:44.405 274 11482.71 288.12 52333.39 88888.00 2020-09-30 10:33:44.905 274 11482.73 288.11 52333.38 88888.00 2020-09-30 10:33:45.405 274 11482.64 288.08 52333.39 88888.00 2020-09-30 10:33:45.905 274 11482.59 288.08 52333.39 88888.00 2020-09-30 10:33:46.405 274 11482.57 288.06 52333.38 88888.00 2020-09-30 10:33:46.905 274 11482.56 288.04 52333.38 88888.00 2020-09-30 10:33:47.405 274 11482.51 288.04 52333.36 88888.00 2020-09-30 10:33:47.905 274 11482.47 288.08 52333.42 88888.00 2020-09-30 10:33:48.405 274 11482.47 288.04 52333.45 88888.00 2020-09-30 10:33:48.905 274 11482.45 288.02 52333.45 88888.00 2020-09-30 10:33:49.405 274 11482.42 287.97 52333.44 88888.00 2020-09-30 10:33:49.905 274 11482.38 287.93 52333.47 88888.00 2020-09-30 10:33:50.405 274 11482.35 287.96 52333.49 88888.00 2020-09-30 10:33:50.905 274 11482.35 287.96 52333.50 88888.00 2020-09-30 10:33:51.405 274 11482.29 287.95 52333.50 88888.00 2020-09-30 10:33:51.905 274 11482.27 287.95 52333.53 88888.00 2020-09-30 10:33:52.405 274 11482.26 288.00 52333.53 88888.00 2020-09-30 10:33:52.905 274 11482.26 288.00 52333.53 88888.00 2020-09-30 10:33:53.405 274 11482.32 288.01 52333.50 88888.00 2020-09-30 10:33:53.905 274 11482.34 288.03 52333.49 88888.00 2020-09-30 10:33:54.405 274 11482.34 287.99 52333.44 88888.00 2020-09-30 10:33:54.905 274 11482.35 287.99 52333.44 88888.00 2020-09-30 10:33:55.405 274 11482.36 288.02 52333.45 88888.00 2020-09-30 10:33:55.905 274 11482.44 288.06 52333.45 88888.00 2020-09-30 10:33:56.405 274 11482.51 288.05 52333.47 88888.00 2020-09-30 10:33:56.905 274 11482.60 288.04 52333.48 88888.00 2020-09-30 10:33:57.405 274 11482.62 288.08 52333.46 88888.00 2020-09-30 10:33:57.905 274 11482.64 288.06 52333.44 88888.00 2020-09-30 10:33:58.405 274 11482.70 288.06 52333.45 88888.00 2020-09-30 10:33:58.905 274 11482.75 288.11 52333.48 88888.00 2020-09-30 10:33:59.405 274 11482.75 288.15 52333.51 88888.00 2020-09-30 10:33:59.905 274 11482.76 288.15 52333.54 88888.00 2020-09-30 10:34:00.405 274 11482.80 288.13 52333.51 88888.00 2020-09-30 10:34:00.905 274 11482.83 288.12 52333.44 88888.00 2020-09-30 10:34:01.405 274 11482.80 288.11 52333.46 88888.00 2020-09-30 10:34:01.905 274 11482.82 288.15 52333.49 88888.00 2020-09-30 10:34:02.405 274 11482.84 288.20 52333.51 88888.00 2020-09-30 10:34:02.905 274 11482.87 288.23 52333.54 88888.00 2020-09-30 10:34:03.405 274 11482.87 288.26 52333.53 88888.00 2020-09-30 10:34:03.905 274 11482.86 288.18 52333.54 88888.00 2020-09-30 10:34:04.405 274 11482.88 288.19 52333.53 88888.00 2020-09-30 10:34:04.905 274 11482.89 288.26 52333.55 88888.00 2020-09-30 10:34:05.405 274 11482.87 288.26 52333.59 88888.00 2020-09-30 10:34:05.905 274 11482.88 288.28 52333.58 88888.00 2020-09-30 10:34:06.405 274 11482.91 288.25 52333.62 88888.00 2020-09-30 10:34:06.905 274 11482.94 288.24 52333.67 88888.00 2020-09-30 10:34:07.405 274 11482.93 288.28 52333.65 88888.00 2020-09-30 10:34:07.905 274 11482.94 288.28 52333.63 88888.00 2020-09-30 10:34:08.405 274 11482.92 288.29 52333.60 88888.00 2020-09-30 10:34:08.905 274 11482.93 288.28 52333.63 88888.00 2020-09-30 10:34:09.405 274 11482.97 288.29 52333.59 88888.00 2020-09-30 10:34:09.905 274 11482.99 288.32 52333.63 88888.00 2020-09-30 10:34:10.905 274 11482.94 288.32 52333.64 88888.00 2020-09-30 10:34:11.405 274 11482.99 288.30 52333.62 88888.00 2020-09-30 10:34:11.905 274 11483.00 288.29 52333.63 88888.00 2020-09-30 10:34:12.405 274 11483.00 288.33 52333.60 88888.00 2020-09-30 10:34:12.905 274 11483.03 288.38 52333.59 88888.00 2020-09-30 10:34:13.405 274 11483.02 288.42 52333.62 88888.00 2020-09-30 10:34:13.905 274 11483.03 288.40 52333.60 88888.00 2020-09-30 10:34:14.405 274 11483.05 288.38 52333.63 88888.00 2020-09-30 10:34:14.905 274 11483.00 288.36 52333.63 88888.00 2020-09-30 10:34:15.405 274 11483.04 288.42 52333.64 88888.00 2020-09-30 10:34:15.905 274 11483.03 288.43 52333.69 88888.00 2020-09-30 10:34:16.405 274 11483.02 288.42 52333.73 88888.00 2020-09-30 10:34:16.905 274 11483.08 288.39 52333.77 88888.00 2020-09-30 10:34:17.405 274 11483.10 288.38 52333.76 88888.00 2020-09-30 10:34:17.905 274 11483.08 288.32 52333.80 88888.00 2020-09-30 10:34:18.405 274 11483.08 288.31 52333.81 88888.00 2020-09-30 10:34:18.905 274 11483.10 288.30 52333.79 88888.00 2020-09-30 10:34:19.405 274 11483.09 288.26 52333.83 88888.00 2020-09-30 10:34:19.905 274 11483.09 288.29 52333.83 88888.00 2020-09-30 10:34:20.405 274 11483.06 288.29 52333.79 88888.00 2020-09-30 10:34:20.905 274 11483.00 288.29 52333.76 88888.00 2020-09-30 10:34:21.405 274 11482.96 288.30 52333.79 88888.00 2020-09-30 10:34:21.905 274 11482.95 288.30 52333.77 88888.00 2020-09-30 10:34:22.405 274 11482.89 288.26 52333.79 88888.00 2020-09-30 10:34:22.905 274 11482.88 288.23 52333.79 88888.00 2020-09-30 10:34:23.405 274 11482.89 288.24 52333.79 88888.00 2020-09-30 10:34:23.905 274 11482.92 288.25 52333.79 88888.00 2020-09-30 10:34:24.405 274 11482.91 288.24 52333.80 88888.00 2020-09-30 10:34:24.905 274 11482.91 288.21 52333.82 88888.00 2020-09-30 10:34:25.405 274 11482.89 288.14 52333.80 88888.00 2020-09-30 10:34:25.905 274 11482.87 288.15 52333.82 88888.00 2020-09-30 10:34:26.405 274 11482.86 288.11 52333.82 88888.00 2020-09-30 10:34:26.905 274 11482.80 288.09 52333.82 88888.00 2020-09-30 10:34:27.405 274 11482.80 288.13 52333.83 88888.00 2020-09-30 10:34:27.905 274 11482.84 288.15 52333.80 88888.00 2020-09-30 10:34:28.405 274 11482.86 288.12 52333.79 88888.00 2020-09-30 10:34:28.905 274 11482.85 288.08 52333.80 88888.00 2020-09-30 10:34:29.405 274 11482.88 288.06 52333.80 88888.00 2020-09-30 10:34:29.905 274 11482.87 288.08 52333.81 88888.00 2020-09-30 10:34:30.905 274 11482.84 288.10 52333.82 88888.00 2020-09-30 10:34:31.405 274 11482.82 288.10 52333.80 88888.00 2020-09-30 10:34:31.905 274 11482.85 288.11 52333.77 88888.00 2020-09-30 10:34:32.405 274 11482.87 288.13 52333.77 88888.00 2020-09-30 10:34:32.905 274 11482.85 288.14 52333.79 88888.00 2020-09-30 10:34:33.405 274 11482.85 288.13 52333.79 88888.00 2020-09-30 10:34:33.905 274 11482.87 288.13 52333.79 88888.00 2020-09-30 10:34:34.405 274 11482.84 288.16 52333.79 88888.00 2020-09-30 10:34:34.905 274 11482.85 288.18 52333.75 88888.00 2020-09-30 10:34:35.405 274 11482.89 288.13 52333.75 88888.00 2020-09-30 10:34:35.905 274 11482.91 288.14 52333.77 88888.00 2020-09-30 10:34:36.405 274 11482.94 288.14 52333.76 88888.00 2020-09-30 10:34:36.905 274 11482.96 288.20 52333.76 88888.00 2020-09-30 10:34:37.405 274 11482.96 288.22 52333.79 88888.00 2020-09-30 10:34:37.905 274 11483.02 288.23 52333.75 88888.00 2020-09-30 10:34:38.405 274 11483.00 288.22 52333.79 88888.00 2020-09-30 10:34:38.905 274 11482.96 288.21 52333.82 88888.00 2020-09-30 10:34:39.405 274 11482.92 288.26 52333.81 88888.00 2020-09-30 10:34:39.905 274 11482.95 288.20 52333.81 88888.00 2020-09-30 10:34:40.405 274 11482.96 288.20 52333.79 88888.00 2020-09-30 10:34:40.905 274 11482.94 288.21 52333.80 88888.00 2020-09-30 10:34:41.405 274 11482.95 288.23 52333.80 88888.00 2020-09-30 10:34:41.905 274 11482.94 288.21 52333.85 88888.00 2020-09-30 10:34:42.405 274 11482.92 288.22 52333.88 88888.00 2020-09-30 10:34:42.905 274 11482.89 288.23 52333.86 88888.00 2020-09-30 10:34:43.405 274 11482.88 288.24 52333.86 88888.00 2020-09-30 10:34:43.905 274 11482.87 288.26 52333.88 88888.00 2020-09-30 10:34:44.405 274 11482.85 288.24 52333.88 88888.00 2020-09-30 10:34:44.905 274 11482.84 288.25 52333.86 88888.00 2020-09-30 10:34:45.405 274 11482.85 288.26 52333.86 88888.00 2020-09-30 10:34:45.905 274 11482.84 288.25 52333.88 88888.00 2020-09-30 10:34:46.405 274 11482.79 288.23 52333.91 88888.00 2020-09-30 10:34:46.905 274 11482.80 288.24 52333.92 88888.00 2020-09-30 10:34:47.405 274 11482.82 288.23 52333.89 88888.00 2020-09-30 10:34:47.905 274 11482.85 288.25 52333.88 88888.00 2020-09-30 10:34:48.405 274 11482.85 288.30 52333.84 88888.00 2020-09-30 10:34:48.905 274 11482.82 288.32 52333.88 88888.00 2020-09-30 10:34:49.405 274 11482.79 288.30 52333.90 88888.00 2020-09-30 10:34:49.905 274 11482.77 288.30 52333.90 88888.00 2020-09-30 10:34:50.405 274 11482.80 288.29 52333.88 88888.00 2020-09-30 10:34:50.905 274 11482.83 288.26 52333.85 88888.00 2020-09-30 10:34:51.405 274 11482.83 288.26 52333.84 88888.00 2020-09-30 10:34:51.905 274 11482.80 288.31 52333.90 88888.00 2020-09-30 10:34:52.405 274 11482.79 288.33 52333.93 88888.00 2020-09-30 10:34:52.905 274 11482.79 288.32 52333.89 88888.00 2020-09-30 10:34:53.405 274 11482.82 288.28 52333.86 88888.00 2020-09-30 10:34:53.905 274 11482.86 288.31 52333.88 88888.00 2020-09-30 10:34:54.405 274 11482.87 288.31 52333.86 88888.00 2020-09-30 10:34:54.905 274 11482.83 288.32 52333.86 88888.00 2020-09-30 10:34:55.405 274 11482.80 288.33 52333.88 88888.00 2020-09-30 10:34:55.906 274 11482.78 288.33 52333.92 88888.00 2020-09-30 10:34:56.406 274 11482.75 288.29 52333.91 88888.00 2020-09-30 10:34:56.906 274 11482.79 288.26 52333.89 88888.00 2020-09-30 10:34:57.406 274 11482.83 288.28 52333.89 88888.00 2020-09-30 10:34:57.906 274 11482.82 288.29 52333.88 88888.00 2020-09-30 10:34:58.406 274 11482.84 288.29 52333.88 88888.00 2020-09-30 10:34:58.906 274 11482.84 288.26 52333.90 88888.00 2020-09-30 10:34:59.406 274 11482.85 288.30 52333.88 88888.00 2020-09-30 10:34:59.906 274 11482.83 288.32 52333.88 88888.00 2020-09-30 10:35:00.406 274 11482.82 288.30 52333.89 88888.00 2020-09-30 10:35:00.905 274 11482.84 288.29 52333.86 88888.00 2020-09-30 10:35:01.405 274 11482.88 288.28 52333.84 88888.00 2020-09-30 10:35:02.405 274 11482.93 288.28 52333.91 88888.00 2020-09-30 10:35:02.905 274 11482.96 288.30 52333.91 88888.00 2020-09-30 10:35:03.405 274 11482.94 288.31 52333.92 88888.00 2020-09-30 10:35:03.905 274 11482.94 288.32 52333.97 88888.00 2020-09-30 10:35:04.405 274 11482.93 288.31 52333.97 88888.00 2020-09-30 10:35:04.905 274 11482.91 288.35 52334.00 88888.00 2020-09-30 10:35:05.405 274 11482.92 288.38 52334.00 88888.00 2020-09-30 10:35:05.905 274 11482.93 288.33 52333.97 88888.00 2020-09-30 10:35:06.405 274 11482.95 288.35 52333.94 88888.00 2020-09-30 10:35:06.905 274 11482.95 288.36 52333.89 88888.00 2020-09-30 10:35:07.406 274 11482.95 288.38 52333.90 88888.00 2020-09-30 10:35:07.906 274 11482.96 288.35 52333.93 88888.00 2020-09-30 10:35:08.406 274 11482.96 288.40 52333.97 88888.00 2020-09-30 10:35:08.906 274 11482.99 288.42 52333.97 88888.00 2020-09-30 10:35:09.406 274 11483.01 288.42 52333.97 88888.00 2020-09-30 10:35:09.906 274 11482.99 288.40 52333.97 88888.00 2020-09-30 10:35:10.406 274 11482.96 288.40 52333.93 88888.00 2020-09-30 10:35:10.906 274 11482.95 288.36 52333.97 88888.00 2020-09-30 10:35:11.406 274 11483.01 288.40 52334.00 88888.00 2020-09-30 10:35:11.906 274 11483.01 288.40 52334.02 88888.00 2020-09-30 10:35:12.405 274 11483.01 288.40 52334.02 88888.00 2020-09-30 10:35:12.905 274 11483.02 288.40 52334.00 88888.00 2020-09-30 10:35:13.405 274 11483.00 288.38 52333.97 88888.00 2020-09-30 10:35:13.905 274 11482.99 288.36 52333.97 88888.00 2020-09-30 10:35:14.405 274 11482.92 288.36 52333.99 88888.00 2020-09-30 10:35:14.905 274 11482.92 288.35 52333.99 88888.00 2020-09-30 10:35:15.405 274 11482.89 288.31 52334.03 88888.00 2020-09-30 10:35:15.905 274 11482.91 288.29 52334.03 88888.00 2020-09-30 10:35:16.405 274 11482.93 288.29 52334.04 88888.00 2020-09-30 10:35:16.905 274 11482.92 288.31 52334.06 88888.00 2020-09-30 10:35:17.405 274 11482.95 288.31 52334.03 88888.00 2020-09-30 10:35:17.905 274 11482.97 288.32 52334.08 88888.00 2020-09-30 10:35:18.405 274 11483.01 288.32 52334.09 88888.00 2020-09-30 10:35:18.905 274 11483.04 288.33 52334.11 88888.00 2020-09-30 10:35:19.405 274 11483.01 288.31 52334.15 88888.00 2020-09-30 10:35:19.905 274 11482.97 288.33 52334.16 88888.00 2020-09-30 10:35:20.405 274 11482.95 288.32 52334.15 88888.00 2020-09-30 10:35:20.905 274 11482.95 288.31 52334.13 88888.00 2020-09-30 10:35:21.405 274 11482.94 288.31 52334.13 88888.00 2020-09-30 10:35:21.905 274 11482.94 288.33 52334.17 88888.00 2020-09-30 10:35:22.405 274 11482.94 288.33 52334.19 88888.00 2020-09-30 10:35:22.905 274 11482.93 288.32 52334.17 88888.00 2020-09-30 10:35:23.405 274 11482.93 288.30 52334.13 88888.00 2020-09-30 10:35:23.905 274 11482.89 288.28 52334.13 88888.00 2020-09-30 10:35:24.405 274 11482.89 288.30 52334.16 88888.00 2020-09-30 10:35:24.905 274 11482.89 288.34 52334.17 88888.00 2020-09-30 10:35:25.405 274 11482.92 288.33 52334.16 88888.00 2020-09-30 10:35:25.905 274 11482.88 288.32 52334.15 88888.00 2020-09-30 10:35:26.405 274 11482.88 288.30 52334.17 88888.00 2020-09-30 10:35:26.905 274 11482.89 288.28 52334.16 88888.00 2020-09-30 10:35:27.405 274 11482.91 288.26 52334.15 88888.00 2020-09-30 10:35:27.905 274 11482.89 288.31 52334.16 88888.00 2020-09-30 10:35:28.405 274 11482.88 288.32 52334.19 88888.00 2020-09-30 10:35:28.905 274 11482.91 288.28 52334.18 88888.00 2020-09-30 10:35:29.405 274 11482.93 288.31 52334.17 88888.00 2020-09-30 10:35:29.905 274 11482.95 288.31 52334.18 88888.00 2020-09-30 10:35:30.405 274 11482.91 288.33 52334.21 88888.00 2020-09-30 10:35:30.905 274 11482.91 288.33 52334.24 88888.00 2020-09-30 10:35:31.405 274 11482.92 288.30 52334.23 88888.00 2020-09-30 10:35:31.905 274 11482.94 288.24 52334.21 88888.00 2020-09-30 10:35:32.405 274 11482.89 288.20 52334.18 88888.00 2020-09-30 10:35:32.905 274 11482.87 288.21 52334.17 88888.00 2020-09-30 10:35:33.405 274 11482.89 288.22 52334.19 88888.00 2020-09-30 10:35:33.905 274 11482.92 288.29 52334.19 88888.00 2020-09-30 10:35:34.405 274 11482.95 288.24 52334.23 88888.00 2020-09-30 10:35:34.905 274 11482.89 288.16 52334.26 88888.00 2020-09-30 10:35:35.405 274 11482.86 288.15 52334.26 88888.00 2020-09-30 10:35:35.905 274 11482.83 288.19 52334.26 88888.00 2020-09-30 10:35:36.405 274 11482.85 288.20 52334.28 88888.00 2020-09-30 10:35:36.905 274 11482.86 288.22 52334.25 88888.00 2020-09-30 10:35:37.405 274 11482.88 288.24 52334.24 88888.00 2020-09-30 10:35:37.905 274 11482.94 288.23 52334.26 88888.00 2020-09-30 10:35:38.405 274 11482.99 288.22 52334.25 88888.00 2020-09-30 10:35:38.905 274 11482.99 288.19 52334.23 88888.00 2020-09-30 10:35:39.405 274 11482.94 288.16 52334.21 88888.00 2020-09-30 10:35:39.905 274 11482.93 288.16 52334.21 88888.00 2020-09-30 10:35:40.405 274 11482.94 288.15 52334.24 88888.00 2020-09-30 10:35:40.905 274 11482.95 288.15 52334.26 88888.00 2020-09-30 10:35:41.405 274 11482.93 288.15 52334.29 88888.00 2020-09-30 10:35:41.905 274 11482.93 288.19 52334.30 88888.00 2020-09-30 10:35:42.406 274 11482.93 288.14 52334.28 88888.00 2020-09-30 10:35:42.906 274 11482.95 288.12 52334.29 88888.00 2020-09-30 10:35:43.406 274 11482.99 288.14 52334.26 88888.00 2020-09-30 10:35:43.906 274 11483.00 288.10 52334.27 88888.00 2020-09-30 10:35:44.406 274 11482.99 288.13 52334.29 88888.00 2020-09-30 10:35:44.906 274 11482.95 288.18 52334.32 88888.00 2020-09-30 10:35:45.406 274 11482.94 288.18 52334.30 88888.00 2020-09-30 10:35:45.906 274 11482.94 288.22 52334.27 88888.00 2020-09-30 10:35:46.406 274 11482.94 288.19 52334.27 88888.00 2020-09-30 10:35:46.906 274 11482.95 288.16 52334.29 88888.00 2020-09-30 10:35:47.406 274 11482.95 288.20 52334.30 88888.00 2020-09-30 10:35:47.906 274 11482.95 288.20 52334.29 88888.00 2020-09-30 10:35:48.406 274 11482.95 288.20 52334.28 88888.00 2020-09-30 10:35:48.906 274 11482.94 288.22 52334.29 88888.00 2020-09-30 10:35:49.406 274 11482.99 288.22 52334.29 88888.00 2020-09-30 10:35:49.906 274 11483.03 288.23 52334.26 88888.00 2020-09-30 10:35:50.406 274 11483.10 288.25 52334.28 88888.00 2020-09-30 10:35:50.906 274 11483.12 288.26 52334.28 88888.00 2020-09-30 10:35:51.406 274 11483.04 288.31 52334.29 88888.00 2020-09-30 10:35:51.906 274 11483.06 288.30 52334.32 88888.00 2020-09-30 10:35:52.406 274 11483.12 288.30 52334.33 88888.00 2020-09-30 10:35:52.906 274 11483.12 288.25 52334.30 88888.00 2020-09-30 10:35:53.406 274 11483.12 288.28 52334.29 88888.00 2020-09-30 10:35:53.906 274 11483.13 288.31 52334.34 88888.00 2020-09-30 10:35:54.406 274 11483.18 288.35 52334.33 88888.00 2020-09-30 10:35:54.906 274 11483.19 288.29 52334.33 88888.00 2020-09-30 10:35:55.406 274 11483.20 288.26 52334.32 88888.00 2020-09-30 10:35:55.906 274 11483.19 288.35 52334.32 88888.00 2020-09-30 10:35:56.406 274 11483.15 288.38 52334.35 88888.00 2020-09-30 10:35:56.906 274 11483.13 288.36 52334.39 88888.00 2020-09-30 10:35:57.406 274 11483.13 288.35 52334.38 88888.00 2020-09-30 10:35:57.906 274 11483.13 288.35 52334.34 88888.00 2020-09-30 10:35:58.406 274 11483.13 288.38 52334.37 88888.00 2020-09-30 10:35:58.906 274 11483.11 288.36 52334.38 88888.00 2020-09-30 10:35:59.406 274 11483.11 288.34 52334.38 88888.00 2020-09-30 10:35:59.906 274 11483.12 288.33 52334.35 88888.00 2020-09-30 10:36:00.406 274 11483.15 288.36 52334.37 88888.00 2020-09-30 10:36:00.906 274 11483.13 288.34 52334.42 88888.00 2020-09-30 10:36:01.406 274 11483.12 288.36 52334.45 88888.00 2020-09-30 10:36:01.906 274 11483.09 288.31 52334.42 88888.00 2020-09-30 10:36:02.406 274 11483.04 288.32 52334.38 88888.00 2020-09-30 10:36:02.906 274 11483.05 288.29 52334.36 88888.00 2020-09-30 10:36:03.906 274 11483.06 288.31 52334.43 88888.00 2020-09-30 10:36:04.406 274 11483.09 288.32 52334.43 88888.00 2020-09-30 10:36:04.906 274 11483.09 288.29 52334.43 88888.00 2020-09-30 10:36:05.406 274 11483.15 288.35 52334.44 88888.00 2020-09-30 10:36:05.906 274 11483.18 288.35 52334.45 88888.00 2020-09-30 10:36:06.406 274 11483.15 288.36 52334.45 88888.00 2020-09-30 10:36:06.906 274 11483.17 288.42 52334.46 88888.00 2020-09-30 10:36:07.406 274 11483.14 288.44 52334.50 88888.00 2020-09-30 10:36:07.906 274 11483.18 288.48 52334.53 88888.00 2020-09-30 10:36:08.406 274 11483.19 288.49 52334.51 88888.00 2020-09-30 10:36:08.906 274 11483.17 288.47 52334.44 88888.00 2020-09-30 10:36:09.406 274 11483.14 288.49 52334.42 88888.00 2020-09-30 10:36:09.906 274 11483.12 288.51 52334.44 88888.00 2020-09-30 10:36:10.406 274 11483.11 288.51 52334.42 88888.00 2020-09-30 10:36:10.906 274 11483.14 288.51 52334.42 88888.00 2020-09-30 10:36:11.406 274 11483.13 288.53 52334.42 88888.00 2020-09-30 10:36:11.906 274 11483.14 288.54 52334.42 88888.00 2020-09-30 10:36:12.406 274 11483.15 288.55 52334.43 88888.00 2020-09-30 10:36:12.906 274 11483.18 288.52 52334.46 88888.00 2020-09-30 10:36:13.906 274 11483.20 288.52 52334.45 88888.00 2020-09-30 10:36:14.406 274 11483.20 288.55 52334.48 88888.00 2020-09-30 10:36:14.906 274 11483.22 288.60 52334.46 88888.00 2020-09-30 10:36:15.406 274 11483.19 288.60 52334.44 88888.00 2020-09-30 10:36:15.906 274 11483.19 288.60 52334.44 88888.00 2020-09-30 10:36:16.406 274 11483.22 288.62 52334.46 88888.00 2020-09-30 10:36:16.906 274 11483.24 288.59 52334.45 88888.00 2020-09-30 10:36:17.406 274 11483.23 288.55 52334.42 88888.00 2020-09-30 10:36:17.906 274 11483.24 288.53 52334.42 88888.00 2020-09-30 10:36:18.406 274 11483.24 288.60 52334.42 88888.00 2020-09-30 10:36:18.907 274 11483.26 288.62 52334.42 88888.00 2020-09-30 10:36:19.407 274 11483.29 288.60 52334.39 88888.00 2020-09-30 10:36:19.907 274 11483.28 288.57 52334.42 88888.00 2020-09-30 10:36:20.407 274 11483.26 288.59 52334.46 88888.00 2020-09-30 10:36:20.907 274 11483.24 288.60 52334.52 88888.00 2020-09-30 10:36:21.407 274 11483.23 288.58 52334.54 88888.00 2020-09-30 10:36:21.907 274 11483.18 288.54 52334.50 88888.00 2020-09-30 10:36:22.407 274 11483.17 288.55 52334.50 88888.00 2020-09-30 10:36:22.907 274 11483.18 288.59 52334.50 88888.00 2020-09-30 10:36:23.407 274 11483.17 288.57 52334.48 88888.00 2020-09-30 10:36:23.906 274 11483.18 288.52 52334.42 88888.00 2020-09-30 10:36:24.406 274 11483.17 288.49 52334.42 88888.00 2020-09-30 10:36:24.906 274 11483.18 288.49 52334.42 88888.00 2020-09-30 10:36:25.406 274 11483.14 288.50 52334.45 88888.00 2020-09-30 10:36:25.906 274 11483.18 288.44 52334.46 88888.00 2020-09-30 10:36:26.406 274 11483.21 288.42 52334.44 88888.00 2020-09-30 10:36:26.906 274 11483.22 288.44 52334.43 88888.00 2020-09-30 10:36:27.406 274 11483.17 288.41 52334.44 88888.00 2020-09-30 10:36:27.906 274 11483.15 288.42 52334.46 88888.00 2020-09-30 10:36:28.406 274 11483.15 288.48 52334.51 88888.00 2020-09-30 10:36:28.906 274 11483.17 288.44 52334.50 88888.00 2020-09-30 10:36:29.406 274 11483.19 288.44 52334.48 88888.00 2020-09-30 10:36:29.906 274 11483.17 288.42 52334.50 88888.00 2020-09-30 10:36:30.406 274 11483.15 288.40 52334.48 88888.00 2020-09-30 10:36:30.906 274 11483.17 288.43 52334.52 88888.00 2020-09-30 10:36:31.906 274 11483.17 288.48 52334.55 88888.00 2020-09-30 10:36:32.406 274 11483.13 288.51 52334.55 88888.00 2020-09-30 10:36:32.906 274 11483.15 288.48 52334.51 88888.00 2020-09-30 10:36:33.406 274 11483.15 288.51 52334.51 88888.00 2020-09-30 10:36:33.906 274 11483.14 288.52 52334.56 88888.00 2020-09-30 10:36:34.406 274 11483.19 288.51 52334.59 88888.00 2020-09-30 10:36:34.906 274 11483.19 288.54 52334.60 88888.00 2020-09-30 10:36:35.406 274 11483.17 288.57 52334.59 88888.00 2020-09-30 10:36:35.906 274 11483.18 288.55 52334.55 88888.00 2020-09-30 10:36:36.406 274 11483.15 288.54 52334.56 88888.00 2020-09-30 10:36:36.906 274 11483.12 288.51 52334.59 88888.00 2020-09-30 10:36:37.406 274 11483.15 288.53 52334.60 88888.00 2020-09-30 10:36:37.906 274 11483.22 288.54 52334.56 88888.00 2020-09-30 10:36:38.406 274 11483.20 288.52 52334.60 88888.00 2020-09-30 10:36:38.906 274 11483.24 288.53 52334.61 88888.00 2020-09-30 10:36:39.406 274 11483.23 288.48 52334.60 88888.00 2020-09-30 10:36:39.906 274 11483.22 288.49 52334.60 88888.00 2020-09-30 10:36:40.406 274 11483.24 288.50 52334.62 88888.00 2020-09-30 10:36:40.906 274 11483.26 288.45 52334.60 88888.00 2020-09-30 10:36:41.406 274 11483.30 288.43 52334.59 88888.00 2020-09-30 10:36:41.906 274 11483.30 288.42 52334.54 88888.00 2020-09-30 10:36:42.406 274 11483.23 288.42 52334.56 88888.00 2020-09-30 10:36:42.906 274 11483.23 288.43 52334.55 88888.00 2020-09-30 10:36:43.906 274 11483.26 288.38 52334.52 88888.00 2020-09-30 10:36:44.406 274 11483.22 288.33 52334.56 88888.00 2020-09-30 10:36:44.906 274 11483.20 288.30 52334.55 88888.00 2020-09-30 10:36:45.406 274 11483.20 288.26 52334.52 88888.00 2020-09-30 10:36:45.906 274 11483.20 288.24 52334.48 88888.00 2020-09-30 10:36:46.406 274 11483.18 288.31 52334.51 88888.00 2020-09-30 10:36:46.906 274 11483.18 288.31 52334.54 88888.00 2020-09-30 10:36:47.406 274 11483.18 288.31 52334.53 88888.00 2020-09-30 10:36:47.906 274 11483.18 288.26 52334.54 88888.00 2020-09-30 10:36:48.406 274 11483.23 288.30 52334.54 88888.00 2020-09-30 10:36:48.906 274 11483.21 288.28 52334.51 88888.00 2020-09-30 10:36:49.406 274 11483.21 288.24 52334.50 88888.00 2020-09-30 10:36:49.906 274 11483.21 288.23 52334.51 88888.00 2020-09-30 10:36:50.406 274 11483.20 288.20 52334.51 88888.00 2020-09-30 10:36:50.906 274 11483.23 288.19 52334.55 88888.00 2020-09-30 10:36:51.906 274 11483.18 288.16 52334.57 88888.00 2020-09-30 10:36:52.406 274 11483.14 288.12 52334.57 88888.00 2020-09-30 10:36:52.906 274 11483.17 288.08 52334.54 88888.00 2020-09-30 10:36:53.906 274 11483.20 288.03 52334.52 88888.00 2020-09-30 10:36:54.406 274 11483.18 288.06 52334.50 88888.00 2020-09-30 10:36:54.906 274 11483.21 288.08 52334.50 88888.00 2020-09-30 10:36:55.406 274 11483.21 288.06 52334.51 88888.00 2020-09-30 10:36:55.906 274 11483.20 288.00 52334.50 88888.00 2020-09-30 10:36:56.406 274 11483.20 288.00 52334.47 88888.00 2020-09-30 10:36:56.906 274 11483.19 288.05 52334.48 88888.00 2020-09-30 10:36:57.406 274 11483.21 288.04 52334.48 88888.00 2020-09-30 10:36:57.906 274 11483.21 288.01 52334.51 88888.00 2020-09-30 10:36:58.406 274 11483.21 287.99 52334.53 88888.00 2020-09-30 10:36:58.906 274 11483.20 288.00 52334.53 88888.00 2020-09-30 10:36:59.406 274 11483.18 288.02 52334.53 88888.00 2020-09-30 10:36:59.906 274 11483.15 287.97 52334.53 88888.00 2020-09-30 10:37:00.406 274 11483.15 287.95 52334.59 88888.00 2020-09-30 10:37:00.906 274 11483.14 287.89 52334.60 88888.00 2020-09-30 10:37:01.906 274 11483.14 287.89 52334.51 88888.00 2020-09-30 10:37:02.406 274 11483.14 287.87 52334.52 88888.00 2020-09-30 10:37:02.906 274 11483.12 287.83 52334.52 88888.00 2020-09-30 10:37:03.406 274 11483.14 287.82 52334.50 88888.00 2020-09-30 10:37:03.906 274 11483.13 287.80 52334.50 88888.00 2020-09-30 10:37:04.406 274 11483.13 287.73 52334.55 88888.00 2020-09-30 10:37:04.906 274 11483.11 287.71 52334.54 88888.00 2020-09-30 10:37:05.406 274 11483.06 287.65 52334.54 88888.00 2020-09-30 10:37:05.906 274 11483.08 287.62 52334.51 88888.00 2020-09-30 10:37:06.406 274 11483.12 287.58 52334.47 88888.00 2020-09-30 10:37:06.906 274 11483.15 287.54 52334.53 88888.00 2020-09-30 10:37:07.406 274 11483.13 287.56 52334.54 88888.00 2020-09-30 10:37:07.906 274 11483.08 287.53 52334.57 88888.00 2020-09-30 10:37:08.406 274 11483.10 287.57 52334.56 88888.00 2020-09-30 10:37:08.906 274 11483.11 287.58 52334.54 88888.00 2020-09-30 10:37:09.406 274 11483.15 287.58 52334.59 88888.00 2020-09-30 10:37:09.906 274 11483.13 287.65 52334.60 88888.00 2020-09-30 10:37:10.406 274 11483.17 287.67 52334.57 88888.00 2020-09-30 10:37:10.906 274 11483.19 287.72 52334.61 88888.00 2020-09-30 10:37:11.906 274 11483.19 287.77 52334.60 88888.00 2020-09-30 10:37:12.406 274 11483.15 287.80 52334.61 88888.00 2020-09-30 10:37:12.906 274 11483.19 287.75 52334.65 88888.00 2020-09-30 10:37:13.406 274 11483.24 287.76 52334.64 88888.00 2020-09-30 10:37:13.906 274 11483.24 287.81 52334.64 88888.00 2020-09-30 10:37:14.406 274 11483.23 287.84 52334.63 88888.00 2020-09-30 10:37:14.906 274 11483.21 287.86 52334.63 88888.00 2020-09-30 10:37:15.406 274 11483.18 287.84 52334.66 88888.00 2020-09-30 10:37:15.906 274 11483.14 287.83 52334.66 88888.00 2020-09-30 10:37:16.406 274 11483.12 287.81 52334.64 88888.00 2020-09-30 10:37:16.907 274 11483.13 287.80 52334.61 88888.00 2020-09-30 10:37:17.407 274 11483.13 287.73 52334.63 88888.00 2020-09-30 10:37:17.907 274 11483.11 287.71 52334.66 88888.00 2020-09-30 10:37:18.407 274 11483.05 287.67 52334.70 88888.00 2020-09-30 10:37:18.907 274 11482.99 287.62 52334.72 88888.00 2020-09-30 10:37:19.407 274 11482.95 287.61 52334.78 88888.00 2020-09-30 10:37:19.907 274 11482.94 287.62 52334.77 88888.00 2020-09-30 10:37:20.407 274 11482.92 287.57 52334.71 88888.00 2020-09-30 10:37:20.907 274 11482.83 287.54 52334.72 88888.00 2020-09-30 10:37:21.906 274 11482.76 287.46 52334.72 88888.00 2020-09-30 10:37:22.406 274 11482.76 287.47 52334.69 88888.00 2020-09-30 10:37:22.906 274 11482.78 287.41 52334.68 88888.00 2020-09-30 10:37:23.406 274 11482.77 287.37 52334.66 88888.00 2020-09-30 10:37:23.906 274 11482.75 287.42 52334.68 88888.00 2020-09-30 10:37:24.406 274 11482.76 287.42 52334.68 88888.00 2020-09-30 10:37:24.906 274 11482.78 287.41 52334.68 88888.00 2020-09-30 10:37:25.406 274 11482.79 287.41 52334.66 88888.00 2020-09-30 10:37:25.906 274 11482.80 287.43 52334.68 88888.00 2020-09-30 10:37:26.406 274 11482.82 287.44 52334.66 88888.00 2020-09-30 10:37:26.906 274 11482.89 287.45 52334.66 88888.00 2020-09-30 10:37:27.406 274 11482.95 287.52 52334.65 88888.00 2020-09-30 10:37:27.906 274 11482.97 287.55 52334.71 88888.00 2020-09-30 10:37:28.406 274 11483.03 287.62 52334.72 88888.00 2020-09-30 10:37:28.906 274 11483.08 287.70 52334.74 88888.00 2020-09-30 10:37:29.406 274 11483.05 287.77 52334.73 88888.00 2020-09-30 10:37:29.906 274 11483.04 287.79 52334.71 88888.00 2020-09-30 10:37:30.406 274 11483.01 287.81 52334.77 88888.00 2020-09-30 10:37:30.906 274 11483.02 287.81 52334.81 88888.00 2020-09-30 10:37:31.406 274 11483.10 287.83 52334.81 88888.00 2020-09-30 10:37:31.906 274 11483.17 287.87 52334.83 88888.00 2020-09-30 10:37:32.406 274 11483.17 287.90 52334.86 88888.00 2020-09-30 10:37:32.906 274 11483.19 287.93 52334.88 88888.00 2020-09-30 10:37:33.406 274 11483.24 287.95 52334.86 88888.00 2020-09-30 10:37:33.906 274 11483.30 288.00 52334.86 88888.00 2020-09-30 10:37:34.406 274 11483.32 288.03 52334.88 88888.00 2020-09-30 10:37:34.906 274 11483.30 288.02 52334.92 88888.00 2020-09-30 10:37:35.406 274 11483.32 288.02 52334.94 88888.00 2020-09-30 10:37:35.906 274 11483.31 288.02 52334.92 88888.00 2020-09-30 10:37:36.406 274 11483.31 288.03 52334.95 88888.00 2020-09-30 10:37:36.906 274 11483.31 288.05 52334.97 88888.00 2020-09-30 10:37:37.406 274 11483.27 288.09 52334.94 88888.00 2020-09-30 10:37:37.906 274 11483.26 288.05 52334.97 88888.00 2020-09-30 10:37:38.406 274 11483.26 288.03 52334.99 88888.00 2020-09-30 10:37:38.906 274 11483.27 288.02 52334.98 88888.00 2020-09-30 10:37:39.406 274 11483.32 287.96 52334.96 88888.00 2020-09-30 10:37:39.906 274 11483.32 287.92 52334.99 88888.00 2020-09-30 10:37:40.406 274 11483.29 287.95 52335.00 88888.00 2020-09-30 10:37:40.906 274 11483.30 287.99 52335.00 88888.00 2020-09-30 10:37:41.406 274 11483.32 288.01 52334.97 88888.00 2020-09-30 10:37:41.906 274 11483.30 288.01 52334.97 88888.00 2020-09-30 10:37:42.406 274 11483.29 288.02 52334.98 88888.00 2020-09-30 10:37:42.906 274 11483.32 288.01 52334.98 88888.00 2020-09-30 10:37:43.406 274 11483.35 288.02 52334.98 88888.00 2020-09-30 10:37:43.906 274 11483.39 287.97 52335.01 88888.00 2020-09-30 10:37:44.406 274 11483.40 288.00 52335.00 88888.00 2020-09-30 10:37:44.906 274 11483.40 287.95 52335.00 88888.00 2020-09-30 10:37:45.406 274 11483.43 287.92 52335.01 88888.00 2020-09-30 10:37:45.906 274 11483.46 287.92 52335.04 88888.00 2020-09-30 10:37:46.406 274 11483.44 287.91 52335.00 88888.00 2020-09-30 10:37:46.906 274 11483.45 287.87 52335.00 88888.00 2020-09-30 10:37:47.406 274 11483.46 287.82 52335.00 88888.00 2020-09-30 10:37:47.906 274 11483.44 287.82 52335.03 88888.00 2020-09-30 10:37:48.406 274 11483.40 287.80 52335.05 88888.00 2020-09-30 10:37:48.906 274 11483.41 287.76 52335.03 88888.00 2020-09-30 10:37:49.406 274 11483.40 287.73 52334.99 88888.00 2020-09-30 10:37:49.906 274 11483.38 287.71 52334.99 88888.00 2020-09-30 10:37:50.406 274 11483.40 287.65 52334.99 88888.00 2020-09-30 10:37:50.906 274 11483.36 287.63 52334.99 88888.00 2020-09-30 10:37:51.406 274 11483.35 287.62 52334.95 88888.00 2020-09-30 10:37:51.906 274 11483.35 287.54 52334.91 88888.00 2020-09-30 10:37:52.406 274 11483.35 287.51 52334.94 88888.00 2020-09-30 10:37:52.906 274 11483.35 287.50 52334.94 88888.00 2020-09-30 10:37:53.406 274 11483.30 287.51 52334.90 88888.00 2020-09-30 10:37:53.906 274 11483.29 287.53 52334.91 88888.00 2020-09-30 10:37:54.406 274 11483.33 287.53 52334.96 88888.00 2020-09-30 10:37:54.906 274 11483.32 287.47 52334.96 88888.00 2020-09-30 10:37:55.406 274 11483.30 287.42 52334.95 88888.00 2020-09-30 10:37:55.906 274 11483.31 287.44 52334.95 88888.00 2020-09-30 10:37:56.406 274 11483.31 287.50 52334.89 88888.00 2020-09-30 10:37:56.906 274 11483.39 287.47 52334.86 88888.00 2020-09-30 10:37:57.406 274 11483.39 287.48 52334.86 88888.00 2020-09-30 10:37:57.906 274 11483.44 287.52 52334.88 88888.00 2020-09-30 10:37:58.406 274 11483.50 287.52 52334.90 88888.00 2020-09-30 10:37:58.906 274 11483.55 287.53 52334.92 88888.00 2020-09-30 10:37:59.406 274 11483.63 287.54 52334.92 88888.00 2020-09-30 10:37:59.906 274 11483.71 287.53 52334.89 88888.00 2020-09-30 10:38:00.406 274 11483.75 287.58 52334.88 88888.00 2020-09-30 10:38:00.906 274 11483.80 287.67 52334.88 88888.00 2020-09-30 10:38:01.406 274 11483.82 287.68 52334.88 88888.00 2020-09-30 10:38:01.906 274 11483.90 287.65 52334.88 88888.00 2020-09-30 10:38:02.406 274 11483.94 287.67 52334.80 88888.00 2020-09-30 10:38:02.906 274 11483.91 287.65 52334.83 88888.00 2020-09-30 10:38:03.406 274 11483.94 287.68 52334.88 88888.00 2020-09-30 10:38:03.906 274 11483.99 287.70 52334.87 88888.00 2020-09-30 10:38:04.406 274 11484.03 287.68 52334.88 88888.00 2020-09-30 10:38:05.406 274 11484.15 287.61 52334.85 88888.00 2020-09-30 10:38:05.906 274 11484.17 287.62 52334.86 88888.00 2020-09-30 10:38:06.406 274 11484.17 287.64 52334.87 88888.00 2020-09-30 10:38:06.906 274 11484.16 287.57 52334.91 88888.00 2020-09-30 10:38:07.406 274 11484.14 287.53 52334.95 88888.00 2020-09-30 10:38:07.906 274 11484.16 287.51 52334.98 88888.00 2020-09-30 10:38:08.406 274 11484.13 287.52 52335.00 88888.00 2020-09-30 10:38:08.906 274 11484.11 287.50 52335.03 88888.00 2020-09-30 10:38:09.406 274 11484.13 287.45 52335.04 88888.00 2020-09-30 10:38:09.906 274 11484.13 287.46 52335.01 88888.00 2020-09-30 10:38:10.407 274 11484.08 287.42 52335.05 88888.00 2020-09-30 10:38:10.907 274 11484.07 287.36 52335.04 88888.00 2020-09-30 10:38:11.407 274 11484.07 287.32 52335.05 88888.00 2020-09-30 10:38:11.907 274 11484.03 287.34 52335.03 88888.00 2020-09-30 10:38:12.407 274 11483.93 287.32 52335.01 88888.00 2020-09-30 10:38:12.907 274 11483.83 287.27 52335.04 88888.00 2020-09-30 10:38:13.407 274 11483.78 287.26 52335.04 88888.00 2020-09-30 10:38:13.907 274 11483.74 287.24 52335.05 88888.00 2020-09-30 10:38:14.407 274 11483.75 287.22 52335.03 88888.00 2020-09-30 10:38:15.406 274 11483.74 287.21 52335.01 88888.00 2020-09-30 10:38:15.906 274 11483.72 287.17 52335.00 88888.00 2020-09-30 10:38:16.406 274 11483.66 287.18 52335.01 88888.00 2020-09-30 10:38:16.906 274 11483.63 287.13 52335.06 88888.00 2020-09-30 10:38:17.406 274 11483.63 287.08 52335.05 88888.00 2020-09-30 10:38:17.906 274 11483.62 287.08 52335.00 88888.00 2020-09-30 10:38:18.406 274 11483.58 287.07 52334.96 88888.00 2020-09-30 10:38:18.906 274 11483.55 287.02 52334.97 88888.00 2020-09-30 10:38:19.406 274 11483.47 286.97 52334.98 88888.00 2020-09-30 10:38:19.906 274 11483.41 286.88 52334.98 88888.00 2020-09-30 10:38:20.406 274 11483.37 286.92 52334.99 88888.00 2020-09-30 10:38:20.906 274 11483.33 286.89 52335.03 88888.00 2020-09-30 10:38:21.406 274 11483.27 286.89 52335.01 88888.00 2020-09-30 10:38:21.906 274 11483.22 286.83 52334.97 88888.00 2020-09-30 10:38:22.406 274 11483.20 286.74 52334.96 88888.00 2020-09-30 10:38:22.906 274 11483.21 286.69 52334.98 88888.00 2020-09-30 10:38:23.406 274 11483.23 286.63 52334.96 88888.00 2020-09-30 10:38:23.906 274 11483.17 286.58 52334.96 88888.00 2020-09-30 10:38:24.406 274 11483.14 286.53 52334.92 88888.00 2020-09-30 10:38:24.906 274 11483.17 286.49 52334.91 88888.00 2020-09-30 10:38:25.407 274 11483.09 286.45 52334.92 88888.00 2020-09-30 10:38:25.907 274 11483.02 286.42 52334.94 88888.00 2020-09-30 10:38:26.407 274 11483.01 286.36 52334.92 88888.00 2020-09-30 10:38:26.907 274 11483.00 286.25 52334.94 88888.00 2020-09-30 10:38:27.407 274 11482.99 286.22 52334.96 88888.00 2020-09-30 10:38:27.907 274 11482.99 286.24 52334.96 88888.00 2020-09-30 10:38:28.407 274 11483.02 286.22 52334.98 88888.00 2020-09-30 10:38:28.907 274 11483.08 286.20 52334.97 88888.00 2020-09-30 10:38:29.407 274 11483.10 286.24 52334.94 88888.00 2020-09-30 10:38:29.907 274 11483.10 286.20 52334.91 88888.00 2020-09-30 10:38:30.407 274 11483.12 286.24 52334.87 88888.00 2020-09-30 10:38:30.907 274 11483.17 286.26 52334.87 88888.00 2020-09-30 10:38:31.407 274 11483.20 286.28 52334.86 88888.00 2020-09-30 10:38:31.907 274 11483.22 286.35 52334.86 88888.00 2020-09-30 10:38:32.407 274 11483.28 286.39 52334.85 88888.00 2020-09-30 10:38:32.907 274 11483.36 286.42 52334.82 88888.00 2020-09-30 10:38:33.407 274 11483.41 286.45 52334.78 88888.00 2020-09-30 10:38:33.907 274 11483.48 286.53 52334.80 88888.00 2020-09-30 10:38:34.407 274 11483.56 286.58 52334.83 88888.00 2020-09-30 10:38:35.407 274 11483.65 286.67 52334.80 88888.00 2020-09-30 10:38:35.907 274 11483.68 286.68 52334.77 88888.00 2020-09-30 10:38:36.407 274 11483.70 286.68 52334.76 88888.00 2020-09-30 10:38:36.907 274 11483.71 286.75 52334.79 88888.00 2020-09-30 10:38:37.407 274 11483.68 286.75 52334.85 88888.00 2020-09-30 10:38:37.907 274 11483.68 286.84 52334.91 88888.00 2020-09-30 10:38:38.407 274 11483.75 286.89 52334.94 88888.00 2020-09-30 10:38:38.907 274 11483.75 286.88 52334.96 88888.00 2020-09-30 10:38:39.407 274 11483.75 286.83 52334.99 88888.00 2020-09-30 10:38:39.907 274 11483.72 286.79 52335.01 88888.00 2020-09-30 10:38:40.407 274 11483.70 286.87 52335.01 88888.00 2020-09-30 10:38:40.907 274 11483.73 286.90 52335.03 88888.00 2020-09-30 10:38:41.407 274 11483.66 286.88 52335.05 88888.00 2020-09-30 10:38:41.907 274 11483.59 286.81 52335.08 88888.00 2020-09-30 10:38:42.407 274 11483.61 286.70 52335.08 88888.00 2020-09-30 10:38:42.907 274 11483.54 286.64 52335.06 88888.00 2020-09-30 10:38:43.407 274 11483.49 286.61 52335.08 88888.00 2020-09-30 10:38:43.907 274 11483.46 286.54 52335.13 88888.00 2020-09-30 10:38:44.407 274 11483.49 286.53 52335.14 88888.00 2020-09-30 10:38:44.907 274 11483.43 286.50 52335.13 88888.00 2020-09-30 10:38:45.407 274 11483.40 286.45 52335.13 88888.00 2020-09-30 10:38:45.907 274 11483.38 286.40 52335.13 88888.00 2020-09-30 10:38:46.407 274 11483.32 286.37 52335.13 88888.00 2020-09-30 10:38:46.907 274 11483.32 286.36 52335.09 88888.00 2020-09-30 10:38:47.407 274 11483.28 286.34 52335.06 88888.00 2020-09-30 10:38:47.907 274 11483.28 286.30 52335.04 88888.00 2020-09-30 10:38:48.407 274 11483.28 286.29 52335.03 88888.00 2020-09-30 10:38:48.907 274 11483.32 286.28 52335.01 88888.00 2020-09-30 10:38:49.407 274 11483.32 286.26 52334.98 88888.00 2020-09-30 10:38:49.907 274 11483.30 286.21 52334.95 88888.00 2020-09-30 10:38:50.408 274 11483.29 286.19 52334.94 88888.00 2020-09-30 10:38:50.908 274 11483.27 286.20 52334.91 88888.00 2020-09-30 10:38:51.408 274 11483.27 286.21 52334.90 88888.00 2020-09-30 10:38:51.908 274 11483.29 286.16 52334.92 88888.00 2020-09-30 10:38:52.408 274 11483.29 286.12 52334.95 88888.00 2020-09-30 10:38:52.908 274 11483.35 286.16 52334.94 88888.00 2020-09-30 10:38:53.408 274 11483.31 286.17 52334.98 88888.00 2020-09-30 10:38:53.908 274 11483.30 286.21 52335.01 88888.00 2020-09-30 10:38:54.408 274 11483.33 286.24 52335.01 88888.00 2020-09-30 10:38:54.908 274 11483.32 286.22 52335.03 88888.00 2020-09-30 10:38:55.407 274 11483.39 286.22 52335.00 88888.00 2020-09-30 10:38:55.907 274 11483.43 286.21 52335.00 88888.00 2020-09-30 10:38:56.407 274 11483.44 286.17 52334.99 88888.00 2020-09-30 10:38:56.907 274 11483.44 286.17 52335.01 88888.00 2020-09-30 10:38:57.407 274 11483.44 286.18 52335.00 88888.00 2020-09-30 10:38:57.907 274 11483.40 286.12 52335.00 88888.00 2020-09-30 10:38:58.407 274 11483.45 286.11 52335.01 88888.00 2020-09-30 10:38:58.907 274 11483.47 286.06 52335.01 88888.00 2020-09-30 10:38:59.407 274 11483.48 285.99 52335.00 88888.00 2020-09-30 10:38:59.907 274 11483.48 285.95 52335.05 88888.00 2020-09-30 10:39:00.407 274 11483.48 285.95 52335.05 88888.00 2020-09-30 10:39:00.907 274 11483.46 285.96 52335.06 88888.00 2020-09-30 10:39:01.407 274 11483.44 285.95 52335.04 88888.00 2020-09-30 10:39:01.907 274 11483.47 285.98 52334.99 88888.00 2020-09-30 10:39:02.407 274 11483.49 285.92 52335.06 88888.00 2020-09-30 10:39:02.907 274 11483.50 285.93 52335.07 88888.00 2020-09-30 10:39:03.407 274 11483.54 285.90 52335.04 88888.00 2020-09-30 10:39:03.907 274 11483.54 285.92 52335.05 88888.00 2020-09-30 10:39:04.407 274 11483.54 285.91 52335.06 88888.00 2020-09-30 10:39:04.907 274 11483.54 285.91 52335.05 88888.00 2020-09-30 10:39:05.407 274 11483.54 285.90 52335.06 88888.00 2020-09-30 10:39:05.907 274 11483.55 285.91 52335.07 88888.00 2020-09-30 10:39:06.407 274 11483.57 285.91 52335.06 88888.00 2020-09-30 10:39:06.907 274 11483.55 285.93 52335.03 88888.00 2020-09-30 10:39:07.407 274 11483.56 285.97 52335.06 88888.00 2020-09-30 10:39:07.907 274 11483.55 285.91 52335.06 88888.00 2020-09-30 10:39:08.407 274 11483.59 285.89 52335.03 88888.00 2020-09-30 10:39:08.907 274 11483.58 285.92 52335.05 88888.00 2020-09-30 10:39:09.407 274 11483.58 285.87 52335.06 88888.00 2020-09-30 10:39:09.907 274 11483.58 285.87 52335.07 88888.00 2020-09-30 10:39:10.407 274 11483.58 285.83 52335.05 88888.00 2020-09-30 10:39:10.907 274 11483.58 285.83 52335.06 88888.00 2020-09-30 10:39:11.407 274 11483.57 285.83 52335.08 88888.00 2020-09-30 10:39:11.907 274 11483.62 285.80 52335.12 88888.00 2020-09-30 10:39:12.407 274 11483.65 285.76 52335.08 88888.00 2020-09-30 10:39:12.907 274 11483.68 285.76 52335.10 88888.00 2020-09-30 10:39:13.407 274 11483.61 285.77 52335.14 88888.00 2020-09-30 10:39:13.907 274 11483.59 285.73 52335.17 88888.00 2020-09-30 10:39:14.407 274 11483.58 285.71 52335.21 88888.00 2020-09-30 10:39:14.907 274 11483.57 285.69 52335.20 88888.00 2020-09-30 10:39:15.408 274 11483.55 285.69 52335.23 88888.00 2020-09-30 10:39:15.908 274 11483.50 285.67 52335.27 88888.00 2020-09-30 10:39:16.907 274 11483.53 285.58 52335.16 88888.00 2020-09-30 10:39:17.407 274 11483.47 285.59 52335.21 88888.00 2020-09-30 10:39:17.907 274 11483.48 285.52 52335.24 88888.00 2020-09-30 10:39:18.407 274 11483.50 285.47 52335.21 88888.00 2020-09-30 10:39:18.907 274 11483.53 285.39 52335.20 88888.00 2020-09-30 10:39:19.407 274 11483.49 285.41 52335.22 88888.00 2020-09-30 10:39:19.907 274 11483.45 285.39 52335.25 88888.00 2020-09-30 10:39:20.407 274 11483.43 285.34 52335.22 88888.00 2020-09-30 10:39:20.907 274 11483.37 285.34 52335.15 88888.00 2020-09-30 10:39:21.407 274 11483.39 285.27 52335.15 88888.00 2020-09-30 10:39:21.907 274 11483.37 285.18 52335.16 88888.00 2020-09-30 10:39:22.407 274 11483.29 285.19 52335.21 88888.00 2020-09-30 10:39:22.907 274 11483.24 285.18 52335.25 88888.00 2020-09-30 10:39:23.407 274 11483.26 285.14 52335.29 88888.00 2020-09-30 10:39:23.907 274 11483.26 285.13 52335.31 88888.00 2020-09-30 10:39:24.407 274 11483.26 285.12 52335.27 88888.00 2020-09-30 10:39:24.907 274 11483.24 285.10 52335.23 88888.00 2020-09-30 10:39:25.407 274 11483.24 285.05 52335.23 88888.00 2020-09-30 10:39:25.907 274 11483.28 285.10 52335.20 88888.00 2020-09-30 10:39:26.907 274 11483.36 285.08 52335.20 88888.00 2020-09-30 10:39:27.407 274 11483.33 285.09 52335.16 88888.00 2020-09-30 10:39:27.907 274 11483.33 285.12 52335.18 88888.00 2020-09-30 10:39:28.407 274 11483.37 285.12 52335.20 88888.00 2020-09-30 10:39:28.907 274 11483.37 285.11 52335.18 88888.00 2020-09-30 10:39:29.407 274 11483.37 285.16 52335.22 88888.00 2020-09-30 10:39:29.907 274 11483.39 285.18 52335.22 88888.00 2020-09-30 10:39:30.407 274 11483.40 285.22 52335.21 88888.00 2020-09-30 10:39:30.907 274 11483.46 285.24 52335.21 88888.00 2020-09-30 10:39:31.407 274 11483.47 285.32 52335.18 88888.00 2020-09-30 10:39:31.907 274 11483.52 285.40 52335.22 88888.00 2020-09-30 10:39:32.407 274 11483.56 285.40 52335.24 88888.00 2020-09-30 10:39:32.907 274 11483.58 285.42 52335.26 88888.00 2020-09-30 10:39:33.407 274 11483.61 285.43 52335.26 88888.00 2020-09-30 10:39:33.907 274 11483.71 285.48 52335.31 88888.00 2020-09-30 10:39:34.907 274 11483.68 285.53 52335.34 88888.00 2020-09-30 10:39:35.407 274 11483.64 285.60 52335.34 88888.00 2020-09-30 10:39:35.907 274 11483.65 285.59 52335.38 88888.00 2020-09-30 10:39:36.407 274 11483.71 285.59 52335.43 88888.00 2020-09-30 10:39:36.907 274 11483.68 285.57 52335.44 88888.00 2020-09-30 10:39:37.407 274 11483.66 285.54 52335.44 88888.00 2020-09-30 10:39:37.907 274 11483.65 285.55 52335.45 88888.00 2020-09-30 10:39:38.407 274 11483.62 285.53 52335.47 88888.00 2020-09-30 10:39:38.907 274 11483.56 285.52 52335.44 88888.00 2020-09-30 10:39:39.407 274 11483.50 285.50 52335.50 88888.00 2020-09-30 10:39:39.907 274 11483.48 285.47 52335.52 88888.00 2020-09-30 10:39:40.407 274 11483.46 285.45 52335.56 88888.00 2020-09-30 10:39:40.907 274 11483.44 285.47 52335.56 88888.00 2020-09-30 10:39:41.407 274 11483.45 285.42 52335.54 88888.00 2020-09-30 10:39:41.907 274 11483.43 285.39 52335.53 88888.00 2020-09-30 10:39:42.407 274 11483.38 285.40 52335.56 88888.00 2020-09-30 10:39:42.907 274 11483.33 285.34 52335.58 88888.00 2020-09-30 10:39:43.407 274 11483.27 285.34 52335.59 88888.00 2020-09-30 10:39:43.907 274 11483.17 285.30 52335.54 88888.00 2020-09-30 10:39:44.407 274 11483.13 285.27 52335.52 88888.00 2020-09-30 10:39:44.907 274 11483.13 285.28 52335.53 88888.00 2020-09-30 10:39:45.407 274 11483.10 285.25 52335.57 88888.00 2020-09-30 10:39:45.907 274 11483.09 285.21 52335.53 88888.00 2020-09-30 10:39:46.407 274 11483.09 285.25 52335.59 88888.00 2020-09-30 10:39:46.907 274 11483.09 285.21 52335.59 88888.00 2020-09-30 10:39:47.407 274 11483.03 285.16 52335.58 88888.00 2020-09-30 10:39:47.907 274 11483.00 285.20 52335.59 88888.00 2020-09-30 10:39:48.407 274 11483.00 285.20 52335.59 88888.00 2020-09-30 10:39:48.907 274 11482.99 285.21 52335.57 88888.00 2020-09-30 10:39:49.407 274 11482.96 285.19 52335.54 88888.00 2020-09-30 10:39:49.907 274 11482.94 285.16 52335.58 88888.00 2020-09-30 10:39:50.407 274 11482.95 285.14 52335.59 88888.00 2020-09-30 10:39:50.907 274 11482.97 285.12 52335.57 88888.00 2020-09-30 10:39:51.407 274 11482.99 285.13 52335.57 88888.00 2020-09-30 10:39:51.907 274 11482.99 285.15 52335.61 88888.00 2020-09-30 10:39:52.407 274 11482.97 285.15 52335.62 88888.00 2020-09-30 10:39:52.907 274 11482.99 285.13 52335.65 88888.00 2020-09-30 10:39:53.407 274 11483.02 285.12 52335.62 88888.00 2020-09-30 10:39:53.907 274 11483.05 285.11 52335.64 88888.00 2020-09-30 10:39:54.407 274 11483.05 285.11 52335.65 88888.00 2020-09-30 10:39:54.907 274 11483.09 285.11 52335.64 88888.00 2020-09-30 10:39:55.407 274 11483.10 285.12 52335.64 88888.00 2020-09-30 10:39:55.907 274 11483.05 285.12 52335.65 88888.00 2020-09-30 10:39:56.407 274 11483.05 285.11 52335.67 88888.00 2020-09-30 10:39:56.907 274 11483.06 285.13 52335.67 88888.00 2020-09-30 10:39:57.407 274 11483.08 285.12 52335.66 88888.00 2020-09-30 10:39:57.907 274 11483.15 285.14 52335.69 88888.00 2020-09-30 10:39:58.407 274 11483.20 285.19 52335.69 88888.00 2020-09-30 10:39:58.907 274 11483.22 285.16 52335.70 88888.00 2020-09-30 10:39:59.407 274 11483.20 285.19 52335.73 88888.00 2020-09-30 10:39:59.907 274 11483.24 285.21 52335.68 88888.00 2020-09-30 10:40:00.407 274 11483.30 285.25 52335.68 88888.00 2020-09-30 10:40:00.907 274 11483.36 285.29 52335.73 88888.00 2020-09-30 10:40:01.407 274 11483.38 285.27 52335.76 88888.00 2020-09-30 10:40:01.907 274 11483.40 285.30 52335.74 88888.00 2020-09-30 10:40:02.407 274 11483.41 285.29 52335.71 88888.00 2020-09-30 10:40:02.907 274 11483.44 285.25 52335.76 88888.00 2020-09-30 10:40:03.407 274 11483.45 285.27 52335.76 88888.00 2020-09-30 10:40:03.907 274 11483.46 285.24 52335.76 88888.00 2020-09-30 10:40:04.908 274 11483.52 285.28 52335.82 88888.00 2020-09-30 10:40:05.408 274 11483.55 285.30 52335.83 88888.00 2020-09-30 10:40:05.908 274 11483.58 285.24 52335.83 88888.00 2020-09-30 10:40:06.408 274 11483.59 285.25 52335.86 88888.00 2020-09-30 10:40:06.908 274 11483.61 285.27 52335.80 88888.00 2020-09-30 10:40:07.408 274 11483.62 285.21 52335.83 88888.00 2020-09-30 10:40:07.908 274 11483.63 285.21 52335.86 88888.00 2020-09-30 10:40:08.408 274 11483.63 285.27 52335.86 88888.00 2020-09-30 10:40:08.908 274 11483.64 285.28 52335.87 88888.00 2020-09-30 10:40:09.408 274 11483.64 285.27 52335.87 88888.00 2020-09-30 10:40:09.907 274 11483.63 285.28 52335.86 88888.00 2020-09-30 10:40:10.407 274 11483.66 285.28 52335.86 88888.00 2020-09-30 10:40:10.907 274 11483.63 285.27 52335.92 88888.00 2020-09-30 10:40:11.407 274 11483.68 285.24 52335.91 88888.00 2020-09-30 10:40:11.907 274 11483.70 285.24 52335.89 88888.00 2020-09-30 10:40:12.407 274 11483.68 285.24 52335.88 88888.00 2020-09-30 10:40:12.907 274 11483.63 285.29 52335.89 88888.00 2020-09-30 10:40:13.407 274 11483.62 285.27 52335.92 88888.00 2020-09-30 10:40:13.907 274 11483.62 285.25 52335.92 88888.00 2020-09-30 10:40:14.407 274 11483.63 285.29 52335.93 88888.00 2020-09-30 10:40:14.907 274 11483.58 285.32 52335.96 88888.00 2020-09-30 10:40:15.407 274 11483.55 285.29 52335.96 88888.00 2020-09-30 10:40:15.907 274 11483.53 285.25 52335.96 88888.00 2020-09-30 10:40:16.407 274 11483.52 285.27 52336.01 88888.00 2020-09-30 10:40:16.907 274 11483.52 285.30 52336.02 88888.00 2020-09-30 10:40:17.407 274 11483.52 285.31 52336.05 88888.00 2020-09-30 10:40:18.407 274 11483.48 285.35 52336.10 88888.00 2020-09-30 10:40:18.907 274 11483.50 285.34 52336.09 88888.00 2020-09-30 10:40:19.407 274 11483.47 285.38 52336.09 88888.00 2020-09-30 10:40:19.907 274 11483.43 285.41 52336.13 88888.00 2020-09-30 10:40:20.407 274 11483.38 285.44 52336.19 88888.00 2020-09-30 10:40:20.907 274 11483.35 285.43 52336.20 88888.00 2020-09-30 10:40:21.407 274 11483.36 285.40 52336.18 88888.00 2020-09-30 10:40:21.907 274 11483.43 285.39 52336.19 88888.00 2020-09-30 10:40:22.407 274 11483.45 285.42 52336.19 88888.00 2020-09-30 10:40:22.907 274 11483.45 285.47 52336.20 88888.00 2020-09-30 10:40:23.407 274 11483.40 285.48 52336.23 88888.00 2020-09-30 10:40:23.907 274 11483.38 285.48 52336.28 88888.00 2020-09-30 10:40:24.407 274 11483.33 285.49 52336.33 88888.00 2020-09-30 10:40:24.907 274 11483.31 285.52 52336.40 88888.00 2020-09-30 10:40:25.407 274 11483.29 285.49 52336.40 88888.00 2020-09-30 10:40:25.907 274 11483.28 285.47 52336.46 88888.00 2020-09-30 10:40:26.407 274 11483.30 285.49 52336.42 88888.00 2020-09-30 10:40:26.907 274 11483.33 285.48 52336.45 88888.00 2020-09-30 10:40:27.407 274 11483.33 285.47 52336.49 88888.00 2020-09-30 10:40:27.907 274 11483.22 285.50 52336.49 88888.00 2020-09-30 10:40:28.407 274 11483.18 285.48 52336.46 88888.00 2020-09-30 10:40:28.907 274 11483.17 285.49 52336.47 88888.00 2020-09-30 10:40:29.407 274 11483.15 285.50 52336.48 88888.00 2020-09-30 10:40:29.907 274 11483.13 285.53 52336.50 88888.00 2020-09-30 10:40:30.407 274 11483.15 285.49 52336.51 88888.00 2020-09-30 10:40:30.907 274 11483.10 285.47 52336.49 88888.00 2020-09-30 10:40:31.407 274 11483.08 285.47 52336.56 88888.00 2020-09-30 10:40:31.907 274 11483.09 285.47 52336.58 88888.00 2020-09-30 10:40:32.407 274 11483.12 285.37 52336.58 88888.00 2020-09-30 10:40:32.907 274 11483.10 285.33 52336.59 88888.00 2020-09-30 10:40:33.407 274 11483.10 285.39 52336.61 88888.00 2020-09-30 10:40:33.907 274 11483.11 285.38 52336.58 88888.00 2020-09-30 10:40:34.407 274 11483.12 285.35 52336.59 88888.00 2020-09-30 10:40:34.907 274 11483.12 285.35 52336.62 88888.00 2020-09-30 10:40:35.407 274 11483.12 285.37 52336.65 88888.00 2020-09-30 10:40:35.907 274 11483.10 285.35 52336.67 88888.00 2020-09-30 10:40:36.407 274 11483.08 285.35 52336.65 88888.00 2020-09-30 10:40:36.907 274 11483.05 285.34 52336.61 88888.00 2020-09-30 10:40:37.407 274 11483.03 285.29 52336.61 88888.00 2020-09-30 10:40:38.407 274 11483.08 285.22 52336.57 88888.00 2020-09-30 10:40:38.907 274 11483.14 285.21 52336.57 88888.00 2020-09-30 10:40:39.407 274 11483.14 285.21 52336.61 88888.00 2020-09-30 10:40:39.907 274 11483.15 285.18 52336.58 88888.00 2020-09-30 10:40:40.407 274 11483.15 285.21 52336.59 88888.00 2020-09-30 10:40:40.907 274 11483.11 285.23 52336.58 88888.00 2020-09-30 10:40:41.407 274 11483.11 285.25 52336.58 88888.00 2020-09-30 10:40:41.907 274 11483.13 285.24 52336.56 88888.00 2020-09-30 10:40:42.407 274 11483.14 285.24 52336.57 88888.00 2020-09-30 10:40:42.907 274 11483.20 285.29 52336.58 88888.00 2020-09-30 10:40:43.408 274 11483.20 285.25 52336.61 88888.00 2020-09-30 10:40:43.908 274 11483.21 285.24 52336.58 88888.00 2020-09-30 10:40:44.408 274 11483.21 285.23 52336.56 88888.00 2020-09-30 10:40:44.908 274 11483.23 285.23 52336.57 88888.00 2020-09-30 10:40:45.408 274 11483.29 285.25 52336.59 88888.00 2020-09-30 10:40:45.908 274 11483.29 285.25 52336.62 88888.00 2020-09-30 10:40:46.408 274 11483.29 285.22 52336.61 88888.00 2020-09-30 10:40:46.908 274 11483.29 285.23 52336.62 88888.00 2020-09-30 10:40:47.408 274 11483.28 285.22 52336.65 88888.00 2020-09-30 10:40:47.908 274 11483.31 285.21 52336.65 88888.00 2020-09-30 10:40:48.407 274 11483.33 285.19 52336.65 88888.00 2020-09-30 10:40:48.907 274 11483.35 285.16 52336.65 88888.00 2020-09-30 10:40:49.407 274 11483.32 285.16 52336.61 88888.00 2020-09-30 10:40:49.907 274 11483.35 285.14 52336.61 88888.00 2020-09-30 10:40:50.407 274 11483.33 285.13 52336.63 88888.00 2020-09-30 10:40:50.907 274 11483.31 285.12 52336.63 88888.00 2020-09-30 10:40:51.407 274 11483.35 285.16 52336.67 88888.00 2020-09-30 10:40:51.907 274 11483.36 285.14 52336.67 88888.00 2020-09-30 10:40:52.407 274 11483.36 285.10 52336.70 88888.00 2020-09-30 10:40:52.907 274 11483.37 285.11 52336.67 88888.00 2020-09-30 10:40:53.408 274 11483.39 285.09 52336.63 88888.00 2020-09-30 10:40:53.908 274 11483.38 285.06 52336.59 88888.00 2020-09-30 10:40:54.408 274 11483.36 285.08 52336.64 88888.00 2020-09-30 10:40:54.908 274 11483.39 285.10 52336.65 88888.00 2020-09-30 10:40:55.408 274 11483.39 285.13 52336.65 88888.00 2020-09-30 10:40:55.908 274 11483.41 285.09 52336.63 88888.00 2020-09-30 10:40:56.408 274 11483.45 285.05 52336.62 88888.00 2020-09-30 10:40:56.908 274 11483.45 285.10 52336.64 88888.00 2020-09-30 10:40:57.408 274 11483.48 285.08 52336.63 88888.00 2020-09-30 10:40:57.908 274 11483.53 285.09 52336.61 88888.00 2020-09-30 10:40:58.409 274 11483.48 285.11 52336.59 88888.00 2020-09-30 10:40:58.909 274 11483.53 285.10 52336.61 88888.00 2020-09-30 10:40:59.409 274 11483.59 285.06 52336.64 88888.00 2020-09-30 10:40:59.909 274 11483.57 285.10 52336.65 88888.00 2020-09-30 10:41:00.409 274 11483.50 285.14 52336.62 88888.00 2020-09-30 10:41:00.909 274 11483.54 285.14 52336.62 88888.00 2020-09-30 10:41:01.409 274 11483.49 285.12 52336.64 88888.00 2020-09-30 10:41:01.909 274 11483.47 285.11 52336.62 88888.00 2020-09-30 10:41:02.409 274 11483.54 285.10 52336.63 88888.00 2020-09-30 10:41:02.909 274 11483.55 285.05 52336.61 88888.00 2020-09-30 10:41:03.408 274 11483.58 285.06 52336.62 88888.00 2020-09-30 10:41:03.908 274 11483.61 285.10 52336.61 88888.00 2020-09-30 10:41:04.408 274 11483.58 285.09 52336.65 88888.00 2020-09-30 10:41:04.908 274 11483.57 285.03 52336.64 88888.00 2020-09-30 10:41:05.408 274 11483.53 285.04 52336.63 88888.00 2020-09-30 10:41:05.908 274 11483.52 285.04 52336.62 88888.00 2020-09-30 10:41:06.408 274 11483.52 285.01 52336.63 88888.00 2020-09-30 10:41:06.908 274 11483.53 284.99 52336.64 88888.00 2020-09-30 10:41:07.408 274 11483.50 284.94 52336.66 88888.00 2020-09-30 10:41:07.908 274 11483.53 284.89 52336.63 88888.00 2020-09-30 10:41:08.408 274 11483.49 284.85 52336.66 88888.00 2020-09-30 10:41:08.908 274 11483.46 284.85 52336.66 88888.00 2020-09-30 10:41:09.408 274 11483.43 284.83 52336.65 88888.00 2020-09-30 10:41:09.908 274 11483.43 284.77 52336.63 88888.00 2020-09-30 10:41:10.408 274 11483.46 284.79 52336.64 88888.00 2020-09-30 10:41:10.908 274 11483.45 284.75 52336.70 88888.00 2020-09-30 10:41:11.408 274 11483.38 284.76 52336.70 88888.00 2020-09-30 10:41:11.908 274 11483.36 284.77 52336.67 88888.00 2020-09-30 10:41:12.408 274 11483.31 284.74 52336.72 88888.00 2020-09-30 10:41:12.908 274 11483.29 284.71 52336.73 88888.00 2020-09-30 10:41:13.408 274 11483.30 284.67 52336.70 88888.00 2020-09-30 10:41:13.908 274 11483.30 284.71 52336.66 88888.00 2020-09-30 10:41:14.408 274 11483.31 284.67 52336.64 88888.00 2020-09-30 10:41:14.908 274 11483.28 284.64 52336.62 88888.00 2020-09-30 10:41:15.408 274 11483.29 284.61 52336.62 88888.00 2020-09-30 10:41:15.908 274 11483.26 284.62 52336.62 88888.00 2020-09-30 10:41:16.408 274 11483.22 284.65 52336.63 88888.00 2020-09-30 10:41:16.908 274 11483.28 284.65 52336.59 88888.00 2020-09-30 10:41:17.408 274 11483.28 284.67 52336.62 88888.00 2020-09-30 10:41:17.908 274 11483.35 284.70 52336.62 88888.00 2020-09-30 10:41:18.408 274 11483.36 284.72 52336.66 88888.00 2020-09-30 10:41:18.908 274 11483.36 284.73 52336.68 88888.00 2020-09-30 10:41:19.408 274 11483.37 284.73 52336.65 88888.00 2020-09-30 10:41:19.908 274 11483.44 284.72 52336.62 88888.00 2020-09-30 10:41:20.408 274 11483.44 284.73 52336.58 88888.00 2020-09-30 10:41:20.908 274 11483.40 284.76 52336.65 88888.00 2020-09-30 10:41:21.408 274 11483.39 284.75 52336.66 88888.00 2020-09-30 10:41:21.908 274 11483.44 284.73 52336.64 88888.00 2020-09-30 10:41:22.408 274 11483.48 284.74 52336.64 88888.00 2020-09-30 10:41:22.908 274 11483.47 284.72 52336.63 88888.00 2020-09-30 10:41:23.408 274 11483.43 284.71 52336.62 88888.00 2020-09-30 10:41:23.908 274 11483.44 284.71 52336.67 88888.00 2020-09-30 10:41:24.408 274 11483.49 284.65 52336.66 88888.00 2020-09-30 10:41:24.908 274 11483.50 284.61 52336.66 88888.00 2020-09-30 10:41:25.408 274 11483.53 284.61 52336.68 88888.00 2020-09-30 10:41:25.908 274 11483.53 284.61 52336.70 88888.00 2020-09-30 10:41:26.408 274 11483.49 284.61 52336.72 88888.00 2020-09-30 10:41:26.908 274 11483.53 284.58 52336.75 88888.00 2020-09-30 10:41:27.408 274 11483.49 284.57 52336.71 88888.00 2020-09-30 10:41:27.908 274 11483.48 284.56 52336.66 88888.00 2020-09-30 10:41:28.408 274 11483.47 284.60 52336.67 88888.00 2020-09-30 10:41:28.908 274 11483.47 284.57 52336.67 88888.00 2020-09-30 10:41:29.908 274 11483.45 284.60 52336.67 88888.00 2020-09-30 10:41:30.408 274 11483.47 284.60 52336.65 88888.00 2020-09-30 10:41:30.908 274 11483.50 284.60 52336.66 88888.00 2020-09-30 10:41:31.408 274 11483.55 284.55 52336.67 88888.00 2020-09-30 10:41:31.908 274 11483.53 284.53 52336.65 88888.00 2020-09-30 10:41:32.408 274 11483.50 284.53 52336.66 88888.00 2020-09-30 10:41:32.908 274 11483.52 284.57 52336.64 88888.00 2020-09-30 10:41:33.408 274 11483.53 284.61 52336.66 88888.00 2020-09-30 10:41:33.908 274 11483.56 284.66 52336.68 88888.00 2020-09-30 10:41:34.408 274 11483.55 284.63 52336.68 88888.00 2020-09-30 10:41:34.908 274 11483.61 284.61 52336.75 88888.00 2020-09-30 10:41:35.408 274 11483.63 284.60 52336.75 88888.00 2020-09-30 10:41:35.908 274 11483.68 284.65 52336.73 88888.00 2020-09-30 10:41:36.408 274 11483.68 284.65 52336.74 88888.00 2020-09-30 10:41:36.908 274 11483.70 284.62 52336.79 88888.00 2020-09-30 10:41:37.408 274 11483.67 284.58 52336.77 88888.00 2020-09-30 10:41:37.908 274 11483.65 284.60 52336.79 88888.00 2020-09-30 10:41:38.408 274 11483.70 284.55 52336.75 88888.00 2020-09-30 10:41:38.908 274 11483.76 284.57 52336.75 88888.00 2020-09-30 10:41:39.908 274 11483.76 284.54 52336.79 88888.00 2020-09-30 10:41:40.408 274 11483.80 284.53 52336.73 88888.00 2020-09-30 10:41:40.908 274 11483.79 284.51 52336.71 88888.00 2020-09-30 10:41:41.408 274 11483.80 284.54 52336.75 88888.00 2020-09-30 10:41:41.908 274 11483.81 284.53 52336.68 88888.00 2020-09-30 10:41:42.408 274 11483.83 284.51 52336.71 88888.00 2020-09-30 10:41:42.908 274 11483.88 284.51 52336.77 88888.00 2020-09-30 10:41:43.408 274 11483.88 284.52 52336.82 88888.00 2020-09-30 10:41:43.908 274 11483.87 284.48 52336.82 88888.00 2020-09-30 10:41:44.408 274 11483.84 284.46 52336.83 88888.00 2020-09-30 10:41:44.908 274 11483.84 284.43 52336.80 88888.00 2020-09-30 10:41:45.408 274 11483.83 284.44 52336.76 88888.00 2020-09-30 10:41:45.908 274 11483.83 284.44 52336.81 88888.00 2020-09-30 10:41:46.408 274 11483.83 284.42 52336.86 88888.00 2020-09-30 10:41:46.908 274 11483.80 284.41 52336.82 88888.00 2020-09-30 10:41:47.408 274 11483.72 284.38 52336.82 88888.00 2020-09-30 10:41:47.908 274 11483.70 284.36 52336.83 88888.00 2020-09-30 10:41:48.408 274 11483.70 284.41 52336.85 88888.00 2020-09-30 10:41:48.908 274 11483.71 284.40 52336.83 88888.00 2020-09-30 10:41:49.908 274 11483.80 284.33 52336.79 88888.00 2020-09-30 10:41:50.408 274 11483.78 284.33 52336.80 88888.00 2020-09-30 10:41:50.908 274 11483.79 284.31 52336.82 88888.00 2020-09-30 10:41:51.408 274 11483.80 284.32 52336.83 88888.00 2020-09-30 10:41:51.908 274 11483.81 284.32 52336.81 88888.00 2020-09-30 10:41:52.408 274 11483.78 284.33 52336.76 88888.00 2020-09-30 10:41:52.908 274 11483.78 284.33 52336.77 88888.00 2020-09-30 10:41:53.408 274 11483.83 284.33 52336.79 88888.00 2020-09-30 10:41:53.908 274 11483.85 284.35 52336.76 88888.00 2020-09-30 10:41:54.408 274 11483.80 284.41 52336.80 88888.00 2020-09-30 10:41:54.908 274 11483.84 284.41 52336.82 88888.00 2020-09-30 10:41:55.408 274 11483.89 284.40 52336.84 88888.00 2020-09-30 10:41:55.908 274 11483.91 284.40 52336.83 88888.00 2020-09-30 10:41:56.408 274 11483.89 284.41 52336.84 88888.00 2020-09-30 10:41:56.908 274 11483.89 284.45 52336.81 88888.00 2020-09-30 10:41:57.408 274 11483.92 284.45 52336.79 88888.00 2020-09-30 10:41:57.908 274 11483.97 284.48 52336.84 88888.00 2020-09-30 10:41:58.408 274 11484.00 284.52 52336.86 88888.00 2020-09-30 10:41:58.908 274 11484.00 284.51 52336.88 88888.00 2020-09-30 10:41:59.908 274 11484.03 284.54 52336.88 88888.00 2020-09-30 10:42:00.408 274 11484.03 284.56 52336.83 88888.00 2020-09-30 10:42:00.908 274 11484.06 284.62 52336.82 88888.00 2020-09-30 10:42:01.408 274 11484.08 284.64 52336.83 88888.00 2020-09-30 10:42:01.908 274 11484.09 284.60 52336.81 88888.00 2020-09-30 10:42:02.408 274 11484.11 284.66 52336.79 88888.00 2020-09-30 10:42:02.908 274 11484.10 284.72 52336.86 88888.00 2020-09-30 10:42:03.408 274 11484.10 284.73 52336.93 88888.00 2020-09-30 10:42:03.908 274 11484.08 284.71 52336.93 88888.00 2020-09-30 10:42:04.408 274 11484.11 284.69 52336.90 88888.00 2020-09-30 10:42:04.908 274 11484.10 284.74 52336.89 88888.00 2020-09-30 10:42:05.408 274 11484.13 284.71 52336.90 88888.00 2020-09-30 10:42:05.908 274 11484.14 284.71 52336.93 88888.00 2020-09-30 10:42:06.408 274 11484.14 284.69 52336.95 88888.00 2020-09-30 10:42:06.908 274 11484.15 284.70 52336.95 88888.00 2020-09-30 10:42:07.408 274 11484.14 284.67 52336.94 88888.00 2020-09-30 10:42:07.908 274 11484.15 284.62 52336.93 88888.00 2020-09-30 10:42:08.408 274 11484.11 284.56 52336.90 88888.00 2020-09-30 10:42:08.908 274 11484.10 284.58 52336.94 88888.00 2020-09-30 10:42:09.408 274 11484.08 284.55 52336.99 88888.00 2020-09-30 10:42:09.908 274 11484.05 284.54 52336.99 88888.00 2020-09-30 10:42:10.408 274 11484.03 284.51 52336.99 88888.00 2020-09-30 10:42:10.908 274 11484.01 284.45 52336.97 88888.00 2020-09-30 10:42:11.408 274 11484.00 284.38 52336.95 88888.00 2020-09-30 10:42:11.908 274 11483.93 284.37 52336.93 88888.00 2020-09-30 10:42:12.408 274 11483.91 284.41 52336.99 88888.00 2020-09-30 10:42:12.908 274 11483.88 284.34 52337.01 88888.00 2020-09-30 10:42:13.408 274 11483.90 284.32 52336.98 88888.00 2020-09-30 10:42:13.908 274 11483.88 284.28 52336.98 88888.00 2020-09-30 10:42:14.408 274 11483.88 284.26 52336.93 88888.00 2020-09-30 10:42:14.908 274 11483.83 284.26 52336.97 88888.00 2020-09-30 10:42:15.408 274 11483.85 284.23 52336.97 88888.00 2020-09-30 10:42:15.908 274 11483.91 284.26 52336.91 88888.00 2020-09-30 10:42:16.408 274 11483.89 284.24 52336.85 88888.00 2020-09-30 10:42:16.908 274 11483.87 284.23 52336.92 88888.00 2020-09-30 10:42:17.908 274 11483.81 284.17 52336.93 88888.00 2020-09-30 10:42:18.408 274 11483.83 284.19 52336.92 88888.00 2020-09-30 10:42:18.908 274 11483.85 284.14 52336.93 88888.00 2020-09-30 10:42:19.408 274 11483.90 284.12 52336.89 88888.00 2020-09-30 10:42:19.908 274 11483.90 284.15 52336.85 88888.00 2020-09-30 10:42:20.408 274 11483.89 284.15 52336.86 88888.00 2020-09-30 10:42:20.908 274 11483.93 284.14 52336.90 88888.00 2020-09-30 10:42:21.408 274 11483.97 284.17 52336.90 88888.00 2020-09-30 10:42:21.908 274 11484.02 284.21 52336.89 88888.00 2020-09-30 10:42:22.408 274 11484.03 284.17 52336.88 88888.00 2020-09-30 10:42:22.908 274 11484.06 284.16 52336.89 88888.00 2020-09-30 10:42:23.408 274 11484.11 284.18 52336.92 88888.00 2020-09-30 10:42:23.908 274 11484.17 284.17 52336.92 88888.00 2020-09-30 10:42:24.408 274 11484.19 284.14 52336.93 88888.00 2020-09-30 10:42:24.908 274 11484.25 284.13 52336.90 88888.00 2020-09-30 10:42:25.408 274 11484.28 284.09 52336.85 88888.00 2020-09-30 10:42:25.908 274 11484.29 284.08 52336.83 88888.00 2020-09-30 10:42:26.408 274 11484.31 284.11 52336.83 88888.00 2020-09-30 10:42:26.908 274 11484.34 284.09 52336.86 88888.00 2020-09-30 10:42:27.408 274 11484.36 284.07 52336.83 88888.00 2020-09-30 10:42:27.908 274 11484.34 284.07 52336.83 88888.00 2020-09-30 10:42:28.408 274 11484.32 284.05 52336.83 88888.00 2020-09-30 10:42:28.908 274 11484.28 284.03 52336.86 88888.00 2020-09-30 10:42:29.408 274 11484.34 283.99 52336.90 88888.00 2020-09-30 10:42:29.908 274 11484.43 283.97 52336.92 88888.00 2020-09-30 10:42:30.408 274 11484.41 283.90 52336.90 88888.00 2020-09-30 10:42:30.908 274 11484.41 283.89 52336.85 88888.00 2020-09-30 10:42:31.408 274 11484.37 283.85 52336.85 88888.00 2020-09-30 10:42:31.908 274 11484.41 283.80 52336.91 88888.00 2020-09-30 10:42:32.408 274 11484.45 283.77 52336.90 88888.00 2020-09-30 10:42:32.908 274 11484.42 283.78 52336.88 88888.00 2020-09-30 10:42:33.408 274 11484.47 283.77 52336.88 88888.00 2020-09-30 10:42:33.908 274 11484.43 283.77 52336.84 88888.00 2020-09-30 10:42:34.408 274 11484.40 283.76 52336.86 88888.00 2020-09-30 10:42:34.908 274 11484.40 283.69 52336.91 88888.00 2020-09-30 10:42:35.408 274 11484.36 283.65 52336.85 88888.00 2020-09-30 10:42:35.908 274 11484.36 283.64 52336.83 88888.00 2020-09-30 10:42:36.408 274 11484.32 283.64 52336.82 88888.00 2020-09-30 10:42:36.908 274 11484.33 283.63 52336.80 88888.00 2020-09-30 10:42:37.408 274 11484.31 283.58 52336.79 88888.00 2020-09-30 10:42:37.908 274 11484.28 283.60 52336.83 88888.00 2020-09-30 10:42:38.408 274 11484.27 283.60 52336.83 88888.00 2020-09-30 10:42:38.908 274 11484.29 283.59 52336.82 88888.00 2020-09-30 10:42:39.408 274 11484.33 283.66 52336.77 88888.00 2020-09-30 10:42:39.908 274 11484.28 283.67 52336.74 88888.00 2020-09-30 10:42:40.408 274 11484.28 283.64 52336.79 88888.00 2020-09-30 10:42:41.408 274 11484.27 283.67 52336.83 88888.00 2020-09-30 10:42:41.908 274 11484.27 283.67 52336.84 88888.00 2020-09-30 10:42:42.408 274 11484.32 283.69 52336.85 88888.00 2020-09-30 10:42:42.908 274 11484.32 283.73 52336.88 88888.00 2020-09-30 10:42:43.408 274 11484.33 283.75 52336.89 88888.00 2020-09-30 10:42:43.908 274 11484.34 283.74 52336.85 88888.00 2020-09-30 10:42:44.408 274 11484.32 283.75 52336.91 88888.00 2020-09-30 10:42:44.908 274 11484.33 283.72 52336.91 88888.00 2020-09-30 10:42:45.408 274 11484.35 283.68 52336.89 88888.00 2020-09-30 10:42:45.908 274 11484.40 283.69 52336.85 88888.00 2020-09-30 10:42:46.408 274 11484.44 283.66 52336.86 88888.00 2020-09-30 10:42:46.908 274 11484.38 283.66 52336.90 88888.00 2020-09-30 10:42:47.408 274 11484.32 283.66 52336.91 88888.00 2020-09-30 10:42:47.908 274 11484.33 283.67 52336.94 88888.00 2020-09-30 10:42:48.408 274 11484.32 283.69 52336.98 88888.00 2020-09-30 10:42:48.908 274 11484.33 283.67 52336.98 88888.00 2020-09-30 10:42:49.408 274 11484.31 283.60 52337.06 88888.00 2020-09-30 10:42:49.908 274 11484.25 283.60 52337.03 88888.00 2020-09-30 10:42:50.408 274 11484.23 283.67 52337.01 88888.00 2020-09-30 10:42:51.408 274 11484.23 283.64 52337.03 88888.00 2020-09-30 10:42:51.908 274 11484.18 283.65 52337.03 88888.00 2020-09-30 10:42:52.408 274 11484.18 283.65 52337.03 88888.00 2020-09-30 10:42:52.908 274 11484.15 283.66 52337.02 88888.00 2020-09-30 10:42:53.408 274 11484.13 283.65 52337.00 88888.00 2020-09-30 10:42:53.908 274 11484.09 283.67 52337.05 88888.00 2020-09-30 10:42:54.408 274 11484.08 283.63 52337.03 88888.00 2020-09-30 10:42:54.908 274 11484.11 283.61 52337.02 88888.00 2020-09-30 10:42:55.408 274 11484.11 283.64 52337.00 88888.00 2020-09-30 10:42:55.908 274 11484.15 283.66 52337.01 88888.00 2020-09-30 10:42:56.408 274 11484.14 283.69 52337.02 88888.00 2020-09-30 10:42:56.908 274 11484.14 283.69 52337.00 88888.00 2020-09-30 10:42:57.408 274 11484.13 283.67 52337.00 88888.00 2020-09-30 10:42:57.908 274 11484.15 283.69 52337.03 88888.00 2020-09-30 10:42:58.408 274 11484.16 283.69 52337.02 88888.00 2020-09-30 10:42:58.908 274 11484.16 283.69 52337.03 88888.00 2020-09-30 10:42:59.408 274 11484.14 283.65 52337.02 88888.00 2020-09-30 10:42:59.908 274 11484.10 283.66 52337.03 88888.00 2020-09-30 10:43:00.408 274 11484.13 283.67 52337.03 88888.00 2020-09-30 10:43:00.908 274 11484.14 283.67 52337.01 88888.00 2020-09-30 10:43:01.408 274 11484.13 283.70 52336.99 88888.00 2020-09-30 10:43:01.908 274 11484.13 283.70 52336.98 88888.00 2020-09-30 10:43:02.408 274 11484.15 283.72 52336.99 88888.00 2020-09-30 10:43:02.908 274 11484.13 283.66 52337.02 88888.00 2020-09-30 10:43:03.408 274 11484.19 283.64 52337.03 88888.00 2020-09-30 10:43:03.908 274 11484.22 283.65 52337.09 88888.00 2020-09-30 10:43:04.408 274 11484.20 283.66 52337.06 88888.00 2020-09-30 10:43:04.908 274 11484.17 283.63 52337.08 88888.00 2020-09-30 10:43:05.408 274 11484.15 283.59 52337.09 88888.00 2020-09-30 10:43:05.908 274 11484.16 283.57 52337.06 88888.00 2020-09-30 10:43:06.409 274 11484.16 283.58 52337.06 88888.00 2020-09-30 10:43:06.909 274 11484.17 283.59 52337.06 88888.00 2020-09-30 10:43:07.409 274 11484.18 283.59 52337.05 88888.00 2020-09-30 10:43:07.909 274 11484.17 283.58 52337.07 88888.00 2020-09-30 10:43:08.409 274 11484.15 283.56 52337.11 88888.00 2020-09-30 10:43:08.909 274 11484.14 283.51 52337.07 88888.00 2020-09-30 10:43:09.409 274 11484.13 283.50 52337.00 88888.00 2020-09-30 10:43:09.909 274 11484.10 283.46 52336.99 88888.00 2020-09-30 10:43:10.409 274 11484.13 283.48 52337.05 88888.00 2020-09-30 10:43:10.909 274 11484.14 283.46 52337.05 88888.00 2020-09-30 10:43:11.408 274 11484.11 283.41 52337.03 88888.00 2020-09-30 10:43:11.908 274 11484.07 283.40 52337.03 88888.00 2020-09-30 10:43:12.408 274 11484.07 283.46 52337.02 88888.00 2020-09-30 10:43:12.908 274 11484.06 283.48 52337.05 88888.00 2020-09-30 10:43:13.408 274 11484.07 283.48 52337.07 88888.00 2020-09-30 10:43:13.908 274 11484.08 283.46 52337.05 88888.00 2020-09-30 10:43:14.408 274 11484.15 283.45 52337.03 88888.00 2020-09-30 10:43:14.908 274 11484.11 283.43 52337.01 88888.00 2020-09-30 10:43:15.408 274 11484.06 283.44 52337.02 88888.00 2020-09-30 10:43:15.908 274 11484.06 283.44 52337.02 88888.00 2020-09-30 10:43:16.409 274 11484.08 283.40 52337.01 88888.00 2020-09-30 10:43:16.909 274 11484.10 283.40 52337.03 88888.00 2020-09-30 10:43:17.409 274 11484.10 283.44 52337.02 88888.00 2020-09-30 10:43:17.909 274 11484.07 283.45 52337.03 88888.00 2020-09-30 10:43:18.409 274 11484.05 283.41 52337.05 88888.00 2020-09-30 10:43:18.909 274 11484.08 283.46 52337.08 88888.00 2020-09-30 10:43:19.409 274 11484.10 283.45 52337.09 88888.00 2020-09-30 10:43:19.909 274 11484.14 283.45 52337.10 88888.00 2020-09-30 10:43:20.409 274 11484.16 283.47 52337.08 88888.00 2020-09-30 10:43:20.909 274 11484.14 283.49 52337.08 88888.00 2020-09-30 10:43:21.409 274 11484.09 283.49 52337.07 88888.00 2020-09-30 10:43:21.909 274 11484.14 283.48 52337.08 88888.00 2020-09-30 10:43:22.409 274 11484.18 283.46 52337.08 88888.00 2020-09-30 10:43:22.909 274 11484.15 283.50 52337.08 88888.00 2020-09-30 10:43:23.409 274 11484.14 283.53 52337.08 88888.00 2020-09-30 10:43:23.909 274 11484.14 283.51 52337.05 88888.00 2020-09-30 10:43:24.409 274 11484.15 283.47 52337.06 88888.00 2020-09-30 10:43:24.909 274 11484.17 283.45 52337.08 88888.00 2020-09-30 10:43:25.409 274 11484.14 283.43 52337.10 88888.00 2020-09-30 10:43:25.909 274 11484.15 283.43 52337.07 88888.00 2020-09-30 10:43:26.409 274 11484.15 283.43 52337.06 88888.00 2020-09-30 10:43:26.909 274 11484.13 283.41 52337.05 88888.00 2020-09-30 10:43:27.409 274 11484.14 283.39 52336.99 88888.00 2020-09-30 10:43:27.909 274 11484.08 283.39 52336.99 88888.00 2020-09-30 10:43:28.409 274 11484.08 283.39 52337.06 88888.00 2020-09-30 10:43:28.909 274 11484.08 283.35 52337.09 88888.00 2020-09-30 10:43:29.409 274 11484.00 283.29 52337.15 88888.00 2020-09-30 10:43:29.909 274 11483.96 283.25 52337.15 88888.00 2020-09-30 10:43:30.409 274 11483.91 283.17 52337.09 88888.00 2020-09-30 10:43:30.909 274 11483.87 283.12 52337.10 88888.00 2020-09-30 10:43:31.409 274 11483.82 283.07 52337.11 88888.00 2020-09-30 10:43:31.909 274 11483.74 282.98 52337.12 88888.00 2020-09-30 10:43:32.409 274 11483.67 282.91 52337.18 88888.00 2020-09-30 10:43:32.909 274 11483.64 282.89 52337.17 88888.00 2020-09-30 10:43:33.409 274 11483.62 282.86 52337.16 88888.00 2020-09-30 10:43:33.909 274 11483.61 282.82 52337.12 88888.00 2020-09-30 10:43:34.409 274 11483.57 282.78 52337.12 88888.00 2020-09-30 10:43:34.909 274 11483.54 282.71 52337.06 88888.00 2020-09-30 10:43:35.409 274 11483.52 282.71 52337.06 88888.00 2020-09-30 10:43:35.909 274 11483.48 282.72 52337.08 88888.00 2020-09-30 10:43:36.409 274 11483.46 282.70 52337.10 88888.00 2020-09-30 10:43:36.909 274 11483.45 282.68 52337.10 88888.00 2020-09-30 10:43:37.409 274 11483.40 282.68 52337.10 88888.00 2020-09-30 10:43:37.909 274 11483.40 282.71 52337.15 88888.00 2020-09-30 10:43:38.409 274 11483.47 282.74 52337.15 88888.00 2020-09-30 10:43:38.909 274 11483.54 282.76 52337.10 88888.00 2020-09-30 10:43:39.409 274 11483.53 282.71 52337.11 88888.00 2020-09-30 10:43:39.909 274 11483.54 282.79 52337.10 88888.00 2020-09-30 10:43:40.409 274 11483.54 282.85 52337.09 88888.00 2020-09-30 10:43:40.909 274 11483.57 282.89 52337.06 88888.00 2020-09-30 10:43:41.409 274 11483.65 282.93 52337.08 88888.00 2020-09-30 10:43:41.909 274 11483.64 282.93 52337.09 88888.00 2020-09-30 10:43:42.409 274 11483.62 282.98 52337.07 88888.00 2020-09-30 10:43:42.909 274 11483.68 282.97 52337.07 88888.00 2020-09-30 10:43:43.409 274 11483.71 283.00 52337.11 88888.00 2020-09-30 10:43:43.909 274 11483.75 283.06 52337.09 88888.00 2020-09-30 10:43:44.409 274 11483.85 283.00 52337.06 88888.00 2020-09-30 10:43:44.909 274 11483.89 282.99 52337.07 88888.00 2020-09-30 10:43:45.409 274 11483.91 283.05 52337.07 88888.00 2020-09-30 10:43:45.909 274 11483.94 283.05 52337.08 88888.00 2020-09-30 10:43:46.409 274 11483.93 283.02 52337.09 88888.00 2020-09-30 10:43:46.909 274 11483.92 283.01 52337.08 88888.00 2020-09-30 10:43:47.409 274 11483.97 282.99 52337.07 88888.00 2020-09-30 10:43:47.909 274 11484.05 282.98 52337.07 88888.00 2020-09-30 10:43:48.409 274 11484.08 282.91 52337.05 88888.00 2020-09-30 10:43:48.909 274 11484.05 282.88 52337.05 88888.00 2020-09-30 10:43:49.409 274 11484.00 282.85 52337.08 88888.00 2020-09-30 10:43:49.909 274 11483.98 282.82 52337.11 88888.00 2020-09-30 10:43:50.409 274 11483.94 282.80 52337.12 88888.00 2020-09-30 10:43:50.909 274 11483.89 282.74 52337.12 88888.00 2020-09-30 10:43:51.409 274 11483.89 282.70 52337.12 88888.00 2020-09-30 10:43:51.909 274 11483.92 282.68 52337.12 88888.00 2020-09-30 10:43:52.409 274 11483.88 282.63 52337.12 88888.00 2020-09-30 10:43:52.909 274 11483.80 282.63 52337.11 88888.00 2020-09-30 10:43:53.409 274 11483.71 282.61 52337.09 88888.00 2020-09-30 10:43:53.909 274 11483.64 282.59 52337.15 88888.00 2020-09-30 10:43:54.409 274 11483.61 282.58 52337.18 88888.00 2020-09-30 10:43:54.909 274 11483.59 282.54 52337.17 88888.00 2020-09-30 10:43:55.409 274 11483.55 282.52 52337.15 88888.00 2020-09-30 10:43:55.909 274 11483.52 282.52 52337.16 88888.00 2020-09-30 10:43:56.409 274 11483.44 282.51 52337.16 88888.00 2020-09-30 10:43:56.909 274 11483.41 282.52 52337.15 88888.00 2020-09-30 10:43:57.409 274 11483.41 282.53 52337.16 88888.00 2020-09-30 10:43:57.909 274 11483.43 282.54 52337.17 88888.00 2020-09-30 10:43:58.409 274 11483.39 282.57 52337.18 88888.00 2020-09-30 10:43:58.909 274 11483.37 282.56 52337.17 88888.00 2020-09-30 10:43:59.409 274 11483.40 282.57 52337.15 88888.00 2020-09-30 10:43:59.909 274 11483.38 282.59 52337.10 88888.00 2020-09-30 10:44:00.409 274 11483.33 282.61 52337.06 88888.00 2020-09-30 10:44:00.909 274 11483.31 282.66 52337.01 88888.00 2020-09-30 10:44:01.409 274 11483.28 282.64 52337.03 88888.00 2020-09-30 10:44:01.909 274 11483.30 282.62 52337.09 88888.00 2020-09-30 10:44:02.909 274 11483.40 282.68 52337.11 88888.00 2020-09-30 10:44:03.409 274 11483.37 282.64 52337.12 88888.00 2020-09-30 10:44:03.909 274 11483.35 282.67 52337.12 88888.00 2020-09-30 10:44:04.409 274 11483.29 282.68 52337.12 88888.00 2020-09-30 10:44:04.909 274 11483.30 282.72 52337.17 88888.00 2020-09-30 10:44:05.409 274 11483.31 282.71 52337.12 88888.00 2020-09-30 10:44:05.909 274 11483.35 282.66 52337.11 88888.00 2020-09-30 10:44:06.409 274 11483.35 282.72 52337.15 88888.00 2020-09-30 10:44:06.909 274 11483.38 282.78 52337.23 88888.00 2020-09-30 10:44:07.409 274 11483.33 282.77 52337.23 88888.00 2020-09-30 10:44:07.909 274 11483.35 282.76 52337.24 88888.00 2020-09-30 10:44:08.409 274 11483.40 282.74 52337.24 88888.00 2020-09-30 10:44:08.909 274 11483.44 282.77 52337.26 88888.00 2020-09-30 10:44:09.409 274 11483.44 282.78 52337.27 88888.00 2020-09-30 10:44:09.909 274 11483.47 282.80 52337.26 88888.00 2020-09-30 10:44:10.409 274 11483.45 282.78 52337.29 88888.00 2020-09-30 10:44:10.909 274 11483.44 282.79 52337.28 88888.00 2020-09-30 10:44:11.409 274 11483.43 282.82 52337.28 88888.00 2020-09-30 10:44:11.909 274 11483.38 282.86 52337.28 88888.00 2020-09-30 10:44:12.909 274 11483.38 282.88 52337.28 88888.00 2020-09-30 10:44:13.409 274 11483.39 282.85 52337.30 88888.00 2020-09-30 10:44:13.909 274 11483.38 282.82 52337.30 88888.00 2020-09-30 10:44:14.409 274 11483.38 282.83 52337.28 88888.00 2020-09-30 10:44:14.909 274 11483.38 282.81 52337.27 88888.00 2020-09-30 10:44:15.409 274 11483.39 282.83 52337.28 88888.00 2020-09-30 10:44:15.909 274 11483.36 282.86 52337.30 88888.00 2020-09-30 10:44:16.409 274 11483.40 282.81 52337.29 88888.00 2020-09-30 10:44:16.909 274 11483.39 282.83 52337.28 88888.00 2020-09-30 10:44:17.409 274 11483.30 282.80 52337.28 88888.00 2020-09-30 10:44:17.909 274 11483.31 282.76 52337.24 88888.00 2020-09-30 10:44:18.409 274 11483.31 282.76 52337.21 88888.00 2020-09-30 10:44:18.909 274 11483.28 282.74 52337.23 88888.00 2020-09-30 10:44:19.409 274 11483.27 282.69 52337.24 88888.00 2020-09-30 10:44:19.909 274 11483.26 282.68 52337.23 88888.00 2020-09-30 10:44:20.409 274 11483.24 282.63 52337.21 88888.00 2020-09-30 10:44:20.909 274 11483.24 282.59 52337.26 88888.00 2020-09-30 10:44:21.409 274 11483.26 282.53 52337.25 88888.00 2020-09-30 10:44:21.909 274 11483.23 282.49 52337.21 88888.00 2020-09-30 10:44:22.909 274 11483.13 282.47 52337.20 88888.00 2020-09-30 10:44:23.409 274 11483.09 282.48 52337.21 88888.00 2020-09-30 10:44:23.909 274 11483.06 282.46 52337.21 88888.00 2020-09-30 10:44:24.409 274 11483.03 282.42 52337.20 88888.00 2020-09-30 10:44:24.909 274 11483.00 282.37 52337.20 88888.00 2020-09-30 10:44:25.409 274 11483.01 282.40 52337.18 88888.00 2020-09-30 10:44:25.909 274 11483.06 282.39 52337.11 88888.00 2020-09-30 10:44:26.409 274 11483.06 282.35 52337.08 88888.00 2020-09-30 10:44:26.909 274 11483.04 282.37 52337.10 88888.00 2020-09-30 10:44:27.409 274 11483.04 282.38 52337.11 88888.00 2020-09-30 10:44:27.909 274 11483.04 282.39 52337.09 88888.00 2020-09-30 10:44:28.409 274 11483.11 282.39 52337.09 88888.00 2020-09-30 10:44:28.909 274 11483.10 282.41 52337.14 88888.00 2020-09-30 10:44:29.409 274 11483.12 282.47 52337.12 88888.00 2020-09-30 10:44:29.909 274 11483.17 282.51 52337.08 88888.00 2020-09-30 10:44:30.409 274 11483.17 282.54 52337.07 88888.00 2020-09-30 10:44:30.909 274 11483.20 282.57 52337.08 88888.00 2020-09-30 10:44:31.409 274 11483.24 282.57 52337.12 88888.00 2020-09-30 10:44:31.909 274 11483.33 282.61 52337.11 88888.00 2020-09-30 10:44:32.909 274 11483.40 282.67 52337.05 88888.00 2020-09-30 10:44:33.409 274 11483.39 282.67 52337.06 88888.00 2020-09-30 10:44:33.909 274 11483.40 282.62 52337.03 88888.00 2020-09-30 10:44:34.409 274 11483.46 282.68 52337.03 88888.00 2020-09-30 10:44:34.909 274 11483.50 282.69 52337.01 88888.00 2020-09-30 10:44:35.409 274 11483.49 282.68 52337.03 88888.00 2020-09-30 10:44:35.909 274 11483.54 282.70 52337.01 88888.00 2020-09-30 10:44:36.409 274 11483.57 282.63 52336.97 88888.00 2020-09-30 10:44:36.909 274 11483.61 282.63 52336.97 88888.00 2020-09-30 10:44:37.409 274 11483.61 282.62 52336.98 88888.00 2020-09-30 10:44:37.909 274 11483.61 282.58 52336.98 88888.00 2020-09-30 10:44:38.409 274 11483.57 282.56 52336.97 88888.00 2020-09-30 10:44:38.909 274 11483.53 282.52 52336.99 88888.00 2020-09-30 10:44:39.409 274 11483.48 282.46 52336.99 88888.00 2020-09-30 10:44:39.909 274 11483.44 282.43 52336.99 88888.00 2020-09-30 10:44:40.409 274 11483.43 282.38 52336.97 88888.00 2020-09-30 10:44:40.909 274 11483.38 282.34 52336.95 88888.00 2020-09-30 10:44:41.409 274 11483.33 282.30 52336.99 88888.00 2020-09-30 10:44:41.909 274 11483.32 282.25 52336.97 88888.00 2020-09-30 10:44:42.409 274 11483.29 282.21 52336.98 88888.00 2020-09-30 10:44:42.909 274 11483.24 282.21 52336.99 88888.00 2020-09-30 10:44:43.409 274 11483.21 282.19 52337.02 88888.00 2020-09-30 10:44:43.909 274 11483.18 282.13 52336.99 88888.00 2020-09-30 10:44:44.409 274 11483.14 282.04 52336.95 88888.00 2020-09-30 10:44:44.909 274 11483.08 282.00 52336.95 88888.00 2020-09-30 10:44:45.409 274 11483.00 281.99 52336.95 88888.00 2020-09-30 10:44:45.909 274 11482.99 281.94 52336.99 88888.00 2020-09-30 10:44:46.409 274 11482.97 281.98 52336.99 88888.00 2020-09-30 10:44:46.909 274 11482.96 281.95 52336.98 88888.00 2020-09-30 10:44:47.409 274 11482.88 281.90 52336.95 88888.00 2020-09-30 10:44:47.909 274 11482.88 281.86 52336.92 88888.00 2020-09-30 10:44:48.409 274 11482.94 281.90 52336.92 88888.00 2020-09-30 10:44:48.909 274 11482.94 281.91 52336.91 88888.00 2020-09-30 10:44:49.409 274 11482.96 281.91 52336.88 88888.00 2020-09-30 10:44:49.909 274 11482.94 281.95 52336.88 88888.00 2020-09-30 10:44:50.409 274 11482.94 281.93 52336.88 88888.00 2020-09-30 10:44:50.909 274 11482.96 281.93 52336.88 88888.00 2020-09-30 10:44:51.409 274 11483.01 281.98 52336.89 88888.00 2020-09-30 10:44:51.909 274 11483.06 281.98 52336.88 88888.00 2020-09-30 10:44:52.409 274 11483.06 281.98 52336.83 88888.00 2020-09-30 10:44:52.910 274 11483.10 281.98 52336.80 88888.00 2020-09-30 10:44:53.410 274 11483.17 282.02 52336.84 88888.00 2020-09-30 10:44:53.910 274 11483.28 282.08 52336.83 88888.00 2020-09-30 10:44:54.410 274 11483.32 282.10 52336.81 88888.00 2020-09-30 10:44:54.910 274 11483.35 282.11 52336.84 88888.00 2020-09-30 10:44:55.410 274 11483.40 282.08 52336.82 88888.00 2020-09-30 10:44:55.910 274 11483.38 282.09 52336.76 88888.00 2020-09-30 10:44:56.410 274 11483.37 282.04 52336.80 88888.00 2020-09-30 10:44:56.910 274 11483.37 282.01 52336.77 88888.00 2020-09-30 10:44:57.410 274 11483.35 282.02 52336.75 88888.00 2020-09-30 10:44:57.909 274 11483.37 282.00 52336.76 88888.00 2020-09-30 10:44:58.409 274 11483.41 281.99 52336.77 88888.00 2020-09-30 10:44:58.909 274 11483.47 281.92 52336.76 88888.00 2020-09-30 10:44:59.409 274 11483.53 281.92 52336.75 88888.00 2020-09-30 10:44:59.909 274 11483.53 281.92 52336.72 88888.00 2020-09-30 10:45:00.909 274 11483.50 281.90 52336.68 88888.00 2020-09-30 10:45:01.409 274 11483.55 281.80 52336.66 88888.00 2020-09-30 10:45:01.909 274 11483.53 281.79 52336.65 88888.00 2020-09-30 10:45:02.409 274 11483.50 281.79 52336.68 88888.00 2020-09-30 10:45:02.909 274 11483.47 281.79 52336.73 88888.00 2020-09-30 10:45:03.409 274 11483.48 281.74 52336.67 88888.00 2020-09-30 10:45:03.909 274 11483.43 281.72 52336.67 88888.00 2020-09-30 10:45:04.409 274 11483.39 281.64 52336.61 88888.00 2020-09-30 10:45:04.909 274 11483.43 281.61 52336.61 88888.00 2020-09-30 10:45:05.409 274 11483.40 281.57 52336.63 88888.00 2020-09-30 10:45:05.909 274 11483.44 281.57 52336.61 88888.00 2020-09-30 10:45:06.409 274 11483.40 281.55 52336.59 88888.00 2020-09-30 10:45:06.909 274 11483.38 281.55 52336.59 88888.00 2020-09-30 10:45:07.409 274 11483.37 281.53 52336.55 88888.00 2020-09-30 10:45:07.909 274 11483.33 281.53 52336.54 88888.00 2020-09-30 10:45:08.409 274 11483.29 281.59 52336.59 88888.00 2020-09-30 10:45:08.909 274 11483.26 281.57 52336.55 88888.00 2020-09-30 10:45:09.409 274 11483.28 281.54 52336.50 88888.00 2020-09-30 10:45:09.909 274 11483.29 281.54 52336.55 88888.00 2020-09-30 10:45:10.409 274 11483.24 281.48 52336.62 88888.00 2020-09-30 10:45:10.909 274 11483.23 281.44 52336.58 88888.00 2020-09-30 10:45:11.409 274 11483.22 281.42 52336.53 88888.00 2020-09-30 10:45:11.909 274 11483.21 281.41 52336.48 88888.00 2020-09-30 10:45:12.409 274 11483.21 281.44 52336.46 88888.00 2020-09-30 10:45:12.909 274 11483.24 281.43 52336.48 88888.00 2020-09-30 10:45:13.409 274 11483.21 281.44 52336.49 88888.00 2020-09-30 10:45:13.909 274 11483.15 281.46 52336.49 88888.00 2020-09-30 10:45:14.409 274 11483.11 281.43 52336.49 88888.00 2020-09-30 10:45:14.909 274 11483.05 281.44 52336.48 88888.00 2020-09-30 10:45:15.409 274 11483.04 281.47 52336.54 88888.00 2020-09-30 10:45:15.909 274 11483.04 281.45 52336.54 88888.00 2020-09-30 10:45:16.409 274 11483.01 281.45 52336.53 88888.00 2020-09-30 10:45:16.909 274 11483.03 281.51 52336.47 88888.00 2020-09-30 10:45:17.409 274 11482.99 281.46 52336.51 88888.00 2020-09-30 10:45:17.909 274 11483.00 281.55 52336.51 88888.00 2020-09-30 10:45:18.409 274 11482.99 281.53 52336.50 88888.00 2020-09-30 10:45:18.909 274 11483.00 281.52 52336.48 88888.00 2020-09-30 10:45:19.409 274 11482.99 281.53 52336.49 88888.00 2020-09-30 10:45:19.909 274 11482.96 281.57 52336.49 88888.00 2020-09-30 10:45:20.409 274 11482.95 281.59 52336.50 88888.00 2020-09-30 10:45:20.909 274 11482.92 281.63 52336.54 88888.00 2020-09-30 10:45:21.409 274 11482.92 281.57 52336.54 88888.00 2020-09-30 10:45:21.909 274 11482.95 281.64 52336.53 88888.00 2020-09-30 10:45:22.409 274 11483.01 281.69 52336.49 88888.00 2020-09-30 10:45:22.909 274 11483.01 281.69 52336.49 88888.00 2020-09-30 10:45:23.409 274 11482.97 281.70 52336.51 88888.00 2020-09-30 10:45:23.909 274 11482.95 281.75 52336.55 88888.00 2020-09-30 10:45:24.409 274 11482.97 281.75 52336.56 88888.00 2020-09-30 10:45:24.909 274 11482.97 281.73 52336.56 88888.00 2020-09-30 10:45:25.409 274 11482.99 281.79 52336.56 88888.00 2020-09-30 10:45:25.909 274 11482.97 281.80 52336.58 88888.00 2020-09-30 10:45:26.409 274 11483.00 281.77 52336.59 88888.00 2020-09-30 10:45:26.909 274 11483.01 281.82 52336.59 88888.00 2020-09-30 10:45:27.409 274 11483.01 281.79 52336.61 88888.00 2020-09-30 10:45:27.909 274 11483.02 281.79 52336.54 88888.00 2020-09-30 10:45:28.409 274 11483.03 281.80 52336.54 88888.00 2020-09-30 10:45:28.909 274 11483.04 281.76 52336.54 88888.00 2020-09-30 10:45:29.409 274 11483.06 281.72 52336.56 88888.00 2020-09-30 10:45:29.909 274 11483.11 281.72 52336.57 88888.00 2020-09-30 10:45:30.409 274 11483.12 281.70 52336.57 88888.00 2020-09-30 10:45:30.909 274 11483.10 281.74 52336.55 88888.00 2020-09-30 10:45:31.409 274 11483.02 281.73 52336.53 88888.00 2020-09-30 10:45:31.909 274 11483.03 281.71 52336.53 88888.00 2020-09-30 10:45:32.409 274 11483.05 281.69 52336.53 88888.00 2020-09-30 10:45:32.909 274 11483.06 281.66 52336.57 88888.00 2020-09-30 10:45:33.409 274 11483.06 281.62 52336.57 88888.00 2020-09-30 10:45:34.410 274 11483.03 281.57 52336.57 88888.00 2020-09-30 10:45:34.910 274 11483.02 281.60 52336.56 88888.00 2020-09-30 10:45:35.410 274 11483.01 281.57 52336.56 88888.00 2020-09-30 10:45:35.910 274 11483.02 281.61 52336.57 88888.00 2020-09-30 10:45:36.410 274 11483.01 281.59 52336.53 88888.00 2020-09-30 10:45:36.910 274 11483.00 281.63 52336.51 88888.00 2020-09-30 10:45:37.410 274 11482.99 281.65 52336.49 88888.00 2020-09-30 10:45:37.910 274 11482.97 281.62 52336.54 88888.00 2020-09-30 10:45:38.410 274 11482.99 281.62 52336.55 88888.00 2020-09-30 10:45:38.910 274 11482.99 281.64 52336.53 88888.00 2020-09-30 10:45:39.409 274 11482.97 281.72 52336.54 88888.00 2020-09-30 10:45:39.909 274 11483.00 281.74 52336.54 88888.00 2020-09-30 10:45:40.409 274 11483.01 281.75 52336.51 88888.00 2020-09-30 10:45:40.909 274 11483.03 281.77 52336.49 88888.00 2020-09-30 10:45:41.409 274 11483.03 281.76 52336.41 88888.00 2020-09-30 10:45:41.909 274 11483.08 281.79 52336.41 88888.00 2020-09-30 10:45:42.409 274 11483.08 281.84 52336.42 88888.00 2020-09-30 10:45:42.909 274 11483.06 281.88 52336.40 88888.00 2020-09-30 10:45:43.409 274 11483.09 281.83 52336.37 88888.00 2020-09-30 10:45:44.409 274 11483.13 281.86 52336.40 88888.00 2020-09-30 10:45:44.909 274 11483.14 281.89 52336.38 88888.00 2020-09-30 10:45:45.409 274 11483.14 281.90 52336.37 88888.00 2020-09-30 10:45:45.909 274 11483.17 281.89 52336.41 88888.00 2020-09-30 10:45:46.409 274 11483.17 281.86 52336.40 88888.00 2020-09-30 10:45:46.909 274 11483.19 281.85 52336.42 88888.00 2020-09-30 10:45:47.409 274 11483.21 281.82 52336.42 88888.00 2020-09-30 10:45:47.909 274 11483.13 281.81 52336.46 88888.00 2020-09-30 10:45:48.409 274 11483.12 281.75 52336.48 88888.00 2020-09-30 10:45:48.909 274 11483.10 281.72 52336.48 88888.00 2020-09-30 10:45:49.409 274 11483.06 281.70 52336.47 88888.00 2020-09-30 10:45:49.909 274 11483.04 281.67 52336.42 88888.00 2020-09-30 10:45:50.409 274 11483.04 281.60 52336.41 88888.00 2020-09-30 10:45:50.909 274 11483.04 281.53 52336.42 88888.00 2020-09-30 10:45:51.409 274 11483.04 281.50 52336.46 88888.00 2020-09-30 10:45:51.909 274 11483.02 281.48 52336.48 88888.00 2020-09-30 10:45:52.409 274 11482.99 281.50 52336.44 88888.00 2020-09-30 10:45:52.909 274 11482.93 281.53 52336.42 88888.00 2020-09-30 10:45:53.409 274 11482.95 281.54 52336.40 88888.00 2020-09-30 10:45:53.909 274 11482.94 281.54 52336.39 88888.00 2020-09-30 10:45:54.409 274 11482.88 281.54 52336.44 88888.00 2020-09-30 10:45:54.909 274 11482.89 281.56 52336.44 88888.00 2020-09-30 10:45:55.409 274 11482.93 281.61 52336.41 88888.00 2020-09-30 10:45:55.909 274 11482.91 281.57 52336.44 88888.00 2020-09-30 10:45:56.409 274 11482.91 281.60 52336.46 88888.00 2020-09-30 10:45:56.909 274 11482.94 281.64 52336.45 88888.00 2020-09-30 10:45:57.409 274 11482.95 281.70 52336.46 88888.00 2020-09-30 10:45:57.909 274 11482.93 281.65 52336.47 88888.00 2020-09-30 10:45:58.409 274 11482.96 281.71 52336.45 88888.00 2020-09-30 10:45:58.909 274 11483.00 281.80 52336.44 88888.00 2020-09-30 10:45:59.409 274 11483.00 281.81 52336.42 88888.00 2020-09-30 10:45:59.909 274 11482.97 281.81 52336.40 88888.00 2020-09-30 10:46:00.409 274 11482.96 281.86 52336.42 88888.00 2020-09-30 10:46:00.909 274 11482.99 281.90 52336.45 88888.00 2020-09-30 10:46:01.409 274 11482.97 281.92 52336.44 88888.00 2020-09-30 10:46:01.909 274 11482.97 281.95 52336.39 88888.00 2020-09-30 10:46:02.409 274 11482.95 281.98 52336.33 88888.00 2020-09-30 10:46:02.909 274 11482.97 281.96 52336.35 88888.00 2020-09-30 10:46:03.409 274 11482.97 281.94 52336.38 88888.00 2020-09-30 10:46:03.909 274 11482.94 281.95 52336.39 88888.00 2020-09-30 10:46:04.409 274 11482.95 281.96 52336.42 88888.00 2020-09-30 10:46:04.909 274 11482.99 281.93 52336.42 88888.00 2020-09-30 10:46:05.409 274 11483.05 281.93 52336.41 88888.00 2020-09-30 10:46:05.909 274 11483.08 281.92 52336.41 88888.00 2020-09-30 10:46:06.409 274 11483.05 281.93 52336.40 88888.00 2020-09-30 10:46:06.909 274 11483.00 281.94 52336.41 88888.00 2020-09-30 10:46:07.409 274 11482.95 281.91 52336.40 88888.00 2020-09-30 10:46:07.909 274 11482.95 281.93 52336.38 88888.00 2020-09-30 10:46:08.409 274 11482.93 281.95 52336.37 88888.00 2020-09-30 10:46:08.909 274 11482.88 281.91 52336.36 88888.00 2020-09-30 10:46:09.410 274 11482.88 281.93 52336.36 88888.00 2020-09-30 10:46:09.910 274 11482.86 281.98 52336.40 88888.00 2020-09-30 10:46:10.410 274 11482.87 281.98 52336.39 88888.00 2020-09-30 10:46:10.910 274 11482.88 281.94 52336.41 88888.00 2020-09-30 10:46:11.410 274 11482.85 281.98 52336.41 88888.00 2020-09-30 10:46:11.910 274 11482.80 281.96 52336.40 88888.00 2020-09-30 10:46:12.410 274 11482.86 282.01 52336.42 88888.00 2020-09-30 10:46:12.910 274 11482.88 282.06 52336.48 88888.00 2020-09-30 10:46:13.410 274 11482.86 282.06 52336.46 88888.00 2020-09-30 10:46:13.910 274 11482.86 282.09 52336.41 88888.00 2020-09-30 10:46:14.410 274 11482.89 282.15 52336.38 88888.00 2020-09-30 10:46:14.910 274 11482.89 282.20 52336.37 88888.00 2020-09-30 10:46:15.410 274 11482.88 282.21 52336.31 88888.00 2020-09-30 10:46:15.910 274 11482.87 282.21 52336.29 88888.00 2020-09-30 10:46:16.410 274 11482.88 282.27 52336.30 88888.00 2020-09-30 10:46:16.910 274 11482.92 282.31 52336.31 88888.00 2020-09-30 10:46:17.410 274 11482.92 282.28 52336.30 88888.00 2020-09-30 10:46:17.910 274 11482.88 282.28 52336.31 88888.00 2020-09-30 10:46:18.410 274 11482.86 282.23 52336.31 88888.00 2020-09-30 10:46:18.910 274 11482.86 282.27 52336.31 88888.00 2020-09-30 10:46:19.410 274 11482.88 282.28 52336.26 88888.00 2020-09-30 10:46:19.910 274 11482.87 282.27 52336.29 88888.00 2020-09-30 10:46:20.410 274 11482.85 282.31 52336.28 88888.00 2020-09-30 10:46:20.910 274 11482.84 282.29 52336.29 88888.00 2020-09-30 10:46:21.410 274 11482.84 282.24 52336.33 88888.00 2020-09-30 10:46:21.910 274 11482.84 282.20 52336.36 88888.00 2020-09-30 10:46:22.410 274 11482.80 282.14 52336.36 88888.00 2020-09-30 10:46:22.910 274 11482.75 282.14 52336.38 88888.00 2020-09-30 10:46:23.410 274 11482.73 282.10 52336.39 88888.00 2020-09-30 10:46:23.910 274 11482.70 282.04 52336.37 88888.00 2020-09-30 10:46:24.410 274 11482.68 282.08 52336.36 88888.00 2020-09-30 10:46:24.910 274 11482.67 282.11 52336.36 88888.00 2020-09-30 10:46:25.410 274 11482.64 282.09 52336.35 88888.00 2020-09-30 10:46:25.910 274 11482.59 282.05 52336.36 88888.00 2020-09-30 10:46:26.410 274 11482.53 282.09 52336.38 88888.00 2020-09-30 10:46:26.910 274 11482.53 282.09 52336.36 88888.00 2020-09-30 10:46:27.410 274 11482.51 282.10 52336.36 88888.00 2020-09-30 10:46:27.910 274 11482.53 282.05 52336.33 88888.00 2020-09-30 10:46:28.410 274 11482.52 282.06 52336.33 88888.00 2020-09-30 10:46:28.910 274 11482.51 282.06 52336.36 88888.00 2020-09-30 10:46:29.410 274 11482.57 282.01 52336.38 88888.00 2020-09-30 10:46:29.910 274 11482.56 282.01 52336.35 88888.00 2020-09-30 10:46:30.410 274 11482.52 282.05 52336.32 88888.00 2020-09-30 10:46:30.910 274 11482.53 282.09 52336.31 88888.00 2020-09-30 10:46:31.410 274 11482.54 282.09 52336.31 88888.00 2020-09-30 10:46:31.910 274 11482.60 282.12 52336.32 88888.00 2020-09-30 10:46:32.410 274 11482.62 282.15 52336.35 88888.00 2020-09-30 10:46:32.910 274 11482.65 282.15 52336.31 88888.00 2020-09-30 10:46:33.410 274 11482.74 282.15 52336.26 88888.00 2020-09-30 10:46:33.910 274 11482.82 282.20 52336.23 88888.00 2020-09-30 10:46:34.410 274 11482.86 282.25 52336.26 88888.00 2020-09-30 10:46:34.910 274 11482.86 282.28 52336.24 88888.00 2020-09-30 10:46:35.910 274 11482.91 282.22 52336.20 88888.00 2020-09-30 10:46:36.410 274 11482.88 282.23 52336.21 88888.00 2020-09-30 10:46:36.910 274 11482.84 282.23 52336.27 88888.00 2020-09-30 10:46:37.410 274 11482.86 282.30 52336.30 88888.00 2020-09-30 10:46:37.910 274 11482.91 282.33 52336.32 88888.00 2020-09-30 10:46:38.410 274 11482.87 282.30 52336.33 88888.00 2020-09-30 10:46:38.910 274 11482.89 282.28 52336.31 88888.00 2020-09-30 10:46:39.410 274 11482.95 282.24 52336.35 88888.00 2020-09-30 10:46:39.910 274 11482.97 282.22 52336.37 88888.00 2020-09-30 10:46:40.410 274 11483.00 282.21 52336.33 88888.00 2020-09-30 10:46:40.910 274 11482.99 282.24 52336.32 88888.00 2020-09-30 10:46:41.410 274 11482.99 282.25 52336.36 88888.00 2020-09-30 10:46:41.910 274 11482.97 282.27 52336.35 88888.00 2020-09-30 10:46:42.410 274 11483.02 282.24 52336.32 88888.00 2020-09-30 10:46:42.910 274 11483.02 282.22 52336.28 88888.00 2020-09-30 10:46:43.410 274 11482.97 282.20 52336.26 88888.00 2020-09-30 10:46:43.910 274 11482.94 282.18 52336.27 88888.00 2020-09-30 10:46:44.410 274 11482.95 282.20 52336.28 88888.00 2020-09-30 10:46:44.910 274 11482.94 282.24 52336.28 88888.00 2020-09-30 10:46:45.910 274 11482.94 282.29 52336.30 88888.00 2020-09-30 10:46:46.410 274 11482.93 282.27 52336.28 88888.00 2020-09-30 10:46:46.910 274 11482.92 282.27 52336.27 88888.00 2020-09-30 10:46:47.410 274 11482.94 282.27 52336.24 88888.00 2020-09-30 10:46:47.910 274 11483.00 282.29 52336.24 88888.00 2020-09-30 10:46:48.410 274 11482.96 282.35 52336.29 88888.00 2020-09-30 10:46:48.910 274 11482.89 282.39 52336.31 88888.00 2020-09-30 10:46:49.410 274 11482.89 282.38 52336.28 88888.00 2020-09-30 10:46:49.910 274 11482.93 282.43 52336.27 88888.00 2020-09-30 10:46:50.410 274 11482.93 282.46 52336.26 88888.00 2020-09-30 10:46:50.910 274 11482.91 282.49 52336.19 88888.00 2020-09-30 10:46:51.410 274 11482.91 282.53 52336.20 88888.00 2020-09-30 10:46:51.910 274 11482.95 282.61 52336.21 88888.00 2020-09-30 10:46:52.410 274 11482.99 282.69 52336.17 88888.00 2020-09-30 10:46:52.910 274 11482.99 282.69 52336.17 88888.00 2020-09-30 10:46:53.910 274 11483.02 282.77 52336.18 88888.00 2020-09-30 10:46:54.410 274 11483.04 282.80 52336.19 88888.00 2020-09-30 10:46:54.910 274 11483.04 282.79 52336.22 88888.00 2020-09-30 10:46:55.410 274 11483.05 282.80 52336.24 88888.00 2020-09-30 10:46:55.910 274 11483.05 282.85 52336.22 88888.00 2020-09-30 10:46:56.410 274 11483.04 282.86 52336.24 88888.00 2020-09-30 10:46:56.910 274 11483.06 282.87 52336.24 88888.00 2020-09-30 10:46:57.410 274 11483.06 282.85 52336.24 88888.00 2020-09-30 10:46:57.910 274 11483.06 282.90 52336.24 88888.00 2020-09-30 10:46:58.410 274 11483.09 282.90 52336.28 88888.00 2020-09-30 10:46:58.910 274 11483.05 282.88 52336.32 88888.00 2020-09-30 10:46:59.410 274 11483.03 282.88 52336.35 88888.00 2020-09-30 10:46:59.910 274 11483.00 282.89 52336.39 88888.00 2020-09-30 10:47:00.410 274 11482.93 282.86 52336.38 88888.00 2020-09-30 10:47:00.910 274 11482.92 282.81 52336.38 88888.00 2020-09-30 10:47:01.410 274 11482.87 282.77 52336.39 88888.00 2020-09-30 10:47:01.910 274 11482.87 282.72 52336.39 88888.00 2020-09-30 10:47:02.410 274 11482.87 282.63 52336.33 88888.00 2020-09-30 10:47:02.910 274 11482.87 282.61 52336.35 88888.00 2020-09-30 10:47:03.410 274 11482.87 282.63 52336.35 88888.00 2020-09-30 10:47:03.910 274 11482.84 282.61 52336.35 88888.00 2020-09-30 10:47:04.410 274 11482.79 282.58 52336.33 88888.00 2020-09-30 10:47:04.910 274 11482.79 282.59 52336.33 88888.00 2020-09-30 10:47:05.410 274 11482.79 282.62 52336.33 88888.00 2020-09-30 10:47:05.910 274 11482.76 282.62 52336.30 88888.00 2020-09-30 10:47:06.410 274 11482.79 282.61 52336.27 88888.00 2020-09-30 10:47:06.910 274 11482.80 282.59 52336.22 88888.00 2020-09-30 10:47:07.410 274 11482.83 282.59 52336.22 88888.00 2020-09-30 10:47:07.910 274 11482.82 282.57 52336.27 88888.00 2020-09-30 10:47:08.410 274 11482.79 282.54 52336.28 88888.00 2020-09-30 10:47:08.910 274 11482.82 282.57 52336.27 88888.00 2020-09-30 10:47:09.410 274 11482.83 282.54 52336.28 88888.00 2020-09-30 10:47:09.910 274 11482.83 282.56 52336.28 88888.00 2020-09-30 10:47:10.410 274 11482.84 282.61 52336.26 88888.00 2020-09-30 10:47:10.910 274 11482.86 282.60 52336.21 88888.00 2020-09-30 10:47:11.410 274 11482.86 282.59 52336.21 88888.00 2020-09-30 10:47:11.910 274 11482.91 282.67 52336.21 88888.00 2020-09-30 10:47:12.410 274 11482.94 282.72 52336.20 88888.00 2020-09-30 10:47:12.910 274 11482.95 282.72 52336.21 88888.00 2020-09-30 10:47:13.410 274 11483.03 282.72 52336.20 88888.00 2020-09-30 10:47:13.910 274 11483.04 282.71 52336.19 88888.00 2020-09-30 10:47:14.410 274 11483.09 282.76 52336.20 88888.00 2020-09-30 10:47:14.910 274 11483.14 282.76 52336.17 88888.00 2020-09-30 10:47:15.410 274 11483.14 282.78 52336.18 88888.00 2020-09-30 10:47:15.910 274 11483.20 282.81 52336.21 88888.00 2020-09-30 10:47:16.410 274 11483.21 282.83 52336.24 88888.00 2020-09-30 10:47:16.910 274 11483.26 282.88 52336.22 88888.00 2020-09-30 10:47:17.410 274 11483.28 282.87 52336.17 88888.00 2020-09-30 10:47:17.910 274 11483.32 282.91 52336.20 88888.00 2020-09-30 10:47:18.410 274 11483.33 282.87 52336.22 88888.00 2020-09-30 10:47:18.910 274 11483.27 282.83 52336.22 88888.00 2020-09-30 10:47:19.410 274 11483.29 282.85 52336.22 88888.00 2020-09-30 10:47:19.910 274 11483.30 282.81 52336.19 88888.00 2020-09-30 10:47:20.410 274 11483.30 282.77 52336.17 88888.00 2020-09-30 10:47:20.910 274 11483.30 282.76 52336.18 88888.00 2020-09-30 10:47:21.410 274 11483.28 282.74 52336.23 88888.00 2020-09-30 10:47:21.910 274 11483.26 282.72 52336.21 88888.00 2020-09-30 10:47:22.410 274 11483.17 282.69 52336.20 88888.00 2020-09-30 10:47:22.910 274 11483.15 282.67 52336.21 88888.00 2020-09-30 10:47:23.410 274 11483.13 282.64 52336.23 88888.00 2020-09-30 10:47:23.910 274 11483.12 282.60 52336.24 88888.00 2020-09-30 10:47:24.410 274 11483.09 282.58 52336.24 88888.00 2020-09-30 10:47:24.910 274 11483.09 282.57 52336.21 88888.00 2020-09-30 10:47:25.410 274 11483.03 282.50 52336.19 88888.00 2020-09-30 10:47:25.910 274 11483.01 282.49 52336.21 88888.00 2020-09-30 10:47:26.410 274 11482.96 282.48 52336.22 88888.00 2020-09-30 10:47:26.910 274 11482.93 282.48 52336.21 88888.00 2020-09-30 10:47:27.410 274 11482.88 282.43 52336.15 88888.00 2020-09-30 10:47:27.910 274 11482.84 282.37 52336.15 88888.00 2020-09-30 10:47:28.410 274 11482.87 282.37 52336.15 88888.00 2020-09-30 10:47:28.910 274 11482.80 282.40 52336.17 88888.00 2020-09-30 10:47:29.410 274 11482.77 282.42 52336.19 88888.00 2020-09-30 10:47:29.910 274 11482.75 282.43 52336.18 88888.00 2020-09-30 10:47:30.410 274 11482.71 282.35 52336.20 88888.00 2020-09-30 10:47:30.910 274 11482.74 282.33 52336.21 88888.00 2020-09-30 10:47:31.410 274 11482.73 282.33 52336.19 88888.00 2020-09-30 10:47:31.910 274 11482.70 282.33 52336.14 88888.00 2020-09-30 10:47:32.410 274 11482.70 282.31 52336.18 88888.00 2020-09-30 10:47:32.910 274 11482.70 282.31 52336.18 88888.00 2020-09-30 10:47:33.410 274 11482.66 282.31 52336.14 88888.00 2020-09-30 10:47:33.911 274 11482.70 282.39 52336.10 88888.00 2020-09-30 10:47:34.411 274 11482.73 282.40 52336.12 88888.00 2020-09-30 10:47:34.911 274 11482.70 282.42 52336.14 88888.00 2020-09-30 10:47:35.411 274 11482.70 282.42 52336.11 88888.00 2020-09-30 10:47:35.911 274 11482.74 282.40 52336.11 88888.00 2020-09-30 10:47:36.411 274 11482.79 282.41 52336.12 88888.00 2020-09-30 10:47:36.911 274 11482.82 282.44 52336.12 88888.00 2020-09-30 10:47:37.411 274 11482.83 282.46 52336.15 88888.00 2020-09-30 10:47:37.911 274 11482.82 282.47 52336.17 88888.00 2020-09-30 10:47:38.411 274 11482.79 282.43 52336.14 88888.00 2020-09-30 10:47:38.910 274 11482.85 282.42 52336.15 88888.00 2020-09-30 10:47:39.410 274 11482.89 282.43 52336.15 88888.00 2020-09-30 10:47:39.910 274 11482.96 282.48 52336.17 88888.00 2020-09-30 10:47:40.410 274 11483.00 282.50 52336.19 88888.00 2020-09-30 10:47:40.910 274 11482.93 282.51 52336.18 88888.00 2020-09-30 10:47:41.410 274 11482.96 282.47 52336.19 88888.00 2020-09-30 10:47:41.910 274 11483.00 282.44 52336.17 88888.00 2020-09-30 10:47:42.410 274 11483.03 282.49 52336.15 88888.00 2020-09-30 10:47:42.910 274 11483.10 282.52 52336.15 88888.00 2020-09-30 10:47:43.410 274 11483.10 282.54 52336.14 88888.00 2020-09-30 10:47:43.910 274 11483.19 282.56 52336.15 88888.00 2020-09-30 10:47:44.410 274 11483.26 282.56 52336.15 88888.00 2020-09-30 10:47:44.910 274 11483.28 282.60 52336.15 88888.00 2020-09-30 10:47:45.410 274 11483.28 282.62 52336.19 88888.00 2020-09-30 10:47:45.910 274 11483.35 282.66 52336.17 88888.00 2020-09-30 10:47:46.410 274 11483.37 282.64 52336.17 88888.00 2020-09-30 10:47:47.410 274 11483.41 282.69 52336.09 88888.00 2020-09-30 10:47:47.910 274 11483.48 282.71 52336.08 88888.00 2020-09-30 10:47:48.410 274 11483.53 282.71 52336.10 88888.00 2020-09-30 10:47:48.910 274 11483.50 282.72 52336.10 88888.00 2020-09-30 10:47:49.410 274 11483.50 282.78 52336.08 88888.00 2020-09-30 10:47:49.910 274 11483.54 282.79 52336.11 88888.00 2020-09-30 10:47:50.410 274 11483.52 282.80 52336.17 88888.00 2020-09-30 10:47:50.910 274 11483.50 282.81 52336.18 88888.00 2020-09-30 10:47:51.410 274 11483.50 282.80 52336.19 88888.00 2020-09-30 10:47:51.910 274 11483.46 282.78 52336.12 88888.00 2020-09-30 10:47:52.410 274 11483.48 282.82 52336.10 88888.00 2020-09-30 10:47:52.910 274 11483.50 282.82 52336.11 88888.00 2020-09-30 10:47:53.410 274 11483.49 282.82 52336.10 88888.00 2020-09-30 10:47:53.910 274 11483.48 282.85 52336.10 88888.00 2020-09-30 10:47:54.410 274 11483.49 282.87 52336.09 88888.00 2020-09-30 10:47:54.910 274 11483.49 282.87 52336.08 88888.00 2020-09-30 10:47:55.410 274 11483.44 282.89 52336.08 88888.00 2020-09-30 10:47:55.910 274 11483.46 282.87 52336.09 88888.00 2020-09-30 10:47:56.410 274 11483.46 282.93 52336.10 88888.00 2020-09-30 10:47:57.410 274 11483.36 282.97 52336.10 88888.00 2020-09-30 10:47:57.910 274 11483.30 283.01 52336.14 88888.00 2020-09-30 10:47:58.410 274 11483.28 283.01 52336.18 88888.00 2020-09-30 10:47:58.910 274 11483.28 283.07 52336.13 88888.00 2020-09-30 10:47:59.410 274 11483.28 283.06 52336.13 88888.00 2020-09-30 10:47:59.910 274 11483.26 283.12 52336.15 88888.00 2020-09-30 10:48:00.410 274 11483.23 283.16 52336.15 88888.00 2020-09-30 10:48:00.910 274 11483.24 283.11 52336.19 88888.00 2020-09-30 10:48:01.410 274 11483.23 283.11 52336.14 88888.00 2020-09-30 10:48:01.910 274 11483.18 283.16 52336.14 88888.00 2020-09-30 10:48:02.410 274 11483.15 283.19 52336.19 88888.00 2020-09-30 10:48:02.910 274 11483.15 283.17 52336.20 88888.00 2020-09-30 10:48:03.410 274 11483.13 283.16 52336.26 88888.00 2020-09-30 10:48:03.910 274 11483.08 283.20 52336.28 88888.00 2020-09-30 10:48:04.410 274 11483.03 283.25 52336.30 88888.00 2020-09-30 10:48:04.910 274 11483.01 283.22 52336.29 88888.00 2020-09-30 10:48:05.410 274 11482.97 283.18 52336.29 88888.00 2020-09-30 10:48:05.910 274 11482.95 283.16 52336.22 88888.00 2020-09-30 10:48:06.410 274 11482.94 283.16 52336.27 88888.00 2020-09-30 10:48:07.410 274 11482.94 283.18 52336.24 88888.00 2020-09-30 10:48:07.910 274 11482.94 283.14 52336.22 88888.00 2020-09-30 10:48:08.410 274 11482.93 283.18 52336.24 88888.00 2020-09-30 10:48:08.910 274 11482.92 283.15 52336.26 88888.00 2020-09-30 10:48:09.410 274 11482.92 283.16 52336.22 88888.00 2020-09-30 10:48:09.910 274 11482.95 283.16 52336.20 88888.00 2020-09-30 10:48:10.410 274 11482.95 283.14 52336.21 88888.00 2020-09-30 10:48:10.910 274 11482.96 283.16 52336.24 88888.00 2020-09-30 10:48:11.410 274 11482.99 283.16 52336.22 88888.00 2020-09-30 10:48:11.910 274 11482.97 283.17 52336.21 88888.00 2020-09-30 10:48:12.410 274 11483.00 283.20 52336.26 88888.00 2020-09-30 10:48:12.910 274 11482.99 283.20 52336.28 88888.00 2020-09-30 10:48:13.410 274 11483.01 283.16 52336.29 88888.00 2020-09-30 10:48:13.910 274 11483.08 283.18 52336.31 88888.00 2020-09-30 10:48:14.410 274 11483.13 283.26 52336.32 88888.00 2020-09-30 10:48:14.910 274 11483.15 283.25 52336.28 88888.00 2020-09-30 10:48:15.410 274 11483.17 283.26 52336.24 88888.00 2020-09-30 10:48:15.910 274 11483.20 283.30 52336.22 88888.00 2020-09-30 10:48:16.410 274 11483.23 283.32 52336.23 88888.00 2020-09-30 10:48:17.410 274 11483.32 283.40 52336.28 88888.00 2020-09-30 10:48:17.910 274 11483.28 283.44 52336.27 88888.00 2020-09-30 10:48:18.410 274 11483.35 283.46 52336.28 88888.00 2020-09-30 10:48:18.910 274 11483.41 283.46 52336.23 88888.00 2020-09-30 10:48:19.410 274 11483.47 283.46 52336.26 88888.00 2020-09-30 10:48:19.910 274 11483.49 283.51 52336.28 88888.00 2020-09-30 10:48:20.410 274 11483.55 283.49 52336.28 88888.00 2020-09-30 10:48:20.910 274 11483.58 283.50 52336.23 88888.00 2020-09-30 10:48:21.410 274 11483.62 283.49 52336.23 88888.00 2020-09-30 10:48:21.910 274 11483.64 283.47 52336.24 88888.00 2020-09-30 10:48:22.410 274 11483.71 283.49 52336.21 88888.00 2020-09-30 10:48:22.910 274 11483.74 283.50 52336.14 88888.00 2020-09-30 10:48:23.410 274 11483.73 283.55 52336.15 88888.00 2020-09-30 10:48:23.910 274 11483.72 283.57 52336.11 88888.00 2020-09-30 10:48:24.410 274 11483.78 283.55 52336.13 88888.00 2020-09-30 10:48:24.910 274 11483.79 283.53 52336.23 88888.00 2020-09-30 10:48:25.410 274 11483.80 283.56 52336.21 88888.00 2020-09-30 10:48:25.910 274 11483.79 283.54 52336.20 88888.00 2020-09-30 10:48:26.410 274 11483.75 283.49 52336.18 88888.00 2020-09-30 10:48:26.910 274 11483.75 283.49 52336.20 88888.00 2020-09-30 10:48:27.411 274 11483.70 283.49 52336.17 88888.00 2020-09-30 10:48:27.911 274 11483.67 283.49 52336.15 88888.00 2020-09-30 10:48:28.411 274 11483.63 283.44 52336.18 88888.00 2020-09-30 10:48:28.911 274 11483.62 283.44 52336.15 88888.00 2020-09-30 10:48:29.411 274 11483.59 283.40 52336.18 88888.00 2020-09-30 10:48:29.911 274 11483.54 283.40 52336.22 88888.00 2020-09-30 10:48:30.411 274 11483.53 283.36 52336.21 88888.00 2020-09-30 10:48:30.911 274 11483.49 283.37 52336.19 88888.00 2020-09-30 10:48:31.411 274 11483.48 283.37 52336.21 88888.00 2020-09-30 10:48:31.911 274 11483.46 283.37 52336.20 88888.00 2020-09-30 10:48:32.411 274 11483.44 283.37 52336.20 88888.00 2020-09-30 10:48:32.911 274 11483.40 283.37 52336.23 88888.00 2020-09-30 10:48:33.411 274 11483.33 283.39 52336.22 88888.00 2020-09-30 10:48:33.911 274 11483.31 283.38 52336.22 88888.00 2020-09-30 10:48:34.411 274 11483.27 283.38 52336.27 88888.00 2020-09-30 10:48:34.911 274 11483.26 283.37 52336.30 88888.00 2020-09-30 10:48:35.411 274 11483.22 283.40 52336.31 88888.00 2020-09-30 10:48:35.911 274 11483.23 283.45 52336.31 88888.00 2020-09-30 10:48:36.411 274 11483.22 283.44 52336.26 88888.00 2020-09-30 10:48:36.911 274 11483.22 283.43 52336.24 88888.00 2020-09-30 10:48:37.411 274 11483.20 283.44 52336.29 88888.00 2020-09-30 10:48:37.911 274 11483.20 283.44 52336.30 88888.00 2020-09-30 10:48:38.411 274 11483.18 283.43 52336.28 88888.00 2020-09-30 10:48:38.911 274 11483.19 283.49 52336.29 88888.00 2020-09-30 10:48:39.411 274 11483.27 283.55 52336.32 88888.00 2020-09-30 10:48:39.911 274 11483.30 283.55 52336.29 88888.00 2020-09-30 10:48:40.411 274 11483.33 283.60 52336.33 88888.00 2020-09-30 10:48:40.911 274 11483.35 283.63 52336.33 88888.00 2020-09-30 10:48:41.411 274 11483.31 283.64 52336.35 88888.00 2020-09-30 10:48:41.911 274 11483.33 283.64 52336.39 88888.00 2020-09-30 10:48:42.412 274 11483.40 283.66 52336.39 88888.00 2020-09-30 10:48:42.912 274 11483.44 283.67 52336.36 88888.00 2020-09-30 10:48:43.412 274 11483.46 283.63 52336.37 88888.00 2020-09-30 10:48:43.912 274 11483.47 283.67 52336.35 88888.00 2020-09-30 10:48:44.412 274 11483.45 283.68 52336.35 88888.00 2020-09-30 10:48:44.912 274 11483.46 283.72 52336.36 88888.00 2020-09-30 10:48:45.412 274 11483.48 283.70 52336.37 88888.00 2020-09-30 10:48:45.912 274 11483.52 283.69 52336.39 88888.00 2020-09-30 10:48:46.412 274 11483.47 283.66 52336.38 88888.00 2020-09-30 10:48:46.912 274 11483.47 283.68 52336.36 88888.00 2020-09-30 10:48:47.411 274 11483.47 283.70 52336.37 88888.00 2020-09-30 10:48:47.911 274 11483.49 283.68 52336.40 88888.00 2020-09-30 10:48:48.411 274 11483.49 283.65 52336.37 88888.00 2020-09-30 10:48:48.911 274 11483.49 283.66 52336.37 88888.00 2020-09-30 10:48:49.411 274 11483.53 283.64 52336.35 88888.00 2020-09-30 10:48:49.911 274 11483.53 283.61 52336.39 88888.00 2020-09-30 10:48:50.411 274 11483.53 283.61 52336.41 88888.00 2020-09-30 10:48:50.911 274 11483.53 283.60 52336.40 88888.00 2020-09-30 10:48:51.411 274 11483.57 283.59 52336.36 88888.00 2020-09-30 10:48:51.911 274 11483.53 283.57 52336.35 88888.00 2020-09-30 10:48:52.411 274 11483.53 283.55 52336.35 88888.00 2020-09-30 10:48:52.911 274 11483.53 283.56 52336.35 88888.00 2020-09-30 10:48:53.411 274 11483.56 283.59 52336.33 88888.00 2020-09-30 10:48:53.911 274 11483.59 283.59 52336.32 88888.00 2020-09-30 10:48:54.411 274 11483.59 283.56 52336.37 88888.00 2020-09-30 10:48:54.911 274 11483.65 283.53 52336.32 88888.00 2020-09-30 10:48:55.411 274 11483.64 283.54 52336.28 88888.00 2020-09-30 10:48:55.911 274 11483.70 283.58 52336.30 88888.00 2020-09-30 10:48:56.411 274 11483.74 283.63 52336.31 88888.00 2020-09-30 10:48:56.911 274 11483.68 283.64 52336.31 88888.00 2020-09-30 10:48:57.411 274 11483.67 283.65 52336.32 88888.00 2020-09-30 10:48:57.911 274 11483.71 283.65 52336.28 88888.00 2020-09-30 10:48:58.411 274 11483.68 283.68 52336.23 88888.00 2020-09-30 10:48:58.911 274 11483.63 283.69 52336.26 88888.00 2020-09-30 10:48:59.411 274 11483.66 283.68 52336.28 88888.00 2020-09-30 10:48:59.911 274 11483.71 283.69 52336.27 88888.00 2020-09-30 10:49:00.411 274 11483.67 283.70 52336.29 88888.00 2020-09-30 10:49:00.911 274 11483.62 283.70 52336.32 88888.00 2020-09-30 10:49:01.411 274 11483.59 283.76 52336.32 88888.00 2020-09-30 10:49:01.911 274 11483.58 283.78 52336.31 88888.00 2020-09-30 10:49:02.411 274 11483.50 283.75 52336.29 88888.00 2020-09-30 10:49:02.911 274 11483.49 283.76 52336.28 88888.00 2020-09-30 10:49:03.411 274 11483.45 283.74 52336.31 88888.00 2020-09-30 10:49:03.911 274 11483.41 283.69 52336.30 88888.00 2020-09-30 10:49:04.411 274 11483.40 283.65 52336.26 88888.00 2020-09-30 10:49:04.911 274 11483.43 283.59 52336.26 88888.00 2020-09-30 10:49:05.411 274 11483.44 283.58 52336.23 88888.00 2020-09-30 10:49:05.911 274 11483.40 283.61 52336.27 88888.00 2020-09-30 10:49:06.411 274 11483.33 283.60 52336.32 88888.00 2020-09-30 10:49:06.911 274 11483.33 283.60 52336.35 88888.00 2020-09-30 10:49:07.411 274 11483.28 283.56 52336.35 88888.00 2020-09-30 10:49:07.911 274 11483.17 283.58 52336.36 88888.00 2020-09-30 10:49:08.911 274 11483.15 283.57 52336.37 88888.00 2020-09-30 10:49:09.411 274 11483.09 283.55 52336.39 88888.00 2020-09-30 10:49:09.911 274 11483.05 283.50 52336.36 88888.00 2020-09-30 10:49:10.411 274 11483.04 283.54 52336.32 88888.00 2020-09-30 10:49:10.911 274 11483.03 283.51 52336.36 88888.00 2020-09-30 10:49:11.411 274 11483.03 283.49 52336.39 88888.00 2020-09-30 10:49:11.911 274 11483.03 283.50 52336.35 88888.00 2020-09-30 10:49:12.411 274 11483.05 283.50 52336.33 88888.00 2020-09-30 10:49:12.911 274 11483.09 283.57 52336.36 88888.00 2020-09-30 10:49:13.411 274 11483.10 283.58 52336.32 88888.00 2020-09-30 10:49:13.911 274 11483.15 283.55 52336.33 88888.00 2020-09-30 10:49:14.411 274 11483.15 283.56 52336.37 88888.00 2020-09-30 10:49:14.911 274 11483.17 283.59 52336.36 88888.00 2020-09-30 10:49:15.411 274 11483.20 283.64 52336.36 88888.00 2020-09-30 10:49:15.911 274 11483.26 283.70 52336.31 88888.00 2020-09-30 10:49:16.411 274 11483.31 283.76 52336.24 88888.00 2020-09-30 10:49:16.911 274 11483.38 283.78 52336.27 88888.00 2020-09-30 10:49:17.411 274 11483.41 283.82 52336.26 88888.00 2020-09-30 10:49:17.911 274 11483.45 283.86 52336.24 88888.00 2020-09-30 10:49:18.911 274 11483.54 283.88 52336.27 88888.00 2020-09-30 10:49:19.411 274 11483.59 283.93 52336.23 88888.00 2020-09-30 10:49:19.911 274 11483.62 283.95 52336.22 88888.00 2020-09-30 10:49:20.411 274 11483.63 283.99 52336.23 88888.00 2020-09-30 10:49:20.911 274 11483.68 284.00 52336.24 88888.00 2020-09-30 10:49:21.411 274 11483.70 284.02 52336.19 88888.00 2020-09-30 10:49:21.911 274 11483.67 284.03 52336.18 88888.00 2020-09-30 10:49:22.411 274 11483.67 284.00 52336.20 88888.00 2020-09-30 10:49:22.911 274 11483.71 283.96 52336.22 88888.00 2020-09-30 10:49:23.411 274 11483.75 283.88 52336.22 88888.00 2020-09-30 10:49:23.911 274 11483.74 283.87 52336.21 88888.00 2020-09-30 10:49:24.411 274 11483.75 283.85 52336.20 88888.00 2020-09-30 10:49:24.911 274 11483.75 283.80 52336.20 88888.00 2020-09-30 10:49:25.411 274 11483.73 283.73 52336.23 88888.00 2020-09-30 10:49:25.911 274 11483.70 283.64 52336.26 88888.00 2020-09-30 10:49:26.911 274 11483.64 283.58 52336.29 88888.00 2020-09-30 10:49:27.411 274 11483.59 283.51 52336.35 88888.00 2020-09-30 10:49:27.911 274 11483.56 283.45 52336.32 88888.00 2020-09-30 10:49:28.411 274 11483.50 283.41 52336.28 88888.00 2020-09-30 10:49:28.911 274 11483.45 283.38 52336.31 88888.00 2020-09-30 10:49:29.411 274 11483.43 283.31 52336.30 88888.00 2020-09-30 10:49:29.911 274 11483.38 283.27 52336.28 88888.00 2020-09-30 10:49:30.411 274 11483.36 283.25 52336.26 88888.00 2020-09-30 10:49:30.911 274 11483.33 283.25 52336.29 88888.00 2020-09-30 10:49:31.411 274 11483.28 283.24 52336.26 88888.00 2020-09-30 10:49:31.911 274 11483.23 283.19 52336.24 88888.00 2020-09-30 10:49:32.411 274 11483.21 283.16 52336.24 88888.00 2020-09-30 10:49:32.911 274 11483.19 283.19 52336.26 88888.00 2020-09-30 10:49:33.411 274 11483.19 283.20 52336.26 88888.00 2020-09-30 10:49:33.911 274 11483.17 283.20 52336.21 88888.00 2020-09-30 10:49:34.411 274 11483.19 283.22 52336.17 88888.00 2020-09-30 10:49:34.911 274 11483.22 283.21 52336.18 88888.00 2020-09-30 10:49:35.411 274 11483.23 283.28 52336.20 88888.00 2020-09-30 10:49:35.911 274 11483.26 283.32 52336.14 88888.00 2020-09-30 10:49:36.411 274 11483.27 283.36 52336.13 88888.00 2020-09-30 10:49:36.911 274 11483.29 283.46 52336.15 88888.00 2020-09-30 10:49:37.411 274 11483.35 283.49 52336.13 88888.00 2020-09-30 10:49:37.911 274 11483.36 283.53 52336.12 88888.00 2020-09-30 10:49:38.411 274 11483.38 283.64 52336.10 88888.00 2020-09-30 10:49:38.911 274 11483.43 283.73 52336.13 88888.00 2020-09-30 10:49:39.411 274 11483.49 283.77 52336.13 88888.00 2020-09-30 10:49:39.911 274 11483.50 283.78 52336.13 88888.00 2020-09-30 10:49:40.411 274 11483.55 283.82 52336.13 88888.00 2020-09-30 10:49:40.911 274 11483.55 283.88 52336.13 88888.00 2020-09-30 10:49:41.411 274 11483.59 283.88 52336.18 88888.00 2020-09-30 10:49:41.911 274 11483.63 283.92 52336.27 88888.00 2020-09-30 10:49:42.411 274 11483.66 283.95 52336.22 88888.00 2020-09-30 10:49:42.911 274 11483.68 283.93 52336.18 88888.00 2020-09-30 10:49:43.411 274 11483.67 283.92 52336.18 88888.00 2020-09-30 10:49:43.911 274 11483.72 283.96 52336.22 88888.00 2020-09-30 10:49:44.411 274 11483.76 283.94 52336.22 88888.00 2020-09-30 10:49:44.911 274 11483.71 283.93 52336.27 88888.00 2020-09-30 10:49:45.411 274 11483.72 283.89 52336.31 88888.00 2020-09-30 10:49:45.911 274 11483.75 283.84 52336.30 88888.00 2020-09-30 10:49:46.912 274 11483.72 283.80 52336.30 88888.00 2020-09-30 10:49:47.412 274 11483.71 283.75 52336.27 88888.00 2020-09-30 10:49:47.912 274 11483.66 283.74 52336.30 88888.00 2020-09-30 10:49:48.412 274 11483.58 283.68 52336.37 88888.00 2020-09-30 10:49:48.912 274 11483.53 283.64 52336.36 88888.00 2020-09-30 10:49:49.412 274 11483.53 283.58 52336.36 88888.00 2020-09-30 10:49:49.912 274 11483.52 283.58 52336.36 88888.00 2020-09-30 10:49:50.412 274 11483.45 283.55 52336.36 88888.00 2020-09-30 10:49:50.912 274 11483.44 283.50 52336.36 88888.00 2020-09-30 10:49:51.412 274 11483.45 283.45 52336.33 88888.00 2020-09-30 10:49:51.911 274 11483.45 283.40 52336.30 88888.00 2020-09-30 10:49:52.411 274 11483.40 283.37 52336.28 88888.00 2020-09-30 10:49:52.911 274 11483.35 283.39 52336.27 88888.00 2020-09-30 10:49:53.411 274 11483.29 283.46 52336.24 88888.00 2020-09-30 10:49:53.911 274 11483.27 283.43 52336.20 88888.00 2020-09-30 10:49:54.411 274 11483.30 283.43 52336.21 88888.00 2020-09-30 10:49:54.911 274 11483.32 283.47 52336.24 88888.00 2020-09-30 10:49:55.411 274 11483.32 283.50 52336.26 88888.00 2020-09-30 10:49:55.911 274 11483.32 283.53 52336.26 88888.00 2020-09-30 10:49:56.411 274 11483.33 283.60 52336.27 88888.00 2020-09-30 10:49:56.911 274 11483.38 283.63 52336.33 88888.00 2020-09-30 10:49:57.411 274 11483.41 283.69 52336.39 88888.00 2020-09-30 10:49:57.911 274 11483.40 283.72 52336.36 88888.00 2020-09-30 10:49:58.411 274 11483.44 283.77 52336.30 88888.00 2020-09-30 10:49:58.911 274 11483.52 283.82 52336.30 88888.00 2020-09-30 10:49:59.411 274 11483.54 283.82 52336.30 88888.00 2020-09-30 10:49:59.911 274 11483.54 283.83 52336.35 88888.00 2020-09-30 10:50:00.411 274 11483.58 283.89 52336.36 88888.00 2020-09-30 10:50:00.911 274 11483.62 283.93 52336.35 88888.00 2020-09-30 10:50:01.411 274 11483.63 283.95 52336.33 88888.00 2020-09-30 10:50:01.911 274 11483.72 283.96 52336.36 88888.00 2020-09-30 10:50:02.411 274 11483.79 284.02 52336.40 88888.00 2020-09-30 10:50:02.911 274 11483.73 284.05 52336.41 88888.00 2020-09-30 10:50:03.411 274 11483.79 284.03 52336.44 88888.00 2020-09-30 10:50:03.911 274 11483.83 284.03 52336.41 88888.00 2020-09-30 10:50:04.411 274 11483.80 283.98 52336.42 88888.00 2020-09-30 10:50:04.911 274 11483.83 284.03 52336.47 88888.00 2020-09-30 10:50:05.411 274 11483.82 284.05 52336.49 88888.00 2020-09-30 10:50:05.911 274 11483.82 284.04 52336.47 88888.00 2020-09-30 10:50:06.411 274 11483.89 283.99 52336.49 88888.00 2020-09-30 10:50:06.911 274 11483.91 283.97 52336.51 88888.00 2020-09-30 10:50:07.411 274 11483.94 283.94 52336.49 88888.00 2020-09-30 10:50:07.911 274 11483.99 283.96 52336.45 88888.00 2020-09-30 10:50:08.411 274 11484.00 283.95 52336.46 88888.00 2020-09-30 10:50:08.911 274 11483.92 283.94 52336.49 88888.00 2020-09-30 10:50:09.411 274 11483.84 283.92 52336.53 88888.00 2020-09-30 10:50:10.411 274 11483.87 283.92 52336.55 88888.00 2020-09-30 10:50:10.911 274 11483.85 283.94 52336.50 88888.00 2020-09-30 10:50:11.411 274 11483.88 283.94 52336.49 88888.00 2020-09-30 10:50:11.911 274 11483.89 283.96 52336.50 88888.00 2020-09-30 10:50:12.411 274 11483.84 283.95 52336.53 88888.00 2020-09-30 10:50:12.911 274 11483.84 283.97 52336.56 88888.00 2020-09-30 10:50:13.411 274 11483.88 284.00 52336.55 88888.00 2020-09-30 10:50:13.911 274 11483.88 283.98 52336.51 88888.00 2020-09-30 10:50:14.411 274 11483.91 284.02 52336.51 88888.00 2020-09-30 10:50:14.911 274 11483.91 284.06 52336.50 88888.00 2020-09-30 10:50:15.411 274 11483.89 284.12 52336.49 88888.00 2020-09-30 10:50:15.911 274 11483.85 284.12 52336.50 88888.00 2020-09-30 10:50:16.411 274 11483.85 284.14 52336.49 88888.00 2020-09-30 10:50:16.911 274 11483.81 284.15 52336.49 88888.00 2020-09-30 10:50:17.411 274 11483.80 284.17 52336.48 88888.00 2020-09-30 10:50:17.911 274 11483.80 284.22 52336.49 88888.00 2020-09-30 10:50:18.411 274 11483.80 284.21 52336.49 88888.00 2020-09-30 10:50:18.911 274 11483.81 284.21 52336.51 88888.00 2020-09-30 10:50:19.411 274 11483.79 284.26 52336.51 88888.00 2020-09-30 10:50:19.911 274 11483.78 284.26 52336.53 88888.00 2020-09-30 10:50:20.412 274 11483.73 284.28 52336.54 88888.00 2020-09-30 10:50:20.912 274 11483.75 284.32 52336.53 88888.00 2020-09-30 10:50:21.412 274 11483.74 284.29 52336.54 88888.00 2020-09-30 10:50:21.912 274 11483.72 284.25 52336.62 88888.00 2020-09-30 10:50:22.412 274 11483.67 284.26 52336.65 88888.00 2020-09-30 10:50:22.912 274 11483.64 284.27 52336.64 88888.00 2020-09-30 10:50:23.412 274 11483.64 284.25 52336.65 88888.00 2020-09-30 10:50:23.912 274 11483.58 284.29 52336.66 88888.00 2020-09-30 10:50:24.412 274 11483.56 284.24 52336.68 88888.00 2020-09-30 10:50:24.912 274 11483.58 284.21 52336.73 88888.00 2020-09-30 10:50:25.411 274 11483.54 284.14 52336.70 88888.00 2020-09-30 10:50:25.911 274 11483.48 284.08 52336.70 88888.00 2020-09-30 10:50:26.411 274 11483.45 284.08 52336.66 88888.00 2020-09-30 10:50:26.911 274 11483.43 284.09 52336.70 88888.00 2020-09-30 10:50:27.411 274 11483.43 284.09 52336.75 88888.00 2020-09-30 10:50:27.911 274 11483.43 284.08 52336.76 88888.00 2020-09-30 10:50:28.411 274 11483.43 284.13 52336.76 88888.00 2020-09-30 10:50:28.911 274 11483.40 284.14 52336.80 88888.00 2020-09-30 10:50:29.411 274 11483.36 284.13 52336.79 88888.00 2020-09-30 10:50:29.911 274 11483.32 284.11 52336.80 88888.00 2020-09-30 10:50:30.411 274 11483.33 284.11 52336.77 88888.00 2020-09-30 10:50:30.911 274 11483.39 284.12 52336.75 88888.00 2020-09-30 10:50:31.411 274 11483.44 284.17 52336.73 88888.00 2020-09-30 10:50:31.911 274 11483.47 284.21 52336.76 88888.00 2020-09-30 10:50:32.411 274 11483.48 284.24 52336.79 88888.00 2020-09-30 10:50:32.911 274 11483.52 284.22 52336.76 88888.00 2020-09-30 10:50:33.411 274 11483.55 284.26 52336.79 88888.00 2020-09-30 10:50:33.911 274 11483.58 284.29 52336.80 88888.00 2020-09-30 10:50:34.411 274 11483.66 284.29 52336.74 88888.00 2020-09-30 10:50:34.911 274 11483.71 284.31 52336.73 88888.00 2020-09-30 10:50:35.411 274 11483.80 284.34 52336.74 88888.00 2020-09-30 10:50:35.911 274 11483.82 284.36 52336.72 88888.00 2020-09-30 10:50:36.411 274 11483.89 284.35 52336.70 88888.00 2020-09-30 10:50:36.911 274 11483.93 284.37 52336.65 88888.00 2020-09-30 10:50:37.411 274 11483.92 284.40 52336.62 88888.00 2020-09-30 10:50:37.911 274 11483.96 284.36 52336.61 88888.00 2020-09-30 10:50:38.411 274 11483.98 284.36 52336.59 88888.00 2020-09-30 10:50:38.911 274 11484.02 284.40 52336.61 88888.00 2020-09-30 10:50:39.411 274 11484.09 284.36 52336.64 88888.00 2020-09-30 10:50:39.911 274 11484.15 284.32 52336.62 88888.00 2020-09-30 10:50:40.411 274 11484.20 284.28 52336.65 88888.00 2020-09-30 10:50:40.911 274 11484.24 284.27 52336.67 88888.00 2020-09-30 10:50:41.411 274 11484.25 284.27 52336.67 88888.00 2020-09-30 10:50:41.911 274 11484.25 284.22 52336.63 88888.00 2020-09-30 10:50:42.411 274 11484.31 284.21 52336.62 88888.00 2020-09-30 10:50:42.911 274 11484.32 284.22 52336.63 88888.00 2020-09-30 10:50:43.411 274 11484.31 284.19 52336.65 88888.00 2020-09-30 10:50:43.911 274 11484.32 284.14 52336.67 88888.00 2020-09-30 10:50:44.411 274 11484.29 284.12 52336.67 88888.00 2020-09-30 10:50:44.911 274 11484.27 284.09 52336.65 88888.00 2020-09-30 10:50:45.411 274 11484.25 284.11 52336.64 88888.00 2020-09-30 10:50:45.911 274 11484.25 284.12 52336.67 88888.00 2020-09-30 10:50:46.411 274 11484.25 284.12 52336.70 88888.00 2020-09-30 10:50:46.911 274 11484.26 284.12 52336.66 88888.00 2020-09-30 10:50:47.411 274 11484.35 284.15 52336.67 88888.00 2020-09-30 10:50:47.911 274 11484.29 284.17 52336.66 88888.00 2020-09-30 10:50:48.411 274 11484.27 284.16 52336.65 88888.00 2020-09-30 10:50:48.911 274 11484.28 284.16 52336.67 88888.00 2020-09-30 10:50:49.411 274 11484.29 284.23 52336.64 88888.00 2020-09-30 10:50:49.911 274 11484.35 284.24 52336.63 88888.00 2020-09-30 10:50:50.412 274 11484.43 284.25 52336.65 88888.00 2020-09-30 10:50:50.912 274 11484.41 284.32 52336.67 88888.00 2020-09-30 10:50:51.412 274 11484.37 284.36 52336.67 88888.00 2020-09-30 10:50:51.912 274 11484.36 284.40 52336.64 88888.00 2020-09-30 10:50:52.412 274 11484.42 284.44 52336.64 88888.00 2020-09-30 10:50:52.912 274 11484.44 284.44 52336.62 88888.00 2020-09-30 10:50:53.412 274 11484.45 284.47 52336.62 88888.00 2020-09-30 10:50:53.912 274 11484.47 284.52 52336.64 88888.00 2020-09-30 10:50:54.412 274 11484.47 284.53 52336.67 88888.00 2020-09-30 10:50:54.912 274 11484.47 284.54 52336.72 88888.00 2020-09-30 10:50:55.412 274 11484.43 284.54 52336.72 88888.00 2020-09-30 10:50:55.912 274 11484.45 284.57 52336.72 88888.00 2020-09-30 10:50:56.412 274 11484.49 284.56 52336.74 88888.00 2020-09-30 10:50:56.912 274 11484.45 284.54 52336.82 88888.00 2020-09-30 10:50:57.412 274 11484.46 284.56 52336.85 88888.00 2020-09-30 10:50:57.912 274 11484.40 284.60 52336.86 88888.00 2020-09-30 10:50:58.412 274 11484.37 284.57 52336.84 88888.00 2020-09-30 10:50:58.912 274 11484.33 284.56 52336.84 88888.00 2020-09-30 10:50:59.412 274 11484.31 284.52 52336.88 88888.00 2020-09-30 10:50:59.912 274 11484.27 284.50 52336.90 88888.00 2020-09-30 10:51:00.412 274 11484.26 284.46 52336.91 88888.00 2020-09-30 10:51:00.912 274 11484.22 284.50 52336.97 88888.00 2020-09-30 10:51:01.912 274 11484.16 284.50 52337.02 88888.00 2020-09-30 10:51:02.412 274 11484.20 284.46 52337.03 88888.00 2020-09-30 10:51:02.912 274 11484.24 284.45 52337.03 88888.00 2020-09-30 10:51:03.412 274 11484.22 284.48 52337.05 88888.00 2020-09-30 10:51:03.912 274 11484.16 284.47 52337.07 88888.00 2020-09-30 10:51:04.412 274 11484.20 284.50 52337.06 88888.00 2020-09-30 10:51:04.912 274 11484.24 284.50 52337.05 88888.00 2020-09-30 10:51:05.412 274 11484.19 284.52 52337.03 88888.00 2020-09-30 10:51:05.912 274 11484.19 284.58 52337.05 88888.00 2020-09-30 10:51:06.412 274 11484.19 284.64 52337.07 88888.00 2020-09-30 10:51:06.912 274 11484.22 284.66 52337.05 88888.00 2020-09-30 10:51:07.412 274 11484.25 284.58 52337.02 88888.00 2020-09-30 10:51:07.912 274 11484.34 284.58 52336.99 88888.00 2020-09-30 10:51:08.412 274 11484.41 284.62 52337.01 88888.00 2020-09-30 10:51:08.912 274 11484.40 284.67 52337.01 88888.00 2020-09-30 10:51:09.412 274 11484.34 284.62 52336.97 88888.00 2020-09-30 10:51:09.912 274 11484.33 284.63 52336.98 88888.00 2020-09-30 10:51:10.412 274 11484.33 284.58 52336.94 88888.00 2020-09-30 10:51:10.912 274 11484.33 284.58 52336.94 88888.00 2020-09-30 10:51:11.913 274 11484.38 284.65 52336.99 88888.00 2020-09-30 10:51:12.413 274 11484.47 284.62 52336.97 88888.00 2020-09-30 10:51:12.913 274 11484.46 284.55 52336.97 88888.00 2020-09-30 10:51:13.413 274 11484.43 284.48 52336.94 88888.00 2020-09-30 10:51:13.913 274 11484.43 284.44 52336.92 88888.00 2020-09-30 10:51:14.413 274 11484.46 284.38 52336.95 88888.00 2020-09-30 10:51:14.913 274 11484.49 284.32 52336.98 88888.00 2020-09-30 10:51:15.413 274 11484.47 284.28 52336.97 88888.00 2020-09-30 10:51:15.913 274 11484.49 284.21 52336.98 88888.00 2020-09-30 10:51:16.413 274 11484.50 284.14 52337.01 88888.00 2020-09-30 10:51:16.912 274 11484.51 284.15 52337.01 88888.00 2020-09-30 10:51:17.412 274 11484.44 284.11 52336.99 88888.00 2020-09-30 10:51:17.912 274 11484.41 284.00 52337.00 88888.00 2020-09-30 10:51:18.412 274 11484.36 283.96 52337.00 88888.00 2020-09-30 10:51:18.912 274 11484.34 283.94 52337.06 88888.00 2020-09-30 10:51:19.412 274 11484.29 283.94 52337.08 88888.00 2020-09-30 10:51:19.912 274 11484.32 283.93 52337.08 88888.00 2020-09-30 10:51:20.412 274 11484.35 283.90 52337.03 88888.00 2020-09-30 10:51:20.912 274 11484.37 283.89 52337.03 88888.00 2020-09-30 10:51:21.912 274 11484.32 283.87 52337.01 88888.00 2020-09-30 10:51:22.412 274 11484.32 283.88 52337.01 88888.00 2020-09-30 10:51:22.912 274 11484.34 283.87 52337.03 88888.00 2020-09-30 10:51:23.412 274 11484.31 283.90 52337.01 88888.00 2020-09-30 10:51:23.912 274 11484.28 283.89 52336.95 88888.00 2020-09-30 10:51:24.412 274 11484.31 283.94 52336.90 88888.00 2020-09-30 10:51:24.912 274 11484.34 283.96 52336.90 88888.00 2020-09-30 10:51:25.412 274 11484.38 284.02 52336.94 88888.00 2020-09-30 10:51:25.912 274 11484.38 284.11 52336.93 88888.00 2020-09-30 10:51:26.412 274 11484.43 284.12 52336.92 88888.00 2020-09-30 10:51:26.912 274 11484.44 284.12 52336.92 88888.00 2020-09-30 10:51:27.412 274 11484.46 284.11 52336.93 88888.00 2020-09-30 10:51:27.912 274 11484.46 284.09 52336.94 88888.00 2020-09-30 10:51:28.412 274 11484.49 284.13 52336.93 88888.00 2020-09-30 10:51:28.912 274 11484.49 284.23 52336.93 88888.00 2020-09-30 10:51:29.412 274 11484.49 284.23 52336.92 88888.00 2020-09-30 10:51:29.912 274 11484.52 284.23 52336.91 88888.00 2020-09-30 10:51:30.412 274 11484.52 284.23 52336.92 88888.00 2020-09-30 10:51:30.912 274 11484.52 284.25 52336.98 88888.00 2020-09-30 10:51:31.412 274 11484.55 284.24 52336.99 88888.00 2020-09-30 10:51:31.912 274 11484.59 284.24 52336.97 88888.00 2020-09-30 10:51:32.412 274 11484.60 284.25 52336.94 88888.00 2020-09-30 10:51:32.912 274 11484.61 284.25 52336.94 88888.00 2020-09-30 10:51:33.412 274 11484.60 284.27 52336.99 88888.00 2020-09-30 10:51:33.912 274 11484.57 284.23 52337.02 88888.00 2020-09-30 10:51:34.412 274 11484.49 284.18 52337.05 88888.00 2020-09-30 10:51:34.912 274 11484.43 284.22 52337.02 88888.00 2020-09-30 10:51:35.412 274 11484.42 284.18 52337.02 88888.00 2020-09-30 10:51:35.912 274 11484.38 284.14 52337.03 88888.00 2020-09-30 10:51:36.412 274 11484.35 284.08 52337.03 88888.00 2020-09-30 10:51:36.912 274 11484.29 284.09 52337.09 88888.00 2020-09-30 10:51:37.412 274 11484.26 284.12 52337.08 88888.00 2020-09-30 10:51:37.912 274 11484.17 284.16 52337.12 88888.00 2020-09-30 10:51:38.412 274 11484.13 284.16 52337.14 88888.00 2020-09-30 10:51:38.912 274 11484.09 284.17 52337.12 88888.00 2020-09-30 10:51:39.912 274 11484.01 284.21 52337.15 88888.00 2020-09-30 10:51:40.412 274 11484.00 284.18 52337.11 88888.00 2020-09-30 10:51:40.912 274 11483.98 284.15 52337.09 88888.00 2020-09-30 10:51:41.412 274 11483.91 284.19 52337.08 88888.00 2020-09-30 10:51:41.912 274 11483.89 284.24 52337.07 88888.00 2020-09-30 10:51:42.412 274 11483.85 284.28 52337.06 88888.00 2020-09-30 10:51:42.912 274 11483.84 284.29 52337.03 88888.00 2020-09-30 10:51:43.412 274 11483.87 284.24 52337.05 88888.00 2020-09-30 10:51:43.912 274 11483.83 284.23 52337.06 88888.00 2020-09-30 10:51:44.412 274 11483.80 284.22 52337.07 88888.00 2020-09-30 10:51:44.912 274 11483.74 284.23 52337.08 88888.00 2020-09-30 10:51:45.412 274 11483.71 284.27 52337.08 88888.00 2020-09-30 10:51:45.912 274 11483.65 284.34 52337.05 88888.00 2020-09-30 10:51:46.412 274 11483.62 284.35 52337.02 88888.00 2020-09-30 10:51:46.912 274 11483.58 284.31 52337.05 88888.00 2020-09-30 10:51:47.412 274 11483.57 284.24 52337.07 88888.00 2020-09-30 10:51:47.912 274 11483.53 284.26 52337.11 88888.00 2020-09-30 10:51:48.412 274 11483.46 284.23 52337.15 88888.00 2020-09-30 10:51:48.912 274 11483.46 284.22 52337.18 88888.00 2020-09-30 10:51:49.412 274 11483.46 284.23 52337.18 88888.00 2020-09-30 10:51:49.912 274 11483.44 284.24 52337.14 88888.00 2020-09-30 10:51:50.412 274 11483.38 284.19 52337.12 88888.00 2020-09-30 10:51:50.912 274 11483.32 284.12 52337.11 88888.00 2020-09-30 10:51:51.412 274 11483.27 284.05 52337.14 88888.00 2020-09-30 10:51:51.912 274 11483.23 284.03 52337.18 88888.00 2020-09-30 10:51:52.412 274 11483.14 283.98 52337.21 88888.00 2020-09-30 10:51:52.912 274 11483.11 283.97 52337.26 88888.00 2020-09-30 10:51:53.412 274 11483.10 283.95 52337.23 88888.00 2020-09-30 10:51:53.912 274 11483.06 283.88 52337.23 88888.00 2020-09-30 10:51:54.412 274 11483.04 283.80 52337.17 88888.00 2020-09-30 10:51:54.912 274 11483.09 283.77 52337.18 88888.00 2020-09-30 10:51:55.412 274 11483.06 283.74 52337.15 88888.00 2020-09-30 10:51:55.912 274 11482.99 283.70 52337.16 88888.00 2020-09-30 10:51:56.412 274 11483.00 283.65 52337.09 88888.00 2020-09-30 10:51:56.912 274 11482.99 283.66 52337.09 88888.00 2020-09-30 10:51:57.412 274 11482.95 283.67 52337.14 88888.00 2020-09-30 10:51:57.912 274 11482.97 283.64 52337.16 88888.00 2020-09-30 10:51:58.412 274 11482.99 283.64 52337.12 88888.00 2020-09-30 10:51:58.912 274 11483.08 283.59 52337.08 88888.00 2020-09-30 10:51:59.412 274 11483.09 283.58 52337.05 88888.00 2020-09-30 10:51:59.912 274 11483.12 283.59 52337.01 88888.00 2020-09-30 10:52:00.412 274 11483.17 283.60 52336.97 88888.00 2020-09-30 10:52:00.912 274 11483.17 283.66 52336.97 88888.00 2020-09-30 10:52:01.412 274 11483.20 283.67 52336.97 88888.00 2020-09-30 10:52:01.912 274 11483.26 283.65 52336.94 88888.00 2020-09-30 10:52:02.412 274 11483.28 283.69 52336.91 88888.00 2020-09-30 10:52:03.412 274 11483.39 283.78 52336.91 88888.00 2020-09-30 10:52:03.912 274 11483.47 283.79 52336.85 88888.00 2020-09-30 10:52:04.412 274 11483.55 283.85 52336.82 88888.00 2020-09-30 10:52:04.912 274 11483.58 283.85 52336.80 88888.00 2020-09-30 10:52:05.412 274 11483.61 283.84 52336.77 88888.00 2020-09-30 10:52:05.912 274 11483.67 283.84 52336.72 88888.00 2020-09-30 10:52:06.412 274 11483.73 283.88 52336.71 88888.00 2020-09-30 10:52:06.912 274 11483.79 283.88 52336.72 88888.00 2020-09-30 10:52:07.412 274 11483.87 283.87 52336.71 88888.00 2020-09-30 10:52:07.912 274 11483.87 283.89 52336.71 88888.00 2020-09-30 10:52:08.412 274 11483.84 283.93 52336.71 88888.00 2020-09-30 10:52:08.912 274 11483.89 283.89 52336.71 88888.00 2020-09-30 10:52:09.412 274 11483.89 283.88 52336.72 88888.00 2020-09-30 10:52:09.912 274 11483.87 283.89 52336.74 88888.00 2020-09-30 10:52:10.412 274 11483.87 283.87 52336.76 88888.00 2020-09-30 10:52:10.912 274 11483.84 283.86 52336.74 88888.00 2020-09-30 10:52:11.412 274 11483.81 283.88 52336.68 88888.00 2020-09-30 10:52:11.912 274 11483.80 283.87 52336.66 88888.00 2020-09-30 10:52:12.412 274 11483.76 283.86 52336.67 88888.00 2020-09-30 10:52:12.912 274 11483.65 283.86 52336.75 88888.00 2020-09-30 10:52:13.412 274 11483.58 283.83 52336.76 88888.00 2020-09-30 10:52:13.912 274 11483.59 283.80 52336.71 88888.00 2020-09-30 10:52:14.412 274 11483.56 283.82 52336.67 88888.00 2020-09-30 10:52:14.912 274 11483.49 283.84 52336.68 88888.00 2020-09-30 10:52:15.412 274 11483.41 283.84 52336.74 88888.00 2020-09-30 10:52:15.912 274 11483.35 283.82 52336.72 88888.00 2020-09-30 10:52:16.412 274 11483.28 283.82 52336.75 88888.00 2020-09-30 10:52:16.912 274 11483.21 283.80 52336.75 88888.00 2020-09-30 10:52:17.412 274 11483.13 283.80 52336.72 88888.00 2020-09-30 10:52:17.912 274 11483.08 283.80 52336.76 88888.00 2020-09-30 10:52:18.413 274 11482.96 283.80 52336.76 88888.00 2020-09-30 10:52:18.913 274 11482.87 283.73 52336.75 88888.00 2020-09-30 10:52:19.413 274 11482.82 283.78 52336.82 88888.00 2020-09-30 10:52:19.913 274 11482.73 283.76 52336.85 88888.00 2020-09-30 10:52:20.413 274 11482.64 283.74 52336.85 88888.00 2020-09-30 10:52:20.913 274 11482.59 283.75 52336.86 88888.00 2020-09-30 10:52:21.413 274 11482.49 283.74 52336.89 88888.00 2020-09-30 10:52:21.913 274 11482.44 283.68 52336.88 88888.00 2020-09-30 10:52:22.413 274 11482.38 283.67 52336.91 88888.00 2020-09-30 10:52:23.412 274 11482.24 283.60 52336.93 88888.00 2020-09-30 10:52:23.912 274 11482.14 283.60 52336.91 88888.00 2020-09-30 10:52:24.412 274 11482.08 283.64 52336.93 88888.00 2020-09-30 10:52:24.912 274 11482.05 283.56 52336.94 88888.00 2020-09-30 10:52:25.412 274 11481.98 283.59 52336.98 88888.00 2020-09-30 10:52:25.912 274 11481.90 283.64 52337.01 88888.00 2020-09-30 10:52:26.412 274 11481.88 283.61 52337.02 88888.00 2020-09-30 10:52:26.912 274 11481.80 283.60 52337.01 88888.00 2020-09-30 10:52:27.412 274 11481.80 283.58 52336.99 88888.00 2020-09-30 10:52:27.912 274 11481.81 283.59 52336.98 88888.00 2020-09-30 10:52:28.412 274 11481.79 283.58 52336.97 88888.00 2020-09-30 10:52:28.912 274 11481.75 283.60 52336.98 88888.00 2020-09-30 10:52:29.412 274 11481.73 283.60 52337.01 88888.00 2020-09-30 10:52:29.912 274 11481.68 283.60 52337.03 88888.00 2020-09-30 10:52:30.412 274 11481.65 283.59 52337.07 88888.00 2020-09-30 10:52:30.912 274 11481.70 283.60 52337.06 88888.00 2020-09-30 10:52:31.412 274 11481.72 283.59 52337.05 88888.00 2020-09-30 10:52:31.912 274 11481.69 283.60 52337.01 88888.00 2020-09-30 10:52:32.412 274 11481.68 283.60 52337.02 88888.00 2020-09-30 10:52:32.912 274 11481.68 283.67 52337.01 88888.00 2020-09-30 10:52:33.412 274 11481.73 283.65 52336.97 88888.00 2020-09-30 10:52:33.912 274 11481.77 283.65 52336.98 88888.00 2020-09-30 10:52:34.412 274 11481.78 283.64 52336.98 88888.00 2020-09-30 10:52:34.912 274 11481.80 283.60 52336.98 88888.00 2020-09-30 10:52:35.412 274 11481.85 283.58 52336.95 88888.00 2020-09-30 10:52:35.912 274 11481.87 283.57 52336.98 88888.00 2020-09-30 10:52:36.412 274 11481.91 283.59 52337.00 88888.00 2020-09-30 10:52:36.912 274 11481.94 283.63 52336.98 88888.00 2020-09-30 10:52:37.412 274 11481.96 283.63 52336.98 88888.00 2020-09-30 10:52:37.912 274 11481.98 283.64 52337.00 88888.00 2020-09-30 10:52:38.412 274 11482.03 283.63 52336.95 88888.00 2020-09-30 10:52:38.912 274 11482.05 283.65 52336.98 88888.00 2020-09-30 10:52:39.412 274 11482.07 283.66 52336.95 88888.00 2020-09-30 10:52:39.912 274 11482.10 283.68 52336.94 88888.00 2020-09-30 10:52:40.412 274 11482.17 283.69 52336.94 88888.00 2020-09-30 10:52:40.912 274 11482.22 283.73 52336.94 88888.00 2020-09-30 10:52:41.412 274 11482.24 283.78 52336.94 88888.00 2020-09-30 10:52:41.912 274 11482.25 283.78 52336.91 88888.00 2020-09-30 10:52:42.412 274 11482.25 283.76 52336.91 88888.00 2020-09-30 10:52:42.912 274 11482.27 283.76 52336.92 88888.00 2020-09-30 10:52:43.412 274 11482.35 283.78 52336.90 88888.00 2020-09-30 10:52:43.912 274 11482.35 283.79 52336.88 88888.00 2020-09-30 10:52:44.412 274 11482.33 283.82 52336.88 88888.00 2020-09-30 10:52:44.912 274 11482.35 283.82 52336.86 88888.00 2020-09-30 10:52:45.412 274 11482.38 283.84 52336.85 88888.00 2020-09-30 10:52:45.912 274 11482.36 283.83 52336.81 88888.00 2020-09-30 10:52:46.412 274 11482.38 283.82 52336.82 88888.00 2020-09-30 10:52:46.912 274 11482.39 283.80 52336.82 88888.00 2020-09-30 10:52:47.412 274 11482.34 283.77 52336.81 88888.00 2020-09-30 10:52:47.912 274 11482.29 283.73 52336.84 88888.00 2020-09-30 10:52:48.412 274 11482.24 283.68 52336.88 88888.00 2020-09-30 10:52:48.912 274 11482.21 283.66 52336.85 88888.00 2020-09-30 10:52:49.412 274 11482.15 283.65 52336.85 88888.00 2020-09-30 10:52:49.912 274 11482.12 283.60 52336.84 88888.00 2020-09-30 10:52:50.412 274 11482.04 283.54 52336.83 88888.00 2020-09-30 10:52:50.912 274 11481.96 283.50 52336.88 88888.00 2020-09-30 10:52:51.412 274 11481.88 283.47 52336.89 88888.00 2020-09-30 10:52:51.912 274 11481.80 283.44 52336.93 88888.00 2020-09-30 10:52:52.412 274 11481.72 283.41 52336.93 88888.00 2020-09-30 10:52:52.912 274 11481.61 283.34 52336.92 88888.00 2020-09-30 10:52:53.412 274 11481.54 283.29 52336.91 88888.00 2020-09-30 10:52:53.912 274 11481.51 283.21 52336.92 88888.00 2020-09-30 10:52:54.412 274 11481.46 283.20 52336.94 88888.00 2020-09-30 10:52:54.912 274 11481.44 283.21 52336.92 88888.00 2020-09-30 10:52:55.412 274 11481.39 283.20 52336.92 88888.00 2020-09-30 10:52:55.912 274 11481.37 283.20 52336.93 88888.00 2020-09-30 10:52:56.412 274 11481.38 283.20 52336.95 88888.00 2020-09-30 10:52:56.912 274 11481.34 283.21 52336.94 88888.00 2020-09-30 10:52:57.412 274 11481.33 283.28 52336.94 88888.00 2020-09-30 10:52:57.912 274 11481.34 283.36 52336.92 88888.00 2020-09-30 10:52:58.413 274 11481.37 283.43 52336.90 88888.00 2020-09-30 10:52:58.913 274 11481.45 283.45 52336.84 88888.00 2020-09-30 10:52:59.413 274 11481.46 283.48 52336.81 88888.00 2020-09-30 10:52:59.913 274 11481.52 283.53 52336.81 88888.00 2020-09-30 10:53:00.413 274 11481.59 283.58 52336.81 88888.00 2020-09-30 10:53:00.913 274 11481.64 283.65 52336.82 88888.00 2020-09-30 10:53:01.413 274 11481.70 283.69 52336.84 88888.00 2020-09-30 10:53:01.913 274 11481.78 283.72 52336.85 88888.00 2020-09-30 10:53:02.413 274 11481.87 283.74 52336.81 88888.00 2020-09-30 10:53:02.913 274 11481.89 283.77 52336.80 88888.00 2020-09-30 10:53:03.412 274 11481.95 283.75 52336.79 88888.00 2020-09-30 10:53:03.912 274 11481.98 283.76 52336.75 88888.00 2020-09-30 10:53:04.412 274 11481.99 283.80 52336.77 88888.00 2020-09-30 10:53:04.912 274 11481.98 283.87 52336.82 88888.00 2020-09-30 10:53:05.412 274 11481.99 283.83 52336.81 88888.00 2020-09-30 10:53:05.912 274 11482.01 283.78 52336.83 88888.00 2020-09-30 10:53:06.412 274 11481.97 283.75 52336.90 88888.00 2020-09-30 10:53:06.912 274 11481.95 283.69 52336.90 88888.00 2020-09-30 10:53:07.412 274 11481.90 283.67 52336.93 88888.00 2020-09-30 10:53:07.912 274 11481.87 283.61 52336.94 88888.00 2020-09-30 10:53:08.412 274 11481.81 283.58 52336.95 88888.00 2020-09-30 10:53:08.912 274 11481.72 283.51 52336.95 88888.00 2020-09-30 10:53:09.412 274 11481.70 283.44 52336.99 88888.00 2020-09-30 10:53:09.912 274 11481.66 283.35 52337.00 88888.00 2020-09-30 10:53:10.412 274 11481.56 283.30 52337.03 88888.00 2020-09-30 10:53:10.912 274 11481.39 283.24 52337.09 88888.00 2020-09-30 10:53:11.412 274 11481.30 283.16 52337.08 88888.00 2020-09-30 10:53:11.912 274 11481.16 283.12 52337.11 88888.00 2020-09-30 10:53:12.412 274 11481.06 283.08 52337.12 88888.00 2020-09-30 10:53:12.912 274 11480.95 283.06 52337.12 88888.00 2020-09-30 10:53:13.412 274 11480.83 283.02 52337.12 88888.00 2020-09-30 10:53:13.912 274 11480.76 283.02 52337.14 88888.00 2020-09-30 10:53:14.912 274 11480.59 282.99 52337.17 88888.00 2020-09-30 10:53:15.412 274 11480.49 283.07 52337.16 88888.00 2020-09-30 10:53:15.912 274 11480.46 283.07 52337.12 88888.00 2020-09-30 10:53:16.412 274 11480.42 283.11 52337.16 88888.00 2020-09-30 10:53:16.912 274 11480.39 283.22 52337.14 88888.00 2020-09-30 10:53:17.412 274 11480.41 283.29 52337.12 88888.00 2020-09-30 10:53:17.912 274 11480.41 283.35 52337.12 88888.00 2020-09-30 10:53:18.412 274 11480.37 283.39 52337.12 88888.00 2020-09-30 10:53:18.912 274 11480.36 283.50 52337.16 88888.00 2020-09-30 10:53:19.412 274 11480.38 283.59 52337.16 88888.00 2020-09-30 10:53:19.912 274 11480.42 283.69 52337.16 88888.00 2020-09-30 10:53:20.412 274 11480.42 283.80 52337.16 88888.00 2020-09-30 10:53:20.912 274 11480.46 283.87 52337.16 88888.00 2020-09-30 10:53:21.412 274 11480.52 283.97 52337.14 88888.00 2020-09-30 10:53:21.912 274 11480.58 284.05 52337.11 88888.00 2020-09-30 10:53:22.412 274 11480.68 284.14 52337.09 88888.00 2020-09-30 10:53:22.912 274 11480.71 284.22 52337.08 88888.00 2020-09-30 10:53:23.412 274 11480.71 284.38 52337.11 88888.00 2020-09-30 10:53:23.912 274 11480.77 284.44 52337.15 88888.00 2020-09-30 10:53:24.412 274 11480.75 284.45 52337.19 88888.00 2020-09-30 10:53:24.912 274 11480.80 284.54 52337.25 88888.00 2020-09-30 10:53:25.412 274 11480.85 284.58 52337.24 88888.00 2020-09-30 10:53:25.912 274 11480.91 284.60 52337.21 88888.00 2020-09-30 10:53:26.412 274 11480.91 284.62 52337.20 88888.00 2020-09-30 10:53:26.912 274 11480.91 284.55 52337.23 88888.00 2020-09-30 10:53:27.412 274 11480.86 284.50 52337.30 88888.00 2020-09-30 10:53:27.912 274 11480.81 284.46 52337.35 88888.00 2020-09-30 10:53:28.412 274 11480.73 284.36 52337.35 88888.00 2020-09-30 10:53:28.912 274 11480.59 284.25 52337.38 88888.00 2020-09-30 10:53:29.412 274 11480.51 284.16 52337.43 88888.00 2020-09-30 10:53:29.913 274 11480.39 284.04 52337.44 88888.00 2020-09-30 10:53:30.413 274 11480.24 283.93 52337.47 88888.00 2020-09-30 10:53:30.913 274 11480.14 283.80 52337.46 88888.00 2020-09-30 10:53:31.413 274 11480.03 283.69 52337.46 88888.00 2020-09-30 10:53:31.913 274 11479.86 283.56 52337.52 88888.00 2020-09-30 10:53:32.913 274 11479.57 283.32 52337.55 88888.00 2020-09-30 10:53:33.413 274 11479.44 283.18 52337.58 88888.00 2020-09-30 10:53:33.913 274 11479.29 283.08 52337.59 88888.00 2020-09-30 10:53:34.413 274 11479.14 282.95 52337.56 88888.00 2020-09-30 10:53:34.913 274 11479.05 282.86 52337.58 88888.00 2020-09-30 10:53:35.413 274 11479.00 282.80 52337.58 88888.00 2020-09-30 10:53:35.913 274 11478.90 282.78 52337.52 88888.00 2020-09-30 10:53:36.413 274 11478.83 282.77 52337.49 88888.00 2020-09-30 10:53:36.913 274 11478.79 282.74 52337.42 88888.00 2020-09-30 10:53:37.413 274 11478.75 282.76 52337.41 88888.00 2020-09-30 10:53:37.913 274 11478.76 282.79 52337.38 88888.00 2020-09-30 10:53:38.413 274 11478.78 282.77 52337.33 88888.00 2020-09-30 10:53:38.913 274 11478.81 282.74 52337.29 88888.00 2020-09-30 10:53:39.413 274 11478.88 282.73 52337.21 88888.00 2020-09-30 10:53:39.913 274 11478.96 282.86 52337.19 88888.00 2020-09-30 10:53:40.413 274 11479.06 282.95 52337.16 88888.00 2020-09-30 10:53:40.913 274 11479.18 283.07 52337.09 88888.00 2020-09-30 10:53:41.413 274 11479.33 283.17 52337.06 88888.00 2020-09-30 10:53:41.913 274 11479.47 283.25 52337.05 88888.00 2020-09-30 10:53:42.913 274 11479.75 283.44 52336.94 88888.00 2020-09-30 10:53:43.413 274 11479.88 283.51 52336.94 88888.00 2020-09-30 10:53:43.913 274 11480.04 283.60 52336.93 88888.00 2020-09-30 10:53:44.413 274 11480.19 283.72 52336.92 88888.00 2020-09-30 10:53:44.913 274 11480.30 283.74 52336.94 88888.00 2020-09-30 10:53:45.413 274 11480.45 283.78 52336.93 88888.00 2020-09-30 10:53:45.913 274 11480.57 283.83 52336.93 88888.00 2020-09-30 10:53:46.413 274 11480.69 283.80 52336.98 88888.00 2020-09-30 10:53:46.913 274 11480.81 283.80 52336.97 88888.00 2020-09-30 10:53:47.413 274 11480.86 283.82 52336.99 88888.00 2020-09-30 10:53:47.913 274 11480.91 283.79 52337.06 88888.00 2020-09-30 10:53:48.413 274 11480.93 283.77 52337.10 88888.00 2020-09-30 10:53:48.913 274 11480.95 283.76 52337.16 88888.00 2020-09-30 10:53:49.413 274 11480.95 283.77 52337.20 88888.00 2020-09-30 10:53:49.913 274 11480.86 283.72 52337.24 88888.00 2020-09-30 10:53:50.413 274 11480.78 283.74 52337.27 88888.00 2020-09-30 10:53:50.913 274 11480.74 283.76 52337.32 88888.00 2020-09-30 10:53:51.413 274 11480.64 283.72 52337.34 88888.00 2020-09-30 10:53:51.913 274 11480.57 283.70 52337.35 88888.00 2020-09-30 10:53:52.913 274 11480.40 283.66 52337.39 88888.00 2020-09-30 10:53:53.413 274 11480.32 283.66 52337.42 88888.00 2020-09-30 10:53:53.913 274 11480.21 283.72 52337.47 88888.00 2020-09-30 10:53:54.413 274 11480.11 283.80 52337.47 88888.00 2020-09-30 10:53:54.913 274 11480.02 283.79 52337.49 88888.00 2020-09-30 10:53:55.413 274 11479.88 283.82 52337.52 88888.00 2020-09-30 10:53:55.913 274 11479.79 283.84 52337.51 88888.00 2020-09-30 10:53:56.413 274 11479.76 283.92 52337.49 88888.00 2020-09-30 10:53:56.913 274 11479.66 284.00 52337.50 88888.00 2020-09-30 10:53:57.413 274 11479.61 284.11 52337.56 88888.00 2020-09-30 10:53:57.913 274 11479.53 284.19 52337.52 88888.00 2020-09-30 10:53:58.413 274 11479.40 284.23 52337.53 88888.00 2020-09-30 10:53:58.913 274 11479.37 284.31 52337.53 88888.00 2020-09-30 10:53:59.413 274 11479.32 284.43 52337.55 88888.00 2020-09-30 10:53:59.913 274 11479.27 284.54 52337.55 88888.00 2020-09-30 10:54:00.413 274 11479.28 284.55 52337.56 88888.00 2020-09-30 10:54:00.913 274 11479.26 284.61 52337.56 88888.00 2020-09-30 10:54:01.413 274 11479.19 284.67 52337.58 88888.00 2020-09-30 10:54:01.913 274 11479.17 284.71 52337.59 88888.00 2020-09-30 10:54:02.413 274 11479.17 284.76 52337.62 88888.00 2020-09-30 10:54:02.913 274 11479.15 284.82 52337.70 88888.00 2020-09-30 10:54:03.413 274 11479.15 284.81 52337.76 88888.00 2020-09-30 10:54:03.913 274 11479.13 284.79 52337.78 88888.00 2020-09-30 10:54:04.413 274 11479.10 284.79 52337.82 88888.00 2020-09-30 10:54:04.913 274 11479.06 284.84 52337.87 88888.00 2020-09-30 10:54:05.413 274 11479.03 284.87 52337.87 88888.00 2020-09-30 10:54:05.913 274 11479.06 284.87 52337.91 88888.00 2020-09-30 10:54:06.413 274 11479.01 284.86 52337.94 88888.00 2020-09-30 10:54:06.913 274 11478.99 284.84 52337.90 88888.00 2020-09-30 10:54:07.413 274 11478.99 284.79 52337.94 88888.00 2020-09-30 10:54:07.913 274 11478.93 284.80 52338.00 88888.00 2020-09-30 10:54:08.413 274 11478.87 284.72 52338.03 88888.00 2020-09-30 10:54:08.913 274 11478.85 284.66 52338.04 88888.00 2020-09-30 10:54:09.413 274 11478.84 284.56 52338.06 88888.00 2020-09-30 10:54:09.913 274 11478.80 284.52 52338.08 88888.00 2020-09-30 10:54:10.413 274 11478.72 284.46 52338.12 88888.00 2020-09-30 10:54:10.913 274 11478.71 284.40 52338.12 88888.00 2020-09-30 10:54:11.413 274 11478.65 284.36 52338.12 88888.00 2020-09-30 10:54:11.913 274 11478.58 284.31 52338.08 88888.00 2020-09-30 10:54:12.413 274 11478.57 284.24 52338.09 88888.00 2020-09-30 10:54:12.913 274 11478.56 284.14 52338.08 88888.00 2020-09-30 10:54:13.413 274 11478.55 284.05 52338.08 88888.00 2020-09-30 10:54:13.913 274 11478.53 283.90 52338.07 88888.00 2020-09-30 10:54:14.413 274 11478.56 283.84 52338.03 88888.00 2020-09-30 10:54:14.913 274 11478.61 283.83 52338.00 88888.00 2020-09-30 10:54:15.413 274 11478.58 283.80 52337.94 88888.00 2020-09-30 10:54:16.413 274 11478.71 283.68 52337.90 88888.00 2020-09-30 10:54:16.913 274 11478.76 283.63 52337.87 88888.00 2020-09-30 10:54:17.413 274 11478.85 283.60 52337.81 88888.00 2020-09-30 10:54:17.913 274 11478.93 283.65 52337.79 88888.00 2020-09-30 10:54:18.413 274 11479.05 283.69 52337.72 88888.00 2020-09-30 10:54:18.913 274 11479.13 283.72 52337.68 88888.00 2020-09-30 10:54:19.413 274 11479.20 283.79 52337.65 88888.00 2020-09-30 10:54:19.913 274 11479.35 283.77 52337.62 88888.00 2020-09-30 10:54:20.413 274 11479.47 283.79 52337.61 88888.00 2020-09-30 10:54:20.913 274 11479.57 283.89 52337.61 88888.00 2020-09-30 10:54:21.413 274 11479.64 283.97 52337.56 88888.00 2020-09-30 10:54:21.913 274 11479.71 284.04 52337.51 88888.00 2020-09-30 10:54:22.413 274 11479.85 284.09 52337.50 88888.00 2020-09-30 10:54:22.913 274 11479.96 284.15 52337.52 88888.00 2020-09-30 10:54:23.413 274 11480.06 284.18 52337.51 88888.00 2020-09-30 10:54:23.913 274 11480.17 284.27 52337.49 88888.00 2020-09-30 10:54:24.413 274 11480.32 284.38 52337.46 88888.00 2020-09-30 10:54:24.913 274 11480.37 284.44 52337.46 88888.00 2020-09-30 10:54:25.413 274 11480.40 284.48 52337.47 88888.00 2020-09-30 10:54:26.413 274 11480.55 284.64 52337.51 88888.00 2020-09-30 10:54:26.913 274 11480.58 284.72 52337.52 88888.00 2020-09-30 10:54:27.413 274 11480.64 284.79 52337.55 88888.00 2020-09-30 10:54:27.913 274 11480.58 284.87 52337.54 88888.00 2020-09-30 10:54:28.413 274 11480.52 284.96 52337.56 88888.00 2020-09-30 10:54:28.913 274 11480.47 284.99 52337.58 88888.00 2020-09-30 10:54:29.413 274 11480.46 285.04 52337.61 88888.00 2020-09-30 10:54:29.913 274 11480.36 285.09 52337.63 88888.00 2020-09-30 10:54:30.413 274 11480.28 285.08 52337.72 88888.00 2020-09-30 10:54:30.913 274 11480.25 285.09 52337.76 88888.00 2020-09-30 10:54:31.413 274 11480.14 285.11 52337.78 88888.00 2020-09-30 10:54:31.913 274 11480.07 285.10 52337.77 88888.00 2020-09-30 10:54:32.413 274 11479.96 285.05 52337.79 88888.00 2020-09-30 10:54:32.913 274 11479.80 285.04 52337.85 88888.00 2020-09-30 10:54:33.413 274 11479.64 284.98 52337.90 88888.00 2020-09-30 10:54:33.913 274 11479.46 284.94 52337.94 88888.00 2020-09-30 10:54:34.413 274 11479.26 284.85 52338.00 88888.00 2020-09-30 10:54:34.913 274 11479.07 284.76 52338.06 88888.00 2020-09-30 10:54:35.413 274 11478.88 284.67 52338.07 88888.00 2020-09-30 10:54:36.413 274 11478.58 284.63 52338.13 88888.00 2020-09-30 10:54:36.913 274 11478.48 284.63 52338.12 88888.00 2020-09-30 10:54:37.413 274 11478.37 284.54 52338.13 88888.00 2020-09-30 10:54:37.913 274 11478.20 284.42 52338.14 88888.00 2020-09-30 10:54:38.413 274 11478.08 284.38 52338.16 88888.00 2020-09-30 10:54:38.913 274 11478.03 284.37 52338.14 88888.00 2020-09-30 10:54:39.413 274 11478.00 284.38 52338.11 88888.00 2020-09-30 10:54:39.913 274 11477.96 284.38 52338.11 88888.00 2020-09-30 10:54:40.413 274 11477.94 284.43 52338.12 88888.00 2020-09-30 10:54:40.913 274 11477.96 284.47 52338.09 88888.00 2020-09-30 10:54:41.413 274 11477.96 284.53 52338.07 88888.00 2020-09-30 10:54:41.913 274 11478.01 284.63 52338.04 88888.00 2020-09-30 10:54:42.413 274 11478.05 284.62 52338.00 88888.00 2020-09-30 10:54:42.913 274 11478.13 284.71 52338.00 88888.00 2020-09-30 10:54:43.413 274 11478.22 284.81 52337.99 88888.00 2020-09-30 10:54:43.913 274 11478.29 284.91 52338.02 88888.00 2020-09-30 10:54:44.413 274 11478.37 285.00 52337.97 88888.00 2020-09-30 10:54:44.913 274 11478.47 285.08 52337.95 88888.00 2020-09-30 10:54:45.413 274 11478.59 285.12 52337.94 88888.00 2020-09-30 10:54:45.913 274 11478.70 285.14 52337.92 88888.00 2020-09-30 10:54:46.413 274 11478.74 285.21 52337.91 88888.00 2020-09-30 10:54:46.913 274 11478.80 285.29 52337.91 88888.00 2020-09-30 10:54:47.413 274 11478.92 285.33 52337.94 88888.00 2020-09-30 10:54:47.913 274 11478.96 285.33 52337.98 88888.00 2020-09-30 10:54:48.413 274 11479.01 285.35 52337.99 88888.00 2020-09-30 10:54:48.913 274 11479.02 285.30 52337.98 88888.00 2020-09-30 10:54:49.413 274 11479.09 285.28 52338.03 88888.00 2020-09-30 10:54:49.913 274 11479.14 285.14 52338.03 88888.00 2020-09-30 10:54:50.413 274 11479.19 285.10 52338.03 88888.00 2020-09-30 10:54:50.913 274 11479.19 285.03 52338.04 88888.00 2020-09-30 10:54:51.413 274 11479.20 284.93 52338.07 88888.00 2020-09-30 10:54:51.913 274 11479.18 284.80 52338.11 88888.00 2020-09-30 10:54:52.413 274 11479.09 284.65 52338.11 88888.00 2020-09-30 10:54:52.913 274 11479.05 284.53 52338.11 88888.00 2020-09-30 10:54:53.413 274 11479.03 284.41 52338.16 88888.00 2020-09-30 10:54:53.913 274 11478.99 284.32 52338.18 88888.00 2020-09-30 10:54:54.413 274 11478.94 284.19 52338.21 88888.00 2020-09-30 10:54:54.913 274 11478.90 284.14 52338.17 88888.00 2020-09-30 10:54:55.413 274 11478.89 284.03 52338.14 88888.00 2020-09-30 10:54:55.913 274 11478.85 283.96 52338.12 88888.00 2020-09-30 10:54:56.413 274 11478.84 283.92 52338.11 88888.00 2020-09-30 10:54:56.913 274 11478.81 283.86 52338.05 88888.00 2020-09-30 10:54:57.413 274 11478.83 283.89 52338.03 88888.00 2020-09-30 10:54:57.913 274 11478.85 283.94 52337.99 88888.00 2020-09-30 10:54:58.413 274 11478.85 283.98 52337.94 88888.00 2020-09-30 10:54:58.913 274 11478.88 284.08 52337.88 88888.00 2020-09-30 10:54:59.413 274 11478.88 284.14 52337.88 88888.00 2020-09-30 10:54:59.913 274 11478.93 284.22 52337.88 88888.00 2020-09-30 10:55:00.413 274 11479.05 284.37 52337.83 88888.00 2020-09-30 10:55:00.913 274 11479.07 284.53 52337.82 88888.00 2020-09-30 10:55:01.413 274 11479.09 284.64 52337.78 88888.00 2020-09-30 10:55:01.913 274 11479.13 284.72 52337.74 88888.00 2020-09-30 10:55:02.413 274 11479.28 284.84 52337.74 88888.00 2020-09-30 10:55:02.913 274 11479.36 284.96 52337.73 88888.00 2020-09-30 10:55:03.413 274 11479.40 285.09 52337.72 88888.00 2020-09-30 10:55:03.913 274 11479.51 285.14 52337.69 88888.00 2020-09-30 10:55:04.413 274 11479.55 285.28 52337.74 88888.00 2020-09-30 10:55:04.913 274 11479.55 285.32 52337.74 88888.00 2020-09-30 10:55:05.413 274 11479.57 285.41 52337.73 88888.00 2020-09-30 10:55:05.913 274 11479.57 285.47 52337.76 88888.00 2020-09-30 10:55:06.413 274 11479.55 285.49 52337.78 88888.00 2020-09-30 10:55:06.913 274 11479.54 285.49 52337.78 88888.00 2020-09-30 10:55:07.413 274 11479.52 285.42 52337.80 88888.00 2020-09-30 10:55:07.913 274 11479.50 285.40 52337.89 88888.00 2020-09-30 10:55:08.413 274 11479.41 285.37 52337.95 88888.00 2020-09-30 10:55:08.913 274 11479.33 285.29 52338.02 88888.00 2020-09-30 10:55:09.413 274 11479.26 285.19 52338.06 88888.00 2020-09-30 10:55:09.913 274 11479.16 285.08 52338.14 88888.00 2020-09-30 10:55:10.413 274 11479.03 284.96 52338.16 88888.00 2020-09-30 10:55:10.913 274 11478.92 284.84 52338.15 88888.00 2020-09-30 10:55:11.413 274 11478.82 284.66 52338.24 88888.00 2020-09-30 10:55:11.913 274 11478.67 284.55 52338.31 88888.00 2020-09-30 10:55:12.413 274 11478.56 284.41 52338.41 88888.00 2020-09-30 10:55:12.913 274 11478.40 284.29 52338.44 88888.00 2020-09-30 10:55:13.413 274 11478.19 284.15 52338.43 88888.00 2020-09-30 10:55:13.913 274 11478.05 284.02 52338.43 88888.00 2020-09-30 10:55:14.413 274 11477.92 283.93 52338.43 88888.00 2020-09-30 10:55:14.913 274 11477.77 283.82 52338.44 88888.00 2020-09-30 10:55:15.413 274 11477.71 283.69 52338.42 88888.00 2020-09-30 10:55:15.913 274 11477.64 283.64 52338.43 88888.00 2020-09-30 10:55:16.413 274 11477.52 283.61 52338.41 88888.00 2020-09-30 10:55:16.913 274 11477.48 283.57 52338.36 88888.00 2020-09-30 10:55:17.913 274 11477.42 283.50 52338.24 88888.00 2020-09-30 10:55:18.413 274 11477.42 283.58 52338.25 88888.00 2020-09-30 10:55:18.913 274 11477.45 283.63 52338.23 88888.00 2020-09-30 10:55:19.413 274 11477.50 283.65 52338.17 88888.00 2020-09-30 10:55:19.913 274 11477.58 283.73 52338.12 88888.00 2020-09-30 10:55:20.413 274 11477.67 283.80 52338.02 88888.00 2020-09-30 10:55:20.913 274 11477.75 283.89 52337.98 88888.00 2020-09-30 10:55:21.413 274 11477.85 284.00 52337.92 88888.00 2020-09-30 10:55:21.913 274 11478.02 284.11 52337.87 88888.00 2020-09-30 10:55:22.413 274 11478.23 284.25 52337.86 88888.00 2020-09-30 10:55:22.913 274 11478.46 284.28 52337.78 88888.00 2020-09-30 10:55:23.413 274 11478.58 284.36 52337.77 88888.00 2020-09-30 10:55:23.913 274 11478.72 284.46 52337.77 88888.00 2020-09-30 10:55:24.413 274 11478.87 284.56 52337.72 88888.00 2020-09-30 10:55:24.913 274 11479.01 284.65 52337.70 88888.00 2020-09-30 10:55:25.413 274 11479.19 284.71 52337.70 88888.00 2020-09-30 10:55:25.913 274 11479.34 284.75 52337.71 88888.00 2020-09-30 10:55:26.413 274 11479.45 284.81 52337.76 88888.00 2020-09-30 10:55:26.913 274 11479.57 284.83 52337.76 88888.00 2020-09-30 10:55:27.913 274 11479.80 284.77 52337.82 88888.00 2020-09-30 10:55:28.413 274 11479.85 284.76 52337.85 88888.00 2020-09-30 10:55:28.913 274 11479.82 284.76 52337.87 88888.00 2020-09-30 10:55:29.413 274 11479.84 284.72 52337.85 88888.00 2020-09-30 10:55:29.913 274 11479.82 284.70 52337.89 88888.00 2020-09-30 10:55:30.413 274 11479.77 284.66 52337.94 88888.00 2020-09-30 10:55:30.913 274 11479.73 284.65 52337.98 88888.00 2020-09-30 10:55:31.413 274 11479.69 284.62 52338.04 88888.00 2020-09-30 10:55:31.913 274 11479.62 284.52 52338.07 88888.00 2020-09-30 10:55:32.413 274 11479.55 284.47 52338.08 88888.00 2020-09-30 10:55:32.913 274 11479.44 284.46 52338.13 88888.00 2020-09-30 10:55:33.413 274 11479.36 284.38 52338.20 88888.00 2020-09-30 10:55:33.913 274 11479.22 284.32 52338.22 88888.00 2020-09-30 10:55:34.413 274 11479.09 284.34 52338.23 88888.00 2020-09-30 10:55:34.913 274 11479.03 284.29 52338.23 88888.00 2020-09-30 10:55:35.413 274 11478.92 284.29 52338.26 88888.00 2020-09-30 10:55:35.913 274 11478.84 284.29 52338.26 88888.00 2020-09-30 10:55:36.413 274 11478.71 284.27 52338.25 88888.00 2020-09-30 10:55:36.913 274 11478.61 284.25 52338.25 88888.00 2020-09-30 10:55:37.913 274 11478.37 284.25 52338.29 88888.00 2020-09-30 10:55:38.413 274 11478.27 284.25 52338.26 88888.00 2020-09-30 10:55:38.913 274 11478.22 284.28 52338.21 88888.00 2020-09-30 10:55:39.413 274 11478.20 284.35 52338.16 88888.00 2020-09-30 10:55:39.913 274 11478.17 284.38 52338.14 88888.00 2020-09-30 10:55:40.413 274 11478.12 284.41 52338.17 88888.00 2020-09-30 10:55:40.913 274 11478.12 284.46 52338.16 88888.00 2020-09-30 10:55:41.413 274 11478.12 284.51 52338.12 88888.00 2020-09-30 10:55:41.913 274 11478.10 284.55 52338.12 88888.00 2020-09-30 10:55:42.413 274 11478.13 284.56 52338.13 88888.00 2020-09-30 10:55:42.914 274 11478.11 284.60 52338.15 88888.00 2020-09-30 10:55:43.414 274 11478.12 284.61 52338.23 88888.00 2020-09-30 10:55:43.914 274 11478.11 284.61 52338.21 88888.00 2020-09-30 10:55:44.414 274 11478.09 284.58 52338.22 88888.00 2020-09-30 10:55:44.914 274 11478.18 284.58 52338.22 88888.00 2020-09-30 10:55:45.414 274 11478.21 284.56 52338.25 88888.00 2020-09-30 10:55:45.914 274 11478.27 284.55 52338.27 88888.00 2020-09-30 10:55:46.414 274 11478.29 284.51 52338.24 88888.00 2020-09-30 10:55:46.914 274 11478.35 284.50 52338.25 88888.00 2020-09-30 10:55:47.903 274 11478.41 284.45 52338.26 88888.00 2020-09-30 10:55:48.403 274 11478.49 284.42 52338.26 88888.00 2020-09-30 10:55:48.903 274 11478.56 284.41 52338.30 88888.00 2020-09-30 10:55:49.403 274 11478.57 284.34 52338.29 88888.00 2020-09-30 10:55:49.903 274 11478.61 284.31 52338.29 88888.00 2020-09-30 10:55:50.403 274 11478.67 284.32 52338.27 88888.00 2020-09-30 10:55:50.903 274 11478.71 284.28 52338.26 88888.00 2020-09-30 10:55:51.403 274 11478.72 284.26 52338.25 88888.00 2020-09-30 10:55:51.903 274 11478.74 284.19 52338.23 88888.00 2020-09-30 10:55:52.403 274 11478.76 284.17 52338.27 88888.00 2020-09-30 10:55:52.903 274 11478.76 284.16 52338.27 88888.00 2020-09-30 10:55:53.403 274 11478.75 284.15 52338.27 88888.00 2020-09-30 10:55:53.903 274 11478.75 284.14 52338.25 88888.00 2020-09-30 10:55:54.403 274 11478.79 284.12 52338.25 88888.00 2020-09-30 10:55:54.903 274 11478.75 284.06 52338.25 88888.00 2020-09-30 10:55:55.903 274 11478.67 283.96 52338.26 88888.00 2020-09-30 10:55:56.403 274 11478.67 283.95 52338.21 88888.00 2020-09-30 10:55:56.903 274 11478.67 283.86 52338.20 88888.00 2020-09-30 10:55:57.403 274 11478.68 283.83 52338.24 88888.00 2020-09-30 10:55:57.903 274 11478.66 283.83 52338.21 88888.00 2020-09-30 10:55:58.403 274 11478.62 283.79 52338.22 88888.00 2020-09-30 10:55:58.903 274 11478.61 283.74 52338.23 88888.00 2020-09-30 10:55:59.403 274 11478.65 283.74 52338.20 88888.00 2020-09-30 10:55:59.903 274 11478.62 283.70 52338.16 88888.00 2020-09-30 10:56:00.403 274 11478.59 283.64 52338.14 88888.00 2020-09-30 10:56:00.904 274 11478.61 283.66 52338.17 88888.00 2020-09-30 10:56:01.404 274 11478.59 283.65 52338.21 88888.00 2020-09-30 10:56:01.904 274 11478.54 283.65 52338.16 88888.00 2020-09-30 10:56:02.404 274 11478.56 283.69 52338.14 88888.00 2020-09-30 10:56:02.904 274 11478.56 283.68 52338.14 88888.00 2020-09-30 10:56:03.404 274 11478.55 283.67 52338.17 88888.00 2020-09-30 10:56:03.904 274 11478.54 283.73 52338.16 88888.00 2020-09-30 10:56:04.404 274 11478.58 283.76 52338.14 88888.00 2020-09-30 10:56:04.904 274 11478.61 283.82 52338.12 88888.00 2020-09-30 10:56:05.904 274 11478.62 283.87 52338.12 88888.00 2020-09-30 10:56:06.404 274 11478.65 283.90 52338.16 88888.00 2020-09-30 10:56:06.904 274 11478.68 283.94 52338.16 88888.00 2020-09-30 10:56:07.404 274 11478.72 283.98 52338.15 88888.00 2020-09-30 10:56:07.904 274 11478.80 284.05 52338.16 88888.00 2020-09-30 10:56:08.404 274 11478.85 284.07 52338.14 88888.00 2020-09-30 10:56:08.904 274 11478.90 284.14 52338.15 88888.00 2020-09-30 10:56:09.404 274 11478.93 284.14 52338.17 88888.00 2020-09-30 10:56:09.904 274 11478.99 284.17 52338.16 88888.00 2020-09-30 10:56:10.404 274 11479.01 284.17 52338.17 88888.00 2020-09-30 10:56:10.904 274 11479.05 284.24 52338.18 88888.00 2020-09-30 10:56:11.404 274 11479.11 284.29 52338.16 88888.00 2020-09-30 10:56:11.904 274 11479.11 284.33 52338.16 88888.00 2020-09-30 10:56:12.404 274 11479.16 284.41 52338.21 88888.00 2020-09-30 10:56:12.904 274 11479.27 284.42 52338.24 88888.00 2020-09-30 10:56:13.404 274 11479.35 284.42 52338.25 88888.00 2020-09-30 10:56:13.904 274 11479.36 284.46 52338.26 88888.00 2020-09-30 10:56:14.404 274 11479.41 284.50 52338.24 88888.00 2020-09-30 10:56:14.904 274 11479.43 284.50 52338.21 88888.00 2020-09-30 10:56:15.404 274 11479.46 284.50 52338.21 88888.00 2020-09-30 10:56:15.904 274 11479.45 284.53 52338.23 88888.00 2020-09-30 10:56:16.404 274 11479.46 284.52 52338.24 88888.00 2020-09-30 10:56:16.904 274 11479.52 284.52 52338.26 88888.00 2020-09-30 10:56:17.404 274 11479.46 284.53 52338.27 88888.00 2020-09-30 10:56:17.904 274 11479.38 284.46 52338.29 88888.00 2020-09-30 10:56:18.404 274 11479.36 284.47 52338.30 88888.00 2020-09-30 10:56:18.904 274 11479.32 284.46 52338.29 88888.00 2020-09-30 10:56:19.404 274 11479.27 284.45 52338.27 88888.00 2020-09-30 10:56:19.904 274 11479.16 284.42 52338.27 88888.00 2020-09-30 10:56:20.404 274 11479.10 284.43 52338.33 88888.00 2020-09-30 10:56:20.904 274 11479.06 284.50 52338.35 88888.00 2020-09-30 10:56:21.404 274 11478.85 284.46 52338.36 88888.00 2020-09-30 10:56:21.904 274 11478.71 284.42 52338.35 88888.00 2020-09-30 10:56:22.404 274 11478.59 284.38 52338.32 88888.00 2020-09-30 10:56:22.904 274 11478.49 284.35 52338.35 88888.00 2020-09-30 10:56:23.404 274 11478.40 284.33 52338.34 88888.00 2020-09-30 10:56:23.904 274 11478.31 284.29 52338.36 88888.00 2020-09-30 10:56:24.404 274 11478.24 284.25 52338.40 88888.00 2020-09-30 10:56:24.904 274 11478.13 284.24 52338.43 88888.00 2020-09-30 10:56:25.404 274 11478.02 284.22 52338.47 88888.00 2020-09-30 10:56:25.904 274 11477.92 284.15 52338.49 88888.00 2020-09-30 10:56:26.404 274 11477.80 284.15 52338.49 88888.00 2020-09-30 10:56:26.904 274 11477.74 284.09 52338.48 88888.00 2020-09-30 10:56:27.404 274 11477.68 284.08 52338.52 88888.00 2020-09-30 10:56:27.904 274 11477.57 284.11 52338.56 88888.00 2020-09-30 10:56:28.404 274 11477.53 284.11 52338.52 88888.00 2020-09-30 10:56:28.904 274 11477.51 284.12 52338.47 88888.00 2020-09-30 10:56:29.404 274 11477.51 284.13 52338.46 88888.00 2020-09-30 10:56:29.904 274 11477.47 284.16 52338.44 88888.00 2020-09-30 10:56:30.404 274 11477.44 284.27 52338.42 88888.00 2020-09-30 10:56:30.904 274 11477.43 284.34 52338.44 88888.00 2020-09-30 10:56:31.404 274 11477.41 284.40 52338.47 88888.00 2020-09-30 10:56:31.904 274 11477.47 284.48 52338.48 88888.00 2020-09-30 10:56:32.404 274 11477.52 284.52 52338.49 88888.00 2020-09-30 10:56:32.904 274 11477.51 284.48 52338.51 88888.00 2020-09-30 10:56:33.404 274 11477.52 284.57 52338.49 88888.00 2020-09-30 10:56:33.904 274 11477.56 284.64 52338.46 88888.00 2020-09-30 10:56:34.404 274 11477.64 284.67 52338.42 88888.00 2020-09-30 10:56:34.904 274 11477.73 284.70 52338.41 88888.00 2020-09-30 10:56:35.404 274 11477.80 284.71 52338.38 88888.00 2020-09-30 10:56:35.904 274 11477.87 284.70 52338.39 88888.00 2020-09-30 10:56:36.404 274 11477.92 284.72 52338.42 88888.00 2020-09-30 10:56:36.904 274 11478.01 284.69 52338.41 88888.00 2020-09-30 10:56:37.404 274 11478.04 284.67 52338.42 88888.00 2020-09-30 10:56:37.904 274 11478.10 284.60 52338.42 88888.00 2020-09-30 10:56:38.404 274 11478.15 284.58 52338.48 88888.00 2020-09-30 10:56:38.904 274 11478.17 284.56 52338.44 88888.00 2020-09-30 10:56:39.404 274 11478.20 284.47 52338.42 88888.00 2020-09-30 10:56:39.904 274 11478.18 284.35 52338.41 88888.00 2020-09-30 10:56:40.404 274 11478.22 284.33 52338.41 88888.00 2020-09-30 10:56:40.904 274 11478.28 284.24 52338.40 88888.00 2020-09-30 10:56:41.404 274 11478.32 284.15 52338.42 88888.00 2020-09-30 10:56:41.904 274 11478.32 284.05 52338.39 88888.00 2020-09-30 10:56:42.404 274 11478.33 283.92 52338.39 88888.00 2020-09-30 10:56:42.904 274 11478.36 283.86 52338.40 88888.00 2020-09-30 10:56:43.404 274 11478.43 283.75 52338.32 88888.00 2020-09-30 10:56:43.904 274 11478.45 283.64 52338.30 88888.00 2020-09-30 10:56:44.404 274 11478.44 283.54 52338.25 88888.00 2020-09-30 10:56:44.904 274 11478.45 283.41 52338.24 88888.00 2020-09-30 10:56:45.404 274 11478.48 283.36 52338.24 88888.00 2020-09-30 10:56:45.904 274 11478.48 283.28 52338.20 88888.00 2020-09-30 10:56:46.404 274 11478.53 283.20 52338.13 88888.00 2020-09-30 10:56:46.904 274 11478.59 283.18 52338.13 88888.00 2020-09-30 10:56:47.404 274 11478.68 283.17 52338.08 88888.00 2020-09-30 10:56:47.904 274 11478.70 283.12 52338.06 88888.00 2020-09-30 10:56:48.404 274 11478.75 283.07 52337.97 88888.00 2020-09-30 10:56:48.904 274 11478.83 283.08 52337.91 88888.00 2020-09-30 10:56:49.404 274 11478.93 283.06 52337.83 88888.00 2020-09-30 10:56:49.904 274 11479.01 283.03 52337.77 88888.00 2020-09-30 10:56:50.404 274 11479.08 283.10 52337.73 88888.00 2020-09-30 10:56:50.904 274 11479.16 283.12 52337.70 88888.00 2020-09-30 10:56:51.404 274 11479.23 283.15 52337.70 88888.00 2020-09-30 10:56:51.904 274 11479.26 283.14 52337.67 88888.00 2020-09-30 10:56:52.404 274 11479.32 283.16 52337.63 88888.00 2020-09-30 10:56:52.904 274 11479.37 283.27 52337.60 88888.00 2020-09-30 10:56:53.404 274 11479.38 283.29 52337.61 88888.00 2020-09-30 10:56:53.904 274 11479.40 283.35 52337.58 88888.00 2020-09-30 10:56:54.404 274 11479.42 283.45 52337.54 88888.00 2020-09-30 10:56:54.904 274 11479.46 283.53 52337.54 88888.00 2020-09-30 10:56:55.404 274 11479.47 283.63 52337.55 88888.00 2020-09-30 10:56:55.904 274 11479.44 283.68 52337.56 88888.00 2020-09-30 10:56:56.404 274 11479.38 283.67 52337.59 88888.00 2020-09-30 10:56:56.904 274 11479.42 283.69 52337.63 88888.00 2020-09-30 10:56:57.404 274 11479.33 283.70 52337.65 88888.00 2020-09-30 10:56:57.904 274 11479.25 283.70 52337.65 88888.00 2020-09-30 10:56:58.404 274 11479.19 283.75 52337.65 88888.00 2020-09-30 10:56:58.904 274 11479.08 283.78 52337.73 88888.00 2020-09-30 10:56:59.404 274 11478.91 283.82 52337.81 88888.00 2020-09-30 10:56:59.904 274 11478.79 283.79 52337.81 88888.00 2020-09-30 10:57:00.404 274 11478.67 283.77 52337.83 88888.00 2020-09-30 10:57:00.904 274 11478.50 283.77 52337.83 88888.00 2020-09-30 10:57:01.404 274 11478.38 283.75 52337.85 88888.00 2020-09-30 10:57:01.904 274 11478.27 283.69 52337.88 88888.00 2020-09-30 10:57:02.404 274 11478.09 283.68 52337.96 88888.00 2020-09-30 10:57:02.904 274 11477.87 283.64 52338.02 88888.00 2020-09-30 10:57:03.404 274 11477.73 283.67 52338.04 88888.00 2020-09-30 10:57:03.904 274 11477.59 283.63 52338.08 88888.00 2020-09-30 10:57:04.404 274 11477.49 283.58 52338.09 88888.00 2020-09-30 10:57:04.904 274 11477.34 283.56 52338.12 88888.00 2020-09-30 10:57:05.404 274 11477.23 283.54 52338.15 88888.00 2020-09-30 10:57:05.904 274 11477.14 283.50 52338.16 88888.00 2020-09-30 10:57:06.404 274 11477.03 283.55 52338.17 88888.00 2020-09-30 10:57:06.904 274 11476.92 283.59 52338.13 88888.00 2020-09-30 10:57:07.404 274 11476.80 283.58 52338.18 88888.00 2020-09-30 10:57:07.904 274 11476.71 283.58 52338.16 88888.00 2020-09-30 10:57:08.404 274 11476.61 283.60 52338.14 88888.00 2020-09-30 10:57:09.404 274 11476.57 283.63 52338.14 88888.00 2020-09-30 10:57:09.904 274 11476.59 283.65 52338.15 88888.00 2020-09-30 10:57:10.404 274 11476.57 283.69 52338.11 88888.00 2020-09-30 10:57:10.904 274 11476.61 283.70 52338.08 88888.00 2020-09-30 10:57:11.404 274 11476.66 283.72 52338.09 88888.00 2020-09-30 10:57:11.904 274 11476.77 283.75 52338.09 88888.00 2020-09-30 10:57:12.404 274 11476.86 283.79 52338.11 88888.00 2020-09-30 10:57:12.904 274 11476.89 283.90 52338.11 88888.00 2020-09-30 10:57:13.404 274 11476.95 283.89 52338.04 88888.00 2020-09-30 10:57:13.904 274 11477.03 283.95 52337.99 88888.00 2020-09-30 10:57:14.405 274 11477.12 283.93 52337.95 88888.00 2020-09-30 10:57:14.905 274 11477.23 283.95 52337.94 88888.00 2020-09-30 10:57:15.405 274 11477.36 283.94 52337.89 88888.00 2020-09-30 10:57:15.905 274 11477.45 283.96 52337.87 88888.00 2020-09-30 10:57:16.405 274 11477.61 283.97 52337.85 88888.00 2020-09-30 10:57:16.905 274 11477.78 283.98 52337.86 88888.00 2020-09-30 10:57:17.405 274 11477.87 283.98 52337.86 88888.00 2020-09-30 10:57:17.905 274 11478.01 283.99 52337.85 88888.00 2020-09-30 10:57:18.405 274 11478.13 284.00 52337.83 88888.00 2020-09-30 10:57:19.404 274 11478.35 284.05 52337.81 88888.00 2020-09-30 10:57:19.904 274 11478.47 284.02 52337.83 88888.00 2020-09-30 10:57:20.404 274 11478.54 283.97 52337.85 88888.00 2020-09-30 10:57:20.904 274 11478.59 283.92 52337.82 88888.00 2020-09-30 10:57:21.404 274 11478.67 283.88 52337.80 88888.00 2020-09-30 10:57:21.904 274 11478.78 283.82 52337.81 88888.00 2020-09-30 10:57:22.404 274 11478.89 283.77 52337.78 88888.00 2020-09-30 10:57:22.904 274 11478.92 283.75 52337.76 88888.00 2020-09-30 10:57:23.404 274 11478.89 283.72 52337.73 88888.00 2020-09-30 10:57:23.904 274 11478.89 283.66 52337.74 88888.00 2020-09-30 10:57:24.404 274 11478.92 283.65 52337.78 88888.00 2020-09-30 10:57:24.904 274 11478.99 283.56 52337.77 88888.00 2020-09-30 10:57:25.404 274 11478.97 283.47 52337.74 88888.00 2020-09-30 10:57:25.904 274 11478.90 283.38 52337.72 88888.00 2020-09-30 10:57:26.404 274 11478.92 283.31 52337.68 88888.00 2020-09-30 10:57:26.904 274 11478.96 283.25 52337.64 88888.00 2020-09-30 10:57:27.404 274 11479.01 283.17 52337.62 88888.00 2020-09-30 10:57:27.904 274 11478.88 283.07 52337.62 88888.00 2020-09-30 10:57:28.404 274 11478.84 283.03 52337.59 88888.00 2020-09-30 10:57:29.405 274 11478.79 283.00 52337.60 88888.00 2020-09-30 10:57:29.905 274 11478.75 282.98 52337.59 88888.00 2020-09-30 10:57:30.405 274 11478.76 282.93 52337.56 88888.00 2020-09-30 10:57:30.905 274 11478.73 282.89 52337.54 88888.00 2020-09-30 10:57:31.405 274 11478.71 282.87 52337.55 88888.00 2020-09-30 10:57:31.905 274 11478.66 282.82 52337.54 88888.00 2020-09-30 10:57:32.405 274 11478.66 282.83 52337.53 88888.00 2020-09-30 10:57:32.905 274 11478.67 282.83 52337.50 88888.00 2020-09-30 10:57:33.405 274 11478.63 282.80 52337.46 88888.00 2020-09-30 10:57:33.905 274 11478.57 282.85 52337.46 88888.00 2020-09-30 10:57:34.404 274 11478.54 282.85 52337.49 88888.00 2020-09-30 10:57:34.904 274 11478.50 282.87 52337.50 88888.00 2020-09-30 10:57:35.404 274 11478.49 282.88 52337.49 88888.00 2020-09-30 10:57:35.904 274 11478.49 282.88 52337.52 88888.00 2020-09-30 10:57:36.404 274 11478.49 282.89 52337.53 88888.00 2020-09-30 10:57:36.904 274 11478.47 282.89 52337.52 88888.00 2020-09-30 10:57:37.404 274 11478.44 282.93 52337.50 88888.00 2020-09-30 10:57:37.904 274 11478.43 282.92 52337.51 88888.00 2020-09-30 10:57:38.404 274 11478.43 282.95 52337.49 88888.00 2020-09-30 10:57:38.904 274 11478.44 282.99 52337.55 88888.00 2020-09-30 10:57:39.404 274 11478.43 282.90 52337.58 88888.00 2020-09-30 10:57:39.904 274 11478.41 282.86 52337.59 88888.00 2020-09-30 10:57:40.404 274 11478.43 282.89 52337.58 88888.00 2020-09-30 10:57:40.904 274 11478.45 282.90 52337.54 88888.00 2020-09-30 10:57:41.404 274 11478.45 282.89 52337.53 88888.00 2020-09-30 10:57:41.904 274 11478.48 282.86 52337.56 88888.00 2020-09-30 10:57:42.404 274 11478.55 282.88 52337.60 88888.00 2020-09-30 10:57:42.904 274 11478.56 282.88 52337.60 88888.00 2020-09-30 10:57:43.404 274 11478.56 282.83 52337.58 88888.00 2020-09-30 10:57:43.904 274 11478.63 282.80 52337.59 88888.00 2020-09-30 10:57:44.404 274 11478.66 282.77 52337.56 88888.00 2020-09-30 10:57:44.904 274 11478.70 282.74 52337.58 88888.00 2020-09-30 10:57:45.404 274 11478.68 282.71 52337.59 88888.00 2020-09-30 10:57:45.904 274 11478.73 282.71 52337.58 88888.00 2020-09-30 10:57:46.404 274 11478.78 282.69 52337.58 88888.00 2020-09-30 10:57:46.904 274 11478.81 282.66 52337.56 88888.00 2020-09-30 10:57:47.404 274 11478.85 282.61 52337.53 88888.00 2020-09-30 10:57:47.904 274 11478.91 282.57 52337.52 88888.00 2020-09-30 10:57:48.404 274 11478.91 282.57 52337.51 88888.00 2020-09-30 10:57:49.404 274 11479.03 282.56 52337.44 88888.00 2020-09-30 10:57:49.904 274 11479.06 282.56 52337.43 88888.00 2020-09-30 10:57:50.404 274 11479.09 282.53 52337.41 88888.00 2020-09-30 10:57:50.904 274 11479.10 282.52 52337.44 88888.00 2020-09-30 10:57:51.404 274 11479.10 282.52 52337.45 88888.00 2020-09-30 10:57:51.904 274 11479.13 282.52 52337.41 88888.00 2020-09-30 10:57:52.404 274 11479.19 282.47 52337.35 88888.00 2020-09-30 10:57:52.904 274 11479.22 282.42 52337.35 88888.00 2020-09-30 10:57:53.404 274 11479.25 282.41 52337.34 88888.00 2020-09-30 10:57:53.904 274 11479.20 282.44 52337.34 88888.00 2020-09-30 10:57:54.404 274 11479.22 282.39 52337.36 88888.00 2020-09-30 10:57:54.904 274 11479.23 282.37 52337.35 88888.00 2020-09-30 10:57:55.404 274 11479.22 282.31 52337.34 88888.00 2020-09-30 10:57:55.904 274 11479.23 282.29 52337.37 88888.00 2020-09-30 10:57:56.404 274 11479.23 282.25 52337.37 88888.00 2020-09-30 10:57:56.904 274 11479.19 282.27 52337.38 88888.00 2020-09-30 10:57:57.404 274 11479.14 282.30 52337.38 88888.00 2020-09-30 10:57:57.904 274 11479.11 282.28 52337.38 88888.00 2020-09-30 10:57:58.404 274 11479.03 282.25 52337.39 88888.00 2020-09-30 10:57:58.904 274 11479.00 282.23 52337.37 88888.00 2020-09-30 10:57:59.404 274 11478.99 282.24 52337.37 88888.00 2020-09-30 10:57:59.904 274 11478.94 282.23 52337.41 88888.00 2020-09-30 10:58:00.404 274 11478.87 282.22 52337.43 88888.00 2020-09-30 10:58:00.904 274 11478.84 282.23 52337.44 88888.00 2020-09-30 10:58:01.404 274 11478.76 282.21 52337.43 88888.00 2020-09-30 10:58:01.904 274 11478.70 282.18 52337.44 88888.00 2020-09-30 10:58:02.404 274 11478.66 282.15 52337.44 88888.00 2020-09-30 10:58:02.904 274 11478.58 282.18 52337.44 88888.00 2020-09-30 10:58:03.404 274 11478.53 282.18 52337.47 88888.00 2020-09-30 10:58:03.904 274 11478.48 282.17 52337.45 88888.00 2020-09-30 10:58:04.405 274 11478.39 282.18 52337.50 88888.00 2020-09-30 10:58:04.905 274 11478.43 282.18 52337.54 88888.00 2020-09-30 10:58:05.405 274 11478.36 282.18 52337.55 88888.00 2020-09-30 10:58:05.905 274 11478.26 282.20 52337.55 88888.00 2020-09-30 10:58:06.405 274 11478.19 282.21 52337.52 88888.00 2020-09-30 10:58:06.905 274 11478.14 282.18 52337.50 88888.00 2020-09-30 10:58:07.405 274 11478.09 282.18 52337.52 88888.00 2020-09-30 10:58:07.905 274 11478.04 282.25 52337.56 88888.00 2020-09-30 10:58:08.405 274 11478.03 282.23 52337.58 88888.00 2020-09-30 10:58:08.905 274 11478.00 282.21 52337.59 88888.00 2020-09-30 10:58:09.404 274 11477.99 282.24 52337.61 88888.00 2020-09-30 10:58:09.904 274 11477.93 282.29 52337.62 88888.00 2020-09-30 10:58:10.404 274 11477.94 282.30 52337.61 88888.00 2020-09-30 10:58:10.904 274 11477.96 282.34 52337.63 88888.00 2020-09-30 10:58:11.404 274 11477.99 282.32 52337.60 88888.00 2020-09-30 10:58:11.904 274 11478.02 282.34 52337.56 88888.00 2020-09-30 10:58:12.404 274 11478.04 282.40 52337.54 88888.00 2020-09-30 10:58:12.904 274 11478.09 282.43 52337.58 88888.00 2020-09-30 10:58:13.404 274 11478.05 282.44 52337.56 88888.00 2020-09-30 10:58:13.904 274 11478.12 282.47 52337.59 88888.00 2020-09-30 10:58:14.404 274 11478.15 282.50 52337.59 88888.00 2020-09-30 10:58:14.904 274 11478.23 282.53 52337.55 88888.00 2020-09-30 10:58:15.404 274 11478.29 282.53 52337.51 88888.00 2020-09-30 10:58:15.904 274 11478.31 282.53 52337.49 88888.00 2020-09-30 10:58:16.404 274 11478.36 282.56 52337.50 88888.00 2020-09-30 10:58:16.904 274 11478.43 282.50 52337.51 88888.00 2020-09-30 10:58:17.404 274 11478.48 282.49 52337.52 88888.00 2020-09-30 10:58:17.904 274 11478.50 282.49 52337.56 88888.00 2020-09-30 10:58:18.404 274 11478.54 282.44 52337.56 88888.00 2020-09-30 10:58:18.904 274 11478.55 282.35 52337.53 88888.00 2020-09-30 10:58:19.404 274 11478.56 282.29 52337.53 88888.00 2020-09-30 10:58:19.904 274 11478.56 282.27 52337.54 88888.00 2020-09-30 10:58:20.404 274 11478.64 282.20 52337.53 88888.00 2020-09-30 10:58:20.904 274 11478.59 282.12 52337.53 88888.00 2020-09-30 10:58:21.404 274 11478.58 282.06 52337.51 88888.00 2020-09-30 10:58:21.904 274 11478.58 282.00 52337.52 88888.00 2020-09-30 10:58:22.404 274 11478.55 281.91 52337.53 88888.00 2020-09-30 10:58:22.904 274 11478.53 281.81 52337.51 88888.00 2020-09-30 10:58:23.404 274 11478.48 281.71 52337.54 88888.00 2020-09-30 10:58:23.904 274 11478.40 281.65 52337.56 88888.00 2020-09-30 10:58:24.404 274 11478.33 281.59 52337.58 88888.00 2020-09-30 10:58:24.904 274 11478.28 281.46 52337.55 88888.00 2020-09-30 10:58:25.404 274 11478.18 281.41 52337.53 88888.00 2020-09-30 10:58:25.904 274 11478.10 281.31 52337.50 88888.00 2020-09-30 10:58:26.404 274 11478.06 281.23 52337.53 88888.00 2020-09-30 10:58:26.904 274 11478.03 281.15 52337.55 88888.00 2020-09-30 10:58:27.404 274 11477.97 281.06 52337.58 88888.00 2020-09-30 10:58:27.904 274 11477.89 280.99 52337.58 88888.00 2020-09-30 10:58:28.404 274 11477.86 280.97 52337.54 88888.00 2020-09-30 10:58:28.904 274 11477.82 280.94 52337.55 88888.00 2020-09-30 10:58:29.405 274 11477.77 280.87 52337.55 88888.00 2020-09-30 10:58:29.905 274 11477.74 280.82 52337.50 88888.00 2020-09-30 10:58:30.405 274 11477.70 280.80 52337.47 88888.00 2020-09-30 10:58:30.905 274 11477.70 280.79 52337.44 88888.00 2020-09-30 10:58:31.405 274 11477.69 280.78 52337.43 88888.00 2020-09-30 10:58:31.905 274 11477.71 280.82 52337.43 88888.00 2020-09-30 10:58:32.405 274 11477.74 280.84 52337.41 88888.00 2020-09-30 10:58:32.905 274 11477.75 280.83 52337.33 88888.00 2020-09-30 10:58:33.405 274 11477.77 280.80 52337.29 88888.00 2020-09-30 10:58:33.905 274 11477.79 280.84 52337.26 88888.00 2020-09-30 10:58:34.405 274 11477.82 280.83 52337.26 88888.00 2020-09-30 10:58:34.905 274 11477.82 280.82 52337.30 88888.00 2020-09-30 10:58:35.405 274 11477.82 280.82 52337.33 88888.00 2020-09-30 10:58:35.905 274 11477.82 280.89 52337.30 88888.00 2020-09-30 10:58:36.405 274 11477.85 280.91 52337.27 88888.00 2020-09-30 10:58:36.905 274 11477.88 280.89 52337.30 88888.00 2020-09-30 10:58:37.405 274 11477.96 280.92 52337.32 88888.00 2020-09-30 10:58:37.905 274 11478.03 280.97 52337.30 88888.00 2020-09-30 10:58:38.405 274 11478.03 280.98 52337.30 88888.00 2020-09-30 10:58:38.905 274 11478.06 280.94 52337.32 88888.00 2020-09-30 10:58:39.405 274 11478.06 280.95 52337.30 88888.00 2020-09-30 10:58:39.905 274 11478.08 280.97 52337.30 88888.00 2020-09-30 10:58:40.405 274 11478.09 280.93 52337.32 88888.00 2020-09-30 10:58:40.905 274 11478.05 280.91 52337.30 88888.00 2020-09-30 10:58:41.405 274 11478.00 280.88 52337.34 88888.00 2020-09-30 10:58:41.905 274 11478.00 280.82 52337.36 88888.00 2020-09-30 10:58:42.405 274 11477.94 280.79 52337.37 88888.00 2020-09-30 10:58:42.905 274 11477.89 280.75 52337.38 88888.00 2020-09-30 10:58:43.405 274 11477.80 280.72 52337.37 88888.00 2020-09-30 10:58:43.905 274 11477.75 280.72 52337.39 88888.00 2020-09-30 10:58:44.405 274 11477.73 280.67 52337.44 88888.00 2020-09-30 10:58:44.905 274 11477.64 280.59 52337.46 88888.00 2020-09-30 10:58:45.405 274 11477.59 280.51 52337.45 88888.00 2020-09-30 10:58:45.905 274 11477.54 280.49 52337.45 88888.00 2020-09-30 10:58:46.405 274 11477.47 280.48 52337.47 88888.00 2020-09-30 10:58:46.905 274 11477.38 280.49 52337.49 88888.00 2020-09-30 10:58:47.405 274 11477.26 280.46 52337.50 88888.00 2020-09-30 10:58:47.905 274 11477.22 280.40 52337.47 88888.00 2020-09-30 10:58:48.405 274 11477.20 280.33 52337.46 88888.00 2020-09-30 10:58:48.905 274 11477.17 280.27 52337.43 88888.00 2020-09-30 10:58:49.405 274 11477.12 280.30 52337.44 88888.00 2020-09-30 10:58:49.905 274 11477.03 280.34 52337.43 88888.00 2020-09-30 10:58:50.905 274 11476.87 280.35 52337.41 88888.00 2020-09-30 10:58:51.405 274 11476.83 280.35 52337.37 88888.00 2020-09-30 10:58:51.905 274 11476.79 280.40 52337.39 88888.00 2020-09-30 10:58:52.405 274 11476.77 280.40 52337.41 88888.00 2020-09-30 10:58:52.905 274 11476.74 280.40 52337.39 88888.00 2020-09-30 10:58:53.405 274 11476.71 280.44 52337.41 88888.00 2020-09-30 10:58:53.905 274 11476.68 280.47 52337.39 88888.00 2020-09-30 10:58:54.405 274 11476.69 280.50 52337.39 88888.00 2020-09-30 10:58:54.905 274 11476.68 280.53 52337.43 88888.00 2020-09-30 10:58:55.405 274 11476.63 280.55 52337.41 88888.00 2020-09-30 10:58:55.905 274 11476.61 280.57 52337.41 88888.00 2020-09-30 10:58:56.405 274 11476.56 280.64 52337.45 88888.00 2020-09-30 10:58:56.905 274 11476.52 280.70 52337.47 88888.00 2020-09-30 10:58:57.405 274 11476.50 280.74 52337.50 88888.00 2020-09-30 10:58:57.905 274 11476.50 280.78 52337.50 88888.00 2020-09-30 10:58:58.905 274 11476.48 280.82 52337.52 88888.00 2020-09-30 10:58:59.405 274 11476.45 280.87 52337.53 88888.00 2020-09-30 10:58:59.905 274 11476.40 280.91 52337.54 88888.00 2020-09-30 10:59:00.405 274 11476.37 280.91 52337.54 88888.00 2020-09-30 10:59:00.905 274 11476.34 280.93 52337.52 88888.00 2020-09-30 10:59:01.405 274 11476.31 280.96 52337.54 88888.00 2020-09-30 10:59:01.905 274 11476.30 280.99 52337.53 88888.00 2020-09-30 10:59:02.405 274 11476.30 280.99 52337.54 88888.00 2020-09-30 10:59:02.905 274 11476.18 281.05 52337.59 88888.00 2020-09-30 10:59:03.405 274 11476.08 281.05 52337.63 88888.00 2020-09-30 10:59:03.905 274 11476.01 281.06 52337.63 88888.00 2020-09-30 10:59:04.405 274 11475.95 281.09 52337.68 88888.00 2020-09-30 10:59:04.905 274 11475.93 281.08 52337.69 88888.00 2020-09-30 10:59:05.405 274 11475.91 281.05 52337.71 88888.00 2020-09-30 10:59:05.905 274 11475.87 281.05 52337.73 88888.00 2020-09-30 10:59:06.405 274 11475.83 281.02 52337.68 88888.00 2020-09-30 10:59:06.905 274 11475.81 280.99 52337.69 88888.00 2020-09-30 10:59:07.405 274 11475.77 281.02 52337.70 88888.00 2020-09-30 10:59:07.905 274 11475.75 281.01 52337.70 88888.00 2020-09-30 10:59:08.905 274 11475.74 281.03 52337.73 88888.00 2020-09-30 10:59:09.405 274 11475.72 281.02 52337.74 88888.00 2020-09-30 10:59:09.905 274 11475.68 281.05 52337.73 88888.00 2020-09-30 10:59:10.405 274 11475.67 281.06 52337.73 88888.00 2020-09-30 10:59:10.905 274 11475.60 281.05 52337.76 88888.00 2020-09-30 10:59:11.405 274 11475.60 281.08 52337.70 88888.00 2020-09-30 10:59:11.905 274 11475.66 281.11 52337.69 88888.00 2020-09-30 10:59:12.405 274 11475.63 281.11 52337.71 88888.00 2020-09-30 10:59:12.905 274 11475.58 281.07 52337.68 88888.00 2020-09-30 10:59:13.405 274 11475.58 281.11 52337.64 88888.00 2020-09-30 10:59:13.905 274 11475.64 281.08 52337.60 88888.00 2020-09-30 10:59:14.405 274 11475.66 281.13 52337.64 88888.00 2020-09-30 10:59:14.905 274 11475.66 281.15 52337.68 88888.00 2020-09-30 10:59:15.405 274 11475.67 281.16 52337.69 88888.00 2020-09-30 10:59:15.905 274 11475.71 281.14 52337.65 88888.00 2020-09-30 10:59:16.405 274 11475.73 281.18 52337.60 88888.00 2020-09-30 10:59:16.905 274 11475.74 281.17 52337.58 88888.00 2020-09-30 10:59:17.405 274 11475.78 281.14 52337.59 88888.00 2020-09-30 10:59:17.905 274 11475.84 281.18 52337.59 88888.00 2020-09-30 10:59:18.905 274 11475.91 281.26 52337.62 88888.00 2020-09-30 10:59:19.405 274 11475.96 281.24 52337.62 88888.00 2020-09-30 10:59:19.905 274 11476.01 281.27 52337.63 88888.00 2020-09-30 10:59:20.405 274 11476.03 281.27 52337.59 88888.00 2020-09-30 10:59:20.905 274 11476.00 281.27 52337.60 88888.00 2020-09-30 10:59:21.405 274 11475.96 281.27 52337.62 88888.00 2020-09-30 10:59:21.905 274 11476.02 281.25 52337.62 88888.00 2020-09-30 10:59:22.405 274 11476.03 281.22 52337.60 88888.00 2020-09-30 10:59:22.905 274 11476.04 281.21 52337.62 88888.00 2020-09-30 10:59:23.405 274 11476.04 281.25 52337.68 88888.00 2020-09-30 10:59:23.905 274 11476.03 281.26 52337.72 88888.00 2020-09-30 10:59:24.405 274 11476.00 281.30 52337.69 88888.00 2020-09-30 10:59:24.905 274 11475.99 281.32 52337.69 88888.00 2020-09-30 10:59:25.405 274 11475.98 281.34 52337.71 88888.00 2020-09-30 10:59:25.905 274 11475.95 281.34 52337.73 88888.00 2020-09-30 10:59:26.405 274 11475.85 281.37 52337.76 88888.00 2020-09-30 10:59:26.905 274 11475.85 281.40 52337.76 88888.00 2020-09-30 10:59:27.405 274 11475.85 281.38 52337.74 88888.00 2020-09-30 10:59:27.905 274 11475.82 281.42 52337.74 88888.00 2020-09-30 10:59:28.405 274 11475.76 281.46 52337.73 88888.00 2020-09-30 10:59:28.905 274 11475.67 281.45 52337.77 88888.00 2020-09-30 10:59:29.405 274 11475.67 281.50 52337.76 88888.00 2020-09-30 10:59:29.905 274 11475.71 281.56 52337.78 88888.00 2020-09-30 10:59:30.405 274 11475.71 281.59 52337.80 88888.00 2020-09-30 10:59:30.905 274 11475.63 281.61 52337.81 88888.00 2020-09-30 10:59:31.405 274 11475.58 281.71 52337.78 88888.00 2020-09-30 10:59:31.905 274 11475.56 281.72 52337.78 88888.00 2020-09-30 10:59:32.405 274 11475.51 281.79 52337.81 88888.00 2020-09-30 10:59:32.905 274 11475.51 281.85 52337.83 88888.00 2020-09-30 10:59:33.405 274 11475.45 281.93 52337.81 88888.00 2020-09-30 10:59:33.905 274 11475.43 281.93 52337.83 88888.00 2020-09-30 10:59:34.405 274 11475.36 281.96 52337.88 88888.00 2020-09-30 10:59:34.905 274 11475.25 282.02 52337.90 88888.00 2020-09-30 10:59:35.405 274 11475.16 282.04 52337.91 88888.00 2020-09-30 10:59:35.905 274 11475.10 282.08 52337.94 88888.00 2020-09-30 10:59:36.405 274 11475.02 282.09 52337.96 88888.00 2020-09-30 10:59:36.905 274 11474.97 282.09 52337.97 88888.00 2020-09-30 10:59:37.405 274 11474.89 282.09 52338.00 88888.00 2020-09-30 10:59:37.905 274 11474.80 282.05 52338.06 88888.00 2020-09-30 10:59:38.405 274 11474.71 282.04 52338.12 88888.00 2020-09-30 10:59:38.905 274 11474.67 282.01 52338.17 88888.00 2020-09-30 10:59:39.405 274 11474.64 282.02 52338.21 88888.00 2020-09-30 10:59:39.905 274 11474.57 281.99 52338.24 88888.00 2020-09-30 10:59:40.405 274 11474.51 281.96 52338.23 88888.00 2020-09-30 10:59:40.905 274 11474.44 281.94 52338.24 88888.00 2020-09-30 10:59:41.405 274 11474.41 281.85 52338.27 88888.00 2020-09-30 10:59:42.405 274 11474.35 281.80 52338.27 88888.00 2020-09-30 10:59:42.905 274 11474.33 281.74 52338.26 88888.00 2020-09-30 10:59:43.405 274 11474.32 281.77 52338.30 88888.00 2020-09-30 10:59:43.905 274 11474.26 281.74 52338.31 88888.00 2020-09-30 10:59:44.405 274 11474.25 281.71 52338.27 88888.00 2020-09-30 10:59:44.905 274 11474.33 281.69 52338.23 88888.00 2020-09-30 10:59:45.405 274 11474.40 281.67 52338.21 88888.00 2020-09-30 10:59:45.905 274 11474.38 281.72 52338.23 88888.00 2020-09-30 10:59:46.405 274 11474.37 281.73 52338.21 88888.00 2020-09-30 10:59:46.905 274 11474.49 281.73 52338.17 88888.00 2020-09-30 10:59:47.405 274 11474.60 281.67 52338.13 88888.00 2020-09-30 10:59:47.905 274 11474.67 281.72 52338.12 88888.00 2020-09-30 10:59:48.405 274 11474.76 281.71 52338.05 88888.00 2020-09-30 10:59:48.905 274 11474.87 281.76 52338.03 88888.00 2020-09-30 10:59:49.405 274 11474.95 281.80 52338.06 88888.00 2020-09-30 10:59:49.905 274 11475.03 281.82 52338.02 88888.00 2020-09-30 10:59:50.405 274 11475.14 281.85 52337.96 88888.00 2020-09-30 10:59:50.905 274 11475.29 281.88 52337.95 88888.00 2020-09-30 10:59:51.405 274 11475.41 281.95 52337.95 88888.00 2020-09-30 10:59:52.405 274 11475.56 282.01 52337.86 88888.00 2020-09-30 10:59:52.905 274 11475.69 282.03 52337.85 88888.00 2020-09-30 10:59:53.405 274 11475.78 282.06 52337.85 88888.00 2020-09-30 10:59:53.905 274 11475.86 282.10 52337.87 88888.00 2020-09-30 10:59:54.405 274 11475.92 282.08 52337.89 88888.00 2020-09-30 10:59:54.905 274 11476.00 282.03 52337.90 88888.00 2020-09-30 10:59:55.405 274 11476.11 282.02 52337.92 88888.00 2020-09-30 10:59:55.905 274 11476.18 282.02 52337.92 88888.00 2020-09-30 10:59:56.405 274 11476.24 282.05 52337.92 88888.00 2020-09-30 10:59:56.905 274 11476.19 282.00 52337.91 88888.00 2020-09-30 10:59:57.405 274 11476.16 281.99 52337.92 88888.00 2020-09-30 10:59:57.905 274 11476.13 281.93 52337.95 88888.00 2020-09-30 10:59:58.405 274 11476.12 281.84 52338.02 88888.00 2020-09-30 10:59:58.905 274 11476.11 281.79 52338.04 88888.00 2020-09-30 10:59:59.405 274 11476.03 281.74 52338.05 88888.00 2020-09-30 10:59:59.905 274 11475.93 281.65 52338.06 88888.00 2020-09-30 11:00:00.405 274 11475.83 281.54 52338.11 88888.00 2020-09-30 11:00:00.905 274 11475.69 281.47 52338.17 88888.00 2020-09-30 11:00:01.405 274 11475.56 281.37 52338.21 88888.00 2020-09-30 11:00:01.905 274 11475.40 281.27 52338.23 88888.00 2020-09-30 11:00:02.405 274 11475.28 281.22 52338.26 88888.00 2020-09-30 11:00:02.905 274 11475.17 281.12 52338.22 88888.00 2020-09-30 11:00:03.405 274 11475.06 281.05 52338.24 88888.00 2020-09-30 11:00:03.905 274 11474.93 280.97 52338.24 88888.00 2020-09-30 11:00:04.405 274 11474.82 280.87 52338.21 88888.00 2020-09-30 11:00:04.905 274 11474.71 280.89 52338.23 88888.00 2020-09-30 11:00:05.405 274 11474.62 280.80 52338.21 88888.00 2020-09-30 11:00:05.905 274 11474.52 280.77 52338.22 88888.00 2020-09-30 11:00:06.405 274 11474.42 280.78 52338.21 88888.00 2020-09-30 11:00:06.905 274 11474.33 280.83 52338.24 88888.00 2020-09-30 11:00:07.405 274 11474.29 280.84 52338.24 88888.00 2020-09-30 11:00:07.905 274 11474.35 280.84 52338.22 88888.00 2020-09-30 11:00:08.405 274 11474.32 280.82 52338.17 88888.00 2020-09-30 11:00:08.905 274 11474.31 280.79 52338.12 88888.00 2020-09-30 11:00:09.405 274 11474.35 280.83 52338.06 88888.00 2020-09-30 11:00:09.905 274 11474.41 280.89 52338.06 88888.00 2020-09-30 11:00:10.406 274 11474.41 280.95 52338.02 88888.00 2020-09-30 11:00:10.906 274 11474.46 280.97 52337.96 88888.00 2020-09-30 11:00:11.406 274 11474.50 281.06 52337.97 88888.00 2020-09-30 11:00:11.906 274 11474.61 281.13 52337.99 88888.00 2020-09-30 11:00:12.406 274 11474.71 281.21 52337.96 88888.00 2020-09-30 11:00:12.906 274 11474.77 281.24 52337.90 88888.00 2020-09-30 11:00:13.406 274 11474.84 281.24 52337.89 88888.00 2020-09-30 11:00:13.906 274 11474.93 281.26 52337.94 88888.00 2020-09-30 11:00:14.406 274 11475.04 281.33 52337.91 88888.00 2020-09-30 11:00:14.906 274 11475.16 281.35 52337.91 88888.00 2020-09-30 11:00:15.405 274 11475.20 281.35 52337.94 88888.00 2020-09-30 11:00:15.905 274 11475.24 281.37 52337.94 88888.00 2020-09-30 11:00:16.405 274 11475.30 281.40 52337.96 88888.00 2020-09-30 11:00:16.905 274 11475.38 281.41 52337.97 88888.00 2020-09-30 11:00:17.405 274 11475.41 281.40 52337.96 88888.00 2020-09-30 11:00:17.905 274 11475.45 281.38 52337.98 88888.00 2020-09-30 11:00:18.405 274 11475.46 281.41 52338.04 88888.00 2020-09-30 11:00:18.905 274 11475.42 281.32 52338.12 88888.00 2020-09-30 11:00:19.405 274 11475.40 281.24 52338.12 88888.00 2020-09-30 11:00:19.905 274 11475.40 281.18 52338.14 88888.00 2020-09-30 11:00:20.405 274 11475.39 281.14 52338.13 88888.00 2020-09-30 11:00:20.905 274 11475.37 281.06 52338.13 88888.00 2020-09-30 11:00:21.405 274 11475.30 280.99 52338.17 88888.00 2020-09-30 11:00:21.905 274 11475.21 280.95 52338.24 88888.00 2020-09-30 11:00:22.405 274 11475.11 280.88 52338.27 88888.00 2020-09-30 11:00:22.905 274 11475.02 280.83 52338.30 88888.00 2020-09-30 11:00:23.405 274 11474.86 280.75 52338.31 88888.00 2020-09-30 11:00:23.905 274 11474.70 280.66 52338.31 88888.00 2020-09-30 11:00:24.405 274 11474.59 280.60 52338.31 88888.00 2020-09-30 11:00:24.905 274 11474.49 280.56 52338.31 88888.00 2020-09-30 11:00:25.405 274 11474.36 280.48 52338.25 88888.00 2020-09-30 11:00:25.905 274 11474.24 280.38 52338.27 88888.00 2020-09-30 11:00:26.405 274 11474.06 280.36 52338.31 88888.00 2020-09-30 11:00:26.905 274 11473.88 280.29 52338.29 88888.00 2020-09-30 11:00:27.405 274 11473.79 280.25 52338.24 88888.00 2020-09-30 11:00:27.905 274 11473.68 280.24 52338.22 88888.00 2020-09-30 11:00:28.405 274 11473.64 280.19 52338.21 88888.00 2020-09-30 11:00:28.905 274 11473.59 280.19 52338.17 88888.00 2020-09-30 11:00:29.405 274 11473.49 280.14 52338.14 88888.00 2020-09-30 11:00:29.905 274 11473.43 280.11 52338.11 88888.00 2020-09-30 11:00:30.405 274 11473.32 280.05 52338.09 88888.00 2020-09-30 11:00:30.905 274 11473.28 280.04 52338.12 88888.00 2020-09-30 11:00:31.405 274 11473.24 280.04 52338.09 88888.00 2020-09-30 11:00:31.905 274 11473.20 280.09 52338.11 88888.00 2020-09-30 11:00:32.405 274 11473.14 280.14 52338.11 88888.00 2020-09-30 11:00:32.905 274 11473.13 280.12 52338.09 88888.00 2020-09-30 11:00:33.405 274 11473.11 280.11 52338.13 88888.00 2020-09-30 11:00:33.905 274 11473.11 280.12 52338.09 88888.00 2020-09-30 11:00:34.405 274 11473.14 280.12 52338.07 88888.00 2020-09-30 11:00:34.905 274 11473.12 280.09 52338.03 88888.00 2020-09-30 11:00:35.405 274 11473.10 280.07 52338.03 88888.00 2020-09-30 11:00:35.905 274 11473.12 280.08 52338.06 88888.00 2020-09-30 11:00:36.405 274 11473.17 280.09 52338.03 88888.00 2020-09-30 11:00:36.905 274 11473.20 280.12 52337.99 88888.00 2020-09-30 11:00:37.405 274 11473.24 280.15 52337.98 88888.00 2020-09-30 11:00:37.905 274 11473.24 280.16 52338.00 88888.00 2020-09-30 11:00:38.405 274 11473.22 280.12 52338.06 88888.00 2020-09-30 11:00:38.905 274 11473.20 280.10 52338.11 88888.00 2020-09-30 11:00:39.405 274 11473.20 280.10 52338.12 88888.00 2020-09-30 11:00:39.905 274 11473.21 280.10 52338.12 88888.00 2020-09-30 11:00:40.405 274 11473.26 280.07 52338.09 88888.00 2020-09-30 11:00:40.905 274 11473.24 280.00 52338.12 88888.00 2020-09-30 11:00:41.405 274 11473.24 280.02 52338.13 88888.00 2020-09-30 11:00:41.905 274 11473.26 280.02 52338.12 88888.00 2020-09-30 11:00:42.405 274 11473.26 280.02 52338.12 88888.00 2020-09-30 11:00:42.905 274 11473.26 279.98 52338.15 88888.00 2020-09-30 11:00:43.405 274 11473.21 279.97 52338.18 88888.00 2020-09-30 11:00:43.905 274 11473.14 279.96 52338.18 88888.00 2020-09-30 11:00:44.405 274 11473.13 279.95 52338.17 88888.00 2020-09-30 11:00:44.905 274 11473.13 279.95 52338.16 88888.00 2020-09-30 11:00:45.405 274 11473.13 279.93 52338.14 88888.00 2020-09-30 11:00:45.905 274 11473.13 279.93 52338.14 88888.00 2020-09-30 11:00:46.405 274 11473.14 279.88 52338.08 88888.00 2020-09-30 11:00:46.905 274 11473.11 279.90 52338.09 88888.00 2020-09-30 11:00:47.405 274 11473.06 279.91 52338.09 88888.00 2020-09-30 11:00:47.905 274 11473.02 279.93 52338.06 88888.00 2020-09-30 11:00:48.405 274 11472.95 279.92 52338.06 88888.00 2020-09-30 11:00:48.905 274 11472.89 279.91 52338.08 88888.00 2020-09-30 11:00:49.405 274 11472.87 279.88 52338.09 88888.00 2020-09-30 11:00:49.905 274 11472.80 279.91 52338.12 88888.00 2020-09-30 11:00:50.405 274 11472.76 279.97 52338.11 88888.00 2020-09-30 11:00:50.905 274 11472.69 279.97 52338.08 88888.00 2020-09-30 11:00:51.405 274 11472.62 280.01 52338.11 88888.00 2020-09-30 11:00:51.905 274 11472.48 280.01 52338.13 88888.00 2020-09-30 11:00:52.405 274 11472.41 279.98 52338.13 88888.00 2020-09-30 11:00:52.905 274 11472.30 279.95 52338.12 88888.00 2020-09-30 11:00:53.405 274 11472.21 279.97 52338.15 88888.00 2020-09-30 11:00:53.905 274 11472.09 279.93 52338.14 88888.00 2020-09-30 11:00:54.405 274 11471.99 279.87 52338.16 88888.00 2020-09-30 11:00:54.905 274 11471.88 279.90 52338.16 88888.00 2020-09-30 11:00:55.405 274 11471.79 279.88 52338.17 88888.00 2020-09-30 11:00:55.905 274 11471.70 279.85 52338.17 88888.00 2020-09-30 11:00:56.405 274 11471.55 279.75 52338.18 88888.00 2020-09-30 11:00:56.905 274 11471.39 279.73 52338.21 88888.00 2020-09-30 11:00:57.405 274 11471.29 279.75 52338.27 88888.00 2020-09-30 11:00:57.905 274 11471.19 279.72 52338.26 88888.00 2020-09-30 11:00:58.405 274 11471.12 279.70 52338.26 88888.00 2020-09-30 11:00:58.905 274 11471.07 279.73 52338.26 88888.00 2020-09-30 11:00:59.405 274 11470.98 279.73 52338.26 88888.00 2020-09-30 11:00:59.905 274 11470.91 279.75 52338.27 88888.00 2020-09-30 11:01:00.405 274 11470.87 279.75 52338.27 88888.00 2020-09-30 11:01:00.905 274 11470.80 279.73 52338.27 88888.00 2020-09-30 11:01:01.405 274 11470.74 279.73 52338.26 88888.00 2020-09-30 11:01:01.905 274 11470.74 279.81 52338.27 88888.00 2020-09-30 11:01:02.405 274 11470.72 279.86 52338.26 88888.00 2020-09-30 11:01:02.905 274 11470.73 279.88 52338.26 88888.00 2020-09-30 11:01:03.405 274 11470.77 279.89 52338.24 88888.00 2020-09-30 11:01:03.905 274 11470.80 279.92 52338.25 88888.00 2020-09-30 11:01:04.405 274 11470.83 279.93 52338.27 88888.00 2020-09-30 11:01:04.905 274 11470.82 280.00 52338.26 88888.00 2020-09-30 11:01:05.406 274 11470.80 280.04 52338.27 88888.00 2020-09-30 11:01:05.906 274 11470.82 280.02 52338.29 88888.00 2020-09-30 11:01:06.406 274 11470.86 280.04 52338.25 88888.00 2020-09-30 11:01:06.906 274 11470.94 280.08 52338.21 88888.00 2020-09-30 11:01:07.406 274 11470.99 280.12 52338.16 88888.00 2020-09-30 11:01:07.906 274 11471.08 280.12 52338.15 88888.00 2020-09-30 11:01:08.406 274 11471.17 280.07 52338.09 88888.00 2020-09-30 11:01:08.906 274 11471.16 280.10 52338.05 88888.00 2020-09-30 11:01:09.406 274 11471.22 280.10 52338.08 88888.00 2020-09-30 11:01:09.906 274 11471.34 280.10 52338.07 88888.00 2020-09-30 11:01:10.406 274 11471.40 280.12 52338.06 88888.00 2020-09-30 11:01:10.906 274 11471.46 280.10 52338.06 88888.00 2020-09-30 11:01:11.406 274 11471.52 280.12 52338.06 88888.00 2020-09-30 11:01:11.906 274 11471.53 280.12 52338.07 88888.00 2020-09-30 11:01:12.406 274 11471.60 280.15 52338.07 88888.00 2020-09-30 11:01:12.906 274 11471.68 280.17 52338.11 88888.00 2020-09-30 11:01:13.406 274 11471.72 280.17 52338.07 88888.00 2020-09-30 11:01:13.906 274 11471.75 280.19 52338.06 88888.00 2020-09-30 11:01:14.406 274 11471.75 280.19 52338.04 88888.00 2020-09-30 11:01:14.906 274 11471.79 280.21 52337.99 88888.00 2020-09-30 11:01:15.406 274 11471.77 280.25 52338.02 88888.00 2020-09-30 11:01:15.906 274 11471.77 280.26 52338.02 88888.00 2020-09-30 11:01:16.406 274 11471.78 280.30 52338.00 88888.00 2020-09-30 11:01:16.906 274 11471.78 280.35 52338.00 88888.00 2020-09-30 11:01:17.406 274 11471.79 280.38 52338.02 88888.00 2020-09-30 11:01:17.906 274 11471.74 280.39 52338.07 88888.00 2020-09-30 11:01:18.406 274 11471.74 280.40 52338.08 88888.00 2020-09-30 11:01:18.906 274 11471.70 280.46 52338.11 88888.00 2020-09-30 11:01:19.406 274 11471.62 280.58 52338.11 88888.00 2020-09-30 11:01:19.906 274 11471.59 280.64 52338.09 88888.00 2020-09-30 11:01:20.406 274 11471.57 280.67 52338.08 88888.00 2020-09-30 11:01:20.906 274 11471.54 280.73 52338.12 88888.00 2020-09-30 11:01:21.406 274 11471.46 280.75 52338.12 88888.00 2020-09-30 11:01:21.906 274 11471.40 280.84 52338.08 88888.00 2020-09-30 11:01:22.406 274 11471.36 280.91 52338.06 88888.00 2020-09-30 11:01:22.906 274 11471.28 280.94 52338.06 88888.00 2020-09-30 11:01:24.407 274 11471.20 281.15 52338.14 88888.00 2020-09-30 11:01:24.907 274 11471.16 281.22 52338.15 88888.00 2020-09-30 11:01:25.407 274 11471.06 281.33 52338.15 88888.00 2020-09-30 11:01:25.907 274 11470.95 281.41 52338.21 88888.00 2020-09-30 11:01:26.407 274 11470.87 281.51 52338.26 88888.00 2020-09-30 11:01:26.907 274 11470.80 281.61 52338.27 88888.00 2020-09-30 11:01:27.407 274 11470.71 281.69 52338.31 88888.00 2020-09-30 11:01:27.907 274 11470.65 281.77 52338.38 88888.00 2020-09-30 11:01:28.407 274 11470.56 281.86 52338.40 88888.00 2020-09-30 11:01:28.907 274 11470.45 281.95 52338.42 88888.00 2020-09-30 11:01:29.407 274 11470.37 282.03 52338.41 88888.00 2020-09-30 11:01:29.907 274 11470.32 282.12 52338.44 88888.00 2020-09-30 11:01:30.407 274 11470.29 282.17 52338.49 88888.00 2020-09-30 11:01:30.907 274 11470.28 282.27 52338.51 88888.00 2020-09-30 11:01:31.407 274 11470.21 282.33 52338.55 88888.00 2020-09-30 11:01:31.907 274 11470.16 282.42 52338.60 88888.00 2020-09-30 11:01:32.407 274 11470.14 282.46 52338.59 88888.00 2020-09-30 11:01:32.907 274 11470.07 282.53 52338.64 88888.00 2020-09-30 11:01:34.406 274 11470.01 282.79 52338.61 88888.00 2020-09-30 11:01:34.906 274 11469.96 282.87 52338.61 88888.00 2020-09-30 11:01:35.406 274 11469.95 282.98 52338.66 88888.00 2020-09-30 11:01:35.906 274 11469.96 283.07 52338.69 88888.00 2020-09-30 11:01:36.406 274 11469.94 283.14 52338.68 88888.00 2020-09-30 11:01:36.906 274 11469.95 283.17 52338.67 88888.00 2020-09-30 11:01:37.406 274 11469.98 283.24 52338.73 88888.00 2020-09-30 11:01:37.906 274 11469.97 283.30 52338.74 88888.00 2020-09-30 11:01:38.406 274 11469.98 283.35 52338.71 88888.00 2020-09-30 11:01:38.906 274 11469.99 283.39 52338.74 88888.00 2020-09-30 11:01:39.406 274 11470.03 283.43 52338.77 88888.00 2020-09-30 11:01:39.906 274 11470.08 283.41 52338.78 88888.00 2020-09-30 11:01:40.406 274 11470.20 283.44 52338.77 88888.00 2020-09-30 11:01:40.906 274 11470.25 283.47 52338.79 88888.00 2020-09-30 11:01:41.406 274 11470.24 283.51 52338.78 88888.00 2020-09-30 11:01:41.906 274 11470.24 283.49 52338.75 88888.00 2020-09-30 11:01:42.406 274 11470.24 283.51 52338.78 88888.00 2020-09-30 11:01:42.906 274 11470.25 283.50 52338.83 88888.00 2020-09-30 11:01:43.906 274 11470.29 283.47 52338.84 88888.00 2020-09-30 11:01:44.406 274 11470.32 283.49 52338.78 88888.00 2020-09-30 11:01:44.906 274 11470.33 283.48 52338.76 88888.00 2020-09-30 11:01:45.406 274 11470.31 283.45 52338.76 88888.00 2020-09-30 11:01:45.906 274 11470.30 283.40 52338.76 88888.00 2020-09-30 11:01:46.406 274 11470.30 283.39 52338.74 88888.00 2020-09-30 11:01:46.906 274 11470.36 283.39 52338.71 88888.00 2020-09-30 11:01:47.406 274 11470.34 283.36 52338.70 88888.00 2020-09-30 11:01:47.906 274 11470.27 283.37 52338.70 88888.00 2020-09-30 11:01:48.406 274 11470.24 283.34 52338.67 88888.00 2020-09-30 11:01:48.906 274 11470.24 283.26 52338.64 88888.00 2020-09-30 11:01:49.406 274 11470.30 283.26 52338.62 88888.00 2020-09-30 11:01:49.906 274 11470.33 283.21 52338.64 88888.00 2020-09-30 11:01:50.406 274 11470.31 283.25 52338.60 88888.00 2020-09-30 11:01:50.906 274 11470.32 283.18 52338.60 88888.00 2020-09-30 11:01:51.406 274 11470.32 283.18 52338.61 88888.00 2020-09-30 11:01:51.906 274 11470.33 283.18 52338.57 88888.00 2020-09-30 11:01:52.406 274 11470.37 283.19 52338.51 88888.00 2020-09-30 11:01:52.906 274 11470.40 283.17 52338.50 88888.00 2020-09-30 11:01:53.906 274 11470.39 283.18 52338.44 88888.00 2020-09-30 11:01:54.406 274 11470.38 283.18 52338.43 88888.00 2020-09-30 11:01:54.906 274 11470.43 283.21 52338.44 88888.00 2020-09-30 11:01:55.406 274 11470.43 283.22 52338.46 88888.00 2020-09-30 11:01:55.906 274 11470.46 283.24 52338.42 88888.00 2020-09-30 11:01:56.406 274 11470.45 283.24 52338.39 88888.00 2020-09-30 11:01:56.906 274 11470.48 283.26 52338.36 88888.00 2020-09-30 11:01:57.406 274 11470.52 283.27 52338.31 88888.00 2020-09-30 11:01:57.906 274 11470.56 283.32 52338.30 88888.00 2020-09-30 11:01:58.406 274 11470.60 283.34 52338.30 88888.00 2020-09-30 11:01:58.906 274 11470.61 283.35 52338.27 88888.00 2020-09-30 11:01:59.406 274 11470.59 283.40 52338.29 88888.00 2020-09-30 11:01:59.906 274 11470.59 283.44 52338.30 88888.00 2020-09-30 11:02:00.406 274 11470.60 283.47 52338.31 88888.00 2020-09-30 11:02:00.906 274 11470.64 283.50 52338.33 88888.00 2020-09-30 11:02:01.906 274 11470.69 283.57 52338.31 88888.00 2020-09-30 11:02:02.406 274 11470.68 283.61 52338.33 88888.00 2020-09-30 11:02:02.906 274 11470.66 283.65 52338.31 88888.00 2020-09-30 11:02:03.406 274 11470.66 283.64 52338.27 88888.00 2020-09-30 11:02:03.906 274 11470.61 283.67 52338.27 88888.00 2020-09-30 11:02:04.406 274 11470.59 283.70 52338.25 88888.00 2020-09-30 11:02:04.906 274 11470.56 283.76 52338.27 88888.00 2020-09-30 11:02:05.406 274 11470.46 283.79 52338.27 88888.00 2020-09-30 11:02:05.906 274 11470.47 283.79 52338.27 88888.00 2020-09-30 11:02:06.406 274 11470.46 283.82 52338.31 88888.00 2020-09-30 11:02:06.906 274 11470.43 283.87 52338.34 88888.00 2020-09-30 11:02:07.406 274 11470.36 283.90 52338.36 88888.00 2020-09-30 11:02:07.906 274 11470.37 283.89 52338.40 88888.00 2020-09-30 11:02:08.406 274 11470.32 283.95 52338.42 88888.00 2020-09-30 11:02:08.906 274 11470.23 283.99 52338.44 88888.00 2020-09-30 11:02:09.406 274 11470.17 284.00 52338.41 88888.00 2020-09-30 11:02:09.906 274 11470.11 284.07 52338.40 88888.00 2020-09-30 11:02:10.406 274 11470.05 284.13 52338.46 88888.00 2020-09-30 11:02:10.906 274 11469.98 284.17 52338.47 88888.00 2020-09-30 11:02:11.406 274 11469.94 284.24 52338.49 88888.00 2020-09-30 11:02:11.907 274 11469.89 284.27 52338.51 88888.00 2020-09-30 11:02:12.407 274 11469.84 284.29 52338.59 88888.00 2020-09-30 11:02:12.907 274 11469.81 284.35 52338.59 88888.00 2020-09-30 11:02:13.407 274 11469.77 284.41 52338.60 88888.00 2020-09-30 11:02:13.907 274 11469.70 284.45 52338.59 88888.00 2020-09-30 11:02:14.407 274 11469.66 284.53 52338.59 88888.00 2020-09-30 11:02:14.907 274 11469.63 284.58 52338.56 88888.00 2020-09-30 11:02:15.407 274 11469.58 284.61 52338.53 88888.00 2020-09-30 11:02:15.907 274 11469.57 284.67 52338.56 88888.00 2020-09-30 11:02:16.407 274 11469.58 284.74 52338.58 88888.00 2020-09-30 11:02:16.906 274 11469.57 284.74 52338.59 88888.00 2020-09-30 11:02:17.406 274 11469.57 284.75 52338.59 88888.00 2020-09-30 11:02:17.906 274 11469.51 284.80 52338.60 88888.00 2020-09-30 11:02:18.406 274 11469.45 284.87 52338.64 88888.00 2020-09-30 11:02:18.906 274 11469.44 284.92 52338.69 88888.00 2020-09-30 11:02:19.406 274 11469.40 284.94 52338.73 88888.00 2020-09-30 11:02:19.906 274 11469.37 284.99 52338.76 88888.00 2020-09-30 11:02:20.406 274 11469.36 285.02 52338.77 88888.00 2020-09-30 11:02:20.906 274 11469.34 285.06 52338.74 88888.00 2020-09-30 11:02:21.406 274 11469.33 285.12 52338.73 88888.00 2020-09-30 11:02:21.906 274 11469.31 285.14 52338.75 88888.00 2020-09-30 11:02:22.406 274 11469.28 285.16 52338.78 88888.00 2020-09-30 11:02:22.906 274 11469.25 285.19 52338.77 88888.00 2020-09-30 11:02:23.406 274 11469.19 285.24 52338.78 88888.00 2020-09-30 11:02:23.906 274 11469.17 285.23 52338.83 88888.00 2020-09-30 11:02:24.406 274 11469.15 285.25 52338.83 88888.00 2020-09-30 11:02:24.906 274 11469.11 285.25 52338.86 88888.00 2020-09-30 11:02:25.406 274 11469.07 285.24 52338.92 88888.00 2020-09-30 11:02:25.906 274 11469.03 285.24 52338.93 88888.00 2020-09-30 11:02:26.406 274 11469.02 285.27 52338.90 88888.00 2020-09-30 11:02:26.906 274 11469.06 285.28 52338.90 88888.00 2020-09-30 11:02:27.406 274 11469.05 285.25 52338.92 88888.00 2020-09-30 11:02:27.906 274 11469.08 285.22 52338.92 88888.00 2020-09-30 11:02:28.406 274 11469.05 285.29 52338.91 88888.00 2020-09-30 11:02:28.906 274 11469.07 285.23 52338.91 88888.00 2020-09-30 11:02:29.406 274 11469.15 285.23 52338.86 88888.00 2020-09-30 11:02:29.906 274 11469.18 285.23 52338.85 88888.00 2020-09-30 11:02:30.406 274 11469.16 285.28 52338.84 88888.00 2020-09-30 11:02:30.906 274 11469.15 285.30 52338.84 88888.00 2020-09-30 11:02:31.406 274 11469.19 285.27 52338.84 88888.00 2020-09-30 11:02:31.906 274 11469.24 285.22 52338.85 88888.00 2020-09-30 11:02:32.406 274 11469.29 285.23 52338.85 88888.00 2020-09-30 11:02:32.906 274 11469.38 285.28 52338.84 88888.00 2020-09-30 11:02:33.406 274 11469.45 285.29 52338.79 88888.00 2020-09-30 11:02:33.906 274 11469.49 285.29 52338.78 88888.00 2020-09-30 11:02:34.406 274 11469.51 285.32 52338.84 88888.00 2020-09-30 11:02:34.906 274 11469.54 285.39 52338.86 88888.00 2020-09-30 11:02:35.406 274 11469.57 285.42 52338.86 88888.00 2020-09-30 11:02:35.906 274 11469.52 285.45 52338.80 88888.00 2020-09-30 11:02:36.406 274 11469.51 285.44 52338.78 88888.00 2020-09-30 11:02:36.906 274 11469.49 285.45 52338.77 88888.00 2020-09-30 11:02:37.406 274 11469.50 285.50 52338.82 88888.00 2020-09-30 11:02:37.906 274 11469.58 285.55 52338.82 88888.00 2020-09-30 11:02:38.406 274 11469.63 285.57 52338.76 88888.00 2020-09-30 11:02:38.906 274 11469.63 285.50 52338.75 88888.00 2020-09-30 11:02:39.406 274 11469.62 285.50 52338.77 88888.00 2020-09-30 11:02:39.906 274 11469.61 285.51 52338.77 88888.00 2020-09-30 11:02:40.406 274 11469.62 285.52 52338.78 88888.00 2020-09-30 11:02:40.906 274 11469.67 285.49 52338.77 88888.00 2020-09-30 11:02:41.406 274 11469.68 285.54 52338.75 88888.00 2020-09-30 11:02:41.906 274 11469.71 285.59 52338.76 88888.00 2020-09-30 11:02:42.406 274 11469.71 285.59 52338.74 88888.00 2020-09-30 11:02:42.906 274 11469.70 285.62 52338.77 88888.00 2020-09-30 11:02:43.406 274 11469.71 285.68 52338.82 88888.00 2020-09-30 11:02:43.906 274 11469.69 285.76 52338.80 88888.00 2020-09-30 11:02:44.406 274 11469.69 285.73 52338.82 88888.00 2020-09-30 11:02:44.906 274 11469.70 285.76 52338.80 88888.00 2020-09-30 11:02:45.406 274 11469.68 285.74 52338.77 88888.00 2020-09-30 11:02:45.906 274 11469.70 285.78 52338.78 88888.00 2020-09-30 11:02:46.406 274 11469.73 285.82 52338.74 88888.00 2020-09-30 11:02:46.906 274 11469.82 285.86 52338.75 88888.00 2020-09-30 11:02:47.406 274 11469.80 285.92 52338.78 88888.00 2020-09-30 11:02:47.906 274 11469.79 285.99 52338.80 88888.00 2020-09-30 11:02:48.406 274 11469.71 286.07 52338.83 88888.00 2020-09-30 11:02:48.906 274 11469.70 286.10 52338.82 88888.00 2020-09-30 11:02:49.406 274 11469.71 286.12 52338.82 88888.00 2020-09-30 11:02:49.906 274 11469.68 286.13 52338.82 88888.00 2020-09-30 11:02:50.406 274 11469.66 286.12 52338.79 88888.00 2020-09-30 11:02:50.906 274 11469.62 286.13 52338.80 88888.00 2020-09-30 11:02:51.406 274 11469.55 286.19 52338.83 88888.00 2020-09-30 11:02:51.906 274 11469.46 286.21 52338.82 88888.00 2020-09-30 11:02:52.406 274 11469.38 286.24 52338.83 88888.00 2020-09-30 11:02:52.906 274 11469.38 286.26 52338.87 88888.00 2020-09-30 11:02:53.406 274 11469.31 286.30 52338.87 88888.00 2020-09-30 11:02:53.906 274 11469.23 286.34 52338.91 88888.00 2020-09-30 11:02:54.406 274 11469.09 286.35 52338.95 88888.00 2020-09-30 11:02:55.406 274 11468.94 286.25 52338.91 88888.00 2020-09-30 11:02:55.906 274 11468.78 286.24 52338.94 88888.00 2020-09-30 11:02:56.406 274 11468.64 286.20 52338.97 88888.00 2020-09-30 11:02:56.906 274 11468.54 286.18 52339.02 88888.00 2020-09-30 11:02:57.406 274 11468.40 286.12 52339.01 88888.00 2020-09-30 11:02:57.906 274 11468.24 286.09 52339.04 88888.00 2020-09-30 11:02:58.406 274 11468.12 286.02 52339.08 88888.00 2020-09-30 11:02:58.906 274 11468.03 286.01 52339.10 88888.00 2020-09-30 11:02:59.406 274 11467.94 285.95 52339.11 88888.00 2020-09-30 11:02:59.906 274 11467.85 285.96 52339.09 88888.00 2020-09-30 11:03:00.406 274 11467.80 285.89 52339.09 88888.00 2020-09-30 11:03:00.906 274 11467.73 285.82 52339.09 88888.00 2020-09-30 11:03:01.406 274 11467.67 285.78 52339.10 88888.00 2020-09-30 11:03:01.906 274 11467.66 285.78 52339.12 88888.00 2020-09-30 11:03:02.406 274 11467.68 285.86 52339.11 88888.00 2020-09-30 11:03:02.906 274 11467.70 285.90 52339.08 88888.00 2020-09-30 11:03:03.406 274 11467.67 285.97 52339.02 88888.00 2020-09-30 11:03:03.906 274 11467.71 285.93 52339.04 88888.00 2020-09-30 11:03:04.406 274 11467.76 285.97 52339.03 88888.00 2020-09-30 11:03:04.906 274 11467.89 285.98 52339.00 88888.00 2020-09-30 11:03:05.406 274 11467.99 286.02 52338.95 88888.00 2020-09-30 11:03:05.906 274 11468.04 286.06 52338.91 88888.00 2020-09-30 11:03:06.406 274 11468.21 286.12 52338.90 88888.00 2020-09-30 11:03:06.906 274 11468.39 286.19 52338.87 88888.00 2020-09-30 11:03:07.406 274 11468.56 286.27 52338.82 88888.00 2020-09-30 11:03:07.906 274 11468.73 286.36 52338.77 88888.00 2020-09-30 11:03:08.406 274 11468.96 286.40 52338.69 88888.00 2020-09-30 11:03:08.906 274 11469.18 286.55 52338.67 88888.00 2020-09-30 11:03:09.406 274 11469.38 286.65 52338.66 88888.00 2020-09-30 11:03:09.906 274 11469.60 286.70 52338.64 88888.00 2020-09-30 11:03:10.406 274 11469.81 286.75 52338.60 88888.00 2020-09-30 11:03:10.906 274 11470.01 286.87 52338.56 88888.00 2020-09-30 11:03:11.406 274 11470.20 286.93 52338.51 88888.00 2020-09-30 11:03:11.906 274 11470.36 286.98 52338.48 88888.00 2020-09-30 11:03:12.406 274 11470.51 287.06 52338.49 88888.00 2020-09-30 11:03:12.906 274 11470.66 287.08 52338.48 88888.00 2020-09-30 11:03:13.406 274 11470.80 287.17 52338.49 88888.00 2020-09-30 11:03:13.906 274 11470.92 287.18 52338.52 88888.00 2020-09-30 11:03:14.406 274 11471.00 287.18 52338.57 88888.00 2020-09-30 11:03:14.906 274 11471.07 287.22 52338.61 88888.00 2020-09-30 11:03:15.407 274 11471.12 287.23 52338.61 88888.00 2020-09-30 11:03:15.907 274 11471.12 287.25 52338.64 88888.00 2020-09-30 11:03:16.407 274 11471.11 287.29 52338.66 88888.00 2020-09-30 11:03:16.907 274 11471.10 287.27 52338.68 88888.00 2020-09-30 11:03:17.407 274 11471.12 287.25 52338.69 88888.00 2020-09-30 11:03:17.907 274 11471.07 287.25 52338.71 88888.00 2020-09-30 11:03:18.407 274 11470.95 287.26 52338.76 88888.00 2020-09-30 11:03:18.907 274 11470.87 287.22 52338.77 88888.00 2020-09-30 11:03:19.407 274 11470.78 287.19 52338.78 88888.00 2020-09-30 11:03:19.907 274 11470.66 287.14 52338.85 88888.00 2020-09-30 11:03:20.406 274 11470.50 287.13 52338.88 88888.00 2020-09-30 11:03:20.906 274 11470.39 287.16 52338.92 88888.00 2020-09-30 11:03:21.406 274 11470.28 287.16 52338.95 88888.00 2020-09-30 11:03:21.906 274 11470.08 287.13 52338.94 88888.00 2020-09-30 11:03:22.406 274 11469.99 287.10 52338.93 88888.00 2020-09-30 11:03:22.906 274 11469.90 287.12 52338.92 88888.00 2020-09-30 11:03:23.406 274 11469.77 287.15 52338.92 88888.00 2020-09-30 11:03:23.906 274 11469.63 287.12 52338.92 88888.00 2020-09-30 11:03:24.406 274 11469.54 287.17 52338.88 88888.00 2020-09-30 11:03:24.906 274 11469.44 287.21 52338.87 88888.00 2020-09-30 11:03:25.406 274 11469.35 287.25 52338.90 88888.00 2020-09-30 11:03:25.906 274 11469.25 287.36 52338.90 88888.00 2020-09-30 11:03:26.406 274 11469.14 287.42 52338.91 88888.00 2020-09-30 11:03:26.906 274 11469.07 287.51 52338.90 88888.00 2020-09-30 11:03:27.406 274 11469.05 287.62 52338.84 88888.00 2020-09-30 11:03:27.906 274 11469.07 287.68 52338.79 88888.00 2020-09-30 11:03:28.406 274 11469.08 287.77 52338.82 88888.00 2020-09-30 11:03:28.906 274 11469.08 287.86 52338.83 88888.00 2020-09-30 11:03:29.406 274 11469.11 287.90 52338.85 88888.00 2020-09-30 11:03:29.906 274 11469.13 288.01 52338.83 88888.00 2020-09-30 11:03:30.406 274 11469.16 288.06 52338.85 88888.00 2020-09-30 11:03:30.906 274 11469.26 288.16 52338.88 88888.00 2020-09-30 11:03:31.406 274 11469.35 288.24 52338.88 88888.00 2020-09-30 11:03:31.906 274 11469.41 288.35 52338.92 88888.00 2020-09-30 11:03:32.406 274 11469.50 288.39 52338.86 88888.00 2020-09-30 11:03:32.906 274 11469.55 288.47 52338.86 88888.00 2020-09-30 11:03:33.406 274 11469.66 288.57 52338.87 88888.00 2020-09-30 11:03:33.906 274 11469.73 288.60 52338.90 88888.00 2020-09-30 11:03:34.406 274 11469.78 288.65 52338.94 88888.00 2020-09-30 11:03:34.906 274 11469.84 288.73 52339.00 88888.00 2020-09-30 11:03:35.406 274 11469.92 288.81 52339.02 88888.00 2020-09-30 11:03:35.906 274 11469.98 288.80 52339.05 88888.00 2020-09-30 11:03:36.406 274 11470.06 288.78 52339.10 88888.00 2020-09-30 11:03:36.906 274 11470.08 288.84 52339.15 88888.00 2020-09-30 11:03:37.406 274 11470.16 288.87 52339.19 88888.00 2020-09-30 11:03:37.906 274 11470.20 288.87 52339.19 88888.00 2020-09-30 11:03:38.406 274 11470.30 288.86 52339.22 88888.00 2020-09-30 11:03:38.906 274 11470.31 288.80 52339.26 88888.00 2020-09-30 11:03:39.406 274 11470.30 288.79 52339.29 88888.00 2020-09-30 11:03:39.906 274 11470.30 288.76 52339.34 88888.00 2020-09-30 11:03:40.407 274 11470.30 288.70 52339.29 88888.00 2020-09-30 11:03:40.907 274 11470.36 288.64 52339.23 88888.00 2020-09-30 11:03:41.407 274 11470.36 288.62 52339.21 88888.00 2020-09-30 11:03:41.907 274 11470.36 288.63 52339.27 88888.00 2020-09-30 11:03:42.407 274 11470.37 288.60 52339.29 88888.00 2020-09-30 11:03:42.907 274 11470.40 288.59 52339.28 88888.00 2020-09-30 11:03:43.407 274 11470.45 288.63 52339.30 88888.00 2020-09-30 11:03:43.907 274 11470.43 288.59 52339.31 88888.00 2020-09-30 11:03:44.407 274 11470.42 288.57 52339.35 88888.00 2020-09-30 11:03:44.907 274 11470.46 288.52 52339.32 88888.00 2020-09-30 11:03:45.407 274 11470.52 288.55 52339.29 88888.00 2020-09-30 11:03:45.907 274 11470.55 288.58 52339.24 88888.00 2020-09-30 11:03:46.407 274 11470.55 288.55 52339.19 88888.00 2020-09-30 11:03:46.907 274 11470.60 288.59 52339.17 88888.00 2020-09-30 11:03:47.407 274 11470.69 288.60 52339.19 88888.00 2020-09-30 11:03:47.907 274 11470.83 288.60 52339.14 88888.00 2020-09-30 11:03:48.407 274 11470.92 288.65 52339.14 88888.00 2020-09-30 11:03:48.907 274 11470.92 288.70 52339.13 88888.00 2020-09-30 11:03:49.407 274 11470.98 288.72 52339.11 88888.00 2020-09-30 11:03:49.907 274 11471.09 288.80 52339.10 88888.00 2020-09-30 11:03:50.407 274 11471.22 288.89 52339.08 88888.00 2020-09-30 11:03:50.907 274 11471.39 288.90 52339.03 88888.00 2020-09-30 11:03:51.407 274 11471.50 288.97 52339.05 88888.00 2020-09-30 11:03:51.907 274 11471.53 289.00 52339.01 88888.00 2020-09-30 11:03:52.407 274 11471.56 289.05 52339.02 88888.00 2020-09-30 11:03:52.907 274 11471.61 289.08 52339.05 88888.00 2020-09-30 11:03:53.407 274 11471.68 289.17 52339.01 88888.00 2020-09-30 11:03:53.907 274 11471.74 289.21 52339.01 88888.00 2020-09-30 11:03:54.407 274 11471.80 289.27 52339.03 88888.00 2020-09-30 11:03:54.907 274 11471.86 289.31 52339.09 88888.00 2020-09-30 11:03:55.407 274 11471.95 289.34 52339.09 88888.00 2020-09-30 11:03:55.907 274 11472.00 289.37 52339.12 88888.00 2020-09-30 11:03:57.407 274 11471.96 289.55 52339.20 88888.00 2020-09-30 11:03:57.907 274 11471.97 289.57 52339.27 88888.00 2020-09-30 11:03:58.407 274 11471.96 289.60 52339.32 88888.00 2020-09-30 11:03:58.907 274 11471.94 289.65 52339.39 88888.00 2020-09-30 11:03:59.407 274 11471.89 289.60 52339.38 88888.00 2020-09-30 11:03:59.907 274 11471.90 289.64 52339.37 88888.00 2020-09-30 11:04:00.407 274 11471.90 289.70 52339.41 88888.00 2020-09-30 11:04:00.907 274 11471.81 289.70 52339.47 88888.00 2020-09-30 11:04:01.407 274 11471.72 289.71 52339.49 88888.00 2020-09-30 11:04:01.907 274 11471.68 289.68 52339.50 88888.00 2020-09-30 11:04:02.407 274 11471.63 289.67 52339.53 88888.00 2020-09-30 11:04:02.907 274 11471.56 289.58 52339.59 88888.00 2020-09-30 11:04:03.407 274 11471.52 289.57 52339.59 88888.00 2020-09-30 11:04:03.907 274 11471.44 289.58 52339.58 88888.00 2020-09-30 11:04:04.407 274 11471.36 289.58 52339.63 88888.00 2020-09-30 11:04:04.907 274 11471.33 289.55 52339.58 88888.00 2020-09-30 11:04:05.407 274 11471.34 289.60 52339.58 88888.00 2020-09-30 11:04:05.907 274 11471.26 289.64 52339.64 88888.00 2020-09-30 11:04:06.907 274 11471.20 289.74 52339.63 88888.00 2020-09-30 11:04:07.407 274 11471.21 289.70 52339.64 88888.00 2020-09-30 11:04:07.907 274 11471.25 289.71 52339.64 88888.00 2020-09-30 11:04:08.407 274 11471.33 289.73 52339.63 88888.00 2020-09-30 11:04:08.907 274 11471.35 289.77 52339.62 88888.00 2020-09-30 11:04:09.407 274 11471.40 289.85 52339.57 88888.00 2020-09-30 11:04:09.907 274 11471.40 289.84 52339.61 88888.00 2020-09-30 11:04:10.407 274 11471.38 289.91 52339.58 88888.00 2020-09-30 11:04:10.907 274 11471.43 289.99 52339.58 88888.00 2020-09-30 11:04:11.407 274 11471.54 290.02 52339.59 88888.00 2020-09-30 11:04:11.907 274 11471.61 290.03 52339.56 88888.00 2020-09-30 11:04:12.407 274 11471.68 290.12 52339.50 88888.00 2020-09-30 11:04:12.907 274 11471.77 290.15 52339.52 88888.00 2020-09-30 11:04:13.407 274 11471.85 290.16 52339.54 88888.00 2020-09-30 11:04:13.907 274 11471.88 290.20 52339.52 88888.00 2020-09-30 11:04:14.407 274 11471.94 290.29 52339.54 88888.00 2020-09-30 11:04:14.907 274 11472.00 290.36 52339.55 88888.00 2020-09-30 11:04:15.407 274 11472.08 290.39 52339.54 88888.00 2020-09-30 11:04:15.907 274 11472.20 290.43 52339.54 88888.00 2020-09-30 11:04:16.407 274 11472.27 290.44 52339.54 88888.00 2020-09-30 11:04:16.907 274 11472.34 290.48 52339.57 88888.00 2020-09-30 11:04:17.407 274 11472.42 290.55 52339.58 88888.00 2020-09-30 11:04:17.907 274 11472.44 290.56 52339.62 88888.00 2020-09-30 11:04:18.407 274 11472.52 290.56 52339.59 88888.00 2020-09-30 11:04:18.907 274 11472.60 290.61 52339.59 88888.00 2020-09-30 11:04:19.407 274 11472.68 290.61 52339.61 88888.00 2020-09-30 11:04:19.907 274 11472.74 290.61 52339.65 88888.00 2020-09-30 11:04:20.407 274 11472.71 290.67 52339.66 88888.00 2020-09-30 11:04:20.907 274 11472.75 290.71 52339.64 88888.00 2020-09-30 11:04:21.407 274 11472.80 290.74 52339.65 88888.00 2020-09-30 11:04:21.907 274 11472.80 290.73 52339.67 88888.00 2020-09-30 11:04:22.407 274 11472.79 290.74 52339.68 88888.00 2020-09-30 11:04:22.907 274 11472.78 290.77 52339.73 88888.00 2020-09-30 11:04:23.407 274 11472.74 290.74 52339.72 88888.00 2020-09-30 11:04:23.907 274 11472.71 290.72 52339.70 88888.00 2020-09-30 11:04:24.907 274 11472.62 290.66 52339.76 88888.00 2020-09-30 11:04:25.407 274 11472.50 290.66 52339.81 88888.00 2020-09-30 11:04:25.907 274 11472.43 290.65 52339.77 88888.00 2020-09-30 11:04:26.907 274 11472.24 290.67 52339.79 88888.00 2020-09-30 11:04:27.407 274 11472.16 290.60 52339.82 88888.00 2020-09-30 11:04:27.907 274 11472.09 290.56 52339.82 88888.00 2020-09-30 11:04:28.407 274 11472.01 290.57 52339.83 88888.00 2020-09-30 11:04:28.907 274 11471.92 290.58 52339.82 88888.00 2020-09-30 11:04:29.407 274 11471.82 290.61 52339.82 88888.00 2020-09-30 11:04:29.907 274 11471.71 290.60 52339.81 88888.00 2020-09-30 11:04:30.407 274 11471.64 290.56 52339.75 88888.00 2020-09-30 11:04:30.907 274 11471.55 290.55 52339.77 88888.00 2020-09-30 11:04:31.407 274 11471.46 290.54 52339.80 88888.00 2020-09-30 11:04:31.907 274 11471.37 290.56 52339.81 88888.00 2020-09-30 11:04:32.407 274 11471.37 290.60 52339.77 88888.00 2020-09-30 11:04:32.907 274 11471.35 290.58 52339.73 88888.00 2020-09-30 11:04:33.407 274 11471.30 290.62 52339.71 88888.00 2020-09-30 11:04:33.907 274 11471.24 290.67 52339.68 88888.00 2020-09-30 11:04:34.407 274 11471.18 290.71 52339.70 88888.00 2020-09-30 11:04:34.907 274 11471.20 290.73 52339.68 88888.00 2020-09-30 11:04:35.407 274 11471.15 290.76 52339.68 88888.00 2020-09-30 11:04:35.907 274 11471.19 290.82 52339.67 88888.00 2020-09-30 11:04:36.407 274 11471.16 290.86 52339.67 88888.00 2020-09-30 11:04:36.907 274 11471.17 290.92 52339.68 88888.00 2020-09-30 11:04:37.407 274 11471.22 290.94 52339.63 88888.00 2020-09-30 11:04:37.907 274 11471.29 290.92 52339.59 88888.00 2020-09-30 11:04:38.407 274 11471.35 290.94 52339.61 88888.00 2020-09-30 11:04:38.907 274 11471.36 291.02 52339.57 88888.00 2020-09-30 11:04:39.407 274 11471.38 291.07 52339.63 88888.00 2020-09-30 11:04:39.907 274 11471.46 291.05 52339.64 88888.00 2020-09-30 11:04:40.407 274 11471.52 291.03 52339.62 88888.00 2020-09-30 11:04:40.907 274 11471.60 291.04 52339.61 88888.00 2020-09-30 11:04:41.407 274 11471.68 291.03 52339.56 88888.00 2020-09-30 11:04:41.907 274 11471.79 291.05 52339.56 88888.00 2020-09-30 11:04:42.407 274 11471.82 291.05 52339.58 88888.00 2020-09-30 11:04:42.907 274 11471.86 291.01 52339.57 88888.00 2020-09-30 11:04:43.407 274 11471.86 290.97 52339.59 88888.00 2020-09-30 11:04:43.907 274 11471.88 290.96 52339.62 88888.00 2020-09-30 11:04:44.407 274 11471.95 290.95 52339.61 88888.00 2020-09-30 11:04:44.907 274 11471.96 290.96 52339.63 88888.00 2020-09-30 11:04:45.407 274 11471.97 290.92 52339.62 88888.00 2020-09-30 11:04:45.907 274 11471.99 290.87 52339.68 88888.00 2020-09-30 11:04:46.407 274 11472.05 290.83 52339.71 88888.00 2020-09-30 11:04:46.907 274 11472.09 290.80 52339.67 88888.00 2020-09-30 11:04:47.407 274 11472.09 290.74 52339.66 88888.00 2020-09-30 11:04:47.907 274 11472.17 290.73 52339.68 88888.00 2020-09-30 11:04:48.407 274 11472.20 290.74 52339.68 88888.00 2020-09-30 11:04:48.907 274 11472.24 290.68 52339.65 88888.00 2020-09-30 11:04:49.407 274 11472.33 290.65 52339.61 88888.00 2020-09-30 11:04:49.907 274 11472.35 290.61 52339.58 88888.00 2020-09-30 11:04:50.407 274 11472.36 290.56 52339.58 88888.00 2020-09-30 11:04:50.907 274 11472.39 290.49 52339.53 88888.00 2020-09-30 11:04:51.407 274 11472.44 290.48 52339.50 88888.00 2020-09-30 11:04:51.907 274 11472.49 290.46 52339.45 88888.00 2020-09-30 11:04:52.407 274 11472.52 290.45 52339.43 88888.00 2020-09-30 11:04:52.907 274 11472.56 290.44 52339.39 88888.00 2020-09-30 11:04:53.407 274 11472.62 290.41 52339.36 88888.00 2020-09-30 11:04:53.907 274 11472.68 290.38 52339.35 88888.00 2020-09-30 11:04:54.407 274 11472.71 290.37 52339.31 88888.00 2020-09-30 11:04:54.907 274 11472.78 290.38 52339.28 88888.00 2020-09-30 11:04:55.407 274 11472.85 290.42 52339.22 88888.00 2020-09-30 11:04:55.907 274 11472.87 290.43 52339.23 88888.00 2020-09-30 11:04:56.407 274 11472.96 290.47 52339.22 88888.00 2020-09-30 11:04:56.907 274 11473.04 290.52 52339.21 88888.00 2020-09-30 11:04:57.407 274 11473.12 290.56 52339.15 88888.00 2020-09-30 11:04:57.907 274 11473.13 290.60 52339.12 88888.00 2020-09-30 11:04:58.407 274 11473.22 290.63 52339.12 88888.00 2020-09-30 11:04:58.907 274 11473.29 290.65 52339.06 88888.00 2020-09-30 11:04:59.407 274 11473.33 290.70 52339.02 88888.00 2020-09-30 11:04:59.907 274 11473.33 290.75 52339.08 88888.00 2020-09-30 11:05:00.407 274 11473.33 290.85 52339.15 88888.00 2020-09-30 11:05:00.907 274 11473.40 290.89 52339.15 88888.00 2020-09-30 11:05:01.407 274 11473.45 290.91 52339.13 88888.00 2020-09-30 11:05:01.907 274 11473.45 290.93 52339.11 88888.00 2020-09-30 11:05:02.407 274 11473.39 290.95 52339.18 88888.00 2020-09-30 11:05:02.907 274 11473.36 290.99 52339.22 88888.00 2020-09-30 11:05:03.407 274 11473.28 291.04 52339.24 88888.00 2020-09-30 11:05:03.907 274 11473.24 291.04 52339.22 88888.00 2020-09-30 11:05:04.407 274 11473.20 291.09 52339.21 88888.00 2020-09-30 11:05:04.907 274 11473.17 291.09 52339.22 88888.00 2020-09-30 11:05:05.407 274 11473.14 291.12 52339.24 88888.00 2020-09-30 11:05:05.907 274 11473.06 291.15 52339.27 88888.00 2020-09-30 11:05:06.407 274 11472.96 291.15 52339.29 88888.00 2020-09-30 11:05:06.907 274 11472.91 291.19 52339.29 88888.00 2020-09-30 11:05:07.407 274 11472.80 291.19 52339.28 88888.00 2020-09-30 11:05:07.907 274 11472.68 291.20 52339.28 88888.00 2020-09-30 11:05:08.407 274 11472.58 291.22 52339.27 88888.00 2020-09-30 11:05:08.907 274 11472.47 291.19 52339.31 88888.00 2020-09-30 11:05:09.407 274 11472.39 291.16 52339.37 88888.00 2020-09-30 11:05:09.907 274 11472.32 291.13 52339.36 88888.00 2020-09-30 11:05:10.407 274 11472.18 291.13 52339.38 88888.00 2020-09-30 11:05:10.907 274 11472.08 291.17 52339.39 88888.00 2020-09-30 11:05:11.407 274 11471.98 291.15 52339.37 88888.00 2020-09-30 11:05:11.907 274 11471.89 291.20 52339.37 88888.00 2020-09-30 11:05:12.407 274 11471.79 291.17 52339.39 88888.00 2020-09-30 11:05:12.907 274 11471.72 291.13 52339.36 88888.00 2020-09-30 11:05:13.407 274 11471.69 291.14 52339.34 88888.00 2020-09-30 11:05:13.907 274 11471.66 291.15 52339.31 88888.00 2020-09-30 11:05:14.407 274 11471.64 291.15 52339.29 88888.00 2020-09-30 11:05:14.907 274 11471.60 291.19 52339.34 88888.00 2020-09-30 11:05:15.407 274 11471.54 291.19 52339.35 88888.00 2020-09-30 11:05:15.907 274 11471.59 291.21 52339.29 88888.00 2020-09-30 11:05:16.407 274 11471.62 291.23 52339.23 88888.00 2020-09-30 11:05:16.907 274 11471.64 291.28 52339.22 88888.00 2020-09-30 11:05:17.407 274 11471.68 291.32 52339.23 88888.00 2020-09-30 11:05:18.407 274 11471.83 291.38 52339.26 88888.00 2020-09-30 11:05:18.907 274 11471.96 291.39 52339.22 88888.00 2020-09-30 11:05:19.407 274 11472.10 291.46 52339.20 88888.00 2020-09-30 11:05:19.907 274 11472.18 291.52 52339.17 88888.00 2020-09-30 11:05:20.407 274 11472.29 291.58 52339.10 88888.00 2020-09-30 11:05:20.907 274 11472.42 291.61 52339.08 88888.00 2020-09-30 11:05:21.407 274 11472.56 291.63 52339.05 88888.00 2020-09-30 11:05:21.907 274 11472.69 291.71 52339.01 88888.00 2020-09-30 11:05:22.407 274 11472.82 291.77 52338.95 88888.00 2020-09-30 11:05:22.907 274 11472.93 291.79 52338.97 88888.00 2020-09-30 11:05:23.407 274 11473.08 291.83 52338.93 88888.00 2020-09-30 11:05:23.907 274 11473.19 291.87 52338.93 88888.00 2020-09-30 11:05:24.407 274 11473.33 291.89 52338.92 88888.00 2020-09-30 11:05:24.907 274 11473.50 291.88 52338.88 88888.00 2020-09-30 11:05:25.407 274 11473.59 291.91 52338.90 88888.00 2020-09-30 11:05:25.907 274 11473.68 291.92 52338.88 88888.00 2020-09-30 11:05:26.407 274 11473.72 291.88 52338.88 88888.00 2020-09-30 11:05:26.907 274 11473.78 291.90 52338.86 88888.00 2020-09-30 11:05:27.407 274 11473.85 291.90 52338.84 88888.00 2020-09-30 11:05:28.408 274 11473.87 291.88 52338.84 88888.00 2020-09-30 11:05:28.908 274 11473.90 291.91 52338.85 88888.00 2020-09-30 11:05:29.408 274 11473.96 291.88 52338.82 88888.00 2020-09-30 11:05:29.908 274 11473.96 291.81 52338.82 88888.00 2020-09-30 11:05:30.408 274 11473.96 291.82 52338.83 88888.00 2020-09-30 11:05:30.908 274 11473.96 291.78 52338.80 88888.00 2020-09-30 11:05:31.408 274 11473.96 291.78 52338.77 88888.00 2020-09-30 11:05:31.908 274 11473.91 291.79 52338.75 88888.00 2020-09-30 11:05:32.408 274 11473.88 291.77 52338.75 88888.00 2020-09-30 11:05:32.908 274 11473.82 291.70 52338.80 88888.00 2020-09-30 11:05:33.408 274 11473.71 291.69 52338.78 88888.00 2020-09-30 11:05:33.908 274 11473.68 291.65 52338.75 88888.00 2020-09-30 11:05:34.408 274 11473.63 291.61 52338.77 88888.00 2020-09-30 11:05:34.908 274 11473.53 291.55 52338.74 88888.00 2020-09-30 11:05:35.408 274 11473.52 291.52 52338.70 88888.00 2020-09-30 11:05:35.908 274 11473.48 291.59 52338.68 88888.00 2020-09-30 11:05:36.408 274 11473.39 291.63 52338.67 88888.00 2020-09-30 11:05:36.908 274 11473.32 291.64 52338.62 88888.00 2020-09-30 11:05:37.408 274 11473.26 291.63 52338.61 88888.00 2020-09-30 11:05:38.407 274 11473.20 291.68 52338.57 88888.00 2020-09-30 11:05:38.907 274 11473.19 291.65 52338.55 88888.00 2020-09-30 11:05:39.407 274 11473.21 291.63 52338.51 88888.00 2020-09-30 11:05:39.907 274 11473.21 291.60 52338.47 88888.00 2020-09-30 11:05:40.407 274 11473.20 291.63 52338.44 88888.00 2020-09-30 11:05:40.907 274 11473.17 291.67 52338.42 88888.00 2020-09-30 11:05:41.407 274 11473.11 291.68 52338.47 88888.00 2020-09-30 11:05:41.907 274 11473.12 291.71 52338.47 88888.00 2020-09-30 11:05:42.407 274 11473.12 291.72 52338.42 88888.00 2020-09-30 11:05:42.907 274 11473.14 291.72 52338.42 88888.00 2020-09-30 11:05:43.407 274 11473.13 291.75 52338.41 88888.00 2020-09-30 11:05:43.907 274 11473.15 291.81 52338.42 88888.00 2020-09-30 11:05:44.407 274 11473.18 291.82 52338.43 88888.00 2020-09-30 11:05:44.907 274 11473.20 291.84 52338.40 88888.00 2020-09-30 11:05:45.407 274 11473.24 291.86 52338.40 88888.00 2020-09-30 11:05:45.907 274 11473.26 291.87 52338.38 88888.00 2020-09-30 11:05:46.407 274 11473.28 291.91 52338.39 88888.00 2020-09-30 11:05:46.907 274 11473.32 291.97 52338.36 88888.00 2020-09-30 11:05:47.407 274 11473.33 292.00 52338.44 88888.00 2020-09-30 11:05:47.907 274 11473.31 292.02 52338.47 88888.00 2020-09-30 11:05:48.407 274 11473.43 292.02 52338.44 88888.00 2020-09-30 11:05:48.907 274 11473.46 291.99 52338.46 88888.00 2020-09-30 11:05:49.407 274 11473.43 291.99 52338.49 88888.00 2020-09-30 11:05:49.907 274 11473.48 292.02 52338.47 88888.00 2020-09-30 11:05:50.407 274 11473.55 292.01 52338.44 88888.00 2020-09-30 11:05:50.907 274 11473.61 292.00 52338.44 88888.00 2020-09-30 11:05:51.407 274 11473.64 291.97 52338.47 88888.00 2020-09-30 11:05:51.907 274 11473.66 291.91 52338.46 88888.00 2020-09-30 11:05:52.407 274 11473.67 291.88 52338.46 88888.00 2020-09-30 11:05:52.907 274 11473.73 291.79 52338.46 88888.00 2020-09-30 11:05:53.407 274 11473.81 291.79 52338.46 88888.00 2020-09-30 11:05:53.907 274 11473.84 291.78 52338.46 88888.00 2020-09-30 11:05:54.407 274 11473.87 291.73 52338.44 88888.00 2020-09-30 11:05:54.907 274 11473.89 291.70 52338.43 88888.00 2020-09-30 11:05:55.407 274 11473.90 291.63 52338.43 88888.00 2020-09-30 11:05:55.907 274 11473.89 291.60 52338.40 88888.00 2020-09-30 11:05:56.407 274 11473.88 291.55 52338.38 88888.00 2020-09-30 11:05:56.907 274 11473.93 291.55 52338.34 88888.00 2020-09-30 11:05:57.407 274 11473.94 291.54 52338.33 88888.00 2020-09-30 11:05:57.907 274 11473.99 291.52 52338.26 88888.00 2020-09-30 11:05:58.407 274 11474.01 291.46 52338.24 88888.00 2020-09-30 11:05:58.907 274 11474.05 291.45 52338.21 88888.00 2020-09-30 11:05:59.407 274 11474.06 291.45 52338.21 88888.00 2020-09-30 11:05:59.907 274 11474.13 291.45 52338.20 88888.00 2020-09-30 11:06:00.407 274 11474.19 291.45 52338.17 88888.00 2020-09-30 11:06:00.907 274 11474.19 291.43 52338.12 88888.00 2020-09-30 11:06:01.407 274 11474.23 291.38 52338.12 88888.00 2020-09-30 11:06:01.907 274 11474.29 291.35 52338.11 88888.00 2020-09-30 11:06:02.407 274 11474.35 291.35 52338.05 88888.00 2020-09-30 11:06:02.907 274 11474.35 291.34 52338.05 88888.00 2020-09-30 11:06:03.407 274 11474.36 291.29 52338.04 88888.00 2020-09-30 11:06:03.907 274 11474.42 291.28 52338.04 88888.00 2020-09-30 11:06:04.407 274 11474.54 291.25 52338.04 88888.00 2020-09-30 11:06:04.907 274 11474.60 291.21 52337.99 88888.00 2020-09-30 11:06:05.407 274 11474.68 291.24 52338.03 88888.00 2020-09-30 11:06:05.907 274 11474.68 291.23 52338.02 88888.00 2020-09-30 11:06:06.407 274 11474.76 291.26 52337.96 88888.00 2020-09-30 11:06:06.907 274 11474.77 291.22 52337.94 88888.00 2020-09-30 11:06:07.407 274 11474.76 291.24 52337.97 88888.00 2020-09-30 11:06:07.907 274 11474.76 291.19 52337.95 88888.00 2020-09-30 11:06:08.408 274 11474.81 291.17 52337.95 88888.00 2020-09-30 11:06:08.908 274 11474.81 291.15 52337.96 88888.00 2020-09-30 11:06:09.408 274 11474.88 291.16 52337.98 88888.00 2020-09-30 11:06:09.908 274 11474.92 291.14 52337.99 88888.00 2020-09-30 11:06:10.408 274 11474.92 291.17 52337.99 88888.00 2020-09-30 11:06:10.908 274 11474.94 291.19 52337.98 88888.00 2020-09-30 11:06:11.408 274 11474.93 291.19 52337.97 88888.00 2020-09-30 11:06:11.908 274 11474.90 291.20 52337.97 88888.00 2020-09-30 11:06:12.408 274 11474.92 291.16 52337.98 88888.00 2020-09-30 11:06:12.908 274 11474.95 291.21 52338.02 88888.00 2020-09-30 11:06:13.409 274 11474.93 291.19 52338.03 88888.00 2020-09-30 11:06:13.909 274 11474.90 291.19 52337.98 88888.00 2020-09-30 11:06:14.409 274 11474.87 291.16 52337.99 88888.00 2020-09-30 11:06:14.909 274 11474.90 291.13 52338.03 88888.00 2020-09-30 11:06:15.409 274 11474.94 291.14 52338.03 88888.00 2020-09-30 11:06:15.909 274 11474.95 291.13 52338.00 88888.00 2020-09-30 11:06:16.409 274 11474.90 291.17 52338.05 88888.00 2020-09-30 11:06:16.909 274 11474.93 291.22 52338.07 88888.00 2020-09-30 11:06:17.409 274 11474.93 291.21 52338.06 88888.00 2020-09-30 11:06:17.909 274 11474.93 291.25 52338.05 88888.00 2020-09-30 11:06:18.408 274 11474.90 291.29 52338.06 88888.00 2020-09-30 11:06:18.908 274 11474.89 291.30 52338.05 88888.00 2020-09-30 11:06:19.408 274 11474.90 291.32 52338.08 88888.00 2020-09-30 11:06:19.908 274 11474.87 291.35 52338.11 88888.00 2020-09-30 11:06:20.408 274 11474.84 291.36 52338.09 88888.00 2020-09-30 11:06:20.908 274 11474.80 291.34 52338.07 88888.00 2020-09-30 11:06:21.408 274 11474.77 291.38 52338.11 88888.00 2020-09-30 11:06:21.908 274 11474.78 291.34 52338.08 88888.00 2020-09-30 11:06:22.408 274 11474.78 291.42 52338.09 88888.00 2020-09-30 11:06:22.908 274 11474.77 291.45 52338.13 88888.00 2020-09-30 11:06:23.408 274 11474.77 291.48 52338.14 88888.00 2020-09-30 11:06:23.908 274 11474.76 291.50 52338.12 88888.00 2020-09-30 11:06:24.408 274 11474.73 291.54 52338.13 88888.00 2020-09-30 11:06:24.908 274 11474.70 291.55 52338.09 88888.00 2020-09-30 11:06:25.408 274 11474.72 291.58 52338.09 88888.00 2020-09-30 11:06:25.908 274 11474.76 291.64 52338.09 88888.00 2020-09-30 11:06:26.408 274 11474.77 291.69 52338.08 88888.00 2020-09-30 11:06:26.908 274 11474.70 291.73 52338.09 88888.00 2020-09-30 11:06:27.408 274 11474.66 291.75 52338.11 88888.00 2020-09-30 11:06:27.908 274 11474.67 291.77 52338.12 88888.00 2020-09-30 11:06:28.408 274 11474.67 291.81 52338.16 88888.00 2020-09-30 11:06:28.908 274 11474.68 291.87 52338.15 88888.00 2020-09-30 11:06:29.408 274 11474.68 291.86 52338.13 88888.00 2020-09-30 11:06:29.908 274 11474.64 291.86 52338.15 88888.00 2020-09-30 11:06:30.408 274 11474.66 291.92 52338.15 88888.00 2020-09-30 11:06:30.908 274 11474.70 291.92 52338.15 88888.00 2020-09-30 11:06:31.408 274 11474.71 291.94 52338.21 88888.00 2020-09-30 11:06:31.908 274 11474.68 292.00 52338.24 88888.00 2020-09-30 11:06:32.408 274 11474.63 292.10 52338.22 88888.00 2020-09-30 11:06:32.908 274 11474.62 292.10 52338.23 88888.00 2020-09-30 11:06:33.408 274 11474.64 292.08 52338.22 88888.00 2020-09-30 11:06:33.908 274 11474.68 292.11 52338.22 88888.00 2020-09-30 11:06:34.408 274 11474.64 292.17 52338.22 88888.00 2020-09-30 11:06:34.908 274 11474.63 292.10 52338.23 88888.00 2020-09-30 11:06:35.408 274 11474.63 292.13 52338.25 88888.00 2020-09-30 11:06:35.908 274 11474.63 292.19 52338.23 88888.00 2020-09-30 11:06:36.408 274 11474.68 292.16 52338.21 88888.00 2020-09-30 11:06:36.908 274 11474.72 292.15 52338.21 88888.00 2020-09-30 11:06:37.408 274 11474.77 292.16 52338.21 88888.00 2020-09-30 11:06:37.908 274 11474.76 292.10 52338.22 88888.00 2020-09-30 11:06:38.408 274 11474.70 292.15 52338.24 88888.00 2020-09-30 11:06:38.908 274 11474.75 292.18 52338.22 88888.00 2020-09-30 11:06:39.408 274 11474.79 292.12 52338.22 88888.00 2020-09-30 11:06:39.908 274 11474.82 292.09 52338.21 88888.00 2020-09-30 11:06:40.408 274 11474.82 292.12 52338.18 88888.00 2020-09-30 11:06:40.908 274 11474.92 292.07 52338.14 88888.00 2020-09-30 11:06:41.408 274 11474.95 292.00 52338.12 88888.00 2020-09-30 11:06:41.908 274 11474.96 291.99 52338.12 88888.00 2020-09-30 11:06:42.408 274 11475.02 291.93 52338.11 88888.00 2020-09-30 11:06:42.908 274 11475.06 291.91 52338.05 88888.00 2020-09-30 11:06:43.408 274 11475.12 291.91 52338.02 88888.00 2020-09-30 11:06:43.908 274 11475.15 291.94 52338.02 88888.00 2020-09-30 11:06:44.408 274 11475.19 291.90 52338.04 88888.00 2020-09-30 11:06:44.908 274 11475.20 291.88 52338.05 88888.00 2020-09-30 11:06:45.408 274 11475.23 291.87 52338.05 88888.00 2020-09-30 11:06:45.908 274 11475.29 291.83 52338.05 88888.00 2020-09-30 11:06:46.408 274 11475.36 291.78 52338.05 88888.00 2020-09-30 11:06:46.908 274 11475.41 291.79 52338.04 88888.00 2020-09-30 11:06:47.408 274 11475.47 291.83 52338.03 88888.00 2020-09-30 11:06:47.908 274 11475.51 291.81 52338.02 88888.00 2020-09-30 11:06:48.408 274 11475.55 291.82 52338.04 88888.00 2020-09-30 11:06:48.908 274 11475.63 291.82 52337.99 88888.00 2020-09-30 11:06:49.908 274 11475.75 291.81 52337.96 88888.00 2020-09-30 11:06:50.408 274 11475.82 291.82 52337.94 88888.00 2020-09-30 11:06:50.908 274 11475.86 291.83 52337.95 88888.00 2020-09-30 11:06:51.408 274 11475.95 291.87 52337.91 88888.00 2020-09-30 11:06:51.908 274 11476.00 291.88 52337.95 88888.00 2020-09-30 11:06:52.408 274 11476.01 291.91 52337.91 88888.00 2020-09-30 11:06:52.908 274 11476.06 291.94 52337.89 88888.00 2020-09-30 11:06:53.408 274 11476.09 291.93 52337.88 88888.00 2020-09-30 11:06:53.908 274 11476.13 291.96 52337.90 88888.00 2020-09-30 11:06:54.408 274 11476.09 291.97 52337.92 88888.00 2020-09-30 11:06:54.909 274 11476.12 291.91 52337.98 88888.00 2020-09-30 11:06:55.409 274 11476.18 291.89 52337.98 88888.00 2020-09-30 11:06:55.909 274 11476.18 291.86 52337.95 88888.00 2020-09-30 11:06:56.409 274 11476.22 291.81 52337.90 88888.00 2020-09-30 11:06:56.909 274 11476.22 291.79 52337.88 88888.00 2020-09-30 11:06:57.908 274 11476.18 291.74 52337.90 88888.00 2020-09-30 11:06:58.408 274 11476.16 291.70 52337.88 88888.00 2020-09-30 11:06:58.908 274 11476.13 291.71 52337.91 88888.00 2020-09-30 11:06:59.908 274 11476.09 291.63 52337.86 88888.00 2020-09-30 11:07:00.408 274 11476.08 291.63 52337.85 88888.00 2020-09-30 11:07:00.908 274 11476.09 291.59 52337.86 88888.00 2020-09-30 11:07:01.408 274 11476.09 291.57 52337.87 88888.00 2020-09-30 11:07:01.908 274 11476.06 291.54 52337.87 88888.00 2020-09-30 11:07:02.408 274 11476.03 291.55 52337.82 88888.00 2020-09-30 11:07:02.908 274 11476.01 291.58 52337.83 88888.00 2020-09-30 11:07:03.408 274 11476.00 291.54 52337.80 88888.00 2020-09-30 11:07:03.908 274 11476.06 291.55 52337.82 88888.00 2020-09-30 11:07:04.408 274 11476.03 291.58 52337.82 88888.00 2020-09-30 11:07:04.908 274 11475.98 291.54 52337.83 88888.00 2020-09-30 11:07:05.408 274 11475.99 291.58 52337.82 88888.00 2020-09-30 11:07:05.908 274 11475.99 291.54 52337.85 88888.00 2020-09-30 11:07:06.408 274 11476.02 291.53 52337.85 88888.00 2020-09-30 11:07:06.908 274 11476.02 291.52 52337.82 88888.00 2020-09-30 11:07:07.908 274 11475.99 291.55 52337.83 88888.00 2020-09-30 11:07:08.408 274 11475.98 291.58 52337.82 88888.00 2020-09-30 11:07:08.908 274 11475.95 291.58 52337.83 88888.00 2020-09-30 11:07:09.408 274 11475.93 291.57 52337.86 88888.00 2020-09-30 11:07:09.908 274 11475.93 291.57 52337.87 88888.00 2020-09-30 11:07:10.408 274 11475.93 291.51 52337.85 88888.00 2020-09-30 11:07:10.908 274 11475.95 291.52 52337.85 88888.00 2020-09-30 11:07:11.408 274 11475.96 291.50 52337.86 88888.00 2020-09-30 11:07:11.908 274 11475.94 291.51 52337.85 88888.00 2020-09-30 11:07:12.408 274 11475.99 291.46 52337.85 88888.00 2020-09-30 11:07:12.908 274 11476.02 291.43 52337.83 88888.00 2020-09-30 11:07:13.408 274 11476.01 291.42 52337.83 88888.00 2020-09-30 11:07:13.908 274 11476.03 291.40 52337.86 88888.00 2020-09-30 11:07:14.408 274 11476.10 291.41 52337.89 88888.00 2020-09-30 11:07:14.908 274 11476.11 291.39 52337.90 88888.00 2020-09-30 11:07:15.408 274 11476.11 291.39 52337.88 88888.00 2020-09-30 11:07:15.908 274 11476.12 291.29 52337.85 88888.00 2020-09-30 11:07:16.408 274 11476.17 291.21 52337.80 88888.00 2020-09-30 11:07:16.908 274 11476.16 291.16 52337.80 88888.00 2020-09-30 11:07:17.408 274 11476.19 291.15 52337.81 88888.00 2020-09-30 11:07:17.908 274 11476.20 291.15 52337.83 88888.00 2020-09-30 11:07:18.408 274 11476.20 291.06 52337.83 88888.00 2020-09-30 11:07:18.908 274 11476.26 291.06 52337.78 88888.00 2020-09-30 11:07:19.408 274 11476.30 291.07 52337.76 88888.00 2020-09-30 11:07:19.908 274 11476.30 291.05 52337.76 88888.00 2020-09-30 11:07:20.408 274 11476.31 291.01 52337.76 88888.00 2020-09-30 11:07:20.908 274 11476.37 291.02 52337.72 88888.00 2020-09-30 11:07:21.408 274 11476.38 291.05 52337.69 88888.00 2020-09-30 11:07:21.908 274 11476.44 291.06 52337.70 88888.00 2020-09-30 11:07:22.408 274 11476.54 291.01 52337.73 88888.00 2020-09-30 11:07:22.908 274 11476.57 291.01 52337.76 88888.00 2020-09-30 11:07:23.408 274 11476.60 291.07 52337.74 88888.00 2020-09-30 11:07:23.908 274 11476.64 291.05 52337.71 88888.00 2020-09-30 11:07:24.408 274 11476.62 291.05 52337.72 88888.00 2020-09-30 11:07:24.908 274 11476.68 291.07 52337.70 88888.00 2020-09-30 11:07:25.408 274 11476.69 291.10 52337.73 88888.00 2020-09-30 11:07:25.908 274 11476.75 291.07 52337.73 88888.00 2020-09-30 11:07:26.408 274 11476.85 291.06 52337.73 88888.00 2020-09-30 11:07:26.908 274 11476.89 291.12 52337.76 88888.00 2020-09-30 11:07:27.408 274 11476.87 291.14 52337.74 88888.00 2020-09-30 11:07:27.909 274 11476.82 291.16 52337.71 88888.00 2020-09-30 11:07:28.409 274 11476.80 291.12 52337.67 88888.00 2020-09-30 11:07:28.909 274 11476.85 291.15 52337.69 88888.00 2020-09-30 11:07:29.409 274 11476.79 291.11 52337.69 88888.00 2020-09-30 11:07:29.909 274 11476.74 291.06 52337.69 88888.00 2020-09-30 11:07:30.409 274 11476.69 291.10 52337.74 88888.00 2020-09-30 11:07:30.909 274 11476.61 291.09 52337.77 88888.00 2020-09-30 11:07:31.409 274 11476.55 291.06 52337.76 88888.00 2020-09-30 11:07:31.909 274 11476.44 291.09 52337.82 88888.00 2020-09-30 11:07:32.409 274 11476.35 291.02 52337.83 88888.00 2020-09-30 11:07:32.908 274 11476.28 290.95 52337.82 88888.00 2020-09-30 11:07:33.408 274 11476.19 290.94 52337.83 88888.00 2020-09-30 11:07:33.908 274 11476.09 290.96 52337.85 88888.00 2020-09-30 11:07:34.408 274 11475.95 290.86 52337.88 88888.00 2020-09-30 11:07:34.908 274 11475.90 290.87 52337.89 88888.00 2020-09-30 11:07:35.408 274 11475.78 290.89 52337.92 88888.00 2020-09-30 11:07:35.908 274 11475.74 290.84 52337.94 88888.00 2020-09-30 11:07:36.408 274 11475.69 290.80 52337.94 88888.00 2020-09-30 11:07:36.908 274 11475.65 290.78 52337.96 88888.00 2020-09-30 11:07:37.408 274 11475.65 290.81 52337.92 88888.00 2020-09-30 11:07:37.908 274 11475.60 290.81 52337.85 88888.00 2020-09-30 11:07:38.408 274 11475.59 290.77 52337.83 88888.00 2020-09-30 11:07:38.908 274 11475.57 290.70 52337.85 88888.00 2020-09-30 11:07:39.408 274 11475.58 290.70 52337.86 88888.00 2020-09-30 11:07:39.908 274 11475.58 290.74 52337.85 88888.00 2020-09-30 11:07:40.408 274 11475.59 290.73 52337.83 88888.00 2020-09-30 11:07:40.908 274 11475.63 290.71 52337.80 88888.00 2020-09-30 11:07:41.408 274 11475.69 290.74 52337.81 88888.00 2020-09-30 11:07:41.908 274 11475.80 290.78 52337.82 88888.00 2020-09-30 11:07:42.408 274 11475.91 290.82 52337.82 88888.00 2020-09-30 11:07:42.908 274 11476.02 290.82 52337.77 88888.00 2020-09-30 11:07:43.408 274 11476.11 290.87 52337.72 88888.00 2020-09-30 11:07:43.908 274 11476.22 290.93 52337.69 88888.00 2020-09-30 11:07:44.408 274 11476.37 290.95 52337.61 88888.00 2020-09-30 11:07:44.908 274 11476.48 291.00 52337.56 88888.00 2020-09-30 11:07:45.408 274 11476.57 291.05 52337.58 88888.00 2020-09-30 11:07:45.908 274 11476.72 291.06 52337.52 88888.00 2020-09-30 11:07:46.408 274 11476.82 291.10 52337.52 88888.00 2020-09-30 11:07:46.908 274 11476.87 291.10 52337.52 88888.00 2020-09-30 11:07:47.408 274 11476.95 291.10 52337.52 88888.00 2020-09-30 11:07:47.908 274 11477.04 291.10 52337.53 88888.00 2020-09-30 11:07:48.408 274 11477.12 291.11 52337.62 88888.00 2020-09-30 11:07:48.908 274 11477.13 291.13 52337.65 88888.00 2020-09-30 11:07:49.408 274 11477.14 291.11 52337.67 88888.00 2020-09-30 11:07:49.908 274 11477.13 291.09 52337.65 88888.00 2020-09-30 11:07:50.408 274 11477.12 291.03 52337.65 88888.00 2020-09-30 11:07:51.408 274 11477.05 291.02 52337.73 88888.00 2020-09-30 11:07:51.908 274 11476.97 290.97 52337.76 88888.00 2020-09-30 11:07:52.408 274 11476.86 290.94 52337.78 88888.00 2020-09-30 11:07:52.908 274 11476.75 290.92 52337.79 88888.00 2020-09-30 11:07:53.408 274 11476.65 290.84 52337.85 88888.00 2020-09-30 11:07:53.908 274 11476.55 290.73 52337.90 88888.00 2020-09-30 11:07:54.408 274 11476.46 290.67 52337.91 88888.00 2020-09-30 11:07:54.908 274 11476.31 290.64 52337.91 88888.00 2020-09-30 11:07:55.408 274 11476.24 290.55 52337.95 88888.00 2020-09-30 11:07:55.908 274 11476.13 290.48 52337.96 88888.00 2020-09-30 11:07:56.408 274 11476.00 290.43 52337.91 88888.00 2020-09-30 11:07:56.908 274 11475.85 290.36 52337.94 88888.00 2020-09-30 11:07:57.408 274 11475.73 290.29 52337.90 88888.00 2020-09-30 11:07:57.908 274 11475.64 290.32 52337.88 88888.00 2020-09-30 11:07:58.408 274 11475.56 290.24 52337.90 88888.00 2020-09-30 11:07:58.908 274 11475.46 290.22 52337.89 88888.00 2020-09-30 11:07:59.408 274 11475.40 290.22 52337.87 88888.00 2020-09-30 11:07:59.908 274 11475.33 290.20 52337.86 88888.00 2020-09-30 11:08:00.408 274 11475.27 290.19 52337.87 88888.00 2020-09-30 11:08:01.408 274 11475.13 290.12 52337.80 88888.00 2020-09-30 11:08:01.908 274 11475.08 290.10 52337.77 88888.00 2020-09-30 11:08:02.408 274 11475.05 290.09 52337.72 88888.00 2020-09-30 11:08:02.908 274 11475.02 290.10 52337.69 88888.00 2020-09-30 11:08:03.408 274 11475.06 290.15 52337.70 88888.00 2020-09-30 11:08:03.908 274 11475.12 290.17 52337.68 88888.00 2020-09-30 11:08:04.408 274 11475.14 290.19 52337.68 88888.00 2020-09-30 11:08:04.908 274 11475.20 290.24 52337.65 88888.00 2020-09-30 11:08:05.408 274 11475.25 290.23 52337.63 88888.00 2020-09-30 11:08:05.908 274 11475.32 290.24 52337.63 88888.00 2020-09-30 11:08:06.408 274 11475.40 290.32 52337.63 88888.00 2020-09-30 11:08:06.908 274 11475.49 290.38 52337.64 88888.00 2020-09-30 11:08:07.408 274 11475.52 290.45 52337.65 88888.00 2020-09-30 11:08:07.908 274 11475.57 290.49 52337.65 88888.00 2020-09-30 11:08:08.408 274 11475.65 290.53 52337.63 88888.00 2020-09-30 11:08:08.908 274 11475.71 290.61 52337.64 88888.00 2020-09-30 11:08:09.408 274 11475.76 290.65 52337.67 88888.00 2020-09-30 11:08:09.908 274 11475.82 290.72 52337.68 88888.00 2020-09-30 11:08:10.408 274 11475.87 290.75 52337.70 88888.00 2020-09-30 11:08:11.408 274 11475.96 290.74 52337.81 88888.00 2020-09-30 11:08:11.908 274 11475.99 290.74 52337.78 88888.00 2020-09-30 11:08:12.408 274 11476.06 290.78 52337.79 88888.00 2020-09-30 11:08:12.908 274 11476.06 290.77 52337.83 88888.00 2020-09-30 11:08:13.408 274 11476.08 290.78 52337.85 88888.00 2020-09-30 11:08:13.908 274 11476.10 290.86 52337.82 88888.00 2020-09-30 11:08:14.408 274 11476.09 290.83 52337.80 88888.00 2020-09-30 11:08:14.908 274 11476.07 290.84 52337.80 88888.00 2020-09-30 11:08:15.408 274 11476.04 290.82 52337.85 88888.00 2020-09-30 11:08:15.908 274 11476.08 290.82 52337.88 88888.00 2020-09-30 11:08:16.408 274 11476.04 290.86 52337.90 88888.00 2020-09-30 11:08:16.908 274 11476.04 290.89 52337.91 88888.00 2020-09-30 11:08:17.408 274 11475.94 290.89 52337.92 88888.00 2020-09-30 11:08:17.908 274 11475.94 290.89 52337.92 88888.00 2020-09-30 11:08:18.408 274 11475.91 290.91 52337.96 88888.00 2020-09-30 11:08:18.908 274 11475.90 290.92 52337.94 88888.00 2020-09-30 11:08:19.408 274 11475.89 290.94 52337.91 88888.00 2020-09-30 11:08:19.908 274 11475.85 290.96 52337.91 88888.00 2020-09-30 11:08:20.408 274 11475.85 291.01 52337.94 88888.00 2020-09-30 11:08:20.908 274 11475.80 291.04 52337.95 88888.00 2020-09-30 11:08:21.408 274 11475.73 291.06 52337.96 88888.00 2020-09-30 11:08:21.908 274 11475.72 291.09 52337.96 88888.00 2020-09-30 11:08:22.408 274 11475.73 291.10 52337.94 88888.00 2020-09-30 11:08:22.908 274 11475.72 291.14 52337.92 88888.00 2020-09-30 11:08:23.408 274 11475.69 291.15 52337.94 88888.00 2020-09-30 11:08:23.908 274 11475.68 291.21 52337.94 88888.00 2020-09-30 11:08:24.408 274 11475.65 291.24 52337.92 88888.00 2020-09-30 11:08:24.908 274 11475.57 291.29 52337.94 88888.00 2020-09-30 11:08:25.408 274 11475.51 291.31 52337.98 88888.00 2020-09-30 11:08:25.908 274 11475.46 291.25 52337.96 88888.00 2020-09-30 11:08:26.408 274 11475.39 291.28 52337.95 88888.00 2020-09-30 11:08:26.908 274 11475.33 291.33 52337.98 88888.00 2020-09-30 11:08:27.408 274 11475.29 291.33 52337.99 88888.00 2020-09-30 11:08:27.908 274 11475.23 291.36 52337.97 88888.00 2020-09-30 11:08:28.408 274 11475.20 291.42 52338.00 88888.00 2020-09-30 11:08:28.908 274 11475.15 291.38 52337.98 88888.00 2020-09-30 11:08:29.408 274 11475.06 291.36 52337.96 88888.00 2020-09-30 11:08:29.908 274 11474.97 291.40 52337.98 88888.00 2020-09-30 11:08:30.408 274 11474.85 291.32 52338.02 88888.00 2020-09-30 11:08:30.908 274 11474.77 291.25 52338.05 88888.00 2020-09-30 11:08:31.408 274 11474.71 291.25 52338.08 88888.00 2020-09-30 11:08:31.908 274 11474.63 291.22 52338.08 88888.00 2020-09-30 11:08:32.408 274 11474.61 291.19 52338.12 88888.00 2020-09-30 11:08:32.908 274 11474.55 291.14 52338.11 88888.00 2020-09-30 11:08:33.408 274 11474.51 291.11 52338.09 88888.00 2020-09-30 11:08:33.908 274 11474.45 291.03 52338.14 88888.00 2020-09-30 11:08:34.408 274 11474.37 291.02 52338.20 88888.00 2020-09-30 11:08:34.908 274 11474.33 290.97 52338.15 88888.00 2020-09-30 11:08:35.408 274 11474.27 290.94 52338.15 88888.00 2020-09-30 11:08:35.908 274 11474.24 290.90 52338.18 88888.00 2020-09-30 11:08:36.409 274 11474.23 290.83 52338.17 88888.00 2020-09-30 11:08:36.909 274 11474.19 290.82 52338.13 88888.00 2020-09-30 11:08:37.409 274 11474.16 290.80 52338.14 88888.00 2020-09-30 11:08:37.909 274 11474.17 290.76 52338.09 88888.00 2020-09-30 11:08:38.409 274 11474.16 290.72 52338.03 88888.00 2020-09-30 11:08:38.909 274 11474.19 290.73 52338.04 88888.00 2020-09-30 11:08:39.409 274 11474.25 290.66 52338.08 88888.00 2020-09-30 11:08:39.909 274 11474.34 290.65 52338.04 88888.00 2020-09-30 11:08:40.409 274 11474.37 290.63 52338.03 88888.00 2020-09-30 11:08:40.909 274 11474.44 290.58 52338.02 88888.00 2020-09-30 11:08:41.409 274 11474.54 290.57 52337.92 88888.00 2020-09-30 11:08:41.909 274 11474.59 290.63 52337.88 88888.00 2020-09-30 11:08:42.909 274 11474.81 290.65 52337.85 88888.00 2020-09-30 11:08:43.409 274 11474.95 290.72 52337.79 88888.00 2020-09-30 11:08:43.909 274 11475.03 290.81 52337.79 88888.00 2020-09-30 11:08:44.409 274 11475.14 290.86 52337.76 88888.00 2020-09-30 11:08:44.909 274 11475.23 290.89 52337.74 88888.00 2020-09-30 11:08:45.409 274 11475.38 290.94 52337.78 88888.00 2020-09-30 11:08:45.909 274 11475.54 291.00 52337.77 88888.00 2020-09-30 11:08:46.409 274 11475.63 291.07 52337.74 88888.00 2020-09-30 11:08:46.909 274 11475.74 291.14 52337.71 88888.00 2020-09-30 11:08:47.409 274 11475.85 291.21 52337.72 88888.00 2020-09-30 11:08:47.909 274 11475.91 291.25 52337.77 88888.00 2020-09-30 11:08:48.409 274 11475.93 291.34 52337.78 88888.00 2020-09-30 11:08:48.909 274 11476.02 291.42 52337.77 88888.00 2020-09-30 11:08:49.409 274 11476.07 291.48 52337.77 88888.00 2020-09-30 11:08:49.909 274 11476.09 291.54 52337.82 88888.00 2020-09-30 11:08:50.909 274 11476.16 291.65 52337.87 88888.00 2020-09-30 11:08:51.409 274 11476.21 291.71 52337.88 88888.00 2020-09-30 11:08:51.909 274 11476.18 291.74 52337.90 88888.00 2020-09-30 11:08:52.409 274 11476.11 291.74 52337.92 88888.00 2020-09-30 11:08:52.909 274 11476.04 291.78 52337.96 88888.00 2020-09-30 11:08:53.409 274 11475.96 291.82 52338.00 88888.00 2020-09-30 11:08:53.909 274 11475.87 291.86 52338.08 88888.00 2020-09-30 11:08:54.409 274 11475.76 291.86 52338.14 88888.00 2020-09-30 11:08:54.909 274 11475.63 291.88 52338.15 88888.00 2020-09-30 11:08:55.409 274 11475.46 291.92 52338.18 88888.00 2020-09-30 11:08:55.910 274 11475.31 291.96 52338.21 88888.00 2020-09-30 11:08:56.410 274 11475.19 291.92 52338.25 88888.00 2020-09-30 11:08:56.910 274 11475.01 291.88 52338.26 88888.00 2020-09-30 11:08:57.410 274 11474.80 291.90 52338.30 88888.00 2020-09-30 11:08:57.910 274 11474.61 291.89 52338.33 88888.00 2020-09-30 11:08:58.410 274 11474.46 291.89 52338.35 88888.00 2020-09-30 11:08:58.910 274 11474.32 291.89 52338.35 88888.00 2020-09-30 11:08:59.410 274 11474.16 291.92 52338.31 88888.00 2020-09-30 11:08:59.910 274 11474.02 291.99 52338.34 88888.00 2020-09-30 11:09:00.909 274 11473.76 291.98 52338.35 88888.00 2020-09-30 11:09:01.409 274 11473.63 292.04 52338.35 88888.00 2020-09-30 11:09:01.909 274 11473.50 292.04 52338.34 88888.00 2020-09-30 11:09:02.409 274 11473.38 292.08 52338.36 88888.00 2020-09-30 11:09:02.909 274 11473.28 292.12 52338.39 88888.00 2020-09-30 11:09:03.409 274 11473.19 292.20 52338.34 88888.00 2020-09-30 11:09:03.909 274 11473.17 292.28 52338.33 88888.00 2020-09-30 11:09:04.409 274 11473.11 292.31 52338.35 88888.00 2020-09-30 11:09:04.909 274 11473.03 292.38 52338.35 88888.00 2020-09-30 11:09:05.409 274 11473.02 292.40 52338.34 88888.00 2020-09-30 11:09:05.909 274 11473.02 292.45 52338.33 88888.00 2020-09-30 11:09:06.409 274 11473.01 292.49 52338.31 88888.00 2020-09-30 11:09:06.909 274 11473.01 292.59 52338.33 88888.00 2020-09-30 11:09:07.409 274 11473.03 292.64 52338.33 88888.00 2020-09-30 11:09:07.909 274 11473.11 292.66 52338.32 88888.00 2020-09-30 11:09:08.409 274 11473.21 292.68 52338.32 88888.00 2020-09-30 11:09:08.909 274 11473.21 292.76 52338.36 88888.00 2020-09-30 11:09:09.409 274 11473.23 292.79 52338.43 88888.00 2020-09-30 11:09:09.909 274 11473.30 292.87 52338.42 88888.00 2020-09-30 11:09:10.909 274 11473.44 292.93 52338.41 88888.00 2020-09-30 11:09:11.409 274 11473.49 292.95 52338.41 88888.00 2020-09-30 11:09:11.909 274 11473.52 292.98 52338.41 88888.00 2020-09-30 11:09:12.409 274 11473.61 292.98 52338.41 88888.00 2020-09-30 11:09:12.909 274 11473.70 293.04 52338.42 88888.00 2020-09-30 11:09:13.409 274 11473.81 293.03 52338.42 88888.00 2020-09-30 11:09:13.909 274 11473.84 293.03 52338.46 88888.00 2020-09-30 11:09:14.409 274 11473.92 293.06 52338.53 88888.00 2020-09-30 11:09:14.909 274 11473.96 293.08 52338.53 88888.00 2020-09-30 11:09:15.409 274 11474.00 293.07 52338.53 88888.00 2020-09-30 11:09:15.909 274 11474.11 293.03 52338.53 88888.00 2020-09-30 11:09:16.409 274 11474.22 293.06 52338.57 88888.00 2020-09-30 11:09:16.909 274 11474.26 293.13 52338.59 88888.00 2020-09-30 11:09:17.409 274 11474.28 293.15 52338.62 88888.00 2020-09-30 11:09:17.909 274 11474.33 293.15 52338.60 88888.00 2020-09-30 11:09:18.409 274 11474.38 293.18 52338.56 88888.00 2020-09-30 11:09:18.909 274 11474.41 293.19 52338.57 88888.00 2020-09-30 11:09:19.409 274 11474.45 293.20 52338.57 88888.00 2020-09-30 11:09:19.909 274 11474.53 293.20 52338.57 88888.00 2020-09-30 11:09:20.409 274 11474.52 293.19 52338.58 88888.00 2020-09-30 11:09:20.909 274 11474.52 293.20 52338.60 88888.00 2020-09-30 11:09:21.409 274 11474.53 293.18 52338.61 88888.00 2020-09-30 11:09:21.909 274 11474.59 293.15 52338.60 88888.00 2020-09-30 11:09:22.409 274 11474.59 293.18 52338.58 88888.00 2020-09-30 11:09:22.909 274 11474.60 293.20 52338.56 88888.00 2020-09-30 11:09:23.409 274 11474.58 293.15 52338.56 88888.00 2020-09-30 11:09:24.409 274 11474.59 293.10 52338.55 88888.00 2020-09-30 11:09:24.909 274 11474.61 293.16 52338.55 88888.00 2020-09-30 11:09:25.409 274 11474.58 293.22 52338.47 88888.00 2020-09-30 11:09:25.909 274 11474.58 293.23 52338.46 88888.00 2020-09-30 11:09:26.409 274 11474.54 293.22 52338.44 88888.00 2020-09-30 11:09:26.909 274 11474.54 293.22 52338.42 88888.00 2020-09-30 11:09:27.409 274 11474.52 293.20 52338.42 88888.00 2020-09-30 11:09:27.909 274 11474.50 293.23 52338.39 88888.00 2020-09-30 11:09:28.409 274 11474.51 293.25 52338.39 88888.00 2020-09-30 11:09:28.909 274 11474.51 293.32 52338.39 88888.00 2020-09-30 11:09:29.409 274 11474.51 293.32 52338.40 88888.00 2020-09-30 11:09:29.909 274 11474.52 293.30 52338.35 88888.00 2020-09-30 11:09:30.409 274 11474.51 293.36 52338.34 88888.00 2020-09-30 11:09:30.909 274 11474.53 293.39 52338.34 88888.00 2020-09-30 11:09:31.409 274 11474.59 293.42 52338.38 88888.00 2020-09-30 11:09:31.909 274 11474.59 293.41 52338.39 88888.00 2020-09-30 11:09:32.409 274 11474.58 293.44 52338.35 88888.00 2020-09-30 11:09:32.909 274 11474.58 293.47 52338.36 88888.00 2020-09-30 11:09:33.409 274 11474.61 293.52 52338.38 88888.00 2020-09-30 11:09:34.409 274 11474.61 293.62 52338.40 88888.00 2020-09-30 11:09:34.909 274 11474.59 293.71 52338.41 88888.00 2020-09-30 11:09:35.409 274 11474.63 293.81 52338.36 88888.00 2020-09-30 11:09:35.909 274 11474.66 293.86 52338.39 88888.00 2020-09-30 11:09:36.409 274 11474.66 293.94 52338.41 88888.00 2020-09-30 11:09:36.909 274 11474.68 294.01 52338.41 88888.00 2020-09-30 11:09:37.409 274 11474.70 294.05 52338.44 88888.00 2020-09-30 11:09:37.909 274 11474.70 294.12 52338.49 88888.00 2020-09-30 11:09:38.409 274 11474.68 294.16 52338.50 88888.00 2020-09-30 11:09:38.909 274 11474.70 294.21 52338.51 88888.00 2020-09-30 11:09:39.409 274 11474.70 294.25 52338.53 88888.00 2020-09-30 11:09:39.909 274 11474.71 294.27 52338.52 88888.00 2020-09-30 11:09:40.409 274 11474.69 294.32 52338.57 88888.00 2020-09-30 11:09:40.909 274 11474.67 294.39 52338.62 88888.00 2020-09-30 11:09:41.409 274 11474.66 294.48 52338.62 88888.00 2020-09-30 11:09:41.909 274 11474.63 294.55 52338.64 88888.00 2020-09-30 11:09:42.409 274 11474.59 294.58 52338.68 88888.00 2020-09-30 11:09:42.909 274 11474.57 294.63 52338.71 88888.00 2020-09-30 11:09:43.409 274 11474.53 294.61 52338.77 88888.00 2020-09-30 11:09:44.409 274 11474.45 294.67 52338.78 88888.00 2020-09-30 11:09:44.909 274 11474.40 294.79 52338.84 88888.00 2020-09-30 11:09:45.409 274 11474.35 294.82 52338.86 88888.00 2020-09-30 11:09:45.909 274 11474.33 294.80 52338.88 88888.00 2020-09-30 11:09:46.409 274 11474.32 294.80 52338.90 88888.00 2020-09-30 11:09:46.909 274 11474.23 294.83 52338.95 88888.00 2020-09-30 11:09:47.409 274 11474.16 294.82 52338.97 88888.00 2020-09-30 11:09:47.909 274 11474.11 294.81 52339.02 88888.00 2020-09-30 11:09:48.409 274 11474.07 294.79 52339.03 88888.00 2020-09-30 11:09:48.909 274 11474.05 294.77 52339.08 88888.00 2020-09-30 11:09:49.409 274 11474.03 294.77 52339.09 88888.00 2020-09-30 11:09:49.909 274 11474.05 294.80 52339.05 88888.00 2020-09-30 11:09:50.409 274 11474.03 294.75 52339.04 88888.00 2020-09-30 11:09:50.909 274 11474.06 294.79 52339.09 88888.00 2020-09-30 11:09:51.409 274 11474.05 294.80 52339.10 88888.00 2020-09-30 11:09:51.909 274 11474.09 294.83 52339.10 88888.00 2020-09-30 11:09:52.409 274 11474.09 294.78 52339.06 88888.00 2020-09-30 11:09:52.909 274 11474.18 294.80 52339.04 88888.00 2020-09-30 11:09:53.409 274 11474.27 294.81 52338.99 88888.00 2020-09-30 11:09:53.909 274 11474.34 294.79 52338.97 88888.00 2020-09-30 11:09:54.409 274 11474.38 294.75 52338.93 88888.00 2020-09-30 11:09:54.909 274 11474.50 294.78 52338.91 88888.00 2020-09-30 11:09:55.409 274 11474.61 294.79 52338.88 88888.00 2020-09-30 11:09:55.909 274 11474.77 294.81 52338.87 88888.00 2020-09-30 11:09:56.409 274 11474.88 294.84 52338.84 88888.00 2020-09-30 11:09:56.909 274 11475.01 294.85 52338.78 88888.00 2020-09-30 11:09:57.409 274 11475.13 294.84 52338.79 88888.00 2020-09-30 11:09:57.909 274 11475.27 294.88 52338.79 88888.00 2020-09-30 11:09:58.409 274 11475.41 294.89 52338.76 88888.00 2020-09-30 11:09:58.909 274 11475.51 294.93 52338.74 88888.00 2020-09-30 11:09:59.409 274 11475.69 294.98 52338.75 88888.00 2020-09-30 11:09:59.909 274 11475.84 294.98 52338.75 88888.00 2020-09-30 11:10:00.409 274 11475.98 294.96 52338.73 88888.00 2020-09-30 11:10:00.909 274 11476.04 295.01 52338.73 88888.00 2020-09-30 11:10:01.409 274 11476.15 295.02 52338.76 88888.00 2020-09-30 11:10:01.909 274 11476.28 295.02 52338.83 88888.00 2020-09-30 11:10:02.409 274 11476.36 295.02 52338.85 88888.00 2020-09-30 11:10:02.909 274 11476.45 295.00 52338.79 88888.00 2020-09-30 11:10:03.409 274 11476.50 294.99 52338.80 88888.00 2020-09-30 11:10:03.909 274 11476.55 295.01 52338.84 88888.00 2020-09-30 11:10:04.409 274 11476.56 295.02 52338.85 88888.00 2020-09-30 11:10:04.909 274 11476.61 294.96 52338.91 88888.00 2020-09-30 11:10:05.409 274 11476.63 294.87 52338.92 88888.00 2020-09-30 11:10:05.909 274 11476.62 294.85 52338.91 88888.00 2020-09-30 11:10:06.409 274 11476.61 294.85 52338.92 88888.00 2020-09-30 11:10:06.909 274 11476.62 294.83 52338.94 88888.00 2020-09-30 11:10:07.409 274 11476.63 294.81 52338.94 88888.00 2020-09-30 11:10:07.909 274 11476.60 294.79 52338.93 88888.00 2020-09-30 11:10:08.409 274 11476.50 294.80 52338.96 88888.00 2020-09-30 11:10:08.909 274 11476.47 294.74 52338.97 88888.00 2020-09-30 11:10:09.409 274 11476.38 294.71 52339.02 88888.00 2020-09-30 11:10:09.909 274 11476.29 294.64 52339.02 88888.00 2020-09-30 11:10:10.409 274 11476.25 294.54 52339.03 88888.00 2020-09-30 11:10:10.909 274 11476.20 294.49 52339.02 88888.00 2020-09-30 11:10:11.409 274 11476.13 294.51 52339.02 88888.00 2020-09-30 11:10:11.909 274 11475.98 294.49 52339.06 88888.00 2020-09-30 11:10:12.409 274 11475.89 294.50 52339.06 88888.00 2020-09-30 11:10:12.909 274 11475.78 294.49 52339.05 88888.00 2020-09-30 11:10:13.409 274 11475.67 294.45 52339.02 88888.00 2020-09-30 11:10:13.909 274 11475.66 294.40 52339.03 88888.00 2020-09-30 11:10:14.409 274 11475.59 294.43 52339.03 88888.00 2020-09-30 11:10:14.909 274 11475.48 294.41 52339.03 88888.00 2020-09-30 11:10:15.409 274 11475.47 294.40 52339.01 88888.00 2020-09-30 11:10:15.909 274 11475.39 294.40 52338.97 88888.00 2020-09-30 11:10:16.409 274 11475.34 294.38 52338.95 88888.00 2020-09-30 11:10:16.909 274 11475.32 294.39 52338.97 88888.00 2020-09-30 11:10:17.409 274 11475.34 294.42 52338.97 88888.00 2020-09-30 11:10:17.909 274 11475.33 294.51 52338.99 88888.00 2020-09-30 11:10:18.409 274 11475.28 294.59 52338.96 88888.00 2020-09-30 11:10:18.909 274 11475.25 294.59 52338.95 88888.00 2020-09-30 11:10:19.409 274 11475.29 294.58 52338.94 88888.00 2020-09-30 11:10:19.909 274 11475.31 294.61 52338.97 88888.00 2020-09-30 11:10:20.409 274 11475.30 294.65 52338.97 88888.00 2020-09-30 11:10:20.909 274 11475.32 294.73 52339.05 88888.00 2020-09-30 11:10:21.409 274 11475.32 294.79 52339.11 88888.00 2020-09-30 11:10:21.909 274 11475.39 294.82 52339.10 88888.00 2020-09-30 11:10:22.409 274 11475.42 294.87 52339.03 88888.00 2020-09-30 11:10:22.909 274 11475.45 294.92 52339.04 88888.00 2020-09-30 11:10:23.409 274 11475.49 295.00 52339.11 88888.00 2020-09-30 11:10:23.909 274 11475.51 295.02 52339.12 88888.00 2020-09-30 11:10:24.410 274 11475.50 295.09 52339.14 88888.00 2020-09-30 11:10:24.910 274 11475.52 295.17 52339.19 88888.00 2020-09-30 11:10:25.410 274 11475.56 295.23 52339.15 88888.00 2020-09-30 11:10:25.910 274 11475.56 295.27 52339.19 88888.00 2020-09-30 11:10:26.410 274 11475.58 295.26 52339.19 88888.00 2020-09-30 11:10:26.910 274 11475.61 295.30 52339.22 88888.00 2020-09-30 11:10:27.410 274 11475.67 295.32 52339.27 88888.00 2020-09-30 11:10:27.910 274 11475.67 295.31 52339.31 88888.00 2020-09-30 11:10:28.410 274 11475.71 295.32 52339.31 88888.00 2020-09-30 11:10:28.910 274 11475.73 295.36 52339.31 88888.00 2020-09-30 11:10:29.410 274 11475.75 295.37 52339.30 88888.00 2020-09-30 11:10:29.910 274 11475.82 295.33 52339.32 88888.00 2020-09-30 11:10:30.410 274 11475.89 295.35 52339.35 88888.00 2020-09-30 11:10:30.910 274 11475.90 295.40 52339.38 88888.00 2020-09-30 11:10:31.410 274 11475.90 295.47 52339.39 88888.00 2020-09-30 11:10:31.910 274 11475.91 295.46 52339.40 88888.00 2020-09-30 11:10:32.410 274 11475.94 295.45 52339.43 88888.00 2020-09-30 11:10:32.910 274 11475.96 295.49 52339.41 88888.00 2020-09-30 11:10:33.410 274 11476.07 295.53 52339.40 88888.00 2020-09-30 11:10:33.910 274 11476.11 295.57 52339.40 88888.00 2020-09-30 11:10:34.409 274 11476.12 295.58 52339.41 88888.00 2020-09-30 11:10:34.909 274 11476.17 295.60 52339.37 88888.00 2020-09-30 11:10:35.409 274 11476.21 295.61 52339.34 88888.00 2020-09-30 11:10:35.909 274 11476.31 295.62 52339.34 88888.00 2020-09-30 11:10:36.409 274 11476.34 295.62 52339.32 88888.00 2020-09-30 11:10:36.909 274 11476.36 295.61 52339.31 88888.00 2020-09-30 11:10:37.409 274 11476.43 295.67 52339.32 88888.00 2020-09-30 11:10:37.909 274 11476.48 295.70 52339.31 88888.00 2020-09-30 11:10:38.409 274 11476.52 295.71 52339.31 88888.00 2020-09-30 11:10:38.909 274 11476.55 295.74 52339.32 88888.00 2020-09-30 11:10:39.409 274 11476.60 295.77 52339.34 88888.00 2020-09-30 11:10:39.909 274 11476.63 295.82 52339.36 88888.00 2020-09-30 11:10:40.409 274 11476.61 295.86 52339.39 88888.00 2020-09-30 11:10:40.909 274 11476.62 295.81 52339.38 88888.00 2020-09-30 11:10:41.409 274 11476.69 295.80 52339.39 88888.00 2020-09-30 11:10:41.909 274 11476.74 295.79 52339.36 88888.00 2020-09-30 11:10:42.409 274 11476.79 295.80 52339.36 88888.00 2020-09-30 11:10:42.909 274 11476.80 295.82 52339.38 88888.00 2020-09-30 11:10:43.409 274 11476.81 295.82 52339.39 88888.00 2020-09-30 11:10:43.909 274 11476.79 295.81 52339.38 88888.00 2020-09-30 11:10:44.409 274 11476.78 295.81 52339.37 88888.00 2020-09-30 11:10:44.909 274 11476.81 295.79 52339.39 88888.00 2020-09-30 11:10:45.409 274 11476.78 295.71 52339.39 88888.00 2020-09-30 11:10:45.909 274 11476.78 295.69 52339.40 88888.00 2020-09-30 11:10:46.409 274 11476.79 295.70 52339.38 88888.00 2020-09-30 11:10:46.909 274 11476.75 295.68 52339.41 88888.00 2020-09-30 11:10:47.409 274 11476.70 295.71 52339.45 88888.00 2020-09-30 11:10:47.909 274 11476.64 295.65 52339.47 88888.00 2020-09-30 11:10:48.409 274 11476.64 295.67 52339.46 88888.00 2020-09-30 11:10:48.909 274 11476.63 295.65 52339.47 88888.00 2020-09-30 11:10:49.409 274 11476.60 295.65 52339.48 88888.00 2020-09-30 11:10:49.909 274 11476.60 295.58 52339.48 88888.00 2020-09-30 11:10:50.409 274 11476.63 295.59 52339.47 88888.00 2020-09-30 11:10:50.909 274 11476.65 295.66 52339.45 88888.00 2020-09-30 11:10:51.409 274 11476.65 295.65 52339.46 88888.00 2020-09-30 11:10:51.909 274 11476.64 295.60 52339.45 88888.00 2020-09-30 11:10:52.409 274 11476.61 295.59 52339.46 88888.00 2020-09-30 11:10:52.909 274 11476.61 295.57 52339.46 88888.00 2020-09-30 11:10:53.409 274 11476.66 295.58 52339.46 88888.00 2020-09-30 11:10:53.909 274 11476.70 295.62 52339.44 88888.00 2020-09-30 11:10:54.409 274 11476.66 295.66 52339.39 88888.00 2020-09-30 11:10:54.909 274 11476.66 295.65 52339.38 88888.00 2020-09-30 11:10:55.909 274 11476.68 295.68 52339.37 88888.00 2020-09-30 11:10:56.409 274 11476.65 295.69 52339.37 88888.00 2020-09-30 11:10:56.909 274 11476.70 295.69 52339.34 88888.00 2020-09-30 11:10:57.409 274 11476.70 295.71 52339.38 88888.00 2020-09-30 11:10:57.909 274 11476.74 295.70 52339.36 88888.00 2020-09-30 11:10:58.409 274 11476.74 295.75 52339.36 88888.00 2020-09-30 11:10:58.909 274 11476.70 295.75 52339.36 88888.00 2020-09-30 11:10:59.409 274 11476.74 295.76 52339.36 88888.00 2020-09-30 11:10:59.909 274 11476.77 295.76 52339.36 88888.00 2020-09-30 11:11:00.409 274 11476.70 295.74 52339.36 88888.00 2020-09-30 11:11:00.909 274 11476.68 295.72 52339.36 88888.00 2020-09-30 11:11:01.409 274 11476.68 295.70 52339.38 88888.00 2020-09-30 11:11:01.909 274 11476.70 295.71 52339.38 88888.00 2020-09-30 11:11:02.409 274 11476.70 295.77 52339.35 88888.00 2020-09-30 11:11:02.909 274 11476.68 295.72 52339.36 88888.00 2020-09-30 11:11:03.409 274 11476.69 295.68 52339.37 88888.00 2020-09-30 11:11:03.909 274 11476.65 295.60 52339.38 88888.00 2020-09-30 11:11:04.409 274 11476.65 295.60 52339.37 88888.00 2020-09-30 11:11:04.909 274 11476.68 295.61 52339.36 88888.00 2020-09-30 11:11:05.409 274 11476.65 295.55 52339.38 88888.00 2020-09-30 11:11:05.909 274 11476.69 295.48 52339.34 88888.00 2020-09-30 11:11:06.409 274 11476.73 295.46 52339.31 88888.00 2020-09-30 11:11:06.909 274 11476.74 295.45 52339.31 88888.00 2020-09-30 11:11:07.409 274 11476.75 295.43 52339.32 88888.00 2020-09-30 11:11:07.909 274 11476.81 295.42 52339.31 88888.00 2020-09-30 11:11:08.409 274 11476.78 295.42 52339.34 88888.00 2020-09-30 11:11:08.909 274 11476.82 295.43 52339.36 88888.00 2020-09-30 11:11:09.409 274 11476.86 295.47 52339.36 88888.00 2020-09-30 11:11:09.909 274 11476.92 295.45 52339.36 88888.00 2020-09-30 11:11:10.409 274 11476.98 295.43 52339.34 88888.00 2020-09-30 11:11:10.909 274 11477.05 295.43 52339.31 88888.00 2020-09-30 11:11:11.409 274 11477.07 295.45 52339.34 88888.00 2020-09-30 11:11:11.909 274 11477.14 295.48 52339.35 88888.00 2020-09-30 11:11:12.409 274 11477.18 295.47 52339.34 88888.00 2020-09-30 11:11:12.909 274 11477.26 295.51 52339.31 88888.00 2020-09-30 11:11:13.409 274 11477.33 295.57 52339.28 88888.00 2020-09-30 11:11:13.909 274 11477.39 295.62 52339.29 88888.00 2020-09-30 11:11:14.409 274 11477.48 295.69 52339.29 88888.00 2020-09-30 11:11:14.909 274 11477.50 295.72 52339.28 88888.00 2020-09-30 11:11:15.409 274 11477.57 295.78 52339.27 88888.00 2020-09-30 11:11:15.909 274 11477.65 295.84 52339.29 88888.00 2020-09-30 11:11:16.409 274 11477.71 295.91 52339.30 88888.00 2020-09-30 11:11:16.909 274 11477.73 295.99 52339.27 88888.00 2020-09-30 11:11:17.409 274 11477.76 296.01 52339.27 88888.00 2020-09-30 11:11:17.909 274 11477.80 296.06 52339.28 88888.00 2020-09-30 11:11:18.409 274 11477.78 296.15 52339.31 88888.00 2020-09-30 11:11:18.909 274 11477.77 296.20 52339.34 88888.00 2020-09-30 11:11:19.409 274 11477.79 296.25 52339.36 88888.00 2020-09-30 11:11:19.909 274 11477.84 296.27 52339.35 88888.00 2020-09-30 11:11:20.409 274 11477.85 296.34 52339.41 88888.00 2020-09-30 11:11:20.910 274 11477.85 296.34 52339.43 88888.00 2020-09-30 11:11:21.410 274 11477.82 296.38 52339.43 88888.00 2020-09-30 11:11:21.910 274 11477.68 296.42 52339.44 88888.00 2020-09-30 11:11:22.410 274 11477.59 296.37 52339.50 88888.00 2020-09-30 11:11:22.910 274 11477.52 296.36 52339.57 88888.00 2020-09-30 11:11:23.410 274 11477.43 296.38 52339.58 88888.00 2020-09-30 11:11:23.910 274 11477.38 296.37 52339.59 88888.00 2020-09-30 11:11:24.410 274 11477.31 296.37 52339.65 88888.00 2020-09-30 11:11:24.910 274 11477.22 296.37 52339.70 88888.00 2020-09-30 11:11:25.410 274 11477.17 296.36 52339.74 88888.00 2020-09-30 11:11:25.910 274 11477.09 296.37 52339.73 88888.00 2020-09-30 11:11:26.410 274 11476.97 296.40 52339.72 88888.00 2020-09-30 11:11:26.910 274 11476.89 296.42 52339.71 88888.00 2020-09-30 11:11:27.410 274 11476.81 296.40 52339.75 88888.00 2020-09-30 11:11:27.910 274 11476.73 296.38 52339.75 88888.00 2020-09-30 11:11:28.410 274 11476.68 296.38 52339.75 88888.00 2020-09-30 11:11:28.910 274 11476.65 296.40 52339.75 88888.00 2020-09-30 11:11:29.410 274 11476.57 296.39 52339.77 88888.00 2020-09-30 11:11:29.910 274 11476.54 296.38 52339.75 88888.00 2020-09-30 11:11:30.410 274 11476.52 296.37 52339.75 88888.00 2020-09-30 11:11:30.910 274 11476.53 296.38 52339.77 88888.00 2020-09-30 11:11:31.410 274 11476.56 296.44 52339.75 88888.00 2020-09-30 11:11:31.910 274 11476.66 296.43 52339.74 88888.00 2020-09-30 11:11:32.410 274 11476.71 296.37 52339.72 88888.00 2020-09-30 11:11:32.910 274 11476.71 296.38 52339.65 88888.00 2020-09-30 11:11:33.410 274 11476.79 296.40 52339.65 88888.00 2020-09-30 11:11:33.910 274 11476.87 296.52 52339.66 88888.00 2020-09-30 11:11:34.410 274 11476.91 296.56 52339.65 88888.00 2020-09-30 11:11:34.910 274 11476.96 296.58 52339.65 88888.00 2020-09-30 11:11:35.410 274 11477.04 296.61 52339.65 88888.00 2020-09-30 11:11:35.910 274 11477.07 296.65 52339.64 88888.00 2020-09-30 11:11:36.410 274 11477.12 296.69 52339.65 88888.00 2020-09-30 11:11:36.910 274 11477.18 296.77 52339.65 88888.00 2020-09-30 11:11:37.410 274 11477.26 296.79 52339.65 88888.00 2020-09-30 11:11:37.910 274 11477.36 296.83 52339.63 88888.00 2020-09-30 11:11:38.410 274 11477.43 296.87 52339.63 88888.00 2020-09-30 11:11:38.910 274 11477.56 296.84 52339.67 88888.00 2020-09-30 11:11:39.410 274 11477.60 296.83 52339.68 88888.00 2020-09-30 11:11:39.910 274 11477.64 296.84 52339.71 88888.00 2020-09-30 11:11:40.410 274 11477.67 296.86 52339.75 88888.00 2020-09-30 11:11:40.910 274 11477.68 296.92 52339.77 88888.00 2020-09-30 11:11:41.410 274 11477.67 296.93 52339.77 88888.00 2020-09-30 11:11:41.910 274 11477.60 296.92 52339.80 88888.00 2020-09-30 11:11:42.410 274 11477.59 296.87 52339.80 88888.00 2020-09-30 11:11:42.910 274 11477.64 296.88 52339.81 88888.00 2020-09-30 11:11:43.410 274 11477.57 296.87 52339.81 88888.00 2020-09-30 11:11:43.910 274 11477.54 296.82 52339.87 88888.00 2020-09-30 11:11:44.410 274 11477.52 296.79 52339.92 88888.00 2020-09-30 11:11:44.910 274 11477.50 296.75 52339.90 88888.00 2020-09-30 11:11:45.410 274 11477.49 296.72 52339.92 88888.00 2020-09-30 11:11:45.910 274 11477.42 296.66 52339.91 88888.00 2020-09-30 11:11:46.410 274 11477.32 296.59 52339.94 88888.00 2020-09-30 11:11:46.910 274 11477.27 296.59 52339.98 88888.00 2020-09-30 11:11:47.410 274 11477.26 296.54 52339.96 88888.00 2020-09-30 11:11:47.910 274 11477.24 296.45 52339.93 88888.00 2020-09-30 11:11:48.410 274 11477.20 296.38 52339.91 88888.00 2020-09-30 11:11:48.910 274 11477.16 296.36 52339.85 88888.00 2020-09-30 11:11:49.410 274 11477.12 296.33 52339.88 88888.00 2020-09-30 11:11:49.910 274 11477.10 296.27 52339.88 88888.00 2020-09-30 11:11:50.410 274 11477.10 296.17 52339.85 88888.00 2020-09-30 11:11:50.911 274 11477.10 296.17 52339.82 88888.00 2020-09-30 11:11:51.411 274 11477.12 296.18 52339.79 88888.00 2020-09-30 11:11:51.911 274 11477.15 296.18 52339.75 88888.00 2020-09-30 11:11:52.411 274 11477.14 296.19 52339.74 88888.00 2020-09-30 11:11:52.911 274 11477.16 296.15 52339.71 88888.00 2020-09-30 11:11:53.411 274 11477.20 296.15 52339.70 88888.00 2020-09-30 11:11:53.911 274 11477.20 296.09 52339.66 88888.00 2020-09-30 11:11:54.411 274 11477.25 296.07 52339.65 88888.00 2020-09-30 11:11:54.911 274 11477.31 296.10 52339.62 88888.00 2020-09-30 11:11:55.411 274 11477.31 296.08 52339.59 88888.00 2020-09-30 11:11:55.910 274 11477.36 296.09 52339.62 88888.00 2020-09-30 11:11:56.410 274 11477.42 296.11 52339.59 88888.00 2020-09-30 11:11:57.410 274 11477.56 296.09 52339.57 88888.00 2020-09-30 11:11:57.910 274 11477.60 296.14 52339.56 88888.00 2020-09-30 11:11:58.410 274 11477.66 296.13 52339.58 88888.00 2020-09-30 11:11:58.910 274 11477.71 296.13 52339.57 88888.00 2020-09-30 11:11:59.410 274 11477.77 296.17 52339.54 88888.00 2020-09-30 11:11:59.910 274 11477.80 296.15 52339.55 88888.00 2020-09-30 11:12:00.410 274 11477.79 296.14 52339.58 88888.00 2020-09-30 11:12:00.910 274 11477.85 296.17 52339.55 88888.00 2020-09-30 11:12:01.410 274 11477.92 296.17 52339.56 88888.00 2020-09-30 11:12:01.910 274 11477.95 296.11 52339.59 88888.00 2020-09-30 11:12:02.410 274 11477.93 296.11 52339.57 88888.00 2020-09-30 11:12:02.910 274 11477.93 296.17 52339.58 88888.00 2020-09-30 11:12:03.410 274 11477.94 296.17 52339.64 88888.00 2020-09-30 11:12:03.910 274 11477.96 296.17 52339.67 88888.00 2020-09-30 11:12:04.410 274 11477.97 296.19 52339.70 88888.00 2020-09-30 11:12:04.910 274 11477.97 296.22 52339.66 88888.00 2020-09-30 11:12:05.410 274 11477.99 296.23 52339.63 88888.00 2020-09-30 11:12:05.910 274 11477.97 296.20 52339.58 88888.00 2020-09-30 11:12:06.410 274 11478.01 296.22 52339.66 88888.00 2020-09-30 11:12:07.410 274 11477.97 296.20 52339.67 88888.00 2020-09-30 11:12:07.910 274 11477.97 296.27 52339.70 88888.00 2020-09-30 11:12:08.410 274 11477.97 296.29 52339.74 88888.00 2020-09-30 11:12:08.910 274 11477.99 296.32 52339.74 88888.00 2020-09-30 11:12:09.410 274 11478.01 296.43 52339.75 88888.00 2020-09-30 11:12:09.910 274 11478.04 296.49 52339.75 88888.00 2020-09-30 11:12:10.410 274 11478.08 296.48 52339.71 88888.00 2020-09-30 11:12:10.910 274 11478.01 296.56 52339.71 88888.00 2020-09-30 11:12:11.410 274 11477.99 296.58 52339.74 88888.00 2020-09-30 11:12:11.910 274 11478.03 296.61 52339.73 88888.00 2020-09-30 11:12:12.410 274 11478.04 296.62 52339.71 88888.00 2020-09-30 11:12:12.910 274 11478.04 296.67 52339.74 88888.00 2020-09-30 11:12:13.410 274 11478.02 296.73 52339.74 88888.00 2020-09-30 11:12:13.910 274 11478.02 296.78 52339.74 88888.00 2020-09-30 11:12:14.410 274 11478.00 296.82 52339.74 88888.00 2020-09-30 11:12:14.910 274 11477.93 296.86 52339.79 88888.00 2020-09-30 11:12:15.410 274 11477.87 296.90 52339.84 88888.00 2020-09-30 11:12:15.910 274 11477.84 296.91 52339.87 88888.00 2020-09-30 11:12:16.410 274 11477.82 296.95 52339.88 88888.00 2020-09-30 11:12:16.910 274 11477.80 296.96 52339.89 88888.00 2020-09-30 11:12:17.410 274 11477.70 296.97 52339.91 88888.00 2020-09-30 11:12:17.910 274 11477.62 297.01 52339.93 88888.00 2020-09-30 11:12:18.410 274 11477.57 296.98 52339.98 88888.00 2020-09-30 11:12:18.910 274 11477.50 297.01 52339.98 88888.00 2020-09-30 11:12:19.410 274 11477.41 297.01 52339.99 88888.00 2020-09-30 11:12:19.910 274 11477.36 296.96 52340.01 88888.00 2020-09-30 11:12:20.410 274 11477.36 296.94 52340.02 88888.00 2020-09-30 11:12:20.910 274 11477.36 296.92 52340.02 88888.00 2020-09-30 11:12:21.410 274 11477.30 296.88 52340.02 88888.00 2020-09-30 11:12:21.910 274 11477.21 296.87 52340.05 88888.00 2020-09-30 11:12:22.411 274 11477.17 296.85 52340.01 88888.00 2020-09-30 11:12:22.911 274 11477.15 296.81 52339.96 88888.00 2020-09-30 11:12:23.411 274 11477.13 296.77 52339.97 88888.00 2020-09-30 11:12:23.911 274 11477.09 296.77 52340.01 88888.00 2020-09-30 11:12:24.411 274 11477.10 296.75 52340.03 88888.00 2020-09-30 11:12:24.911 274 11477.14 296.71 52340.05 88888.00 2020-09-30 11:12:25.411 274 11477.17 296.65 52340.05 88888.00 2020-09-30 11:12:25.911 274 11477.23 296.61 52339.98 88888.00 2020-09-30 11:12:26.411 274 11477.22 296.58 52339.94 88888.00 2020-09-30 11:12:26.911 274 11477.26 296.54 52339.93 88888.00 2020-09-30 11:12:27.410 274 11477.32 296.49 52339.92 88888.00 2020-09-30 11:12:27.910 274 11477.38 296.50 52339.90 88888.00 2020-09-30 11:12:28.410 274 11477.47 296.46 52339.87 88888.00 2020-09-30 11:12:28.910 274 11477.53 296.46 52339.79 88888.00 2020-09-30 11:12:29.410 274 11477.61 296.46 52339.77 88888.00 2020-09-30 11:12:29.910 274 11477.73 296.43 52339.75 88888.00 2020-09-30 11:12:30.410 274 11477.80 296.35 52339.70 88888.00 2020-09-30 11:12:30.910 274 11477.93 296.32 52339.73 88888.00 2020-09-30 11:12:31.410 274 11478.01 296.27 52339.71 88888.00 2020-09-30 11:12:31.910 274 11478.09 296.27 52339.65 88888.00 2020-09-30 11:12:32.410 274 11478.22 296.24 52339.61 88888.00 2020-09-30 11:12:32.910 274 11478.33 296.19 52339.62 88888.00 2020-09-30 11:12:33.410 274 11478.45 296.20 52339.59 88888.00 2020-09-30 11:12:33.910 274 11478.54 296.16 52339.59 88888.00 2020-09-30 11:12:34.410 274 11478.61 296.07 52339.61 88888.00 2020-09-30 11:12:34.910 274 11478.67 296.05 52339.58 88888.00 2020-09-30 11:12:35.410 274 11478.75 296.03 52339.56 88888.00 2020-09-30 11:12:35.910 274 11478.74 295.99 52339.59 88888.00 2020-09-30 11:12:36.410 274 11478.78 295.97 52339.62 88888.00 2020-09-30 11:12:37.410 274 11478.83 295.87 52339.56 88888.00 2020-09-30 11:12:37.910 274 11478.84 295.81 52339.56 88888.00 2020-09-30 11:12:38.410 274 11478.87 295.75 52339.55 88888.00 2020-09-30 11:12:38.910 274 11478.90 295.70 52339.54 88888.00 2020-09-30 11:12:39.410 274 11478.98 295.64 52339.55 88888.00 2020-09-30 11:12:39.910 274 11479.01 295.59 52339.54 88888.00 2020-09-30 11:12:40.410 274 11478.97 295.58 52339.55 88888.00 2020-09-30 11:12:40.910 274 11478.96 295.56 52339.56 88888.00 2020-09-30 11:12:41.410 274 11478.96 295.49 52339.56 88888.00 2020-09-30 11:12:41.910 274 11478.98 295.46 52339.62 88888.00 2020-09-30 11:12:42.410 274 11478.99 295.45 52339.61 88888.00 2020-09-30 11:12:42.910 274 11478.99 295.41 52339.58 88888.00 2020-09-30 11:12:43.410 274 11478.98 295.43 52339.61 88888.00 2020-09-30 11:12:43.910 274 11478.92 295.43 52339.59 88888.00 2020-09-30 11:12:44.410 274 11478.89 295.43 52339.55 88888.00 2020-09-30 11:12:44.910 274 11478.90 295.41 52339.54 88888.00 2020-09-30 11:12:45.410 274 11478.87 295.43 52339.55 88888.00 2020-09-30 11:12:45.910 274 11478.85 295.46 52339.53 88888.00 2020-09-30 11:12:46.410 274 11478.89 295.48 52339.53 88888.00 2020-09-30 11:12:46.910 274 11478.81 295.48 52339.55 88888.00 2020-09-30 11:12:47.410 274 11478.78 295.50 52339.49 88888.00 2020-09-30 11:12:47.910 274 11478.75 295.50 52339.50 88888.00 2020-09-30 11:12:48.410 274 11478.73 295.52 52339.56 88888.00 2020-09-30 11:12:48.910 274 11478.75 295.60 52339.58 88888.00 2020-09-30 11:12:49.410 274 11478.75 295.65 52339.58 88888.00 2020-09-30 11:12:49.910 274 11478.68 295.65 52339.59 88888.00 2020-09-30 11:12:50.410 274 11478.68 295.72 52339.57 88888.00 2020-09-30 11:12:50.910 274 11478.65 295.78 52339.56 88888.00 2020-09-30 11:12:51.410 274 11478.65 295.84 52339.58 88888.00 2020-09-30 11:12:51.910 274 11478.65 295.94 52339.64 88888.00 2020-09-30 11:12:52.410 274 11478.61 295.98 52339.66 88888.00 2020-09-30 11:12:52.910 274 11478.59 296.05 52339.67 88888.00 2020-09-30 11:12:53.410 274 11478.58 296.08 52339.70 88888.00 2020-09-30 11:12:53.910 274 11478.56 296.13 52339.74 88888.00 2020-09-30 11:12:54.410 274 11478.54 296.14 52339.76 88888.00 2020-09-30 11:12:54.910 274 11478.53 296.15 52339.75 88888.00 2020-09-30 11:12:55.410 274 11478.45 296.20 52339.76 88888.00 2020-09-30 11:12:55.910 274 11478.37 296.26 52339.80 88888.00 2020-09-30 11:12:56.410 274 11478.37 296.27 52339.82 88888.00 2020-09-30 11:12:56.910 274 11478.33 296.35 52339.82 88888.00 2020-09-30 11:12:57.410 274 11478.33 296.35 52339.82 88888.00 2020-09-30 11:12:57.910 274 11478.31 296.37 52339.82 88888.00 2020-09-30 11:12:58.410 274 11478.24 296.40 52339.85 88888.00 2020-09-30 11:12:58.910 274 11478.23 296.47 52339.85 88888.00 2020-09-30 11:12:59.410 274 11478.20 296.50 52339.87 88888.00 2020-09-30 11:12:59.910 274 11478.18 296.53 52339.89 88888.00 2020-09-30 11:13:00.410 274 11478.11 296.53 52339.90 88888.00 2020-09-30 11:13:00.910 274 11478.13 296.55 52339.90 88888.00 2020-09-30 11:13:01.410 274 11478.13 296.54 52339.89 88888.00 2020-09-30 11:13:01.910 274 11478.06 296.55 52339.90 88888.00 2020-09-30 11:13:02.410 274 11478.11 296.57 52339.94 88888.00 2020-09-30 11:13:02.910 274 11478.13 296.59 52339.93 88888.00 2020-09-30 11:13:03.410 274 11478.13 296.59 52339.91 88888.00 2020-09-30 11:13:03.910 274 11478.18 296.57 52339.89 88888.00 2020-09-30 11:13:04.410 274 11478.20 296.54 52339.94 88888.00 2020-09-30 11:13:04.910 274 11478.20 296.53 52339.93 88888.00 2020-09-30 11:13:05.410 274 11478.15 296.49 52339.90 88888.00 2020-09-30 11:13:05.910 274 11478.14 296.49 52339.85 88888.00 2020-09-30 11:13:06.410 274 11478.13 296.45 52339.89 88888.00 2020-09-30 11:13:06.910 274 11478.17 296.44 52339.92 88888.00 2020-09-30 11:13:07.410 274 11478.15 296.46 52339.93 88888.00 2020-09-30 11:13:07.910 274 11478.14 296.43 52339.91 88888.00 2020-09-30 11:13:08.410 274 11478.13 296.38 52339.92 88888.00 2020-09-30 11:13:08.910 274 11478.13 296.30 52339.90 88888.00 2020-09-30 11:13:09.410 274 11478.13 296.27 52339.87 88888.00 2020-09-30 11:13:09.910 274 11478.14 296.22 52339.84 88888.00 2020-09-30 11:13:10.410 274 11478.19 296.17 52339.83 88888.00 2020-09-30 11:13:10.910 274 11478.23 296.16 52339.83 88888.00 2020-09-30 11:13:11.410 274 11478.21 296.11 52339.85 88888.00 2020-09-30 11:13:11.910 274 11478.21 296.09 52339.84 88888.00 2020-09-30 11:13:12.411 274 11478.22 296.07 52339.81 88888.00 2020-09-30 11:13:12.911 274 11478.26 295.99 52339.82 88888.00 2020-09-30 11:13:13.411 274 11478.23 295.93 52339.83 88888.00 2020-09-30 11:13:13.911 274 11478.21 295.89 52339.83 88888.00 2020-09-30 11:13:14.411 274 11478.26 295.87 52339.81 88888.00 2020-09-30 11:13:14.911 274 11478.32 295.81 52339.80 88888.00 2020-09-30 11:13:15.411 274 11478.36 295.81 52339.84 88888.00 2020-09-30 11:13:15.911 274 11478.35 295.79 52339.84 88888.00 2020-09-30 11:13:16.411 274 11478.33 295.79 52339.85 88888.00 2020-09-30 11:13:16.911 274 11478.35 295.79 52339.83 88888.00 2020-09-30 11:13:17.411 274 11478.40 295.77 52339.79 88888.00 2020-09-30 11:13:17.911 274 11478.39 295.74 52339.76 88888.00 2020-09-30 11:13:18.910 274 11478.44 295.69 52339.80 88888.00 2020-09-30 11:13:19.410 274 11478.47 295.75 52339.83 88888.00 2020-09-30 11:13:19.910 274 11478.50 295.79 52339.82 88888.00 2020-09-30 11:13:20.410 274 11478.61 295.74 52339.76 88888.00 2020-09-30 11:13:20.910 274 11478.71 295.69 52339.73 88888.00 2020-09-30 11:13:21.410 274 11478.74 295.71 52339.71 88888.00 2020-09-30 11:13:21.910 274 11478.80 295.74 52339.67 88888.00 2020-09-30 11:13:22.410 274 11478.81 295.75 52339.66 88888.00 2020-09-30 11:13:22.910 274 11478.82 295.77 52339.68 88888.00 2020-09-30 11:13:23.410 274 11478.83 295.81 52339.71 88888.00 2020-09-30 11:13:23.910 274 11478.84 295.84 52339.73 88888.00 2020-09-30 11:13:24.410 274 11478.89 295.84 52339.79 88888.00 2020-09-30 11:13:24.910 274 11478.92 295.87 52339.80 88888.00 2020-09-30 11:13:25.410 274 11478.92 295.84 52339.82 88888.00 2020-09-30 11:13:25.910 274 11478.93 295.81 52339.82 88888.00 2020-09-30 11:13:26.410 274 11478.94 295.84 52339.83 88888.00 2020-09-30 11:13:26.910 274 11478.93 295.78 52339.89 88888.00 2020-09-30 11:13:27.410 274 11478.91 295.77 52339.88 88888.00 2020-09-30 11:13:27.910 274 11478.81 295.76 52339.83 88888.00 2020-09-30 11:13:28.410 274 11478.76 295.77 52339.84 88888.00 2020-09-30 11:13:28.910 274 11478.76 295.76 52339.84 88888.00 2020-09-30 11:13:29.410 274 11478.70 295.74 52339.82 88888.00 2020-09-30 11:13:29.910 274 11478.67 295.69 52339.81 88888.00 2020-09-30 11:13:30.410 274 11478.63 295.70 52339.76 88888.00 2020-09-30 11:13:30.910 274 11478.59 295.66 52339.74 88888.00 2020-09-30 11:13:31.410 274 11478.54 295.58 52339.73 88888.00 2020-09-30 11:13:31.910 274 11478.48 295.61 52339.75 88888.00 2020-09-30 11:13:32.410 274 11478.52 295.60 52339.80 88888.00 2020-09-30 11:13:32.910 274 11478.50 295.56 52339.79 88888.00 2020-09-30 11:13:33.410 274 11478.47 295.53 52339.75 88888.00 2020-09-30 11:13:33.910 274 11478.47 295.49 52339.75 88888.00 2020-09-30 11:13:34.410 274 11478.49 295.50 52339.75 88888.00 2020-09-30 11:13:34.910 274 11478.52 295.50 52339.75 88888.00 2020-09-30 11:13:35.410 274 11478.57 295.50 52339.74 88888.00 2020-09-30 11:13:35.910 274 11478.62 295.48 52339.71 88888.00 2020-09-30 11:13:36.410 274 11478.68 295.50 52339.66 88888.00 2020-09-30 11:13:36.910 274 11478.76 295.51 52339.70 88888.00 2020-09-30 11:13:37.410 274 11478.82 295.56 52339.68 88888.00 2020-09-30 11:13:37.910 274 11478.92 295.62 52339.66 88888.00 2020-09-30 11:13:38.412 274 11479.05 295.68 52339.65 88888.00 2020-09-30 11:13:38.912 274 11479.17 295.68 52339.64 88888.00 2020-09-30 11:13:39.412 274 11479.27 295.71 52339.61 88888.00 2020-09-30 11:13:39.912 274 11479.38 295.76 52339.55 88888.00 2020-09-30 11:13:40.412 274 11479.49 295.80 52339.53 88888.00 2020-09-30 11:13:40.912 274 11479.58 295.87 52339.53 88888.00 2020-09-30 11:13:41.412 274 11479.71 295.98 52339.48 88888.00 2020-09-30 11:13:41.912 274 11479.84 296.11 52339.46 88888.00 2020-09-30 11:13:42.412 274 11479.88 296.18 52339.45 88888.00 2020-09-30 11:13:42.912 274 11479.98 296.19 52339.47 88888.00 2020-09-30 11:13:43.412 274 11480.10 296.29 52339.47 88888.00 2020-09-30 11:13:43.912 274 11480.16 296.36 52339.48 88888.00 2020-09-30 11:13:44.412 274 11480.25 296.40 52339.49 88888.00 2020-09-30 11:13:44.912 274 11480.31 296.40 52339.48 88888.00 2020-09-30 11:13:45.412 274 11480.37 296.47 52339.54 88888.00 2020-09-30 11:13:45.912 274 11480.42 296.49 52339.55 88888.00 2020-09-30 11:13:46.412 274 11480.41 296.55 52339.59 88888.00 2020-09-30 11:13:46.912 274 11480.39 296.59 52339.64 88888.00 2020-09-30 11:13:47.412 274 11480.32 296.58 52339.64 88888.00 2020-09-30 11:13:47.912 274 11480.23 296.63 52339.65 88888.00 2020-09-30 11:13:48.411 274 11480.11 296.64 52339.71 88888.00 2020-09-30 11:13:48.911 274 11479.99 296.59 52339.79 88888.00 2020-09-30 11:13:49.411 274 11479.82 296.58 52339.83 88888.00 2020-09-30 11:13:49.911 274 11479.71 296.53 52339.85 88888.00 2020-09-30 11:13:50.411 274 11479.60 296.46 52339.89 88888.00 2020-09-30 11:13:50.911 274 11479.45 296.42 52339.88 88888.00 2020-09-30 11:13:51.411 274 11479.28 296.34 52339.87 88888.00 2020-09-30 11:13:51.911 274 11479.14 296.27 52339.89 88888.00 2020-09-30 11:13:52.411 274 11479.01 296.18 52339.96 88888.00 2020-09-30 11:13:52.911 274 11478.84 296.07 52340.01 88888.00 2020-09-30 11:13:53.411 274 11478.70 296.00 52340.01 88888.00 2020-09-30 11:13:53.911 274 11478.61 295.95 52339.99 88888.00 2020-09-30 11:13:54.411 274 11478.55 295.91 52339.97 88888.00 2020-09-30 11:13:54.911 274 11478.46 295.82 52340.01 88888.00 2020-09-30 11:13:55.411 274 11478.39 295.72 52339.94 88888.00 2020-09-30 11:13:55.911 274 11478.29 295.64 52339.89 88888.00 2020-09-30 11:13:56.411 274 11478.20 295.57 52339.88 88888.00 2020-09-30 11:13:56.911 274 11478.18 295.50 52339.83 88888.00 2020-09-30 11:13:57.411 274 11478.14 295.45 52339.82 88888.00 2020-09-30 11:13:57.911 274 11478.17 295.42 52339.82 88888.00 2020-09-30 11:13:58.411 274 11478.17 295.40 52339.79 88888.00 2020-09-30 11:13:58.911 274 11478.24 295.38 52339.73 88888.00 2020-09-30 11:13:59.411 274 11478.33 295.30 52339.71 88888.00 2020-09-30 11:13:59.911 274 11478.43 295.27 52339.66 88888.00 2020-09-30 11:14:00.411 274 11478.52 295.22 52339.64 88888.00 2020-09-30 11:14:00.911 274 11478.66 295.17 52339.57 88888.00 2020-09-30 11:14:01.411 274 11478.85 295.16 52339.49 88888.00 2020-09-30 11:14:01.911 274 11479.03 295.18 52339.45 88888.00 2020-09-30 11:14:02.411 274 11479.18 295.18 52339.46 88888.00 2020-09-30 11:14:02.911 274 11479.38 295.19 52339.41 88888.00 2020-09-30 11:14:03.411 274 11479.61 295.18 52339.38 88888.00 2020-09-30 11:14:03.911 274 11479.82 295.14 52339.34 88888.00 2020-09-30 11:14:04.411 274 11480.04 295.13 52339.28 88888.00 2020-09-30 11:14:04.911 274 11480.28 295.12 52339.23 88888.00 2020-09-30 11:14:05.411 274 11480.50 295.11 52339.21 88888.00 2020-09-30 11:14:05.911 274 11480.71 295.14 52339.19 88888.00 2020-09-30 11:14:06.411 274 11480.89 295.09 52339.17 88888.00 2020-09-30 11:14:06.911 274 11481.07 295.04 52339.12 88888.00 2020-09-30 11:14:07.411 274 11481.20 295.00 52339.15 88888.00 2020-09-30 11:14:07.911 274 11481.27 294.98 52339.21 88888.00 2020-09-30 11:14:08.411 274 11481.40 294.96 52339.24 88888.00 2020-09-30 11:14:08.911 274 11481.54 294.96 52339.24 88888.00 2020-09-30 11:14:09.411 274 11481.65 294.91 52339.29 88888.00 2020-09-30 11:14:09.911 274 11481.74 294.88 52339.28 88888.00 2020-09-30 11:14:10.411 274 11481.81 294.78 52339.23 88888.00 2020-09-30 11:14:10.911 274 11481.85 294.68 52339.27 88888.00 2020-09-30 11:14:11.411 274 11481.87 294.64 52339.28 88888.00 2020-09-30 11:14:11.911 274 11481.90 294.59 52339.32 88888.00 2020-09-30 11:14:12.411 274 11481.91 294.56 52339.32 88888.00 2020-09-30 11:14:12.911 274 11481.85 294.50 52339.31 88888.00 2020-09-30 11:14:13.411 274 11481.74 294.41 52339.37 88888.00 2020-09-30 11:14:13.911 274 11481.72 294.31 52339.39 88888.00 2020-09-30 11:14:14.411 274 11481.69 294.26 52339.37 88888.00 2020-09-30 11:14:14.911 274 11481.62 294.16 52339.38 88888.00 2020-09-30 11:14:15.411 274 11481.56 294.10 52339.35 88888.00 2020-09-30 11:14:15.911 274 11481.47 294.01 52339.35 88888.00 2020-09-30 11:14:16.912 274 11481.28 293.84 52339.38 88888.00 2020-09-30 11:14:17.412 274 11481.16 293.77 52339.35 88888.00 2020-09-30 11:14:17.912 274 11481.03 293.77 52339.35 88888.00 2020-09-30 11:14:18.412 274 11480.87 293.76 52339.36 88888.00 2020-09-30 11:14:18.912 274 11480.73 293.68 52339.32 88888.00 2020-09-30 11:14:19.412 274 11480.67 293.59 52339.28 88888.00 2020-09-30 11:14:19.912 274 11480.59 293.61 52339.23 88888.00 2020-09-30 11:14:20.412 274 11480.46 293.59 52339.19 88888.00 2020-09-30 11:14:20.912 274 11480.38 293.55 52339.14 88888.00 2020-09-30 11:14:21.412 274 11480.32 293.59 52339.17 88888.00 2020-09-30 11:14:21.911 274 11480.19 293.61 52339.17 88888.00 2020-09-30 11:14:22.411 274 11480.17 293.58 52339.11 88888.00 2020-09-30 11:14:22.911 274 11480.04 293.58 52339.11 88888.00 2020-09-30 11:14:23.411 274 11479.93 293.61 52339.15 88888.00 2020-09-30 11:14:23.911 274 11479.84 293.63 52339.17 88888.00 2020-09-30 11:14:24.411 274 11479.73 293.67 52339.18 88888.00 2020-09-30 11:14:24.911 274 11479.67 293.68 52339.21 88888.00 2020-09-30 11:14:25.411 274 11479.62 293.71 52339.22 88888.00 2020-09-30 11:14:25.911 274 11479.54 293.76 52339.24 88888.00 2020-09-30 11:14:26.411 274 11479.47 293.76 52339.23 88888.00 2020-09-30 11:14:26.911 274 11479.47 293.80 52339.22 88888.00 2020-09-30 11:14:27.411 274 11479.42 293.82 52339.21 88888.00 2020-09-30 11:14:27.911 274 11479.38 293.86 52339.28 88888.00 2020-09-30 11:14:28.411 274 11479.38 293.88 52339.30 88888.00 2020-09-30 11:14:28.911 274 11479.37 293.85 52339.31 88888.00 2020-09-30 11:14:29.411 274 11479.34 293.84 52339.27 88888.00 2020-09-30 11:14:29.911 274 11479.29 293.81 52339.21 88888.00 2020-09-30 11:14:30.411 274 11479.27 293.78 52339.21 88888.00 2020-09-30 11:14:30.911 274 11479.25 293.77 52339.26 88888.00 2020-09-30 11:14:31.411 274 11479.25 293.76 52339.31 88888.00 2020-09-30 11:14:31.911 274 11479.24 293.78 52339.35 88888.00 2020-09-30 11:14:32.411 274 11479.25 293.83 52339.38 88888.00 2020-09-30 11:14:32.911 274 11479.20 293.80 52339.36 88888.00 2020-09-30 11:14:33.411 274 11479.17 293.77 52339.32 88888.00 2020-09-30 11:14:33.911 274 11479.16 293.76 52339.34 88888.00 2020-09-30 11:14:34.411 274 11479.22 293.74 52339.34 88888.00 2020-09-30 11:14:34.911 274 11479.25 293.77 52339.32 88888.00 2020-09-30 11:14:35.411 274 11479.24 293.81 52339.34 88888.00 2020-09-30 11:14:35.911 274 11479.29 293.82 52339.36 88888.00 2020-09-30 11:14:36.411 274 11479.35 293.77 52339.39 88888.00 2020-09-30 11:14:36.911 274 11479.36 293.77 52339.38 88888.00 2020-09-30 11:14:37.411 274 11479.36 293.77 52339.37 88888.00 2020-09-30 11:14:37.911 274 11479.40 293.75 52339.39 88888.00 2020-09-30 11:14:38.411 274 11479.46 293.73 52339.37 88888.00 2020-09-30 11:14:38.911 274 11479.50 293.77 52339.32 88888.00 2020-09-30 11:14:39.411 274 11479.59 293.77 52339.32 88888.00 2020-09-30 11:14:40.411 274 11479.72 293.78 52339.35 88888.00 2020-09-30 11:14:40.911 274 11479.73 293.78 52339.36 88888.00 2020-09-30 11:14:41.411 274 11479.81 293.80 52339.32 88888.00 2020-09-30 11:14:41.911 274 11479.87 293.82 52339.30 88888.00 2020-09-30 11:14:42.411 274 11479.93 293.84 52339.34 88888.00 2020-09-30 11:14:42.911 274 11480.03 293.84 52339.34 88888.00 2020-09-30 11:14:43.411 274 11480.05 293.87 52339.28 88888.00 2020-09-30 11:14:43.911 274 11480.11 293.88 52339.27 88888.00 2020-09-30 11:14:44.411 274 11480.20 293.86 52339.28 88888.00 2020-09-30 11:14:44.911 274 11480.30 293.86 52339.29 88888.00 2020-09-30 11:14:45.411 274 11480.39 293.91 52339.24 88888.00 2020-09-30 11:14:45.911 274 11480.41 293.91 52339.27 88888.00 2020-09-30 11:14:46.411 274 11480.42 293.91 52339.30 88888.00 2020-09-30 11:14:46.911 274 11480.50 293.87 52339.28 88888.00 2020-09-30 11:14:47.411 274 11480.58 293.85 52339.23 88888.00 2020-09-30 11:14:47.911 274 11480.59 293.87 52339.20 88888.00 2020-09-30 11:14:48.411 274 11480.58 293.88 52339.18 88888.00 2020-09-30 11:14:48.911 274 11480.55 293.84 52339.21 88888.00 2020-09-30 11:14:49.411 274 11480.60 293.82 52339.23 88888.00 2020-09-30 11:14:49.911 274 11480.58 293.84 52339.22 88888.00 2020-09-30 11:14:50.411 274 11480.60 293.85 52339.29 88888.00 2020-09-30 11:14:50.911 274 11480.66 293.85 52339.31 88888.00 2020-09-30 11:14:51.411 274 11480.59 293.82 52339.34 88888.00 2020-09-30 11:14:51.911 274 11480.54 293.81 52339.36 88888.00 2020-09-30 11:14:52.411 274 11480.50 293.82 52339.38 88888.00 2020-09-30 11:14:52.911 274 11480.54 293.84 52339.38 88888.00 2020-09-30 11:14:53.411 274 11480.50 293.83 52339.38 88888.00 2020-09-30 11:14:53.911 274 11480.50 293.81 52339.36 88888.00 2020-09-30 11:14:54.411 274 11480.49 293.75 52339.36 88888.00 2020-09-30 11:14:54.911 274 11480.49 293.75 52339.37 88888.00 2020-09-30 11:14:55.411 274 11480.52 293.72 52339.36 88888.00 2020-09-30 11:14:55.911 274 11480.51 293.72 52339.41 88888.00 2020-09-30 11:14:56.411 274 11480.47 293.70 52339.41 88888.00 2020-09-30 11:14:56.911 274 11480.47 293.65 52339.39 88888.00 2020-09-30 11:14:57.411 274 11480.43 293.59 52339.38 88888.00 2020-09-30 11:14:57.911 274 11480.40 293.59 52339.35 88888.00 2020-09-30 11:14:58.411 274 11480.38 293.56 52339.36 88888.00 2020-09-30 11:14:58.911 274 11480.33 293.54 52339.38 88888.00 2020-09-30 11:14:59.411 274 11480.34 293.52 52339.37 88888.00 2020-09-30 11:14:59.911 274 11480.37 293.51 52339.32 88888.00 2020-09-30 11:15:00.411 274 11480.31 293.49 52339.34 88888.00 2020-09-30 11:15:00.911 274 11480.29 293.48 52339.31 88888.00 2020-09-30 11:15:01.411 274 11480.33 293.47 52339.32 88888.00 2020-09-30 11:15:01.911 274 11480.33 293.45 52339.37 88888.00 2020-09-30 11:15:02.411 274 11480.32 293.45 52339.38 88888.00 2020-09-30 11:15:02.911 274 11480.36 293.43 52339.36 88888.00 2020-09-30 11:15:03.411 274 11480.40 293.39 52339.36 88888.00 2020-09-30 11:15:03.911 274 11480.40 293.37 52339.32 88888.00 2020-09-30 11:15:04.411 274 11480.45 293.32 52339.36 88888.00 2020-09-30 11:15:04.911 274 11480.45 293.29 52339.34 88888.00 2020-09-30 11:15:05.411 274 11480.45 293.29 52339.37 88888.00 2020-09-30 11:15:05.911 274 11480.46 293.30 52339.41 88888.00 2020-09-30 11:15:06.411 274 11480.51 293.33 52339.44 88888.00 2020-09-30 11:15:06.911 274 11480.57 293.32 52339.47 88888.00 2020-09-30 11:15:07.411 274 11480.69 293.29 52339.46 88888.00 2020-09-30 11:15:07.911 274 11480.73 293.33 52339.47 88888.00 2020-09-30 11:15:08.411 274 11480.77 293.32 52339.46 88888.00 2020-09-30 11:15:08.911 274 11480.87 293.28 52339.48 88888.00 2020-09-30 11:15:09.411 274 11480.90 293.27 52339.43 88888.00 2020-09-30 11:15:10.411 274 11480.92 293.30 52339.41 88888.00 2020-09-30 11:15:10.911 274 11481.00 293.32 52339.47 88888.00 2020-09-30 11:15:11.411 274 11481.07 293.32 52339.47 88888.00 2020-09-30 11:15:11.911 274 11481.11 293.35 52339.47 88888.00 2020-09-30 11:15:12.411 274 11481.18 293.32 52339.43 88888.00 2020-09-30 11:15:12.911 274 11481.21 293.29 52339.39 88888.00 2020-09-30 11:15:13.411 274 11481.25 293.29 52339.39 88888.00 2020-09-30 11:15:13.911 274 11481.36 293.26 52339.37 88888.00 2020-09-30 11:15:14.411 274 11481.43 293.27 52339.40 88888.00 2020-09-30 11:15:14.911 274 11481.45 293.30 52339.39 88888.00 2020-09-30 11:15:15.411 274 11481.47 293.29 52339.40 88888.00 2020-09-30 11:15:15.911 274 11481.54 293.29 52339.47 88888.00 2020-09-30 11:15:16.411 274 11481.59 293.33 52339.46 88888.00 2020-09-30 11:15:16.911 274 11481.60 293.33 52339.49 88888.00 2020-09-30 11:15:17.411 274 11481.57 293.33 52339.52 88888.00 2020-09-30 11:15:17.911 274 11481.57 293.30 52339.48 88888.00 2020-09-30 11:15:18.411 274 11481.60 293.28 52339.49 88888.00 2020-09-30 11:15:18.911 274 11481.70 293.29 52339.53 88888.00 2020-09-30 11:15:19.411 274 11481.74 293.30 52339.54 88888.00 2020-09-30 11:15:19.911 274 11481.65 293.33 52339.59 88888.00 2020-09-30 11:15:20.411 274 11481.63 293.30 52339.58 88888.00 2020-09-30 11:15:20.911 274 11481.64 293.29 52339.59 88888.00 2020-09-30 11:15:21.411 274 11481.65 293.30 52339.63 88888.00 2020-09-30 11:15:21.911 274 11481.63 293.32 52339.61 88888.00 2020-09-30 11:15:22.411 274 11481.61 293.28 52339.58 88888.00 2020-09-30 11:15:22.911 274 11481.62 293.25 52339.62 88888.00 2020-09-30 11:15:23.411 274 11481.62 293.26 52339.62 88888.00 2020-09-30 11:15:23.911 274 11481.60 293.26 52339.61 88888.00 2020-09-30 11:15:24.411 274 11481.59 293.25 52339.61 88888.00 2020-09-30 11:15:24.911 274 11481.61 293.24 52339.64 88888.00 2020-09-30 11:15:25.411 274 11481.60 293.18 52339.63 88888.00 2020-09-30 11:15:25.911 274 11481.66 293.16 52339.57 88888.00 2020-09-30 11:15:26.411 274 11481.69 293.20 52339.57 88888.00 2020-09-30 11:15:26.911 274 11481.64 293.23 52339.58 88888.00 2020-09-30 11:15:27.411 274 11481.59 293.26 52339.56 88888.00 2020-09-30 11:15:27.911 274 11481.56 293.33 52339.56 88888.00 2020-09-30 11:15:28.411 274 11481.62 293.28 52339.59 88888.00 2020-09-30 11:15:28.911 274 11481.66 293.29 52339.62 88888.00 2020-09-30 11:15:29.411 274 11481.66 293.27 52339.64 88888.00 2020-09-30 11:15:29.911 274 11481.69 293.28 52339.63 88888.00 2020-09-30 11:15:30.411 274 11481.70 293.32 52339.62 88888.00 2020-09-30 11:15:30.911 274 11481.69 293.39 52339.64 88888.00 2020-09-30 11:15:31.411 274 11481.68 293.38 52339.64 88888.00 2020-09-30 11:15:31.911 274 11481.65 293.41 52339.65 88888.00 2020-09-30 11:15:32.411 274 11481.70 293.38 52339.63 88888.00 2020-09-30 11:15:32.911 274 11481.72 293.37 52339.61 88888.00 2020-09-30 11:15:33.411 274 11481.69 293.38 52339.63 88888.00 2020-09-30 11:15:33.911 274 11481.69 293.39 52339.63 88888.00 2020-09-30 11:15:34.411 274 11481.71 293.41 52339.64 88888.00 2020-09-30 11:15:34.911 274 11481.73 293.42 52339.62 88888.00 2020-09-30 11:15:35.411 274 11481.69 293.43 52339.64 88888.00 2020-09-30 11:15:35.911 274 11481.70 293.43 52339.66 88888.00 2020-09-30 11:15:36.411 274 11481.78 293.44 52339.66 88888.00 2020-09-30 11:15:36.911 274 11481.83 293.46 52339.65 88888.00 2020-09-30 11:15:37.411 274 11481.87 293.54 52339.66 88888.00 2020-09-30 11:15:37.911 274 11481.87 293.58 52339.71 88888.00 2020-09-30 11:15:38.411 274 11481.90 293.58 52339.76 88888.00 2020-09-30 11:15:38.911 274 11481.88 293.63 52339.75 88888.00 2020-09-30 11:15:39.411 274 11481.88 293.65 52339.76 88888.00 2020-09-30 11:15:39.911 274 11481.87 293.66 52339.74 88888.00 2020-09-30 11:15:40.411 274 11481.86 293.68 52339.76 88888.00 2020-09-30 11:15:40.911 274 11481.87 293.68 52339.77 88888.00 2020-09-30 11:15:41.411 274 11481.91 293.66 52339.77 88888.00 2020-09-30 11:15:41.911 274 11481.92 293.63 52339.76 88888.00 2020-09-30 11:15:42.411 274 11481.94 293.63 52339.81 88888.00 2020-09-30 11:15:42.911 274 11481.95 293.59 52339.79 88888.00 2020-09-30 11:15:43.411 274 11481.95 293.57 52339.81 88888.00 2020-09-30 11:15:43.911 274 11481.90 293.55 52339.79 88888.00 2020-09-30 11:15:44.411 274 11481.91 293.49 52339.81 88888.00 2020-09-30 11:15:44.911 274 11481.94 293.51 52339.81 88888.00 2020-09-30 11:15:45.411 274 11481.92 293.46 52339.77 88888.00 2020-09-30 11:15:45.911 274 11481.91 293.45 52339.81 88888.00 2020-09-30 11:15:46.411 274 11481.90 293.46 52339.82 88888.00 2020-09-30 11:15:46.911 274 11481.91 293.39 52339.83 88888.00 2020-09-30 11:15:47.411 274 11481.95 293.33 52339.87 88888.00 2020-09-30 11:15:47.911 274 11481.96 293.27 52339.89 88888.00 2020-09-30 11:15:48.411 274 11481.98 293.23 52339.89 88888.00 2020-09-30 11:15:48.911 274 11481.97 293.13 52339.88 88888.00 2020-09-30 11:15:49.411 274 11481.94 293.14 52339.89 88888.00 2020-09-30 11:15:49.911 274 11481.95 293.13 52339.89 88888.00 2020-09-30 11:15:50.411 274 11481.95 293.06 52339.87 88888.00 2020-09-30 11:15:50.911 274 11481.97 292.99 52339.88 88888.00 2020-09-30 11:15:51.411 274 11482.00 292.89 52339.88 88888.00 2020-09-30 11:15:51.911 274 11481.99 292.81 52339.91 88888.00 2020-09-30 11:15:52.411 274 11481.99 292.79 52339.89 88888.00 2020-09-30 11:15:52.911 274 11482.07 292.79 52339.88 88888.00 2020-09-30 11:15:53.411 274 11482.13 292.75 52339.85 88888.00 2020-09-30 11:15:53.911 274 11482.15 292.70 52339.84 88888.00 2020-09-30 11:15:54.411 274 11482.22 292.67 52339.84 88888.00 2020-09-30 11:15:54.911 274 11482.29 292.64 52339.81 88888.00 2020-09-30 11:15:55.411 274 11482.34 292.62 52339.81 88888.00 2020-09-30 11:15:55.911 274 11482.41 292.62 52339.81 88888.00 2020-09-30 11:15:56.411 274 11482.45 292.60 52339.83 88888.00 2020-09-30 11:15:56.911 274 11482.44 292.57 52339.82 88888.00 2020-09-30 11:15:57.411 274 11482.56 292.51 52339.77 88888.00 2020-09-30 11:15:57.911 274 11482.64 292.49 52339.77 88888.00 2020-09-30 11:15:58.411 274 11482.68 292.51 52339.77 88888.00 2020-09-30 11:15:58.911 274 11482.70 292.47 52339.77 88888.00 2020-09-30 11:15:59.411 274 11482.76 292.46 52339.76 88888.00 2020-09-30 11:15:59.911 274 11482.78 292.42 52339.76 88888.00 2020-09-30 11:16:00.411 274 11482.80 292.39 52339.76 88888.00 2020-09-30 11:16:00.911 274 11482.85 292.41 52339.79 88888.00 2020-09-30 11:16:01.411 274 11482.87 292.42 52339.82 88888.00 2020-09-30 11:16:01.911 274 11482.91 292.39 52339.83 88888.00 2020-09-30 11:16:02.411 274 11482.95 292.36 52339.85 88888.00 2020-09-30 11:16:02.911 274 11482.99 292.35 52339.87 88888.00 2020-09-30 11:16:03.411 274 11483.08 292.33 52339.87 88888.00 2020-09-30 11:16:03.911 274 11483.11 292.31 52339.87 88888.00 2020-09-30 11:16:04.411 274 11483.17 292.30 52339.90 88888.00 2020-09-30 11:16:04.911 274 11483.19 292.35 52339.87 88888.00 2020-09-30 11:16:05.411 274 11483.20 292.27 52339.85 88888.00 2020-09-30 11:16:05.911 274 11483.20 292.23 52339.85 88888.00 2020-09-30 11:16:06.411 274 11483.22 292.25 52339.90 88888.00 2020-09-30 11:16:06.911 274 11483.24 292.27 52339.92 88888.00 2020-09-30 11:16:07.411 274 11483.22 292.20 52339.91 88888.00 2020-09-30 11:16:07.911 274 11483.23 292.20 52339.91 88888.00 2020-09-30 11:16:08.411 274 11483.26 292.17 52339.89 88888.00 2020-09-30 11:16:08.911 274 11483.20 292.15 52339.88 88888.00 2020-09-30 11:16:09.411 274 11483.23 292.13 52339.89 88888.00 2020-09-30 11:16:09.911 274 11483.27 292.12 52339.90 88888.00 2020-09-30 11:16:10.411 274 11483.26 292.09 52339.87 88888.00 2020-09-30 11:16:10.911 274 11483.21 292.11 52339.85 88888.00 2020-09-30 11:16:11.411 274 11483.20 292.10 52339.87 88888.00 2020-09-30 11:16:11.911 274 11483.19 292.08 52339.87 88888.00 2020-09-30 11:16:12.411 274 11483.17 291.98 52339.88 88888.00 2020-09-30 11:16:12.911 274 11483.14 291.93 52339.91 88888.00 2020-09-30 11:16:13.411 274 11483.12 291.88 52339.87 88888.00 2020-09-30 11:16:13.911 274 11483.12 291.86 52339.84 88888.00 2020-09-30 11:16:14.411 274 11483.11 291.82 52339.85 88888.00 2020-09-30 11:16:14.911 274 11483.08 291.73 52339.88 88888.00 2020-09-30 11:16:15.413 274 11483.04 291.68 52339.92 88888.00 2020-09-30 11:16:15.913 274 11483.05 291.64 52339.91 88888.00 2020-09-30 11:16:16.413 274 11483.11 291.64 52339.88 88888.00 2020-09-30 11:16:16.913 274 11483.10 291.60 52339.87 88888.00 2020-09-30 11:16:17.413 274 11483.09 291.54 52339.82 88888.00 2020-09-30 11:16:17.913 274 11483.12 291.48 52339.81 88888.00 2020-09-30 11:16:18.413 274 11483.12 291.51 52339.83 88888.00 2020-09-30 11:16:18.913 274 11483.09 291.44 52339.83 88888.00 2020-09-30 11:16:19.413 274 11483.08 291.44 52339.82 88888.00 2020-09-30 11:16:19.913 274 11483.09 291.40 52339.84 88888.00 2020-09-30 11:16:20.412 274 11483.09 291.32 52339.82 88888.00 2020-09-30 11:16:20.912 274 11483.08 291.28 52339.81 88888.00 2020-09-30 11:16:22.412 274 11483.03 291.23 52339.79 88888.00 2020-09-30 11:16:22.912 274 11483.03 291.20 52339.77 88888.00 2020-09-30 11:16:23.412 274 11483.04 291.17 52339.77 88888.00 2020-09-30 11:16:23.912 274 11483.06 291.14 52339.83 88888.00 2020-09-30 11:16:24.412 274 11483.06 291.09 52339.82 88888.00 2020-09-30 11:16:24.912 274 11483.08 291.02 52339.79 88888.00 2020-09-30 11:16:25.412 274 11483.08 291.00 52339.76 88888.00 2020-09-30 11:16:25.912 274 11483.08 290.97 52339.77 88888.00 2020-09-30 11:16:26.412 274 11483.04 290.95 52339.80 88888.00 2020-09-30 11:16:26.912 274 11483.04 290.94 52339.75 88888.00 2020-09-30 11:16:27.412 274 11483.08 290.91 52339.72 88888.00 2020-09-30 11:16:27.912 274 11483.09 290.84 52339.74 88888.00 2020-09-30 11:16:28.412 274 11483.06 290.80 52339.71 88888.00 2020-09-30 11:16:28.912 274 11483.05 290.83 52339.76 88888.00 2020-09-30 11:16:29.412 274 11483.01 290.77 52339.79 88888.00 2020-09-30 11:16:29.912 274 11482.99 290.73 52339.82 88888.00 2020-09-30 11:16:30.412 274 11482.92 290.74 52339.82 88888.00 2020-09-30 11:16:30.912 274 11482.88 290.68 52339.82 88888.00 2020-09-30 11:16:31.412 274 11482.91 290.68 52339.80 88888.00 2020-09-30 11:16:31.912 274 11482.89 290.65 52339.80 88888.00 2020-09-30 11:16:32.412 274 11482.89 290.62 52339.81 88888.00 2020-09-30 11:16:32.912 274 11482.88 290.56 52339.84 88888.00 2020-09-30 11:16:33.412 274 11482.85 290.56 52339.89 88888.00 2020-09-30 11:16:33.912 274 11482.87 290.55 52339.85 88888.00 2020-09-30 11:16:34.412 274 11482.87 290.53 52339.81 88888.00 2020-09-30 11:16:34.912 274 11482.85 290.43 52339.82 88888.00 2020-09-30 11:16:35.412 274 11482.86 290.41 52339.80 88888.00 2020-09-30 11:16:35.912 274 11482.79 290.38 52339.80 88888.00 2020-09-30 11:16:36.412 274 11482.78 290.35 52339.79 88888.00 2020-09-30 11:16:36.912 274 11482.79 290.38 52339.77 88888.00 2020-09-30 11:16:37.412 274 11482.82 290.38 52339.75 88888.00 2020-09-30 11:16:37.912 274 11482.84 290.34 52339.77 88888.00 2020-09-30 11:16:38.412 274 11482.80 290.33 52339.75 88888.00 2020-09-30 11:16:38.912 274 11482.80 290.29 52339.76 88888.00 2020-09-30 11:16:39.412 274 11482.89 290.27 52339.81 88888.00 2020-09-30 11:16:39.912 274 11482.95 290.27 52339.80 88888.00 2020-09-30 11:16:40.412 274 11482.91 290.29 52339.75 88888.00 2020-09-30 11:16:40.912 274 11482.92 290.29 52339.71 88888.00 2020-09-30 11:16:41.912 274 11483.02 290.22 52339.65 88888.00 2020-09-30 11:16:42.412 274 11483.06 290.23 52339.65 88888.00 2020-09-30 11:16:42.912 274 11483.09 290.23 52339.72 88888.00 2020-09-30 11:16:43.412 274 11483.11 290.17 52339.72 88888.00 2020-09-30 11:16:43.912 274 11483.12 290.14 52339.64 88888.00 2020-09-30 11:16:44.412 274 11483.15 290.19 52339.61 88888.00 2020-09-30 11:16:44.912 274 11483.17 290.19 52339.57 88888.00 2020-09-30 11:16:45.412 274 11483.21 290.12 52339.63 88888.00 2020-09-30 11:16:45.912 274 11483.29 290.14 52339.59 88888.00 2020-09-30 11:16:46.412 274 11483.36 290.15 52339.62 88888.00 2020-09-30 11:16:46.912 274 11483.37 290.10 52339.62 88888.00 2020-09-30 11:16:47.412 274 11483.39 290.10 52339.65 88888.00 2020-09-30 11:16:47.912 274 11483.45 290.06 52339.61 88888.00 2020-09-30 11:16:48.412 274 11483.45 290.09 52339.59 88888.00 2020-09-30 11:16:48.912 274 11483.47 290.09 52339.64 88888.00 2020-09-30 11:16:49.412 274 11483.52 290.10 52339.66 88888.00 2020-09-30 11:16:49.912 274 11483.52 290.07 52339.63 88888.00 2020-09-30 11:16:50.412 274 11483.50 290.03 52339.63 88888.00 2020-09-30 11:16:50.912 274 11483.50 289.97 52339.65 88888.00 2020-09-30 11:16:51.912 274 11483.53 289.91 52339.67 88888.00 2020-09-30 11:16:52.412 274 11483.50 289.87 52339.66 88888.00 2020-09-30 11:16:52.912 274 11483.49 289.86 52339.65 88888.00 2020-09-30 11:16:53.412 274 11483.43 289.83 52339.63 88888.00 2020-09-30 11:16:53.912 274 11483.35 289.79 52339.66 88888.00 2020-09-30 11:16:54.412 274 11483.32 289.78 52339.66 88888.00 2020-09-30 11:16:54.912 274 11483.28 289.71 52339.70 88888.00 2020-09-30 11:16:55.412 274 11483.21 289.70 52339.70 88888.00 2020-09-30 11:16:55.912 274 11483.17 289.68 52339.70 88888.00 2020-09-30 11:16:56.412 274 11483.12 289.65 52339.68 88888.00 2020-09-30 11:16:56.913 274 11483.06 289.60 52339.72 88888.00 2020-09-30 11:16:57.413 274 11482.99 289.55 52339.72 88888.00 2020-09-30 11:16:57.913 274 11482.92 289.50 52339.72 88888.00 2020-09-30 11:16:58.413 274 11482.86 289.47 52339.72 88888.00 2020-09-30 11:16:58.913 274 11482.80 289.45 52339.73 88888.00 2020-09-30 11:16:59.413 274 11482.73 289.44 52339.74 88888.00 2020-09-30 11:16:59.913 274 11482.65 289.40 52339.74 88888.00 2020-09-30 11:17:00.413 274 11482.56 289.39 52339.74 88888.00 2020-09-30 11:17:00.913 274 11482.51 289.36 52339.75 88888.00 2020-09-30 11:17:02.412 274 11482.41 289.26 52339.66 88888.00 2020-09-30 11:17:02.912 274 11482.41 289.23 52339.67 88888.00 2020-09-30 11:17:03.412 274 11482.42 289.23 52339.62 88888.00 2020-09-30 11:17:03.912 274 11482.44 289.23 52339.58 88888.00 2020-09-30 11:17:04.412 274 11482.45 289.21 52339.59 88888.00 2020-09-30 11:17:04.912 274 11482.47 289.22 52339.58 88888.00 2020-09-30 11:17:05.412 274 11482.45 289.23 52339.58 88888.00 2020-09-30 11:17:05.912 274 11482.47 289.20 52339.58 88888.00 2020-09-30 11:17:06.412 274 11482.53 289.20 52339.55 88888.00 2020-09-30 11:17:06.912 274 11482.60 289.21 52339.50 88888.00 2020-09-30 11:17:07.412 274 11482.65 289.19 52339.50 88888.00 2020-09-30 11:17:07.912 274 11482.70 289.18 52339.50 88888.00 2020-09-30 11:17:08.412 274 11482.77 289.23 52339.46 88888.00 2020-09-30 11:17:08.912 274 11482.84 289.28 52339.44 88888.00 2020-09-30 11:17:09.412 274 11482.89 289.30 52339.41 88888.00 2020-09-30 11:17:09.912 274 11482.96 289.27 52339.39 88888.00 2020-09-30 11:17:10.412 274 11483.01 289.26 52339.40 88888.00 2020-09-30 11:17:10.912 274 11483.08 289.26 52339.37 88888.00 2020-09-30 11:17:11.412 274 11483.10 289.22 52339.38 88888.00 2020-09-30 11:17:11.912 274 11483.17 289.27 52339.39 88888.00 2020-09-30 11:17:12.412 274 11483.21 289.28 52339.38 88888.00 2020-09-30 11:17:12.912 274 11483.24 289.29 52339.38 88888.00 2020-09-30 11:17:13.412 274 11483.28 289.30 52339.38 88888.00 2020-09-30 11:17:13.912 274 11483.33 289.26 52339.38 88888.00 2020-09-30 11:17:14.412 274 11483.37 289.23 52339.38 88888.00 2020-09-30 11:17:14.912 274 11483.38 289.28 52339.38 88888.00 2020-09-30 11:17:15.412 274 11483.37 289.28 52339.38 88888.00 2020-09-30 11:17:15.912 274 11483.36 289.21 52339.41 88888.00 2020-09-30 11:17:16.412 274 11483.31 289.17 52339.41 88888.00 2020-09-30 11:17:16.912 274 11483.29 289.13 52339.43 88888.00 2020-09-30 11:17:17.413 274 11483.28 289.12 52339.45 88888.00 2020-09-30 11:17:17.913 274 11483.28 289.13 52339.48 88888.00 2020-09-30 11:17:18.413 274 11483.19 289.09 52339.48 88888.00 2020-09-30 11:17:18.913 274 11483.13 289.03 52339.46 88888.00 2020-09-30 11:17:19.413 274 11483.08 288.99 52339.45 88888.00 2020-09-30 11:17:19.913 274 11483.04 288.96 52339.48 88888.00 2020-09-30 11:17:20.413 274 11483.02 288.89 52339.50 88888.00 2020-09-30 11:17:20.913 274 11483.01 288.88 52339.55 88888.00 2020-09-30 11:17:21.413 274 11482.99 288.88 52339.53 88888.00 2020-09-30 11:17:21.913 274 11482.95 288.80 52339.47 88888.00 2020-09-30 11:17:22.412 274 11482.91 288.73 52339.52 88888.00 2020-09-30 11:17:22.912 274 11482.87 288.69 52339.53 88888.00 2020-09-30 11:17:23.412 274 11482.88 288.70 52339.48 88888.00 2020-09-30 11:17:23.912 274 11482.89 288.68 52339.46 88888.00 2020-09-30 11:17:24.412 274 11482.94 288.65 52339.45 88888.00 2020-09-30 11:17:24.912 274 11482.99 288.65 52339.40 88888.00 2020-09-30 11:17:25.412 274 11482.99 288.62 52339.44 88888.00 2020-09-30 11:17:25.912 274 11482.94 288.62 52339.44 88888.00 2020-09-30 11:17:26.412 274 11482.94 288.60 52339.39 88888.00 2020-09-30 11:17:26.912 274 11482.91 288.59 52339.38 88888.00 2020-09-30 11:17:27.413 274 11482.96 288.58 52339.37 88888.00 2020-09-30 11:17:27.913 274 11482.96 288.62 52339.35 88888.00 2020-09-30 11:17:28.413 274 11483.00 288.64 52339.34 88888.00 2020-09-30 11:17:28.913 274 11483.04 288.70 52339.36 88888.00 2020-09-30 11:17:29.413 274 11483.05 288.70 52339.37 88888.00 2020-09-30 11:17:29.913 274 11483.11 288.63 52339.36 88888.00 2020-09-30 11:17:30.413 274 11483.21 288.61 52339.34 88888.00 2020-09-30 11:17:30.913 274 11483.26 288.63 52339.35 88888.00 2020-09-30 11:17:31.413 274 11483.24 288.63 52339.35 88888.00 2020-09-30 11:17:31.913 274 11483.23 288.63 52339.37 88888.00 2020-09-30 11:17:32.412 274 11483.30 288.64 52339.35 88888.00 2020-09-30 11:17:32.912 274 11483.35 288.60 52339.35 88888.00 2020-09-30 11:17:33.412 274 11483.37 288.60 52339.36 88888.00 2020-09-30 11:17:33.912 274 11483.36 288.59 52339.34 88888.00 2020-09-30 11:17:34.412 274 11483.39 288.61 52339.32 88888.00 2020-09-30 11:17:34.912 274 11483.44 288.58 52339.31 88888.00 2020-09-30 11:17:35.412 274 11483.47 288.53 52339.34 88888.00 2020-09-30 11:17:35.912 274 11483.45 288.52 52339.36 88888.00 2020-09-30 11:17:36.412 274 11483.46 288.53 52339.36 88888.00 2020-09-30 11:17:36.912 274 11483.48 288.49 52339.41 88888.00 2020-09-30 11:17:37.412 274 11483.41 288.48 52339.46 88888.00 2020-09-30 11:17:37.912 274 11483.47 288.47 52339.43 88888.00 2020-09-30 11:17:38.412 274 11483.54 288.40 52339.38 88888.00 2020-09-30 11:17:38.912 274 11483.56 288.35 52339.38 88888.00 2020-09-30 11:17:39.412 274 11483.58 288.34 52339.38 88888.00 2020-09-30 11:17:39.912 274 11483.58 288.34 52339.30 88888.00 2020-09-30 11:17:40.412 274 11483.57 288.34 52339.31 88888.00 2020-09-30 11:17:40.912 274 11483.61 288.28 52339.34 88888.00 2020-09-30 11:17:42.412 274 11483.66 288.18 52339.36 88888.00 2020-09-30 11:17:42.912 274 11483.65 288.14 52339.36 88888.00 2020-09-30 11:17:43.412 274 11483.66 288.10 52339.32 88888.00 2020-09-30 11:17:43.912 274 11483.66 288.12 52339.30 88888.00 2020-09-30 11:17:44.412 274 11483.72 288.06 52339.30 88888.00 2020-09-30 11:17:44.912 274 11483.82 288.01 52339.28 88888.00 2020-09-30 11:17:45.412 274 11483.90 287.99 52339.27 88888.00 2020-09-30 11:17:45.912 274 11483.96 287.97 52339.24 88888.00 2020-09-30 11:17:46.412 274 11483.98 288.00 52339.23 88888.00 2020-09-30 11:17:46.912 274 11484.06 287.99 52339.24 88888.00 2020-09-30 11:17:47.412 274 11484.15 287.99 52339.23 88888.00 2020-09-30 11:17:47.912 274 11484.13 288.02 52339.26 88888.00 2020-09-30 11:17:48.412 274 11484.18 288.00 52339.28 88888.00 2020-09-30 11:17:48.912 274 11484.25 288.02 52339.27 88888.00 2020-09-30 11:17:49.412 274 11484.22 288.06 52339.22 88888.00 2020-09-30 11:17:49.912 274 11484.27 288.10 52339.20 88888.00 2020-09-30 11:17:50.412 274 11484.28 288.14 52339.21 88888.00 2020-09-30 11:17:50.912 274 11484.26 288.11 52339.22 88888.00 2020-09-30 11:17:52.413 274 11484.35 288.11 52339.27 88888.00 2020-09-30 11:17:52.913 274 11484.34 288.10 52339.27 88888.00 2020-09-30 11:17:53.413 274 11484.32 288.15 52339.23 88888.00 2020-09-30 11:17:53.913 274 11484.27 288.15 52339.23 88888.00 2020-09-30 11:17:54.413 274 11484.28 288.20 52339.24 88888.00 2020-09-30 11:17:54.913 274 11484.24 288.15 52339.26 88888.00 2020-09-30 11:17:55.413 274 11484.20 288.10 52339.23 88888.00 2020-09-30 11:17:55.913 274 11484.16 288.11 52339.26 88888.00 2020-09-30 11:17:56.413 274 11484.07 288.15 52339.31 88888.00 2020-09-30 11:17:56.913 274 11484.02 288.10 52339.34 88888.00 2020-09-30 11:17:57.412 274 11483.97 288.10 52339.36 88888.00 2020-09-30 11:17:57.912 274 11483.98 288.08 52339.41 88888.00 2020-09-30 11:17:58.412 274 11483.96 288.06 52339.41 88888.00 2020-09-30 11:17:58.912 274 11483.85 288.03 52339.39 88888.00 2020-09-30 11:17:59.412 274 11483.76 288.02 52339.41 88888.00 2020-09-30 11:17:59.912 274 11483.72 288.09 52339.45 88888.00 2020-09-30 11:18:00.412 274 11483.66 288.11 52339.44 88888.00 2020-09-30 11:18:00.912 274 11483.59 288.09 52339.43 88888.00 2020-09-30 11:18:01.912 274 11483.52 288.06 52339.40 88888.00 2020-09-30 11:18:02.412 274 11483.44 288.02 52339.40 88888.00 2020-09-30 11:18:02.912 274 11483.43 287.99 52339.39 88888.00 2020-09-30 11:18:03.412 274 11483.43 288.02 52339.41 88888.00 2020-09-30 11:18:03.912 274 11483.40 288.04 52339.41 88888.00 2020-09-30 11:18:04.412 274 11483.38 288.02 52339.38 88888.00 2020-09-30 11:18:04.912 274 11483.39 287.99 52339.34 88888.00 2020-09-30 11:18:05.412 274 11483.37 288.03 52339.32 88888.00 2020-09-30 11:18:05.912 274 11483.33 288.05 52339.35 88888.00 2020-09-30 11:18:06.412 274 11483.35 288.06 52339.32 88888.00 2020-09-30 11:18:06.913 274 11483.35 288.08 52339.34 88888.00 2020-09-30 11:18:07.413 274 11483.33 288.06 52339.34 88888.00 2020-09-30 11:18:07.913 274 11483.32 287.96 52339.32 88888.00 2020-09-30 11:18:08.413 274 11483.30 287.93 52339.32 88888.00 2020-09-30 11:18:08.913 274 11483.31 287.89 52339.30 88888.00 2020-09-30 11:18:09.912 274 11483.35 287.80 52339.24 88888.00 2020-09-30 11:18:10.412 274 11483.38 287.81 52339.26 88888.00 2020-09-30 11:18:10.912 274 11483.38 287.76 52339.23 88888.00 2020-09-30 11:18:11.412 274 11483.38 287.71 52339.21 88888.00 2020-09-30 11:18:11.912 274 11483.39 287.71 52339.17 88888.00 2020-09-30 11:18:12.412 274 11483.44 287.65 52339.14 88888.00 2020-09-30 11:18:12.912 274 11483.46 287.63 52339.13 88888.00 2020-09-30 11:18:13.412 274 11483.47 287.58 52339.12 88888.00 2020-09-30 11:18:13.912 274 11483.44 287.58 52339.13 88888.00 2020-09-30 11:18:14.412 274 11483.45 287.54 52339.17 88888.00 2020-09-30 11:18:14.912 274 11483.52 287.48 52339.14 88888.00 2020-09-30 11:18:15.412 274 11483.58 287.45 52339.12 88888.00 2020-09-30 11:18:15.912 274 11483.62 287.43 52339.17 88888.00 2020-09-30 11:18:16.412 274 11483.65 287.38 52339.13 88888.00 2020-09-30 11:18:16.912 274 11483.71 287.36 52339.06 88888.00 2020-09-30 11:18:17.412 274 11483.75 287.38 52339.05 88888.00 2020-09-30 11:18:17.912 274 11483.82 287.35 52339.06 88888.00 2020-09-30 11:18:18.412 274 11483.88 287.27 52339.05 88888.00 2020-09-30 11:18:18.912 274 11483.94 287.21 52339.00 88888.00 2020-09-30 11:18:19.412 274 11484.02 287.21 52338.95 88888.00 2020-09-30 11:18:19.912 274 11484.07 287.24 52338.99 88888.00 2020-09-30 11:18:20.412 274 11484.13 287.21 52338.97 88888.00 2020-09-30 11:18:20.912 274 11484.18 287.18 52338.96 88888.00 2020-09-30 11:18:21.412 274 11484.27 287.19 52338.95 88888.00 2020-09-30 11:18:21.912 274 11484.35 287.22 52338.91 88888.00 2020-09-30 11:18:22.412 274 11484.31 287.19 52338.92 88888.00 2020-09-30 11:18:22.912 274 11484.37 287.14 52338.88 88888.00 2020-09-30 11:18:23.412 274 11484.42 287.16 52338.87 88888.00 2020-09-30 11:18:23.912 274 11484.45 287.15 52338.85 88888.00 2020-09-30 11:18:24.412 274 11484.44 287.14 52338.84 88888.00 2020-09-30 11:18:24.912 274 11484.40 287.13 52338.86 88888.00 2020-09-30 11:18:25.412 274 11484.38 287.09 52338.91 88888.00 2020-09-30 11:18:25.912 274 11484.35 287.04 52338.86 88888.00 2020-09-30 11:18:26.412 274 11484.34 286.95 52338.86 88888.00 2020-09-30 11:18:26.912 274 11484.31 286.90 52338.88 88888.00 2020-09-30 11:18:27.412 274 11484.25 286.90 52338.87 88888.00 2020-09-30 11:18:27.912 274 11484.18 286.84 52338.85 88888.00 2020-09-30 11:18:28.412 274 11484.10 286.76 52338.86 88888.00 2020-09-30 11:18:28.912 274 11484.02 286.76 52338.94 88888.00 2020-09-30 11:18:29.412 274 11483.99 286.71 52338.93 88888.00 2020-09-30 11:18:29.912 274 11483.89 286.64 52338.86 88888.00 2020-09-30 11:18:30.412 274 11483.83 286.58 52338.88 88888.00 2020-09-30 11:18:30.912 274 11483.78 286.50 52338.91 88888.00 2020-09-30 11:18:31.912 274 11483.72 286.42 52338.87 88888.00 2020-09-30 11:18:32.412 274 11483.71 286.39 52338.84 88888.00 2020-09-30 11:18:32.912 274 11483.70 286.37 52338.82 88888.00 2020-09-30 11:18:33.412 274 11483.63 286.34 52338.83 88888.00 2020-09-30 11:18:33.912 274 11483.64 286.29 52338.85 88888.00 2020-09-30 11:18:34.412 274 11483.66 286.25 52338.82 88888.00 2020-09-30 11:18:34.912 274 11483.65 286.25 52338.79 88888.00 2020-09-30 11:18:35.412 274 11483.68 286.21 52338.76 88888.00 2020-09-30 11:18:35.912 274 11483.68 286.21 52338.75 88888.00 2020-09-30 11:18:36.412 274 11483.67 286.25 52338.73 88888.00 2020-09-30 11:18:36.912 274 11483.70 286.27 52338.70 88888.00 2020-09-30 11:18:37.412 274 11483.73 286.26 52338.64 88888.00 2020-09-30 11:18:37.912 274 11483.80 286.22 52338.62 88888.00 2020-09-30 11:18:38.412 274 11483.85 286.19 52338.62 88888.00 2020-09-30 11:18:38.912 274 11483.90 286.21 52338.65 88888.00 2020-09-30 11:18:39.912 274 11483.97 286.29 52338.60 88888.00 2020-09-30 11:18:40.412 274 11483.96 286.30 52338.64 88888.00 2020-09-30 11:18:40.912 274 11483.94 286.30 52338.66 88888.00 2020-09-30 11:18:41.412 274 11483.99 286.32 52338.64 88888.00 2020-09-30 11:18:41.912 274 11484.01 286.29 52338.61 88888.00 2020-09-30 11:18:42.412 274 11484.05 286.35 52338.60 88888.00 2020-09-30 11:18:42.912 274 11484.03 286.39 52338.62 88888.00 2020-09-30 11:18:43.412 274 11484.06 286.44 52338.62 88888.00 2020-09-30 11:18:43.912 274 11484.02 286.46 52338.68 88888.00 2020-09-30 11:18:44.412 274 11483.94 286.46 52338.75 88888.00 2020-09-30 11:18:44.912 274 11483.92 286.44 52338.79 88888.00 2020-09-30 11:18:45.412 274 11483.79 286.45 52338.84 88888.00 2020-09-30 11:18:45.912 274 11483.73 286.45 52338.84 88888.00 2020-09-30 11:18:46.412 274 11483.70 286.40 52338.86 88888.00 2020-09-30 11:18:46.912 274 11483.64 286.46 52338.88 88888.00 2020-09-30 11:18:47.412 274 11483.61 286.40 52338.90 88888.00 2020-09-30 11:18:47.912 274 11483.53 286.35 52338.90 88888.00 2020-09-30 11:18:48.412 274 11483.52 286.32 52338.94 88888.00 2020-09-30 11:18:48.912 274 11483.46 286.28 52338.94 88888.00 2020-09-30 11:18:49.912 274 11483.36 286.24 52338.96 88888.00 2020-09-30 11:18:50.412 274 11483.30 286.21 52338.97 88888.00 2020-09-30 11:18:50.912 274 11483.28 286.20 52338.95 88888.00 2020-09-30 11:18:51.412 274 11483.21 286.19 52339.00 88888.00 2020-09-30 11:18:51.912 274 11483.15 286.19 52339.00 88888.00 2020-09-30 11:18:52.412 274 11483.13 286.18 52339.02 88888.00 2020-09-30 11:18:52.912 274 11483.11 286.13 52339.02 88888.00 2020-09-30 11:18:53.412 274 11483.08 286.09 52339.00 88888.00 2020-09-30 11:18:53.912 274 11483.08 286.08 52338.95 88888.00 2020-09-30 11:18:54.412 274 11483.11 286.05 52338.95 88888.00 2020-09-30 11:18:54.913 274 11483.11 286.00 52338.96 88888.00 2020-09-30 11:18:55.413 274 11483.09 285.98 52338.88 88888.00 2020-09-30 11:18:55.913 274 11483.11 286.00 52338.87 88888.00 2020-09-30 11:18:56.413 274 11483.10 286.01 52338.87 88888.00 2020-09-30 11:18:56.913 274 11483.11 286.02 52338.87 88888.00 2020-09-30 11:18:57.413 274 11483.13 286.01 52338.87 88888.00 2020-09-30 11:18:57.913 274 11483.19 286.01 52338.85 88888.00 2020-09-30 11:18:58.413 274 11483.23 286.05 52338.84 88888.00 2020-09-30 11:18:58.913 274 11483.24 286.07 52338.82 88888.00 2020-09-30 11:18:59.413 274 11483.24 286.10 52338.83 88888.00 2020-09-30 11:18:59.913 274 11483.35 286.12 52338.80 88888.00 2020-09-30 11:19:00.413 274 11483.40 286.19 52338.79 88888.00 2020-09-30 11:19:00.913 274 11483.48 286.19 52338.83 88888.00 2020-09-30 11:19:01.413 274 11483.52 286.20 52338.79 88888.00 2020-09-30 11:19:01.913 274 11483.53 286.28 52338.86 88888.00 2020-09-30 11:19:02.413 274 11483.57 286.26 52338.86 88888.00 2020-09-30 11:19:02.913 274 11483.59 286.26 52338.84 88888.00 2020-09-30 11:19:03.413 274 11483.62 286.26 52338.80 88888.00 2020-09-30 11:19:03.913 274 11483.70 286.28 52338.83 88888.00 2020-09-30 11:19:04.413 274 11483.76 286.29 52338.83 88888.00 2020-09-30 11:19:04.913 274 11483.76 286.29 52338.84 88888.00 2020-09-30 11:19:05.413 274 11483.78 286.32 52338.84 88888.00 2020-09-30 11:19:05.913 274 11483.79 286.35 52338.84 88888.00 2020-09-30 11:19:06.413 274 11483.82 286.39 52338.85 88888.00 2020-09-30 11:19:06.913 274 11483.85 286.42 52338.87 88888.00 2020-09-30 11:19:07.413 274 11483.83 286.42 52338.90 88888.00 2020-09-30 11:19:07.913 274 11483.79 286.42 52338.92 88888.00 2020-09-30 11:19:08.413 274 11483.74 286.49 52339.02 88888.00 2020-09-30 11:19:08.913 274 11483.74 286.51 52339.02 88888.00 2020-09-30 11:19:09.413 274 11483.75 286.53 52339.04 88888.00 2020-09-30 11:19:09.913 274 11483.74 286.54 52339.04 88888.00 2020-09-30 11:19:10.413 274 11483.70 286.58 52339.10 88888.00 2020-09-30 11:19:10.913 274 11483.64 286.63 52339.17 88888.00 2020-09-30 11:19:11.413 274 11483.57 286.66 52339.14 88888.00 2020-09-30 11:19:11.913 274 11483.50 286.67 52339.13 88888.00 2020-09-30 11:19:12.413 274 11483.45 286.66 52339.14 88888.00 2020-09-30 11:19:13.413 274 11483.36 286.66 52339.15 88888.00 2020-09-30 11:19:13.913 274 11483.26 286.69 52339.20 88888.00 2020-09-30 11:19:14.413 274 11483.13 286.70 52339.22 88888.00 2020-09-30 11:19:14.913 274 11483.08 286.69 52339.24 88888.00 2020-09-30 11:19:15.413 274 11483.04 286.73 52339.26 88888.00 2020-09-30 11:19:15.913 274 11482.97 286.73 52339.19 88888.00 2020-09-30 11:19:16.413 274 11482.96 286.71 52339.20 88888.00 2020-09-30 11:19:16.913 274 11482.88 286.68 52339.24 88888.00 2020-09-30 11:19:17.413 274 11482.86 286.69 52339.27 88888.00 2020-09-30 11:19:17.913 274 11482.79 286.68 52339.30 88888.00 2020-09-30 11:19:18.413 274 11482.71 286.71 52339.30 88888.00 2020-09-30 11:19:18.913 274 11482.66 286.78 52339.30 88888.00 2020-09-30 11:19:19.413 274 11482.62 286.77 52339.24 88888.00 2020-09-30 11:19:19.913 274 11482.59 286.79 52339.24 88888.00 2020-09-30 11:19:20.413 274 11482.57 286.84 52339.29 88888.00 2020-09-30 11:19:20.913 274 11482.52 286.86 52339.34 88888.00 2020-09-30 11:19:21.413 274 11482.50 286.89 52339.34 88888.00 2020-09-30 11:19:21.913 274 11482.49 286.94 52339.36 88888.00 2020-09-30 11:19:22.413 274 11482.53 286.96 52339.35 88888.00 2020-09-30 11:19:23.414 274 11482.56 286.95 52339.32 88888.00 2020-09-30 11:19:23.914 274 11482.57 286.95 52339.32 88888.00 2020-09-30 11:19:24.414 274 11482.59 286.96 52339.32 88888.00 2020-09-30 11:19:24.914 274 11482.60 286.99 52339.35 88888.00 2020-09-30 11:19:25.414 274 11482.60 287.05 52339.38 88888.00 2020-09-30 11:19:25.914 274 11482.60 287.06 52339.37 88888.00 2020-09-30 11:19:26.414 274 11482.61 287.07 52339.37 88888.00 2020-09-30 11:19:26.914 274 11482.66 287.08 52339.37 88888.00 2020-09-30 11:19:27.414 274 11482.66 287.09 52339.39 88888.00 2020-09-30 11:19:27.914 274 11482.64 287.13 52339.39 88888.00 2020-09-30 11:19:28.413 274 11482.62 287.17 52339.39 88888.00 2020-09-30 11:19:28.913 274 11482.64 287.17 52339.38 88888.00 2020-09-30 11:19:29.413 274 11482.67 287.21 52339.38 88888.00 2020-09-30 11:19:29.913 274 11482.70 287.19 52339.39 88888.00 2020-09-30 11:19:30.413 274 11482.68 287.14 52339.40 88888.00 2020-09-30 11:19:30.913 274 11482.69 287.15 52339.41 88888.00 2020-09-30 11:19:31.413 274 11482.62 287.15 52339.41 88888.00 2020-09-30 11:19:31.913 274 11482.60 287.14 52339.46 88888.00 2020-09-30 11:19:32.413 274 11482.59 287.13 52339.49 88888.00 2020-09-30 11:19:33.413 274 11482.53 286.99 52339.46 88888.00 2020-09-30 11:19:33.913 274 11482.45 286.92 52339.45 88888.00 2020-09-30 11:19:34.413 274 11482.39 286.80 52339.46 88888.00 2020-09-30 11:19:34.913 274 11482.29 286.70 52339.46 88888.00 2020-09-30 11:19:35.413 274 11482.23 286.60 52339.47 88888.00 2020-09-30 11:19:35.913 274 11482.17 286.51 52339.46 88888.00 2020-09-30 11:19:36.413 274 11482.07 286.42 52339.43 88888.00 2020-09-30 11:19:36.913 274 11481.96 286.30 52339.38 88888.00 2020-09-30 11:19:37.413 274 11481.90 286.20 52339.39 88888.00 2020-09-30 11:19:37.913 274 11481.86 286.11 52339.43 88888.00 2020-09-30 11:19:38.413 274 11481.80 285.98 52339.44 88888.00 2020-09-30 11:19:38.913 274 11481.77 285.88 52339.44 88888.00 2020-09-30 11:19:39.413 274 11481.77 285.80 52339.39 88888.00 2020-09-30 11:19:39.913 274 11481.77 285.71 52339.36 88888.00 2020-09-30 11:19:40.413 274 11481.80 285.53 52339.36 88888.00 2020-09-30 11:19:40.913 274 11481.85 285.43 52339.35 88888.00 2020-09-30 11:19:41.413 274 11481.89 285.38 52339.35 88888.00 2020-09-30 11:19:41.913 274 11481.99 285.35 52339.29 88888.00 2020-09-30 11:19:42.413 274 11482.14 285.29 52339.26 88888.00 2020-09-30 11:19:43.413 274 11482.44 285.23 52339.13 88888.00 2020-09-30 11:19:43.913 274 11482.59 285.25 52339.12 88888.00 2020-09-30 11:19:44.413 274 11482.77 285.25 52339.08 88888.00 2020-09-30 11:19:44.913 274 11482.99 285.30 52339.03 88888.00 2020-09-30 11:19:45.413 274 11483.12 285.33 52338.95 88888.00 2020-09-30 11:19:45.913 274 11483.32 285.33 52338.90 88888.00 2020-09-30 11:19:46.413 274 11483.58 285.35 52338.84 88888.00 2020-09-30 11:19:46.913 274 11483.78 285.45 52338.76 88888.00 2020-09-30 11:19:47.413 274 11483.93 285.54 52338.75 88888.00 2020-09-30 11:19:47.913 274 11484.08 285.69 52338.75 88888.00 2020-09-30 11:19:48.413 274 11484.24 285.73 52338.76 88888.00 2020-09-30 11:19:48.913 274 11484.35 285.82 52338.79 88888.00 2020-09-30 11:19:49.413 274 11484.41 285.90 52338.84 88888.00 2020-09-30 11:19:49.913 274 11484.41 285.95 52338.85 88888.00 2020-09-30 11:19:50.413 274 11484.40 286.03 52338.86 88888.00 2020-09-30 11:19:50.913 274 11484.33 286.12 52338.95 88888.00 2020-09-30 11:19:51.413 274 11484.22 286.13 52338.93 88888.00 2020-09-30 11:19:51.913 274 11484.06 286.10 52338.99 88888.00 2020-09-30 11:19:52.413 274 11483.83 286.08 52339.06 88888.00 2020-09-30 11:19:52.913 274 11483.59 286.06 52339.11 88888.00 2020-09-30 11:19:53.413 274 11483.35 286.00 52339.15 88888.00 2020-09-30 11:19:53.913 274 11483.11 285.97 52339.20 88888.00 2020-09-30 11:19:54.413 274 11482.83 285.83 52339.31 88888.00 2020-09-30 11:19:54.913 274 11482.50 285.66 52339.41 88888.00 2020-09-30 11:19:55.413 274 11482.13 285.50 52339.46 88888.00 2020-09-30 11:19:55.913 274 11481.74 285.38 52339.53 88888.00 2020-09-30 11:19:56.413 274 11481.36 285.28 52339.57 88888.00 2020-09-30 11:19:56.913 274 11481.00 285.13 52339.64 88888.00 2020-09-30 11:19:57.413 274 11480.66 284.91 52339.71 88888.00 2020-09-30 11:19:57.913 274 11480.38 284.73 52339.73 88888.00 2020-09-30 11:19:58.413 274 11480.11 284.53 52339.76 88888.00 2020-09-30 11:19:58.913 274 11479.88 284.34 52339.73 88888.00 2020-09-30 11:19:59.413 274 11479.69 284.21 52339.71 88888.00 2020-09-30 11:19:59.913 274 11479.47 284.11 52339.65 88888.00 2020-09-30 11:20:00.413 274 11479.34 283.97 52339.64 88888.00 2020-09-30 11:20:00.913 274 11479.27 283.82 52339.57 88888.00 2020-09-30 11:20:01.413 274 11479.27 283.73 52339.52 88888.00 2020-09-30 11:20:01.913 274 11479.29 283.61 52339.47 88888.00 2020-09-30 11:20:02.413 274 11479.37 283.59 52339.37 88888.00 2020-09-30 11:20:02.913 274 11479.47 283.58 52339.28 88888.00 2020-09-30 11:20:03.413 274 11479.62 283.64 52339.20 88888.00 2020-09-30 11:20:03.913 274 11479.82 283.66 52339.10 88888.00 2020-09-30 11:20:04.413 274 11480.15 283.73 52338.97 88888.00 2020-09-30 11:20:04.913 274 11480.49 283.82 52338.92 88888.00 2020-09-30 11:20:05.413 274 11480.80 283.94 52338.87 88888.00 2020-09-30 11:20:05.913 274 11481.06 284.05 52338.83 88888.00 2020-09-30 11:20:06.413 274 11481.40 284.18 52338.75 88888.00 2020-09-30 11:20:06.913 274 11481.79 284.32 52338.66 88888.00 2020-09-30 11:20:07.413 274 11482.15 284.47 52338.61 88888.00 2020-09-30 11:20:07.913 274 11482.59 284.63 52338.56 88888.00 2020-09-30 11:20:08.413 274 11482.95 284.81 52338.50 88888.00 2020-09-30 11:20:08.913 274 11483.29 284.96 52338.52 88888.00 2020-09-30 11:20:09.413 274 11483.57 285.14 52338.52 88888.00 2020-09-30 11:20:09.913 274 11483.79 285.30 52338.52 88888.00 2020-09-30 11:20:10.413 274 11483.99 285.41 52338.57 88888.00 2020-09-30 11:20:10.913 274 11484.16 285.55 52338.61 88888.00 2020-09-30 11:20:11.413 274 11484.28 285.57 52338.65 88888.00 2020-09-30 11:20:11.913 274 11484.38 285.68 52338.76 88888.00 2020-09-30 11:20:12.413 274 11484.47 285.74 52338.87 88888.00 2020-09-30 11:20:12.913 274 11484.44 285.79 52338.93 88888.00 2020-09-30 11:20:13.414 274 11484.33 285.86 52339.02 88888.00 2020-09-30 11:20:13.914 274 11484.24 285.86 52339.12 88888.00 2020-09-30 11:20:14.414 274 11484.11 285.82 52339.23 88888.00 2020-09-30 11:20:14.914 274 11483.88 285.79 52339.35 88888.00 2020-09-30 11:20:15.414 274 11483.61 285.73 52339.49 88888.00 2020-09-30 11:20:15.914 274 11483.33 285.63 52339.56 88888.00 2020-09-30 11:20:16.414 274 11482.96 285.49 52339.67 88888.00 2020-09-30 11:20:16.914 274 11482.59 285.39 52339.79 88888.00 2020-09-30 11:20:17.414 274 11482.17 285.23 52339.87 88888.00 2020-09-30 11:20:17.914 274 11481.75 285.09 52339.94 88888.00 2020-09-30 11:20:18.413 274 11481.42 284.94 52339.97 88888.00 2020-09-30 11:20:18.913 274 11481.06 284.79 52339.98 88888.00 2020-09-30 11:20:19.413 274 11480.71 284.60 52339.97 88888.00 2020-09-30 11:20:19.913 274 11480.38 284.41 52339.97 88888.00 2020-09-30 11:20:20.413 274 11480.01 284.22 52339.97 88888.00 2020-09-30 11:20:20.913 274 11479.66 284.07 52339.92 88888.00 2020-09-30 11:20:21.413 274 11479.38 283.95 52339.89 88888.00 2020-09-30 11:20:21.913 274 11479.17 283.82 52339.87 88888.00 2020-09-30 11:20:22.413 274 11478.94 283.61 52339.83 88888.00 2020-09-30 11:20:22.913 274 11478.81 283.53 52339.76 88888.00 2020-09-30 11:20:23.413 274 11478.72 283.43 52339.67 88888.00 2020-09-30 11:20:23.913 274 11478.68 283.34 52339.56 88888.00 2020-09-30 11:20:24.413 274 11478.64 283.26 52339.43 88888.00 2020-09-30 11:20:24.913 274 11478.61 283.21 52339.35 88888.00 2020-09-30 11:20:25.413 274 11478.64 283.22 52339.28 88888.00 2020-09-30 11:20:25.913 274 11478.78 283.26 52339.20 88888.00 2020-09-30 11:20:26.413 274 11478.84 283.29 52339.13 88888.00 2020-09-30 11:20:26.913 274 11478.94 283.34 52339.01 88888.00 2020-09-30 11:20:27.413 274 11479.13 283.45 52338.92 88888.00 2020-09-30 11:20:27.913 274 11479.38 283.57 52338.88 88888.00 2020-09-30 11:20:28.413 274 11479.64 283.63 52338.82 88888.00 2020-09-30 11:20:28.913 274 11479.85 283.77 52338.73 88888.00 2020-09-30 11:20:29.413 274 11480.01 283.92 52338.67 88888.00 2020-09-30 11:20:29.913 274 11480.23 284.03 52338.66 88888.00 2020-09-30 11:20:30.413 274 11480.47 284.16 52338.62 88888.00 2020-09-30 11:20:30.913 274 11480.71 284.29 52338.61 88888.00 2020-09-30 11:20:31.413 274 11480.95 284.37 52338.59 88888.00 2020-09-30 11:20:31.913 274 11481.13 284.45 52338.64 88888.00 2020-09-30 11:20:32.413 274 11481.29 284.58 52338.73 88888.00 2020-09-30 11:20:32.913 274 11481.48 284.67 52338.74 88888.00 2020-09-30 11:20:33.413 274 11481.63 284.72 52338.78 88888.00 2020-09-30 11:20:33.913 274 11481.74 284.75 52338.78 88888.00 2020-09-30 11:20:34.413 274 11481.91 284.80 52338.86 88888.00 2020-09-30 11:20:34.913 274 11481.99 284.82 52338.93 88888.00 2020-09-30 11:20:35.413 274 11481.99 284.80 52338.97 88888.00 2020-09-30 11:20:35.913 274 11482.07 284.77 52339.04 88888.00 2020-09-30 11:20:36.413 274 11482.06 284.81 52339.13 88888.00 2020-09-30 11:20:36.913 274 11481.97 284.83 52339.24 88888.00 2020-09-30 11:20:37.413 274 11481.85 284.77 52339.30 88888.00 2020-09-30 11:20:37.913 274 11481.74 284.72 52339.35 88888.00 2020-09-30 11:20:38.413 274 11481.68 284.69 52339.40 88888.00 2020-09-30 11:20:38.913 274 11481.53 284.60 52339.40 88888.00 2020-09-30 11:20:39.413 274 11481.39 284.47 52339.47 88888.00 2020-09-30 11:20:39.913 274 11481.19 284.41 52339.56 88888.00 2020-09-30 11:20:40.413 274 11481.00 284.33 52339.63 88888.00 2020-09-30 11:20:40.913 274 11480.80 284.26 52339.64 88888.00 2020-09-30 11:20:41.413 274 11480.59 284.21 52339.65 88888.00 2020-09-30 11:20:41.913 274 11480.45 284.11 52339.66 88888.00 2020-09-30 11:20:42.413 274 11480.23 283.99 52339.66 88888.00 2020-09-30 11:20:42.913 274 11480.05 283.87 52339.63 88888.00 2020-09-30 11:20:43.413 274 11479.89 283.79 52339.65 88888.00 2020-09-30 11:20:43.913 274 11479.75 283.73 52339.63 88888.00 2020-09-30 11:20:44.913 274 11479.40 283.60 52339.63 88888.00 2020-09-30 11:20:45.413 274 11479.25 283.54 52339.58 88888.00 2020-09-30 11:20:45.913 274 11479.16 283.50 52339.57 88888.00 2020-09-30 11:20:46.413 274 11479.05 283.46 52339.52 88888.00 2020-09-30 11:20:46.913 274 11478.97 283.49 52339.47 88888.00 2020-09-30 11:20:47.413 274 11478.97 283.50 52339.41 88888.00 2020-09-30 11:20:47.913 274 11478.92 283.51 52339.36 88888.00 2020-09-30 11:20:48.413 274 11478.82 283.54 52339.35 88888.00 2020-09-30 11:20:48.913 274 11478.79 283.55 52339.31 88888.00 2020-09-30 11:20:49.413 274 11478.75 283.61 52339.28 88888.00 2020-09-30 11:20:49.913 274 11478.74 283.68 52339.24 88888.00 2020-09-30 11:20:50.413 274 11478.72 283.77 52339.19 88888.00 2020-09-30 11:20:50.913 274 11478.71 283.87 52339.18 88888.00 2020-09-30 11:20:51.413 274 11478.67 283.97 52339.17 88888.00 2020-09-30 11:20:51.913 274 11478.59 284.08 52339.17 88888.00 2020-09-30 11:20:52.413 274 11478.58 284.16 52339.17 88888.00 2020-09-30 11:20:52.913 274 11478.59 284.25 52339.13 88888.00 2020-09-30 11:20:53.413 274 11478.55 284.38 52339.15 88888.00 2020-09-30 11:20:53.913 274 11478.47 284.48 52339.18 88888.00 2020-09-30 11:20:54.913 274 11478.47 284.64 52339.21 88888.00 2020-09-30 11:20:55.413 274 11478.41 284.72 52339.22 88888.00 2020-09-30 11:20:55.913 274 11478.40 284.77 52339.26 88888.00 2020-09-30 11:20:56.413 274 11478.36 284.81 52339.30 88888.00 2020-09-30 11:20:56.913 274 11478.28 284.85 52339.35 88888.00 2020-09-30 11:20:57.413 274 11478.22 284.83 52339.37 88888.00 2020-09-30 11:20:57.913 274 11478.15 284.86 52339.40 88888.00 2020-09-30 11:20:58.413 274 11478.09 284.85 52339.46 88888.00 2020-09-30 11:20:58.913 274 11478.02 284.79 52339.45 88888.00 2020-09-30 11:20:59.413 274 11477.96 284.82 52339.47 88888.00 2020-09-30 11:20:59.913 274 11477.89 284.79 52339.52 88888.00 2020-09-30 11:21:00.413 274 11477.78 284.70 52339.53 88888.00 2020-09-30 11:21:00.913 274 11477.71 284.63 52339.55 88888.00 2020-09-30 11:21:01.413 274 11477.65 284.57 52339.61 88888.00 2020-09-30 11:21:01.913 274 11477.60 284.51 52339.61 88888.00 2020-09-30 11:21:02.913 274 11477.56 284.38 52339.66 88888.00 2020-09-30 11:21:03.413 274 11477.53 284.33 52339.68 88888.00 2020-09-30 11:21:03.913 274 11477.51 284.27 52339.63 88888.00 2020-09-30 11:21:04.413 274 11477.45 284.22 52339.61 88888.00 2020-09-30 11:21:04.913 274 11477.43 284.17 52339.59 88888.00 2020-09-30 11:21:05.413 274 11477.48 284.12 52339.59 88888.00 2020-09-30 11:21:05.913 274 11477.52 284.09 52339.56 88888.00 2020-09-30 11:21:06.413 274 11477.56 284.08 52339.52 88888.00 2020-09-30 11:21:06.913 274 11477.64 284.02 52339.50 88888.00 2020-09-30 11:21:07.413 274 11477.73 284.04 52339.49 88888.00 2020-09-30 11:21:07.913 274 11477.80 284.06 52339.46 88888.00 2020-09-30 11:21:08.413 274 11477.86 284.08 52339.41 88888.00 2020-09-30 11:21:08.913 274 11477.92 284.04 52339.40 88888.00 2020-09-30 11:21:09.413 274 11478.01 284.04 52339.37 88888.00 2020-09-30 11:21:09.913 274 11478.13 284.04 52339.30 88888.00 2020-09-30 11:21:10.413 274 11478.23 283.99 52339.29 88888.00 2020-09-30 11:21:10.913 274 11478.33 283.94 52339.24 88888.00 2020-09-30 11:21:11.413 274 11478.44 283.93 52339.21 88888.00 2020-09-30 11:21:11.913 274 11478.58 283.97 52339.19 88888.00 2020-09-30 11:21:12.413 274 11478.71 283.98 52339.15 88888.00 2020-09-30 11:21:12.914 274 11478.75 284.00 52339.14 88888.00 2020-09-30 11:21:13.414 274 11478.81 284.02 52339.14 88888.00 2020-09-30 11:21:13.914 274 11478.83 283.99 52339.14 88888.00 2020-09-30 11:21:14.414 274 11478.87 284.03 52339.15 88888.00 2020-09-30 11:21:14.914 274 11478.89 284.11 52339.22 88888.00 2020-09-30 11:21:15.414 274 11478.90 284.16 52339.21 88888.00 2020-09-30 11:21:15.914 274 11478.90 284.18 52339.22 88888.00 2020-09-30 11:21:16.414 274 11478.88 284.22 52339.20 88888.00 2020-09-30 11:21:16.914 274 11478.89 284.24 52339.23 88888.00 2020-09-30 11:21:17.414 274 11478.82 284.28 52339.29 88888.00 2020-09-30 11:21:17.913 274 11478.75 284.33 52339.30 88888.00 2020-09-30 11:21:18.413 274 11478.63 284.38 52339.30 88888.00 2020-09-30 11:21:18.913 274 11478.53 284.38 52339.38 88888.00 2020-09-30 11:21:19.413 274 11478.43 284.34 52339.41 88888.00 2020-09-30 11:21:19.913 274 11478.35 284.34 52339.41 88888.00 2020-09-30 11:21:20.413 274 11478.20 284.41 52339.43 88888.00 2020-09-30 11:21:20.913 274 11478.05 284.42 52339.47 88888.00 2020-09-30 11:21:21.413 274 11477.87 284.43 52339.54 88888.00 2020-09-30 11:21:21.913 274 11477.73 284.42 52339.59 88888.00 2020-09-30 11:21:22.413 274 11477.57 284.38 52339.61 88888.00 2020-09-30 11:21:22.913 274 11477.42 284.37 52339.61 88888.00 2020-09-30 11:21:23.404 274 11477.30 284.32 52339.64 88888.00 2020-09-30 11:21:23.904 274 11477.14 284.26 52339.65 88888.00 2020-09-30 11:21:24.404 274 11476.97 284.25 52339.66 88888.00 2020-09-30 11:21:24.904 274 11476.82 284.23 52339.67 88888.00 2020-09-30 11:21:25.404 274 11476.71 284.22 52339.70 88888.00 2020-09-30 11:21:25.904 274 11476.61 284.16 52339.72 88888.00 2020-09-30 11:21:26.404 274 11476.57 284.11 52339.70 88888.00 2020-09-30 11:21:26.904 274 11476.47 284.09 52339.70 88888.00 2020-09-30 11:21:27.404 274 11476.38 284.12 52339.73 88888.00 2020-09-30 11:21:27.904 274 11476.38 284.14 52339.72 88888.00 2020-09-30 11:21:28.404 274 11476.39 284.18 52339.67 88888.00 2020-09-30 11:21:28.904 274 11476.42 284.22 52339.67 88888.00 2020-09-30 11:21:29.404 274 11476.44 284.17 52339.65 88888.00 2020-09-30 11:21:29.904 274 11476.48 284.18 52339.63 88888.00 2020-09-30 11:21:30.404 274 11476.59 284.23 52339.64 88888.00 2020-09-30 11:21:30.904 274 11476.66 284.36 52339.61 88888.00 2020-09-30 11:21:31.404 274 11476.77 284.37 52339.58 88888.00 2020-09-30 11:21:31.904 274 11476.86 284.46 52339.59 88888.00 2020-09-30 11:21:32.404 274 11476.99 284.57 52339.56 88888.00 2020-09-30 11:21:32.904 274 11477.12 284.70 52339.57 88888.00 2020-09-30 11:21:33.404 274 11477.25 284.79 52339.57 88888.00 2020-09-30 11:21:33.904 274 11477.40 284.92 52339.53 88888.00 2020-09-30 11:21:34.904 274 11477.67 285.19 52339.53 88888.00 2020-09-30 11:21:35.404 274 11477.85 285.30 52339.53 88888.00 2020-09-30 11:21:35.904 274 11477.89 285.44 52339.55 88888.00 2020-09-30 11:21:36.404 274 11477.94 285.59 52339.57 88888.00 2020-09-30 11:21:36.904 274 11478.02 285.70 52339.56 88888.00 2020-09-30 11:21:37.404 274 11478.11 285.78 52339.61 88888.00 2020-09-30 11:21:37.904 274 11478.21 285.91 52339.64 88888.00 2020-09-30 11:21:38.404 274 11478.23 286.05 52339.63 88888.00 2020-09-30 11:21:38.904 274 11478.24 286.15 52339.67 88888.00 2020-09-30 11:21:39.404 274 11478.27 286.26 52339.72 88888.00 2020-09-30 11:21:39.904 274 11478.22 286.34 52339.81 88888.00 2020-09-30 11:21:40.404 274 11478.11 286.37 52339.90 88888.00 2020-09-30 11:21:40.904 274 11478.01 286.41 52339.98 88888.00 2020-09-30 11:21:41.404 274 11477.94 286.46 52339.99 88888.00 2020-09-30 11:21:41.904 274 11477.84 286.47 52340.00 88888.00 2020-09-30 11:21:42.904 274 11477.49 286.48 52340.12 88888.00 2020-09-30 11:21:43.404 274 11477.32 286.44 52340.18 88888.00 2020-09-30 11:21:43.904 274 11477.17 286.40 52340.19 88888.00 2020-09-30 11:21:44.404 274 11477.05 286.41 52340.21 88888.00 2020-09-30 11:21:44.904 274 11476.91 286.37 52340.24 88888.00 2020-09-30 11:21:45.404 274 11476.80 286.39 52340.26 88888.00 2020-09-30 11:21:45.904 274 11476.66 286.41 52340.27 88888.00 2020-09-30 11:21:46.404 274 11476.51 286.32 52340.31 88888.00 2020-09-30 11:21:46.904 274 11476.35 286.27 52340.32 88888.00 2020-09-30 11:21:47.404 274 11476.24 286.21 52340.33 88888.00 2020-09-30 11:21:47.904 274 11476.19 286.20 52340.33 88888.00 2020-09-30 11:21:48.404 274 11476.13 286.21 52340.32 88888.00 2020-09-30 11:21:48.904 274 11476.08 286.17 52340.32 88888.00 2020-09-30 11:21:49.404 274 11476.01 286.11 52340.34 88888.00 2020-09-30 11:21:49.904 274 11475.94 286.02 52340.28 88888.00 2020-09-30 11:21:50.404 274 11475.93 286.01 52340.25 88888.00 2020-09-30 11:21:50.904 274 11475.99 286.05 52340.26 88888.00 2020-09-30 11:21:51.404 274 11476.03 286.07 52340.23 88888.00 2020-09-30 11:21:51.904 274 11476.08 286.08 52340.20 88888.00 2020-09-30 11:21:52.904 274 11476.17 286.21 52340.12 88888.00 2020-09-30 11:21:53.404 274 11476.26 286.25 52340.09 88888.00 2020-09-30 11:21:53.904 274 11476.36 286.27 52340.07 88888.00 2020-09-30 11:21:54.404 274 11476.47 286.30 52340.07 88888.00 2020-09-30 11:21:54.904 274 11476.57 286.42 52340.09 88888.00 2020-09-30 11:21:55.404 274 11476.69 286.54 52340.06 88888.00 2020-09-30 11:21:55.904 274 11476.81 286.63 52340.05 88888.00 2020-09-30 11:21:56.404 274 11476.95 286.68 52340.02 88888.00 2020-09-30 11:21:56.904 274 11477.05 286.76 52340.00 88888.00 2020-09-30 11:21:57.404 274 11477.20 286.83 52340.01 88888.00 2020-09-30 11:21:57.904 274 11477.30 286.93 52339.97 88888.00 2020-09-30 11:21:58.404 274 11477.35 286.97 52340.01 88888.00 2020-09-30 11:21:58.904 274 11477.40 287.03 52340.02 88888.00 2020-09-30 11:21:59.404 274 11477.43 287.16 52340.05 88888.00 2020-09-30 11:21:59.904 274 11477.47 287.23 52340.07 88888.00 2020-09-30 11:22:00.404 274 11477.53 287.26 52340.08 88888.00 2020-09-30 11:22:00.904 274 11477.59 287.32 52340.16 88888.00 2020-09-30 11:22:01.404 274 11477.53 287.34 52340.17 88888.00 2020-09-30 11:22:01.904 274 11477.52 287.42 52340.16 88888.00 2020-09-30 11:22:02.904 274 11477.48 287.46 52340.23 88888.00 2020-09-30 11:22:03.404 274 11477.41 287.51 52340.33 88888.00 2020-09-30 11:22:03.904 274 11477.30 287.52 52340.37 88888.00 2020-09-30 11:22:04.404 274 11477.23 287.55 52340.44 88888.00 2020-09-30 11:22:04.904 274 11477.16 287.55 52340.50 88888.00 2020-09-30 11:22:05.404 274 11477.13 287.56 52340.51 88888.00 2020-09-30 11:22:05.904 274 11477.09 287.58 52340.54 88888.00 2020-09-30 11:22:06.404 274 11477.01 287.63 52340.54 88888.00 2020-09-30 11:22:06.904 274 11476.94 287.64 52340.60 88888.00 2020-09-30 11:22:07.404 274 11476.89 287.68 52340.62 88888.00 2020-09-30 11:22:07.904 274 11476.88 287.71 52340.60 88888.00 2020-09-30 11:22:08.404 274 11476.92 287.75 52340.58 88888.00 2020-09-30 11:22:08.904 274 11476.85 287.73 52340.59 88888.00 2020-09-30 11:22:09.404 274 11476.82 287.74 52340.61 88888.00 2020-09-30 11:22:09.904 274 11476.81 287.79 52340.62 88888.00 2020-09-30 11:22:10.404 274 11476.85 287.80 52340.60 88888.00 2020-09-30 11:22:10.904 274 11476.91 287.85 52340.60 88888.00 2020-09-30 11:22:11.404 274 11476.89 287.91 52340.59 88888.00 2020-09-30 11:22:11.904 274 11476.94 287.94 52340.60 88888.00 2020-09-30 11:22:12.404 274 11476.99 288.02 52340.60 88888.00 2020-09-30 11:22:12.904 274 11477.10 288.04 52340.58 88888.00 2020-09-30 11:22:13.404 274 11477.15 288.08 52340.54 88888.00 2020-09-30 11:22:13.904 274 11477.25 288.15 52340.59 88888.00 2020-09-30 11:22:14.404 274 11477.29 288.23 52340.62 88888.00 2020-09-30 11:22:14.904 274 11477.32 288.30 52340.64 88888.00 2020-09-30 11:22:15.404 274 11477.39 288.36 52340.62 88888.00 2020-09-30 11:22:15.904 274 11477.40 288.44 52340.64 88888.00 2020-09-30 11:22:16.404 274 11477.42 288.49 52340.62 88888.00 2020-09-30 11:22:16.904 274 11477.38 288.51 52340.64 88888.00 2020-09-30 11:22:17.404 274 11477.38 288.50 52340.64 88888.00 2020-09-30 11:22:17.904 274 11477.36 288.58 52340.65 88888.00 2020-09-30 11:22:18.404 274 11477.33 288.65 52340.65 88888.00 2020-09-30 11:22:18.904 274 11477.32 288.61 52340.69 88888.00 2020-09-30 11:22:19.404 274 11477.35 288.59 52340.73 88888.00 2020-09-30 11:22:19.904 274 11477.30 288.57 52340.78 88888.00 2020-09-30 11:22:20.404 274 11477.29 288.59 52340.79 88888.00 2020-09-30 11:22:20.904 274 11477.27 288.58 52340.80 88888.00 2020-09-30 11:22:21.404 274 11477.25 288.52 52340.81 88888.00 2020-09-30 11:22:21.904 274 11477.27 288.48 52340.82 88888.00 2020-09-30 11:22:22.404 274 11477.25 288.49 52340.81 88888.00 2020-09-30 11:22:22.904 274 11477.27 288.44 52340.82 88888.00 2020-09-30 11:22:23.404 274 11477.30 288.44 52340.85 88888.00 2020-09-30 11:22:23.904 274 11477.29 288.45 52340.88 88888.00 2020-09-30 11:22:24.404 274 11477.33 288.45 52340.91 88888.00 2020-09-30 11:22:24.904 274 11477.38 288.39 52340.91 88888.00 2020-09-30 11:22:25.404 274 11477.39 288.38 52340.88 88888.00 2020-09-30 11:22:25.904 274 11477.41 288.33 52340.88 88888.00 2020-09-30 11:22:26.404 274 11477.45 288.30 52340.87 88888.00 2020-09-30 11:22:26.904 274 11477.49 288.29 52340.86 88888.00 2020-09-30 11:22:27.404 274 11477.56 288.26 52340.86 88888.00 2020-09-30 11:22:27.904 274 11477.62 288.28 52340.86 88888.00 2020-09-30 11:22:28.404 274 11477.65 288.29 52340.82 88888.00 2020-09-30 11:22:28.904 274 11477.74 288.29 52340.82 88888.00 2020-09-30 11:22:29.404 274 11477.77 288.31 52340.84 88888.00 2020-09-30 11:22:29.904 274 11477.89 288.35 52340.82 88888.00 2020-09-30 11:22:30.404 274 11477.91 288.42 52340.78 88888.00 2020-09-30 11:22:30.904 274 11477.95 288.47 52340.82 88888.00 2020-09-30 11:22:31.404 274 11478.01 288.50 52340.82 88888.00 2020-09-30 11:22:31.904 274 11478.09 288.57 52340.84 88888.00 2020-09-30 11:22:32.404 274 11478.11 288.64 52340.84 88888.00 2020-09-30 11:22:32.904 274 11478.13 288.64 52340.87 88888.00 2020-09-30 11:22:33.404 274 11478.19 288.68 52340.87 88888.00 2020-09-30 11:22:33.904 274 11478.22 288.74 52340.85 88888.00 2020-09-30 11:22:34.404 274 11478.21 288.78 52340.87 88888.00 2020-09-30 11:22:34.904 274 11478.29 288.78 52340.87 88888.00 2020-09-30 11:22:35.404 274 11478.28 288.83 52340.90 88888.00 2020-09-30 11:22:35.904 274 11478.28 288.86 52340.93 88888.00 2020-09-30 11:22:36.404 274 11478.24 288.88 52340.99 88888.00 2020-09-30 11:22:36.904 274 11478.22 288.88 52341.03 88888.00 2020-09-30 11:22:37.404 274 11478.20 288.98 52341.07 88888.00 2020-09-30 11:22:37.904 274 11478.18 289.05 52341.11 88888.00 2020-09-30 11:22:38.404 274 11478.15 289.06 52341.11 88888.00 2020-09-30 11:22:38.904 274 11478.08 289.08 52341.14 88888.00 2020-09-30 11:22:39.404 274 11478.02 289.10 52341.20 88888.00 2020-09-30 11:22:39.904 274 11478.01 289.15 52341.23 88888.00 2020-09-30 11:22:40.404 274 11477.96 289.17 52341.24 88888.00 2020-09-30 11:22:40.904 274 11477.91 289.20 52341.25 88888.00 2020-09-30 11:22:41.404 274 11477.85 289.25 52341.28 88888.00 2020-09-30 11:22:41.904 274 11477.76 289.22 52341.29 88888.00 2020-09-30 11:22:42.404 274 11477.67 289.22 52341.30 88888.00 2020-09-30 11:22:42.904 274 11477.61 289.23 52341.31 88888.00 2020-09-30 11:22:43.404 274 11477.60 289.25 52341.30 88888.00 2020-09-30 11:22:43.904 274 11477.54 289.29 52341.26 88888.00 2020-09-30 11:22:44.404 274 11477.51 289.29 52341.22 88888.00 2020-09-30 11:22:44.904 274 11477.47 289.27 52341.21 88888.00 2020-09-30 11:22:45.404 274 11477.45 289.29 52341.21 88888.00 2020-09-30 11:22:45.904 274 11477.50 289.32 52341.24 88888.00 2020-09-30 11:22:46.404 274 11477.49 289.40 52341.24 88888.00 2020-09-30 11:22:46.904 274 11477.48 289.41 52341.23 88888.00 2020-09-30 11:22:47.404 274 11477.52 289.39 52341.22 88888.00 2020-09-30 11:22:47.905 274 11477.58 289.37 52341.18 88888.00 2020-09-30 11:22:48.405 274 11477.62 289.41 52341.17 88888.00 2020-09-30 11:22:48.905 274 11477.68 289.49 52341.17 88888.00 2020-09-30 11:22:49.405 274 11477.76 289.49 52341.13 88888.00 2020-09-30 11:22:49.905 274 11477.86 289.45 52341.11 88888.00 2020-09-30 11:22:50.405 274 11477.95 289.44 52341.07 88888.00 2020-09-30 11:22:50.905 274 11478.04 289.47 52341.05 88888.00 2020-09-30 11:22:51.405 274 11478.13 289.47 52341.07 88888.00 2020-09-30 11:22:51.905 274 11478.22 289.48 52341.05 88888.00 2020-09-30 11:22:52.405 274 11478.31 289.49 52341.07 88888.00 2020-09-30 11:22:52.905 274 11478.39 289.46 52341.12 88888.00 2020-09-30 11:22:53.405 274 11478.52 289.50 52341.15 88888.00 2020-09-30 11:22:53.905 274 11478.63 289.55 52341.16 88888.00 2020-09-30 11:22:54.405 274 11478.79 289.57 52341.17 88888.00 2020-09-30 11:22:54.905 274 11478.91 289.60 52341.23 88888.00 2020-09-30 11:22:55.405 274 11478.97 289.62 52341.20 88888.00 2020-09-30 11:22:56.404 274 11479.15 289.69 52341.25 88888.00 2020-09-30 11:22:56.904 274 11479.18 289.74 52341.24 88888.00 2020-09-30 11:22:57.404 274 11479.23 289.76 52341.25 88888.00 2020-09-30 11:22:57.904 274 11479.26 289.73 52341.25 88888.00 2020-09-30 11:22:58.404 274 11479.28 289.74 52341.26 88888.00 2020-09-30 11:22:58.904 274 11479.28 289.69 52341.30 88888.00 2020-09-30 11:22:59.404 274 11479.24 289.68 52341.32 88888.00 2020-09-30 11:22:59.904 274 11479.24 289.69 52341.34 88888.00 2020-09-30 11:23:00.404 274 11479.25 289.65 52341.37 88888.00 2020-09-30 11:23:00.904 274 11479.24 289.58 52341.38 88888.00 2020-09-30 11:23:01.404 274 11479.16 289.58 52341.41 88888.00 2020-09-30 11:23:01.904 274 11479.07 289.57 52341.39 88888.00 2020-09-30 11:23:02.404 274 11478.98 289.56 52341.41 88888.00 2020-09-30 11:23:02.904 274 11478.92 289.49 52341.44 88888.00 2020-09-30 11:23:03.404 274 11478.84 289.40 52341.50 88888.00 2020-09-30 11:23:03.904 274 11478.74 289.38 52341.56 88888.00 2020-09-30 11:23:04.404 274 11478.65 289.32 52341.59 88888.00 2020-09-30 11:23:04.904 274 11478.56 289.27 52341.61 88888.00 2020-09-30 11:23:05.404 274 11478.47 289.17 52341.61 88888.00 2020-09-30 11:23:06.404 274 11478.33 288.99 52341.55 88888.00 2020-09-30 11:23:06.904 274 11478.26 288.99 52341.52 88888.00 2020-09-30 11:23:07.404 274 11478.18 288.96 52341.50 88888.00 2020-09-30 11:23:07.904 274 11478.17 288.90 52341.43 88888.00 2020-09-30 11:23:08.404 274 11478.17 288.88 52341.42 88888.00 2020-09-30 11:23:08.904 274 11478.15 288.86 52341.47 88888.00 2020-09-30 11:23:09.404 274 11478.18 288.84 52341.43 88888.00 2020-09-30 11:23:09.904 274 11478.22 288.86 52341.42 88888.00 2020-09-30 11:23:10.404 274 11478.28 288.86 52341.38 88888.00 2020-09-30 11:23:10.904 274 11478.30 288.88 52341.35 88888.00 2020-09-30 11:23:11.404 274 11478.37 288.86 52341.32 88888.00 2020-09-30 11:23:11.904 274 11478.49 288.82 52341.31 88888.00 2020-09-30 11:23:12.404 274 11478.61 288.80 52341.32 88888.00 2020-09-30 11:23:12.904 274 11478.74 288.81 52341.29 88888.00 2020-09-30 11:23:13.404 274 11478.85 288.87 52341.28 88888.00 2020-09-30 11:23:13.904 274 11479.00 288.91 52341.26 88888.00 2020-09-30 11:23:14.404 274 11479.14 288.98 52341.23 88888.00 2020-09-30 11:23:14.904 274 11479.23 289.06 52341.23 88888.00 2020-09-30 11:23:15.404 274 11479.43 289.13 52341.28 88888.00 2020-09-30 11:23:15.904 274 11479.62 289.20 52341.31 88888.00 2020-09-30 11:23:16.404 274 11479.76 289.26 52341.24 88888.00 2020-09-30 11:23:16.904 274 11479.93 289.36 52341.21 88888.00 2020-09-30 11:23:17.404 274 11480.10 289.44 52341.18 88888.00 2020-09-30 11:23:17.904 274 11480.20 289.46 52341.18 88888.00 2020-09-30 11:23:18.404 274 11480.28 289.50 52341.26 88888.00 2020-09-30 11:23:18.904 274 11480.32 289.58 52341.33 88888.00 2020-09-30 11:23:19.404 274 11480.41 289.67 52341.35 88888.00 2020-09-30 11:23:19.904 274 11480.50 289.71 52341.37 88888.00 2020-09-30 11:23:20.404 274 11480.57 289.74 52341.39 88888.00 2020-09-30 11:23:20.904 274 11480.66 289.80 52341.41 88888.00 2020-09-30 11:23:21.404 274 11480.76 289.89 52341.37 88888.00 2020-09-30 11:23:21.904 274 11480.72 289.88 52341.41 88888.00 2020-09-30 11:23:22.404 274 11480.68 289.87 52341.52 88888.00 2020-09-30 11:23:22.904 274 11480.67 289.88 52341.57 88888.00 2020-09-30 11:23:23.404 274 11480.68 289.91 52341.57 88888.00 2020-09-30 11:23:23.904 274 11480.66 289.93 52341.57 88888.00 2020-09-30 11:23:24.404 274 11480.59 289.93 52341.57 88888.00 2020-09-30 11:23:24.904 274 11480.55 289.91 52341.59 88888.00 2020-09-30 11:23:25.404 274 11480.47 289.90 52341.64 88888.00 2020-09-30 11:23:25.904 274 11480.36 289.88 52341.70 88888.00 2020-09-30 11:23:26.404 274 11480.25 289.84 52341.74 88888.00 2020-09-30 11:23:26.904 274 11480.19 289.83 52341.73 88888.00 2020-09-30 11:23:27.404 274 11480.10 289.76 52341.69 88888.00 2020-09-30 11:23:27.904 274 11480.01 289.77 52341.69 88888.00 2020-09-30 11:23:28.404 274 11479.98 289.76 52341.68 88888.00 2020-09-30 11:23:28.904 274 11479.88 289.75 52341.70 88888.00 2020-09-30 11:23:29.404 274 11479.81 289.71 52341.70 88888.00 2020-09-30 11:23:29.904 274 11479.71 289.67 52341.74 88888.00 2020-09-30 11:23:30.404 274 11479.61 289.62 52341.78 88888.00 2020-09-30 11:23:30.904 274 11479.51 289.61 52341.81 88888.00 2020-09-30 11:23:31.404 274 11479.43 289.59 52341.75 88888.00 2020-09-30 11:23:31.904 274 11479.36 289.52 52341.69 88888.00 2020-09-30 11:23:32.404 274 11479.33 289.50 52341.72 88888.00 2020-09-30 11:23:32.904 274 11479.32 289.50 52341.66 88888.00 2020-09-30 11:23:33.404 274 11479.25 289.50 52341.66 88888.00 2020-09-30 11:23:33.904 274 11479.19 289.47 52341.67 88888.00 2020-09-30 11:23:34.404 274 11479.17 289.41 52341.69 88888.00 2020-09-30 11:23:34.904 274 11479.14 289.44 52341.64 88888.00 2020-09-30 11:23:35.404 274 11479.16 289.45 52341.61 88888.00 2020-09-30 11:23:35.904 274 11479.15 289.46 52341.57 88888.00 2020-09-30 11:23:36.404 274 11479.13 289.46 52341.59 88888.00 2020-09-30 11:23:36.904 274 11479.11 289.48 52341.62 88888.00 2020-09-30 11:23:37.404 274 11479.15 289.47 52341.58 88888.00 2020-09-30 11:23:37.904 274 11479.20 289.46 52341.53 88888.00 2020-09-30 11:23:38.404 274 11479.24 289.49 52341.56 88888.00 2020-09-30 11:23:38.904 274 11479.26 289.51 52341.57 88888.00 2020-09-30 11:23:39.404 274 11479.27 289.51 52341.53 88888.00 2020-09-30 11:23:39.904 274 11479.31 289.47 52341.52 88888.00 2020-09-30 11:23:40.404 274 11479.42 289.54 52341.51 88888.00 2020-09-30 11:23:40.904 274 11479.45 289.57 52341.52 88888.00 2020-09-30 11:23:41.404 274 11479.50 289.59 52341.53 88888.00 2020-09-30 11:23:41.904 274 11479.51 289.59 52341.50 88888.00 2020-09-30 11:23:42.404 274 11479.58 289.56 52341.49 88888.00 2020-09-30 11:23:42.904 274 11479.66 289.58 52341.47 88888.00 2020-09-30 11:23:43.404 274 11479.71 289.60 52341.51 88888.00 2020-09-30 11:23:43.904 274 11479.78 289.59 52341.53 88888.00 2020-09-30 11:23:44.404 274 11479.85 289.59 52341.56 88888.00 2020-09-30 11:23:44.904 274 11479.90 289.58 52341.53 88888.00 2020-09-30 11:23:45.404 274 11479.97 289.58 52341.53 88888.00 2020-09-30 11:23:45.904 274 11480.01 289.61 52341.56 88888.00 2020-09-30 11:23:46.404 274 11480.12 289.65 52341.56 88888.00 2020-09-30 11:23:46.904 274 11480.21 289.64 52341.55 88888.00 2020-09-30 11:23:47.404 274 11480.25 289.64 52341.52 88888.00 2020-09-30 11:23:47.904 274 11480.27 289.65 52341.52 88888.00 2020-09-30 11:23:48.404 274 11480.30 289.58 52341.50 88888.00 2020-09-30 11:23:48.904 274 11480.40 289.56 52341.49 88888.00 2020-09-30 11:23:49.404 274 11480.49 289.54 52341.51 88888.00 2020-09-30 11:23:49.904 274 11480.57 289.47 52341.53 88888.00 2020-09-30 11:23:50.404 274 11480.61 289.45 52341.55 88888.00 2020-09-30 11:23:50.904 274 11480.64 289.46 52341.56 88888.00 2020-09-30 11:23:51.404 274 11480.69 289.48 52341.53 88888.00 2020-09-30 11:23:51.904 274 11480.71 289.44 52341.49 88888.00 2020-09-30 11:23:52.404 274 11480.76 289.34 52341.51 88888.00 2020-09-30 11:23:52.904 274 11480.89 289.23 52341.50 88888.00 2020-09-30 11:23:53.404 274 11480.93 289.18 52341.51 88888.00 2020-09-30 11:23:53.904 274 11480.93 289.16 52341.47 88888.00 2020-09-30 11:23:54.404 274 11480.93 289.09 52341.49 88888.00 2020-09-30 11:23:54.904 274 11480.96 289.05 52341.49 88888.00 2020-09-30 11:23:55.404 274 11481.01 289.02 52341.43 88888.00 2020-09-30 11:23:55.904 274 11481.07 288.93 52341.42 88888.00 2020-09-30 11:23:56.406 274 11481.09 288.91 52341.46 88888.00 2020-09-30 11:23:56.906 274 11481.09 288.87 52341.44 88888.00 2020-09-30 11:23:57.406 274 11481.06 288.80 52341.46 88888.00 2020-09-30 11:23:57.906 274 11481.09 288.78 52341.46 88888.00 2020-09-30 11:23:58.406 274 11481.17 288.77 52341.43 88888.00 2020-09-30 11:23:58.906 274 11481.19 288.74 52341.44 88888.00 2020-09-30 11:23:59.406 274 11481.17 288.72 52341.42 88888.00 2020-09-30 11:23:59.906 274 11481.17 288.69 52341.42 88888.00 2020-09-30 11:24:00.406 274 11481.15 288.68 52341.40 88888.00 2020-09-30 11:24:00.906 274 11481.13 288.67 52341.40 88888.00 2020-09-30 11:24:01.405 274 11481.15 288.64 52341.40 88888.00 2020-09-30 11:24:01.905 274 11481.16 288.64 52341.35 88888.00 2020-09-30 11:24:02.405 274 11481.15 288.59 52341.34 88888.00 2020-09-30 11:24:02.905 274 11481.15 288.51 52341.33 88888.00 2020-09-30 11:24:03.405 274 11481.16 288.54 52341.37 88888.00 2020-09-30 11:24:03.905 274 11481.17 288.54 52341.38 88888.00 2020-09-30 11:24:04.405 274 11481.17 288.51 52341.39 88888.00 2020-09-30 11:24:04.905 274 11481.17 288.51 52341.35 88888.00 2020-09-30 11:24:05.405 274 11481.18 288.49 52341.35 88888.00 2020-09-30 11:24:05.905 274 11481.16 288.45 52341.35 88888.00 2020-09-30 11:24:06.405 274 11481.17 288.48 52341.35 88888.00 2020-09-30 11:24:06.905 274 11481.13 288.42 52341.33 88888.00 2020-09-30 11:24:07.405 274 11481.11 288.45 52341.30 88888.00 2020-09-30 11:24:07.905 274 11481.08 288.39 52341.33 88888.00 2020-09-30 11:24:08.405 274 11481.03 288.39 52341.35 88888.00 2020-09-30 11:24:08.905 274 11481.01 288.41 52341.35 88888.00 2020-09-30 11:24:09.405 274 11481.03 288.40 52341.35 88888.00 2020-09-30 11:24:09.905 274 11481.04 288.42 52341.34 88888.00 2020-09-30 11:24:10.405 274 11481.03 288.41 52341.32 88888.00 2020-09-30 11:24:10.905 274 11481.01 288.39 52341.31 88888.00 2020-09-30 11:24:11.406 274 11481.00 288.33 52341.31 88888.00 2020-09-30 11:24:11.906 274 11481.01 288.32 52341.30 88888.00 2020-09-30 11:24:12.406 274 11480.99 288.31 52341.30 88888.00 2020-09-30 11:24:12.906 274 11480.96 288.30 52341.26 88888.00 2020-09-30 11:24:13.406 274 11480.92 288.29 52341.26 88888.00 2020-09-30 11:24:13.906 274 11480.94 288.26 52341.28 88888.00 2020-09-30 11:24:14.406 274 11480.93 288.24 52341.26 88888.00 2020-09-30 11:24:14.906 274 11480.90 288.29 52341.24 88888.00 2020-09-30 11:24:15.406 274 11480.86 288.25 52341.23 88888.00 2020-09-30 11:24:15.906 274 11480.85 288.24 52341.28 88888.00 2020-09-30 11:24:16.405 274 11480.82 288.22 52341.25 88888.00 2020-09-30 11:24:16.905 274 11480.81 288.22 52341.24 88888.00 2020-09-30 11:24:17.405 274 11480.82 288.20 52341.26 88888.00 2020-09-30 11:24:17.905 274 11480.82 288.16 52341.24 88888.00 2020-09-30 11:24:18.405 274 11480.90 288.14 52341.23 88888.00 2020-09-30 11:24:18.905 274 11480.86 288.14 52341.22 88888.00 2020-09-30 11:24:19.405 274 11480.78 288.15 52341.21 88888.00 2020-09-30 11:24:19.905 274 11480.75 288.15 52341.21 88888.00 2020-09-30 11:24:20.405 274 11480.73 288.11 52341.23 88888.00 2020-09-30 11:24:20.905 274 11480.74 288.08 52341.24 88888.00 2020-09-30 11:24:21.405 274 11480.72 288.10 52341.26 88888.00 2020-09-30 11:24:21.905 274 11480.69 288.08 52341.28 88888.00 2020-09-30 11:24:22.405 274 11480.67 288.04 52341.28 88888.00 2020-09-30 11:24:22.905 274 11480.64 288.02 52341.28 88888.00 2020-09-30 11:24:23.405 274 11480.64 287.99 52341.24 88888.00 2020-09-30 11:24:23.905 274 11480.64 288.01 52341.24 88888.00 2020-09-30 11:24:24.405 274 11480.64 287.95 52341.20 88888.00 2020-09-30 11:24:24.905 274 11480.61 287.96 52341.18 88888.00 2020-09-30 11:24:25.405 274 11480.56 287.97 52341.17 88888.00 2020-09-30 11:24:25.905 274 11480.58 288.03 52341.16 88888.00 2020-09-30 11:24:26.405 274 11480.57 288.04 52341.18 88888.00 2020-09-30 11:24:26.905 274 11480.58 288.05 52341.17 88888.00 2020-09-30 11:24:27.405 274 11480.58 288.08 52341.20 88888.00 2020-09-30 11:24:27.905 274 11480.52 288.12 52341.20 88888.00 2020-09-30 11:24:28.405 274 11480.49 288.15 52341.16 88888.00 2020-09-30 11:24:28.905 274 11480.54 288.14 52341.12 88888.00 2020-09-30 11:24:29.405 274 11480.59 288.13 52341.14 88888.00 2020-09-30 11:24:29.905 274 11480.64 288.13 52341.12 88888.00 2020-09-30 11:24:30.405 274 11480.58 288.18 52341.20 88888.00 2020-09-30 11:24:30.905 274 11480.52 288.18 52341.18 88888.00 2020-09-30 11:24:31.405 274 11480.49 288.15 52341.14 88888.00 2020-09-30 11:24:31.905 274 11480.48 288.21 52341.12 88888.00 2020-09-30 11:24:32.405 274 11480.52 288.23 52341.15 88888.00 2020-09-30 11:24:32.905 274 11480.51 288.24 52341.15 88888.00 2020-09-30 11:24:33.405 274 11480.49 288.24 52341.13 88888.00 2020-09-30 11:24:33.905 274 11480.50 288.24 52341.14 88888.00 2020-09-30 11:24:34.405 274 11480.52 288.25 52341.15 88888.00 2020-09-30 11:24:34.905 274 11480.58 288.28 52341.17 88888.00 2020-09-30 11:24:35.405 274 11480.56 288.33 52341.15 88888.00 2020-09-30 11:24:35.905 274 11480.56 288.34 52341.12 88888.00 2020-09-30 11:24:36.405 274 11480.57 288.36 52341.14 88888.00 2020-09-30 11:24:36.905 274 11480.58 288.38 52341.14 88888.00 2020-09-30 11:24:37.405 274 11480.58 288.41 52341.12 88888.00 2020-09-30 11:24:37.905 274 11480.56 288.33 52341.13 88888.00 2020-09-30 11:24:38.405 274 11480.57 288.34 52341.15 88888.00 2020-09-30 11:24:38.905 274 11480.59 288.34 52341.15 88888.00 2020-09-30 11:24:39.405 274 11480.58 288.41 52341.16 88888.00 2020-09-30 11:24:39.905 274 11480.57 288.42 52341.11 88888.00 2020-09-30 11:24:40.405 274 11480.63 288.39 52341.11 88888.00 2020-09-30 11:24:40.905 274 11480.66 288.34 52341.08 88888.00 2020-09-30 11:24:41.405 274 11480.64 288.31 52341.06 88888.00 2020-09-30 11:24:41.905 274 11480.65 288.31 52341.04 88888.00 2020-09-30 11:24:42.405 274 11480.64 288.25 52341.07 88888.00 2020-09-30 11:24:42.905 274 11480.64 288.22 52341.05 88888.00 2020-09-30 11:24:43.405 274 11480.63 288.20 52341.07 88888.00 2020-09-30 11:24:43.905 274 11480.63 288.21 52341.08 88888.00 2020-09-30 11:24:44.405 274 11480.61 288.15 52341.06 88888.00 2020-09-30 11:24:44.905 274 11480.59 288.08 52341.04 88888.00 2020-09-30 11:24:45.405 274 11480.56 288.03 52340.98 88888.00 2020-09-30 11:24:45.905 274 11480.51 288.00 52340.96 88888.00 2020-09-30 11:24:46.405 274 11480.50 288.00 52340.93 88888.00 2020-09-30 11:24:46.905 274 11480.51 288.00 52340.90 88888.00 2020-09-30 11:24:48.405 274 11480.42 287.91 52340.89 88888.00 2020-09-30 11:24:48.905 274 11480.41 287.87 52340.91 88888.00 2020-09-30 11:24:49.405 274 11480.41 287.82 52340.90 88888.00 2020-09-30 11:24:49.905 274 11480.32 287.81 52340.87 88888.00 2020-09-30 11:24:50.405 274 11480.27 287.75 52340.87 88888.00 2020-09-30 11:24:50.905 274 11480.24 287.80 52340.85 88888.00 2020-09-30 11:24:51.405 274 11480.24 287.72 52340.80 88888.00 2020-09-30 11:24:51.905 274 11480.24 287.66 52340.75 88888.00 2020-09-30 11:24:52.405 274 11480.20 287.58 52340.76 88888.00 2020-09-30 11:24:52.905 274 11480.20 287.53 52340.77 88888.00 2020-09-30 11:24:53.405 274 11480.16 287.52 52340.77 88888.00 2020-09-30 11:24:53.905 274 11480.15 287.46 52340.75 88888.00 2020-09-30 11:24:54.405 274 11480.19 287.43 52340.76 88888.00 2020-09-30 11:24:54.905 274 11480.25 287.45 52340.77 88888.00 2020-09-30 11:24:55.405 274 11480.25 287.41 52340.73 88888.00 2020-09-30 11:24:55.905 274 11480.30 287.37 52340.70 88888.00 2020-09-30 11:24:56.405 274 11480.38 287.39 52340.67 88888.00 2020-09-30 11:24:56.905 274 11480.39 287.38 52340.63 88888.00 2020-09-30 11:24:57.905 274 11480.43 287.32 52340.58 88888.00 2020-09-30 11:24:58.405 274 11480.46 287.34 52340.55 88888.00 2020-09-30 11:24:58.905 274 11480.48 287.32 52340.54 88888.00 2020-09-30 11:24:59.405 274 11480.47 287.27 52340.54 88888.00 2020-09-30 11:24:59.905 274 11480.47 287.27 52340.56 88888.00 2020-09-30 11:25:00.405 274 11480.55 287.26 52340.54 88888.00 2020-09-30 11:25:00.905 274 11480.55 287.27 52340.55 88888.00 2020-09-30 11:25:01.405 274 11480.52 287.29 52340.54 88888.00 2020-09-30 11:25:01.905 274 11480.57 287.32 52340.51 88888.00 2020-09-30 11:25:02.405 274 11480.66 287.33 52340.50 88888.00 2020-09-30 11:25:02.905 274 11480.65 287.32 52340.51 88888.00 2020-09-30 11:25:03.405 274 11480.68 287.28 52340.51 88888.00 2020-09-30 11:25:03.905 274 11480.69 287.31 52340.46 88888.00 2020-09-30 11:25:04.405 274 11480.68 287.32 52340.44 88888.00 2020-09-30 11:25:04.905 274 11480.60 287.29 52340.44 88888.00 2020-09-30 11:25:05.405 274 11480.56 287.31 52340.43 88888.00 2020-09-30 11:25:05.905 274 11480.54 287.27 52340.43 88888.00 2020-09-30 11:25:06.405 274 11480.50 287.27 52340.46 88888.00 2020-09-30 11:25:06.905 274 11480.47 287.28 52340.47 88888.00 2020-09-30 11:25:07.405 274 11480.39 287.26 52340.47 88888.00 2020-09-30 11:25:07.905 274 11480.33 287.24 52340.46 88888.00 2020-09-30 11:25:08.405 274 11480.30 287.22 52340.42 88888.00 2020-09-30 11:25:08.905 274 11480.25 287.19 52340.43 88888.00 2020-09-30 11:25:09.405 274 11480.22 287.14 52340.45 88888.00 2020-09-30 11:25:09.905 274 11480.22 287.13 52340.44 88888.00 2020-09-30 11:25:10.405 274 11480.13 287.17 52340.40 88888.00 2020-09-30 11:25:10.905 274 11480.03 287.18 52340.38 88888.00 2020-09-30 11:25:11.405 274 11480.05 287.16 52340.36 88888.00 2020-09-30 11:25:11.905 274 11479.99 287.12 52340.37 88888.00 2020-09-30 11:25:12.405 274 11479.96 287.07 52340.40 88888.00 2020-09-30 11:25:12.905 274 11479.97 287.10 52340.36 88888.00 2020-09-30 11:25:13.405 274 11479.95 287.15 52340.37 88888.00 2020-09-30 11:25:13.905 274 11479.94 287.12 52340.40 88888.00 2020-09-30 11:25:14.405 274 11479.89 287.10 52340.37 88888.00 2020-09-30 11:25:14.905 274 11479.90 287.12 52340.36 88888.00 2020-09-30 11:25:15.905 274 11479.82 287.14 52340.34 88888.00 2020-09-30 11:25:16.405 274 11479.73 287.22 52340.34 88888.00 2020-09-30 11:25:16.905 274 11479.73 287.23 52340.28 88888.00 2020-09-30 11:25:17.405 274 11479.73 287.22 52340.27 88888.00 2020-09-30 11:25:17.905 274 11479.75 287.23 52340.27 88888.00 2020-09-30 11:25:18.405 274 11479.73 287.24 52340.28 88888.00 2020-09-30 11:25:18.905 274 11479.73 287.26 52340.28 88888.00 2020-09-30 11:25:19.405 274 11479.76 287.28 52340.25 88888.00 2020-09-30 11:25:19.905 274 11479.78 287.29 52340.25 88888.00 2020-09-30 11:25:20.405 274 11479.75 287.36 52340.21 88888.00 2020-09-30 11:25:20.905 274 11479.77 287.37 52340.20 88888.00 2020-09-30 11:25:21.405 274 11479.81 287.39 52340.19 88888.00 2020-09-30 11:25:21.905 274 11479.80 287.47 52340.21 88888.00 2020-09-30 11:25:22.405 274 11479.76 287.50 52340.21 88888.00 2020-09-30 11:25:22.905 274 11479.72 287.47 52340.19 88888.00 2020-09-30 11:25:23.405 274 11479.68 287.55 52340.19 88888.00 2020-09-30 11:25:23.905 274 11479.69 287.58 52340.24 88888.00 2020-09-30 11:25:24.405 274 11479.64 287.60 52340.21 88888.00 2020-09-30 11:25:24.905 274 11479.67 287.64 52340.21 88888.00 2020-09-30 11:25:25.905 274 11479.58 287.66 52340.21 88888.00 2020-09-30 11:25:26.405 274 11479.57 287.67 52340.20 88888.00 2020-09-30 11:25:26.905 274 11479.55 287.68 52340.19 88888.00 2020-09-30 11:25:27.405 274 11479.58 287.79 52340.19 88888.00 2020-09-30 11:25:27.905 274 11479.55 287.77 52340.20 88888.00 2020-09-30 11:25:28.405 274 11479.51 287.80 52340.26 88888.00 2020-09-30 11:25:28.905 274 11479.47 287.86 52340.28 88888.00 2020-09-30 11:25:29.405 274 11479.51 287.94 52340.23 88888.00 2020-09-30 11:25:29.905 274 11479.53 287.95 52340.24 88888.00 2020-09-30 11:25:30.405 274 11479.52 287.96 52340.25 88888.00 2020-09-30 11:25:30.905 274 11479.51 287.99 52340.25 88888.00 2020-09-30 11:25:31.405 274 11479.51 288.01 52340.24 88888.00 2020-09-30 11:25:31.905 274 11479.50 288.03 52340.25 88888.00 2020-09-30 11:25:32.405 274 11479.58 288.05 52340.21 88888.00 2020-09-30 11:25:32.905 274 11479.62 288.06 52340.20 88888.00 2020-09-30 11:25:33.405 274 11479.60 288.05 52340.18 88888.00 2020-09-30 11:25:33.905 274 11479.62 288.06 52340.12 88888.00 2020-09-30 11:25:34.405 274 11479.67 288.03 52340.09 88888.00 2020-09-30 11:25:34.905 274 11479.67 288.02 52340.12 88888.00 2020-09-30 11:25:35.405 274 11479.67 288.04 52340.15 88888.00 2020-09-30 11:25:35.905 274 11479.73 288.02 52340.09 88888.00 2020-09-30 11:25:36.405 274 11479.72 288.02 52340.05 88888.00 2020-09-30 11:25:36.905 274 11479.75 288.03 52340.03 88888.00 2020-09-30 11:25:37.405 274 11479.77 288.05 52340.01 88888.00 2020-09-30 11:25:37.905 274 11479.78 288.02 52339.97 88888.00 2020-09-30 11:25:38.405 274 11479.78 288.01 52339.94 88888.00 2020-09-30 11:25:38.905 274 11479.80 288.01 52339.93 88888.00 2020-09-30 11:25:39.405 274 11479.84 288.04 52339.92 88888.00 2020-09-30 11:25:39.905 274 11479.87 287.99 52339.92 88888.00 2020-09-30 11:25:40.405 274 11479.85 287.95 52339.94 88888.00 2020-09-30 11:25:40.905 274 11479.87 287.94 52340.00 88888.00 2020-09-30 11:25:41.405 274 11479.87 288.00 52339.98 88888.00 2020-09-30 11:25:41.905 274 11479.85 288.03 52339.94 88888.00 2020-09-30 11:25:42.405 274 11479.86 287.93 52339.92 88888.00 2020-09-30 11:25:42.905 274 11479.82 287.87 52339.91 88888.00 2020-09-30 11:25:43.405 274 11479.79 287.84 52339.87 88888.00 2020-09-30 11:25:43.905 274 11479.79 287.74 52339.83 88888.00 2020-09-30 11:25:44.405 274 11479.80 287.73 52339.87 88888.00 2020-09-30 11:25:44.905 274 11479.80 287.75 52339.88 88888.00 2020-09-30 11:25:45.405 274 11479.78 287.75 52339.92 88888.00 2020-09-30 11:25:45.905 274 11479.75 287.70 52339.93 88888.00 2020-09-30 11:25:46.405 274 11479.68 287.68 52339.90 88888.00 2020-09-30 11:25:46.905 274 11479.63 287.62 52339.89 88888.00 2020-09-30 11:25:47.405 274 11479.64 287.55 52339.88 88888.00 2020-09-30 11:25:47.905 274 11479.61 287.52 52339.87 88888.00 2020-09-30 11:25:48.405 274 11479.53 287.50 52339.87 88888.00 2020-09-30 11:25:48.905 274 11479.49 287.47 52339.89 88888.00 2020-09-30 11:25:49.405 274 11479.46 287.45 52339.87 88888.00 2020-09-30 11:25:49.905 274 11479.43 287.36 52339.89 88888.00 2020-09-30 11:25:50.405 274 11479.41 287.29 52339.87 88888.00 2020-09-30 11:25:50.905 274 11479.45 287.22 52339.83 88888.00 2020-09-30 11:25:51.405 274 11479.49 287.16 52339.77 88888.00 2020-09-30 11:25:51.905 274 11479.46 287.14 52339.76 88888.00 2020-09-30 11:25:52.405 274 11479.46 287.15 52339.74 88888.00 2020-09-30 11:25:52.905 274 11479.45 287.07 52339.68 88888.00 2020-09-30 11:25:53.405 274 11479.45 287.03 52339.68 88888.00 2020-09-30 11:25:53.905 274 11479.41 287.05 52339.70 88888.00 2020-09-30 11:25:54.405 274 11479.41 287.09 52339.70 88888.00 2020-09-30 11:25:54.905 274 11479.40 287.05 52339.64 88888.00 2020-09-30 11:25:55.405 274 11479.46 286.99 52339.63 88888.00 2020-09-30 11:25:55.905 274 11479.58 286.97 52339.62 88888.00 2020-09-30 11:25:56.405 274 11479.59 286.98 52339.63 88888.00 2020-09-30 11:25:56.905 274 11479.61 286.96 52339.63 88888.00 2020-09-30 11:25:57.405 274 11479.62 286.98 52339.58 88888.00 2020-09-30 11:25:57.905 274 11479.64 287.04 52339.56 88888.00 2020-09-30 11:25:58.405 274 11479.71 287.05 52339.56 88888.00 2020-09-30 11:25:59.405 274 11479.71 287.04 52339.55 88888.00 2020-09-30 11:25:59.905 274 11479.75 287.09 52339.58 88888.00 2020-09-30 11:26:00.405 274 11479.78 287.14 52339.56 88888.00 2020-09-30 11:26:00.905 274 11479.79 287.09 52339.54 88888.00 2020-09-30 11:26:01.405 274 11479.85 287.07 52339.52 88888.00 2020-09-30 11:26:01.905 274 11479.90 287.05 52339.54 88888.00 2020-09-30 11:26:02.405 274 11479.92 287.06 52339.56 88888.00 2020-09-30 11:26:02.905 274 11479.93 287.08 52339.54 88888.00 2020-09-30 11:26:03.405 274 11479.92 287.09 52339.57 88888.00 2020-09-30 11:26:03.905 274 11479.90 287.07 52339.58 88888.00 2020-09-30 11:26:04.405 274 11479.89 287.07 52339.58 88888.00 2020-09-30 11:26:04.905 274 11479.92 287.10 52339.56 88888.00 2020-09-30 11:26:05.405 274 11479.93 287.09 52339.55 88888.00 2020-09-30 11:26:05.905 274 11479.90 287.07 52339.55 88888.00 2020-09-30 11:26:06.405 274 11479.86 287.13 52339.55 88888.00 2020-09-30 11:26:06.905 274 11479.81 287.13 52339.53 88888.00 2020-09-30 11:26:07.405 274 11479.78 287.13 52339.48 88888.00 2020-09-30 11:26:07.905 274 11479.73 287.09 52339.47 88888.00 2020-09-30 11:26:08.405 274 11479.66 287.08 52339.52 88888.00 2020-09-30 11:26:09.405 274 11479.57 287.13 52339.53 88888.00 2020-09-30 11:26:09.905 274 11479.52 287.10 52339.57 88888.00 2020-09-30 11:26:10.405 274 11479.49 287.13 52339.59 88888.00 2020-09-30 11:26:10.905 274 11479.38 287.17 52339.59 88888.00 2020-09-30 11:26:11.405 274 11479.37 287.14 52339.57 88888.00 2020-09-30 11:26:11.905 274 11479.32 287.14 52339.56 88888.00 2020-09-30 11:26:12.405 274 11479.22 287.08 52339.53 88888.00 2020-09-30 11:26:12.905 274 11479.16 287.05 52339.50 88888.00 2020-09-30 11:26:13.405 274 11479.11 287.05 52339.52 88888.00 2020-09-30 11:26:13.905 274 11479.10 287.05 52339.54 88888.00 2020-09-30 11:26:14.405 274 11479.09 287.05 52339.47 88888.00 2020-09-30 11:26:14.905 274 11478.99 287.03 52339.48 88888.00 2020-09-30 11:26:15.405 274 11478.90 286.95 52339.48 88888.00 2020-09-30 11:26:15.905 274 11478.90 286.92 52339.45 88888.00 2020-09-30 11:26:16.405 274 11478.89 286.95 52339.46 88888.00 2020-09-30 11:26:16.905 274 11478.87 286.97 52339.43 88888.00 2020-09-30 11:26:17.405 274 11478.82 286.97 52339.40 88888.00 2020-09-30 11:26:17.905 274 11478.80 286.95 52339.38 88888.00 2020-09-30 11:26:18.405 274 11478.79 286.92 52339.37 88888.00 2020-09-30 11:26:18.905 274 11478.76 286.87 52339.37 88888.00 2020-09-30 11:26:19.406 274 11478.74 286.87 52339.35 88888.00 2020-09-30 11:26:19.906 274 11478.75 286.90 52339.35 88888.00 2020-09-30 11:26:20.406 274 11478.76 286.89 52339.34 88888.00 2020-09-30 11:26:20.906 274 11478.70 286.87 52339.35 88888.00 2020-09-30 11:26:21.406 274 11478.65 286.85 52339.32 88888.00 2020-09-30 11:26:21.906 274 11478.59 286.85 52339.31 88888.00 2020-09-30 11:26:22.406 274 11478.61 286.87 52339.29 88888.00 2020-09-30 11:26:22.906 274 11478.64 286.92 52339.24 88888.00 2020-09-30 11:26:23.406 274 11478.65 286.90 52339.28 88888.00 2020-09-30 11:26:23.906 274 11478.58 286.94 52339.31 88888.00 2020-09-30 11:26:24.405 274 11478.52 286.94 52339.32 88888.00 2020-09-30 11:26:24.905 274 11478.52 286.94 52339.31 88888.00 2020-09-30 11:26:25.405 274 11478.48 286.88 52339.29 88888.00 2020-09-30 11:26:25.905 274 11478.47 286.92 52339.28 88888.00 2020-09-30 11:26:26.405 274 11478.46 286.92 52339.28 88888.00 2020-09-30 11:26:26.905 274 11478.41 286.93 52339.28 88888.00 2020-09-30 11:26:27.405 274 11478.43 286.88 52339.30 88888.00 2020-09-30 11:26:27.905 274 11478.43 286.90 52339.29 88888.00 2020-09-30 11:26:28.405 274 11478.41 286.89 52339.27 88888.00 2020-09-30 11:26:28.905 274 11478.40 286.94 52339.22 88888.00 2020-09-30 11:26:29.406 274 11478.35 286.89 52339.23 88888.00 2020-09-30 11:26:29.906 274 11478.30 286.81 52339.20 88888.00 2020-09-30 11:26:30.406 274 11478.37 286.79 52339.20 88888.00 2020-09-30 11:26:30.906 274 11478.40 286.78 52339.20 88888.00 2020-09-30 11:26:31.406 274 11478.40 286.71 52339.19 88888.00 2020-09-30 11:26:31.906 274 11478.40 286.70 52339.18 88888.00 2020-09-30 11:26:32.406 274 11478.40 286.73 52339.17 88888.00 2020-09-30 11:26:32.906 274 11478.43 286.69 52339.17 88888.00 2020-09-30 11:26:33.406 274 11478.40 286.65 52339.14 88888.00 2020-09-30 11:26:33.906 274 11478.39 286.65 52339.12 88888.00 2020-09-30 11:26:34.407 274 11478.38 286.64 52339.12 88888.00 2020-09-30 11:26:34.907 274 11478.35 286.56 52339.11 88888.00 2020-09-30 11:26:35.407 274 11478.31 286.53 52339.08 88888.00 2020-09-30 11:26:35.907 274 11478.30 286.51 52339.05 88888.00 2020-09-30 11:26:36.407 274 11478.29 286.55 52339.03 88888.00 2020-09-30 11:26:36.907 274 11478.30 286.53 52339.01 88888.00 2020-09-30 11:26:37.407 274 11478.30 286.49 52338.97 88888.00 2020-09-30 11:26:37.907 274 11478.36 286.48 52338.96 88888.00 2020-09-30 11:26:38.407 274 11478.35 286.46 52339.00 88888.00 2020-09-30 11:26:38.907 274 11478.35 286.48 52339.02 88888.00 2020-09-30 11:26:39.406 274 11478.41 286.53 52339.01 88888.00 2020-09-30 11:26:39.906 274 11478.40 286.54 52339.00 88888.00 2020-09-30 11:26:40.406 274 11478.38 286.50 52338.95 88888.00 2020-09-30 11:26:40.906 274 11478.43 286.55 52338.92 88888.00 2020-09-30 11:26:41.406 274 11478.46 286.49 52338.91 88888.00 2020-09-30 11:26:41.906 274 11478.49 286.46 52338.92 88888.00 2020-09-30 11:26:42.406 274 11478.46 286.45 52338.93 88888.00 2020-09-30 11:26:42.906 274 11478.45 286.42 52338.93 88888.00 2020-09-30 11:26:43.406 274 11478.45 286.46 52338.92 88888.00 2020-09-30 11:26:43.906 274 11478.50 286.46 52338.86 88888.00 2020-09-30 11:26:44.406 274 11478.47 286.42 52338.88 88888.00 2020-09-30 11:26:44.906 274 11478.40 286.40 52338.90 88888.00 2020-09-30 11:26:45.406 274 11478.41 286.38 52338.86 88888.00 2020-09-30 11:26:45.906 274 11478.39 286.39 52338.87 88888.00 2020-09-30 11:26:46.406 274 11478.38 286.41 52338.87 88888.00 2020-09-30 11:26:46.906 274 11478.37 286.46 52338.88 88888.00 2020-09-30 11:26:47.406 274 11478.38 286.49 52338.90 88888.00 2020-09-30 11:26:47.906 274 11478.32 286.46 52338.88 88888.00 2020-09-30 11:26:48.406 274 11478.31 286.50 52338.90 88888.00 2020-09-30 11:26:48.906 274 11478.27 286.55 52338.93 88888.00 2020-09-30 11:26:49.406 274 11478.20 286.60 52338.93 88888.00 2020-09-30 11:26:49.906 274 11478.13 286.61 52338.94 88888.00 2020-09-30 11:26:50.406 274 11478.11 286.67 52338.96 88888.00 2020-09-30 11:26:50.906 274 11478.06 286.65 52338.96 88888.00 2020-09-30 11:26:51.406 274 11478.01 286.63 52338.94 88888.00 2020-09-30 11:26:51.906 274 11477.99 286.61 52338.93 88888.00 2020-09-30 11:26:52.406 274 11477.95 286.63 52338.94 88888.00 2020-09-30 11:26:52.906 274 11477.88 286.64 52338.92 88888.00 2020-09-30 11:26:53.406 274 11477.88 286.64 52338.91 88888.00 2020-09-30 11:26:53.906 274 11477.88 286.68 52338.91 88888.00 2020-09-30 11:26:54.406 274 11477.86 286.71 52338.87 88888.00 2020-09-30 11:26:54.906 274 11477.83 286.76 52338.86 88888.00 2020-09-30 11:26:55.406 274 11477.79 286.78 52338.90 88888.00 2020-09-30 11:26:55.906 274 11477.79 286.78 52338.88 88888.00 2020-09-30 11:26:56.406 274 11477.79 286.81 52338.85 88888.00 2020-09-30 11:26:56.906 274 11477.75 286.81 52338.86 88888.00 2020-09-30 11:26:57.406 274 11477.73 286.87 52338.90 88888.00 2020-09-30 11:26:57.906 274 11477.70 286.86 52338.92 88888.00 2020-09-30 11:26:58.406 274 11477.69 286.88 52338.91 88888.00 2020-09-30 11:26:58.906 274 11477.66 286.86 52338.91 88888.00 2020-09-30 11:26:59.406 274 11477.61 286.88 52338.93 88888.00 2020-09-30 11:26:59.906 274 11477.57 286.90 52338.92 88888.00 2020-09-30 11:27:00.406 274 11477.57 286.93 52338.91 88888.00 2020-09-30 11:27:00.906 274 11477.56 286.98 52338.87 88888.00 2020-09-30 11:27:01.406 274 11477.53 286.97 52338.87 88888.00 2020-09-30 11:27:01.906 274 11477.53 286.99 52338.88 88888.00 2020-09-30 11:27:02.406 274 11477.54 287.02 52338.91 88888.00 2020-09-30 11:27:02.906 274 11477.51 286.99 52338.90 88888.00 2020-09-30 11:27:03.406 274 11477.56 286.99 52338.88 88888.00 2020-09-30 11:27:03.906 274 11477.58 286.98 52338.83 88888.00 2020-09-30 11:27:04.406 274 11477.65 287.06 52338.85 88888.00 2020-09-30 11:27:04.906 274 11477.68 287.08 52338.88 88888.00 2020-09-30 11:27:05.406 274 11477.69 287.09 52338.90 88888.00 2020-09-30 11:27:05.906 274 11477.70 287.10 52338.86 88888.00 2020-09-30 11:27:06.406 274 11477.70 287.07 52338.83 88888.00 2020-09-30 11:27:06.906 274 11477.70 287.04 52338.82 88888.00 2020-09-30 11:27:07.406 274 11477.71 287.07 52338.83 88888.00 2020-09-30 11:27:07.906 274 11477.73 287.09 52338.80 88888.00 2020-09-30 11:27:08.406 274 11477.75 287.09 52338.78 88888.00 2020-09-30 11:27:08.906 274 11477.73 287.08 52338.77 88888.00 2020-09-30 11:27:09.406 274 11477.70 287.14 52338.77 88888.00 2020-09-30 11:27:09.906 274 11477.76 287.21 52338.77 88888.00 2020-09-30 11:27:10.406 274 11477.80 287.15 52338.76 88888.00 2020-09-30 11:27:10.906 274 11477.83 287.07 52338.74 88888.00 2020-09-30 11:27:11.406 274 11477.83 287.07 52338.76 88888.00 2020-09-30 11:27:11.906 274 11477.87 287.08 52338.76 88888.00 2020-09-30 11:27:12.406 274 11477.92 287.05 52338.77 88888.00 2020-09-30 11:27:12.906 274 11477.93 287.05 52338.76 88888.00 2020-09-30 11:27:13.406 274 11477.92 287.00 52338.75 88888.00 2020-09-30 11:27:13.906 274 11477.94 286.97 52338.75 88888.00 2020-09-30 11:27:14.406 274 11477.95 286.98 52338.79 88888.00 2020-09-30 11:27:14.906 274 11478.00 286.95 52338.78 88888.00 2020-09-30 11:27:15.406 274 11478.02 286.92 52338.73 88888.00 2020-09-30 11:27:15.906 274 11478.04 286.87 52338.75 88888.00 2020-09-30 11:27:16.406 274 11478.06 286.86 52338.75 88888.00 2020-09-30 11:27:16.906 274 11478.12 286.86 52338.70 88888.00 2020-09-30 11:27:17.406 274 11478.13 286.83 52338.66 88888.00 2020-09-30 11:27:17.906 274 11478.13 286.79 52338.62 88888.00 2020-09-30 11:27:18.406 274 11478.21 286.85 52338.61 88888.00 2020-09-30 11:27:18.906 274 11478.26 286.85 52338.64 88888.00 2020-09-30 11:27:19.406 274 11478.24 286.84 52338.65 88888.00 2020-09-30 11:27:19.906 274 11478.22 286.81 52338.65 88888.00 2020-09-30 11:27:20.406 274 11478.23 286.77 52338.61 88888.00 2020-09-30 11:27:20.906 274 11478.30 286.80 52338.59 88888.00 2020-09-30 11:27:21.406 274 11478.37 286.77 52338.60 88888.00 2020-09-30 11:27:21.906 274 11478.41 286.77 52338.60 88888.00 2020-09-30 11:27:22.406 274 11478.43 286.75 52338.61 88888.00 2020-09-30 11:27:22.906 274 11478.47 286.74 52338.59 88888.00 2020-09-30 11:27:23.406 274 11478.53 286.76 52338.53 88888.00 2020-09-30 11:27:23.906 274 11478.56 286.77 52338.51 88888.00 2020-09-30 11:27:24.407 274 11478.54 286.77 52338.52 88888.00 2020-09-30 11:27:24.907 274 11478.56 286.75 52338.57 88888.00 2020-09-30 11:27:25.407 274 11478.58 286.73 52338.53 88888.00 2020-09-30 11:27:25.907 274 11478.59 286.76 52338.56 88888.00 2020-09-30 11:27:26.407 274 11478.61 286.77 52338.59 88888.00 2020-09-30 11:27:26.907 274 11478.59 286.78 52338.60 88888.00 2020-09-30 11:27:27.407 274 11478.58 286.81 52338.59 88888.00 2020-09-30 11:27:27.907 274 11478.59 286.84 52338.64 88888.00 2020-09-30 11:27:28.407 274 11478.62 286.86 52338.68 88888.00 2020-09-30 11:27:28.907 274 11478.56 286.87 52338.66 88888.00 2020-09-30 11:27:29.406 274 11478.55 286.88 52338.58 88888.00 2020-09-30 11:27:29.906 274 11478.54 286.87 52338.58 88888.00 2020-09-30 11:27:30.406 274 11478.56 286.88 52338.59 88888.00 2020-09-30 11:27:30.906 274 11478.56 286.89 52338.59 88888.00 2020-09-30 11:27:31.406 274 11478.56 286.86 52338.58 88888.00 2020-09-30 11:27:31.906 274 11478.56 286.86 52338.57 88888.00 2020-09-30 11:27:32.406 274 11478.50 286.89 52338.58 88888.00 2020-09-30 11:27:32.906 274 11478.52 286.87 52338.61 88888.00 2020-09-30 11:27:33.406 274 11478.53 286.88 52338.61 88888.00 2020-09-30 11:27:33.906 274 11478.53 286.90 52338.60 88888.00 2020-09-30 11:27:34.406 274 11478.56 286.95 52338.61 88888.00 2020-09-30 11:27:34.906 274 11478.58 286.95 52338.61 88888.00 2020-09-30 11:27:35.406 274 11478.58 286.94 52338.59 88888.00 2020-09-30 11:27:35.906 274 11478.58 286.94 52338.57 88888.00 2020-09-30 11:27:36.406 274 11478.62 286.98 52338.55 88888.00 2020-09-30 11:27:36.906 274 11478.62 287.00 52338.55 88888.00 2020-09-30 11:27:37.406 274 11478.57 286.99 52338.55 88888.00 2020-09-30 11:27:37.906 274 11478.62 287.00 52338.55 88888.00 2020-09-30 11:27:38.406 274 11478.64 287.03 52338.52 88888.00 2020-09-30 11:27:38.906 274 11478.65 287.03 52338.53 88888.00 2020-09-30 11:27:39.406 274 11478.63 287.05 52338.56 88888.00 2020-09-30 11:27:39.906 274 11478.63 287.06 52338.52 88888.00 2020-09-30 11:27:40.406 274 11478.65 287.09 52338.56 88888.00 2020-09-30 11:27:40.906 274 11478.68 287.07 52338.59 88888.00 2020-09-30 11:27:41.406 274 11478.70 287.05 52338.58 88888.00 2020-09-30 11:27:41.906 274 11478.68 287.13 52338.57 88888.00 2020-09-30 11:27:42.406 274 11478.67 287.18 52338.58 88888.00 2020-09-30 11:27:42.906 274 11478.68 287.18 52338.58 88888.00 2020-09-30 11:27:43.406 274 11478.71 287.19 52338.58 88888.00 2020-09-30 11:27:43.906 274 11478.74 287.16 52338.55 88888.00 2020-09-30 11:27:44.406 274 11478.80 287.14 52338.53 88888.00 2020-09-30 11:27:44.906 274 11478.80 287.16 52338.56 88888.00 2020-09-30 11:27:45.406 274 11478.82 287.17 52338.58 88888.00 2020-09-30 11:27:45.906 274 11478.80 287.18 52338.55 88888.00 2020-09-30 11:27:46.406 274 11478.74 287.15 52338.51 88888.00 2020-09-30 11:27:46.906 274 11478.72 287.16 52338.52 88888.00 2020-09-30 11:27:47.406 274 11478.72 287.17 52338.57 88888.00 2020-09-30 11:27:47.906 274 11478.74 287.16 52338.55 88888.00 2020-09-30 11:27:48.406 274 11478.75 287.17 52338.52 88888.00 2020-09-30 11:27:48.906 274 11478.73 287.15 52338.55 88888.00 2020-09-30 11:27:49.406 274 11478.71 287.17 52338.58 88888.00 2020-09-30 11:27:49.906 274 11478.67 287.17 52338.61 88888.00 2020-09-30 11:27:50.406 274 11478.66 287.17 52338.59 88888.00 2020-09-30 11:27:50.906 274 11478.67 287.17 52338.60 88888.00 2020-09-30 11:27:51.406 274 11478.66 287.17 52338.58 88888.00 2020-09-30 11:27:51.906 274 11478.68 287.12 52338.57 88888.00 2020-09-30 11:27:52.406 274 11478.70 287.13 52338.58 88888.00 2020-09-30 11:27:52.906 274 11478.73 287.15 52338.53 88888.00 2020-09-30 11:27:53.406 274 11478.78 287.16 52338.56 88888.00 2020-09-30 11:27:53.906 274 11478.76 287.16 52338.56 88888.00 2020-09-30 11:27:54.406 274 11478.74 287.14 52338.53 88888.00 2020-09-30 11:27:54.906 274 11478.76 287.10 52338.53 88888.00 2020-09-30 11:27:55.406 274 11478.80 287.08 52338.51 88888.00 2020-09-30 11:27:55.906 274 11478.78 287.07 52338.50 88888.00 2020-09-30 11:27:56.406 274 11478.75 287.03 52338.48 88888.00 2020-09-30 11:27:56.906 274 11478.75 287.00 52338.49 88888.00 2020-09-30 11:27:57.406 274 11478.79 287.02 52338.47 88888.00 2020-09-30 11:27:57.906 274 11478.82 287.00 52338.47 88888.00 2020-09-30 11:27:58.406 274 11478.84 287.02 52338.48 88888.00 2020-09-30 11:27:58.906 274 11478.82 287.02 52338.50 88888.00 2020-09-30 11:27:59.406 274 11478.81 286.99 52338.51 88888.00 2020-09-30 11:27:59.906 274 11478.82 286.95 52338.50 88888.00 2020-09-30 11:28:00.906 274 11478.82 286.98 52338.48 88888.00 2020-09-30 11:28:01.406 274 11478.80 286.95 52338.49 88888.00 2020-09-30 11:28:01.906 274 11478.81 286.89 52338.46 88888.00 2020-09-30 11:28:02.406 274 11478.78 286.88 52338.46 88888.00 2020-09-30 11:28:02.906 274 11478.73 286.88 52338.46 88888.00 2020-09-30 11:28:03.406 274 11478.73 286.84 52338.43 88888.00 2020-09-30 11:28:03.906 274 11478.76 286.81 52338.42 88888.00 2020-09-30 11:28:04.406 274 11478.72 286.78 52338.42 88888.00 2020-09-30 11:28:04.906 274 11478.73 286.76 52338.42 88888.00 2020-09-30 11:28:05.406 274 11478.74 286.76 52338.40 88888.00 2020-09-30 11:28:05.906 274 11478.73 286.71 52338.40 88888.00 2020-09-30 11:28:06.406 274 11478.68 286.71 52338.42 88888.00 2020-09-30 11:28:06.906 274 11478.65 286.64 52338.46 88888.00 2020-09-30 11:28:07.406 274 11478.64 286.60 52338.44 88888.00 2020-09-30 11:28:07.906 274 11478.70 286.60 52338.40 88888.00 2020-09-30 11:28:08.406 274 11478.70 286.53 52338.39 88888.00 2020-09-30 11:28:08.906 274 11478.66 286.51 52338.38 88888.00 2020-09-30 11:28:09.406 274 11478.67 286.47 52338.38 88888.00 2020-09-30 11:28:09.906 274 11478.66 286.44 52338.39 88888.00 2020-09-30 11:28:10.406 274 11478.67 286.45 52338.39 88888.00 2020-09-30 11:28:10.907 274 11478.63 286.47 52338.41 88888.00 2020-09-30 11:28:11.407 274 11478.66 286.41 52338.40 88888.00 2020-09-30 11:28:11.907 274 11478.73 286.37 52338.41 88888.00 2020-09-30 11:28:12.407 274 11478.71 286.34 52338.38 88888.00 2020-09-30 11:28:12.907 274 11478.74 286.32 52338.32 88888.00 2020-09-30 11:28:13.407 274 11478.78 286.30 52338.29 88888.00 2020-09-30 11:28:13.907 274 11478.82 286.27 52338.29 88888.00 2020-09-30 11:28:14.407 274 11478.84 286.27 52338.24 88888.00 2020-09-30 11:28:14.907 274 11478.88 286.27 52338.26 88888.00 2020-09-30 11:28:15.407 274 11478.91 286.25 52338.26 88888.00 2020-09-30 11:28:15.907 274 11478.93 286.26 52338.25 88888.00 2020-09-30 11:28:16.407 274 11478.99 286.29 52338.27 88888.00 2020-09-30 11:28:16.907 274 11479.03 286.28 52338.23 88888.00 2020-09-30 11:28:17.407 274 11479.09 286.27 52338.20 88888.00 2020-09-30 11:28:17.907 274 11479.07 286.24 52338.16 88888.00 2020-09-30 11:28:18.906 274 11479.09 286.30 52338.21 88888.00 2020-09-30 11:28:19.406 274 11479.10 286.27 52338.18 88888.00 2020-09-30 11:28:19.906 274 11479.16 286.24 52338.17 88888.00 2020-09-30 11:28:20.906 274 11479.19 286.22 52338.18 88888.00 2020-09-30 11:28:21.406 274 11479.19 286.35 52338.20 88888.00 2020-09-30 11:28:21.906 274 11479.18 286.34 52338.22 88888.00 2020-09-30 11:28:22.406 274 11479.23 286.34 52338.20 88888.00 2020-09-30 11:28:22.906 274 11479.25 286.34 52338.18 88888.00 2020-09-30 11:28:23.406 274 11479.26 286.36 52338.21 88888.00 2020-09-30 11:28:23.906 274 11479.31 286.39 52338.22 88888.00 2020-09-30 11:28:24.406 274 11479.28 286.37 52338.23 88888.00 2020-09-30 11:28:24.906 274 11479.28 286.36 52338.21 88888.00 2020-09-30 11:28:25.406 274 11479.27 286.40 52338.20 88888.00 2020-09-30 11:28:25.906 274 11479.26 286.44 52338.22 88888.00 2020-09-30 11:28:26.406 274 11479.25 286.47 52338.25 88888.00 2020-09-30 11:28:26.906 274 11479.26 286.47 52338.23 88888.00 2020-09-30 11:28:27.406 274 11479.23 286.50 52338.27 88888.00 2020-09-30 11:28:27.906 274 11479.20 286.53 52338.31 88888.00 2020-09-30 11:28:28.906 274 11479.19 286.59 52338.31 88888.00 2020-09-30 11:28:29.406 274 11479.10 286.63 52338.30 88888.00 2020-09-30 11:28:29.906 274 11479.03 286.61 52338.31 88888.00 2020-09-30 11:28:30.906 274 11478.99 286.74 52338.32 88888.00 2020-09-30 11:28:31.406 274 11478.99 286.74 52338.33 88888.00 2020-09-30 11:28:31.906 274 11478.94 286.77 52338.34 88888.00 2020-09-30 11:28:32.406 274 11478.84 286.79 52338.34 88888.00 2020-09-30 11:28:32.906 274 11478.81 286.81 52338.35 88888.00 2020-09-30 11:28:33.406 274 11478.70 286.84 52338.39 88888.00 2020-09-30 11:28:33.906 274 11478.64 286.87 52338.41 88888.00 2020-09-30 11:28:34.406 274 11478.65 286.92 52338.39 88888.00 2020-09-30 11:28:34.906 274 11478.62 286.94 52338.39 88888.00 2020-09-30 11:28:35.406 274 11478.63 286.94 52338.39 88888.00 2020-09-30 11:28:35.906 274 11478.61 286.89 52338.39 88888.00 2020-09-30 11:28:36.406 274 11478.56 286.88 52338.36 88888.00 2020-09-30 11:28:36.906 274 11478.54 286.93 52338.36 88888.00 2020-09-30 11:28:37.406 274 11478.52 286.96 52338.32 88888.00 2020-09-30 11:28:37.906 274 11478.54 286.96 52338.31 88888.00 2020-09-30 11:28:38.406 274 11478.50 286.98 52338.27 88888.00 2020-09-30 11:28:38.906 274 11478.50 287.00 52338.25 88888.00 2020-09-30 11:28:39.406 274 11478.52 287.03 52338.25 88888.00 2020-09-30 11:28:39.906 274 11478.54 287.04 52338.29 88888.00 2020-09-30 11:28:40.406 274 11478.59 287.03 52338.31 88888.00 2020-09-30 11:28:40.906 274 11478.64 287.04 52338.32 88888.00 2020-09-30 11:28:41.406 274 11478.68 287.07 52338.30 88888.00 2020-09-30 11:28:41.906 274 11478.68 287.17 52338.27 88888.00 2020-09-30 11:28:42.406 274 11478.71 287.18 52338.24 88888.00 2020-09-30 11:28:42.906 274 11478.76 287.22 52338.27 88888.00 2020-09-30 11:28:43.406 274 11478.79 287.22 52338.27 88888.00 2020-09-30 11:28:43.906 274 11478.88 287.24 52338.31 88888.00 2020-09-30 11:28:44.406 274 11478.98 287.24 52338.31 88888.00 2020-09-30 11:28:44.906 274 11479.06 287.33 52338.26 88888.00 2020-09-30 11:28:45.406 274 11479.08 287.38 52338.25 88888.00 2020-09-30 11:28:45.906 274 11479.14 287.41 52338.31 88888.00 2020-09-30 11:28:46.406 274 11479.22 287.42 52338.33 88888.00 2020-09-30 11:28:46.906 274 11479.20 287.44 52338.30 88888.00 2020-09-30 11:28:47.406 274 11479.20 287.42 52338.30 88888.00 2020-09-30 11:28:47.906 274 11479.24 287.46 52338.29 88888.00 2020-09-30 11:28:48.406 274 11479.25 287.48 52338.30 88888.00 2020-09-30 11:28:48.906 274 11479.29 287.51 52338.30 88888.00 2020-09-30 11:28:49.406 274 11479.32 287.50 52338.29 88888.00 2020-09-30 11:28:49.906 274 11479.35 287.53 52338.29 88888.00 2020-09-30 11:28:50.406 274 11479.45 287.54 52338.30 88888.00 2020-09-30 11:28:50.906 274 11479.51 287.56 52338.31 88888.00 2020-09-30 11:28:51.406 274 11479.52 287.60 52338.25 88888.00 2020-09-30 11:28:51.906 274 11479.55 287.54 52338.25 88888.00 2020-09-30 11:28:52.406 274 11479.53 287.53 52338.27 88888.00 2020-09-30 11:28:52.906 274 11479.53 287.56 52338.29 88888.00 2020-09-30 11:28:53.406 274 11479.57 287.60 52338.27 88888.00 2020-09-30 11:28:53.906 274 11479.55 287.62 52338.25 88888.00 2020-09-30 11:28:54.406 274 11479.54 287.62 52338.30 88888.00 2020-09-30 11:28:54.906 274 11479.57 287.58 52338.30 88888.00 2020-09-30 11:28:55.406 274 11479.50 287.56 52338.29 88888.00 2020-09-30 11:28:55.907 274 11479.49 287.62 52338.24 88888.00 2020-09-30 11:28:56.407 274 11479.51 287.58 52338.22 88888.00 2020-09-30 11:28:56.907 274 11479.55 287.56 52338.22 88888.00 2020-09-30 11:28:57.407 274 11479.59 287.61 52338.24 88888.00 2020-09-30 11:28:57.907 274 11479.55 287.56 52338.22 88888.00 2020-09-30 11:28:58.407 274 11479.52 287.57 52338.23 88888.00 2020-09-30 11:28:58.907 274 11479.47 287.60 52338.25 88888.00 2020-09-30 11:28:59.407 274 11479.54 287.63 52338.24 88888.00 2020-09-30 11:28:59.907 274 11479.59 287.71 52338.24 88888.00 2020-09-30 11:29:00.407 274 11479.57 287.71 52338.23 88888.00 2020-09-30 11:29:00.907 274 11479.54 287.65 52338.24 88888.00 2020-09-30 11:29:01.407 274 11479.55 287.65 52338.22 88888.00 2020-09-30 11:29:02.407 274 11479.54 287.71 52338.21 88888.00 2020-09-30 11:29:02.907 274 11479.52 287.74 52338.22 88888.00 2020-09-30 11:29:03.407 274 11479.55 287.76 52338.23 88888.00 2020-09-30 11:29:03.907 274 11479.60 287.75 52338.20 88888.00 2020-09-30 11:29:04.407 274 11479.66 287.75 52338.21 88888.00 2020-09-30 11:29:04.907 274 11479.63 287.77 52338.22 88888.00 2020-09-30 11:29:05.407 274 11479.58 287.80 52338.21 88888.00 2020-09-30 11:29:05.907 274 11479.55 287.81 52338.20 88888.00 2020-09-30 11:29:06.407 274 11479.57 287.80 52338.20 88888.00 2020-09-30 11:29:06.907 274 11479.54 287.80 52338.22 88888.00 2020-09-30 11:29:07.407 274 11479.51 287.80 52338.21 88888.00 2020-09-30 11:29:07.907 274 11479.51 287.86 52338.20 88888.00 2020-09-30 11:29:08.407 274 11479.53 287.85 52338.21 88888.00 2020-09-30 11:29:08.907 274 11479.55 287.85 52338.21 88888.00 2020-09-30 11:29:09.407 274 11479.57 287.84 52338.20 88888.00 2020-09-30 11:29:09.907 274 11479.60 287.83 52338.18 88888.00 2020-09-30 11:29:10.407 274 11479.57 287.82 52338.17 88888.00 2020-09-30 11:29:10.907 274 11479.53 287.84 52338.15 88888.00 2020-09-30 11:29:11.407 274 11479.49 287.82 52338.17 88888.00 2020-09-30 11:29:12.407 274 11479.46 287.85 52338.23 88888.00 2020-09-30 11:29:12.907 274 11479.51 287.84 52338.21 88888.00 2020-09-30 11:29:13.407 274 11479.49 287.82 52338.21 88888.00 2020-09-30 11:29:13.907 274 11479.50 287.79 52338.20 88888.00 2020-09-30 11:29:14.407 274 11479.53 287.77 52338.16 88888.00 2020-09-30 11:29:14.907 274 11479.55 287.77 52338.12 88888.00 2020-09-30 11:29:15.407 274 11479.58 287.84 52338.12 88888.00 2020-09-30 11:29:15.907 274 11479.58 287.79 52338.12 88888.00 2020-09-30 11:29:16.407 274 11479.63 287.74 52338.08 88888.00 2020-09-30 11:29:16.907 274 11479.66 287.82 52338.09 88888.00 2020-09-30 11:29:17.407 274 11479.66 287.85 52338.07 88888.00 2020-09-30 11:29:17.907 274 11479.69 287.81 52338.11 88888.00 2020-09-30 11:29:18.407 274 11479.72 287.82 52338.12 88888.00 2020-09-30 11:29:18.907 274 11479.78 287.80 52338.09 88888.00 2020-09-30 11:29:19.407 274 11479.84 287.81 52338.06 88888.00 2020-09-30 11:29:19.907 274 11479.89 287.79 52338.09 88888.00 2020-09-30 11:29:20.407 274 11479.95 287.84 52338.09 88888.00 2020-09-30 11:29:20.907 274 11479.96 287.83 52338.08 88888.00 2020-09-30 11:29:21.407 274 11479.98 287.81 52338.08 88888.00 2020-09-30 11:29:21.907 274 11480.02 287.83 52338.05 88888.00 2020-09-30 11:29:22.407 274 11480.04 287.86 52338.08 88888.00 2020-09-30 11:29:22.907 274 11480.06 287.85 52338.11 88888.00 2020-09-30 11:29:23.407 274 11480.07 287.89 52338.11 88888.00 2020-09-30 11:29:23.907 274 11480.05 287.87 52338.12 88888.00 2020-09-30 11:29:24.407 274 11480.05 287.89 52338.15 88888.00 2020-09-30 11:29:24.907 274 11480.10 287.89 52338.13 88888.00 2020-09-30 11:29:25.407 274 11480.10 287.86 52338.11 88888.00 2020-09-30 11:29:25.907 274 11480.07 287.91 52338.06 88888.00 2020-09-30 11:29:26.407 274 11480.06 287.94 52338.07 88888.00 2020-09-30 11:29:26.907 274 11480.06 287.89 52338.05 88888.00 2020-09-30 11:29:27.408 274 11480.03 287.85 52338.06 88888.00 2020-09-30 11:29:27.908 274 11480.07 287.87 52338.08 88888.00 2020-09-30 11:29:28.408 274 11480.07 287.84 52338.09 88888.00 2020-09-30 11:29:28.908 274 11479.99 287.80 52338.12 88888.00 2020-09-30 11:29:29.408 274 11479.94 287.77 52338.08 88888.00 2020-09-30 11:29:29.908 274 11479.88 287.77 52338.11 88888.00 2020-09-30 11:29:30.408 274 11479.87 287.82 52338.11 88888.00 2020-09-30 11:29:30.908 274 11479.79 287.84 52338.13 88888.00 2020-09-30 11:29:31.408 274 11479.73 287.84 52338.12 88888.00 2020-09-30 11:29:31.908 274 11479.71 287.84 52338.11 88888.00 2020-09-30 11:29:32.408 274 11479.68 287.82 52338.12 88888.00 2020-09-30 11:29:32.908 274 11479.66 287.80 52338.11 88888.00 2020-09-30 11:29:33.408 274 11479.60 287.85 52338.12 88888.00 2020-09-30 11:29:33.908 274 11479.53 287.85 52338.12 88888.00 2020-09-30 11:29:34.408 274 11479.49 287.82 52338.07 88888.00 2020-09-30 11:29:34.908 274 11479.47 287.82 52338.08 88888.00 2020-09-30 11:29:35.408 274 11479.49 287.83 52338.07 88888.00 2020-09-30 11:29:35.908 274 11479.46 287.82 52338.06 88888.00 2020-09-30 11:29:36.408 274 11479.51 287.81 52338.06 88888.00 2020-09-30 11:29:36.908 274 11479.50 287.80 52338.05 88888.00 2020-09-30 11:29:37.407 274 11479.57 287.76 52338.03 88888.00 2020-09-30 11:29:37.907 274 11479.60 287.80 52337.98 88888.00 2020-09-30 11:29:38.407 274 11479.59 287.85 52338.00 88888.00 2020-09-30 11:29:38.907 274 11479.59 287.84 52337.99 88888.00 2020-09-30 11:29:39.407 274 11479.66 287.83 52337.99 88888.00 2020-09-30 11:29:39.907 274 11479.68 287.84 52337.98 88888.00 2020-09-30 11:29:40.407 274 11479.68 287.87 52338.00 88888.00 2020-09-30 11:29:40.907 274 11479.69 287.92 52337.98 88888.00 2020-09-30 11:29:41.407 274 11479.73 287.95 52337.99 88888.00 2020-09-30 11:29:41.907 274 11479.79 287.96 52338.03 88888.00 2020-09-30 11:29:42.407 274 11479.80 287.95 52337.97 88888.00 2020-09-30 11:29:42.907 274 11479.86 287.95 52337.96 88888.00 2020-09-30 11:29:43.407 274 11479.92 288.00 52337.92 88888.00 2020-09-30 11:29:43.907 274 11479.99 288.00 52337.94 88888.00 2020-09-30 11:29:44.407 274 11480.06 288.02 52337.96 88888.00 2020-09-30 11:29:44.907 274 11480.11 288.06 52337.94 88888.00 2020-09-30 11:29:45.407 274 11480.08 288.11 52337.96 88888.00 2020-09-30 11:29:45.907 274 11480.10 288.12 52337.97 88888.00 2020-09-30 11:29:46.407 274 11480.16 288.11 52337.97 88888.00 2020-09-30 11:29:46.907 274 11480.20 288.18 52338.00 88888.00 2020-09-30 11:29:47.407 274 11480.23 288.20 52338.03 88888.00 2020-09-30 11:29:47.907 274 11480.23 288.28 52338.03 88888.00 2020-09-30 11:29:48.407 274 11480.25 288.33 52338.05 88888.00 2020-09-30 11:29:48.907 274 11480.28 288.38 52338.09 88888.00 2020-09-30 11:29:49.407 274 11480.29 288.41 52338.09 88888.00 2020-09-30 11:29:49.907 274 11480.27 288.47 52338.07 88888.00 2020-09-30 11:29:50.407 274 11480.21 288.44 52338.08 88888.00 2020-09-30 11:29:50.907 274 11480.20 288.47 52338.11 88888.00 2020-09-30 11:29:51.407 274 11480.24 288.50 52338.07 88888.00 2020-09-30 11:29:51.907 274 11480.27 288.52 52338.09 88888.00 2020-09-30 11:29:52.407 274 11480.29 288.54 52338.12 88888.00 2020-09-30 11:29:52.907 274 11480.27 288.52 52338.14 88888.00 2020-09-30 11:29:53.407 274 11480.23 288.54 52338.14 88888.00 2020-09-30 11:29:53.907 274 11480.20 288.54 52338.15 88888.00 2020-09-30 11:29:54.407 274 11480.15 288.55 52338.12 88888.00 2020-09-30 11:29:54.907 274 11480.13 288.57 52338.08 88888.00 2020-09-30 11:29:55.407 274 11480.05 288.60 52338.11 88888.00 2020-09-30 11:29:55.907 274 11480.06 288.62 52338.13 88888.00 2020-09-30 11:29:56.407 274 11480.06 288.63 52338.14 88888.00 2020-09-30 11:29:56.907 274 11480.01 288.60 52338.16 88888.00 2020-09-30 11:29:57.407 274 11479.95 288.60 52338.17 88888.00 2020-09-30 11:29:57.907 274 11479.87 288.60 52338.17 88888.00 2020-09-30 11:29:58.407 274 11479.85 288.59 52338.18 88888.00 2020-09-30 11:29:58.907 274 11479.80 288.63 52338.17 88888.00 2020-09-30 11:29:59.407 274 11479.75 288.63 52338.15 88888.00 2020-09-30 11:29:59.907 274 11479.69 288.68 52338.16 88888.00 2020-09-30 11:30:00.407 274 11479.64 288.70 52338.21 88888.00 2020-09-30 11:30:00.907 274 11479.61 288.67 52338.20 88888.00 2020-09-30 11:30:01.407 274 11479.58 288.67 52338.18 88888.00 2020-09-30 11:30:01.907 274 11479.58 288.68 52338.17 88888.00 2020-09-30 11:30:02.407 274 11479.55 288.65 52338.18 88888.00 2020-09-30 11:30:02.907 274 11479.52 288.67 52338.13 88888.00 2020-09-30 11:30:03.907 274 11479.44 288.68 52338.14 88888.00 2020-09-30 11:30:04.407 274 11479.44 288.70 52338.13 88888.00 2020-09-30 11:30:04.907 274 11479.46 288.77 52338.18 88888.00 2020-09-30 11:30:05.407 274 11479.52 288.78 52338.15 88888.00 2020-09-30 11:30:05.907 274 11479.50 288.83 52338.11 88888.00 2020-09-30 11:30:06.407 274 11479.52 288.87 52338.08 88888.00 2020-09-30 11:30:06.907 274 11479.49 288.88 52338.12 88888.00 2020-09-30 11:30:07.407 274 11479.50 288.90 52338.12 88888.00 2020-09-30 11:30:07.907 274 11479.55 288.92 52338.11 88888.00 2020-09-30 11:30:08.407 274 11479.59 288.98 52338.12 88888.00 2020-09-30 11:30:08.907 274 11479.67 289.00 52338.09 88888.00 2020-09-30 11:30:09.407 274 11479.71 289.02 52338.09 88888.00 2020-09-30 11:30:09.907 274 11479.71 289.05 52338.05 88888.00 2020-09-30 11:30:10.407 274 11479.73 289.10 52338.05 88888.00 2020-09-30 11:30:10.907 274 11479.77 289.17 52338.06 88888.00 2020-09-30 11:30:11.407 274 11479.75 289.20 52338.07 88888.00 2020-09-30 11:30:11.907 274 11479.76 289.22 52338.07 88888.00 2020-09-30 11:30:12.407 274 11479.81 289.23 52338.07 88888.00 2020-09-30 11:30:12.907 274 11479.88 289.27 52338.11 88888.00 2020-09-30 11:30:13.907 274 11479.85 289.29 52338.15 88888.00 2020-09-30 11:30:14.407 274 11479.87 289.32 52338.17 88888.00 2020-09-30 11:30:14.907 274 11479.93 289.35 52338.16 88888.00 2020-09-30 11:30:15.407 274 11479.96 289.37 52338.20 88888.00 2020-09-30 11:30:15.907 274 11479.98 289.40 52338.20 88888.00 2020-09-30 11:30:16.407 274 11479.97 289.45 52338.18 88888.00 2020-09-30 11:30:16.907 274 11480.04 289.44 52338.18 88888.00 2020-09-30 11:30:17.407 274 11480.17 289.45 52338.17 88888.00 2020-09-30 11:30:17.907 274 11480.23 289.46 52338.18 88888.00 2020-09-30 11:30:18.407 274 11480.22 289.45 52338.17 88888.00 2020-09-30 11:30:18.907 274 11480.20 289.45 52338.17 88888.00 2020-09-30 11:30:19.407 274 11480.20 289.45 52338.17 88888.00 2020-09-30 11:30:19.907 274 11480.22 289.46 52338.18 88888.00 2020-09-30 11:30:20.407 274 11480.28 289.48 52338.16 88888.00 2020-09-30 11:30:20.907 274 11480.25 289.45 52338.17 88888.00 2020-09-30 11:30:21.407 274 11480.29 289.47 52338.17 88888.00 2020-09-30 11:30:21.907 274 11480.28 289.47 52338.18 88888.00 2020-09-30 11:30:22.407 274 11480.32 289.49 52338.17 88888.00 2020-09-30 11:30:22.907 274 11480.36 289.46 52338.17 88888.00 2020-09-30 11:30:23.407 274 11480.40 289.46 52338.17 88888.00 2020-09-30 11:30:23.908 274 11480.39 289.45 52338.16 88888.00 2020-09-30 11:30:24.408 274 11480.40 289.44 52338.16 88888.00 2020-09-30 11:30:24.908 274 11480.42 289.44 52338.18 88888.00 2020-09-30 11:30:25.408 274 11480.42 289.38 52338.16 88888.00 2020-09-30 11:30:25.908 274 11480.45 289.44 52338.16 88888.00 2020-09-30 11:30:26.408 274 11480.49 289.48 52338.17 88888.00 2020-09-30 11:30:26.908 274 11480.48 289.45 52338.15 88888.00 2020-09-30 11:30:27.408 274 11480.48 289.46 52338.16 88888.00 2020-09-30 11:30:27.908 274 11480.49 289.46 52338.17 88888.00 2020-09-30 11:30:28.408 274 11480.48 289.46 52338.17 88888.00 2020-09-30 11:30:28.907 274 11480.48 289.45 52338.18 88888.00 2020-09-30 11:30:29.407 274 11480.48 289.47 52338.16 88888.00 2020-09-30 11:30:29.907 274 11480.47 289.48 52338.20 88888.00 2020-09-30 11:30:30.407 274 11480.46 289.49 52338.20 88888.00 2020-09-30 11:30:30.907 274 11480.50 289.47 52338.18 88888.00 2020-09-30 11:30:31.407 274 11480.52 289.45 52338.16 88888.00 2020-09-30 11:30:31.907 274 11480.49 289.45 52338.18 88888.00 2020-09-30 11:30:32.407 274 11480.48 289.47 52338.17 88888.00 2020-09-30 11:30:32.907 274 11480.45 289.48 52338.15 88888.00 2020-09-30 11:30:33.907 274 11480.46 289.54 52338.22 88888.00 2020-09-30 11:30:34.407 274 11480.47 289.55 52338.18 88888.00 2020-09-30 11:30:34.907 274 11480.45 289.49 52338.18 88888.00 2020-09-30 11:30:35.407 274 11480.42 289.49 52338.20 88888.00 2020-09-30 11:30:35.907 274 11480.41 289.49 52338.22 88888.00 2020-09-30 11:30:36.407 274 11480.38 289.46 52338.24 88888.00 2020-09-30 11:30:36.907 274 11480.34 289.45 52338.21 88888.00 2020-09-30 11:30:37.407 274 11480.37 289.45 52338.23 88888.00 2020-09-30 11:30:37.907 274 11480.37 289.46 52338.23 88888.00 2020-09-30 11:30:38.407 274 11480.36 289.45 52338.24 88888.00 2020-09-30 11:30:38.907 274 11480.34 289.44 52338.23 88888.00 2020-09-30 11:30:39.407 274 11480.38 289.44 52338.21 88888.00 2020-09-30 11:30:39.907 274 11480.39 289.41 52338.18 88888.00 2020-09-30 11:30:40.407 274 11480.38 289.40 52338.15 88888.00 2020-09-30 11:30:40.907 274 11480.37 289.41 52338.14 88888.00 2020-09-30 11:30:41.407 274 11480.37 289.41 52338.13 88888.00 2020-09-30 11:30:41.907 274 11480.37 289.42 52338.13 88888.00 2020-09-30 11:30:42.407 274 11480.38 289.42 52338.14 88888.00 2020-09-30 11:30:42.907 274 11480.39 289.40 52338.16 88888.00 2020-09-30 11:30:43.407 274 11480.42 289.35 52338.17 88888.00 2020-09-30 11:30:43.907 274 11480.46 289.31 52338.18 88888.00 2020-09-30 11:30:44.407 274 11480.49 289.36 52338.20 88888.00 2020-09-30 11:30:44.907 274 11480.50 289.36 52338.18 88888.00 2020-09-30 11:30:45.407 274 11480.55 289.40 52338.15 88888.00 2020-09-30 11:30:45.907 274 11480.60 289.42 52338.20 88888.00 2020-09-30 11:30:46.407 274 11480.58 289.41 52338.22 88888.00 2020-09-30 11:30:46.907 274 11480.65 289.40 52338.23 88888.00 2020-09-30 11:30:47.407 274 11480.73 289.34 52338.20 88888.00 2020-09-30 11:30:47.907 274 11480.75 289.35 52338.17 88888.00 2020-09-30 11:30:48.407 274 11480.77 289.34 52338.15 88888.00 2020-09-30 11:30:48.907 274 11480.84 289.31 52338.13 88888.00 2020-09-30 11:30:49.407 274 11480.85 289.37 52338.14 88888.00 2020-09-30 11:30:49.907 274 11480.87 289.37 52338.15 88888.00 2020-09-30 11:30:50.407 274 11480.95 289.37 52338.16 88888.00 2020-09-30 11:30:50.907 274 11481.00 289.35 52338.14 88888.00 2020-09-30 11:30:51.407 274 11481.02 289.32 52338.08 88888.00 2020-09-30 11:30:51.907 274 11481.04 289.34 52338.08 88888.00 2020-09-30 11:30:52.407 274 11481.07 289.37 52338.09 88888.00 2020-09-30 11:30:52.907 274 11481.10 289.37 52338.09 88888.00 2020-09-30 11:30:53.407 274 11481.12 289.35 52338.09 88888.00 2020-09-30 11:30:53.907 274 11481.17 289.31 52338.08 88888.00 2020-09-30 11:30:54.407 274 11481.16 289.29 52338.07 88888.00 2020-09-30 11:30:54.907 274 11481.20 289.29 52338.12 88888.00 2020-09-30 11:30:55.407 274 11481.21 289.25 52338.12 88888.00 2020-09-30 11:30:55.907 274 11481.24 289.22 52338.11 88888.00 2020-09-30 11:30:56.407 274 11481.22 289.22 52338.12 88888.00 2020-09-30 11:30:56.907 274 11481.24 289.22 52338.11 88888.00 2020-09-30 11:30:57.407 274 11481.20 289.20 52338.11 88888.00 2020-09-30 11:30:57.907 274 11481.21 289.18 52338.08 88888.00 2020-09-30 11:30:58.407 274 11481.25 289.13 52338.07 88888.00 2020-09-30 11:30:58.907 274 11481.22 289.07 52338.11 88888.00 2020-09-30 11:30:59.407 274 11481.17 289.06 52338.12 88888.00 2020-09-30 11:30:59.907 274 11481.16 289.06 52338.08 88888.00 2020-09-30 11:31:00.407 274 11481.16 289.01 52338.09 88888.00 2020-09-30 11:31:00.907 274 11481.13 288.98 52338.11 88888.00 2020-09-30 11:31:01.407 274 11481.15 288.97 52338.08 88888.00 2020-09-30 11:31:01.907 274 11481.13 288.92 52338.09 88888.00 2020-09-30 11:31:02.407 274 11481.09 288.89 52338.14 88888.00 2020-09-30 11:31:02.907 274 11481.08 288.89 52338.12 88888.00 2020-09-30 11:31:03.407 274 11481.08 288.91 52338.14 88888.00 2020-09-30 11:31:03.907 274 11481.03 288.89 52338.13 88888.00 2020-09-30 11:31:04.407 274 11481.03 288.90 52338.11 88888.00 2020-09-30 11:31:04.907 274 11481.09 288.89 52338.08 88888.00 2020-09-30 11:31:05.407 274 11481.09 288.86 52338.07 88888.00 2020-09-30 11:31:05.907 274 11481.09 288.89 52338.08 88888.00 2020-09-30 11:31:06.407 274 11481.08 288.87 52338.07 88888.00 2020-09-30 11:31:06.907 274 11481.11 288.83 52338.06 88888.00 2020-09-30 11:31:07.407 274 11481.15 288.87 52338.04 88888.00 2020-09-30 11:31:07.907 274 11481.15 288.82 52338.03 88888.00 2020-09-30 11:31:08.407 274 11481.11 288.83 52338.03 88888.00 2020-09-30 11:31:08.907 274 11481.10 288.90 52338.04 88888.00 2020-09-30 11:31:09.407 274 11481.08 288.90 52338.04 88888.00 2020-09-30 11:31:09.907 274 11481.12 288.90 52338.06 88888.00 2020-09-30 11:31:10.407 274 11481.11 288.90 52338.06 88888.00 2020-09-30 11:31:10.907 274 11481.15 288.97 52338.07 88888.00 2020-09-30 11:31:11.407 274 11481.15 288.92 52338.07 88888.00 2020-09-30 11:31:11.907 274 11481.13 288.92 52338.09 88888.00 2020-09-30 11:31:12.407 274 11481.20 288.96 52338.12 88888.00 2020-09-30 11:31:12.907 274 11481.21 288.93 52338.08 88888.00 2020-09-30 11:31:13.407 274 11481.25 288.87 52338.11 88888.00 2020-09-30 11:31:13.907 274 11481.28 288.88 52338.06 88888.00 2020-09-30 11:31:14.407 274 11481.30 288.88 52338.04 88888.00 2020-09-30 11:31:15.407 274 11481.27 288.90 52338.07 88888.00 2020-09-30 11:31:15.907 274 11481.27 288.89 52338.06 88888.00 2020-09-30 11:31:16.407 274 11481.27 288.90 52338.11 88888.00 2020-09-30 11:31:16.907 274 11481.35 288.87 52338.12 88888.00 2020-09-30 11:31:17.407 274 11481.39 288.88 52338.07 88888.00 2020-09-30 11:31:17.907 274 11481.36 288.90 52338.04 88888.00 2020-09-30 11:31:18.407 274 11481.34 288.89 52338.07 88888.00 2020-09-30 11:31:18.907 274 11481.37 288.91 52338.11 88888.00 2020-09-30 11:31:19.407 274 11481.38 288.92 52338.09 88888.00 2020-09-30 11:31:19.907 274 11481.39 288.92 52338.12 88888.00 2020-09-30 11:31:20.407 274 11481.45 288.89 52338.12 88888.00 2020-09-30 11:31:20.907 274 11481.44 288.90 52338.12 88888.00 2020-09-30 11:31:21.407 274 11481.47 288.87 52338.12 88888.00 2020-09-30 11:31:21.907 274 11481.50 288.84 52338.09 88888.00 2020-09-30 11:31:22.407 274 11481.52 288.87 52338.07 88888.00 2020-09-30 11:31:22.907 274 11481.55 288.87 52338.07 88888.00 2020-09-30 11:31:23.407 274 11481.55 288.91 52338.05 88888.00 2020-09-30 11:31:23.907 274 11481.57 288.87 52338.05 88888.00 2020-09-30 11:31:24.407 274 11481.57 288.80 52338.11 88888.00 2020-09-30 11:31:25.407 274 11481.56 288.87 52338.09 88888.00 2020-09-30 11:31:25.907 274 11481.57 288.84 52338.12 88888.00 2020-09-30 11:31:26.407 274 11481.53 288.82 52338.09 88888.00 2020-09-30 11:31:26.907 274 11481.50 288.84 52338.08 88888.00 2020-09-30 11:31:27.407 274 11481.50 288.84 52338.07 88888.00 2020-09-30 11:31:27.907 274 11481.46 288.88 52338.13 88888.00 2020-09-30 11:31:28.407 274 11481.42 288.88 52338.12 88888.00 2020-09-30 11:31:28.907 274 11481.38 288.81 52338.11 88888.00 2020-09-30 11:31:29.407 274 11481.38 288.79 52338.11 88888.00 2020-09-30 11:31:29.907 274 11481.37 288.80 52338.11 88888.00 2020-09-30 11:31:30.408 274 11481.33 288.76 52338.13 88888.00 2020-09-30 11:31:30.908 274 11481.29 288.71 52338.17 88888.00 2020-09-30 11:31:31.408 274 11481.22 288.64 52338.18 88888.00 2020-09-30 11:31:31.908 274 11481.21 288.60 52338.21 88888.00 2020-09-30 11:31:32.408 274 11481.22 288.59 52338.20 88888.00 2020-09-30 11:31:32.908 274 11481.22 288.54 52338.20 88888.00 2020-09-30 11:31:33.408 274 11481.24 288.52 52338.18 88888.00 2020-09-30 11:31:33.908 274 11481.25 288.47 52338.15 88888.00 2020-09-30 11:31:34.408 274 11481.22 288.48 52338.17 88888.00 2020-09-30 11:31:34.908 274 11481.24 288.45 52338.15 88888.00 2020-09-30 11:31:35.408 274 11481.24 288.43 52338.13 88888.00 2020-09-30 11:31:35.908 274 11481.21 288.39 52338.07 88888.00 2020-09-30 11:31:36.408 274 11481.22 288.42 52338.05 88888.00 2020-09-30 11:31:36.908 274 11481.24 288.40 52338.07 88888.00 2020-09-30 11:31:37.408 274 11481.26 288.34 52338.06 88888.00 2020-09-30 11:31:37.908 274 11481.26 288.33 52338.02 88888.00 2020-09-30 11:31:38.408 274 11481.28 288.31 52338.02 88888.00 2020-09-30 11:31:38.908 274 11481.29 288.28 52337.98 88888.00 2020-09-30 11:31:39.408 274 11481.33 288.26 52337.94 88888.00 2020-09-30 11:31:39.908 274 11481.33 288.25 52337.96 88888.00 2020-09-30 11:31:40.408 274 11481.34 288.23 52337.97 88888.00 2020-09-30 11:31:40.908 274 11481.34 288.25 52337.98 88888.00 2020-09-30 11:31:41.408 274 11481.36 288.26 52337.96 88888.00 2020-09-30 11:31:41.908 274 11481.40 288.21 52337.95 88888.00 2020-09-30 11:31:42.408 274 11481.44 288.21 52337.94 88888.00 2020-09-30 11:31:42.908 274 11481.45 288.20 52337.92 88888.00 2020-09-30 11:31:43.408 274 11481.45 288.21 52337.92 88888.00 2020-09-30 11:31:43.908 274 11481.50 288.22 52337.95 88888.00 2020-09-30 11:31:44.408 274 11481.47 288.24 52337.96 88888.00 2020-09-30 11:31:44.908 274 11481.44 288.28 52337.98 88888.00 2020-09-30 11:31:45.408 274 11481.46 288.23 52338.00 88888.00 2020-09-30 11:31:45.908 274 11481.47 288.20 52338.03 88888.00 2020-09-30 11:31:46.408 274 11481.48 288.19 52338.02 88888.00 2020-09-30 11:31:46.908 274 11481.48 288.19 52338.02 88888.00 2020-09-30 11:31:47.408 274 11481.51 288.16 52338.05 88888.00 2020-09-30 11:31:47.908 274 11481.55 288.13 52338.06 88888.00 2020-09-30 11:31:48.408 274 11481.56 288.15 52338.03 88888.00 2020-09-30 11:31:48.908 274 11481.59 288.16 52338.02 88888.00 2020-09-30 11:31:49.408 274 11481.62 288.15 52337.99 88888.00 2020-09-30 11:31:49.908 274 11481.59 288.16 52337.97 88888.00 2020-09-30 11:31:50.408 274 11481.54 288.13 52337.95 88888.00 2020-09-30 11:31:50.908 274 11481.59 288.12 52337.99 88888.00 2020-09-30 11:31:51.408 274 11481.61 288.11 52337.98 88888.00 2020-09-30 11:31:51.908 274 11481.63 288.10 52337.96 88888.00 2020-09-30 11:31:52.408 274 11481.63 288.08 52337.98 88888.00 2020-09-30 11:31:52.908 274 11481.61 288.06 52337.97 88888.00 2020-09-30 11:31:53.408 274 11481.62 288.05 52338.02 88888.00 2020-09-30 11:31:53.908 274 11481.62 288.05 52338.00 88888.00 2020-09-30 11:31:54.408 274 11481.66 288.00 52337.97 88888.00 2020-09-30 11:31:54.908 274 11481.69 288.01 52337.95 88888.00 2020-09-30 11:31:55.408 274 11481.68 287.99 52337.96 88888.00 2020-09-30 11:31:55.908 274 11481.69 288.00 52337.95 88888.00 2020-09-30 11:31:56.408 274 11481.68 288.01 52337.92 88888.00 2020-09-30 11:31:56.908 274 11481.69 287.99 52337.90 88888.00 2020-09-30 11:31:57.408 274 11481.77 288.01 52337.92 88888.00 2020-09-30 11:31:57.908 274 11481.81 288.00 52337.92 88888.00 2020-09-30 11:31:58.408 274 11481.79 288.01 52337.91 88888.00 2020-09-30 11:31:58.908 274 11481.79 288.03 52337.89 88888.00 2020-09-30 11:31:59.408 274 11481.78 288.00 52337.89 88888.00 2020-09-30 11:31:59.908 274 11481.81 287.99 52337.87 88888.00 2020-09-30 11:32:00.408 274 11481.83 287.97 52337.86 88888.00 2020-09-30 11:32:00.908 274 11481.80 287.97 52337.85 88888.00 2020-09-30 11:32:01.408 274 11481.89 287.94 52337.83 88888.00 2020-09-30 11:32:01.908 274 11481.90 287.94 52337.82 88888.00 2020-09-30 11:32:02.408 274 11481.92 287.96 52337.85 88888.00 2020-09-30 11:32:02.908 274 11481.96 287.99 52337.83 88888.00 2020-09-30 11:32:03.408 274 11481.94 287.99 52337.88 88888.00 2020-09-30 11:32:03.908 274 11481.98 288.03 52337.87 88888.00 2020-09-30 11:32:04.408 274 11481.99 288.08 52337.82 88888.00 2020-09-30 11:32:04.908 274 11482.03 288.13 52337.81 88888.00 2020-09-30 11:32:05.408 274 11482.04 288.09 52337.83 88888.00 2020-09-30 11:32:05.908 274 11481.99 288.11 52337.79 88888.00 2020-09-30 11:32:06.408 274 11481.96 288.19 52337.82 88888.00 2020-09-30 11:32:06.908 274 11481.98 288.22 52337.88 88888.00 2020-09-30 11:32:07.408 274 11481.96 288.19 52337.86 88888.00 2020-09-30 11:32:07.908 274 11481.94 288.18 52337.87 88888.00 2020-09-30 11:32:08.408 274 11481.91 288.23 52337.89 88888.00 2020-09-30 11:32:08.908 274 11481.87 288.29 52337.92 88888.00 2020-09-30 11:32:09.408 274 11481.80 288.30 52337.96 88888.00 2020-09-30 11:32:09.908 274 11481.77 288.39 52337.95 88888.00 2020-09-30 11:32:10.408 274 11481.74 288.38 52337.92 88888.00 2020-09-30 11:32:10.908 274 11481.64 288.39 52337.97 88888.00 2020-09-30 11:32:11.408 274 11481.60 288.39 52338.03 88888.00 2020-09-30 11:32:11.908 274 11481.54 288.40 52338.05 88888.00 2020-09-30 11:32:12.408 274 11481.48 288.33 52338.05 88888.00 2020-09-30 11:32:12.908 274 11481.43 288.31 52338.04 88888.00 2020-09-30 11:32:13.408 274 11481.36 288.31 52338.03 88888.00 2020-09-30 11:32:13.908 274 11481.30 288.34 52338.04 88888.00 2020-09-30 11:32:14.408 274 11481.25 288.31 52338.04 88888.00 2020-09-30 11:32:14.908 274 11481.20 288.29 52338.05 88888.00 2020-09-30 11:32:15.408 274 11481.15 288.28 52338.03 88888.00 2020-09-30 11:32:15.908 274 11481.06 288.28 52338.02 88888.00 2020-09-30 11:32:16.408 274 11481.03 288.29 52338.00 88888.00 2020-09-30 11:32:16.908 274 11480.94 288.24 52337.99 88888.00 2020-09-30 11:32:17.408 274 11480.92 288.22 52338.00 88888.00 2020-09-30 11:32:17.908 274 11480.91 288.22 52338.04 88888.00 2020-09-30 11:32:18.408 274 11480.91 288.16 52338.00 88888.00 2020-09-30 11:32:18.908 274 11480.99 288.11 52337.97 88888.00 2020-09-30 11:32:19.408 274 11480.96 288.05 52337.90 88888.00 2020-09-30 11:32:19.908 274 11480.91 288.05 52337.88 88888.00 2020-09-30 11:32:20.408 274 11480.93 288.05 52337.88 88888.00 2020-09-30 11:32:20.908 274 11480.95 288.04 52337.86 88888.00 2020-09-30 11:32:21.408 274 11481.01 288.09 52337.81 88888.00 2020-09-30 11:32:21.908 274 11481.07 288.10 52337.81 88888.00 2020-09-30 11:32:22.408 274 11481.10 288.12 52337.82 88888.00 2020-09-30 11:32:22.908 274 11481.13 288.13 52337.83 88888.00 2020-09-30 11:32:23.408 274 11481.21 288.15 52337.80 88888.00 2020-09-30 11:32:23.908 274 11481.36 288.19 52337.77 88888.00 2020-09-30 11:32:24.408 274 11481.50 288.16 52337.77 88888.00 2020-09-30 11:32:24.908 274 11481.51 288.18 52337.78 88888.00 2020-09-30 11:32:25.408 274 11481.54 288.19 52337.72 88888.00 2020-09-30 11:32:25.908 274 11481.64 288.18 52337.68 88888.00 2020-09-30 11:32:26.408 274 11481.79 288.18 52337.67 88888.00 2020-09-30 11:32:26.908 274 11481.94 288.18 52337.72 88888.00 2020-09-30 11:32:27.408 274 11482.05 288.20 52337.73 88888.00 2020-09-30 11:32:27.908 274 11482.12 288.24 52337.70 88888.00 2020-09-30 11:32:28.408 274 11482.16 288.26 52337.71 88888.00 2020-09-30 11:32:28.908 274 11482.22 288.31 52337.71 88888.00 2020-09-30 11:32:29.408 274 11482.30 288.31 52337.71 88888.00 2020-09-30 11:32:29.908 274 11482.35 288.32 52337.73 88888.00 2020-09-30 11:32:30.408 274 11482.38 288.35 52337.76 88888.00 2020-09-30 11:32:30.908 274 11482.39 288.34 52337.77 88888.00 2020-09-30 11:32:31.408 274 11482.45 288.33 52337.78 88888.00 2020-09-30 11:32:31.908 274 11482.50 288.28 52337.77 88888.00 2020-09-30 11:32:32.408 274 11482.54 288.26 52337.78 88888.00 2020-09-30 11:32:32.908 274 11482.58 288.30 52337.77 88888.00 2020-09-30 11:32:33.408 274 11482.53 288.30 52337.80 88888.00 2020-09-30 11:32:33.908 274 11482.51 288.28 52337.82 88888.00 2020-09-30 11:32:34.408 274 11482.47 288.25 52337.85 88888.00 2020-09-30 11:32:34.908 274 11482.44 288.24 52337.87 88888.00 2020-09-30 11:32:35.409 274 11482.42 288.22 52337.86 88888.00 2020-09-30 11:32:35.909 274 11482.38 288.19 52337.89 88888.00 2020-09-30 11:32:36.409 274 11482.33 288.14 52337.87 88888.00 2020-09-30 11:32:36.909 274 11482.29 288.13 52337.90 88888.00 2020-09-30 11:32:37.409 274 11482.23 288.10 52337.92 88888.00 2020-09-30 11:32:37.909 274 11482.20 288.04 52337.96 88888.00 2020-09-30 11:32:38.409 274 11482.14 288.02 52337.90 88888.00 2020-09-30 11:32:38.909 274 11482.08 288.00 52337.89 88888.00 2020-09-30 11:32:39.409 274 11482.01 287.99 52337.90 88888.00 2020-09-30 11:32:39.909 274 11481.96 287.92 52337.86 88888.00 2020-09-30 11:32:40.408 274 11481.91 287.91 52337.91 88888.00 2020-09-30 11:32:40.908 274 11481.90 287.92 52337.94 88888.00 2020-09-30 11:32:41.408 274 11481.88 287.90 52337.90 88888.00 2020-09-30 11:32:41.908 274 11481.89 287.85 52337.89 88888.00 2020-09-30 11:32:42.408 274 11481.88 287.83 52337.92 88888.00 2020-09-30 11:32:42.908 274 11481.86 287.81 52337.86 88888.00 2020-09-30 11:32:43.408 274 11481.86 287.82 52337.86 88888.00 2020-09-30 11:32:43.908 274 11481.82 287.84 52337.80 88888.00 2020-09-30 11:32:44.408 274 11481.81 287.84 52337.80 88888.00 2020-09-30 11:32:44.908 274 11481.80 287.83 52337.80 88888.00 2020-09-30 11:32:45.408 274 11481.79 287.80 52337.79 88888.00 2020-09-30 11:32:45.908 274 11481.80 287.80 52337.77 88888.00 2020-09-30 11:32:46.408 274 11481.80 287.81 52337.76 88888.00 2020-09-30 11:32:46.908 274 11481.85 287.83 52337.73 88888.00 2020-09-30 11:32:47.408 274 11481.82 287.89 52337.72 88888.00 2020-09-30 11:32:47.908 274 11481.82 287.90 52337.73 88888.00 2020-09-30 11:32:48.408 274 11481.82 287.92 52337.74 88888.00 2020-09-30 11:32:48.908 274 11481.85 287.97 52337.77 88888.00 2020-09-30 11:32:49.408 274 11481.85 288.04 52337.73 88888.00 2020-09-30 11:32:49.908 274 11481.88 288.05 52337.76 88888.00 2020-09-30 11:32:50.408 274 11481.91 288.04 52337.74 88888.00 2020-09-30 11:32:50.908 274 11481.88 288.10 52337.74 88888.00 2020-09-30 11:32:51.408 274 11481.87 288.16 52337.76 88888.00 2020-09-30 11:32:51.908 274 11481.85 288.20 52337.76 88888.00 2020-09-30 11:32:52.408 274 11481.86 288.23 52337.81 88888.00 2020-09-30 11:32:52.908 274 11481.86 288.26 52337.85 88888.00 2020-09-30 11:32:53.408 274 11481.86 288.30 52337.90 88888.00 2020-09-30 11:32:53.908 274 11481.81 288.35 52337.91 88888.00 2020-09-30 11:32:54.408 274 11481.81 288.39 52337.90 88888.00 2020-09-30 11:32:54.908 274 11481.81 288.39 52337.90 88888.00 2020-09-30 11:32:55.408 274 11481.79 288.35 52337.88 88888.00 2020-09-30 11:32:55.908 274 11481.88 288.42 52337.89 88888.00 2020-09-30 11:32:56.909 274 11481.87 288.49 52337.94 88888.00 2020-09-30 11:32:57.409 274 11481.87 288.50 52337.91 88888.00 2020-09-30 11:32:57.909 274 11481.88 288.51 52337.92 88888.00 2020-09-30 11:32:58.409 274 11481.82 288.53 52337.96 88888.00 2020-09-30 11:32:58.909 274 11481.81 288.55 52337.96 88888.00 2020-09-30 11:32:59.409 274 11481.86 288.57 52337.98 88888.00 2020-09-30 11:32:59.909 274 11481.88 288.61 52337.96 88888.00 2020-09-30 11:33:00.409 274 11481.91 288.64 52337.96 88888.00 2020-09-30 11:33:00.909 274 11481.96 288.60 52337.99 88888.00 2020-09-30 11:33:01.409 274 11482.00 288.67 52338.00 88888.00 2020-09-30 11:33:01.908 274 11482.01 288.71 52337.98 88888.00 2020-09-30 11:33:02.408 274 11482.04 288.73 52337.98 88888.00 2020-09-30 11:33:02.908 274 11482.06 288.73 52337.97 88888.00 2020-09-30 11:33:03.408 274 11482.12 288.74 52337.96 88888.00 2020-09-30 11:33:03.908 274 11482.13 288.76 52338.00 88888.00 2020-09-30 11:33:04.408 274 11482.17 288.79 52338.07 88888.00 2020-09-30 11:33:04.908 274 11482.18 288.82 52338.05 88888.00 2020-09-30 11:33:05.408 274 11482.23 288.87 52338.06 88888.00 2020-09-30 11:33:05.908 274 11482.24 288.88 52338.09 88888.00 2020-09-30 11:33:06.408 274 11482.24 288.94 52338.09 88888.00 2020-09-30 11:33:06.908 274 11482.29 289.00 52338.06 88888.00 2020-09-30 11:33:07.408 274 11482.30 289.01 52338.06 88888.00 2020-09-30 11:33:07.908 274 11482.26 289.02 52338.06 88888.00 2020-09-30 11:33:08.408 274 11482.30 289.02 52338.03 88888.00 2020-09-30 11:33:08.908 274 11482.27 289.05 52338.06 88888.00 2020-09-30 11:33:09.408 274 11482.24 289.07 52338.12 88888.00 2020-09-30 11:33:09.908 274 11482.30 289.13 52338.09 88888.00 2020-09-30 11:33:10.408 274 11482.30 289.13 52338.07 88888.00 2020-09-30 11:33:10.908 274 11482.25 289.12 52338.12 88888.00 2020-09-30 11:33:11.408 274 11482.24 289.08 52338.16 88888.00 2020-09-30 11:33:11.908 274 11482.24 289.07 52338.16 88888.00 2020-09-30 11:33:12.408 274 11482.23 289.09 52338.17 88888.00 2020-09-30 11:33:12.908 274 11482.16 289.10 52338.16 88888.00 2020-09-30 11:33:13.408 274 11482.13 289.07 52338.15 88888.00 2020-09-30 11:33:13.908 274 11482.08 289.05 52338.17 88888.00 2020-09-30 11:33:14.408 274 11482.07 289.02 52338.21 88888.00 2020-09-30 11:33:14.908 274 11481.97 289.01 52338.24 88888.00 2020-09-30 11:33:15.408 274 11481.91 288.97 52338.25 88888.00 2020-09-30 11:33:15.908 274 11481.88 288.98 52338.23 88888.00 2020-09-30 11:33:16.408 274 11481.85 288.96 52338.21 88888.00 2020-09-30 11:33:16.908 274 11481.80 288.96 52338.22 88888.00 2020-09-30 11:33:17.408 274 11481.75 288.92 52338.24 88888.00 2020-09-30 11:33:17.908 274 11481.77 288.93 52338.23 88888.00 2020-09-30 11:33:18.408 274 11481.75 288.93 52338.23 88888.00 2020-09-30 11:33:18.908 274 11481.73 288.88 52338.20 88888.00 2020-09-30 11:33:19.408 274 11481.72 288.83 52338.17 88888.00 2020-09-30 11:33:19.908 274 11481.79 288.79 52338.20 88888.00 2020-09-30 11:33:20.408 274 11481.78 288.79 52338.21 88888.00 2020-09-30 11:33:20.908 274 11481.78 288.81 52338.23 88888.00 2020-09-30 11:33:21.408 274 11481.82 288.83 52338.24 88888.00 2020-09-30 11:33:21.908 274 11481.82 288.83 52338.25 88888.00 2020-09-30 11:33:22.408 274 11481.82 288.82 52338.22 88888.00 2020-09-30 11:33:22.908 274 11481.87 288.77 52338.21 88888.00 2020-09-30 11:33:23.408 274 11481.88 288.80 52338.21 88888.00 2020-09-30 11:33:23.908 274 11481.88 288.83 52338.17 88888.00 2020-09-30 11:33:24.408 274 11481.92 288.82 52338.12 88888.00 2020-09-30 11:33:24.908 274 11481.95 288.81 52338.14 88888.00 2020-09-30 11:33:25.408 274 11481.99 288.78 52338.16 88888.00 2020-09-30 11:33:25.908 274 11482.03 288.78 52338.16 88888.00 2020-09-30 11:33:26.408 274 11482.04 288.79 52338.12 88888.00 2020-09-30 11:33:26.908 274 11482.07 288.81 52338.11 88888.00 2020-09-30 11:33:27.408 274 11482.08 288.82 52338.12 88888.00 2020-09-30 11:33:27.908 274 11482.05 288.83 52338.12 88888.00 2020-09-30 11:33:28.408 274 11482.07 288.84 52338.13 88888.00 2020-09-30 11:33:28.908 274 11482.12 288.82 52338.13 88888.00 2020-09-30 11:33:29.408 274 11482.13 288.84 52338.16 88888.00 2020-09-30 11:33:29.908 274 11482.15 288.87 52338.15 88888.00 2020-09-30 11:33:30.408 274 11482.09 288.83 52338.16 88888.00 2020-09-30 11:33:30.908 274 11482.08 288.81 52338.17 88888.00 2020-09-30 11:33:31.408 274 11482.05 288.77 52338.18 88888.00 2020-09-30 11:33:31.908 274 11482.08 288.73 52338.18 88888.00 2020-09-30 11:33:32.408 274 11482.10 288.72 52338.17 88888.00 2020-09-30 11:33:32.908 274 11482.10 288.69 52338.16 88888.00 2020-09-30 11:33:33.408 274 11482.14 288.68 52338.16 88888.00 2020-09-30 11:33:33.908 274 11482.17 288.64 52338.16 88888.00 2020-09-30 11:33:34.908 274 11482.12 288.63 52338.20 88888.00 2020-09-30 11:33:35.408 274 11482.12 288.62 52338.21 88888.00 2020-09-30 11:33:35.908 274 11482.08 288.65 52338.24 88888.00 2020-09-30 11:33:36.408 274 11482.08 288.64 52338.25 88888.00 2020-09-30 11:33:36.908 274 11482.10 288.60 52338.24 88888.00 2020-09-30 11:33:37.408 274 11482.08 288.55 52338.26 88888.00 2020-09-30 11:33:37.908 274 11482.03 288.52 52338.25 88888.00 2020-09-30 11:33:38.408 274 11482.07 288.52 52338.23 88888.00 2020-09-30 11:33:38.908 274 11482.05 288.51 52338.24 88888.00 2020-09-30 11:33:39.408 274 11482.01 288.51 52338.27 88888.00 2020-09-30 11:33:39.908 274 11481.97 288.49 52338.30 88888.00 2020-09-30 11:33:40.408 274 11481.96 288.48 52338.31 88888.00 2020-09-30 11:33:40.908 274 11481.91 288.44 52338.26 88888.00 2020-09-30 11:33:41.408 274 11481.90 288.47 52338.27 88888.00 2020-09-30 11:33:41.908 274 11481.92 288.47 52338.32 88888.00 2020-09-30 11:33:42.408 274 11481.90 288.44 52338.32 88888.00 2020-09-30 11:33:42.908 274 11481.90 288.43 52338.26 88888.00 2020-09-30 11:33:43.408 274 11481.88 288.43 52338.24 88888.00 2020-09-30 11:33:43.908 274 11481.87 288.38 52338.26 88888.00 2020-09-30 11:33:44.908 274 11481.78 288.39 52338.26 88888.00 2020-09-30 11:33:45.408 274 11481.73 288.41 52338.24 88888.00 2020-09-30 11:33:45.908 274 11481.72 288.36 52338.25 88888.00 2020-09-30 11:33:46.408 274 11481.71 288.35 52338.26 88888.00 2020-09-30 11:33:46.908 274 11481.70 288.33 52338.25 88888.00 2020-09-30 11:33:47.408 274 11481.72 288.29 52338.29 88888.00 2020-09-30 11:33:47.908 274 11481.70 288.24 52338.33 88888.00 2020-09-30 11:33:48.408 274 11481.65 288.25 52338.32 88888.00 2020-09-30 11:33:48.908 274 11481.60 288.25 52338.33 88888.00 2020-09-30 11:33:49.408 274 11481.59 288.28 52338.33 88888.00 2020-09-30 11:33:49.908 274 11481.50 288.25 52338.35 88888.00 2020-09-30 11:33:50.408 274 11481.46 288.31 52338.29 88888.00 2020-09-30 11:33:50.908 274 11481.45 288.32 52338.27 88888.00 2020-09-30 11:33:51.408 274 11481.45 288.29 52338.27 88888.00 2020-09-30 11:33:51.908 274 11481.40 288.25 52338.26 88888.00 2020-09-30 11:33:52.408 274 11481.40 288.25 52338.24 88888.00 2020-09-30 11:33:52.908 274 11481.40 288.26 52338.27 88888.00 2020-09-30 11:33:53.408 274 11481.39 288.24 52338.26 88888.00 2020-09-30 11:33:53.908 274 11481.35 288.23 52338.23 88888.00 2020-09-30 11:33:54.408 274 11481.34 288.23 52338.23 88888.00 2020-09-30 11:33:54.908 274 11481.37 288.19 52338.24 88888.00 2020-09-30 11:33:55.408 274 11481.35 288.15 52338.24 88888.00 2020-09-30 11:33:55.908 274 11481.31 288.23 52338.25 88888.00 2020-09-30 11:33:56.408 274 11481.31 288.26 52338.26 88888.00 2020-09-30 11:33:56.908 274 11481.34 288.28 52338.24 88888.00 2020-09-30 11:33:57.408 274 11481.35 288.30 52338.23 88888.00 2020-09-30 11:33:57.908 274 11481.35 288.35 52338.22 88888.00 2020-09-30 11:33:58.408 274 11481.40 288.33 52338.21 88888.00 2020-09-30 11:33:58.908 274 11481.43 288.39 52338.20 88888.00 2020-09-30 11:33:59.408 274 11481.44 288.38 52338.22 88888.00 2020-09-30 11:33:59.909 274 11481.47 288.33 52338.27 88888.00 2020-09-30 11:34:00.409 274 11481.54 288.33 52338.30 88888.00 2020-09-30 11:34:00.909 274 11481.59 288.34 52338.26 88888.00 2020-09-30 11:34:01.409 274 11481.63 288.35 52338.24 88888.00 2020-09-30 11:34:01.909 274 11481.66 288.35 52338.22 88888.00 2020-09-30 11:34:02.409 274 11481.71 288.38 52338.20 88888.00 2020-09-30 11:34:02.909 274 11481.71 288.42 52338.18 88888.00 2020-09-30 11:34:03.409 274 11481.71 288.42 52338.20 88888.00 2020-09-30 11:34:03.909 274 11481.70 288.44 52338.22 88888.00 2020-09-30 11:34:04.409 274 11481.75 288.42 52338.24 88888.00 2020-09-30 11:34:04.909 274 11481.80 288.42 52338.26 88888.00 2020-09-30 11:34:05.409 274 11481.83 288.43 52338.23 88888.00 2020-09-30 11:34:05.909 274 11481.86 288.49 52338.25 88888.00 2020-09-30 11:34:06.409 274 11481.87 288.51 52338.25 88888.00 2020-09-30 11:34:06.909 274 11481.88 288.54 52338.27 88888.00 2020-09-30 11:34:07.409 274 11481.91 288.53 52338.29 88888.00 2020-09-30 11:34:07.909 274 11481.92 288.57 52338.30 88888.00 2020-09-30 11:34:08.409 274 11481.95 288.61 52338.31 88888.00 2020-09-30 11:34:08.909 274 11481.92 288.68 52338.31 88888.00 2020-09-30 11:34:09.409 274 11481.91 288.73 52338.32 88888.00 2020-09-30 11:34:09.910 274 11481.90 288.73 52338.32 88888.00 2020-09-30 11:34:10.410 274 11481.91 288.76 52338.36 88888.00 2020-09-30 11:34:10.910 274 11481.90 288.79 52338.38 88888.00 2020-09-30 11:34:11.410 274 11481.86 288.81 52338.44 88888.00 2020-09-30 11:34:11.910 274 11481.87 288.87 52338.47 88888.00 2020-09-30 11:34:12.410 274 11481.79 288.87 52338.43 88888.00 2020-09-30 11:34:12.910 274 11481.71 288.90 52338.43 88888.00 2020-09-30 11:34:13.410 274 11481.64 288.94 52338.42 88888.00 2020-09-30 11:34:13.910 274 11481.57 288.89 52338.47 88888.00 2020-09-30 11:34:14.410 274 11481.54 288.87 52338.48 88888.00 2020-09-30 11:34:14.909 274 11481.51 288.88 52338.47 88888.00 2020-09-30 11:34:15.409 274 11481.45 288.84 52338.43 88888.00 2020-09-30 11:34:15.909 274 11481.35 288.81 52338.47 88888.00 2020-09-30 11:34:16.409 274 11481.25 288.82 52338.48 88888.00 2020-09-30 11:34:16.909 274 11481.16 288.83 52338.53 88888.00 2020-09-30 11:34:17.409 274 11481.11 288.81 52338.53 88888.00 2020-09-30 11:34:18.409 274 11481.07 288.80 52338.52 88888.00 2020-09-30 11:34:18.909 274 11481.03 288.76 52338.52 88888.00 2020-09-30 11:34:19.409 274 11480.99 288.81 52338.55 88888.00 2020-09-30 11:34:19.909 274 11480.91 288.81 52338.53 88888.00 2020-09-30 11:34:20.409 274 11480.92 288.81 52338.55 88888.00 2020-09-30 11:34:20.909 274 11480.94 288.83 52338.52 88888.00 2020-09-30 11:34:21.409 274 11480.94 288.89 52338.49 88888.00 2020-09-30 11:34:21.909 274 11481.00 288.93 52338.47 88888.00 2020-09-30 11:34:22.409 274 11481.07 288.93 52338.46 88888.00 2020-09-30 11:34:22.909 274 11481.08 289.00 52338.49 88888.00 2020-09-30 11:34:23.409 274 11481.12 289.05 52338.48 88888.00 2020-09-30 11:34:23.909 274 11481.18 289.11 52338.46 88888.00 2020-09-30 11:34:24.409 274 11481.30 289.12 52338.46 88888.00 2020-09-30 11:34:24.909 274 11481.43 289.19 52338.47 88888.00 2020-09-30 11:34:25.409 274 11481.48 289.22 52338.47 88888.00 2020-09-30 11:34:25.909 274 11481.59 289.27 52338.48 88888.00 2020-09-30 11:34:26.409 274 11481.68 289.31 52338.44 88888.00 2020-09-30 11:34:26.909 274 11481.74 289.38 52338.42 88888.00 2020-09-30 11:34:27.409 274 11481.83 289.42 52338.43 88888.00 2020-09-30 11:34:27.909 274 11481.91 289.41 52338.44 88888.00 2020-09-30 11:34:28.409 274 11482.00 289.46 52338.47 88888.00 2020-09-30 11:34:28.909 274 11482.07 289.52 52338.48 88888.00 2020-09-30 11:34:29.409 274 11482.16 289.61 52338.50 88888.00 2020-09-30 11:34:29.909 274 11482.24 289.57 52338.43 88888.00 2020-09-30 11:34:30.409 274 11482.25 289.58 52338.40 88888.00 2020-09-30 11:34:30.909 274 11482.30 289.69 52338.42 88888.00 2020-09-30 11:34:31.409 274 11482.35 289.74 52338.47 88888.00 2020-09-30 11:34:31.909 274 11482.39 289.75 52338.48 88888.00 2020-09-30 11:34:32.409 274 11482.40 289.77 52338.48 88888.00 2020-09-30 11:34:32.909 274 11482.36 289.77 52338.48 88888.00 2020-09-30 11:34:33.409 274 11482.39 289.75 52338.48 88888.00 2020-09-30 11:34:33.909 274 11482.38 289.76 52338.47 88888.00 2020-09-30 11:34:34.409 274 11482.30 289.75 52338.52 88888.00 2020-09-30 11:34:34.909 274 11482.22 289.76 52338.57 88888.00 2020-09-30 11:34:35.409 274 11482.17 289.75 52338.59 88888.00 2020-09-30 11:34:35.909 274 11482.15 289.74 52338.60 88888.00 2020-09-30 11:34:36.409 274 11482.09 289.77 52338.62 88888.00 2020-09-30 11:34:36.909 274 11481.99 289.76 52338.65 88888.00 2020-09-30 11:34:37.409 274 11481.90 289.71 52338.62 88888.00 2020-09-30 11:34:37.909 274 11481.91 289.68 52338.66 88888.00 2020-09-30 11:34:38.409 274 11481.88 289.67 52338.65 88888.00 2020-09-30 11:34:38.909 274 11481.79 289.68 52338.65 88888.00 2020-09-30 11:34:39.409 274 11481.72 289.65 52338.61 88888.00 2020-09-30 11:34:39.909 274 11481.72 289.60 52338.65 88888.00 2020-09-30 11:34:40.409 274 11481.68 289.57 52338.66 88888.00 2020-09-30 11:34:40.909 274 11481.62 289.55 52338.65 88888.00 2020-09-30 11:34:41.409 274 11481.57 289.56 52338.64 88888.00 2020-09-30 11:34:41.909 274 11481.50 289.56 52338.61 88888.00 2020-09-30 11:34:42.409 274 11481.42 289.56 52338.65 88888.00 2020-09-30 11:34:42.909 274 11481.34 289.50 52338.65 88888.00 2020-09-30 11:34:43.409 274 11481.33 289.50 52338.65 88888.00 2020-09-30 11:34:43.909 274 11481.34 289.50 52338.65 88888.00 2020-09-30 11:34:44.409 274 11481.35 289.48 52338.60 88888.00 2020-09-30 11:34:44.909 274 11481.28 289.45 52338.57 88888.00 2020-09-30 11:34:45.409 274 11481.21 289.38 52338.59 88888.00 2020-09-30 11:34:45.909 274 11481.21 289.41 52338.53 88888.00 2020-09-30 11:34:46.409 274 11481.24 289.41 52338.50 88888.00 2020-09-30 11:34:46.909 274 11481.22 289.41 52338.55 88888.00 2020-09-30 11:34:47.409 274 11481.22 289.41 52338.59 88888.00 2020-09-30 11:34:47.909 274 11481.26 289.42 52338.55 88888.00 2020-09-30 11:34:48.409 274 11481.29 289.45 52338.55 88888.00 2020-09-30 11:34:48.909 274 11481.33 289.44 52338.55 88888.00 2020-09-30 11:34:49.409 274 11481.38 289.42 52338.55 88888.00 2020-09-30 11:34:49.909 274 11481.42 289.39 52338.50 88888.00 2020-09-30 11:34:50.409 274 11481.42 289.40 52338.48 88888.00 2020-09-30 11:34:50.909 274 11481.46 289.42 52338.48 88888.00 2020-09-30 11:34:51.409 274 11481.50 289.42 52338.46 88888.00 2020-09-30 11:34:51.909 274 11481.52 289.40 52338.47 88888.00 2020-09-30 11:34:52.409 274 11481.57 289.45 52338.50 88888.00 2020-09-30 11:34:52.909 274 11481.62 289.46 52338.48 88888.00 2020-09-30 11:34:53.409 274 11481.68 289.41 52338.48 88888.00 2020-09-30 11:34:53.909 274 11481.72 289.39 52338.48 88888.00 2020-09-30 11:34:54.409 274 11481.74 289.39 52338.49 88888.00 2020-09-30 11:34:54.909 274 11481.81 289.40 52338.50 88888.00 2020-09-30 11:34:55.409 274 11481.91 289.44 52338.53 88888.00 2020-09-30 11:34:55.909 274 11481.91 289.46 52338.53 88888.00 2020-09-30 11:34:56.409 274 11481.94 289.41 52338.52 88888.00 2020-09-30 11:34:56.909 274 11481.96 289.45 52338.55 88888.00 2020-09-30 11:34:57.409 274 11481.96 289.45 52338.57 88888.00 2020-09-30 11:34:57.909 274 11481.99 289.42 52338.56 88888.00 2020-09-30 11:34:58.409 274 11482.00 289.40 52338.57 88888.00 2020-09-30 11:34:58.909 274 11481.99 289.44 52338.58 88888.00 2020-09-30 11:34:59.409 274 11481.98 289.41 52338.61 88888.00 2020-09-30 11:34:59.909 274 11481.97 289.42 52338.60 88888.00 2020-09-30 11:35:00.409 274 11481.97 289.38 52338.58 88888.00 2020-09-30 11:35:00.909 274 11482.04 289.35 52338.59 88888.00 2020-09-30 11:35:01.409 274 11482.07 289.34 52338.60 88888.00 2020-09-30 11:35:01.909 274 11482.04 289.29 52338.60 88888.00 2020-09-30 11:35:02.409 274 11482.04 289.30 52338.57 88888.00 2020-09-30 11:35:02.909 274 11482.07 289.26 52338.56 88888.00 2020-09-30 11:35:03.409 274 11482.10 289.26 52338.58 88888.00 2020-09-30 11:35:03.909 274 11482.12 289.27 52338.56 88888.00 2020-09-30 11:35:04.409 274 11482.09 289.23 52338.58 88888.00 2020-09-30 11:35:04.909 274 11482.14 289.16 52338.57 88888.00 2020-09-30 11:35:05.409 274 11482.14 289.13 52338.53 88888.00 2020-09-30 11:35:05.909 274 11482.10 289.11 52338.50 88888.00 2020-09-30 11:35:06.409 274 11482.09 289.09 52338.48 88888.00 2020-09-30 11:35:06.909 274 11482.12 289.05 52338.48 88888.00 2020-09-30 11:35:07.409 274 11482.07 289.07 52338.52 88888.00 2020-09-30 11:35:07.909 274 11482.12 289.05 52338.52 88888.00 2020-09-30 11:35:08.409 274 11482.15 289.07 52338.50 88888.00 2020-09-30 11:35:08.909 274 11482.12 289.06 52338.47 88888.00 2020-09-30 11:35:09.409 274 11482.08 289.09 52338.51 88888.00 2020-09-30 11:35:09.909 274 11482.08 289.10 52338.51 88888.00 2020-09-30 11:35:10.409 274 11482.06 289.09 52338.50 88888.00 2020-09-30 11:35:10.909 274 11482.04 289.11 52338.47 88888.00 2020-09-30 11:35:11.409 274 11482.05 289.12 52338.49 88888.00 2020-09-30 11:35:11.909 274 11482.03 289.11 52338.51 88888.00 2020-09-30 11:35:12.409 274 11481.99 289.10 52338.52 88888.00 2020-09-30 11:35:12.909 274 11481.94 289.11 52338.51 88888.00 2020-09-30 11:35:13.409 274 11481.89 289.13 52338.50 88888.00 2020-09-30 11:35:13.909 274 11481.85 289.16 52338.50 88888.00 2020-09-30 11:35:14.409 274 11481.78 289.22 52338.53 88888.00 2020-09-30 11:35:14.909 274 11481.73 289.28 52338.55 88888.00 2020-09-30 11:35:15.409 274 11481.73 289.23 52338.52 88888.00 2020-09-30 11:35:15.909 274 11481.70 289.25 52338.53 88888.00 2020-09-30 11:35:16.409 274 11481.64 289.26 52338.64 88888.00 2020-09-30 11:35:16.909 274 11481.60 289.28 52338.67 88888.00 2020-09-30 11:35:17.409 274 11481.55 289.34 52338.64 88888.00 2020-09-30 11:35:17.909 274 11481.53 289.40 52338.61 88888.00 2020-09-30 11:35:18.410 274 11481.48 289.34 52338.61 88888.00 2020-09-30 11:35:18.910 274 11481.43 289.31 52338.58 88888.00 2020-09-30 11:35:19.909 274 11481.35 289.41 52338.62 88888.00 2020-09-30 11:35:20.409 274 11481.27 289.41 52338.70 88888.00 2020-09-30 11:35:20.909 274 11481.24 289.45 52338.71 88888.00 2020-09-30 11:35:21.409 274 11481.18 289.48 52338.70 88888.00 2020-09-30 11:35:21.909 274 11481.15 289.52 52338.65 88888.00 2020-09-30 11:35:22.409 274 11481.13 289.56 52338.59 88888.00 2020-09-30 11:35:22.909 274 11481.18 289.58 52338.61 88888.00 2020-09-30 11:35:23.409 274 11481.15 289.61 52338.64 88888.00 2020-09-30 11:35:23.909 274 11481.13 289.66 52338.65 88888.00 2020-09-30 11:35:24.409 274 11481.15 289.73 52338.65 88888.00 2020-09-30 11:35:24.909 274 11481.18 289.79 52338.67 88888.00 2020-09-30 11:35:25.409 274 11481.20 289.81 52338.64 88888.00 2020-09-30 11:35:25.909 274 11481.25 289.87 52338.62 88888.00 2020-09-30 11:35:26.409 274 11481.30 289.86 52338.62 88888.00 2020-09-30 11:35:26.909 274 11481.31 289.86 52338.66 88888.00 2020-09-30 11:35:27.409 274 11481.33 289.90 52338.69 88888.00 2020-09-30 11:35:27.909 274 11481.35 289.95 52338.71 88888.00 2020-09-30 11:35:28.409 274 11481.39 289.98 52338.69 88888.00 2020-09-30 11:35:28.909 274 11481.44 289.99 52338.67 88888.00 2020-09-30 11:35:29.909 274 11481.50 290.08 52338.67 88888.00 2020-09-30 11:35:30.409 274 11481.53 290.09 52338.70 88888.00 2020-09-30 11:35:30.909 274 11481.61 290.09 52338.71 88888.00 2020-09-30 11:35:31.409 274 11481.60 290.13 52338.71 88888.00 2020-09-30 11:35:31.909 274 11481.63 290.15 52338.74 88888.00 2020-09-30 11:35:32.409 274 11481.68 290.15 52338.76 88888.00 2020-09-30 11:35:32.909 274 11481.68 290.15 52338.79 88888.00 2020-09-30 11:35:33.409 274 11481.69 290.16 52338.78 88888.00 2020-09-30 11:35:33.909 274 11481.72 290.18 52338.78 88888.00 2020-09-30 11:35:34.409 274 11481.72 290.17 52338.77 88888.00 2020-09-30 11:35:34.909 274 11481.74 290.17 52338.74 88888.00 2020-09-30 11:35:35.409 274 11481.77 290.14 52338.73 88888.00 2020-09-30 11:35:35.909 274 11481.77 290.16 52338.75 88888.00 2020-09-30 11:35:36.409 274 11481.77 290.19 52338.78 88888.00 2020-09-30 11:35:36.909 274 11481.79 290.19 52338.76 88888.00 2020-09-30 11:35:37.909 274 11481.89 290.14 52338.67 88888.00 2020-09-30 11:35:38.409 274 11481.89 290.15 52338.70 88888.00 2020-09-30 11:35:38.909 274 11481.90 290.18 52338.78 88888.00 2020-09-30 11:35:39.409 274 11481.96 290.18 52338.80 88888.00 2020-09-30 11:35:39.909 274 11481.98 290.19 52338.78 88888.00 2020-09-30 11:35:40.409 274 11481.97 290.18 52338.74 88888.00 2020-09-30 11:35:40.909 274 11481.99 290.16 52338.75 88888.00 2020-09-30 11:35:41.409 274 11482.04 290.12 52338.77 88888.00 2020-09-30 11:35:41.909 274 11482.12 290.09 52338.77 88888.00 2020-09-30 11:35:42.409 274 11482.18 290.09 52338.77 88888.00 2020-09-30 11:35:42.910 274 11482.25 290.12 52338.76 88888.00 2020-09-30 11:35:43.410 274 11482.22 290.09 52338.76 88888.00 2020-09-30 11:35:43.910 274 11482.20 290.13 52338.78 88888.00 2020-09-30 11:35:44.410 274 11482.16 290.17 52338.75 88888.00 2020-09-30 11:35:44.910 274 11482.16 290.16 52338.76 88888.00 2020-09-30 11:35:45.410 274 11482.17 290.15 52338.78 88888.00 2020-09-30 11:35:45.910 274 11482.12 290.16 52338.76 88888.00 2020-09-30 11:35:46.410 274 11482.07 290.16 52338.75 88888.00 2020-09-30 11:35:46.910 274 11482.03 290.17 52338.74 88888.00 2020-09-30 11:35:47.909 274 11481.99 290.13 52338.75 88888.00 2020-09-30 11:35:48.409 274 11481.95 290.13 52338.74 88888.00 2020-09-30 11:35:48.909 274 11481.85 290.13 52338.78 88888.00 2020-09-30 11:35:49.409 274 11481.74 290.15 52338.82 88888.00 2020-09-30 11:35:49.909 274 11481.72 290.13 52338.82 88888.00 2020-09-30 11:35:50.409 274 11481.64 290.07 52338.82 88888.00 2020-09-30 11:35:50.909 274 11481.59 290.02 52338.83 88888.00 2020-09-30 11:35:51.409 274 11481.55 289.94 52338.83 88888.00 2020-09-30 11:35:51.909 274 11481.50 289.94 52338.82 88888.00 2020-09-30 11:35:52.409 274 11481.40 290.02 52338.83 88888.00 2020-09-30 11:35:52.909 274 11481.33 290.03 52338.85 88888.00 2020-09-30 11:35:53.409 274 11481.29 289.97 52338.88 88888.00 2020-09-30 11:35:53.909 274 11481.28 289.96 52338.87 88888.00 2020-09-30 11:35:54.409 274 11481.21 289.96 52338.88 88888.00 2020-09-30 11:35:54.909 274 11481.24 290.00 52338.88 88888.00 2020-09-30 11:35:55.409 274 11481.21 289.97 52338.88 88888.00 2020-09-30 11:35:55.909 274 11481.21 289.96 52338.91 88888.00 2020-09-30 11:35:56.409 274 11481.22 289.96 52338.87 88888.00 2020-09-30 11:35:56.909 274 11481.26 289.97 52338.84 88888.00 2020-09-30 11:35:57.409 274 11481.25 289.98 52338.83 88888.00 2020-09-30 11:35:57.909 274 11481.24 289.98 52338.80 88888.00 2020-09-30 11:35:58.409 274 11481.28 289.97 52338.79 88888.00 2020-09-30 11:35:58.909 274 11481.38 289.98 52338.78 88888.00 2020-09-30 11:35:59.409 274 11481.46 290.03 52338.83 88888.00 2020-09-30 11:35:59.909 274 11481.51 290.07 52338.87 88888.00 2020-09-30 11:36:00.409 274 11481.55 290.06 52338.83 88888.00 2020-09-30 11:36:00.909 274 11481.64 290.09 52338.79 88888.00 2020-09-30 11:36:01.409 274 11481.73 290.06 52338.80 88888.00 2020-09-30 11:36:01.909 274 11481.81 290.12 52338.77 88888.00 2020-09-30 11:36:02.409 274 11481.88 290.15 52338.75 88888.00 2020-09-30 11:36:02.909 274 11481.97 290.19 52338.79 88888.00 2020-09-30 11:36:03.409 274 11482.05 290.20 52338.75 88888.00 2020-09-30 11:36:03.909 274 11482.12 290.23 52338.70 88888.00 2020-09-30 11:36:04.409 274 11482.22 290.23 52338.75 88888.00 2020-09-30 11:36:04.909 274 11482.31 290.24 52338.82 88888.00 2020-09-30 11:36:05.409 274 11482.35 290.24 52338.84 88888.00 2020-09-30 11:36:05.909 274 11482.35 290.24 52338.85 88888.00 2020-09-30 11:36:06.409 274 11482.38 290.24 52338.87 88888.00 2020-09-30 11:36:06.909 274 11482.39 290.27 52338.92 88888.00 2020-09-30 11:36:07.409 274 11482.38 290.25 52338.94 88888.00 2020-09-30 11:36:07.909 274 11482.33 290.23 52338.95 88888.00 2020-09-30 11:36:08.409 274 11482.30 290.20 52338.97 88888.00 2020-09-30 11:36:08.909 274 11482.26 290.16 52338.99 88888.00 2020-09-30 11:36:09.409 274 11482.23 290.09 52339.00 88888.00 2020-09-30 11:36:09.909 274 11482.18 290.05 52339.01 88888.00 2020-09-30 11:36:10.409 274 11482.15 290.00 52339.02 88888.00 2020-09-30 11:36:11.409 274 11482.09 289.87 52339.02 88888.00 2020-09-30 11:36:11.909 274 11482.05 289.79 52339.02 88888.00 2020-09-30 11:36:12.409 274 11481.98 289.77 52339.03 88888.00 2020-09-30 11:36:12.909 274 11481.90 289.73 52339.03 88888.00 2020-09-30 11:36:13.409 274 11481.80 289.64 52339.02 88888.00 2020-09-30 11:36:13.909 274 11481.70 289.59 52339.02 88888.00 2020-09-30 11:36:14.409 274 11481.62 289.51 52339.03 88888.00 2020-09-30 11:36:14.909 274 11481.59 289.44 52339.06 88888.00 2020-09-30 11:36:15.409 274 11481.57 289.38 52339.12 88888.00 2020-09-30 11:36:15.909 274 11481.52 289.30 52339.08 88888.00 2020-09-30 11:36:16.409 274 11481.45 289.28 52339.03 88888.00 2020-09-30 11:36:16.909 274 11481.50 289.26 52339.00 88888.00 2020-09-30 11:36:17.409 274 11481.50 289.19 52338.96 88888.00 2020-09-30 11:36:17.909 274 11481.53 289.19 52338.95 88888.00 2020-09-30 11:36:18.409 274 11481.50 289.19 52338.96 88888.00 2020-09-30 11:36:18.909 274 11481.48 289.12 52338.93 88888.00 2020-09-30 11:36:19.409 274 11481.53 289.10 52338.91 88888.00 2020-09-30 11:36:19.909 274 11481.51 289.13 52338.91 88888.00 2020-09-30 11:36:20.409 274 11481.54 289.15 52338.91 88888.00 2020-09-30 11:36:21.409 274 11481.65 289.16 52338.87 88888.00 2020-09-30 11:36:21.909 274 11481.64 289.21 52338.87 88888.00 2020-09-30 11:36:22.409 274 11481.66 289.18 52338.86 88888.00 2020-09-30 11:36:22.909 274 11481.72 289.17 52338.84 88888.00 2020-09-30 11:36:23.409 274 11481.75 289.22 52338.85 88888.00 2020-09-30 11:36:23.909 274 11481.77 289.27 52338.87 88888.00 2020-09-30 11:36:24.409 274 11481.81 289.28 52338.86 88888.00 2020-09-30 11:36:24.909 274 11481.85 289.36 52338.85 88888.00 2020-09-30 11:36:25.409 274 11481.83 289.38 52338.86 88888.00 2020-09-30 11:36:25.909 274 11481.81 289.40 52338.88 88888.00 2020-09-30 11:36:26.409 274 11481.81 289.41 52338.93 88888.00 2020-09-30 11:36:26.909 274 11481.82 289.47 52338.96 88888.00 2020-09-30 11:36:27.409 274 11481.83 289.47 52338.96 88888.00 2020-09-30 11:36:27.909 274 11481.82 289.48 52339.01 88888.00 2020-09-30 11:36:28.409 274 11481.82 289.48 52339.02 88888.00 2020-09-30 11:36:28.909 274 11481.81 289.47 52339.04 88888.00 2020-09-30 11:36:29.409 274 11481.79 289.49 52339.11 88888.00 2020-09-30 11:36:29.909 274 11481.74 289.54 52339.12 88888.00 2020-09-30 11:36:30.409 274 11481.75 289.54 52339.15 88888.00 2020-09-30 11:36:30.909 274 11481.72 289.51 52339.19 88888.00 2020-09-30 11:36:31.410 274 11481.71 289.52 52339.15 88888.00 2020-09-30 11:36:31.910 274 11481.72 289.56 52339.14 88888.00 2020-09-30 11:36:32.410 274 11481.69 289.54 52339.19 88888.00 2020-09-30 11:36:32.910 274 11481.69 289.50 52339.17 88888.00 2020-09-30 11:36:33.410 274 11481.71 289.49 52339.14 88888.00 2020-09-30 11:36:33.910 274 11481.72 289.50 52339.20 88888.00 2020-09-30 11:36:34.410 274 11481.71 289.51 52339.24 88888.00 2020-09-30 11:36:34.910 274 11481.71 289.54 52339.23 88888.00 2020-09-30 11:36:35.410 274 11481.74 289.52 52339.20 88888.00 2020-09-30 11:36:35.910 274 11481.79 289.56 52339.19 88888.00 2020-09-30 11:36:36.410 274 11481.82 289.59 52339.20 88888.00 2020-09-30 11:36:36.910 274 11481.86 289.61 52339.20 88888.00 2020-09-30 11:36:37.410 274 11481.91 289.59 52339.17 88888.00 2020-09-30 11:36:37.910 274 11481.97 289.66 52339.11 88888.00 2020-09-30 11:36:38.410 274 11482.06 289.70 52339.08 88888.00 2020-09-30 11:36:38.910 274 11482.07 289.76 52339.05 88888.00 2020-09-30 11:36:39.410 274 11482.12 289.81 52339.04 88888.00 2020-09-30 11:36:39.910 274 11482.24 289.86 52339.03 88888.00 2020-09-30 11:36:40.410 274 11482.31 289.88 52339.03 88888.00 2020-09-30 11:36:40.910 274 11482.36 289.89 52339.05 88888.00 2020-09-30 11:36:41.410 274 11482.40 289.97 52339.08 88888.00 2020-09-30 11:36:41.910 274 11482.43 289.99 52339.09 88888.00 2020-09-30 11:36:42.410 274 11482.43 290.03 52339.09 88888.00 2020-09-30 11:36:42.910 274 11482.45 290.07 52339.15 88888.00 2020-09-30 11:36:43.410 274 11482.52 290.12 52339.18 88888.00 2020-09-30 11:36:43.910 274 11482.53 290.17 52339.19 88888.00 2020-09-30 11:36:44.410 274 11482.50 290.23 52339.18 88888.00 2020-09-30 11:36:44.910 274 11482.50 290.28 52339.22 88888.00 2020-09-30 11:36:45.410 274 11482.45 290.27 52339.24 88888.00 2020-09-30 11:36:45.910 274 11482.43 290.29 52339.27 88888.00 2020-09-30 11:36:46.410 274 11482.41 290.32 52339.30 88888.00 2020-09-30 11:36:46.910 274 11482.30 290.34 52339.36 88888.00 2020-09-30 11:36:47.410 274 11482.22 290.38 52339.37 88888.00 2020-09-30 11:36:47.910 274 11482.17 290.39 52339.39 88888.00 2020-09-30 11:36:48.410 274 11482.13 290.37 52339.45 88888.00 2020-09-30 11:36:48.910 274 11482.07 290.36 52339.44 88888.00 2020-09-30 11:36:49.410 274 11482.00 290.42 52339.45 88888.00 2020-09-30 11:36:49.910 274 11481.97 290.43 52339.47 88888.00 2020-09-30 11:36:50.410 274 11481.91 290.37 52339.52 88888.00 2020-09-30 11:36:50.910 274 11481.86 290.37 52339.55 88888.00 2020-09-30 11:36:51.410 274 11481.75 290.37 52339.53 88888.00 2020-09-30 11:36:51.910 274 11481.70 290.37 52339.53 88888.00 2020-09-30 11:36:52.410 274 11481.62 290.35 52339.54 88888.00 2020-09-30 11:36:52.910 274 11481.57 290.36 52339.56 88888.00 2020-09-30 11:36:53.410 274 11481.56 290.38 52339.52 88888.00 2020-09-30 11:36:53.910 274 11481.55 290.32 52339.49 88888.00 2020-09-30 11:36:54.410 274 11481.57 290.29 52339.50 88888.00 2020-09-30 11:36:54.910 274 11481.55 290.32 52339.54 88888.00 2020-09-30 11:36:55.410 274 11481.53 290.29 52339.50 88888.00 2020-09-30 11:36:55.910 274 11481.54 290.26 52339.47 88888.00 2020-09-30 11:36:56.410 274 11481.59 290.29 52339.48 88888.00 2020-09-30 11:36:56.910 274 11481.57 290.33 52339.48 88888.00 2020-09-30 11:36:57.410 274 11481.60 290.35 52339.47 88888.00 2020-09-30 11:36:57.910 274 11481.65 290.37 52339.47 88888.00 2020-09-30 11:36:58.410 274 11481.77 290.33 52339.45 88888.00 2020-09-30 11:36:58.910 274 11481.81 290.33 52339.43 88888.00 2020-09-30 11:36:59.410 274 11481.81 290.38 52339.40 88888.00 2020-09-30 11:36:59.910 274 11481.89 290.43 52339.40 88888.00 2020-09-30 11:37:00.410 274 11481.97 290.42 52339.38 88888.00 2020-09-30 11:37:00.910 274 11482.04 290.43 52339.38 88888.00 2020-09-30 11:37:01.411 274 11482.09 290.44 52339.38 88888.00 2020-09-30 11:37:01.911 274 11482.13 290.47 52339.41 88888.00 2020-09-30 11:37:02.411 274 11482.13 290.54 52339.40 88888.00 2020-09-30 11:37:02.911 274 11482.15 290.60 52339.45 88888.00 2020-09-30 11:37:03.411 274 11482.17 290.61 52339.46 88888.00 2020-09-30 11:37:03.911 274 11482.22 290.60 52339.44 88888.00 2020-09-30 11:37:04.411 274 11482.24 290.60 52339.45 88888.00 2020-09-30 11:37:04.911 274 11482.26 290.60 52339.49 88888.00 2020-09-30 11:37:05.411 274 11482.31 290.63 52339.54 88888.00 2020-09-30 11:37:05.911 274 11482.32 290.65 52339.55 88888.00 2020-09-30 11:37:06.410 274 11482.30 290.66 52339.57 88888.00 2020-09-30 11:37:06.910 274 11482.35 290.63 52339.56 88888.00 2020-09-30 11:37:07.410 274 11482.39 290.62 52339.57 88888.00 2020-09-30 11:37:07.910 274 11482.35 290.60 52339.56 88888.00 2020-09-30 11:37:08.410 274 11482.35 290.55 52339.58 88888.00 2020-09-30 11:37:08.910 274 11482.40 290.47 52339.57 88888.00 2020-09-30 11:37:09.410 274 11482.39 290.42 52339.57 88888.00 2020-09-30 11:37:09.910 274 11482.39 290.42 52339.64 88888.00 2020-09-30 11:37:10.410 274 11482.41 290.41 52339.64 88888.00 2020-09-30 11:37:10.910 274 11482.40 290.34 52339.61 88888.00 2020-09-30 11:37:11.410 274 11482.41 290.32 52339.59 88888.00 2020-09-30 11:37:11.910 274 11482.40 290.31 52339.62 88888.00 2020-09-30 11:37:12.410 274 11482.41 290.24 52339.62 88888.00 2020-09-30 11:37:12.910 274 11482.45 290.22 52339.57 88888.00 2020-09-30 11:37:13.410 274 11482.47 290.19 52339.55 88888.00 2020-09-30 11:37:13.910 274 11482.49 290.18 52339.58 88888.00 2020-09-30 11:37:14.410 274 11482.54 290.17 52339.59 88888.00 2020-09-30 11:37:14.910 274 11482.57 290.10 52339.58 88888.00 2020-09-30 11:37:15.410 274 11482.57 290.08 52339.59 88888.00 2020-09-30 11:37:15.910 274 11482.56 290.09 52339.59 88888.00 2020-09-30 11:37:16.411 274 11482.61 290.03 52339.59 88888.00 2020-09-30 11:37:16.911 274 11482.64 290.04 52339.57 88888.00 2020-09-30 11:37:17.411 274 11482.69 290.00 52339.56 88888.00 2020-09-30 11:37:17.911 274 11482.74 290.00 52339.54 88888.00 2020-09-30 11:37:18.411 274 11482.80 290.00 52339.49 88888.00 2020-09-30 11:37:18.911 274 11482.79 290.02 52339.50 88888.00 2020-09-30 11:37:19.411 274 11482.82 289.98 52339.49 88888.00 2020-09-30 11:37:19.911 274 11482.87 289.99 52339.55 88888.00 2020-09-30 11:37:20.411 274 11482.91 290.03 52339.61 88888.00 2020-09-30 11:37:20.911 274 11482.91 289.99 52339.62 88888.00 2020-09-30 11:37:21.410 274 11482.97 289.97 52339.64 88888.00 2020-09-30 11:37:21.910 274 11483.03 290.00 52339.67 88888.00 2020-09-30 11:37:22.410 274 11483.10 289.99 52339.70 88888.00 2020-09-30 11:37:22.910 274 11483.15 290.03 52339.64 88888.00 2020-09-30 11:37:23.410 274 11483.17 290.04 52339.63 88888.00 2020-09-30 11:37:23.910 274 11483.14 290.06 52339.64 88888.00 2020-09-30 11:37:24.410 274 11483.13 290.08 52339.62 88888.00 2020-09-30 11:37:24.910 274 11483.15 290.08 52339.66 88888.00 2020-09-30 11:37:25.410 274 11483.22 290.08 52339.62 88888.00 2020-09-30 11:37:25.910 274 11483.27 290.13 52339.58 88888.00 2020-09-30 11:37:26.410 274 11483.32 290.14 52339.62 88888.00 2020-09-30 11:37:26.910 274 11483.31 290.14 52339.62 88888.00 2020-09-30 11:37:27.410 274 11483.31 290.15 52339.65 88888.00 2020-09-30 11:37:27.910 274 11483.36 290.13 52339.63 88888.00 2020-09-30 11:37:28.410 274 11483.32 290.17 52339.68 88888.00 2020-09-30 11:37:28.910 274 11483.36 290.23 52339.71 88888.00 2020-09-30 11:37:29.410 274 11483.36 290.24 52339.72 88888.00 2020-09-30 11:37:29.910 274 11483.35 290.17 52339.72 88888.00 2020-09-30 11:37:30.410 274 11483.38 290.19 52339.72 88888.00 2020-09-30 11:37:30.910 274 11483.43 290.22 52339.70 88888.00 2020-09-30 11:37:31.410 274 11483.43 290.25 52339.74 88888.00 2020-09-30 11:37:31.910 274 11483.38 290.23 52339.73 88888.00 2020-09-30 11:37:32.910 274 11483.35 290.23 52339.74 88888.00 2020-09-30 11:37:33.410 274 11483.32 290.23 52339.73 88888.00 2020-09-30 11:37:33.910 274 11483.24 290.18 52339.68 88888.00 2020-09-30 11:37:34.410 274 11483.21 290.18 52339.66 88888.00 2020-09-30 11:37:34.910 274 11483.22 290.16 52339.71 88888.00 2020-09-30 11:37:35.410 274 11483.20 290.19 52339.75 88888.00 2020-09-30 11:37:35.910 274 11483.19 290.20 52339.74 88888.00 2020-09-30 11:37:36.410 274 11483.17 290.20 52339.74 88888.00 2020-09-30 11:37:36.910 274 11483.09 290.22 52339.77 88888.00 2020-09-30 11:37:37.410 274 11483.11 290.26 52339.81 88888.00 2020-09-30 11:37:37.910 274 11483.12 290.23 52339.77 88888.00 2020-09-30 11:37:38.410 274 11483.10 290.17 52339.74 88888.00 2020-09-30 11:37:38.910 274 11483.06 290.20 52339.75 88888.00 2020-09-30 11:37:39.410 274 11483.01 290.18 52339.74 88888.00 2020-09-30 11:37:39.910 274 11483.01 290.10 52339.73 88888.00 2020-09-30 11:37:40.410 274 11483.00 290.08 52339.71 88888.00 2020-09-30 11:37:40.910 274 11482.99 290.09 52339.74 88888.00 2020-09-30 11:37:41.410 274 11482.99 290.16 52339.74 88888.00 2020-09-30 11:37:41.910 274 11483.03 290.20 52339.74 88888.00 2020-09-30 11:37:42.910 274 11483.13 290.10 52339.74 88888.00 2020-09-30 11:37:43.410 274 11483.15 290.06 52339.76 88888.00 2020-09-30 11:37:43.910 274 11483.19 290.08 52339.76 88888.00 2020-09-30 11:37:44.410 274 11483.24 290.13 52339.75 88888.00 2020-09-30 11:37:44.910 274 11483.24 290.08 52339.73 88888.00 2020-09-30 11:37:45.410 274 11483.28 290.08 52339.77 88888.00 2020-09-30 11:37:45.910 274 11483.35 290.08 52339.75 88888.00 2020-09-30 11:37:46.410 274 11483.44 290.09 52339.75 88888.00 2020-09-30 11:37:46.910 274 11483.53 290.03 52339.76 88888.00 2020-09-30 11:37:47.410 274 11483.54 290.03 52339.76 88888.00 2020-09-30 11:37:47.910 274 11483.54 290.04 52339.71 88888.00 2020-09-30 11:37:48.410 274 11483.56 290.06 52339.71 88888.00 2020-09-30 11:37:48.910 274 11483.59 290.06 52339.73 88888.00 2020-09-30 11:37:49.410 274 11483.66 290.02 52339.70 88888.00 2020-09-30 11:37:49.910 274 11483.67 290.06 52339.72 88888.00 2020-09-30 11:37:50.910 274 11483.72 290.07 52339.74 88888.00 2020-09-30 11:37:51.410 274 11483.74 290.09 52339.79 88888.00 2020-09-30 11:37:51.910 274 11483.74 290.12 52339.82 88888.00 2020-09-30 11:37:52.410 274 11483.73 290.09 52339.79 88888.00 2020-09-30 11:37:52.910 274 11483.75 290.07 52339.75 88888.00 2020-09-30 11:37:53.410 274 11483.74 290.04 52339.79 88888.00 2020-09-30 11:37:53.910 274 11483.73 290.02 52339.79 88888.00 2020-09-30 11:37:54.410 274 11483.63 290.04 52339.81 88888.00 2020-09-30 11:37:54.910 274 11483.59 290.05 52339.83 88888.00 2020-09-30 11:37:55.410 274 11483.62 290.05 52339.83 88888.00 2020-09-30 11:37:55.910 274 11483.65 290.04 52339.85 88888.00 2020-09-30 11:37:56.410 274 11483.66 290.03 52339.88 88888.00 2020-09-30 11:37:56.910 274 11483.66 290.07 52339.91 88888.00 2020-09-30 11:37:57.410 274 11483.67 289.98 52339.89 88888.00 2020-09-30 11:37:57.910 274 11483.68 289.95 52339.81 88888.00 2020-09-30 11:37:58.410 274 11483.66 289.95 52339.84 88888.00 2020-09-30 11:37:58.910 274 11483.70 289.95 52339.84 88888.00 2020-09-30 11:37:59.410 274 11483.72 289.91 52339.82 88888.00 2020-09-30 11:37:59.910 274 11483.75 289.91 52339.81 88888.00 2020-09-30 11:38:00.910 274 11483.78 289.97 52339.84 88888.00 2020-09-30 11:38:01.410 274 11483.76 289.97 52339.83 88888.00 2020-09-30 11:38:01.910 274 11483.81 289.93 52339.85 88888.00 2020-09-30 11:38:02.410 274 11483.83 289.93 52339.80 88888.00 2020-09-30 11:38:02.910 274 11483.88 289.97 52339.77 88888.00 2020-09-30 11:38:03.410 274 11483.91 290.00 52339.75 88888.00 2020-09-30 11:38:03.910 274 11483.98 290.00 52339.75 88888.00 2020-09-30 11:38:04.410 274 11483.97 289.98 52339.77 88888.00 2020-09-30 11:38:04.910 274 11483.94 289.98 52339.79 88888.00 2020-09-30 11:38:05.410 274 11483.93 289.94 52339.80 88888.00 2020-09-30 11:38:05.910 274 11483.97 289.96 52339.80 88888.00 2020-09-30 11:38:06.410 274 11484.02 289.99 52339.79 88888.00 2020-09-30 11:38:06.910 274 11484.02 289.94 52339.76 88888.00 2020-09-30 11:38:07.410 274 11483.97 289.86 52339.74 88888.00 2020-09-30 11:38:07.910 274 11483.93 289.88 52339.75 88888.00 2020-09-30 11:38:08.410 274 11483.91 289.95 52339.74 88888.00 2020-09-30 11:38:08.910 274 11483.84 289.90 52339.74 88888.00 2020-09-30 11:38:09.410 274 11483.74 289.88 52339.74 88888.00 2020-09-30 11:38:09.910 274 11483.70 289.85 52339.73 88888.00 2020-09-30 11:38:10.910 274 11483.56 289.83 52339.77 88888.00 2020-09-30 11:38:11.410 274 11483.48 289.77 52339.76 88888.00 2020-09-30 11:38:11.910 274 11483.43 289.73 52339.71 88888.00 2020-09-30 11:38:12.410 274 11483.38 289.70 52339.73 88888.00 2020-09-30 11:38:12.910 274 11483.33 289.67 52339.77 88888.00 2020-09-30 11:38:13.410 274 11483.20 289.62 52339.79 88888.00 2020-09-30 11:38:13.910 274 11483.12 289.55 52339.82 88888.00 2020-09-30 11:38:14.410 274 11483.05 289.48 52339.82 88888.00 2020-09-30 11:38:14.910 274 11483.04 289.46 52339.80 88888.00 2020-09-30 11:38:15.410 274 11482.97 289.45 52339.80 88888.00 2020-09-30 11:38:15.910 274 11482.93 289.40 52339.77 88888.00 2020-09-30 11:38:16.410 274 11482.91 289.37 52339.81 88888.00 2020-09-30 11:38:16.910 274 11482.91 289.31 52339.79 88888.00 2020-09-30 11:38:17.410 274 11482.92 289.26 52339.77 88888.00 2020-09-30 11:38:17.910 274 11482.91 289.22 52339.79 88888.00 2020-09-30 11:38:18.410 274 11482.89 289.16 52339.76 88888.00 2020-09-30 11:38:18.910 274 11482.95 289.12 52339.73 88888.00 2020-09-30 11:38:19.410 274 11482.99 289.13 52339.71 88888.00 2020-09-30 11:38:19.910 274 11483.00 289.10 52339.65 88888.00 2020-09-30 11:38:20.910 274 11483.10 289.09 52339.65 88888.00 2020-09-30 11:38:21.410 274 11483.18 289.12 52339.65 88888.00 2020-09-30 11:38:21.910 274 11483.35 289.13 52339.57 88888.00 2020-09-30 11:38:22.410 274 11483.43 289.12 52339.48 88888.00 2020-09-30 11:38:22.910 274 11483.43 289.10 52339.45 88888.00 2020-09-30 11:38:23.410 274 11483.46 289.12 52339.45 88888.00 2020-09-30 11:38:23.910 274 11483.50 289.13 52339.47 88888.00 2020-09-30 11:38:24.410 274 11483.59 289.17 52339.45 88888.00 2020-09-30 11:38:24.910 274 11483.65 289.15 52339.44 88888.00 2020-09-30 11:38:25.410 274 11483.73 289.15 52339.45 88888.00 2020-09-30 11:38:25.911 274 11483.80 289.20 52339.47 88888.00 2020-09-30 11:38:26.411 274 11483.88 289.23 52339.48 88888.00 2020-09-30 11:38:26.911 274 11483.92 289.28 52339.49 88888.00 2020-09-30 11:38:27.411 274 11483.94 289.27 52339.49 88888.00 2020-09-30 11:38:27.911 274 11483.99 289.27 52339.50 88888.00 2020-09-30 11:38:28.411 274 11484.00 289.35 52339.57 88888.00 2020-09-30 11:38:28.911 274 11484.03 289.31 52339.58 88888.00 2020-09-30 11:38:29.411 274 11484.02 289.29 52339.58 88888.00 2020-09-30 11:38:29.911 274 11484.01 289.27 52339.59 88888.00 2020-09-30 11:38:30.910 274 11484.02 289.27 52339.55 88888.00 2020-09-30 11:38:31.410 274 11483.97 289.29 52339.57 88888.00 2020-09-30 11:38:31.910 274 11483.97 289.30 52339.62 88888.00 2020-09-30 11:38:32.410 274 11483.99 289.32 52339.64 88888.00 2020-09-30 11:38:32.910 274 11483.96 289.31 52339.64 88888.00 2020-09-30 11:38:33.410 274 11483.91 289.31 52339.66 88888.00 2020-09-30 11:38:33.910 274 11483.88 289.29 52339.72 88888.00 2020-09-30 11:38:34.410 274 11483.83 289.31 52339.71 88888.00 2020-09-30 11:38:34.910 274 11483.78 289.30 52339.72 88888.00 2020-09-30 11:38:35.410 274 11483.68 289.26 52339.75 88888.00 2020-09-30 11:38:35.910 274 11483.70 289.25 52339.71 88888.00 2020-09-30 11:38:36.410 274 11483.70 289.26 52339.68 88888.00 2020-09-30 11:38:36.910 274 11483.64 289.27 52339.66 88888.00 2020-09-30 11:38:37.410 274 11483.61 289.25 52339.65 88888.00 2020-09-30 11:38:37.910 274 11483.57 289.25 52339.66 88888.00 2020-09-30 11:38:38.410 274 11483.55 289.20 52339.67 88888.00 2020-09-30 11:38:38.910 274 11483.54 289.16 52339.68 88888.00 2020-09-30 11:38:39.410 274 11483.52 289.16 52339.65 88888.00 2020-09-30 11:38:39.910 274 11483.46 289.18 52339.65 88888.00 2020-09-30 11:38:40.410 274 11483.40 289.18 52339.62 88888.00 2020-09-30 11:38:40.910 274 11483.46 289.19 52339.65 88888.00 2020-09-30 11:38:41.410 274 11483.49 289.22 52339.65 88888.00 2020-09-30 11:38:41.910 274 11483.41 289.23 52339.62 88888.00 2020-09-30 11:38:42.410 274 11483.40 289.25 52339.61 88888.00 2020-09-30 11:38:42.910 274 11483.43 289.25 52339.57 88888.00 2020-09-30 11:38:43.410 274 11483.43 289.26 52339.56 88888.00 2020-09-30 11:38:44.410 274 11483.38 289.23 52339.58 88888.00 2020-09-30 11:38:44.910 274 11483.35 289.23 52339.58 88888.00 2020-09-30 11:38:45.410 274 11483.29 289.26 52339.62 88888.00 2020-09-30 11:38:45.910 274 11483.23 289.29 52339.62 88888.00 2020-09-30 11:38:46.410 274 11483.21 289.27 52339.62 88888.00 2020-09-30 11:38:46.910 274 11483.17 289.27 52339.63 88888.00 2020-09-30 11:38:47.410 274 11483.09 289.23 52339.63 88888.00 2020-09-30 11:38:47.910 274 11483.04 289.27 52339.61 88888.00 2020-09-30 11:38:48.410 274 11483.00 289.31 52339.62 88888.00 2020-09-30 11:38:48.910 274 11482.95 289.27 52339.65 88888.00 2020-09-30 11:38:49.410 274 11482.89 289.22 52339.64 88888.00 2020-09-30 11:38:49.910 274 11482.80 289.29 52339.68 88888.00 2020-09-30 11:38:50.410 274 11482.75 289.27 52339.66 88888.00 2020-09-30 11:38:50.910 274 11482.71 289.23 52339.67 88888.00 2020-09-30 11:38:51.410 274 11482.62 289.20 52339.66 88888.00 2020-09-30 11:38:51.910 274 11482.58 289.19 52339.68 88888.00 2020-09-30 11:38:52.410 274 11482.56 289.20 52339.70 88888.00 2020-09-30 11:38:52.910 274 11482.49 289.16 52339.72 88888.00 2020-09-30 11:38:53.410 274 11482.44 289.06 52339.68 88888.00 2020-09-30 11:38:54.410 274 11482.39 288.97 52339.72 88888.00 2020-09-30 11:38:54.910 274 11482.34 288.94 52339.70 88888.00 2020-09-30 11:38:55.410 274 11482.35 288.99 52339.62 88888.00 2020-09-30 11:38:55.910 274 11482.34 288.98 52339.66 88888.00 2020-09-30 11:38:56.410 274 11482.31 288.96 52339.67 88888.00 2020-09-30 11:38:56.910 274 11482.32 288.97 52339.65 88888.00 2020-09-30 11:38:57.410 274 11482.32 288.91 52339.58 88888.00 2020-09-30 11:38:57.910 274 11482.34 288.89 52339.56 88888.00 2020-09-30 11:38:58.410 274 11482.39 288.89 52339.61 88888.00 2020-09-30 11:38:58.910 274 11482.47 288.88 52339.57 88888.00 2020-09-30 11:38:59.410 274 11482.50 288.88 52339.56 88888.00 2020-09-30 11:38:59.910 274 11482.57 288.82 52339.57 88888.00 2020-09-30 11:39:00.410 274 11482.64 288.81 52339.58 88888.00 2020-09-30 11:39:00.910 274 11482.71 288.82 52339.49 88888.00 2020-09-30 11:39:01.410 274 11482.75 288.79 52339.52 88888.00 2020-09-30 11:39:01.910 274 11482.83 288.79 52339.54 88888.00 2020-09-30 11:39:02.410 274 11482.92 288.76 52339.49 88888.00 2020-09-30 11:39:02.910 274 11482.99 288.76 52339.47 88888.00 2020-09-30 11:39:03.410 274 11483.09 288.71 52339.44 88888.00 2020-09-30 11:39:03.910 274 11483.17 288.69 52339.38 88888.00 2020-09-30 11:39:04.410 274 11483.27 288.64 52339.32 88888.00 2020-09-30 11:39:04.910 274 11483.33 288.63 52339.35 88888.00 2020-09-30 11:39:05.410 274 11483.41 288.60 52339.35 88888.00 2020-09-30 11:39:05.910 274 11483.44 288.63 52339.34 88888.00 2020-09-30 11:39:06.410 274 11483.52 288.60 52339.29 88888.00 2020-09-30 11:39:06.910 274 11483.59 288.55 52339.29 88888.00 2020-09-30 11:39:07.410 274 11483.59 288.54 52339.32 88888.00 2020-09-30 11:39:07.910 274 11483.63 288.53 52339.31 88888.00 2020-09-30 11:39:08.410 274 11483.72 288.51 52339.31 88888.00 2020-09-30 11:39:08.910 274 11483.80 288.47 52339.34 88888.00 2020-09-30 11:39:09.411 274 11483.84 288.47 52339.34 88888.00 2020-09-30 11:39:09.911 274 11483.82 288.40 52339.32 88888.00 2020-09-30 11:39:10.411 274 11483.84 288.33 52339.30 88888.00 2020-09-30 11:39:10.911 274 11483.89 288.30 52339.27 88888.00 2020-09-30 11:39:11.411 274 11483.84 288.22 52339.30 88888.00 2020-09-30 11:39:11.911 274 11483.87 288.18 52339.32 88888.00 2020-09-30 11:39:12.411 274 11483.90 288.18 52339.31 88888.00 2020-09-30 11:39:12.911 274 11483.89 288.16 52339.34 88888.00 2020-09-30 11:39:13.411 274 11483.83 288.11 52339.37 88888.00 2020-09-30 11:39:13.911 274 11483.79 288.08 52339.37 88888.00 2020-09-30 11:39:14.411 274 11483.80 288.04 52339.39 88888.00 2020-09-30 11:39:14.911 274 11483.78 288.05 52339.39 88888.00 2020-09-30 11:39:15.411 274 11483.74 288.01 52339.38 88888.00 2020-09-30 11:39:15.911 274 11483.67 287.96 52339.30 88888.00 2020-09-30 11:39:16.411 274 11483.65 287.97 52339.30 88888.00 2020-09-30 11:39:16.911 274 11483.61 288.02 52339.29 88888.00 2020-09-30 11:39:17.411 274 11483.55 287.99 52339.30 88888.00 2020-09-30 11:39:17.911 274 11483.55 287.92 52339.30 88888.00 2020-09-30 11:39:18.411 274 11483.48 287.92 52339.31 88888.00 2020-09-30 11:39:18.911 274 11483.40 287.89 52339.27 88888.00 2020-09-30 11:39:19.411 274 11483.39 287.90 52339.24 88888.00 2020-09-30 11:39:19.911 274 11483.35 287.95 52339.27 88888.00 2020-09-30 11:39:20.411 274 11483.28 287.97 52339.24 88888.00 2020-09-30 11:39:20.911 274 11483.23 287.97 52339.28 88888.00 2020-09-30 11:39:21.411 274 11483.15 287.96 52339.28 88888.00 2020-09-30 11:39:21.911 274 11483.09 287.99 52339.29 88888.00 2020-09-30 11:39:22.411 274 11483.05 288.02 52339.29 88888.00 2020-09-30 11:39:22.911 274 11483.02 288.06 52339.28 88888.00 2020-09-30 11:39:23.411 274 11482.95 288.09 52339.29 88888.00 2020-09-30 11:39:23.911 274 11482.84 288.08 52339.29 88888.00 2020-09-30 11:39:24.411 274 11482.74 288.14 52339.31 88888.00 2020-09-30 11:39:24.911 274 11482.69 288.13 52339.35 88888.00 2020-09-30 11:39:25.411 274 11482.66 288.14 52339.36 88888.00 2020-09-30 11:39:25.911 274 11482.59 288.18 52339.35 88888.00 2020-09-30 11:39:26.411 274 11482.56 288.20 52339.37 88888.00 2020-09-30 11:39:26.911 274 11482.53 288.20 52339.38 88888.00 2020-09-30 11:39:27.411 274 11482.48 288.21 52339.36 88888.00 2020-09-30 11:39:27.911 274 11482.44 288.24 52339.34 88888.00 2020-09-30 11:39:28.411 274 11482.44 288.28 52339.35 88888.00 2020-09-30 11:39:28.911 274 11482.39 288.28 52339.37 88888.00 2020-09-30 11:39:29.411 274 11482.34 288.32 52339.37 88888.00 2020-09-30 11:39:29.911 274 11482.35 288.36 52339.37 88888.00 2020-09-30 11:39:30.411 274 11482.33 288.41 52339.36 88888.00 2020-09-30 11:39:30.911 274 11482.33 288.44 52339.35 88888.00 2020-09-30 11:39:31.411 274 11482.35 288.48 52339.35 88888.00 2020-09-30 11:39:31.911 274 11482.35 288.49 52339.36 88888.00 2020-09-30 11:39:32.411 274 11482.34 288.48 52339.39 88888.00 2020-09-30 11:39:32.911 274 11482.34 288.51 52339.38 88888.00 2020-09-30 11:39:33.411 274 11482.39 288.54 52339.34 88888.00 2020-09-30 11:39:33.911 274 11482.38 288.60 52339.30 88888.00 2020-09-30 11:39:34.412 274 11482.45 288.61 52339.34 88888.00 2020-09-30 11:39:34.912 274 11482.49 288.62 52339.34 88888.00 2020-09-30 11:39:35.412 274 11482.57 288.60 52339.30 88888.00 2020-09-30 11:39:35.912 274 11482.69 288.65 52339.31 88888.00 2020-09-30 11:39:36.412 274 11482.77 288.74 52339.34 88888.00 2020-09-30 11:39:36.912 274 11482.84 288.78 52339.30 88888.00 2020-09-30 11:39:37.412 274 11482.97 288.80 52339.28 88888.00 2020-09-30 11:39:37.912 274 11483.04 288.82 52339.29 88888.00 2020-09-30 11:39:38.412 274 11483.15 288.86 52339.30 88888.00 2020-09-30 11:39:38.912 274 11483.20 288.87 52339.28 88888.00 2020-09-30 11:39:39.411 274 11483.29 288.93 52339.29 88888.00 2020-09-30 11:39:39.911 274 11483.39 288.99 52339.29 88888.00 2020-09-30 11:39:40.411 274 11483.48 289.05 52339.31 88888.00 2020-09-30 11:39:40.911 274 11483.55 289.06 52339.29 88888.00 2020-09-30 11:39:41.411 274 11483.63 289.06 52339.32 88888.00 2020-09-30 11:39:41.911 274 11483.71 289.07 52339.32 88888.00 2020-09-30 11:39:42.411 274 11483.76 289.06 52339.32 88888.00 2020-09-30 11:39:42.911 274 11483.82 289.10 52339.36 88888.00 2020-09-30 11:39:43.411 274 11483.82 289.08 52339.35 88888.00 2020-09-30 11:39:43.911 274 11483.83 289.05 52339.35 88888.00 2020-09-30 11:39:44.411 274 11483.82 289.08 52339.36 88888.00 2020-09-30 11:39:44.911 274 11483.82 289.11 52339.40 88888.00 2020-09-30 11:39:45.411 274 11483.81 289.09 52339.43 88888.00 2020-09-30 11:39:45.911 274 11483.78 289.08 52339.47 88888.00 2020-09-30 11:39:46.411 274 11483.76 289.01 52339.47 88888.00 2020-09-30 11:39:46.911 274 11483.66 289.00 52339.47 88888.00 2020-09-30 11:39:47.411 274 11483.62 289.01 52339.50 88888.00 2020-09-30 11:39:47.911 274 11483.56 288.99 52339.48 88888.00 2020-09-30 11:39:48.411 274 11483.53 288.91 52339.50 88888.00 2020-09-30 11:39:48.911 274 11483.45 288.88 52339.49 88888.00 2020-09-30 11:39:49.412 274 11483.36 288.82 52339.47 88888.00 2020-09-30 11:39:49.912 274 11483.32 288.78 52339.47 88888.00 2020-09-30 11:39:50.412 274 11483.24 288.70 52339.46 88888.00 2020-09-30 11:39:50.912 274 11483.17 288.63 52339.45 88888.00 2020-09-30 11:39:51.412 274 11483.10 288.60 52339.46 88888.00 2020-09-30 11:39:51.912 274 11483.05 288.53 52339.45 88888.00 2020-09-30 11:39:52.412 274 11482.99 288.43 52339.47 88888.00 2020-09-30 11:39:52.912 274 11482.94 288.40 52339.47 88888.00 2020-09-30 11:39:53.412 274 11482.89 288.33 52339.43 88888.00 2020-09-30 11:39:53.912 274 11482.88 288.29 52339.43 88888.00 2020-09-30 11:39:54.411 274 11482.86 288.26 52339.39 88888.00 2020-09-30 11:39:54.911 274 11482.85 288.18 52339.35 88888.00 2020-09-30 11:39:55.911 274 11482.92 288.06 52339.29 88888.00 2020-09-30 11:39:56.411 274 11483.00 288.01 52339.24 88888.00 2020-09-30 11:39:56.911 274 11483.04 287.99 52339.21 88888.00 2020-09-30 11:39:57.411 274 11483.09 287.96 52339.19 88888.00 2020-09-30 11:39:57.911 274 11483.10 287.96 52339.17 88888.00 2020-09-30 11:39:58.411 274 11483.14 287.95 52339.12 88888.00 2020-09-30 11:39:58.911 274 11483.22 287.96 52339.11 88888.00 2020-09-30 11:39:59.411 274 11483.30 287.95 52339.09 88888.00 2020-09-30 11:39:59.911 274 11483.40 287.99 52339.03 88888.00 2020-09-30 11:40:00.411 274 11483.47 288.02 52339.01 88888.00 2020-09-30 11:40:00.911 274 11483.57 288.02 52339.03 88888.00 2020-09-30 11:40:01.411 274 11483.66 288.03 52339.05 88888.00 2020-09-30 11:40:01.911 274 11483.78 288.10 52339.08 88888.00 2020-09-30 11:40:02.411 274 11483.85 288.12 52339.09 88888.00 2020-09-30 11:40:02.911 274 11483.92 288.13 52339.08 88888.00 2020-09-30 11:40:03.411 274 11484.01 288.18 52339.10 88888.00 2020-09-30 11:40:03.911 274 11484.03 288.19 52339.10 88888.00 2020-09-30 11:40:04.411 274 11484.10 288.22 52339.09 88888.00 2020-09-30 11:40:04.911 274 11484.13 288.26 52339.13 88888.00 2020-09-30 11:40:06.411 274 11484.19 288.41 52339.24 88888.00 2020-09-30 11:40:06.911 274 11484.19 288.47 52339.29 88888.00 2020-09-30 11:40:07.411 274 11484.11 288.50 52339.30 88888.00 2020-09-30 11:40:07.911 274 11484.08 288.48 52339.31 88888.00 2020-09-30 11:40:08.411 274 11484.07 288.54 52339.30 88888.00 2020-09-30 11:40:08.911 274 11484.02 288.55 52339.34 88888.00 2020-09-30 11:40:09.411 274 11484.00 288.59 52339.38 88888.00 2020-09-30 11:40:09.911 274 11483.96 288.60 52339.41 88888.00 2020-09-30 11:40:10.411 274 11483.89 288.60 52339.45 88888.00 2020-09-30 11:40:10.911 274 11483.85 288.58 52339.41 88888.00 2020-09-30 11:40:11.411 274 11483.84 288.51 52339.39 88888.00 2020-09-30 11:40:11.911 274 11483.78 288.54 52339.43 88888.00 2020-09-30 11:40:12.411 274 11483.71 288.54 52339.43 88888.00 2020-09-30 11:40:12.911 274 11483.62 288.52 52339.46 88888.00 2020-09-30 11:40:13.411 274 11483.56 288.52 52339.48 88888.00 2020-09-30 11:40:13.911 274 11483.56 288.54 52339.47 88888.00 2020-09-30 11:40:14.411 274 11483.54 288.54 52339.48 88888.00 2020-09-30 11:40:14.911 274 11483.46 288.52 52339.47 88888.00 2020-09-30 11:40:15.411 274 11483.39 288.53 52339.49 88888.00 2020-09-30 11:40:15.911 274 11483.38 288.55 52339.57 88888.00 2020-09-30 11:40:16.411 274 11483.35 288.53 52339.56 88888.00 2020-09-30 11:40:16.911 274 11483.32 288.55 52339.53 88888.00 2020-09-30 11:40:17.411 274 11483.31 288.60 52339.50 88888.00 2020-09-30 11:40:17.911 274 11483.30 288.61 52339.49 88888.00 2020-09-30 11:40:18.411 274 11483.27 288.65 52339.47 88888.00 2020-09-30 11:40:18.911 274 11483.29 288.65 52339.44 88888.00 2020-09-30 11:40:19.411 274 11483.33 288.63 52339.41 88888.00 2020-09-30 11:40:19.911 274 11483.32 288.65 52339.39 88888.00 2020-09-30 11:40:20.411 274 11483.33 288.65 52339.39 88888.00 2020-09-30 11:40:20.911 274 11483.38 288.68 52339.46 88888.00 2020-09-30 11:40:21.411 274 11483.41 288.72 52339.52 88888.00 2020-09-30 11:40:21.911 274 11483.41 288.70 52339.52 88888.00 2020-09-30 11:40:22.411 274 11483.41 288.78 52339.48 88888.00 2020-09-30 11:40:22.911 274 11483.46 288.78 52339.45 88888.00 2020-09-30 11:40:23.411 274 11483.50 288.82 52339.43 88888.00 2020-09-30 11:40:23.911 274 11483.50 288.82 52339.46 88888.00 2020-09-30 11:40:24.411 274 11483.48 288.83 52339.45 88888.00 2020-09-30 11:40:24.911 274 11483.54 288.86 52339.48 88888.00 2020-09-30 11:40:25.411 274 11483.53 288.87 52339.47 88888.00 2020-09-30 11:40:25.911 274 11483.53 288.83 52339.48 88888.00 2020-09-30 11:40:26.411 274 11483.59 288.86 52339.48 88888.00 2020-09-30 11:40:26.911 274 11483.57 288.92 52339.48 88888.00 2020-09-30 11:40:27.411 274 11483.59 288.93 52339.49 88888.00 2020-09-30 11:40:27.911 274 11483.64 288.92 52339.45 88888.00 2020-09-30 11:40:28.411 274 11483.65 288.93 52339.47 88888.00 2020-09-30 11:40:28.911 274 11483.66 288.91 52339.50 88888.00 2020-09-30 11:40:29.411 274 11483.66 288.93 52339.50 88888.00 2020-09-30 11:40:29.911 274 11483.71 288.92 52339.52 88888.00 2020-09-30 11:40:30.411 274 11483.73 288.94 52339.50 88888.00 2020-09-30 11:40:30.911 274 11483.80 288.96 52339.50 88888.00 2020-09-30 11:40:31.411 274 11483.79 288.94 52339.50 88888.00 2020-09-30 11:40:31.911 274 11483.79 288.91 52339.47 88888.00 2020-09-30 11:40:32.411 274 11483.81 288.90 52339.48 88888.00 2020-09-30 11:40:32.911 274 11483.88 288.90 52339.49 88888.00 2020-09-30 11:40:33.911 274 11483.91 288.90 52339.53 88888.00 2020-09-30 11:40:34.411 274 11483.94 288.84 52339.53 88888.00 2020-09-30 11:40:34.911 274 11483.97 288.83 52339.48 88888.00 2020-09-30 11:40:35.411 274 11484.00 288.83 52339.53 88888.00 2020-09-30 11:40:35.911 274 11483.99 288.80 52339.55 88888.00 2020-09-30 11:40:36.411 274 11484.00 288.79 52339.58 88888.00 2020-09-30 11:40:36.911 274 11484.03 288.78 52339.55 88888.00 2020-09-30 11:40:37.411 274 11484.03 288.73 52339.53 88888.00 2020-09-30 11:40:37.911 274 11484.05 288.74 52339.54 88888.00 2020-09-30 11:40:38.411 274 11484.06 288.70 52339.52 88888.00 2020-09-30 11:40:38.911 274 11484.03 288.68 52339.49 88888.00 2020-09-30 11:40:39.411 274 11484.06 288.62 52339.49 88888.00 2020-09-30 11:40:39.911 274 11484.05 288.63 52339.52 88888.00 2020-09-30 11:40:40.411 274 11484.07 288.65 52339.48 88888.00 2020-09-30 11:40:40.911 274 11484.15 288.61 52339.48 88888.00 2020-09-30 11:40:41.411 274 11484.11 288.63 52339.54 88888.00 2020-09-30 11:40:41.911 274 11484.08 288.62 52339.56 88888.00 2020-09-30 11:40:42.411 274 11484.14 288.59 52339.53 88888.00 2020-09-30 11:40:42.911 274 11484.18 288.57 52339.54 88888.00 2020-09-30 11:40:43.411 274 11484.15 288.57 52339.54 88888.00 2020-09-30 11:40:43.911 274 11484.11 288.59 52339.50 88888.00 2020-09-30 11:40:44.411 274 11484.09 288.58 52339.50 88888.00 2020-09-30 11:40:44.911 274 11484.06 288.58 52339.55 88888.00 2020-09-30 11:40:45.411 274 11484.06 288.60 52339.58 88888.00 2020-09-30 11:40:45.911 274 11484.06 288.58 52339.57 88888.00 2020-09-30 11:40:46.411 274 11484.03 288.57 52339.56 88888.00 2020-09-30 11:40:46.911 274 11484.07 288.58 52339.58 88888.00 2020-09-30 11:40:47.411 274 11484.09 288.51 52339.56 88888.00 2020-09-30 11:40:47.911 274 11484.07 288.50 52339.56 88888.00 2020-09-30 11:40:48.411 274 11484.07 288.51 52339.61 88888.00 2020-09-30 11:40:48.911 274 11484.13 288.51 52339.59 88888.00 2020-09-30 11:40:49.411 274 11484.15 288.50 52339.59 88888.00 2020-09-30 11:40:49.911 274 11484.16 288.47 52339.55 88888.00 2020-09-30 11:40:50.411 274 11484.20 288.43 52339.49 88888.00 2020-09-30 11:40:50.911 274 11484.23 288.45 52339.50 88888.00 2020-09-30 11:40:51.411 274 11484.25 288.43 52339.54 88888.00 2020-09-30 11:40:51.911 274 11484.26 288.44 52339.55 88888.00 2020-09-30 11:40:52.411 274 11484.24 288.48 52339.53 88888.00 2020-09-30 11:40:52.911 274 11484.25 288.51 52339.55 88888.00 2020-09-30 11:40:53.411 274 11484.27 288.53 52339.55 88888.00 2020-09-30 11:40:53.911 274 11484.32 288.52 52339.52 88888.00 2020-09-30 11:40:54.411 274 11484.31 288.55 52339.47 88888.00 2020-09-30 11:40:54.911 274 11484.35 288.61 52339.49 88888.00 2020-09-30 11:40:55.411 274 11484.40 288.62 52339.50 88888.00 2020-09-30 11:40:55.911 274 11484.42 288.62 52339.50 88888.00 2020-09-30 11:40:56.411 274 11484.43 288.61 52339.52 88888.00 2020-09-30 11:40:56.911 274 11484.46 288.60 52339.53 88888.00 2020-09-30 11:40:57.411 274 11484.50 288.58 52339.55 88888.00 2020-09-30 11:40:57.911 274 11484.52 288.54 52339.52 88888.00 2020-09-30 11:40:58.411 274 11484.52 288.52 52339.49 88888.00 2020-09-30 11:40:58.911 274 11484.50 288.53 52339.55 88888.00 2020-09-30 11:40:59.411 274 11484.51 288.51 52339.57 88888.00 2020-09-30 11:40:59.911 274 11484.55 288.50 52339.54 88888.00 2020-09-30 11:41:00.411 274 11484.61 288.45 52339.52 88888.00 2020-09-30 11:41:00.911 274 11484.61 288.43 52339.55 88888.00 2020-09-30 11:41:01.411 274 11484.57 288.38 52339.56 88888.00 2020-09-30 11:41:01.911 274 11484.53 288.33 52339.57 88888.00 2020-09-30 11:41:02.411 274 11484.52 288.26 52339.61 88888.00 2020-09-30 11:41:02.911 274 11484.52 288.24 52339.63 88888.00 2020-09-30 11:41:03.911 274 11484.57 288.23 52339.61 88888.00 2020-09-30 11:41:04.411 274 11484.54 288.16 52339.56 88888.00 2020-09-30 11:41:04.911 274 11484.53 288.12 52339.58 88888.00 2020-09-30 11:41:05.411 274 11484.60 288.06 52339.62 88888.00 2020-09-30 11:41:05.911 274 11484.61 288.02 52339.58 88888.00 2020-09-30 11:41:06.411 274 11484.61 287.94 52339.58 88888.00 2020-09-30 11:41:06.911 274 11484.62 287.86 52339.58 88888.00 2020-09-30 11:41:07.411 274 11484.67 287.81 52339.54 88888.00 2020-09-30 11:41:07.911 274 11484.68 287.76 52339.52 88888.00 2020-09-30 11:41:08.411 274 11484.72 287.76 52339.52 88888.00 2020-09-30 11:41:08.911 274 11484.73 287.72 52339.52 88888.00 2020-09-30 11:41:09.411 274 11484.75 287.66 52339.49 88888.00 2020-09-30 11:41:09.911 274 11484.78 287.61 52339.53 88888.00 2020-09-30 11:41:10.411 274 11484.85 287.56 52339.56 88888.00 2020-09-30 11:41:10.911 274 11484.97 287.53 52339.52 88888.00 2020-09-30 11:41:11.411 274 11485.03 287.51 52339.47 88888.00 2020-09-30 11:41:11.911 274 11485.07 287.43 52339.44 88888.00 2020-09-30 11:41:12.411 274 11485.20 287.43 52339.45 88888.00 2020-09-30 11:41:12.911 274 11485.30 287.45 52339.39 88888.00 2020-09-30 11:41:13.411 274 11485.40 287.46 52339.36 88888.00 2020-09-30 11:41:13.911 274 11485.50 287.45 52339.36 88888.00 2020-09-30 11:41:14.411 274 11485.55 287.45 52339.36 88888.00 2020-09-30 11:41:14.911 274 11485.60 287.46 52339.32 88888.00 2020-09-30 11:41:15.411 274 11485.71 287.46 52339.30 88888.00 2020-09-30 11:41:15.911 274 11485.74 287.50 52339.29 88888.00 2020-09-30 11:41:16.411 274 11485.76 287.51 52339.29 88888.00 2020-09-30 11:41:16.911 274 11485.87 287.52 52339.30 88888.00 2020-09-30 11:41:17.411 274 11485.94 287.48 52339.30 88888.00 2020-09-30 11:41:17.911 274 11485.95 287.45 52339.35 88888.00 2020-09-30 11:41:18.411 274 11485.93 287.44 52339.36 88888.00 2020-09-30 11:41:18.911 274 11485.91 287.45 52339.37 88888.00 2020-09-30 11:41:19.411 274 11485.94 287.44 52339.39 88888.00 2020-09-30 11:41:19.911 274 11485.92 287.42 52339.44 88888.00 2020-09-30 11:41:20.411 274 11485.89 287.41 52339.48 88888.00 2020-09-30 11:41:20.911 274 11485.87 287.36 52339.49 88888.00 2020-09-30 11:41:21.411 274 11485.81 287.31 52339.50 88888.00 2020-09-30 11:41:21.911 274 11485.77 287.29 52339.49 88888.00 2020-09-30 11:41:22.411 274 11485.69 287.24 52339.47 88888.00 2020-09-30 11:41:22.911 274 11485.61 287.18 52339.52 88888.00 2020-09-30 11:41:23.411 274 11485.55 287.15 52339.52 88888.00 2020-09-30 11:41:23.911 274 11485.41 287.10 52339.50 88888.00 2020-09-30 11:41:24.411 274 11485.33 287.03 52339.50 88888.00 2020-09-30 11:41:24.911 274 11485.25 286.95 52339.52 88888.00 2020-09-30 11:41:25.411 274 11485.15 286.88 52339.58 88888.00 2020-09-30 11:41:25.911 274 11484.98 286.78 52339.64 88888.00 2020-09-30 11:41:26.411 274 11484.95 286.69 52339.62 88888.00 2020-09-30 11:41:27.413 274 11484.79 286.61 52339.57 88888.00 2020-09-30 11:41:27.913 274 11484.70 286.54 52339.57 88888.00 2020-09-30 11:41:28.413 274 11484.61 286.47 52339.57 88888.00 2020-09-30 11:41:28.913 274 11484.59 286.47 52339.57 88888.00 2020-09-30 11:41:29.413 274 11484.54 286.35 52339.55 88888.00 2020-09-30 11:41:29.913 274 11484.45 286.26 52339.52 88888.00 2020-09-30 11:41:30.413 274 11484.42 286.24 52339.49 88888.00 2020-09-30 11:41:30.913 274 11484.42 286.19 52339.49 88888.00 2020-09-30 11:41:31.413 274 11484.43 286.13 52339.49 88888.00 2020-09-30 11:41:31.913 274 11484.44 286.05 52339.49 88888.00 2020-09-30 11:41:32.412 274 11484.40 286.01 52339.43 88888.00 2020-09-30 11:41:32.912 274 11484.46 285.96 52339.35 88888.00 2020-09-30 11:41:33.412 274 11484.53 285.99 52339.30 88888.00 2020-09-30 11:41:33.912 274 11484.58 285.96 52339.29 88888.00 2020-09-30 11:41:34.412 274 11484.57 285.93 52339.26 88888.00 2020-09-30 11:41:34.912 274 11484.62 285.96 52339.26 88888.00 2020-09-30 11:41:35.412 274 11484.75 285.91 52339.23 88888.00 2020-09-30 11:41:35.912 274 11484.86 285.91 52339.23 88888.00 2020-09-30 11:41:36.412 274 11484.96 285.91 52339.24 88888.00 2020-09-30 11:41:36.912 274 11484.97 285.91 52339.27 88888.00 2020-09-30 11:41:37.412 274 11484.99 285.93 52339.23 88888.00 2020-09-30 11:41:37.912 274 11485.04 285.97 52339.20 88888.00 2020-09-30 11:41:38.412 274 11485.10 285.98 52339.23 88888.00 2020-09-30 11:41:38.912 274 11485.15 286.01 52339.21 88888.00 2020-09-30 11:41:39.412 274 11485.16 286.01 52339.23 88888.00 2020-09-30 11:41:39.912 274 11485.15 285.99 52339.21 88888.00 2020-09-30 11:41:40.412 274 11485.19 285.96 52339.21 88888.00 2020-09-30 11:41:40.912 274 11485.21 285.92 52339.22 88888.00 2020-09-30 11:41:41.412 274 11485.21 285.92 52339.22 88888.00 2020-09-30 11:41:41.912 274 11485.22 285.92 52339.26 88888.00 2020-09-30 11:41:42.412 274 11485.25 285.90 52339.24 88888.00 2020-09-30 11:41:42.912 274 11485.17 285.88 52339.28 88888.00 2020-09-30 11:41:43.412 274 11485.14 285.83 52339.31 88888.00 2020-09-30 11:41:43.912 274 11485.13 285.79 52339.31 88888.00 2020-09-30 11:41:44.412 274 11485.11 285.79 52339.35 88888.00 2020-09-30 11:41:44.912 274 11485.05 285.80 52339.36 88888.00 2020-09-30 11:41:45.412 274 11484.99 285.72 52339.32 88888.00 2020-09-30 11:41:45.912 274 11484.94 285.69 52339.35 88888.00 2020-09-30 11:41:46.412 274 11484.89 285.64 52339.43 88888.00 2020-09-30 11:41:46.912 274 11484.84 285.60 52339.44 88888.00 2020-09-30 11:41:47.413 274 11484.82 285.51 52339.40 88888.00 2020-09-30 11:41:47.913 274 11484.75 285.45 52339.39 88888.00 2020-09-30 11:41:48.413 274 11484.73 285.43 52339.38 88888.00 2020-09-30 11:41:48.913 274 11484.78 285.34 52339.35 88888.00 2020-09-30 11:41:49.413 274 11484.76 285.30 52339.34 88888.00 2020-09-30 11:41:49.913 274 11484.70 285.24 52339.31 88888.00 2020-09-30 11:41:50.413 274 11484.71 285.23 52339.30 88888.00 2020-09-30 11:41:50.913 274 11484.73 285.14 52339.30 88888.00 2020-09-30 11:41:51.413 274 11484.76 285.11 52339.28 88888.00 2020-09-30 11:41:51.913 274 11484.75 285.09 52339.32 88888.00 2020-09-30 11:41:52.412 274 11484.76 285.08 52339.32 88888.00 2020-09-30 11:41:52.912 274 11484.77 285.05 52339.30 88888.00 2020-09-30 11:41:53.412 274 11484.78 285.02 52339.28 88888.00 2020-09-30 11:41:53.912 274 11484.79 285.02 52339.21 88888.00 2020-09-30 11:41:54.412 274 11484.84 285.03 52339.20 88888.00 2020-09-30 11:41:54.912 274 11484.81 284.98 52339.20 88888.00 2020-09-30 11:41:55.412 274 11484.87 284.93 52339.19 88888.00 2020-09-30 11:41:55.912 274 11484.85 284.90 52339.15 88888.00 2020-09-30 11:41:56.412 274 11484.87 284.94 52339.12 88888.00 2020-09-30 11:41:56.912 274 11484.93 284.96 52339.12 88888.00 2020-09-30 11:41:57.412 274 11484.96 285.01 52339.13 88888.00 2020-09-30 11:41:57.912 274 11484.96 285.03 52339.12 88888.00 2020-09-30 11:41:58.412 274 11484.94 285.12 52339.21 88888.00 2020-09-30 11:41:58.912 274 11484.92 285.12 52339.22 88888.00 2020-09-30 11:41:59.412 274 11484.86 285.12 52339.17 88888.00 2020-09-30 11:41:59.912 274 11484.85 285.12 52339.20 88888.00 2020-09-30 11:42:00.412 274 11484.85 285.22 52339.23 88888.00 2020-09-30 11:42:00.912 274 11484.79 285.27 52339.24 88888.00 2020-09-30 11:42:01.412 274 11484.79 285.25 52339.23 88888.00 2020-09-30 11:42:01.912 274 11484.73 285.30 52339.22 88888.00 2020-09-30 11:42:02.412 274 11484.66 285.39 52339.27 88888.00 2020-09-30 11:42:02.912 274 11484.55 285.42 52339.28 88888.00 2020-09-30 11:42:03.412 274 11484.43 285.45 52339.31 88888.00 2020-09-30 11:42:03.912 274 11484.31 285.48 52339.35 88888.00 2020-09-30 11:42:04.412 274 11484.22 285.53 52339.40 88888.00 2020-09-30 11:42:04.912 274 11484.10 285.64 52339.46 88888.00 2020-09-30 11:42:05.412 274 11484.00 285.63 52339.53 88888.00 2020-09-30 11:42:05.912 274 11483.84 285.64 52339.57 88888.00 2020-09-30 11:42:06.412 274 11483.71 285.67 52339.55 88888.00 2020-09-30 11:42:06.912 274 11483.63 285.68 52339.56 88888.00 2020-09-30 11:42:07.412 274 11483.55 285.77 52339.55 88888.00 2020-09-30 11:42:07.912 274 11483.45 285.76 52339.55 88888.00 2020-09-30 11:42:09.412 274 11483.18 285.80 52339.61 88888.00 2020-09-30 11:42:09.912 274 11483.02 285.83 52339.61 88888.00 2020-09-30 11:42:10.412 274 11482.89 285.83 52339.59 88888.00 2020-09-30 11:42:10.912 274 11482.83 285.87 52339.56 88888.00 2020-09-30 11:42:11.412 274 11482.77 285.92 52339.57 88888.00 2020-09-30 11:42:11.912 274 11482.67 285.98 52339.58 88888.00 2020-09-30 11:42:12.412 274 11482.61 286.00 52339.56 88888.00 2020-09-30 11:42:12.912 274 11482.61 286.00 52339.56 88888.00 2020-09-30 11:42:13.412 274 11482.66 286.06 52339.59 88888.00 2020-09-30 11:42:13.912 274 11482.65 286.13 52339.58 88888.00 2020-09-30 11:42:14.412 274 11482.60 286.17 52339.58 88888.00 2020-09-30 11:42:14.912 274 11482.54 286.19 52339.58 88888.00 2020-09-30 11:42:15.412 274 11482.58 286.25 52339.55 88888.00 2020-09-30 11:42:15.912 274 11482.64 286.30 52339.56 88888.00 2020-09-30 11:42:16.412 274 11482.69 286.35 52339.55 88888.00 2020-09-30 11:42:16.912 274 11482.74 286.39 52339.52 88888.00 2020-09-30 11:42:17.412 274 11482.75 286.44 52339.49 88888.00 2020-09-30 11:42:17.912 274 11482.80 286.45 52339.47 88888.00 2020-09-30 11:42:18.412 274 11482.86 286.51 52339.49 88888.00 2020-09-30 11:42:18.912 274 11482.89 286.54 52339.47 88888.00 2020-09-30 11:42:19.412 274 11482.93 286.57 52339.45 88888.00 2020-09-30 11:42:19.912 274 11483.00 286.63 52339.44 88888.00 2020-09-30 11:42:20.412 274 11483.09 286.65 52339.45 88888.00 2020-09-30 11:42:20.912 274 11483.17 286.66 52339.44 88888.00 2020-09-30 11:42:21.412 274 11483.26 286.64 52339.48 88888.00 2020-09-30 11:42:21.912 274 11483.31 286.64 52339.49 88888.00 2020-09-30 11:42:22.412 274 11483.31 286.64 52339.44 88888.00 2020-09-30 11:42:22.912 274 11483.33 286.70 52339.46 88888.00 2020-09-30 11:42:23.412 274 11483.40 286.73 52339.46 88888.00 2020-09-30 11:42:23.912 274 11483.46 286.67 52339.46 88888.00 2020-09-30 11:42:24.412 274 11483.52 286.65 52339.55 88888.00 2020-09-30 11:42:24.912 274 11483.57 286.67 52339.56 88888.00 2020-09-30 11:42:25.412 274 11483.62 286.60 52339.55 88888.00 2020-09-30 11:42:25.912 274 11483.64 286.56 52339.58 88888.00 2020-09-30 11:42:26.412 274 11483.67 286.48 52339.57 88888.00 2020-09-30 11:42:26.912 274 11483.70 286.47 52339.58 88888.00 2020-09-30 11:42:27.412 274 11483.68 286.45 52339.63 88888.00 2020-09-30 11:42:27.912 274 11483.70 286.36 52339.56 88888.00 2020-09-30 11:42:28.912 274 11483.68 286.26 52339.61 88888.00 2020-09-30 11:42:29.412 274 11483.67 286.18 52339.57 88888.00 2020-09-30 11:42:29.912 274 11483.65 286.11 52339.58 88888.00 2020-09-30 11:42:30.412 274 11483.65 286.03 52339.59 88888.00 2020-09-30 11:42:30.912 274 11483.59 285.91 52339.57 88888.00 2020-09-30 11:42:31.412 274 11483.56 285.86 52339.57 88888.00 2020-09-30 11:42:31.912 274 11483.55 285.78 52339.61 88888.00 2020-09-30 11:42:32.412 274 11483.50 285.69 52339.59 88888.00 2020-09-30 11:42:32.912 274 11483.47 285.63 52339.59 88888.00 2020-09-30 11:42:33.412 274 11483.44 285.57 52339.59 88888.00 2020-09-30 11:42:33.912 274 11483.36 285.50 52339.57 88888.00 2020-09-30 11:42:34.412 274 11483.35 285.41 52339.56 88888.00 2020-09-30 11:42:34.912 274 11483.32 285.33 52339.53 88888.00 2020-09-30 11:42:35.412 274 11483.31 285.30 52339.50 88888.00 2020-09-30 11:42:35.912 274 11483.36 285.24 52339.52 88888.00 2020-09-30 11:42:36.412 274 11483.37 285.15 52339.57 88888.00 2020-09-30 11:42:36.912 274 11483.36 285.08 52339.57 88888.00 2020-09-30 11:42:37.412 274 11483.35 285.05 52339.57 88888.00 2020-09-30 11:42:37.912 274 11483.35 285.03 52339.54 88888.00 2020-09-30 11:42:38.412 274 11483.38 285.00 52339.50 88888.00 2020-09-30 11:42:38.912 274 11483.40 284.96 52339.46 88888.00 2020-09-30 11:42:39.412 274 11483.43 284.94 52339.41 88888.00 2020-09-30 11:42:39.912 274 11483.45 284.89 52339.43 88888.00 2020-09-30 11:42:40.412 274 11483.50 284.87 52339.40 88888.00 2020-09-30 11:42:40.912 274 11483.53 284.91 52339.39 88888.00 2020-09-30 11:42:41.412 274 11483.56 284.90 52339.43 88888.00 2020-09-30 11:42:41.912 274 11483.56 284.90 52339.44 88888.00 2020-09-30 11:42:42.412 274 11483.57 284.91 52339.46 88888.00 2020-09-30 11:42:42.912 274 11483.61 284.86 52339.43 88888.00 2020-09-30 11:42:43.412 274 11483.65 284.91 52339.39 88888.00 2020-09-30 11:42:43.912 274 11483.67 284.94 52339.39 88888.00 2020-09-30 11:42:44.412 274 11483.68 284.98 52339.44 88888.00 2020-09-30 11:42:44.912 274 11483.76 285.01 52339.44 88888.00 2020-09-30 11:42:45.412 274 11483.82 285.06 52339.46 88888.00 2020-09-30 11:42:45.912 274 11483.85 285.10 52339.47 88888.00 2020-09-30 11:42:46.412 274 11483.87 285.10 52339.46 88888.00 2020-09-30 11:42:46.912 274 11483.92 285.15 52339.43 88888.00 2020-09-30 11:42:47.412 274 11483.92 285.18 52339.44 88888.00 2020-09-30 11:42:47.912 274 11483.97 285.18 52339.45 88888.00 2020-09-30 11:42:48.412 274 11484.02 285.19 52339.48 88888.00 2020-09-30 11:42:48.912 274 11484.02 285.13 52339.50 88888.00 2020-09-30 11:42:49.412 274 11484.02 285.12 52339.50 88888.00 2020-09-30 11:42:49.912 274 11483.97 285.20 52339.50 88888.00 2020-09-30 11:42:50.412 274 11483.90 285.25 52339.54 88888.00 2020-09-30 11:42:50.912 274 11483.88 285.23 52339.57 88888.00 2020-09-30 11:42:51.412 274 11483.83 285.25 52339.58 88888.00 2020-09-30 11:42:51.912 274 11483.79 285.25 52339.58 88888.00 2020-09-30 11:42:52.412 274 11483.79 285.24 52339.50 88888.00 2020-09-30 11:42:52.912 274 11483.71 285.21 52339.50 88888.00 2020-09-30 11:42:53.412 274 11483.63 285.24 52339.54 88888.00 2020-09-30 11:42:53.912 274 11483.62 285.22 52339.59 88888.00 2020-09-30 11:42:54.412 274 11483.57 285.22 52339.59 88888.00 2020-09-30 11:42:54.912 274 11483.52 285.25 52339.59 88888.00 2020-09-30 11:42:55.412 274 11483.49 285.25 52339.62 88888.00 2020-09-30 11:42:55.912 274 11483.43 285.29 52339.65 88888.00 2020-09-30 11:42:56.412 274 11483.37 285.27 52339.65 88888.00 2020-09-30 11:42:56.912 274 11483.31 285.27 52339.66 88888.00 2020-09-30 11:42:57.412 274 11483.22 285.30 52339.71 88888.00 2020-09-30 11:42:57.912 274 11483.17 285.32 52339.70 88888.00 2020-09-30 11:42:58.412 274 11483.11 285.31 52339.71 88888.00 2020-09-30 11:42:58.912 274 11483.08 285.32 52339.71 88888.00 2020-09-30 11:42:59.412 274 11483.03 285.34 52339.73 88888.00 2020-09-30 11:42:59.912 274 11482.96 285.37 52339.71 88888.00 2020-09-30 11:43:00.412 274 11482.94 285.41 52339.68 88888.00 2020-09-30 11:43:00.912 274 11482.91 285.44 52339.72 88888.00 2020-09-30 11:43:01.412 274 11482.87 285.45 52339.75 88888.00 2020-09-30 11:43:01.912 274 11482.85 285.45 52339.74 88888.00 2020-09-30 11:43:02.412 274 11482.79 285.47 52339.75 88888.00 2020-09-30 11:43:02.912 274 11482.77 285.48 52339.79 88888.00 2020-09-30 11:43:03.412 274 11482.68 285.52 52339.80 88888.00 2020-09-30 11:43:03.912 274 11482.59 285.60 52339.81 88888.00 2020-09-30 11:43:04.412 274 11482.52 285.60 52339.82 88888.00 2020-09-30 11:43:04.912 274 11482.45 285.61 52339.83 88888.00 2020-09-30 11:43:05.412 274 11482.43 285.61 52339.83 88888.00 2020-09-30 11:43:05.912 274 11482.40 285.66 52339.84 88888.00 2020-09-30 11:43:06.412 274 11482.38 285.71 52339.81 88888.00 2020-09-30 11:43:06.912 274 11482.32 285.74 52339.82 88888.00 2020-09-30 11:43:07.412 274 11482.25 285.76 52339.81 88888.00 2020-09-30 11:43:07.912 274 11482.22 285.74 52339.80 88888.00 2020-09-30 11:43:08.412 274 11482.15 285.73 52339.80 88888.00 2020-09-30 11:43:08.912 274 11482.08 285.80 52339.77 88888.00 2020-09-30 11:43:09.412 274 11482.07 285.83 52339.80 88888.00 2020-09-30 11:43:09.912 274 11482.05 285.83 52339.82 88888.00 2020-09-30 11:43:10.412 274 11482.04 285.89 52339.81 88888.00 2020-09-30 11:43:10.912 274 11482.05 285.93 52339.79 88888.00 2020-09-30 11:43:11.412 274 11482.06 285.93 52339.75 88888.00 2020-09-30 11:43:11.912 274 11482.07 285.91 52339.75 88888.00 2020-09-30 11:43:12.412 274 11482.07 285.93 52339.74 88888.00 2020-09-30 11:43:12.912 274 11482.06 285.93 52339.72 88888.00 2020-09-30 11:43:13.412 274 11482.09 285.97 52339.68 88888.00 2020-09-30 11:43:13.912 274 11482.10 285.97 52339.73 88888.00 2020-09-30 11:43:14.412 274 11482.14 285.96 52339.76 88888.00 2020-09-30 11:43:14.912 274 11482.22 285.92 52339.67 88888.00 2020-09-30 11:43:15.412 274 11482.27 285.99 52339.65 88888.00 2020-09-30 11:43:15.912 274 11482.31 285.99 52339.70 88888.00 2020-09-30 11:43:16.412 274 11482.42 286.02 52339.71 88888.00 2020-09-30 11:43:16.912 274 11482.48 286.02 52339.65 88888.00 2020-09-30 11:43:17.412 274 11482.54 286.01 52339.66 88888.00 2020-09-30 11:43:17.912 274 11482.61 286.03 52339.68 88888.00 2020-09-30 11:43:18.412 274 11482.64 286.07 52339.70 88888.00 2020-09-30 11:43:18.912 274 11482.64 286.08 52339.75 88888.00 2020-09-30 11:43:19.412 274 11482.69 286.09 52339.76 88888.00 2020-09-30 11:43:19.912 274 11482.71 286.11 52339.74 88888.00 2020-09-30 11:43:20.412 274 11482.74 286.09 52339.74 88888.00 2020-09-30 11:43:20.912 274 11482.75 286.08 52339.74 88888.00 2020-09-30 11:43:21.412 274 11482.77 286.09 52339.73 88888.00 2020-09-30 11:43:21.912 274 11482.76 286.08 52339.77 88888.00 2020-09-30 11:43:22.412 274 11482.75 286.09 52339.80 88888.00 2020-09-30 11:43:22.912 274 11482.79 286.11 52339.76 88888.00 2020-09-30 11:43:23.412 274 11482.77 286.10 52339.74 88888.00 2020-09-30 11:43:23.912 274 11482.70 286.10 52339.70 88888.00 2020-09-30 11:43:24.412 274 11482.64 286.03 52339.67 88888.00 2020-09-30 11:43:24.912 274 11482.56 285.98 52339.65 88888.00 2020-09-30 11:43:25.412 274 11482.44 285.97 52339.68 88888.00 2020-09-30 11:43:25.912 274 11482.38 285.92 52339.73 88888.00 2020-09-30 11:43:26.912 274 11482.24 285.83 52339.74 88888.00 2020-09-30 11:43:27.412 274 11482.18 285.78 52339.73 88888.00 2020-09-30 11:43:27.912 274 11482.07 285.73 52339.76 88888.00 2020-09-30 11:43:28.412 274 11481.95 285.69 52339.73 88888.00 2020-09-30 11:43:28.912 274 11481.83 285.68 52339.76 88888.00 2020-09-30 11:43:29.412 274 11481.75 285.66 52339.79 88888.00 2020-09-30 11:43:29.912 274 11481.69 285.57 52339.72 88888.00 2020-09-30 11:43:30.412 274 11481.60 285.51 52339.65 88888.00 2020-09-30 11:43:30.912 274 11481.50 285.47 52339.64 88888.00 2020-09-30 11:43:31.412 274 11481.42 285.41 52339.63 88888.00 2020-09-30 11:43:31.912 274 11481.39 285.37 52339.64 88888.00 2020-09-30 11:43:32.412 274 11481.34 285.32 52339.65 88888.00 2020-09-30 11:43:32.912 274 11481.31 285.32 52339.62 88888.00 2020-09-30 11:43:33.412 274 11481.28 285.29 52339.58 88888.00 2020-09-30 11:43:33.912 274 11481.28 285.24 52339.58 88888.00 2020-09-30 11:43:34.412 274 11481.26 285.24 52339.59 88888.00 2020-09-30 11:43:34.912 274 11481.22 285.23 52339.55 88888.00 2020-09-30 11:43:35.412 274 11481.24 285.21 52339.54 88888.00 2020-09-30 11:43:35.912 274 11481.22 285.21 52339.48 88888.00 2020-09-30 11:43:36.912 274 11481.28 285.24 52339.47 88888.00 2020-09-30 11:43:37.412 274 11481.31 285.25 52339.50 88888.00 2020-09-30 11:43:37.912 274 11481.36 285.31 52339.45 88888.00 2020-09-30 11:43:38.412 274 11481.48 285.28 52339.41 88888.00 2020-09-30 11:43:38.912 274 11481.53 285.29 52339.39 88888.00 2020-09-30 11:43:39.412 274 11481.57 285.30 52339.39 88888.00 2020-09-30 11:43:39.912 274 11481.71 285.30 52339.38 88888.00 2020-09-30 11:43:40.412 274 11481.79 285.34 52339.35 88888.00 2020-09-30 11:43:40.912 274 11481.81 285.45 52339.36 88888.00 2020-09-30 11:43:41.412 274 11481.88 285.52 52339.40 88888.00 2020-09-30 11:43:41.912 274 11481.92 285.52 52339.43 88888.00 2020-09-30 11:43:42.412 274 11481.95 285.53 52339.44 88888.00 2020-09-30 11:43:42.912 274 11481.98 285.54 52339.47 88888.00 2020-09-30 11:43:43.412 274 11481.99 285.53 52339.48 88888.00 2020-09-30 11:43:43.912 274 11481.99 285.58 52339.45 88888.00 2020-09-30 11:43:44.412 274 11481.96 285.62 52339.47 88888.00 2020-09-30 11:43:44.912 274 11481.90 285.62 52339.50 88888.00 2020-09-30 11:43:45.412 274 11481.91 285.67 52339.54 88888.00 2020-09-30 11:43:45.912 274 11481.86 285.70 52339.53 88888.00 2020-09-30 11:43:46.412 274 11481.78 285.74 52339.57 88888.00 2020-09-30 11:43:46.912 274 11481.74 285.78 52339.59 88888.00 2020-09-30 11:43:47.412 274 11481.66 285.76 52339.57 88888.00 2020-09-30 11:43:47.912 274 11481.56 285.76 52339.58 88888.00 2020-09-30 11:43:48.412 274 11481.48 285.78 52339.55 88888.00 2020-09-30 11:43:48.912 274 11481.38 285.79 52339.56 88888.00 2020-09-30 11:43:49.412 274 11481.29 285.81 52339.62 88888.00 2020-09-30 11:43:50.413 274 11481.06 285.74 52339.64 88888.00 2020-09-30 11:43:50.913 274 11480.93 285.72 52339.65 88888.00 2020-09-30 11:43:51.413 274 11480.81 285.69 52339.68 88888.00 2020-09-30 11:43:51.913 274 11480.65 285.67 52339.71 88888.00 2020-09-30 11:43:52.413 274 11480.52 285.64 52339.70 88888.00 2020-09-30 11:43:52.913 274 11480.38 285.64 52339.68 88888.00 2020-09-30 11:43:53.413 274 11480.22 285.62 52339.68 88888.00 2020-09-30 11:43:53.913 274 11480.08 285.58 52339.67 88888.00 2020-09-30 11:43:54.413 274 11479.95 285.57 52339.67 88888.00 2020-09-30 11:43:54.913 274 11479.82 285.48 52339.71 88888.00 2020-09-30 11:43:55.413 274 11479.75 285.47 52339.66 88888.00 2020-09-30 11:43:55.913 274 11479.68 285.43 52339.64 88888.00 2020-09-30 11:43:56.413 274 11479.61 285.38 52339.58 88888.00 2020-09-30 11:43:56.913 274 11479.50 285.38 52339.61 88888.00 2020-09-30 11:43:57.413 274 11479.46 285.39 52339.65 88888.00 2020-09-30 11:43:57.913 274 11479.38 285.34 52339.63 88888.00 2020-09-30 11:43:58.413 274 11479.35 285.32 52339.64 88888.00 2020-09-30 11:43:58.913 274 11479.35 285.32 52339.57 88888.00 2020-09-30 11:43:59.413 274 11479.35 285.32 52339.50 88888.00 2020-09-30 11:44:00.412 274 11479.34 285.32 52339.47 88888.00 2020-09-30 11:44:00.912 274 11479.36 285.32 52339.46 88888.00 2020-09-30 11:44:01.412 274 11479.42 285.34 52339.41 88888.00 2020-09-30 11:44:01.912 274 11479.42 285.37 52339.38 88888.00 2020-09-30 11:44:02.412 274 11479.45 285.35 52339.38 88888.00 2020-09-30 11:44:02.912 274 11479.50 285.30 52339.38 88888.00 2020-09-30 11:44:03.412 274 11479.55 285.31 52339.37 88888.00 2020-09-30 11:44:03.912 274 11479.60 285.38 52339.39 88888.00 2020-09-30 11:44:04.412 274 11479.66 285.40 52339.34 88888.00 2020-09-30 11:44:04.912 274 11479.69 285.42 52339.31 88888.00 2020-09-30 11:44:05.413 274 11479.75 285.42 52339.36 88888.00 2020-09-30 11:44:05.913 274 11479.79 285.41 52339.34 88888.00 2020-09-30 11:44:06.413 274 11479.86 285.43 52339.30 88888.00 2020-09-30 11:44:06.913 274 11479.93 285.44 52339.30 88888.00 2020-09-30 11:44:07.413 274 11480.01 285.40 52339.31 88888.00 2020-09-30 11:44:07.913 274 11480.04 285.40 52339.31 88888.00 2020-09-30 11:44:08.413 274 11480.10 285.39 52339.28 88888.00 2020-09-30 11:44:08.913 274 11480.16 285.38 52339.28 88888.00 2020-09-30 11:44:09.413 274 11480.21 285.35 52339.29 88888.00 2020-09-30 11:44:10.413 274 11480.27 285.37 52339.34 88888.00 2020-09-30 11:44:10.913 274 11480.22 285.39 52339.30 88888.00 2020-09-30 11:44:11.413 274 11480.20 285.33 52339.31 88888.00 2020-09-30 11:44:11.913 274 11480.21 285.33 52339.30 88888.00 2020-09-30 11:44:12.413 274 11480.22 285.38 52339.29 88888.00 2020-09-30 11:44:12.913 274 11480.25 285.35 52339.32 88888.00 2020-09-30 11:44:13.413 274 11480.20 285.31 52339.35 88888.00 2020-09-30 11:44:13.913 274 11480.20 285.27 52339.34 88888.00 2020-09-30 11:44:14.413 274 11480.19 285.16 52339.36 88888.00 2020-09-30 11:44:14.913 274 11480.19 285.18 52339.37 88888.00 2020-09-30 11:44:15.413 274 11480.19 285.19 52339.37 88888.00 2020-09-30 11:44:15.913 274 11480.15 285.14 52339.38 88888.00 2020-09-30 11:44:16.413 274 11480.11 285.18 52339.39 88888.00 2020-09-30 11:44:16.913 274 11480.08 285.18 52339.36 88888.00 2020-09-30 11:44:17.413 274 11480.05 285.13 52339.30 88888.00 2020-09-30 11:44:17.913 274 11480.02 285.12 52339.34 88888.00 2020-09-30 11:44:18.413 274 11479.97 285.05 52339.38 88888.00 2020-09-30 11:44:18.913 274 11479.89 285.08 52339.34 88888.00 2020-09-30 11:44:19.413 274 11479.79 285.08 52339.30 88888.00 2020-09-30 11:44:19.913 274 11479.76 285.04 52339.29 88888.00 2020-09-30 11:44:20.413 274 11479.71 285.03 52339.30 88888.00 2020-09-30 11:44:20.913 274 11479.67 285.04 52339.28 88888.00 2020-09-30 11:44:21.413 274 11479.62 285.13 52339.26 88888.00 2020-09-30 11:44:21.913 274 11479.59 285.11 52339.26 88888.00 2020-09-30 11:44:22.413 274 11479.55 285.13 52339.26 88888.00 2020-09-30 11:44:22.913 274 11479.52 285.11 52339.20 88888.00 2020-09-30 11:44:23.413 274 11479.47 285.09 52339.13 88888.00 2020-09-30 11:44:23.913 274 11479.38 285.10 52339.14 88888.00 2020-09-30 11:44:24.413 274 11479.36 285.10 52339.14 88888.00 2020-09-30 11:44:24.913 274 11479.31 285.12 52339.13 88888.00 2020-09-30 11:44:25.413 274 11479.22 285.14 52339.14 88888.00 2020-09-30 11:44:25.913 274 11479.14 285.16 52339.17 88888.00 2020-09-30 11:44:26.413 274 11479.06 285.16 52339.15 88888.00 2020-09-30 11:44:26.913 274 11478.99 285.18 52339.19 88888.00 2020-09-30 11:44:27.413 274 11478.96 285.25 52339.21 88888.00 2020-09-30 11:44:27.913 274 11478.93 285.28 52339.21 88888.00 2020-09-30 11:44:28.413 274 11478.91 285.30 52339.15 88888.00 2020-09-30 11:44:28.913 274 11478.88 285.28 52339.19 88888.00 2020-09-30 11:44:29.413 274 11478.85 285.29 52339.20 88888.00 2020-09-30 11:44:29.913 274 11478.82 285.35 52339.20 88888.00 2020-09-30 11:44:30.413 274 11478.76 285.35 52339.20 88888.00 2020-09-30 11:44:30.913 274 11478.74 285.31 52339.22 88888.00 2020-09-30 11:44:31.413 274 11478.71 285.39 52339.30 88888.00 2020-09-30 11:44:31.913 274 11478.71 285.43 52339.37 88888.00 2020-09-30 11:44:32.413 274 11478.67 285.43 52339.40 88888.00 2020-09-30 11:44:32.913 274 11478.62 285.43 52339.40 88888.00 2020-09-30 11:44:33.413 274 11478.70 285.40 52339.38 88888.00 2020-09-30 11:44:33.913 274 11478.66 285.45 52339.34 88888.00 2020-09-30 11:44:34.413 274 11478.65 285.51 52339.31 88888.00 2020-09-30 11:44:34.913 274 11478.62 285.49 52339.30 88888.00 2020-09-30 11:44:35.413 274 11478.61 285.50 52339.30 88888.00 2020-09-30 11:44:35.913 274 11478.62 285.52 52339.32 88888.00 2020-09-30 11:44:36.413 274 11478.64 285.52 52339.34 88888.00 2020-09-30 11:44:36.913 274 11478.66 285.54 52339.31 88888.00 2020-09-30 11:44:37.413 274 11478.68 285.55 52339.30 88888.00 2020-09-30 11:44:37.913 274 11478.71 285.54 52339.31 88888.00 2020-09-30 11:44:38.413 274 11478.68 285.57 52339.35 88888.00 2020-09-30 11:44:38.913 274 11478.70 285.58 52339.36 88888.00 2020-09-30 11:44:39.413 274 11478.75 285.62 52339.35 88888.00 2020-09-30 11:44:39.913 274 11478.75 285.64 52339.35 88888.00 2020-09-30 11:44:40.413 274 11478.75 285.62 52339.35 88888.00 2020-09-30 11:44:40.913 274 11478.80 285.62 52339.35 88888.00 2020-09-30 11:44:41.413 274 11478.89 285.62 52339.35 88888.00 2020-09-30 11:44:41.913 274 11478.93 285.62 52339.35 88888.00 2020-09-30 11:44:42.413 274 11478.96 285.64 52339.35 88888.00 2020-09-30 11:44:42.913 274 11479.00 285.63 52339.34 88888.00 2020-09-30 11:44:43.413 274 11479.01 285.60 52339.30 88888.00 2020-09-30 11:44:43.913 274 11479.09 285.57 52339.29 88888.00 2020-09-30 11:44:44.413 274 11479.15 285.58 52339.29 88888.00 2020-09-30 11:44:44.913 274 11479.19 285.55 52339.29 88888.00 2020-09-30 11:44:45.413 274 11479.19 285.52 52339.27 88888.00 2020-09-30 11:44:45.913 274 11479.22 285.52 52339.22 88888.00 2020-09-30 11:44:46.413 274 11479.25 285.54 52339.20 88888.00 2020-09-30 11:44:46.913 274 11479.27 285.53 52339.24 88888.00 2020-09-30 11:44:47.413 274 11479.22 285.51 52339.29 88888.00 2020-09-30 11:44:47.913 274 11479.23 285.57 52339.35 88888.00 2020-09-30 11:44:48.413 274 11479.27 285.60 52339.30 88888.00 2020-09-30 11:44:48.913 274 11479.28 285.58 52339.26 88888.00 2020-09-30 11:44:49.413 274 11479.25 285.59 52339.26 88888.00 2020-09-30 11:44:49.913 274 11479.24 285.58 52339.24 88888.00 2020-09-30 11:44:50.413 274 11479.28 285.57 52339.27 88888.00 2020-09-30 11:44:50.913 274 11479.26 285.55 52339.27 88888.00 2020-09-30 11:44:51.914 274 11479.27 285.55 52339.24 88888.00 2020-09-30 11:44:52.414 274 11479.26 285.58 52339.23 88888.00 2020-09-30 11:44:52.914 274 11479.26 285.55 52339.24 88888.00 2020-09-30 11:44:53.414 274 11479.25 285.52 52339.23 88888.00 2020-09-30 11:44:53.914 274 11479.23 285.51 52339.22 88888.00 2020-09-30 11:44:54.414 274 11479.20 285.50 52339.21 88888.00 2020-09-30 11:44:54.914 274 11479.19 285.50 52339.21 88888.00 2020-09-30 11:44:55.414 274 11479.14 285.48 52339.23 88888.00 2020-09-30 11:44:55.914 274 11479.10 285.44 52339.23 88888.00 2020-09-30 11:44:56.414 274 11479.17 285.47 52339.26 88888.00 2020-09-30 11:44:56.913 274 11479.22 285.47 52339.22 88888.00 2020-09-30 11:44:57.413 274 11479.18 285.49 52339.29 88888.00 2020-09-30 11:44:57.913 274 11479.13 285.47 52339.27 88888.00 2020-09-30 11:44:58.413 274 11479.11 285.45 52339.22 88888.00 2020-09-30 11:44:58.913 274 11479.07 285.48 52339.22 88888.00 2020-09-30 11:44:59.413 274 11479.00 285.45 52339.26 88888.00 2020-09-30 11:44:59.913 274 11478.99 285.44 52339.28 88888.00 2020-09-30 11:45:00.413 274 11478.98 285.42 52339.29 88888.00 2020-09-30 11:45:00.913 274 11478.98 285.43 52339.31 88888.00 2020-09-30 11:45:01.913 274 11478.92 285.51 52339.35 88888.00 2020-09-30 11:45:02.413 274 11478.92 285.52 52339.36 88888.00 2020-09-30 11:45:02.913 274 11478.91 285.57 52339.36 88888.00 2020-09-30 11:45:03.413 274 11478.90 285.58 52339.36 88888.00 2020-09-30 11:45:03.913 274 11478.92 285.57 52339.39 88888.00 2020-09-30 11:45:04.413 274 11478.90 285.57 52339.37 88888.00 2020-09-30 11:45:04.913 274 11478.97 285.63 52339.36 88888.00 2020-09-30 11:45:05.413 274 11479.01 285.67 52339.37 88888.00 2020-09-30 11:45:05.913 274 11479.03 285.70 52339.38 88888.00 2020-09-30 11:45:06.413 274 11479.07 285.71 52339.37 88888.00 2020-09-30 11:45:06.913 274 11479.10 285.73 52339.36 88888.00 2020-09-30 11:45:07.413 274 11479.16 285.80 52339.32 88888.00 2020-09-30 11:45:07.913 274 11479.20 285.88 52339.34 88888.00 2020-09-30 11:45:08.413 274 11479.19 285.96 52339.36 88888.00 2020-09-30 11:45:08.913 274 11479.23 285.99 52339.40 88888.00 2020-09-30 11:45:09.413 274 11479.28 286.01 52339.38 88888.00 2020-09-30 11:45:09.913 274 11479.28 286.03 52339.37 88888.00 2020-09-30 11:45:10.413 274 11479.33 286.09 52339.39 88888.00 2020-09-30 11:45:10.913 274 11479.35 286.12 52339.38 88888.00 2020-09-30 11:45:11.413 274 11479.36 286.15 52339.40 88888.00 2020-09-30 11:45:11.913 274 11479.32 286.12 52339.46 88888.00 2020-09-30 11:45:12.413 274 11479.33 286.18 52339.47 88888.00 2020-09-30 11:45:12.913 274 11479.35 286.25 52339.48 88888.00 2020-09-30 11:45:13.413 274 11479.37 286.25 52339.47 88888.00 2020-09-30 11:45:13.913 274 11479.41 286.28 52339.47 88888.00 2020-09-30 11:45:14.413 274 11479.38 286.30 52339.50 88888.00 2020-09-30 11:45:14.913 274 11479.34 286.30 52339.57 88888.00 2020-09-30 11:45:15.413 274 11479.32 286.34 52339.57 88888.00 2020-09-30 11:45:15.913 274 11479.28 286.38 52339.57 88888.00 2020-09-30 11:45:16.413 274 11479.26 286.38 52339.61 88888.00 2020-09-30 11:45:16.913 274 11479.24 286.45 52339.63 88888.00 2020-09-30 11:45:17.413 274 11479.17 286.47 52339.63 88888.00 2020-09-30 11:45:17.913 274 11479.18 286.46 52339.63 88888.00 2020-09-30 11:45:18.413 274 11479.14 286.50 52339.62 88888.00 2020-09-30 11:45:18.913 274 11479.09 286.54 52339.65 88888.00 2020-09-30 11:45:19.913 274 11478.98 286.53 52339.75 88888.00 2020-09-30 11:45:20.413 274 11478.97 286.56 52339.77 88888.00 2020-09-30 11:45:20.913 274 11478.97 286.55 52339.74 88888.00 2020-09-30 11:45:21.413 274 11478.90 286.59 52339.74 88888.00 2020-09-30 11:45:21.913 274 11478.83 286.59 52339.74 88888.00 2020-09-30 11:45:22.413 274 11478.82 286.58 52339.74 88888.00 2020-09-30 11:45:22.913 274 11478.83 286.59 52339.72 88888.00 2020-09-30 11:45:23.413 274 11478.84 286.60 52339.72 88888.00 2020-09-30 11:45:23.913 274 11478.82 286.59 52339.73 88888.00 2020-09-30 11:45:24.413 274 11478.81 286.59 52339.70 88888.00 2020-09-30 11:45:24.913 274 11478.84 286.59 52339.67 88888.00 2020-09-30 11:45:25.413 274 11478.88 286.65 52339.67 88888.00 2020-09-30 11:45:25.913 274 11478.85 286.64 52339.67 88888.00 2020-09-30 11:45:26.413 274 11478.87 286.66 52339.72 88888.00 2020-09-30 11:45:26.913 274 11478.91 286.69 52339.71 88888.00 2020-09-30 11:45:27.413 274 11478.92 286.76 52339.75 88888.00 2020-09-30 11:45:27.913 274 11478.98 286.81 52339.76 88888.00 2020-09-30 11:45:28.413 274 11479.01 286.83 52339.73 88888.00 2020-09-30 11:45:28.913 274 11479.08 286.88 52339.72 88888.00 2020-09-30 11:45:29.413 274 11479.08 286.94 52339.72 88888.00 2020-09-30 11:45:29.913 274 11479.13 286.96 52339.73 88888.00 2020-09-30 11:45:30.413 274 11479.18 286.98 52339.73 88888.00 2020-09-30 11:45:30.913 274 11479.25 286.99 52339.74 88888.00 2020-09-30 11:45:31.413 274 11479.27 287.06 52339.75 88888.00 2020-09-30 11:45:31.913 274 11479.26 287.12 52339.76 88888.00 2020-09-30 11:45:32.413 274 11479.34 287.09 52339.82 88888.00 2020-09-30 11:45:32.913 274 11479.38 287.13 52339.81 88888.00 2020-09-30 11:45:33.413 274 11479.37 287.17 52339.82 88888.00 2020-09-30 11:45:33.913 274 11479.42 287.19 52339.82 88888.00 2020-09-30 11:45:34.413 274 11479.42 287.24 52339.81 88888.00 2020-09-30 11:45:34.913 274 11479.41 287.23 52339.79 88888.00 2020-09-30 11:45:35.413 274 11479.45 287.26 52339.76 88888.00 2020-09-30 11:45:35.913 274 11479.46 287.22 52339.82 88888.00 2020-09-30 11:45:36.413 274 11479.46 287.25 52339.85 88888.00 2020-09-30 11:45:36.913 274 11479.51 287.25 52339.88 88888.00 2020-09-30 11:45:37.413 274 11479.54 287.28 52339.90 88888.00 2020-09-30 11:45:37.913 274 11479.54 287.28 52339.89 88888.00 2020-09-30 11:45:38.413 274 11479.53 287.28 52339.90 88888.00 2020-09-30 11:45:38.913 274 11479.52 287.26 52339.92 88888.00 2020-09-30 11:45:39.413 274 11479.52 287.29 52339.98 88888.00 2020-09-30 11:45:39.913 274 11479.51 287.35 52339.96 88888.00 2020-09-30 11:45:40.413 274 11479.51 287.38 52339.93 88888.00 2020-09-30 11:45:40.913 274 11479.49 287.35 52339.92 88888.00 2020-09-30 11:45:41.413 274 11479.47 287.34 52339.96 88888.00 2020-09-30 11:45:41.913 274 11479.46 287.35 52340.00 88888.00 2020-09-30 11:45:42.413 274 11479.46 287.33 52340.02 88888.00 2020-09-30 11:45:43.413 274 11479.46 287.36 52340.03 88888.00 2020-09-30 11:45:43.913 274 11479.50 287.39 52340.06 88888.00 2020-09-30 11:45:44.413 274 11479.55 287.41 52340.03 88888.00 2020-09-30 11:45:44.913 274 11479.62 287.37 52340.00 88888.00 2020-09-30 11:45:45.413 274 11479.61 287.42 52340.01 88888.00 2020-09-30 11:45:45.913 274 11479.60 287.47 52340.05 88888.00 2020-09-30 11:45:46.413 274 11479.59 287.52 52340.07 88888.00 2020-09-30 11:45:46.913 274 11479.61 287.57 52340.05 88888.00 2020-09-30 11:45:47.413 274 11479.59 287.60 52340.07 88888.00 2020-09-30 11:45:47.913 274 11479.54 287.56 52340.08 88888.00 2020-09-30 11:45:48.413 274 11479.55 287.54 52340.09 88888.00 2020-09-30 11:45:48.913 274 11479.57 287.61 52340.08 88888.00 2020-09-30 11:45:49.413 274 11479.58 287.71 52340.09 88888.00 2020-09-30 11:45:49.913 274 11479.60 287.76 52340.07 88888.00 2020-09-30 11:45:50.413 274 11479.63 287.75 52340.08 88888.00 2020-09-30 11:45:50.913 274 11479.62 287.73 52340.15 88888.00 2020-09-30 11:45:51.413 274 11479.64 287.81 52340.17 88888.00 2020-09-30 11:45:51.913 274 11479.64 287.84 52340.20 88888.00 2020-09-30 11:45:52.413 274 11479.71 287.89 52340.20 88888.00 2020-09-30 11:45:52.913 274 11479.78 287.95 52340.23 88888.00 2020-09-30 11:45:53.413 274 11479.79 288.03 52340.25 88888.00 2020-09-30 11:45:53.913 274 11479.80 288.09 52340.24 88888.00 2020-09-30 11:45:54.413 274 11479.76 288.15 52340.24 88888.00 2020-09-30 11:45:54.913 274 11479.77 288.19 52340.23 88888.00 2020-09-30 11:45:55.413 274 11479.78 288.24 52340.28 88888.00 2020-09-30 11:45:55.913 274 11479.82 288.30 52340.31 88888.00 2020-09-30 11:45:56.413 274 11479.85 288.34 52340.33 88888.00 2020-09-30 11:45:56.913 274 11479.89 288.39 52340.32 88888.00 2020-09-30 11:45:57.413 274 11479.96 288.41 52340.33 88888.00 2020-09-30 11:45:57.913 274 11479.95 288.47 52340.37 88888.00 2020-09-30 11:45:58.413 274 11479.94 288.48 52340.34 88888.00 2020-09-30 11:45:58.913 274 11479.99 288.55 52340.32 88888.00 2020-09-30 11:45:59.413 274 11480.06 288.59 52340.35 88888.00 2020-09-30 11:45:59.913 274 11480.12 288.63 52340.36 88888.00 2020-09-30 11:46:00.413 274 11480.14 288.68 52340.35 88888.00 2020-09-30 11:46:00.913 274 11480.19 288.70 52340.41 88888.00 2020-09-30 11:46:01.413 274 11480.17 288.76 52340.42 88888.00 2020-09-30 11:46:01.913 274 11480.17 288.81 52340.40 88888.00 2020-09-30 11:46:02.413 274 11480.21 288.83 52340.36 88888.00 2020-09-30 11:46:03.413 274 11480.32 288.86 52340.42 88888.00 2020-09-30 11:46:03.913 274 11480.36 288.90 52340.46 88888.00 2020-09-30 11:46:04.413 274 11480.42 288.94 52340.47 88888.00 2020-09-30 11:46:04.913 274 11480.41 289.00 52340.47 88888.00 2020-09-30 11:46:05.413 274 11480.42 289.00 52340.50 88888.00 2020-09-30 11:46:05.913 274 11480.45 289.05 52340.47 88888.00 2020-09-30 11:46:06.413 274 11480.47 289.09 52340.45 88888.00 2020-09-30 11:46:06.913 274 11480.54 289.09 52340.49 88888.00 2020-09-30 11:46:07.413 274 11480.59 289.10 52340.55 88888.00 2020-09-30 11:46:07.913 274 11480.61 289.08 52340.56 88888.00 2020-09-30 11:46:08.413 274 11480.65 289.06 52340.55 88888.00 2020-09-30 11:46:08.913 274 11480.66 289.07 52340.55 88888.00 2020-09-30 11:46:09.413 274 11480.69 289.10 52340.54 88888.00 2020-09-30 11:46:09.913 274 11480.71 289.15 52340.52 88888.00 2020-09-30 11:46:10.413 274 11480.76 289.20 52340.55 88888.00 2020-09-30 11:46:10.913 274 11480.77 289.20 52340.59 88888.00 2020-09-30 11:46:11.413 274 11480.78 289.23 52340.59 88888.00 2020-09-30 11:46:11.913 274 11480.81 289.27 52340.60 88888.00 2020-09-30 11:46:12.413 274 11480.78 289.29 52340.56 88888.00 2020-09-30 11:46:12.913 274 11480.82 289.30 52340.56 88888.00 2020-09-30 11:46:13.413 274 11480.82 289.31 52340.56 88888.00 2020-09-30 11:46:13.913 274 11480.83 289.27 52340.56 88888.00 2020-09-30 11:46:14.413 274 11480.89 289.25 52340.61 88888.00 2020-09-30 11:46:14.913 274 11480.91 289.27 52340.64 88888.00 2020-09-30 11:46:15.413 274 11480.93 289.28 52340.63 88888.00 2020-09-30 11:46:15.913 274 11480.96 289.31 52340.67 88888.00 2020-09-30 11:46:16.413 274 11480.99 289.29 52340.67 88888.00 2020-09-30 11:46:16.913 274 11480.99 289.26 52340.65 88888.00 2020-09-30 11:46:17.413 274 11481.01 289.28 52340.63 88888.00 2020-09-30 11:46:17.913 274 11481.04 289.31 52340.62 88888.00 2020-09-30 11:46:18.413 274 11481.12 289.28 52340.64 88888.00 2020-09-30 11:46:18.913 274 11481.16 289.31 52340.65 88888.00 2020-09-30 11:46:19.413 274 11481.17 289.34 52340.62 88888.00 2020-09-30 11:46:19.913 274 11481.22 289.32 52340.63 88888.00 2020-09-30 11:46:20.413 274 11481.27 289.36 52340.65 88888.00 2020-09-30 11:46:20.913 274 11481.34 289.39 52340.68 88888.00 2020-09-30 11:46:21.413 274 11481.38 289.38 52340.65 88888.00 2020-09-30 11:46:21.913 274 11481.45 289.38 52340.67 88888.00 2020-09-30 11:46:22.413 274 11481.55 289.41 52340.68 88888.00 2020-09-30 11:46:23.414 274 11481.65 289.39 52340.69 88888.00 2020-09-30 11:46:23.914 274 11481.74 289.35 52340.65 88888.00 2020-09-30 11:46:24.414 274 11481.77 289.32 52340.63 88888.00 2020-09-30 11:46:24.914 274 11481.81 289.36 52340.62 88888.00 2020-09-30 11:46:25.414 274 11481.89 289.36 52340.67 88888.00 2020-09-30 11:46:25.914 274 11481.92 289.37 52340.72 88888.00 2020-09-30 11:46:26.414 274 11481.98 289.38 52340.73 88888.00 2020-09-30 11:46:26.914 274 11482.03 289.40 52340.72 88888.00 2020-09-30 11:46:27.414 274 11482.07 289.38 52340.72 88888.00 2020-09-30 11:46:27.914 274 11482.12 289.36 52340.72 88888.00 2020-09-30 11:46:28.414 274 11482.14 289.31 52340.70 88888.00 2020-09-30 11:46:28.914 274 11482.15 289.30 52340.70 88888.00 2020-09-30 11:46:29.404 274 11482.15 289.32 52340.73 88888.00 2020-09-30 11:46:29.904 274 11482.17 289.27 52340.78 88888.00 2020-09-30 11:46:30.404 274 11482.20 289.26 52340.76 88888.00 2020-09-30 11:46:30.904 274 11482.24 289.22 52340.77 88888.00 2020-09-30 11:46:31.404 274 11482.24 289.13 52340.76 88888.00 2020-09-30 11:46:31.904 274 11482.20 289.12 52340.75 88888.00 2020-09-30 11:46:32.404 274 11482.25 289.13 52340.76 88888.00 2020-09-30 11:46:33.404 274 11482.27 289.07 52340.73 88888.00 2020-09-30 11:46:33.904 274 11482.34 289.02 52340.73 88888.00 2020-09-30 11:46:34.404 274 11482.40 288.99 52340.72 88888.00 2020-09-30 11:46:34.904 274 11482.40 288.90 52340.75 88888.00 2020-09-30 11:46:35.404 274 11482.40 288.88 52340.76 88888.00 2020-09-30 11:46:35.904 274 11482.43 288.84 52340.75 88888.00 2020-09-30 11:46:36.404 274 11482.45 288.74 52340.76 88888.00 2020-09-30 11:46:36.904 274 11482.53 288.71 52340.75 88888.00 2020-09-30 11:46:37.404 274 11482.53 288.67 52340.73 88888.00 2020-09-30 11:46:37.904 274 11482.58 288.63 52340.72 88888.00 2020-09-30 11:46:38.404 274 11482.67 288.60 52340.73 88888.00 2020-09-30 11:46:38.904 274 11482.73 288.57 52340.77 88888.00 2020-09-30 11:46:39.404 274 11482.80 288.55 52340.79 88888.00 2020-09-30 11:46:39.904 274 11482.85 288.59 52340.77 88888.00 2020-09-30 11:46:40.404 274 11482.89 288.59 52340.77 88888.00 2020-09-30 11:46:40.904 274 11482.96 288.54 52340.77 88888.00 2020-09-30 11:46:41.404 274 11483.04 288.49 52340.75 88888.00 2020-09-30 11:46:41.904 274 11483.17 288.50 52340.73 88888.00 2020-09-30 11:46:42.404 274 11483.24 288.52 52340.78 88888.00 2020-09-30 11:46:42.904 274 11483.29 288.52 52340.76 88888.00 2020-09-30 11:46:43.405 274 11483.36 288.51 52340.75 88888.00 2020-09-30 11:46:43.905 274 11483.40 288.53 52340.71 88888.00 2020-09-30 11:46:44.405 274 11483.47 288.55 52340.69 88888.00 2020-09-30 11:46:44.905 274 11483.52 288.54 52340.71 88888.00 2020-09-30 11:46:45.405 274 11483.56 288.50 52340.70 88888.00 2020-09-30 11:46:45.905 274 11483.63 288.45 52340.71 88888.00 2020-09-30 11:46:46.405 274 11483.62 288.42 52340.73 88888.00 2020-09-30 11:46:46.905 274 11483.61 288.40 52340.75 88888.00 2020-09-30 11:46:47.405 274 11483.66 288.35 52340.76 88888.00 2020-09-30 11:46:47.905 274 11483.67 288.39 52340.79 88888.00 2020-09-30 11:46:48.404 274 11483.61 288.38 52340.76 88888.00 2020-09-30 11:46:48.904 274 11483.59 288.30 52340.77 88888.00 2020-09-30 11:46:49.404 274 11483.57 288.25 52340.82 88888.00 2020-09-30 11:46:49.904 274 11483.61 288.21 52340.82 88888.00 2020-09-30 11:46:50.404 274 11483.61 288.14 52340.80 88888.00 2020-09-30 11:46:50.904 274 11483.56 288.06 52340.80 88888.00 2020-09-30 11:46:51.404 274 11483.55 288.05 52340.81 88888.00 2020-09-30 11:46:51.904 274 11483.50 288.03 52340.85 88888.00 2020-09-30 11:46:52.404 274 11483.45 287.97 52340.85 88888.00 2020-09-30 11:46:52.904 274 11483.45 287.91 52340.85 88888.00 2020-09-30 11:46:53.404 274 11483.41 287.86 52340.86 88888.00 2020-09-30 11:46:53.904 274 11483.39 287.83 52340.87 88888.00 2020-09-30 11:46:54.404 274 11483.36 287.80 52340.87 88888.00 2020-09-30 11:46:54.904 274 11483.37 287.74 52340.84 88888.00 2020-09-30 11:46:55.404 274 11483.36 287.67 52340.81 88888.00 2020-09-30 11:46:55.904 274 11483.32 287.62 52340.82 88888.00 2020-09-30 11:46:56.404 274 11483.35 287.56 52340.84 88888.00 2020-09-30 11:46:56.904 274 11483.38 287.54 52340.86 88888.00 2020-09-30 11:46:57.404 274 11483.43 287.51 52340.85 88888.00 2020-09-30 11:46:57.904 274 11483.46 287.48 52340.85 88888.00 2020-09-30 11:46:58.404 274 11483.56 287.48 52340.84 88888.00 2020-09-30 11:46:58.904 274 11483.59 287.46 52340.80 88888.00 2020-09-30 11:46:59.404 274 11483.62 287.45 52340.80 88888.00 2020-09-30 11:46:59.904 274 11483.64 287.43 52340.78 88888.00 2020-09-30 11:47:00.404 274 11483.68 287.43 52340.77 88888.00 2020-09-30 11:47:00.904 274 11483.73 287.46 52340.76 88888.00 2020-09-30 11:47:01.404 274 11483.83 287.45 52340.72 88888.00 2020-09-30 11:47:01.904 274 11483.89 287.43 52340.72 88888.00 2020-09-30 11:47:02.404 274 11483.92 287.44 52340.72 88888.00 2020-09-30 11:47:02.904 274 11484.02 287.44 52340.69 88888.00 2020-09-30 11:47:03.404 274 11484.11 287.42 52340.67 88888.00 2020-09-30 11:47:03.904 274 11484.19 287.44 52340.67 88888.00 2020-09-30 11:47:04.404 274 11484.24 287.38 52340.67 88888.00 2020-09-30 11:47:04.904 274 11484.28 287.38 52340.65 88888.00 2020-09-30 11:47:05.404 274 11484.29 287.38 52340.64 88888.00 2020-09-30 11:47:05.904 274 11484.28 287.37 52340.68 88888.00 2020-09-30 11:47:06.404 274 11484.26 287.37 52340.71 88888.00 2020-09-30 11:47:06.904 274 11484.32 287.37 52340.71 88888.00 2020-09-30 11:47:07.404 274 11484.34 287.37 52340.70 88888.00 2020-09-30 11:47:07.904 274 11484.32 287.41 52340.72 88888.00 2020-09-30 11:47:08.404 274 11484.28 287.42 52340.78 88888.00 2020-09-30 11:47:08.904 274 11484.25 287.34 52340.81 88888.00 2020-09-30 11:47:09.404 274 11484.24 287.29 52340.84 88888.00 2020-09-30 11:47:09.904 274 11484.19 287.28 52340.82 88888.00 2020-09-30 11:47:10.404 274 11484.16 287.27 52340.77 88888.00 2020-09-30 11:47:10.904 274 11484.09 287.17 52340.77 88888.00 2020-09-30 11:47:11.404 274 11484.02 287.17 52340.81 88888.00 2020-09-30 11:47:11.904 274 11483.96 287.18 52340.87 88888.00 2020-09-30 11:47:12.404 274 11483.91 287.15 52340.93 88888.00 2020-09-30 11:47:12.904 274 11483.91 287.06 52340.88 88888.00 2020-09-30 11:47:13.404 274 11483.87 287.03 52340.80 88888.00 2020-09-30 11:47:13.904 274 11483.81 287.00 52340.79 88888.00 2020-09-30 11:47:14.904 274 11483.71 286.90 52340.82 88888.00 2020-09-30 11:47:15.404 274 11483.66 286.89 52340.85 88888.00 2020-09-30 11:47:15.904 274 11483.62 286.81 52340.82 88888.00 2020-09-30 11:47:16.404 274 11483.57 286.78 52340.78 88888.00 2020-09-30 11:47:16.904 274 11483.53 286.78 52340.75 88888.00 2020-09-30 11:47:17.404 274 11483.57 286.73 52340.75 88888.00 2020-09-30 11:47:17.904 274 11483.57 286.61 52340.75 88888.00 2020-09-30 11:47:18.404 274 11483.49 286.56 52340.69 88888.00 2020-09-30 11:47:18.904 274 11483.45 286.54 52340.67 88888.00 2020-09-30 11:47:19.404 274 11483.44 286.46 52340.65 88888.00 2020-09-30 11:47:19.905 274 11483.43 286.41 52340.64 88888.00 2020-09-30 11:47:20.405 274 11483.39 286.40 52340.63 88888.00 2020-09-30 11:47:20.905 274 11483.43 286.37 52340.62 88888.00 2020-09-30 11:47:21.405 274 11483.41 286.30 52340.63 88888.00 2020-09-30 11:47:21.905 274 11483.38 286.29 52340.65 88888.00 2020-09-30 11:47:22.405 274 11483.35 286.27 52340.62 88888.00 2020-09-30 11:47:22.905 274 11483.27 286.25 52340.64 88888.00 2020-09-30 11:47:23.405 274 11483.27 286.17 52340.65 88888.00 2020-09-30 11:47:23.905 274 11483.35 286.12 52340.62 88888.00 2020-09-30 11:47:24.904 274 11483.32 286.11 52340.65 88888.00 2020-09-30 11:47:25.404 274 11483.29 286.10 52340.63 88888.00 2020-09-30 11:47:25.904 274 11483.29 286.06 52340.62 88888.00 2020-09-30 11:47:26.404 274 11483.29 286.08 52340.68 88888.00 2020-09-30 11:47:26.904 274 11483.32 286.07 52340.70 88888.00 2020-09-30 11:47:27.404 274 11483.30 286.05 52340.67 88888.00 2020-09-30 11:47:27.904 274 11483.27 286.02 52340.67 88888.00 2020-09-30 11:47:28.404 274 11483.28 286.01 52340.67 88888.00 2020-09-30 11:47:28.904 274 11483.28 286.03 52340.67 88888.00 2020-09-30 11:47:29.404 274 11483.30 285.98 52340.65 88888.00 2020-09-30 11:47:29.904 274 11483.30 285.95 52340.64 88888.00 2020-09-30 11:47:30.404 274 11483.29 285.89 52340.67 88888.00 2020-09-30 11:47:30.904 274 11483.26 285.86 52340.64 88888.00 2020-09-30 11:47:31.404 274 11483.26 285.83 52340.69 88888.00 2020-09-30 11:47:31.904 274 11483.26 285.79 52340.69 88888.00 2020-09-30 11:47:32.404 274 11483.26 285.74 52340.61 88888.00 2020-09-30 11:47:32.904 274 11483.21 285.70 52340.59 88888.00 2020-09-30 11:47:33.404 274 11483.17 285.66 52340.60 88888.00 2020-09-30 11:47:33.904 274 11483.15 285.64 52340.62 88888.00 2020-09-30 11:47:34.904 274 11483.14 285.53 52340.61 88888.00 2020-09-30 11:47:35.404 274 11483.08 285.47 52340.64 88888.00 2020-09-30 11:47:35.904 274 11483.03 285.40 52340.69 88888.00 2020-09-30 11:47:36.404 274 11482.99 285.37 52340.69 88888.00 2020-09-30 11:47:36.904 274 11482.91 285.32 52340.65 88888.00 2020-09-30 11:47:37.404 274 11482.85 285.25 52340.62 88888.00 2020-09-30 11:47:37.904 274 11482.82 285.13 52340.61 88888.00 2020-09-30 11:47:38.404 274 11482.82 285.09 52340.58 88888.00 2020-09-30 11:47:38.904 274 11482.77 285.03 52340.58 88888.00 2020-09-30 11:47:39.404 274 11482.74 285.02 52340.59 88888.00 2020-09-30 11:47:39.904 274 11482.73 284.98 52340.55 88888.00 2020-09-30 11:47:40.404 274 11482.73 284.86 52340.53 88888.00 2020-09-30 11:47:40.904 274 11482.74 284.80 52340.52 88888.00 2020-09-30 11:47:41.404 274 11482.75 284.75 52340.47 88888.00 2020-09-30 11:47:41.904 274 11482.71 284.70 52340.44 88888.00 2020-09-30 11:47:42.404 274 11482.66 284.64 52340.43 88888.00 2020-09-30 11:47:42.904 274 11482.60 284.58 52340.44 88888.00 2020-09-30 11:47:43.404 274 11482.60 284.52 52340.43 88888.00 2020-09-30 11:47:43.904 274 11482.58 284.48 52340.43 88888.00 2020-09-30 11:47:44.404 274 11482.54 284.37 52340.43 88888.00 2020-09-30 11:47:44.904 274 11482.56 284.35 52340.40 88888.00 2020-09-30 11:47:45.404 274 11482.56 284.31 52340.40 88888.00 2020-09-30 11:47:45.904 274 11482.51 284.21 52340.38 88888.00 2020-09-30 11:47:46.404 274 11482.43 284.19 52340.40 88888.00 2020-09-30 11:47:46.904 274 11482.38 284.14 52340.41 88888.00 2020-09-30 11:47:47.404 274 11482.30 284.04 52340.42 88888.00 2020-09-30 11:47:47.904 274 11482.24 283.99 52340.42 88888.00 2020-09-30 11:47:48.404 274 11482.18 283.97 52340.37 88888.00 2020-09-30 11:47:48.904 274 11482.14 283.89 52340.36 88888.00 2020-09-30 11:47:49.404 274 11482.12 283.86 52340.36 88888.00 2020-09-30 11:47:49.904 274 11482.08 283.84 52340.35 88888.00 2020-09-30 11:47:50.404 274 11482.01 283.79 52340.36 88888.00 2020-09-30 11:47:50.904 274 11481.99 283.74 52340.35 88888.00 2020-09-30 11:47:51.404 274 11481.90 283.72 52340.34 88888.00 2020-09-30 11:47:51.904 274 11481.85 283.69 52340.34 88888.00 2020-09-30 11:47:52.404 274 11481.79 283.69 52340.36 88888.00 2020-09-30 11:47:52.904 274 11481.78 283.65 52340.35 88888.00 2020-09-30 11:47:53.404 274 11481.70 283.60 52340.38 88888.00 2020-09-30 11:47:53.904 274 11481.65 283.54 52340.37 88888.00 2020-09-30 11:47:54.404 274 11481.65 283.46 52340.36 88888.00 2020-09-30 11:47:54.904 274 11481.61 283.43 52340.32 88888.00 2020-09-30 11:47:55.404 274 11481.55 283.39 52340.27 88888.00 2020-09-30 11:47:55.904 274 11481.50 283.38 52340.26 88888.00 2020-09-30 11:47:56.404 274 11481.47 283.40 52340.29 88888.00 2020-09-30 11:47:56.904 274 11481.45 283.36 52340.29 88888.00 2020-09-30 11:47:57.404 274 11481.42 283.32 52340.28 88888.00 2020-09-30 11:47:57.904 274 11481.39 283.31 52340.23 88888.00 2020-09-30 11:47:58.404 274 11481.39 283.29 52340.21 88888.00 2020-09-30 11:47:58.904 274 11481.38 283.30 52340.20 88888.00 2020-09-30 11:47:59.404 274 11481.38 283.26 52340.19 88888.00 2020-09-30 11:47:59.904 274 11481.34 283.24 52340.17 88888.00 2020-09-30 11:48:00.404 274 11481.33 283.21 52340.19 88888.00 2020-09-30 11:48:00.904 274 11481.33 283.26 52340.21 88888.00 2020-09-30 11:48:01.404 274 11481.35 283.24 52340.21 88888.00 2020-09-30 11:48:01.904 274 11481.38 283.19 52340.20 88888.00 2020-09-30 11:48:02.404 274 11481.38 283.24 52340.18 88888.00 2020-09-30 11:48:02.904 274 11481.37 283.20 52340.11 88888.00 2020-09-30 11:48:03.404 274 11481.38 283.27 52340.15 88888.00 2020-09-30 11:48:03.904 274 11481.36 283.27 52340.16 88888.00 2020-09-30 11:48:04.404 274 11481.34 283.24 52340.15 88888.00 2020-09-30 11:48:04.904 274 11481.26 283.22 52340.16 88888.00 2020-09-30 11:48:05.404 274 11481.21 283.24 52340.16 88888.00 2020-09-30 11:48:05.904 274 11481.20 283.27 52340.19 88888.00 2020-09-30 11:48:06.404 274 11481.21 283.25 52340.23 88888.00 2020-09-30 11:48:06.904 274 11481.21 283.30 52340.26 88888.00 2020-09-30 11:48:07.404 274 11481.24 283.34 52340.28 88888.00 2020-09-30 11:48:07.904 274 11481.24 283.29 52340.24 88888.00 2020-09-30 11:48:08.404 274 11481.18 283.26 52340.23 88888.00 2020-09-30 11:48:08.904 274 11481.17 283.26 52340.23 88888.00 2020-09-30 11:48:09.404 274 11481.10 283.29 52340.23 88888.00 2020-09-30 11:48:09.904 274 11481.03 283.32 52340.21 88888.00 2020-09-30 11:48:10.404 274 11481.00 283.32 52340.23 88888.00 2020-09-30 11:48:10.904 274 11481.00 283.27 52340.21 88888.00 2020-09-30 11:48:11.404 274 11480.96 283.27 52340.26 88888.00 2020-09-30 11:48:11.904 274 11480.94 283.27 52340.25 88888.00 2020-09-30 11:48:12.904 274 11480.91 283.31 52340.19 88888.00 2020-09-30 11:48:13.404 274 11480.82 283.27 52340.18 88888.00 2020-09-30 11:48:13.904 274 11480.77 283.30 52340.19 88888.00 2020-09-30 11:48:14.404 274 11480.77 283.35 52340.21 88888.00 2020-09-30 11:48:14.904 274 11480.74 283.35 52340.20 88888.00 2020-09-30 11:48:15.404 274 11480.64 283.38 52340.20 88888.00 2020-09-30 11:48:15.904 274 11480.56 283.43 52340.18 88888.00 2020-09-30 11:48:16.404 274 11480.48 283.43 52340.19 88888.00 2020-09-30 11:48:16.904 274 11480.39 283.43 52340.21 88888.00 2020-09-30 11:48:17.404 274 11480.27 283.43 52340.21 88888.00 2020-09-30 11:48:17.904 274 11480.24 283.45 52340.20 88888.00 2020-09-30 11:48:18.404 274 11480.22 283.44 52340.18 88888.00 2020-09-30 11:48:18.904 274 11480.16 283.41 52340.16 88888.00 2020-09-30 11:48:19.404 274 11480.08 283.43 52340.19 88888.00 2020-09-30 11:48:19.904 274 11480.02 283.46 52340.19 88888.00 2020-09-30 11:48:20.404 274 11479.99 283.51 52340.19 88888.00 2020-09-30 11:48:20.904 274 11479.94 283.49 52340.21 88888.00 2020-09-30 11:48:21.404 274 11479.87 283.48 52340.23 88888.00 2020-09-30 11:48:21.904 274 11479.81 283.50 52340.26 88888.00 2020-09-30 11:48:22.904 274 11479.71 283.55 52340.20 88888.00 2020-09-30 11:48:23.404 274 11479.68 283.59 52340.18 88888.00 2020-09-30 11:48:23.904 274 11479.66 283.59 52340.17 88888.00 2020-09-30 11:48:24.404 274 11479.63 283.60 52340.19 88888.00 2020-09-30 11:48:24.904 274 11479.60 283.61 52340.19 88888.00 2020-09-30 11:48:25.404 274 11479.64 283.67 52340.18 88888.00 2020-09-30 11:48:25.904 274 11479.68 283.74 52340.15 88888.00 2020-09-30 11:48:26.404 274 11479.71 283.77 52340.16 88888.00 2020-09-30 11:48:26.904 274 11479.76 283.83 52340.17 88888.00 2020-09-30 11:48:27.404 274 11479.71 283.84 52340.16 88888.00 2020-09-30 11:48:27.904 274 11479.71 283.79 52340.10 88888.00 2020-09-30 11:48:28.404 274 11479.75 283.83 52340.09 88888.00 2020-09-30 11:48:28.904 274 11479.79 283.87 52340.10 88888.00 2020-09-30 11:48:29.404 274 11479.78 283.93 52340.06 88888.00 2020-09-30 11:48:29.904 274 11479.80 283.94 52340.07 88888.00 2020-09-30 11:48:30.404 274 11479.77 283.99 52340.07 88888.00 2020-09-30 11:48:30.904 274 11479.71 284.05 52340.10 88888.00 2020-09-30 11:48:31.404 274 11479.69 284.05 52340.10 88888.00 2020-09-30 11:48:31.904 274 11479.67 284.06 52340.08 88888.00 2020-09-30 11:48:32.404 274 11479.60 284.06 52340.10 88888.00 2020-09-30 11:48:32.904 274 11479.61 284.06 52340.07 88888.00 2020-09-30 11:48:33.404 274 11479.60 284.05 52340.07 88888.00 2020-09-30 11:48:33.904 274 11479.53 284.13 52340.08 88888.00 2020-09-30 11:48:34.404 274 11479.55 284.17 52340.06 88888.00 2020-09-30 11:48:34.904 274 11479.50 284.16 52340.06 88888.00 2020-09-30 11:48:35.404 274 11479.42 284.19 52340.11 88888.00 2020-09-30 11:48:35.904 274 11479.35 284.22 52340.15 88888.00 2020-09-30 11:48:36.404 274 11479.32 284.19 52340.11 88888.00 2020-09-30 11:48:36.904 274 11479.29 284.21 52340.11 88888.00 2020-09-30 11:48:37.404 274 11479.20 284.21 52340.11 88888.00 2020-09-30 11:48:37.904 274 11479.10 284.21 52340.08 88888.00 2020-09-30 11:48:38.404 274 11479.03 284.15 52340.08 88888.00 2020-09-30 11:48:38.904 274 11478.99 284.14 52340.06 88888.00 2020-09-30 11:48:39.404 274 11478.99 284.14 52340.09 88888.00 2020-09-30 11:48:39.904 274 11478.96 284.13 52340.08 88888.00 2020-09-30 11:48:40.404 274 11478.91 284.11 52340.10 88888.00 2020-09-30 11:48:40.904 274 11478.88 284.11 52340.15 88888.00 2020-09-30 11:48:41.404 274 11478.87 284.08 52340.10 88888.00 2020-09-30 11:48:41.904 274 11478.83 284.09 52340.09 88888.00 2020-09-30 11:48:42.404 274 11478.82 284.09 52340.07 88888.00 2020-09-30 11:48:42.904 274 11478.84 284.11 52340.07 88888.00 2020-09-30 11:48:43.404 274 11478.87 284.14 52340.03 88888.00 2020-09-30 11:48:43.904 274 11478.90 284.12 52340.01 88888.00 2020-09-30 11:48:44.404 274 11478.89 284.14 52340.02 88888.00 2020-09-30 11:48:44.904 274 11478.87 284.12 52340.00 88888.00 2020-09-30 11:48:45.404 274 11478.90 284.11 52339.99 88888.00 2020-09-30 11:48:45.904 274 11479.00 284.09 52339.97 88888.00 2020-09-30 11:48:46.404 274 11479.09 284.09 52339.93 88888.00 2020-09-30 11:48:46.904 274 11479.15 284.09 52339.92 88888.00 2020-09-30 11:48:47.404 274 11479.19 284.14 52339.88 88888.00 2020-09-30 11:48:47.904 274 11479.28 284.17 52339.84 88888.00 2020-09-30 11:48:48.404 274 11479.41 284.19 52339.83 88888.00 2020-09-30 11:48:48.904 274 11479.52 284.21 52339.82 88888.00 2020-09-30 11:48:49.404 274 11479.57 284.25 52339.79 88888.00 2020-09-30 11:48:49.904 274 11479.60 284.25 52339.75 88888.00 2020-09-30 11:48:50.404 274 11479.70 284.31 52339.79 88888.00 2020-09-30 11:48:50.904 274 11479.78 284.34 52339.75 88888.00 2020-09-30 11:48:51.404 274 11479.81 284.31 52339.70 88888.00 2020-09-30 11:48:51.904 274 11479.80 284.32 52339.72 88888.00 2020-09-30 11:48:52.404 274 11479.81 284.37 52339.77 88888.00 2020-09-30 11:48:52.905 274 11479.85 284.34 52339.76 88888.00 2020-09-30 11:48:53.405 274 11479.88 284.34 52339.80 88888.00 2020-09-30 11:48:53.905 274 11479.90 284.36 52339.84 88888.00 2020-09-30 11:48:54.405 274 11479.88 284.40 52339.89 88888.00 2020-09-30 11:48:54.905 274 11479.88 284.40 52339.90 88888.00 2020-09-30 11:48:55.405 274 11479.92 284.37 52339.89 88888.00 2020-09-30 11:48:55.905 274 11479.92 284.38 52339.90 88888.00 2020-09-30 11:48:56.405 274 11479.82 284.38 52339.89 88888.00 2020-09-30 11:48:56.905 274 11479.81 284.41 52339.90 88888.00 2020-09-30 11:48:57.405 274 11479.82 284.43 52339.94 88888.00 2020-09-30 11:48:57.904 274 11479.77 284.40 52339.96 88888.00 2020-09-30 11:48:58.404 274 11479.73 284.41 52339.94 88888.00 2020-09-30 11:48:58.904 274 11479.72 284.42 52339.92 88888.00 2020-09-30 11:48:59.404 274 11479.66 284.42 52339.97 88888.00 2020-09-30 11:48:59.904 274 11479.61 284.40 52340.00 88888.00 2020-09-30 11:49:00.404 274 11479.62 284.38 52339.99 88888.00 2020-09-30 11:49:00.904 274 11479.60 284.37 52340.01 88888.00 2020-09-30 11:49:01.404 274 11479.58 284.36 52340.05 88888.00 2020-09-30 11:49:01.904 274 11479.52 284.34 52340.06 88888.00 2020-09-30 11:49:02.406 274 11479.45 284.29 52340.06 88888.00 2020-09-30 11:49:02.906 274 11479.49 284.33 52340.02 88888.00 2020-09-30 11:49:03.406 274 11479.49 284.32 52340.05 88888.00 2020-09-30 11:49:03.906 274 11479.50 284.33 52340.01 88888.00 2020-09-30 11:49:04.406 274 11479.46 284.28 52339.97 88888.00 2020-09-30 11:49:04.906 274 11479.43 284.27 52339.98 88888.00 2020-09-30 11:49:05.406 274 11479.42 284.25 52339.98 88888.00 2020-09-30 11:49:06.405 274 11479.42 284.31 52339.94 88888.00 2020-09-30 11:49:06.905 274 11479.42 284.33 52339.92 88888.00 2020-09-30 11:49:07.405 274 11479.40 284.38 52339.92 88888.00 2020-09-30 11:49:07.905 274 11479.38 284.35 52339.92 88888.00 2020-09-30 11:49:08.405 274 11479.33 284.37 52339.94 88888.00 2020-09-30 11:49:08.905 274 11479.36 284.41 52340.00 88888.00 2020-09-30 11:49:09.405 274 11479.38 284.42 52340.00 88888.00 2020-09-30 11:49:09.905 274 11479.40 284.45 52340.03 88888.00 2020-09-30 11:49:10.405 274 11479.42 284.46 52340.02 88888.00 2020-09-30 11:49:10.905 274 11479.47 284.46 52339.99 88888.00 2020-09-30 11:49:11.405 274 11479.50 284.48 52339.96 88888.00 2020-09-30 11:49:11.905 274 11479.55 284.52 52339.93 88888.00 2020-09-30 11:49:12.405 274 11479.61 284.56 52339.94 88888.00 2020-09-30 11:49:12.905 274 11479.63 284.55 52339.96 88888.00 2020-09-30 11:49:13.405 274 11479.69 284.53 52339.97 88888.00 2020-09-30 11:49:13.905 274 11479.76 284.52 52339.97 88888.00 2020-09-30 11:49:14.405 274 11479.89 284.53 52339.99 88888.00 2020-09-30 11:49:14.905 274 11480.01 284.54 52340.01 88888.00 2020-09-30 11:49:15.405 274 11480.08 284.61 52340.06 88888.00 2020-09-30 11:49:16.405 274 11480.27 284.61 52340.02 88888.00 2020-09-30 11:49:16.905 274 11480.33 284.62 52340.00 88888.00 2020-09-30 11:49:17.405 274 11480.42 284.66 52339.99 88888.00 2020-09-30 11:49:17.905 274 11480.54 284.69 52340.01 88888.00 2020-09-30 11:49:18.405 274 11480.64 284.71 52340.01 88888.00 2020-09-30 11:49:18.905 274 11480.72 284.70 52339.99 88888.00 2020-09-30 11:49:19.405 274 11480.77 284.73 52339.97 88888.00 2020-09-30 11:49:19.905 274 11480.85 284.81 52340.01 88888.00 2020-09-30 11:49:20.405 274 11480.96 284.84 52340.07 88888.00 2020-09-30 11:49:20.905 274 11481.00 284.84 52340.03 88888.00 2020-09-30 11:49:21.405 274 11481.08 284.81 52340.02 88888.00 2020-09-30 11:49:21.905 274 11481.17 284.85 52340.00 88888.00 2020-09-30 11:49:22.405 274 11481.22 284.90 52339.97 88888.00 2020-09-30 11:49:22.905 274 11481.29 284.91 52340.00 88888.00 2020-09-30 11:49:23.405 274 11481.37 284.91 52340.05 88888.00 2020-09-30 11:49:23.905 274 11481.36 284.93 52340.09 88888.00 2020-09-30 11:49:24.405 274 11481.35 285.00 52340.08 88888.00 2020-09-30 11:49:24.905 274 11481.38 284.99 52340.06 88888.00 2020-09-30 11:49:25.405 274 11481.43 284.99 52340.07 88888.00 2020-09-30 11:49:26.405 274 11481.37 285.04 52340.07 88888.00 2020-09-30 11:49:26.905 274 11481.35 285.06 52340.12 88888.00 2020-09-30 11:49:27.405 274 11481.29 285.08 52340.15 88888.00 2020-09-30 11:49:27.905 274 11481.25 285.03 52340.14 88888.00 2020-09-30 11:49:28.405 274 11481.21 285.08 52340.14 88888.00 2020-09-30 11:49:28.905 274 11481.17 285.08 52340.15 88888.00 2020-09-30 11:49:29.405 274 11481.10 285.09 52340.14 88888.00 2020-09-30 11:49:29.905 274 11481.04 285.12 52340.15 88888.00 2020-09-30 11:49:30.405 274 11480.98 285.13 52340.17 88888.00 2020-09-30 11:49:30.905 274 11480.96 285.13 52340.20 88888.00 2020-09-30 11:49:31.405 274 11480.89 285.12 52340.20 88888.00 2020-09-30 11:49:31.905 274 11480.84 285.10 52340.20 88888.00 2020-09-30 11:49:32.405 274 11480.85 285.13 52340.24 88888.00 2020-09-30 11:49:32.905 274 11480.82 285.14 52340.23 88888.00 2020-09-30 11:49:33.405 274 11480.77 285.15 52340.26 88888.00 2020-09-30 11:49:33.905 274 11480.72 285.21 52340.29 88888.00 2020-09-30 11:49:34.405 274 11480.74 285.24 52340.27 88888.00 2020-09-30 11:49:34.905 274 11480.75 285.25 52340.25 88888.00 2020-09-30 11:49:35.405 274 11480.72 285.25 52340.27 88888.00 2020-09-30 11:49:35.905 274 11480.69 285.24 52340.24 88888.00 2020-09-30 11:49:36.405 274 11480.72 285.31 52340.24 88888.00 2020-09-30 11:49:36.905 274 11480.76 285.38 52340.23 88888.00 2020-09-30 11:49:37.405 274 11480.78 285.43 52340.23 88888.00 2020-09-30 11:49:37.905 274 11480.82 285.47 52340.25 88888.00 2020-09-30 11:49:38.405 274 11480.85 285.48 52340.21 88888.00 2020-09-30 11:49:38.905 274 11480.92 285.53 52340.21 88888.00 2020-09-30 11:49:39.405 274 11480.98 285.62 52340.23 88888.00 2020-09-30 11:49:39.905 274 11481.07 285.73 52340.19 88888.00 2020-09-30 11:49:40.405 274 11481.18 285.79 52340.19 88888.00 2020-09-30 11:49:40.905 274 11481.27 285.81 52340.20 88888.00 2020-09-30 11:49:41.405 274 11481.33 285.86 52340.19 88888.00 2020-09-30 11:49:41.905 274 11481.43 285.92 52340.25 88888.00 2020-09-30 11:49:42.405 274 11481.52 285.97 52340.25 88888.00 2020-09-30 11:49:42.905 274 11481.56 286.06 52340.23 88888.00 2020-09-30 11:49:43.405 274 11481.63 286.08 52340.24 88888.00 2020-09-30 11:49:43.905 274 11481.72 286.16 52340.24 88888.00 2020-09-30 11:49:44.405 274 11481.77 286.20 52340.26 88888.00 2020-09-30 11:49:44.905 274 11481.79 286.24 52340.27 88888.00 2020-09-30 11:49:45.405 274 11481.81 286.25 52340.27 88888.00 2020-09-30 11:49:46.405 274 11481.81 286.30 52340.31 88888.00 2020-09-30 11:49:46.905 274 11481.82 286.31 52340.33 88888.00 2020-09-30 11:49:47.405 274 11481.78 286.36 52340.37 88888.00 2020-09-30 11:49:47.905 274 11481.75 286.39 52340.41 88888.00 2020-09-30 11:49:48.405 274 11481.71 286.40 52340.42 88888.00 2020-09-30 11:49:48.905 274 11481.63 286.38 52340.43 88888.00 2020-09-30 11:49:49.405 274 11481.60 286.35 52340.49 88888.00 2020-09-30 11:49:49.905 274 11481.54 286.35 52340.53 88888.00 2020-09-30 11:49:50.405 274 11481.52 286.39 52340.54 88888.00 2020-09-30 11:49:50.905 274 11481.44 286.38 52340.53 88888.00 2020-09-30 11:49:51.406 274 11481.31 286.30 52340.56 88888.00 2020-09-30 11:49:51.906 274 11481.22 286.27 52340.59 88888.00 2020-09-30 11:49:52.406 274 11481.16 286.28 52340.56 88888.00 2020-09-30 11:49:52.906 274 11481.08 286.28 52340.60 88888.00 2020-09-30 11:49:53.406 274 11481.04 286.22 52340.58 88888.00 2020-09-30 11:49:53.906 274 11480.95 286.20 52340.56 88888.00 2020-09-30 11:49:54.406 274 11480.91 286.19 52340.56 88888.00 2020-09-30 11:49:54.906 274 11480.89 286.17 52340.56 88888.00 2020-09-30 11:49:55.406 274 11480.84 286.17 52340.55 88888.00 2020-09-30 11:49:55.906 274 11480.84 286.19 52340.55 88888.00 2020-09-30 11:49:56.405 274 11480.82 286.15 52340.53 88888.00 2020-09-30 11:49:56.905 274 11480.82 286.16 52340.52 88888.00 2020-09-30 11:49:57.405 274 11480.83 286.19 52340.53 88888.00 2020-09-30 11:49:57.905 274 11480.89 286.20 52340.50 88888.00 2020-09-30 11:49:58.405 274 11480.95 286.22 52340.46 88888.00 2020-09-30 11:49:58.905 274 11481.00 286.25 52340.42 88888.00 2020-09-30 11:49:59.405 274 11481.02 286.24 52340.37 88888.00 2020-09-30 11:49:59.905 274 11481.07 286.19 52340.36 88888.00 2020-09-30 11:50:00.405 274 11481.07 286.20 52340.36 88888.00 2020-09-30 11:50:00.905 274 11481.10 286.25 52340.40 88888.00 2020-09-30 11:50:01.405 274 11481.20 286.28 52340.36 88888.00 2020-09-30 11:50:01.905 274 11481.21 286.28 52340.35 88888.00 2020-09-30 11:50:02.405 274 11481.20 286.31 52340.35 88888.00 2020-09-30 11:50:02.905 274 11481.21 286.37 52340.38 88888.00 2020-09-30 11:50:03.405 274 11481.25 286.44 52340.38 88888.00 2020-09-30 11:50:03.905 274 11481.27 286.45 52340.37 88888.00 2020-09-30 11:50:04.405 274 11481.27 286.48 52340.36 88888.00 2020-09-30 11:50:04.905 274 11481.28 286.47 52340.37 88888.00 2020-09-30 11:50:05.405 274 11481.27 286.48 52340.38 88888.00 2020-09-30 11:50:06.405 274 11481.26 286.49 52340.38 88888.00 2020-09-30 11:50:06.905 274 11481.27 286.50 52340.43 88888.00 2020-09-30 11:50:07.405 274 11481.21 286.50 52340.43 88888.00 2020-09-30 11:50:07.905 274 11481.16 286.45 52340.46 88888.00 2020-09-30 11:50:08.405 274 11481.11 286.40 52340.52 88888.00 2020-09-30 11:50:08.905 274 11481.10 286.37 52340.51 88888.00 2020-09-30 11:50:09.405 274 11481.09 286.34 52340.54 88888.00 2020-09-30 11:50:09.905 274 11481.09 286.31 52340.54 88888.00 2020-09-30 11:50:10.405 274 11481.09 286.27 52340.52 88888.00 2020-09-30 11:50:10.905 274 11481.03 286.19 52340.54 88888.00 2020-09-30 11:50:11.405 274 11480.96 286.13 52340.56 88888.00 2020-09-30 11:50:11.905 274 11480.94 286.09 52340.60 88888.00 2020-09-30 11:50:12.405 274 11480.95 286.07 52340.60 88888.00 2020-09-30 11:50:12.905 274 11480.98 286.05 52340.58 88888.00 2020-09-30 11:50:13.405 274 11481.00 286.02 52340.56 88888.00 2020-09-30 11:50:13.905 274 11480.98 285.98 52340.55 88888.00 2020-09-30 11:50:14.405 274 11480.99 285.91 52340.56 88888.00 2020-09-30 11:50:14.905 274 11481.04 285.89 52340.55 88888.00 2020-09-30 11:50:15.405 274 11481.11 285.82 52340.51 88888.00 2020-09-30 11:50:15.905 274 11481.17 285.79 52340.47 88888.00 2020-09-30 11:50:16.405 274 11481.22 285.80 52340.45 88888.00 2020-09-30 11:50:16.905 274 11481.25 285.78 52340.45 88888.00 2020-09-30 11:50:17.405 274 11481.30 285.78 52340.41 88888.00 2020-09-30 11:50:17.905 274 11481.35 285.78 52340.36 88888.00 2020-09-30 11:50:18.405 274 11481.39 285.81 52340.35 88888.00 2020-09-30 11:50:18.905 274 11481.50 285.82 52340.29 88888.00 2020-09-30 11:50:19.405 274 11481.56 285.87 52340.28 88888.00 2020-09-30 11:50:19.905 274 11481.63 285.89 52340.28 88888.00 2020-09-30 11:50:20.405 274 11481.65 285.93 52340.32 88888.00 2020-09-30 11:50:20.905 274 11481.66 286.00 52340.32 88888.00 2020-09-30 11:50:21.405 274 11481.75 286.09 52340.24 88888.00 2020-09-30 11:50:21.905 274 11481.75 286.13 52340.23 88888.00 2020-09-30 11:50:22.405 274 11481.72 286.24 52340.26 88888.00 2020-09-30 11:50:22.905 274 11481.66 286.32 52340.29 88888.00 2020-09-30 11:50:23.405 274 11481.59 286.40 52340.31 88888.00 2020-09-30 11:50:23.905 274 11481.53 286.45 52340.27 88888.00 2020-09-30 11:50:24.405 274 11481.45 286.59 52340.34 88888.00 2020-09-30 11:50:24.905 274 11481.37 286.63 52340.38 88888.00 2020-09-30 11:50:25.405 274 11481.31 286.65 52340.42 88888.00 2020-09-30 11:50:25.905 274 11481.18 286.76 52340.47 88888.00 2020-09-30 11:50:26.405 274 11481.09 286.76 52340.51 88888.00 2020-09-30 11:50:26.905 274 11480.95 286.77 52340.56 88888.00 2020-09-30 11:50:27.405 274 11480.80 286.89 52340.54 88888.00 2020-09-30 11:50:27.905 274 11480.64 286.95 52340.53 88888.00 2020-09-30 11:50:28.405 274 11480.48 286.99 52340.55 88888.00 2020-09-30 11:50:28.905 274 11480.34 287.03 52340.61 88888.00 2020-09-30 11:50:29.405 274 11480.22 287.06 52340.65 88888.00 2020-09-30 11:50:29.905 274 11480.07 287.12 52340.69 88888.00 2020-09-30 11:50:30.405 274 11479.90 287.12 52340.68 88888.00 2020-09-30 11:50:30.905 274 11479.72 287.14 52340.69 88888.00 2020-09-30 11:50:31.405 274 11479.55 287.15 52340.71 88888.00 2020-09-30 11:50:31.905 274 11479.40 287.16 52340.72 88888.00 2020-09-30 11:50:32.405 274 11479.22 287.16 52340.71 88888.00 2020-09-30 11:50:32.905 274 11479.06 287.16 52340.69 88888.00 2020-09-30 11:50:33.405 274 11478.90 287.14 52340.64 88888.00 2020-09-30 11:50:33.905 274 11478.81 287.12 52340.68 88888.00 2020-09-30 11:50:34.405 274 11478.70 287.13 52340.69 88888.00 2020-09-30 11:50:34.905 274 11478.56 287.14 52340.65 88888.00 2020-09-30 11:50:35.405 274 11478.45 287.12 52340.68 88888.00 2020-09-30 11:50:35.905 274 11478.37 287.13 52340.64 88888.00 2020-09-30 11:50:36.405 274 11478.30 287.17 52340.68 88888.00 2020-09-30 11:50:36.905 274 11478.23 287.15 52340.69 88888.00 2020-09-30 11:50:37.405 274 11478.17 287.08 52340.65 88888.00 2020-09-30 11:50:37.905 274 11478.06 287.05 52340.59 88888.00 2020-09-30 11:50:38.405 274 11478.05 287.04 52340.58 88888.00 2020-09-30 11:50:38.905 274 11478.05 286.98 52340.55 88888.00 2020-09-30 11:50:39.405 274 11478.02 286.96 52340.52 88888.00 2020-09-30 11:50:39.905 274 11477.97 286.95 52340.49 88888.00 2020-09-30 11:50:40.405 274 11478.00 286.96 52340.45 88888.00 2020-09-30 11:50:40.905 274 11478.06 286.94 52340.44 88888.00 2020-09-30 11:50:41.405 274 11478.13 286.89 52340.40 88888.00 2020-09-30 11:50:41.905 274 11478.19 286.85 52340.37 88888.00 2020-09-30 11:50:42.405 274 11478.26 286.79 52340.34 88888.00 2020-09-30 11:50:42.905 274 11478.27 286.75 52340.35 88888.00 2020-09-30 11:50:43.405 274 11478.39 286.75 52340.32 88888.00 2020-09-30 11:50:43.905 274 11478.53 286.74 52340.28 88888.00 2020-09-30 11:50:44.405 274 11478.61 286.70 52340.29 88888.00 2020-09-30 11:50:44.905 274 11478.75 286.65 52340.28 88888.00 2020-09-30 11:50:45.405 274 11478.88 286.64 52340.20 88888.00 2020-09-30 11:50:45.905 274 11478.98 286.58 52340.15 88888.00 2020-09-30 11:50:46.405 274 11479.15 286.57 52340.11 88888.00 2020-09-30 11:50:46.905 274 11479.27 286.56 52340.10 88888.00 2020-09-30 11:50:47.405 274 11479.38 286.57 52340.09 88888.00 2020-09-30 11:50:47.905 274 11479.51 286.53 52340.07 88888.00 2020-09-30 11:50:48.405 274 11479.66 286.47 52340.06 88888.00 2020-09-30 11:50:48.905 274 11479.75 286.46 52340.10 88888.00 2020-09-30 11:50:49.405 274 11479.86 286.42 52340.07 88888.00 2020-09-30 11:50:49.905 274 11479.98 286.36 52340.02 88888.00 2020-09-30 11:50:50.405 274 11480.07 286.34 52340.01 88888.00 2020-09-30 11:50:50.905 274 11480.11 286.34 52340.02 88888.00 2020-09-30 11:50:51.406 274 11480.19 286.25 52340.03 88888.00 2020-09-30 11:50:51.906 274 11480.24 286.17 52340.07 88888.00 2020-09-30 11:50:52.406 274 11480.27 286.12 52340.08 88888.00 2020-09-30 11:50:52.906 274 11480.27 286.10 52340.06 88888.00 2020-09-30 11:50:53.406 274 11480.27 286.02 52340.06 88888.00 2020-09-30 11:50:53.906 274 11480.28 285.97 52340.08 88888.00 2020-09-30 11:50:54.406 274 11480.22 285.83 52340.08 88888.00 2020-09-30 11:50:54.906 274 11480.11 285.74 52340.10 88888.00 2020-09-30 11:50:55.406 274 11479.99 285.67 52340.10 88888.00 2020-09-30 11:50:55.906 274 11479.90 285.64 52340.10 88888.00 2020-09-30 11:50:56.405 274 11479.84 285.57 52340.10 88888.00 2020-09-30 11:50:56.905 274 11479.80 285.51 52340.10 88888.00 2020-09-30 11:50:57.906 274 11479.52 285.39 52340.12 88888.00 2020-09-30 11:50:58.406 274 11479.37 285.35 52340.14 88888.00 2020-09-30 11:50:58.906 274 11479.23 285.30 52340.12 88888.00 2020-09-30 11:50:59.406 274 11479.08 285.22 52340.10 88888.00 2020-09-30 11:50:59.906 274 11478.92 285.12 52340.08 88888.00 2020-09-30 11:51:00.406 274 11478.80 285.04 52340.05 88888.00 2020-09-30 11:51:00.906 274 11478.65 285.02 52340.08 88888.00 2020-09-30 11:51:01.406 274 11478.52 284.92 52340.12 88888.00 2020-09-30 11:51:01.906 274 11478.45 284.87 52340.09 88888.00 2020-09-30 11:51:02.406 274 11478.30 284.85 52340.05 88888.00 2020-09-30 11:51:02.905 274 11478.15 284.81 52339.97 88888.00 2020-09-30 11:51:03.405 274 11478.06 284.72 52339.97 88888.00 2020-09-30 11:51:03.905 274 11477.96 284.65 52339.97 88888.00 2020-09-30 11:51:04.405 274 11477.86 284.69 52339.98 88888.00 2020-09-30 11:51:04.905 274 11477.79 284.67 52339.99 88888.00 2020-09-30 11:51:05.405 274 11477.68 284.67 52340.00 88888.00 2020-09-30 11:51:05.905 274 11477.62 284.64 52339.97 88888.00 2020-09-30 11:51:06.405 274 11477.61 284.62 52339.92 88888.00 2020-09-30 11:51:06.905 274 11477.57 284.63 52339.87 88888.00 2020-09-30 11:51:07.405 274 11477.50 284.64 52339.85 88888.00 2020-09-30 11:51:07.905 274 11477.48 284.69 52339.83 88888.00 2020-09-30 11:51:08.405 274 11477.47 284.69 52339.82 88888.00 2020-09-30 11:51:08.905 274 11477.45 284.69 52339.80 88888.00 2020-09-30 11:51:09.405 274 11477.41 284.73 52339.79 88888.00 2020-09-30 11:51:09.905 274 11477.40 284.77 52339.81 88888.00 2020-09-30 11:51:10.405 274 11477.42 284.83 52339.81 88888.00 2020-09-30 11:51:10.905 274 11477.44 284.90 52339.83 88888.00 2020-09-30 11:51:11.405 274 11477.36 284.86 52339.85 88888.00 2020-09-30 11:51:11.905 274 11477.40 284.94 52339.77 88888.00 2020-09-30 11:51:12.405 274 11477.45 285.03 52339.76 88888.00 2020-09-30 11:51:12.905 274 11477.52 285.14 52339.79 88888.00 2020-09-30 11:51:13.405 274 11477.57 285.15 52339.79 88888.00 2020-09-30 11:51:13.905 274 11477.59 285.21 52339.77 88888.00 2020-09-30 11:51:14.405 274 11477.53 285.28 52339.83 88888.00 2020-09-30 11:51:14.905 274 11477.53 285.29 52339.88 88888.00 2020-09-30 11:51:15.405 274 11477.57 285.33 52339.87 88888.00 2020-09-30 11:51:15.905 274 11477.62 285.38 52339.84 88888.00 2020-09-30 11:51:16.405 274 11477.62 285.44 52339.88 88888.00 2020-09-30 11:51:16.905 274 11477.62 285.43 52339.90 88888.00 2020-09-30 11:51:17.405 274 11477.69 285.45 52339.89 88888.00 2020-09-30 11:51:17.905 274 11477.71 285.52 52339.92 88888.00 2020-09-30 11:51:18.405 274 11477.71 285.54 52339.94 88888.00 2020-09-30 11:51:18.905 274 11477.79 285.55 52339.98 88888.00 2020-09-30 11:51:19.405 274 11477.86 285.61 52339.96 88888.00 2020-09-30 11:51:19.905 274 11477.92 285.62 52339.94 88888.00 2020-09-30 11:51:20.405 274 11477.96 285.62 52339.96 88888.00 2020-09-30 11:51:20.905 274 11478.00 285.62 52339.97 88888.00 2020-09-30 11:51:21.405 274 11478.04 285.64 52339.97 88888.00 2020-09-30 11:51:21.905 274 11478.05 285.68 52339.93 88888.00 2020-09-30 11:51:22.405 274 11478.04 285.71 52339.96 88888.00 2020-09-30 11:51:22.906 274 11478.10 285.73 52339.98 88888.00 2020-09-30 11:51:23.406 274 11478.13 285.76 52340.01 88888.00 2020-09-30 11:51:23.906 274 11478.17 285.79 52340.05 88888.00 2020-09-30 11:51:24.406 274 11478.19 285.81 52340.08 88888.00 2020-09-30 11:51:24.906 274 11478.18 285.82 52340.03 88888.00 2020-09-30 11:51:25.905 274 11478.18 285.98 52340.03 88888.00 2020-09-30 11:51:26.405 274 11478.15 286.00 52340.07 88888.00 2020-09-30 11:51:26.905 274 11478.13 286.05 52340.09 88888.00 2020-09-30 11:51:27.405 274 11478.10 286.05 52340.11 88888.00 2020-09-30 11:51:27.905 274 11478.06 286.10 52340.10 88888.00 2020-09-30 11:51:28.405 274 11478.04 286.17 52340.10 88888.00 2020-09-30 11:51:28.905 274 11478.03 286.19 52340.11 88888.00 2020-09-30 11:51:29.405 274 11477.94 286.19 52340.14 88888.00 2020-09-30 11:51:29.905 274 11477.89 286.26 52340.09 88888.00 2020-09-30 11:51:30.405 274 11477.86 286.25 52340.05 88888.00 2020-09-30 11:51:30.905 274 11477.76 286.24 52340.03 88888.00 2020-09-30 11:51:31.405 274 11477.74 286.27 52340.03 88888.00 2020-09-30 11:51:31.905 274 11477.70 286.30 52340.02 88888.00 2020-09-30 11:51:32.405 274 11477.62 286.26 52340.02 88888.00 2020-09-30 11:51:32.905 274 11477.57 286.27 52340.05 88888.00 2020-09-30 11:51:33.405 274 11477.52 286.26 52340.02 88888.00 2020-09-30 11:51:33.905 274 11477.43 286.31 52340.06 88888.00 2020-09-30 11:51:34.405 274 11477.32 286.31 52340.03 88888.00 2020-09-30 11:51:34.905 274 11477.26 286.30 52340.02 88888.00 2020-09-30 11:51:35.906 274 11477.27 286.30 52339.99 88888.00 2020-09-30 11:51:36.406 274 11477.21 286.29 52340.05 88888.00 2020-09-30 11:51:36.906 274 11477.15 286.25 52340.07 88888.00 2020-09-30 11:51:37.406 274 11477.09 286.27 52340.05 88888.00 2020-09-30 11:51:37.906 274 11477.07 286.27 52340.01 88888.00 2020-09-30 11:51:38.406 274 11477.06 286.20 52340.01 88888.00 2020-09-30 11:51:38.906 274 11477.06 286.21 52340.01 88888.00 2020-09-30 11:51:39.406 274 11477.08 286.19 52339.99 88888.00 2020-09-30 11:51:39.906 274 11477.06 286.21 52339.96 88888.00 2020-09-30 11:51:40.406 274 11477.10 286.19 52339.97 88888.00 2020-09-30 11:51:40.906 274 11477.12 286.17 52339.98 88888.00 2020-09-30 11:51:41.406 274 11477.13 286.19 52339.90 88888.00 2020-09-30 11:51:41.906 274 11477.07 286.16 52339.87 88888.00 2020-09-30 11:51:42.406 274 11477.09 286.18 52339.83 88888.00 2020-09-30 11:51:42.906 274 11477.14 286.20 52339.80 88888.00 2020-09-30 11:51:43.406 274 11477.17 286.17 52339.84 88888.00 2020-09-30 11:51:43.906 274 11477.23 286.20 52339.84 88888.00 2020-09-30 11:51:44.406 274 11477.30 286.19 52339.83 88888.00 2020-09-30 11:51:44.906 274 11477.39 286.12 52339.84 88888.00 2020-09-30 11:51:45.906 274 11477.51 286.20 52339.81 88888.00 2020-09-30 11:51:46.406 274 11477.59 286.22 52339.81 88888.00 2020-09-30 11:51:46.906 274 11477.67 286.29 52339.81 88888.00 2020-09-30 11:51:47.406 274 11477.78 286.32 52339.75 88888.00 2020-09-30 11:51:47.906 274 11477.88 286.30 52339.73 88888.00 2020-09-30 11:51:48.406 274 11477.99 286.29 52339.75 88888.00 2020-09-30 11:51:48.906 274 11478.09 286.36 52339.75 88888.00 2020-09-30 11:51:49.406 274 11478.15 286.38 52339.76 88888.00 2020-09-30 11:51:49.906 274 11478.20 286.39 52339.73 88888.00 2020-09-30 11:51:50.406 274 11478.24 286.38 52339.74 88888.00 2020-09-30 11:51:50.907 274 11478.26 286.36 52339.74 88888.00 2020-09-30 11:51:51.407 274 11478.24 286.38 52339.74 88888.00 2020-09-30 11:51:51.907 274 11478.24 286.42 52339.74 88888.00 2020-09-30 11:51:52.407 274 11478.26 286.47 52339.76 88888.00 2020-09-30 11:51:52.907 274 11478.24 286.54 52339.82 88888.00 2020-09-30 11:51:53.407 274 11478.23 286.56 52339.84 88888.00 2020-09-30 11:51:53.907 274 11478.22 286.55 52339.89 88888.00 2020-09-30 11:51:54.407 274 11478.20 286.56 52339.92 88888.00 2020-09-30 11:51:54.907 274 11478.24 286.64 52339.92 88888.00 2020-09-30 11:51:55.907 274 11478.13 286.66 52339.98 88888.00 2020-09-30 11:51:56.407 274 11478.09 286.67 52340.00 88888.00 2020-09-30 11:51:56.907 274 11478.08 286.67 52340.00 88888.00 2020-09-30 11:51:57.407 274 11478.02 286.64 52340.03 88888.00 2020-09-30 11:51:57.907 274 11477.96 286.64 52340.02 88888.00 2020-09-30 11:51:58.407 274 11477.92 286.63 52340.03 88888.00 2020-09-30 11:51:58.907 274 11477.83 286.59 52340.05 88888.00 2020-09-30 11:51:59.407 274 11477.75 286.58 52340.03 88888.00 2020-09-30 11:51:59.907 274 11477.66 286.59 52340.07 88888.00 2020-09-30 11:52:00.407 274 11477.61 286.56 52340.06 88888.00 2020-09-30 11:52:00.906 274 11477.60 286.50 52340.08 88888.00 2020-09-30 11:52:01.406 274 11477.58 286.56 52340.08 88888.00 2020-09-30 11:52:01.906 274 11477.54 286.55 52340.10 88888.00 2020-09-30 11:52:02.406 274 11477.50 286.53 52340.09 88888.00 2020-09-30 11:52:02.906 274 11477.49 286.48 52340.10 88888.00 2020-09-30 11:52:03.406 274 11477.48 286.54 52340.11 88888.00 2020-09-30 11:52:03.906 274 11477.51 286.55 52340.10 88888.00 2020-09-30 11:52:04.406 274 11477.52 286.53 52340.11 88888.00 2020-09-30 11:52:04.906 274 11477.52 286.51 52340.11 88888.00 2020-09-30 11:52:05.406 274 11477.58 286.50 52340.07 88888.00 2020-09-30 11:52:05.906 274 11477.69 286.55 52340.06 88888.00 2020-09-30 11:52:06.406 274 11477.74 286.56 52340.01 88888.00 2020-09-30 11:52:06.906 274 11477.75 286.56 52339.99 88888.00 2020-09-30 11:52:07.406 274 11477.79 286.63 52339.98 88888.00 2020-09-30 11:52:07.906 274 11477.87 286.61 52339.93 88888.00 2020-09-30 11:52:08.406 274 11477.94 286.68 52339.91 88888.00 2020-09-30 11:52:08.906 274 11478.01 286.69 52339.90 88888.00 2020-09-30 11:52:09.406 274 11478.08 286.73 52339.90 88888.00 2020-09-30 11:52:09.906 274 11478.14 286.75 52339.94 88888.00 2020-09-30 11:52:10.406 274 11478.20 286.74 52339.94 88888.00 2020-09-30 11:52:10.906 274 11478.24 286.75 52339.90 88888.00 2020-09-30 11:52:11.406 274 11478.29 286.76 52339.91 88888.00 2020-09-30 11:52:11.906 274 11478.37 286.74 52339.93 88888.00 2020-09-30 11:52:12.406 274 11478.43 286.75 52339.93 88888.00 2020-09-30 11:52:12.906 274 11478.46 286.79 52339.97 88888.00 2020-09-30 11:52:13.406 274 11478.47 286.76 52340.00 88888.00 2020-09-30 11:52:13.906 274 11478.52 286.73 52339.99 88888.00 2020-09-30 11:52:14.406 274 11478.56 286.77 52339.99 88888.00 2020-09-30 11:52:14.906 274 11478.65 286.79 52340.01 88888.00 2020-09-30 11:52:15.406 274 11478.67 286.79 52340.02 88888.00 2020-09-30 11:52:15.906 274 11478.72 286.76 52340.02 88888.00 2020-09-30 11:52:16.406 274 11478.76 286.73 52340.05 88888.00 2020-09-30 11:52:16.906 274 11478.80 286.70 52340.05 88888.00 2020-09-30 11:52:17.406 274 11478.83 286.71 52340.03 88888.00 2020-09-30 11:52:17.906 274 11478.85 286.69 52340.01 88888.00 2020-09-30 11:52:18.406 274 11478.88 286.69 52340.03 88888.00 2020-09-30 11:52:18.906 274 11478.92 286.66 52340.05 88888.00 2020-09-30 11:52:19.406 274 11478.94 286.64 52340.03 88888.00 2020-09-30 11:52:19.906 274 11478.99 286.64 52340.01 88888.00 2020-09-30 11:52:20.406 274 11479.07 286.60 52340.00 88888.00 2020-09-30 11:52:20.906 274 11479.08 286.58 52339.99 88888.00 2020-09-30 11:52:21.406 274 11479.07 286.55 52339.96 88888.00 2020-09-30 11:52:21.906 274 11479.03 286.50 52339.99 88888.00 2020-09-30 11:52:22.406 274 11479.06 286.48 52340.03 88888.00 2020-09-30 11:52:22.906 274 11479.09 286.51 52340.02 88888.00 2020-09-30 11:52:23.406 274 11479.08 286.46 52340.01 88888.00 2020-09-30 11:52:23.906 274 11479.09 286.44 52340.01 88888.00 2020-09-30 11:52:24.406 274 11479.15 286.40 52339.98 88888.00 2020-09-30 11:52:24.906 274 11479.13 286.31 52339.94 88888.00 2020-09-30 11:52:25.406 274 11479.08 286.35 52339.94 88888.00 2020-09-30 11:52:25.906 274 11479.07 286.38 52339.92 88888.00 2020-09-30 11:52:26.406 274 11479.05 286.37 52339.92 88888.00 2020-09-30 11:52:26.906 274 11479.06 286.34 52339.94 88888.00 2020-09-30 11:52:27.406 274 11479.06 286.29 52339.97 88888.00 2020-09-30 11:52:27.906 274 11479.00 286.27 52339.96 88888.00 2020-09-30 11:52:28.406 274 11478.97 286.24 52339.93 88888.00 2020-09-30 11:52:28.906 274 11478.99 286.20 52339.93 88888.00 2020-09-30 11:52:29.406 274 11478.97 286.24 52339.96 88888.00 2020-09-30 11:52:29.906 274 11478.97 286.26 52339.98 88888.00 2020-09-30 11:52:30.406 274 11478.98 286.21 52339.97 88888.00 2020-09-30 11:52:30.906 274 11478.99 286.20 52339.99 88888.00 2020-09-30 11:52:31.406 274 11479.01 286.21 52339.96 88888.00 2020-09-30 11:52:31.906 274 11479.00 286.22 52339.91 88888.00 2020-09-30 11:52:32.406 274 11479.00 286.21 52339.92 88888.00 2020-09-30 11:52:32.906 274 11479.02 286.17 52339.92 88888.00 2020-09-30 11:52:33.406 274 11479.03 286.15 52339.87 88888.00 2020-09-30 11:52:33.906 274 11479.08 286.15 52339.88 88888.00 2020-09-30 11:52:34.406 274 11479.13 286.12 52339.91 88888.00 2020-09-30 11:52:34.906 274 11479.17 286.09 52339.90 88888.00 2020-09-30 11:52:35.406 274 11479.16 286.15 52339.89 88888.00 2020-09-30 11:52:35.906 274 11479.19 286.15 52339.89 88888.00 2020-09-30 11:52:36.406 274 11479.23 286.13 52339.89 88888.00 2020-09-30 11:52:36.906 274 11479.25 286.11 52339.90 88888.00 2020-09-30 11:52:37.406 274 11479.28 286.15 52339.92 88888.00 2020-09-30 11:52:37.906 274 11479.31 286.12 52339.87 88888.00 2020-09-30 11:52:38.406 274 11479.31 286.17 52339.83 88888.00 2020-09-30 11:52:38.906 274 11479.35 286.20 52339.82 88888.00 2020-09-30 11:52:39.406 274 11479.43 286.18 52339.84 88888.00 2020-09-30 11:52:39.906 274 11479.45 286.22 52339.83 88888.00 2020-09-30 11:52:40.406 274 11479.52 286.24 52339.81 88888.00 2020-09-30 11:52:40.906 274 11479.53 286.22 52339.81 88888.00 2020-09-30 11:52:41.406 274 11479.61 286.24 52339.83 88888.00 2020-09-30 11:52:41.906 274 11479.63 286.26 52339.83 88888.00 2020-09-30 11:52:42.406 274 11479.69 286.26 52339.82 88888.00 2020-09-30 11:52:42.906 274 11479.73 286.27 52339.84 88888.00 2020-09-30 11:52:43.406 274 11479.76 286.30 52339.85 88888.00 2020-09-30 11:52:43.906 274 11479.72 286.28 52339.85 88888.00 2020-09-30 11:52:44.406 274 11479.73 286.30 52339.85 88888.00 2020-09-30 11:52:44.906 274 11479.81 286.31 52339.83 88888.00 2020-09-30 11:52:45.406 274 11479.82 286.32 52339.85 88888.00 2020-09-30 11:52:45.906 274 11479.85 286.32 52339.88 88888.00 2020-09-30 11:52:46.406 274 11479.86 286.34 52339.90 88888.00 2020-09-30 11:52:46.906 274 11479.80 286.30 52339.90 88888.00 2020-09-30 11:52:47.406 274 11479.75 286.28 52339.92 88888.00 2020-09-30 11:52:47.906 274 11479.66 286.25 52339.96 88888.00 2020-09-30 11:52:48.406 274 11479.63 286.21 52339.96 88888.00 2020-09-30 11:52:48.906 274 11479.55 286.13 52339.93 88888.00 2020-09-30 11:52:49.406 274 11479.43 286.03 52339.91 88888.00 2020-09-30 11:52:49.906 274 11479.35 286.01 52339.89 88888.00 2020-09-30 11:52:50.406 274 11479.32 285.96 52339.91 88888.00 2020-09-30 11:52:50.906 274 11479.25 285.89 52339.89 88888.00 2020-09-30 11:52:51.406 274 11479.20 285.86 52339.91 88888.00 2020-09-30 11:52:51.906 274 11479.19 285.79 52339.96 88888.00 2020-09-30 11:52:52.406 274 11479.16 285.77 52339.97 88888.00 2020-09-30 11:52:52.906 274 11479.15 285.73 52339.94 88888.00 2020-09-30 11:52:53.406 274 11479.15 285.63 52339.93 88888.00 2020-09-30 11:52:53.906 274 11479.17 285.59 52339.96 88888.00 2020-09-30 11:52:54.406 274 11479.18 285.57 52339.93 88888.00 2020-09-30 11:52:54.906 274 11479.18 285.53 52339.89 88888.00 2020-09-30 11:52:55.406 274 11479.20 285.47 52339.85 88888.00 2020-09-30 11:52:55.906 274 11479.27 285.43 52339.85 88888.00 2020-09-30 11:52:56.406 274 11479.27 285.39 52339.83 88888.00 2020-09-30 11:52:56.906 274 11479.33 285.30 52339.81 88888.00 2020-09-30 11:52:57.406 274 11479.37 285.29 52339.74 88888.00 2020-09-30 11:52:57.906 274 11479.42 285.33 52339.73 88888.00 2020-09-30 11:52:58.406 274 11479.47 285.33 52339.73 88888.00 2020-09-30 11:52:58.906 274 11479.50 285.31 52339.73 88888.00 2020-09-30 11:52:59.406 274 11479.55 285.30 52339.72 88888.00 2020-09-30 11:52:59.906 274 11479.62 285.25 52339.70 88888.00 2020-09-30 11:53:00.406 274 11479.64 285.27 52339.67 88888.00 2020-09-30 11:53:00.906 274 11479.68 285.28 52339.68 88888.00 2020-09-30 11:53:01.406 274 11479.78 285.24 52339.66 88888.00 2020-09-30 11:53:01.906 274 11479.85 285.24 52339.62 88888.00 2020-09-30 11:53:02.406 274 11479.86 285.27 52339.58 88888.00 2020-09-30 11:53:02.906 274 11479.81 285.27 52339.57 88888.00 2020-09-30 11:53:03.406 274 11479.79 285.31 52339.59 88888.00 2020-09-30 11:53:03.906 274 11479.80 285.30 52339.56 88888.00 2020-09-30 11:53:04.406 274 11479.85 285.29 52339.56 88888.00 2020-09-30 11:53:04.906 274 11479.86 285.30 52339.57 88888.00 2020-09-30 11:53:05.406 274 11479.87 285.32 52339.58 88888.00 2020-09-30 11:53:05.906 274 11479.80 285.31 52339.63 88888.00 2020-09-30 11:53:06.406 274 11479.77 285.27 52339.66 88888.00 2020-09-30 11:53:06.906 274 11479.79 285.22 52339.63 88888.00 2020-09-30 11:53:07.406 274 11479.77 285.20 52339.65 88888.00 2020-09-30 11:53:07.906 274 11479.70 285.18 52339.63 88888.00 2020-09-30 11:53:08.406 274 11479.70 285.13 52339.68 88888.00 2020-09-30 11:53:08.906 274 11479.73 285.08 52339.64 88888.00 2020-09-30 11:53:09.406 274 11479.70 285.02 52339.62 88888.00 2020-09-30 11:53:09.906 274 11479.64 285.00 52339.68 88888.00 2020-09-30 11:53:10.406 274 11479.63 284.99 52339.65 88888.00 2020-09-30 11:53:10.906 274 11479.63 284.92 52339.64 88888.00 2020-09-30 11:53:11.406 274 11479.59 284.87 52339.63 88888.00 2020-09-30 11:53:11.906 274 11479.52 284.85 52339.64 88888.00 2020-09-30 11:53:12.406 274 11479.47 284.86 52339.63 88888.00 2020-09-30 11:53:12.906 274 11479.46 284.81 52339.58 88888.00 2020-09-30 11:53:13.406 274 11479.53 284.74 52339.61 88888.00 2020-09-30 11:53:13.906 274 11479.55 284.75 52339.56 88888.00 2020-09-30 11:53:14.406 274 11479.60 284.75 52339.57 88888.00 2020-09-30 11:53:14.906 274 11479.61 284.71 52339.58 88888.00 2020-09-30 11:53:15.406 274 11479.61 284.73 52339.53 88888.00 2020-09-30 11:53:15.906 274 11479.63 284.73 52339.53 88888.00 2020-09-30 11:53:16.406 274 11479.69 284.75 52339.55 88888.00 2020-09-30 11:53:16.906 274 11479.69 284.77 52339.54 88888.00 2020-09-30 11:53:17.406 274 11479.73 284.76 52339.50 88888.00 2020-09-30 11:53:17.906 274 11479.78 284.81 52339.56 88888.00 2020-09-30 11:53:18.406 274 11479.73 284.85 52339.55 88888.00 2020-09-30 11:53:18.906 274 11479.71 284.89 52339.54 88888.00 2020-09-30 11:53:19.406 274 11479.70 284.91 52339.52 88888.00 2020-09-30 11:53:19.906 274 11479.66 284.94 52339.53 88888.00 2020-09-30 11:53:20.406 274 11479.63 284.96 52339.54 88888.00 2020-09-30 11:53:20.907 274 11479.62 285.00 52339.53 88888.00 2020-09-30 11:53:21.407 274 11479.59 285.03 52339.52 88888.00 2020-09-30 11:53:21.907 274 11479.50 285.00 52339.54 88888.00 2020-09-30 11:53:22.407 274 11479.43 284.98 52339.55 88888.00 2020-09-30 11:53:22.907 274 11479.32 284.92 52339.53 88888.00 2020-09-30 11:53:23.407 274 11479.19 284.92 52339.55 88888.00 2020-09-30 11:53:23.907 274 11479.16 284.93 52339.57 88888.00 2020-09-30 11:53:24.407 274 11479.10 284.90 52339.57 88888.00 2020-09-30 11:53:24.907 274 11479.05 284.89 52339.56 88888.00 2020-09-30 11:53:25.407 274 11479.03 284.93 52339.57 88888.00 2020-09-30 11:53:25.906 274 11478.97 284.89 52339.56 88888.00 2020-09-30 11:53:26.406 274 11478.90 284.85 52339.55 88888.00 2020-09-30 11:53:26.906 274 11478.89 284.86 52339.57 88888.00 2020-09-30 11:53:27.406 274 11478.83 284.85 52339.57 88888.00 2020-09-30 11:53:27.906 274 11478.82 284.85 52339.56 88888.00 2020-09-30 11:53:28.406 274 11478.82 284.83 52339.57 88888.00 2020-09-30 11:53:28.906 274 11478.85 284.76 52339.56 88888.00 2020-09-30 11:53:29.406 274 11478.85 284.72 52339.57 88888.00 2020-09-30 11:53:29.906 274 11478.83 284.72 52339.59 88888.00 2020-09-30 11:53:30.406 274 11478.85 284.65 52339.56 88888.00 2020-09-30 11:53:30.906 274 11478.91 284.65 52339.52 88888.00 2020-09-30 11:53:31.406 274 11478.94 284.64 52339.45 88888.00 2020-09-30 11:53:31.906 274 11479.03 284.61 52339.37 88888.00 2020-09-30 11:53:32.406 274 11479.15 284.55 52339.31 88888.00 2020-09-30 11:53:32.906 274 11479.20 284.55 52339.30 88888.00 2020-09-30 11:53:33.406 274 11479.25 284.57 52339.29 88888.00 2020-09-30 11:53:33.906 274 11479.33 284.55 52339.28 88888.00 2020-09-30 11:53:34.406 274 11479.42 284.55 52339.28 88888.00 2020-09-30 11:53:34.906 274 11479.52 284.57 52339.27 88888.00 2020-09-30 11:53:35.406 274 11479.59 284.60 52339.23 88888.00 2020-09-30 11:53:35.907 274 11479.64 284.58 52339.24 88888.00 2020-09-30 11:53:36.407 274 11479.71 284.62 52339.26 88888.00 2020-09-30 11:53:36.907 274 11479.77 284.60 52339.23 88888.00 2020-09-30 11:53:37.407 274 11479.82 284.62 52339.22 88888.00 2020-09-30 11:53:37.907 274 11479.92 284.66 52339.21 88888.00 2020-09-30 11:53:38.407 274 11479.99 284.69 52339.24 88888.00 2020-09-30 11:53:38.907 274 11479.98 284.66 52339.24 88888.00 2020-09-30 11:53:39.407 274 11480.01 284.66 52339.24 88888.00 2020-09-30 11:53:39.907 274 11479.99 284.65 52339.23 88888.00 2020-09-30 11:53:40.907 274 11480.04 284.67 52339.26 88888.00 2020-09-30 11:53:41.407 274 11480.04 284.69 52339.30 88888.00 2020-09-30 11:53:41.907 274 11479.99 284.66 52339.29 88888.00 2020-09-30 11:53:42.407 274 11479.93 284.66 52339.29 88888.00 2020-09-30 11:53:42.907 274 11479.89 284.72 52339.27 88888.00 2020-09-30 11:53:43.407 274 11479.87 284.69 52339.28 88888.00 2020-09-30 11:53:43.907 274 11479.81 284.61 52339.26 88888.00 2020-09-30 11:53:44.407 274 11479.73 284.58 52339.26 88888.00 2020-09-30 11:53:44.907 274 11479.69 284.58 52339.27 88888.00 2020-09-30 11:53:45.407 274 11479.64 284.55 52339.32 88888.00 2020-09-30 11:53:45.906 274 11479.57 284.50 52339.36 88888.00 2020-09-30 11:53:46.406 274 11479.50 284.47 52339.35 88888.00 2020-09-30 11:53:46.906 274 11479.46 284.51 52339.34 88888.00 2020-09-30 11:53:47.406 274 11479.43 284.48 52339.32 88888.00 2020-09-30 11:53:47.906 274 11479.34 284.46 52339.36 88888.00 2020-09-30 11:53:48.406 274 11479.28 284.44 52339.37 88888.00 2020-09-30 11:53:48.906 274 11479.26 284.45 52339.35 88888.00 2020-09-30 11:53:49.406 274 11479.19 284.43 52339.35 88888.00 2020-09-30 11:53:49.906 274 11479.15 284.41 52339.34 88888.00 2020-09-30 11:53:50.406 274 11479.15 284.43 52339.31 88888.00 2020-09-30 11:53:50.906 274 11479.10 284.43 52339.28 88888.00 2020-09-30 11:53:51.406 274 11479.08 284.43 52339.22 88888.00 2020-09-30 11:53:51.906 274 11479.09 284.45 52339.19 88888.00 2020-09-30 11:53:52.406 274 11479.06 284.47 52339.20 88888.00 2020-09-30 11:53:52.906 274 11479.00 284.53 52339.20 88888.00 2020-09-30 11:53:53.406 274 11479.00 284.58 52339.18 88888.00 2020-09-30 11:53:53.906 274 11479.01 284.62 52339.20 88888.00 2020-09-30 11:53:54.406 274 11479.02 284.67 52339.19 88888.00 2020-09-30 11:53:54.906 274 11479.06 284.74 52339.18 88888.00 2020-09-30 11:53:55.406 274 11479.07 284.83 52339.18 88888.00 2020-09-30 11:53:55.907 274 11479.10 284.87 52339.13 88888.00 2020-09-30 11:53:56.407 274 11479.06 284.93 52339.14 88888.00 2020-09-30 11:53:56.907 274 11479.03 284.98 52339.15 88888.00 2020-09-30 11:53:57.407 274 11479.07 285.06 52339.13 88888.00 2020-09-30 11:53:57.907 274 11479.10 285.11 52339.10 88888.00 2020-09-30 11:53:58.407 274 11479.03 285.21 52339.18 88888.00 2020-09-30 11:53:58.907 274 11479.01 285.27 52339.19 88888.00 2020-09-30 11:53:59.407 274 11479.02 285.29 52339.20 88888.00 2020-09-30 11:53:59.907 274 11479.07 285.35 52339.19 88888.00 2020-09-30 11:54:01.406 274 11479.10 285.52 52339.29 88888.00 2020-09-30 11:54:01.906 274 11479.09 285.59 52339.28 88888.00 2020-09-30 11:54:02.406 274 11479.02 285.63 52339.28 88888.00 2020-09-30 11:54:02.906 274 11479.02 285.70 52339.29 88888.00 2020-09-30 11:54:03.406 274 11479.01 285.72 52339.32 88888.00 2020-09-30 11:54:03.906 274 11479.05 285.73 52339.31 88888.00 2020-09-30 11:54:04.406 274 11478.98 285.79 52339.35 88888.00 2020-09-30 11:54:04.906 274 11478.94 285.80 52339.38 88888.00 2020-09-30 11:54:05.406 274 11478.93 285.84 52339.37 88888.00 2020-09-30 11:54:05.906 274 11478.83 285.91 52339.40 88888.00 2020-09-30 11:54:06.406 274 11478.78 285.99 52339.41 88888.00 2020-09-30 11:54:06.906 274 11478.74 286.00 52339.43 88888.00 2020-09-30 11:54:07.406 274 11478.68 286.03 52339.48 88888.00 2020-09-30 11:54:07.906 274 11478.61 286.05 52339.47 88888.00 2020-09-30 11:54:08.406 274 11478.54 286.05 52339.45 88888.00 2020-09-30 11:54:08.906 274 11478.48 286.12 52339.44 88888.00 2020-09-30 11:54:09.406 274 11478.44 286.13 52339.48 88888.00 2020-09-30 11:54:09.906 274 11478.40 286.16 52339.52 88888.00 2020-09-30 11:54:10.406 274 11478.39 286.20 52339.54 88888.00 2020-09-30 11:54:10.906 274 11478.32 286.21 52339.50 88888.00 2020-09-30 11:54:11.406 274 11478.23 286.25 52339.49 88888.00 2020-09-30 11:54:11.906 274 11478.18 286.29 52339.49 88888.00 2020-09-30 11:54:12.406 274 11478.11 286.35 52339.48 88888.00 2020-09-30 11:54:12.906 274 11478.08 286.36 52339.50 88888.00 2020-09-30 11:54:13.406 274 11478.02 286.41 52339.49 88888.00 2020-09-30 11:54:13.906 274 11477.99 286.46 52339.48 88888.00 2020-09-30 11:54:14.406 274 11478.00 286.45 52339.50 88888.00 2020-09-30 11:54:14.906 274 11477.97 286.46 52339.45 88888.00 2020-09-30 11:54:15.406 274 11477.89 286.53 52339.40 88888.00 2020-09-30 11:54:15.906 274 11477.87 286.54 52339.39 88888.00 2020-09-30 11:54:16.407 274 11477.84 286.54 52339.40 88888.00 2020-09-30 11:54:16.907 274 11477.87 286.56 52339.41 88888.00 2020-09-30 11:54:17.407 274 11477.84 286.63 52339.45 88888.00 2020-09-30 11:54:17.907 274 11477.83 286.63 52339.43 88888.00 2020-09-30 11:54:18.407 274 11477.84 286.65 52339.38 88888.00 2020-09-30 11:54:18.907 274 11477.85 286.68 52339.39 88888.00 2020-09-30 11:54:19.407 274 11477.89 286.71 52339.40 88888.00 2020-09-30 11:54:19.907 274 11477.93 286.74 52339.41 88888.00 2020-09-30 11:54:20.907 274 11477.97 286.78 52339.38 88888.00 2020-09-30 11:54:21.407 274 11478.09 286.81 52339.37 88888.00 2020-09-30 11:54:21.907 274 11478.13 286.90 52339.37 88888.00 2020-09-30 11:54:22.407 274 11478.15 286.96 52339.37 88888.00 2020-09-30 11:54:22.907 274 11478.24 286.99 52339.38 88888.00 2020-09-30 11:54:23.407 274 11478.31 287.02 52339.38 88888.00 2020-09-30 11:54:23.907 274 11478.37 287.05 52339.36 88888.00 2020-09-30 11:54:24.407 274 11478.43 287.14 52339.31 88888.00 2020-09-30 11:54:24.907 274 11478.48 287.21 52339.31 88888.00 2020-09-30 11:54:25.407 274 11478.59 287.23 52339.36 88888.00 2020-09-30 11:54:25.908 274 11478.70 287.28 52339.34 88888.00 2020-09-30 11:54:26.408 274 11478.78 287.29 52339.35 88888.00 2020-09-30 11:54:26.908 274 11478.76 287.36 52339.35 88888.00 2020-09-30 11:54:27.408 274 11478.75 287.39 52339.36 88888.00 2020-09-30 11:54:27.908 274 11478.75 287.45 52339.36 88888.00 2020-09-30 11:54:28.408 274 11478.73 287.47 52339.36 88888.00 2020-09-30 11:54:28.908 274 11478.72 287.55 52339.36 88888.00 2020-09-30 11:54:29.408 274 11478.71 287.57 52339.34 88888.00 2020-09-30 11:54:29.908 274 11478.72 287.56 52339.34 88888.00 2020-09-30 11:54:30.907 274 11478.59 287.63 52339.39 88888.00 2020-09-30 11:54:31.407 274 11478.54 287.64 52339.38 88888.00 2020-09-30 11:54:31.907 274 11478.47 287.58 52339.39 88888.00 2020-09-30 11:54:32.407 274 11478.36 287.57 52339.41 88888.00 2020-09-30 11:54:32.907 274 11478.28 287.55 52339.39 88888.00 2020-09-30 11:54:33.407 274 11478.24 287.52 52339.36 88888.00 2020-09-30 11:54:33.907 274 11478.18 287.51 52339.39 88888.00 2020-09-30 11:54:34.407 274 11478.09 287.46 52339.43 88888.00 2020-09-30 11:54:34.907 274 11478.01 287.38 52339.44 88888.00 2020-09-30 11:54:35.407 274 11477.94 287.36 52339.46 88888.00 2020-09-30 11:54:35.907 274 11477.89 287.29 52339.48 88888.00 2020-09-30 11:54:36.407 274 11477.84 287.26 52339.45 88888.00 2020-09-30 11:54:36.907 274 11477.77 287.23 52339.44 88888.00 2020-09-30 11:54:37.407 274 11477.75 287.15 52339.44 88888.00 2020-09-30 11:54:37.907 274 11477.73 287.14 52339.48 88888.00 2020-09-30 11:54:38.407 274 11477.68 287.13 52339.47 88888.00 2020-09-30 11:54:38.907 274 11477.66 287.08 52339.45 88888.00 2020-09-30 11:54:39.407 274 11477.68 287.04 52339.44 88888.00 2020-09-30 11:54:39.907 274 11477.70 286.97 52339.40 88888.00 2020-09-30 11:54:40.407 274 11477.71 286.99 52339.43 88888.00 2020-09-30 11:54:40.907 274 11477.70 287.00 52339.44 88888.00 2020-09-30 11:54:41.407 274 11477.78 286.99 52339.38 88888.00 2020-09-30 11:54:41.907 274 11477.83 286.97 52339.31 88888.00 2020-09-30 11:54:42.407 274 11477.87 286.99 52339.29 88888.00 2020-09-30 11:54:42.907 274 11477.94 286.98 52339.26 88888.00 2020-09-30 11:54:43.407 274 11478.02 286.89 52339.28 88888.00 2020-09-30 11:54:43.907 274 11478.04 286.90 52339.34 88888.00 2020-09-30 11:54:44.407 274 11478.08 286.92 52339.32 88888.00 2020-09-30 11:54:44.907 274 11478.12 286.97 52339.32 88888.00 2020-09-30 11:54:45.407 274 11478.21 286.99 52339.32 88888.00 2020-09-30 11:54:45.907 274 11478.29 286.97 52339.27 88888.00 2020-09-30 11:54:46.407 274 11478.37 287.00 52339.23 88888.00 2020-09-30 11:54:46.907 274 11478.39 287.06 52339.20 88888.00 2020-09-30 11:54:47.407 274 11478.46 287.09 52339.19 88888.00 2020-09-30 11:54:47.907 274 11478.54 287.14 52339.22 88888.00 2020-09-30 11:54:48.407 274 11478.55 287.22 52339.24 88888.00 2020-09-30 11:54:48.907 274 11478.57 287.29 52339.20 88888.00 2020-09-30 11:54:49.407 274 11478.64 287.33 52339.12 88888.00 2020-09-30 11:54:49.907 274 11478.67 287.36 52339.14 88888.00 2020-09-30 11:54:50.407 274 11478.73 287.36 52339.19 88888.00 2020-09-30 11:54:50.907 274 11478.74 287.39 52339.21 88888.00 2020-09-30 11:54:51.407 274 11478.78 287.47 52339.24 88888.00 2020-09-30 11:54:51.907 274 11478.76 287.50 52339.30 88888.00 2020-09-30 11:54:52.407 274 11478.74 287.54 52339.27 88888.00 2020-09-30 11:54:52.907 274 11478.71 287.61 52339.28 88888.00 2020-09-30 11:54:53.407 274 11478.70 287.63 52339.30 88888.00 2020-09-30 11:54:53.907 274 11478.66 287.68 52339.31 88888.00 2020-09-30 11:54:54.407 274 11478.67 287.72 52339.39 88888.00 2020-09-30 11:54:54.907 274 11478.58 287.72 52339.41 88888.00 2020-09-30 11:54:55.407 274 11478.62 287.76 52339.39 88888.00 2020-09-30 11:54:55.907 274 11478.63 287.75 52339.36 88888.00 2020-09-30 11:54:56.407 274 11478.59 287.67 52339.35 88888.00 2020-09-30 11:54:56.907 274 11478.57 287.71 52339.38 88888.00 2020-09-30 11:54:57.407 274 11478.53 287.70 52339.38 88888.00 2020-09-30 11:54:57.907 274 11478.45 287.71 52339.38 88888.00 2020-09-30 11:54:58.407 274 11478.45 287.70 52339.39 88888.00 2020-09-30 11:54:58.907 274 11478.48 287.73 52339.39 88888.00 2020-09-30 11:54:59.407 274 11478.44 287.71 52339.45 88888.00 2020-09-30 11:54:59.907 274 11478.41 287.67 52339.44 88888.00 2020-09-30 11:55:00.407 274 11478.40 287.67 52339.44 88888.00 2020-09-30 11:55:00.907 274 11478.37 287.65 52339.43 88888.00 2020-09-30 11:55:01.407 274 11478.38 287.66 52339.46 88888.00 2020-09-30 11:55:01.907 274 11478.33 287.70 52339.41 88888.00 2020-09-30 11:55:02.407 274 11478.36 287.73 52339.40 88888.00 2020-09-30 11:55:02.907 274 11478.33 287.75 52339.38 88888.00 2020-09-30 11:55:03.407 274 11478.29 287.72 52339.35 88888.00 2020-09-30 11:55:03.907 274 11478.31 287.72 52339.32 88888.00 2020-09-30 11:55:04.407 274 11478.29 287.71 52339.32 88888.00 2020-09-30 11:55:04.907 274 11478.23 287.68 52339.32 88888.00 2020-09-30 11:55:05.407 274 11478.22 287.70 52339.35 88888.00 2020-09-30 11:55:05.907 274 11478.26 287.71 52339.35 88888.00 2020-09-30 11:55:06.407 274 11478.28 287.73 52339.35 88888.00 2020-09-30 11:55:06.907 274 11478.26 287.73 52339.32 88888.00 2020-09-30 11:55:07.407 274 11478.29 287.77 52339.32 88888.00 2020-09-30 11:55:07.907 274 11478.30 287.80 52339.34 88888.00 2020-09-30 11:55:08.407 274 11478.31 287.80 52339.31 88888.00 2020-09-30 11:55:08.907 274 11478.31 287.79 52339.28 88888.00 2020-09-30 11:55:09.407 274 11478.29 287.80 52339.24 88888.00 2020-09-30 11:55:09.907 274 11478.24 287.80 52339.28 88888.00 2020-09-30 11:55:10.407 274 11478.20 287.83 52339.26 88888.00 2020-09-30 11:55:10.908 274 11478.17 287.89 52339.29 88888.00 2020-09-30 11:55:11.408 274 11478.14 287.94 52339.29 88888.00 2020-09-30 11:55:12.407 274 11478.13 287.95 52339.29 88888.00 2020-09-30 11:55:12.907 274 11478.10 287.93 52339.31 88888.00 2020-09-30 11:55:13.407 274 11478.02 287.95 52339.32 88888.00 2020-09-30 11:55:13.907 274 11477.99 287.90 52339.35 88888.00 2020-09-30 11:55:14.407 274 11478.03 287.93 52339.37 88888.00 2020-09-30 11:55:14.907 274 11478.00 287.93 52339.37 88888.00 2020-09-30 11:55:15.407 274 11477.94 287.93 52339.35 88888.00 2020-09-30 11:55:15.907 274 11477.92 287.89 52339.34 88888.00 2020-09-30 11:55:16.407 274 11477.88 287.85 52339.32 88888.00 2020-09-30 11:55:16.907 274 11477.88 287.85 52339.34 88888.00 2020-09-30 11:55:17.408 274 11477.91 287.85 52339.35 88888.00 2020-09-30 11:55:17.908 274 11477.93 287.87 52339.36 88888.00 2020-09-30 11:55:18.408 274 11477.95 287.86 52339.34 88888.00 2020-09-30 11:55:18.908 274 11477.97 287.82 52339.30 88888.00 2020-09-30 11:55:19.408 274 11477.94 287.86 52339.31 88888.00 2020-09-30 11:55:19.908 274 11477.94 287.89 52339.34 88888.00 2020-09-30 11:55:20.408 274 11478.04 287.89 52339.35 88888.00 2020-09-30 11:55:20.908 274 11478.10 287.89 52339.39 88888.00 2020-09-30 11:55:21.408 274 11478.11 287.86 52339.40 88888.00 2020-09-30 11:55:21.908 274 11478.17 287.89 52339.39 88888.00 2020-09-30 11:55:22.407 274 11478.23 287.92 52339.37 88888.00 2020-09-30 11:55:22.907 274 11478.28 287.94 52339.34 88888.00 2020-09-30 11:55:23.407 274 11478.29 288.00 52339.30 88888.00 2020-09-30 11:55:23.907 274 11478.38 288.04 52339.28 88888.00 2020-09-30 11:55:24.407 274 11478.47 288.06 52339.28 88888.00 2020-09-30 11:55:24.907 274 11478.52 288.10 52339.24 88888.00 2020-09-30 11:55:25.407 274 11478.58 288.10 52339.22 88888.00 2020-09-30 11:55:25.907 274 11478.62 288.10 52339.21 88888.00 2020-09-30 11:55:26.407 274 11478.65 288.14 52339.23 88888.00 2020-09-30 11:55:26.907 274 11478.66 288.19 52339.27 88888.00 2020-09-30 11:55:27.407 274 11478.66 288.14 52339.22 88888.00 2020-09-30 11:55:27.907 274 11478.67 288.21 52339.23 88888.00 2020-09-30 11:55:28.407 274 11478.64 288.29 52339.24 88888.00 2020-09-30 11:55:28.907 274 11478.61 288.25 52339.28 88888.00 2020-09-30 11:55:29.407 274 11478.61 288.24 52339.30 88888.00 2020-09-30 11:55:29.907 274 11478.62 288.20 52339.29 88888.00 2020-09-30 11:55:30.407 274 11478.57 288.19 52339.28 88888.00 2020-09-30 11:55:30.907 274 11478.49 288.24 52339.29 88888.00 2020-09-30 11:55:31.407 274 11478.45 288.22 52339.28 88888.00 2020-09-30 11:55:31.907 274 11478.40 288.25 52339.27 88888.00 2020-09-30 11:55:32.407 274 11478.32 288.25 52339.30 88888.00 2020-09-30 11:55:32.907 274 11478.26 288.25 52339.34 88888.00 2020-09-30 11:55:33.407 274 11478.17 288.26 52339.35 88888.00 2020-09-30 11:55:33.907 274 11478.15 288.29 52339.37 88888.00 2020-09-30 11:55:34.407 274 11478.10 288.26 52339.37 88888.00 2020-09-30 11:55:34.907 274 11478.01 288.25 52339.37 88888.00 2020-09-30 11:55:35.407 274 11477.96 288.30 52339.37 88888.00 2020-09-30 11:55:35.907 274 11477.95 288.29 52339.35 88888.00 2020-09-30 11:55:36.407 274 11477.94 288.26 52339.30 88888.00 2020-09-30 11:55:36.907 274 11477.93 288.24 52339.31 88888.00 2020-09-30 11:55:37.407 274 11477.94 288.22 52339.29 88888.00 2020-09-30 11:55:37.907 274 11477.93 288.21 52339.29 88888.00 2020-09-30 11:55:38.407 274 11477.94 288.24 52339.26 88888.00 2020-09-30 11:55:38.907 274 11477.96 288.20 52339.24 88888.00 2020-09-30 11:55:39.407 274 11477.96 288.23 52339.24 88888.00 2020-09-30 11:55:39.907 274 11477.95 288.22 52339.26 88888.00 2020-09-30 11:55:40.407 274 11477.96 288.19 52339.26 88888.00 2020-09-30 11:55:40.907 274 11477.97 288.16 52339.23 88888.00 2020-09-30 11:55:41.407 274 11478.05 288.11 52339.19 88888.00 2020-09-30 11:55:41.907 274 11478.10 288.11 52339.17 88888.00 2020-09-30 11:55:42.408 274 11478.17 288.15 52339.11 88888.00 2020-09-30 11:55:42.908 274 11478.21 288.14 52339.06 88888.00 2020-09-30 11:55:43.408 274 11478.28 288.08 52339.06 88888.00 2020-09-30 11:55:43.908 274 11478.31 288.10 52339.06 88888.00 2020-09-30 11:55:44.408 274 11478.35 288.06 52339.09 88888.00 2020-09-30 11:55:44.908 274 11478.32 288.05 52339.15 88888.00 2020-09-30 11:55:45.408 274 11478.32 288.10 52339.15 88888.00 2020-09-30 11:55:45.908 274 11478.31 288.12 52339.12 88888.00 2020-09-30 11:55:46.408 274 11478.28 288.11 52339.12 88888.00 2020-09-30 11:55:46.908 274 11478.28 288.13 52339.10 88888.00 2020-09-30 11:55:47.407 274 11478.27 288.14 52339.13 88888.00 2020-09-30 11:55:47.907 274 11478.19 288.14 52339.18 88888.00 2020-09-30 11:55:48.407 274 11478.17 288.14 52339.14 88888.00 2020-09-30 11:55:48.907 274 11478.17 288.16 52339.11 88888.00 2020-09-30 11:55:49.407 274 11478.20 288.16 52339.12 88888.00 2020-09-30 11:55:49.907 274 11478.15 288.23 52339.14 88888.00 2020-09-30 11:55:50.407 274 11478.10 288.18 52339.17 88888.00 2020-09-30 11:55:50.907 274 11478.09 288.23 52339.23 88888.00 2020-09-30 11:55:51.407 274 11478.05 288.22 52339.27 88888.00 2020-09-30 11:55:51.907 274 11478.06 288.20 52339.28 88888.00 2020-09-30 11:55:52.407 274 11478.02 288.18 52339.23 88888.00 2020-09-30 11:55:52.907 274 11478.00 288.20 52339.24 88888.00 2020-09-30 11:55:53.907 274 11478.04 288.22 52339.29 88888.00 2020-09-30 11:55:54.407 274 11478.03 288.21 52339.29 88888.00 2020-09-30 11:55:54.907 274 11478.04 288.15 52339.28 88888.00 2020-09-30 11:55:55.407 274 11478.05 288.14 52339.28 88888.00 2020-09-30 11:55:55.907 274 11478.08 288.20 52339.24 88888.00 2020-09-30 11:55:56.407 274 11478.04 288.19 52339.22 88888.00 2020-09-30 11:55:56.907 274 11478.06 288.15 52339.24 88888.00 2020-09-30 11:55:57.407 274 11478.13 288.18 52339.23 88888.00 2020-09-30 11:55:57.907 274 11478.18 288.22 52339.23 88888.00 2020-09-30 11:55:58.407 274 11478.26 288.23 52339.20 88888.00 2020-09-30 11:55:58.907 274 11478.27 288.26 52339.17 88888.00 2020-09-30 11:55:59.407 274 11478.32 288.30 52339.19 88888.00 2020-09-30 11:55:59.907 274 11478.35 288.33 52339.20 88888.00 2020-09-30 11:56:00.407 274 11478.35 288.36 52339.17 88888.00 2020-09-30 11:56:00.907 274 11478.33 288.41 52339.15 88888.00 2020-09-30 11:56:01.407 274 11478.35 288.39 52339.17 88888.00 2020-09-30 11:56:01.907 274 11478.39 288.39 52339.12 88888.00 2020-09-30 11:56:02.407 274 11478.41 288.41 52339.09 88888.00 2020-09-30 11:56:02.907 274 11478.47 288.42 52339.10 88888.00 2020-09-30 11:56:03.407 274 11478.46 288.50 52339.15 88888.00 2020-09-30 11:56:03.907 274 11478.47 288.48 52339.17 88888.00 2020-09-30 11:56:04.407 274 11478.46 288.48 52339.15 88888.00 2020-09-30 11:56:04.907 274 11478.45 288.45 52339.18 88888.00 2020-09-30 11:56:05.407 274 11478.40 288.44 52339.20 88888.00 2020-09-30 11:56:05.907 274 11478.39 288.43 52339.19 88888.00 2020-09-30 11:56:06.407 274 11478.37 288.44 52339.14 88888.00 2020-09-30 11:56:06.907 274 11478.31 288.42 52339.14 88888.00 2020-09-30 11:56:07.407 274 11478.32 288.39 52339.19 88888.00 2020-09-30 11:56:07.907 274 11478.26 288.34 52339.18 88888.00 2020-09-30 11:56:08.407 274 11478.27 288.28 52339.17 88888.00 2020-09-30 11:56:08.907 274 11478.19 288.19 52339.14 88888.00 2020-09-30 11:56:09.407 274 11478.18 288.11 52339.13 88888.00 2020-09-30 11:56:09.907 274 11478.20 288.09 52339.13 88888.00 2020-09-30 11:56:10.407 274 11478.19 288.03 52339.14 88888.00 2020-09-30 11:56:10.907 274 11478.14 287.97 52339.17 88888.00 2020-09-30 11:56:11.407 274 11478.11 287.90 52339.14 88888.00 2020-09-30 11:56:11.907 274 11478.17 287.83 52339.10 88888.00 2020-09-30 11:56:12.407 274 11478.20 287.75 52339.09 88888.00 2020-09-30 11:56:12.907 274 11478.15 287.71 52339.11 88888.00 2020-09-30 11:56:13.407 274 11478.14 287.63 52339.11 88888.00 2020-09-30 11:56:13.907 274 11478.14 287.56 52339.06 88888.00 2020-09-30 11:56:14.407 274 11478.13 287.53 52339.03 88888.00 2020-09-30 11:56:14.907 274 11478.14 287.56 52338.99 88888.00 2020-09-30 11:56:15.407 274 11478.18 287.50 52338.99 88888.00 2020-09-30 11:56:15.907 274 11478.23 287.41 52338.96 88888.00 2020-09-30 11:56:16.407 274 11478.35 287.33 52338.96 88888.00 2020-09-30 11:56:16.907 274 11478.45 287.34 52338.95 88888.00 2020-09-30 11:56:17.407 274 11478.49 287.28 52338.96 88888.00 2020-09-30 11:56:17.907 274 11478.53 287.28 52338.93 88888.00 2020-09-30 11:56:18.407 274 11478.63 287.25 52338.93 88888.00 2020-09-30 11:56:18.907 274 11478.68 287.24 52338.91 88888.00 2020-09-30 11:56:19.407 274 11478.76 287.22 52338.88 88888.00 2020-09-30 11:56:19.907 274 11478.83 287.15 52338.80 88888.00 2020-09-30 11:56:20.407 274 11478.92 287.15 52338.76 88888.00 2020-09-30 11:56:20.907 274 11479.05 287.12 52338.74 88888.00 2020-09-30 11:56:21.407 274 11479.02 287.08 52338.75 88888.00 2020-09-30 11:56:21.907 274 11479.03 287.07 52338.76 88888.00 2020-09-30 11:56:22.407 274 11479.05 287.07 52338.75 88888.00 2020-09-30 11:56:22.907 274 11479.08 287.08 52338.73 88888.00 2020-09-30 11:56:23.407 274 11479.11 287.04 52338.76 88888.00 2020-09-30 11:56:23.907 274 11479.11 287.00 52338.75 88888.00 2020-09-30 11:56:24.407 274 11479.15 286.99 52338.76 88888.00 2020-09-30 11:56:24.907 274 11479.10 286.99 52338.74 88888.00 2020-09-30 11:56:25.407 274 11479.06 286.99 52338.77 88888.00 2020-09-30 11:56:25.907 274 11479.09 286.97 52338.77 88888.00 2020-09-30 11:56:26.407 274 11479.10 286.92 52338.78 88888.00 2020-09-30 11:56:26.907 274 11479.09 286.90 52338.76 88888.00 2020-09-30 11:56:27.407 274 11479.03 286.89 52338.79 88888.00 2020-09-30 11:56:27.907 274 11478.96 286.83 52338.82 88888.00 2020-09-30 11:56:28.407 274 11478.93 286.80 52338.80 88888.00 2020-09-30 11:56:28.907 274 11478.91 286.81 52338.84 88888.00 2020-09-30 11:56:29.407 274 11478.87 286.78 52338.85 88888.00 2020-09-30 11:56:29.907 274 11478.83 286.73 52338.85 88888.00 2020-09-30 11:56:30.407 274 11478.74 286.73 52338.85 88888.00 2020-09-30 11:56:30.907 274 11478.65 286.71 52338.83 88888.00 2020-09-30 11:56:31.907 274 11478.56 286.68 52338.85 88888.00 2020-09-30 11:56:32.407 274 11478.46 286.75 52338.85 88888.00 2020-09-30 11:56:32.907 274 11478.44 286.79 52338.78 88888.00 2020-09-30 11:56:33.407 274 11478.38 286.76 52338.76 88888.00 2020-09-30 11:56:33.907 274 11478.36 286.70 52338.74 88888.00 2020-09-30 11:56:34.407 274 11478.31 286.71 52338.76 88888.00 2020-09-30 11:56:34.907 274 11478.24 286.78 52338.78 88888.00 2020-09-30 11:56:35.407 274 11478.20 286.81 52338.80 88888.00 2020-09-30 11:56:35.907 274 11478.23 286.74 52338.84 88888.00 2020-09-30 11:56:36.407 274 11478.20 286.70 52338.86 88888.00 2020-09-30 11:56:36.907 274 11478.18 286.70 52338.82 88888.00 2020-09-30 11:56:37.407 274 11478.14 286.71 52338.80 88888.00 2020-09-30 11:56:37.907 274 11478.13 286.76 52338.82 88888.00 2020-09-30 11:56:38.407 274 11478.11 286.71 52338.78 88888.00 2020-09-30 11:56:38.907 274 11478.11 286.70 52338.75 88888.00 2020-09-30 11:56:39.407 274 11478.15 286.73 52338.73 88888.00 2020-09-30 11:56:39.907 274 11478.11 286.75 52338.70 88888.00 2020-09-30 11:56:40.407 274 11478.15 286.80 52338.71 88888.00 2020-09-30 11:56:40.907 274 11478.23 286.84 52338.68 88888.00 2020-09-30 11:56:41.407 274 11478.27 286.87 52338.68 88888.00 2020-09-30 11:56:41.907 274 11478.23 286.92 52338.66 88888.00 2020-09-30 11:56:42.407 274 11478.26 286.95 52338.64 88888.00 2020-09-30 11:56:42.907 274 11478.27 286.99 52338.62 88888.00 2020-09-30 11:56:43.407 274 11478.30 286.96 52338.59 88888.00 2020-09-30 11:56:43.907 274 11478.37 287.00 52338.61 88888.00 2020-09-30 11:56:44.407 274 11478.39 287.05 52338.64 88888.00 2020-09-30 11:56:44.907 274 11478.41 287.06 52338.66 88888.00 2020-09-30 11:56:45.407 274 11478.45 287.04 52338.67 88888.00 2020-09-30 11:56:45.907 274 11478.47 287.06 52338.65 88888.00 2020-09-30 11:56:46.407 274 11478.45 287.05 52338.64 88888.00 2020-09-30 11:56:46.908 274 11478.47 287.06 52338.64 88888.00 2020-09-30 11:56:47.408 274 11478.50 287.10 52338.65 88888.00 2020-09-30 11:56:47.908 274 11478.49 287.08 52338.66 88888.00 2020-09-30 11:56:48.408 274 11478.50 287.08 52338.64 88888.00 2020-09-30 11:56:48.908 274 11478.54 287.14 52338.62 88888.00 2020-09-30 11:56:49.408 274 11478.61 287.13 52338.61 88888.00 2020-09-30 11:56:49.908 274 11478.64 287.14 52338.64 88888.00 2020-09-30 11:56:50.408 274 11478.64 287.19 52338.62 88888.00 2020-09-30 11:56:50.908 274 11478.65 287.23 52338.62 88888.00 2020-09-30 11:56:51.408 274 11478.66 287.18 52338.59 88888.00 2020-09-30 11:56:51.908 274 11478.66 287.13 52338.62 88888.00 2020-09-30 11:56:52.408 274 11478.65 287.12 52338.61 88888.00 2020-09-30 11:56:52.908 274 11478.66 287.13 52338.62 88888.00 2020-09-30 11:56:53.408 274 11478.65 287.08 52338.66 88888.00 2020-09-30 11:56:53.908 274 11478.64 287.14 52338.66 88888.00 2020-09-30 11:56:54.408 274 11478.66 287.13 52338.67 88888.00 2020-09-30 11:56:54.908 274 11478.65 287.08 52338.69 88888.00 2020-09-30 11:56:55.408 274 11478.63 287.07 52338.66 88888.00 2020-09-30 11:56:55.908 274 11478.56 287.05 52338.66 88888.00 2020-09-30 11:56:56.408 274 11478.50 287.02 52338.64 88888.00 2020-09-30 11:56:56.908 274 11478.52 286.96 52338.59 88888.00 2020-09-30 11:56:57.408 274 11478.48 286.99 52338.57 88888.00 2020-09-30 11:56:57.908 274 11478.43 286.99 52338.56 88888.00 2020-09-30 11:56:58.408 274 11478.44 286.98 52338.55 88888.00 2020-09-30 11:56:58.908 274 11478.43 286.97 52338.52 88888.00 2020-09-30 11:56:59.408 274 11478.44 286.99 52338.56 88888.00 2020-09-30 11:56:59.908 274 11478.41 286.98 52338.57 88888.00 2020-09-30 11:57:00.408 274 11478.37 286.99 52338.56 88888.00 2020-09-30 11:57:00.908 274 11478.32 286.99 52338.51 88888.00 2020-09-30 11:57:01.408 274 11478.30 287.02 52338.53 88888.00 2020-09-30 11:57:01.908 274 11478.28 287.05 52338.52 88888.00 2020-09-30 11:57:02.408 274 11478.31 287.07 52338.50 88888.00 2020-09-30 11:57:02.908 274 11478.33 287.09 52338.48 88888.00 2020-09-30 11:57:03.408 274 11478.32 287.12 52338.46 88888.00 2020-09-30 11:57:03.908 274 11478.30 287.14 52338.48 88888.00 2020-09-30 11:57:04.408 274 11478.27 287.12 52338.52 88888.00 2020-09-30 11:57:04.908 274 11478.27 287.14 52338.58 88888.00 2020-09-30 11:57:05.408 274 11478.19 287.18 52338.57 88888.00 2020-09-30 11:57:05.908 274 11478.15 287.19 52338.52 88888.00 2020-09-30 11:57:06.408 274 11478.19 287.18 52338.49 88888.00 2020-09-30 11:57:06.908 274 11478.18 287.23 52338.43 88888.00 2020-09-30 11:57:07.408 274 11478.14 287.19 52338.47 88888.00 2020-09-30 11:57:07.908 274 11478.11 287.24 52338.56 88888.00 2020-09-30 11:57:08.408 274 11478.08 287.29 52338.56 88888.00 2020-09-30 11:57:08.908 274 11478.09 287.28 52338.55 88888.00 2020-09-30 11:57:09.408 274 11478.08 287.31 52338.53 88888.00 2020-09-30 11:57:09.908 274 11478.09 287.35 52338.56 88888.00 2020-09-30 11:57:10.408 274 11478.10 287.34 52338.58 88888.00 2020-09-30 11:57:10.908 274 11478.11 287.34 52338.60 88888.00 2020-09-30 11:57:11.408 274 11478.15 287.35 52338.55 88888.00 2020-09-30 11:57:11.908 274 11478.19 287.37 52338.50 88888.00 2020-09-30 11:57:12.408 274 11478.15 287.39 52338.53 88888.00 2020-09-30 11:57:12.908 274 11478.14 287.38 52338.51 88888.00 2020-09-30 11:57:13.408 274 11478.20 287.42 52338.50 88888.00 2020-09-30 11:57:13.908 274 11478.28 287.41 52338.51 88888.00 2020-09-30 11:57:14.408 274 11478.33 287.38 52338.53 88888.00 2020-09-30 11:57:15.408 274 11478.41 287.50 52338.48 88888.00 2020-09-30 11:57:15.908 274 11478.45 287.52 52338.48 88888.00 2020-09-30 11:57:16.408 274 11478.44 287.56 52338.48 88888.00 2020-09-30 11:57:16.908 274 11478.48 287.57 52338.44 88888.00 2020-09-30 11:57:17.408 274 11478.53 287.60 52338.49 88888.00 2020-09-30 11:57:17.908 274 11478.52 287.60 52338.51 88888.00 2020-09-30 11:57:18.408 274 11478.49 287.54 52338.49 88888.00 2020-09-30 11:57:18.908 274 11478.55 287.56 52338.47 88888.00 2020-09-30 11:57:19.408 274 11478.59 287.57 52338.48 88888.00 2020-09-30 11:57:19.908 274 11478.58 287.60 52338.48 88888.00 2020-09-30 11:57:20.408 274 11478.59 287.62 52338.50 88888.00 2020-09-30 11:57:20.908 274 11478.62 287.57 52338.50 88888.00 2020-09-30 11:57:21.408 274 11478.65 287.54 52338.52 88888.00 2020-09-30 11:57:21.908 274 11478.63 287.53 52338.50 88888.00 2020-09-30 11:57:22.408 274 11478.63 287.51 52338.51 88888.00 2020-09-30 11:57:22.908 274 11478.61 287.55 52338.53 88888.00 2020-09-30 11:57:23.408 274 11478.65 287.47 52338.51 88888.00 2020-09-30 11:57:23.908 274 11478.67 287.48 52338.53 88888.00 2020-09-30 11:57:24.408 274 11478.66 287.47 52338.52 88888.00 2020-09-30 11:57:25.408 274 11478.61 287.48 52338.48 88888.00 2020-09-30 11:57:25.908 274 11478.64 287.48 52338.56 88888.00 2020-09-30 11:57:26.408 274 11478.65 287.45 52338.55 88888.00 2020-09-30 11:57:26.908 274 11478.66 287.44 52338.55 88888.00 2020-09-30 11:57:27.408 274 11478.62 287.45 52338.53 88888.00 2020-09-30 11:57:27.908 274 11478.58 287.51 52338.56 88888.00 2020-09-30 11:57:28.408 274 11478.61 287.50 52338.55 88888.00 2020-09-30 11:57:28.908 274 11478.64 287.47 52338.55 88888.00 2020-09-30 11:57:29.408 274 11478.65 287.46 52338.55 88888.00 2020-09-30 11:57:29.908 274 11478.64 287.44 52338.53 88888.00 2020-09-30 11:57:30.408 274 11478.65 287.43 52338.51 88888.00 2020-09-30 11:57:30.908 274 11478.68 287.41 52338.49 88888.00 2020-09-30 11:57:31.408 274 11478.70 287.39 52338.43 88888.00 2020-09-30 11:57:31.908 274 11478.76 287.35 52338.43 88888.00 2020-09-30 11:57:32.408 274 11478.73 287.35 52338.41 88888.00 2020-09-30 11:57:32.908 274 11478.68 287.37 52338.40 88888.00 2020-09-30 11:57:33.408 274 11478.68 287.41 52338.42 88888.00 2020-09-30 11:57:33.908 274 11478.66 287.41 52338.46 88888.00 2020-09-30 11:57:34.408 274 11478.67 287.44 52338.46 88888.00 2020-09-30 11:57:35.409 274 11478.64 287.46 52338.49 88888.00 2020-09-30 11:57:35.909 274 11478.63 287.47 52338.49 88888.00 2020-09-30 11:57:36.409 274 11478.64 287.48 52338.52 88888.00 2020-09-30 11:57:36.909 274 11478.64 287.53 52338.49 88888.00 2020-09-30 11:57:37.409 274 11478.61 287.60 52338.49 88888.00 2020-09-30 11:57:37.909 274 11478.55 287.62 52338.52 88888.00 2020-09-30 11:57:38.409 274 11478.54 287.67 52338.53 88888.00 2020-09-30 11:57:38.909 274 11478.49 287.67 52338.52 88888.00 2020-09-30 11:57:39.409 274 11478.43 287.64 52338.50 88888.00 2020-09-30 11:57:39.909 274 11478.35 287.61 52338.51 88888.00 2020-09-30 11:57:40.409 274 11478.31 287.61 52338.52 88888.00 2020-09-30 11:57:40.909 274 11478.31 287.61 52338.50 88888.00 2020-09-30 11:57:41.409 274 11478.30 287.57 52338.49 88888.00 2020-09-30 11:57:41.909 274 11478.26 287.62 52338.51 88888.00 2020-09-30 11:57:42.409 274 11478.27 287.63 52338.50 88888.00 2020-09-30 11:57:42.909 274 11478.23 287.62 52338.46 88888.00 2020-09-30 11:57:43.409 274 11478.22 287.63 52338.50 88888.00 2020-09-30 11:57:43.909 274 11478.23 287.61 52338.50 88888.00 2020-09-30 11:57:44.409 274 11478.24 287.60 52338.51 88888.00 2020-09-30 11:57:44.909 274 11478.26 287.62 52338.52 88888.00 2020-09-30 11:57:45.408 274 11478.26 287.63 52338.52 88888.00 2020-09-30 11:57:45.908 274 11478.22 287.64 52338.50 88888.00 2020-09-30 11:57:46.408 274 11478.23 287.60 52338.47 88888.00 2020-09-30 11:57:46.908 274 11478.29 287.57 52338.46 88888.00 2020-09-30 11:57:47.408 274 11478.30 287.55 52338.47 88888.00 2020-09-30 11:57:47.908 274 11478.35 287.52 52338.41 88888.00 2020-09-30 11:57:48.408 274 11478.38 287.47 52338.43 88888.00 2020-09-30 11:57:48.908 274 11478.43 287.47 52338.43 88888.00 2020-09-30 11:57:49.408 274 11478.52 287.48 52338.42 88888.00 2020-09-30 11:57:49.908 274 11478.54 287.52 52338.43 88888.00 2020-09-30 11:57:50.408 274 11478.55 287.55 52338.48 88888.00 2020-09-30 11:57:50.908 274 11478.55 287.64 52338.49 88888.00 2020-09-30 11:57:51.408 274 11478.57 287.64 52338.46 88888.00 2020-09-30 11:57:51.908 274 11478.55 287.63 52338.47 88888.00 2020-09-30 11:57:52.408 274 11478.54 287.66 52338.44 88888.00 2020-09-30 11:57:52.908 274 11478.57 287.67 52338.42 88888.00 2020-09-30 11:57:53.408 274 11478.63 287.64 52338.41 88888.00 2020-09-30 11:57:53.908 274 11478.65 287.66 52338.40 88888.00 2020-09-30 11:57:54.408 274 11478.64 287.68 52338.40 88888.00 2020-09-30 11:57:55.408 274 11478.67 287.71 52338.44 88888.00 2020-09-30 11:57:55.908 274 11478.65 287.67 52338.41 88888.00 2020-09-30 11:57:56.408 274 11478.65 287.64 52338.41 88888.00 2020-09-30 11:57:56.908 274 11478.63 287.61 52338.42 88888.00 2020-09-30 11:57:57.408 274 11478.58 287.58 52338.40 88888.00 2020-09-30 11:57:57.908 274 11478.57 287.56 52338.42 88888.00 2020-09-30 11:57:58.408 274 11478.61 287.58 52338.39 88888.00 2020-09-30 11:57:58.908 274 11478.62 287.62 52338.39 88888.00 2020-09-30 11:57:59.408 274 11478.63 287.60 52338.36 88888.00 2020-09-30 11:57:59.908 274 11478.64 287.58 52338.35 88888.00 2020-09-30 11:58:00.408 274 11478.65 287.55 52338.36 88888.00 2020-09-30 11:58:00.908 274 11478.64 287.58 52338.39 88888.00 2020-09-30 11:58:01.408 274 11478.58 287.56 52338.39 88888.00 2020-09-30 11:58:01.908 274 11478.62 287.54 52338.39 88888.00 2020-09-30 11:58:02.408 274 11478.68 287.53 52338.39 88888.00 2020-09-30 11:58:02.908 274 11478.70 287.55 52338.39 88888.00 2020-09-30 11:58:03.408 274 11478.74 287.50 52338.40 88888.00 2020-09-30 11:58:03.908 274 11478.74 287.50 52338.36 88888.00 2020-09-30 11:58:04.408 274 11478.79 287.48 52338.35 88888.00 2020-09-30 11:58:04.908 274 11478.84 287.53 52338.39 88888.00 2020-09-30 11:58:05.409 274 11478.92 287.54 52338.39 88888.00 2020-09-30 11:58:05.909 274 11478.96 287.53 52338.38 88888.00 2020-09-30 11:58:06.409 274 11479.00 287.56 52338.36 88888.00 2020-09-30 11:58:06.909 274 11479.02 287.58 52338.34 88888.00 2020-09-30 11:58:07.409 274 11479.02 287.66 52338.35 88888.00 2020-09-30 11:58:07.909 274 11479.09 287.68 52338.34 88888.00 2020-09-30 11:58:08.409 274 11479.10 287.71 52338.36 88888.00 2020-09-30 11:58:08.909 274 11479.10 287.75 52338.33 88888.00 2020-09-30 11:58:09.409 274 11479.14 287.77 52338.35 88888.00 2020-09-30 11:58:09.909 274 11479.17 287.84 52338.36 88888.00 2020-09-30 11:58:10.409 274 11479.22 287.87 52338.35 88888.00 2020-09-30 11:58:10.909 274 11479.22 287.91 52338.35 88888.00 2020-09-30 11:58:11.409 274 11479.23 287.93 52338.36 88888.00 2020-09-30 11:58:11.909 274 11479.22 288.00 52338.39 88888.00 2020-09-30 11:58:12.409 274 11479.15 288.02 52338.39 88888.00 2020-09-30 11:58:12.909 274 11479.10 288.01 52338.42 88888.00 2020-09-30 11:58:13.409 274 11479.09 288.04 52338.42 88888.00 2020-09-30 11:58:13.909 274 11479.07 288.09 52338.40 88888.00 2020-09-30 11:58:14.409 274 11479.10 288.09 52338.40 88888.00 2020-09-30 11:58:14.909 274 11479.06 288.10 52338.39 88888.00 2020-09-30 11:58:15.408 274 11479.05 288.14 52338.39 88888.00 2020-09-30 11:58:15.908 274 11479.08 288.20 52338.40 88888.00 2020-09-30 11:58:16.408 274 11479.07 288.25 52338.43 88888.00 2020-09-30 11:58:16.908 274 11479.02 288.26 52338.48 88888.00 2020-09-30 11:58:17.408 274 11479.02 288.29 52338.48 88888.00 2020-09-30 11:58:17.908 274 11479.01 288.32 52338.52 88888.00 2020-09-30 11:58:18.408 274 11479.00 288.31 52338.53 88888.00 2020-09-30 11:58:18.908 274 11478.97 288.33 52338.53 88888.00 2020-09-30 11:58:19.408 274 11478.91 288.32 52338.52 88888.00 2020-09-30 11:58:19.908 274 11478.93 288.32 52338.53 88888.00 2020-09-30 11:58:20.408 274 11478.97 288.33 52338.58 88888.00 2020-09-30 11:58:20.908 274 11478.94 288.35 52338.61 88888.00 2020-09-30 11:58:21.408 274 11478.93 288.39 52338.55 88888.00 2020-09-30 11:58:21.908 274 11478.87 288.41 52338.52 88888.00 2020-09-30 11:58:22.408 274 11478.82 288.44 52338.55 88888.00 2020-09-30 11:58:22.908 274 11478.75 288.47 52338.51 88888.00 2020-09-30 11:58:23.408 274 11478.79 288.49 52338.53 88888.00 2020-09-30 11:58:23.908 274 11478.84 288.50 52338.52 88888.00 2020-09-30 11:58:24.408 274 11478.83 288.59 52338.49 88888.00 2020-09-30 11:58:24.908 274 11478.89 288.63 52338.49 88888.00 2020-09-30 11:58:25.408 274 11478.84 288.69 52338.52 88888.00 2020-09-30 11:58:25.908 274 11478.88 288.74 52338.49 88888.00 2020-09-30 11:58:26.408 274 11478.89 288.76 52338.49 88888.00 2020-09-30 11:58:26.908 274 11478.89 288.79 52338.48 88888.00 2020-09-30 11:58:27.408 274 11478.92 288.82 52338.48 88888.00 2020-09-30 11:58:27.908 274 11478.89 288.86 52338.49 88888.00 2020-09-30 11:58:28.408 274 11478.84 288.87 52338.44 88888.00 2020-09-30 11:58:28.908 274 11478.91 288.92 52338.43 88888.00 2020-09-30 11:58:29.408 274 11478.99 288.97 52338.44 88888.00 2020-09-30 11:58:29.908 274 11479.05 288.93 52338.43 88888.00 2020-09-30 11:58:30.408 274 11479.09 288.94 52338.46 88888.00 2020-09-30 11:58:30.908 274 11479.11 288.99 52338.44 88888.00 2020-09-30 11:58:31.408 274 11479.10 288.97 52338.43 88888.00 2020-09-30 11:58:31.908 274 11479.13 289.02 52338.44 88888.00 2020-09-30 11:58:32.408 274 11479.20 289.06 52338.46 88888.00 2020-09-30 11:58:32.908 274 11479.26 289.10 52338.50 88888.00 2020-09-30 11:58:33.408 274 11479.22 289.17 52338.56 88888.00 2020-09-30 11:58:33.908 274 11479.19 289.20 52338.50 88888.00 2020-09-30 11:58:34.408 274 11479.15 289.29 52338.49 88888.00 2020-09-30 11:58:34.908 274 11479.07 289.32 52338.53 88888.00 2020-09-30 11:58:35.408 274 11478.97 289.27 52338.58 88888.00 2020-09-30 11:58:35.908 274 11478.97 289.23 52338.59 88888.00 2020-09-30 11:58:36.908 274 11478.83 289.29 52338.60 88888.00 2020-09-30 11:58:37.408 274 11478.79 289.31 52338.58 88888.00 2020-09-30 11:58:37.908 274 11478.73 289.27 52338.56 88888.00 2020-09-30 11:58:38.408 274 11478.65 289.21 52338.58 88888.00 2020-09-30 11:58:38.908 274 11478.58 289.21 52338.57 88888.00 2020-09-30 11:58:39.408 274 11478.52 289.15 52338.59 88888.00 2020-09-30 11:58:39.908 274 11478.48 289.09 52338.57 88888.00 2020-09-30 11:58:40.408 274 11478.44 289.05 52338.55 88888.00 2020-09-30 11:58:40.908 274 11478.37 288.98 52338.59 88888.00 2020-09-30 11:58:41.408 274 11478.28 288.92 52338.61 88888.00 2020-09-30 11:58:41.908 274 11478.22 288.91 52338.58 88888.00 2020-09-30 11:58:42.408 274 11478.15 288.84 52338.57 88888.00 2020-09-30 11:58:42.908 274 11478.15 288.81 52338.56 88888.00 2020-09-30 11:58:43.408 274 11478.11 288.77 52338.56 88888.00 2020-09-30 11:58:43.908 274 11478.12 288.67 52338.52 88888.00 2020-09-30 11:58:44.408 274 11478.18 288.59 52338.50 88888.00 2020-09-30 11:58:44.908 274 11478.21 288.58 52338.46 88888.00 2020-09-30 11:58:45.408 274 11478.21 288.57 52338.43 88888.00 2020-09-30 11:58:45.908 274 11478.20 288.54 52338.43 88888.00 2020-09-30 11:58:47.408 274 11478.43 288.55 52338.35 88888.00 2020-09-30 11:58:47.908 274 11478.55 288.54 52338.31 88888.00 2020-09-30 11:58:48.408 274 11478.70 288.55 52338.27 88888.00 2020-09-30 11:58:48.908 274 11478.84 288.55 52338.32 88888.00 2020-09-30 11:58:49.408 274 11479.06 288.57 52338.30 88888.00 2020-09-30 11:58:49.908 274 11479.31 288.63 52338.27 88888.00 2020-09-30 11:58:50.408 274 11479.49 288.72 52338.26 88888.00 2020-09-30 11:58:50.908 274 11479.64 288.73 52338.23 88888.00 2020-09-30 11:58:51.408 274 11479.85 288.74 52338.18 88888.00 2020-09-30 11:58:51.908 274 11479.95 288.81 52338.22 88888.00 2020-09-30 11:58:52.408 274 11480.14 288.88 52338.22 88888.00 2020-09-30 11:58:52.908 274 11480.37 288.91 52338.21 88888.00 2020-09-30 11:58:53.408 274 11480.54 289.00 52338.21 88888.00 2020-09-30 11:58:53.908 274 11480.66 289.08 52338.22 88888.00 2020-09-30 11:58:54.408 274 11480.82 289.16 52338.21 88888.00 2020-09-30 11:58:54.908 274 11480.96 289.25 52338.21 88888.00 2020-09-30 11:58:55.408 274 11481.06 289.28 52338.22 88888.00 2020-09-30 11:58:55.908 274 11481.10 289.27 52338.25 88888.00 2020-09-30 11:58:56.908 274 11481.27 289.31 52338.27 88888.00 2020-09-30 11:58:57.408 274 11481.28 289.31 52338.30 88888.00 2020-09-30 11:58:57.908 274 11481.22 289.34 52338.34 88888.00 2020-09-30 11:58:58.408 274 11481.12 289.36 52338.41 88888.00 2020-09-30 11:58:58.908 274 11481.10 289.31 52338.42 88888.00 2020-09-30 11:58:59.408 274 11481.03 289.30 52338.41 88888.00 2020-09-30 11:58:59.908 274 11480.91 289.29 52338.46 88888.00 2020-09-30 11:59:00.408 274 11480.82 289.27 52338.48 88888.00 2020-09-30 11:59:00.908 274 11480.69 289.20 52338.50 88888.00 2020-09-30 11:59:01.408 274 11480.52 289.17 52338.52 88888.00 2020-09-30 11:59:01.908 274 11480.34 289.17 52338.55 88888.00 2020-09-30 11:59:02.408 274 11480.13 289.11 52338.59 88888.00 2020-09-30 11:59:02.908 274 11479.96 289.05 52338.61 88888.00 2020-09-30 11:59:03.408 274 11479.78 288.99 52338.67 88888.00 2020-09-30 11:59:03.908 274 11479.61 289.01 52338.71 88888.00 2020-09-30 11:59:04.408 274 11479.43 288.97 52338.69 88888.00 2020-09-30 11:59:04.908 274 11479.28 288.90 52338.71 88888.00 2020-09-30 11:59:05.408 274 11479.17 288.89 52338.70 88888.00 2020-09-30 11:59:05.908 274 11479.01 288.87 52338.70 88888.00 2020-09-30 11:59:06.408 274 11478.85 288.86 52338.73 88888.00 2020-09-30 11:59:06.908 274 11478.78 288.81 52338.69 88888.00 2020-09-30 11:59:07.408 274 11478.65 288.77 52338.64 88888.00 2020-09-30 11:59:07.908 274 11478.62 288.74 52338.59 88888.00 2020-09-30 11:59:08.408 274 11478.59 288.78 52338.58 88888.00 2020-09-30 11:59:08.908 274 11478.58 288.74 52338.52 88888.00 2020-09-30 11:59:09.408 274 11478.62 288.73 52338.46 88888.00 2020-09-30 11:59:09.908 274 11478.62 288.76 52338.44 88888.00 2020-09-30 11:59:10.408 274 11478.62 288.80 52338.41 88888.00 2020-09-30 11:59:10.908 274 11478.66 288.83 52338.40 88888.00 2020-09-30 11:59:11.408 274 11478.74 288.90 52338.36 88888.00 2020-09-30 11:59:11.909 274 11478.80 289.01 52338.33 88888.00 2020-09-30 11:59:12.409 274 11478.91 289.08 52338.29 88888.00 2020-09-30 11:59:12.909 274 11479.01 289.11 52338.29 88888.00 2020-09-30 11:59:13.409 274 11479.15 289.16 52338.29 88888.00 2020-09-30 11:59:13.909 274 11479.24 289.26 52338.27 88888.00 2020-09-30 11:59:14.909 274 11479.42 289.44 52338.26 88888.00 2020-09-30 11:59:15.409 274 11479.53 289.49 52338.26 88888.00 2020-09-30 11:59:15.909 274 11479.63 289.59 52338.24 88888.00 2020-09-30 11:59:16.409 274 11479.73 289.68 52338.25 88888.00 2020-09-30 11:59:16.909 274 11479.82 289.78 52338.30 88888.00 2020-09-30 11:59:17.409 274 11479.90 289.94 52338.29 88888.00 2020-09-30 11:59:17.909 274 11479.97 289.97 52338.31 88888.00 2020-09-30 11:59:18.409 274 11480.03 290.04 52338.36 88888.00 2020-09-30 11:59:18.909 274 11480.04 290.13 52338.33 88888.00 2020-09-30 11:59:19.409 274 11480.10 290.14 52338.35 88888.00 2020-09-30 11:59:19.909 274 11480.14 290.19 52338.38 88888.00 2020-09-30 11:59:20.409 274 11480.22 290.26 52338.41 88888.00 2020-09-30 11:59:20.909 274 11480.27 290.32 52338.49 88888.00 2020-09-30 11:59:21.409 274 11480.27 290.37 52338.51 88888.00 2020-09-30 11:59:21.909 274 11480.27 290.44 52338.52 88888.00 2020-09-30 11:59:22.409 274 11480.31 290.42 52338.55 88888.00 2020-09-30 11:59:22.909 274 11480.32 290.43 52338.57 88888.00 2020-09-30 11:59:23.409 274 11480.31 290.45 52338.58 88888.00 2020-09-30 11:59:23.909 274 11480.30 290.35 52338.58 88888.00 2020-09-30 11:59:24.909 274 11480.31 290.33 52338.60 88888.00 2020-09-30 11:59:25.409 274 11480.24 290.29 52338.61 88888.00 2020-09-30 11:59:25.909 274 11480.23 290.27 52338.60 88888.00 2020-09-30 11:59:26.409 274 11480.22 290.20 52338.62 88888.00 2020-09-30 11:59:26.909 274 11480.25 290.19 52338.57 88888.00 2020-09-30 11:59:27.409 274 11480.28 290.17 52338.58 88888.00 2020-09-30 11:59:27.909 274 11480.28 290.10 52338.61 88888.00 2020-09-30 11:59:28.409 274 11480.24 290.04 52338.59 88888.00 2020-09-30 11:59:28.909 274 11480.28 290.02 52338.55 88888.00 2020-09-30 11:59:29.409 274 11480.27 289.95 52338.49 88888.00 2020-09-30 11:59:29.909 274 11480.28 289.93 52338.46 88888.00 2020-09-30 11:59:30.409 274 11480.24 289.86 52338.44 88888.00 2020-09-30 11:59:30.909 274 11480.23 289.76 52338.47 88888.00 2020-09-30 11:59:31.409 274 11480.20 289.71 52338.49 88888.00 2020-09-30 11:59:31.909 274 11480.17 289.68 52338.42 88888.00 2020-09-30 11:59:32.409 274 11480.12 289.65 52338.40 88888.00 2020-09-30 11:59:32.909 274 11480.05 289.57 52338.39 88888.00 2020-09-30 11:59:33.409 274 11480.02 289.49 52338.34 88888.00 2020-09-30 11:59:33.909 274 11479.98 289.45 52338.34 88888.00 2020-09-30 11:59:34.409 274 11479.94 289.40 52338.31 88888.00 2020-09-30 11:59:34.909 274 11479.88 289.41 52338.30 88888.00 2020-09-30 11:59:35.409 274 11479.82 289.40 52338.36 88888.00 2020-09-30 11:59:35.909 274 11479.79 289.34 52338.33 88888.00 2020-09-30 11:59:36.409 274 11479.72 289.23 52338.27 88888.00 2020-09-30 11:59:36.909 274 11479.64 289.27 52338.30 88888.00 2020-09-30 11:59:37.409 274 11479.59 289.27 52338.34 88888.00 2020-09-30 11:59:38.409 274 11479.45 289.22 52338.39 88888.00 2020-09-30 11:59:38.909 274 11479.42 289.22 52338.39 88888.00 2020-09-30 11:59:39.409 274 11479.36 289.19 52338.39 88888.00 2020-09-30 11:59:39.909 274 11479.31 289.16 52338.41 88888.00 2020-09-30 11:59:40.409 274 11479.32 289.08 52338.44 88888.00 2020-09-30 11:59:40.909 274 11479.33 289.09 52338.40 88888.00 2020-09-30 11:59:41.409 274 11479.37 289.08 52338.38 88888.00 2020-09-30 11:59:41.909 274 11479.47 289.08 52338.36 88888.00 2020-09-30 11:59:42.409 274 11479.51 289.11 52338.32 88888.00 2020-09-30 11:59:42.909 274 11479.55 289.13 52338.32 88888.00 2020-09-30 11:59:43.409 274 11479.66 289.08 52338.30 88888.00 2020-09-30 11:59:43.909 274 11479.72 289.07 52338.25 88888.00 2020-09-30 11:59:44.409 274 11479.77 289.07 52338.26 88888.00 2020-09-30 11:59:44.909 274 11479.80 289.06 52338.26 88888.00 2020-09-30 11:59:45.409 274 11479.89 289.03 52338.24 88888.00 2020-09-30 11:59:45.909 274 11479.97 289.00 52338.21 88888.00 2020-09-30 11:59:46.409 274 11480.06 289.03 52338.22 88888.00 2020-09-30 11:59:46.909 274 11480.16 289.05 52338.25 88888.00 2020-09-30 11:59:47.409 274 11480.20 289.06 52338.22 88888.00 2020-09-30 11:59:48.410 274 11480.32 289.01 52338.24 88888.00 2020-09-30 11:59:48.910 274 11480.37 289.02 52338.27 88888.00 2020-09-30 11:59:49.410 274 11480.45 289.02 52338.30 88888.00 2020-09-30 11:59:49.910 274 11480.51 288.99 52338.27 88888.00 2020-09-30 11:59:50.410 274 11480.52 289.00 52338.25 88888.00 2020-09-30 11:59:50.910 274 11480.55 289.02 52338.24 88888.00 2020-09-30 11:59:51.410 274 11480.58 289.00 52338.24 88888.00 2020-09-30 11:59:51.910 274 11480.58 288.94 52338.27 88888.00 2020-09-30 11:59:52.410 274 11480.58 288.92 52338.25 88888.00 2020-09-30 11:59:52.910 274 11480.58 288.90 52338.24 88888.00 2020-09-30 11:59:53.409 274 11480.56 288.84 52338.27 88888.00 2020-09-30 11:59:53.909 274 11480.55 288.84 52338.29 88888.00 2020-09-30 11:59:54.409 274 11480.54 288.78 52338.25 88888.00 2020-09-30 11:59:54.909 274 11480.52 288.74 52338.32 88888.00 2020-09-30 11:59:55.409 274 11480.47 288.76 52338.32 88888.00 2020-09-30 11:59:55.909 274 11480.46 288.74 52338.36 88888.00 2020-09-30 11:59:56.409 274 11480.43 288.73 52338.34 88888.00 2020-09-30 11:59:56.909 274 11480.40 288.74 52338.34 88888.00 2020-09-30 11:59:57.409 274 11480.43 288.73 52338.38 88888.00 2020-09-30 11:59:58.409 274 11480.51 288.65 52338.40 88888.00 2020-09-30 11:59:58.909 274 11480.49 288.68 52338.40 88888.00 2020-09-30 11:59:59.409 274 11480.49 288.67 52338.40 88888.00 2020-09-30 11:59:59.909 274 11480.45 288.65 52338.39 88888.00 2020-09-30 12:00:00.409 274 11480.46 288.58 52338.33 88888.00 2020-09-30 12:00:00.909 274 11480.50 288.57 52338.31 88888.00 2020-09-30 12:00:01.409 274 11480.50 288.52 52338.27 88888.00 2020-09-30 12:00:01.909 274 11480.50 288.53 52338.30 88888.00 2020-09-30 12:00:02.409 274 11480.55 288.54 52338.34 88888.00 2020-09-30 12:00:02.909 274 11480.55 288.54 52338.33 88888.00 2020-09-30 12:00:03.409 274 11480.56 288.54 52338.32 88888.00 2020-09-30 12:00:03.909 274 11480.52 288.58 52338.32 88888.00 2020-09-30 12:00:04.409 274 11480.51 288.55 52338.33 88888.00 2020-09-30 12:00:04.909 274 11480.57 288.59 52338.38 88888.00 2020-09-30 12:00:05.409 274 11480.58 288.65 52338.32 88888.00 2020-09-30 12:00:05.909 274 11480.56 288.70 52338.33 88888.00 2020-09-30 12:00:06.409 274 11480.56 288.73 52338.33 88888.00 2020-09-30 12:00:06.909 274 11480.63 288.72 52338.35 88888.00 2020-09-30 12:00:07.409 274 11480.64 288.76 52338.34 88888.00 2020-09-30 12:00:07.909 274 11480.63 288.78 52338.33 88888.00 2020-09-30 12:00:08.409 274 11480.61 288.79 52338.33 88888.00 2020-09-30 12:00:08.909 274 11480.60 288.82 52338.31 88888.00 2020-09-30 12:00:09.409 274 11480.61 288.89 52338.34 88888.00 2020-09-30 12:00:09.909 274 11480.60 288.88 52338.36 88888.00 2020-09-30 12:00:10.409 274 11480.61 288.89 52338.35 88888.00 2020-09-30 12:00:10.909 274 11480.63 288.88 52338.30 88888.00 2020-09-30 12:00:11.409 274 11480.67 288.89 52338.30 88888.00 2020-09-30 12:00:11.909 274 11480.64 288.93 52338.34 88888.00 2020-09-30 12:00:12.409 274 11480.63 288.92 52338.32 88888.00 2020-09-30 12:00:12.909 274 11480.61 288.92 52338.25 88888.00 2020-09-30 12:00:13.409 274 11480.61 288.94 52338.29 88888.00 2020-09-30 12:00:13.909 274 11480.64 288.98 52338.34 88888.00 2020-09-30 12:00:14.409 274 11480.69 289.00 52338.41 88888.00 2020-09-30 12:00:14.909 274 11480.67 289.05 52338.36 88888.00 2020-09-30 12:00:15.409 274 11480.68 289.08 52338.32 88888.00 2020-09-30 12:00:15.909 274 11480.64 289.05 52338.32 88888.00 2020-09-30 12:00:16.409 274 11480.63 289.05 52338.34 88888.00 2020-09-30 12:00:16.909 274 11480.59 289.07 52338.34 88888.00 2020-09-30 12:00:17.409 274 11480.57 289.07 52338.38 88888.00 2020-09-30 12:00:17.909 274 11480.59 289.01 52338.35 88888.00 2020-09-30 12:00:18.409 274 11480.63 289.02 52338.36 88888.00 2020-09-30 12:00:18.909 274 11480.67 289.05 52338.40 88888.00 2020-09-30 12:00:19.409 274 11480.72 289.06 52338.39 88888.00 2020-09-30 12:00:19.909 274 11480.68 289.09 52338.39 88888.00 2020-09-30 12:00:20.409 274 11480.71 289.10 52338.40 88888.00 2020-09-30 12:00:20.909 274 11480.81 289.08 52338.35 88888.00 2020-09-30 12:00:21.409 274 11480.75 289.11 52338.36 88888.00 2020-09-30 12:00:21.909 274 11480.74 289.09 52338.35 88888.00 2020-09-30 12:00:22.409 274 11480.82 289.10 52338.35 88888.00 2020-09-30 12:00:22.909 274 11480.82 289.12 52338.35 88888.00 2020-09-30 12:00:23.409 274 11480.81 289.13 52338.35 88888.00 2020-09-30 12:00:23.909 274 11480.81 289.13 52338.31 88888.00 2020-09-30 12:00:24.409 274 11480.80 289.18 52338.27 88888.00 2020-09-30 12:00:24.909 274 11480.86 289.18 52338.30 88888.00 2020-09-30 12:00:25.409 274 11480.89 289.16 52338.31 88888.00 2020-09-30 12:00:25.909 274 11480.89 289.12 52338.27 88888.00 2020-09-30 12:00:26.409 274 11480.93 289.10 52338.26 88888.00 2020-09-30 12:00:26.909 274 11480.98 289.10 52338.24 88888.00 2020-09-30 12:00:27.409 274 11480.99 289.09 52338.21 88888.00 2020-09-30 12:00:27.909 274 11481.00 289.09 52338.21 88888.00 2020-09-30 12:00:28.409 274 11481.06 289.07 52338.21 88888.00 2020-09-30 12:00:28.909 274 11481.07 289.10 52338.23 88888.00 2020-09-30 12:00:29.409 274 11481.10 289.06 52338.29 88888.00 2020-09-30 12:00:29.909 274 11481.11 289.01 52338.27 88888.00 2020-09-30 12:00:30.409 274 11481.10 288.99 52338.31 88888.00 2020-09-30 12:00:30.909 274 11481.12 288.97 52338.30 88888.00 2020-09-30 12:00:31.409 274 11481.13 288.97 52338.29 88888.00 2020-09-30 12:00:31.909 274 11481.15 288.96 52338.27 88888.00 2020-09-30 12:00:32.409 274 11481.17 288.92 52338.30 88888.00 2020-09-30 12:00:32.909 274 11481.20 288.91 52338.31 88888.00 2020-09-30 12:00:33.409 274 11481.24 288.87 52338.29 88888.00 2020-09-30 12:00:33.909 274 11481.28 288.83 52338.29 88888.00 2020-09-30 12:00:34.409 274 11481.28 288.78 52338.30 88888.00 2020-09-30 12:00:34.909 274 11481.31 288.78 52338.34 88888.00 2020-09-30 12:00:35.409 274 11481.31 288.74 52338.31 88888.00 2020-09-30 12:00:35.909 274 11481.36 288.72 52338.25 88888.00 2020-09-30 12:00:36.409 274 11481.39 288.72 52338.23 88888.00 2020-09-30 12:00:36.909 274 11481.40 288.71 52338.23 88888.00 2020-09-30 12:00:37.409 274 11481.40 288.67 52338.30 88888.00 2020-09-30 12:00:37.909 274 11481.39 288.63 52338.26 88888.00 2020-09-30 12:00:38.409 274 11481.38 288.62 52338.29 88888.00 2020-09-30 12:00:38.909 274 11481.36 288.59 52338.32 88888.00 2020-09-30 12:00:39.409 274 11481.39 288.57 52338.33 88888.00 2020-09-30 12:00:39.909 274 11481.42 288.57 52338.31 88888.00 2020-09-30 12:00:40.409 274 11481.43 288.51 52338.30 88888.00 2020-09-30 12:00:40.909 274 11481.43 288.45 52338.29 88888.00 2020-09-30 12:00:41.409 274 11481.44 288.47 52338.32 88888.00 2020-09-30 12:00:41.909 274 11481.44 288.50 52338.33 88888.00 2020-09-30 12:00:42.409 274 11481.44 288.47 52338.34 88888.00 2020-09-30 12:00:42.909 274 11481.46 288.43 52338.35 88888.00 2020-09-30 12:00:43.409 274 11481.44 288.41 52338.29 88888.00 2020-09-30 12:00:43.909 274 11481.45 288.35 52338.25 88888.00 2020-09-30 12:00:44.409 274 11481.45 288.36 52338.26 88888.00 2020-09-30 12:00:44.909 274 11481.46 288.31 52338.30 88888.00 2020-09-30 12:00:45.409 274 11481.46 288.30 52338.30 88888.00 2020-09-30 12:00:45.909 274 11481.45 288.25 52338.32 88888.00 2020-09-30 12:00:46.409 274 11481.50 288.24 52338.31 88888.00 2020-09-30 12:00:46.909 274 11481.51 288.32 52338.31 88888.00 2020-09-30 12:00:47.409 274 11481.50 288.31 52338.32 88888.00 2020-09-30 12:00:47.909 274 11481.47 288.26 52338.30 88888.00 2020-09-30 12:00:48.409 274 11481.42 288.29 52338.30 88888.00 2020-09-30 12:00:48.909 274 11481.45 288.31 52338.27 88888.00 2020-09-30 12:00:49.409 274 11481.47 288.21 52338.27 88888.00 2020-09-30 12:00:49.909 274 11481.50 288.16 52338.21 88888.00 2020-09-30 12:00:50.409 274 11481.51 288.21 52338.23 88888.00 2020-09-30 12:00:50.909 274 11481.54 288.23 52338.23 88888.00 2020-09-30 12:00:51.409 274 11481.51 288.25 52338.21 88888.00 2020-09-30 12:00:51.909 274 11481.59 288.24 52338.22 88888.00 2020-09-30 12:00:52.409 274 11481.56 288.20 52338.16 88888.00 2020-09-30 12:00:52.909 274 11481.56 288.18 52338.16 88888.00 2020-09-30 12:00:53.409 274 11481.61 288.21 52338.18 88888.00 2020-09-30 12:00:53.909 274 11481.64 288.23 52338.16 88888.00 2020-09-30 12:00:54.409 274 11481.70 288.22 52338.16 88888.00 2020-09-30 12:00:54.909 274 11481.71 288.25 52338.17 88888.00 2020-09-30 12:00:55.409 274 11481.73 288.24 52338.15 88888.00 2020-09-30 12:00:55.909 274 11481.78 288.21 52338.12 88888.00 2020-09-30 12:00:56.409 274 11481.78 288.21 52338.15 88888.00 2020-09-30 12:00:56.909 274 11481.79 288.16 52338.16 88888.00 2020-09-30 12:00:57.409 274 11481.83 288.16 52338.16 88888.00 2020-09-30 12:00:57.909 274 11481.90 288.16 52338.15 88888.00 2020-09-30 12:00:58.409 274 11481.95 288.19 52338.14 88888.00 2020-09-30 12:00:58.909 274 11481.97 288.15 52338.15 88888.00 2020-09-30 12:00:59.409 274 11482.00 288.19 52338.15 88888.00 2020-09-30 12:00:59.909 274 11482.01 288.16 52338.15 88888.00 2020-09-30 12:01:00.409 274 11482.07 288.20 52338.16 88888.00 2020-09-30 12:01:00.909 274 11482.10 288.22 52338.17 88888.00 2020-09-30 12:01:01.409 274 11482.10 288.15 52338.17 88888.00 2020-09-30 12:01:01.909 274 11482.16 288.06 52338.16 88888.00 2020-09-30 12:01:02.409 274 11482.20 288.10 52338.17 88888.00 2020-09-30 12:01:02.909 274 11482.23 288.06 52338.18 88888.00 2020-09-30 12:01:03.409 274 11482.25 288.04 52338.16 88888.00 2020-09-30 12:01:03.909 274 11482.26 288.01 52338.12 88888.00 2020-09-30 12:01:04.409 274 11482.34 287.95 52338.14 88888.00 2020-09-30 12:01:04.909 274 11482.35 287.97 52338.17 88888.00 2020-09-30 12:01:05.409 274 11482.35 287.93 52338.15 88888.00 2020-09-30 12:01:05.909 274 11482.38 287.92 52338.11 88888.00 2020-09-30 12:01:06.409 274 11482.38 287.91 52338.14 88888.00 2020-09-30 12:01:06.909 274 11482.42 287.86 52338.13 88888.00 2020-09-30 12:01:07.409 274 11482.48 287.84 52338.09 88888.00 2020-09-30 12:01:07.909 274 11482.53 287.83 52338.07 88888.00 2020-09-30 12:01:08.409 274 11482.56 287.84 52338.06 88888.00 2020-09-30 12:01:08.909 274 11482.56 287.82 52338.07 88888.00 2020-09-30 12:01:09.909 274 11482.58 287.87 52338.14 88888.00 2020-09-30 12:01:10.409 274 11482.60 287.87 52338.15 88888.00 2020-09-30 12:01:10.909 274 11482.65 287.86 52338.13 88888.00 2020-09-30 12:01:11.409 274 11482.69 287.80 52338.11 88888.00 2020-09-30 12:01:11.909 274 11482.71 287.77 52338.12 88888.00 2020-09-30 12:01:12.409 274 11482.74 287.81 52338.11 88888.00 2020-09-30 12:01:12.909 274 11482.74 287.80 52338.11 88888.00 2020-09-30 12:01:13.409 274 11482.69 287.81 52338.08 88888.00 2020-09-30 12:01:13.909 274 11482.69 287.81 52338.07 88888.00 2020-09-30 12:01:14.409 274 11482.71 287.80 52338.08 88888.00 2020-09-30 12:01:14.909 274 11482.71 287.79 52338.06 88888.00 2020-09-30 12:01:15.409 274 11482.70 287.77 52338.07 88888.00 2020-09-30 12:01:15.909 274 11482.69 287.75 52338.08 88888.00 2020-09-30 12:01:16.409 274 11482.66 287.75 52338.11 88888.00 2020-09-30 12:01:16.909 274 11482.66 287.75 52338.12 88888.00 2020-09-30 12:01:17.409 274 11482.67 287.75 52338.12 88888.00 2020-09-30 12:01:17.909 274 11482.69 287.82 52338.12 88888.00 2020-09-30 12:01:18.409 274 11482.67 287.85 52338.11 88888.00 2020-09-30 12:01:18.909 274 11482.70 287.87 52338.06 88888.00 2020-09-30 12:01:19.409 274 11482.73 287.87 52338.08 88888.00 2020-09-30 12:01:19.909 274 11482.69 287.90 52338.11 88888.00 2020-09-30 12:01:20.409 274 11482.67 287.97 52338.15 88888.00 2020-09-30 12:01:20.909 274 11482.68 287.97 52338.15 88888.00 2020-09-30 12:01:21.409 274 11482.71 287.99 52338.13 88888.00 2020-09-30 12:01:21.909 274 11482.68 287.96 52338.17 88888.00 2020-09-30 12:01:22.409 274 11482.73 287.95 52338.15 88888.00 2020-09-30 12:01:22.909 274 11482.75 287.94 52338.13 88888.00 2020-09-30 12:01:23.409 274 11482.70 287.95 52338.20 88888.00 2020-09-30 12:01:23.909 274 11482.74 288.00 52338.18 88888.00 2020-09-30 12:01:24.409 274 11482.77 288.01 52338.16 88888.00 2020-09-30 12:01:24.910 274 11482.82 288.03 52338.17 88888.00 2020-09-30 12:01:25.410 274 11482.86 288.06 52338.15 88888.00 2020-09-30 12:01:25.910 274 11482.91 288.04 52338.14 88888.00 2020-09-30 12:01:26.410 274 11482.92 288.08 52338.15 88888.00 2020-09-30 12:01:26.910 274 11482.93 288.05 52338.17 88888.00 2020-09-30 12:01:27.410 274 11482.96 288.03 52338.14 88888.00 2020-09-30 12:01:27.910 274 11482.95 288.03 52338.11 88888.00 2020-09-30 12:01:28.410 274 11482.99 288.05 52338.09 88888.00 2020-09-30 12:01:28.910 274 11483.03 288.05 52338.12 88888.00 2020-09-30 12:01:29.410 274 11483.05 288.09 52338.14 88888.00 2020-09-30 12:01:29.910 274 11483.12 288.06 52338.14 88888.00 2020-09-30 12:01:30.410 274 11483.14 288.02 52338.15 88888.00 2020-09-30 12:01:30.910 274 11483.15 288.01 52338.15 88888.00 2020-09-30 12:01:31.410 274 11483.13 288.00 52338.16 88888.00 2020-09-30 12:01:31.910 274 11483.12 288.03 52338.12 88888.00 2020-09-30 12:01:32.410 274 11483.12 288.04 52338.12 88888.00 2020-09-30 12:01:32.910 274 11483.15 287.95 52338.12 88888.00 2020-09-30 12:01:33.410 274 11483.11 287.93 52338.16 88888.00 2020-09-30 12:01:33.910 274 11483.02 287.97 52338.15 88888.00 2020-09-30 12:01:34.410 274 11483.00 287.96 52338.15 88888.00 2020-09-30 12:01:34.909 274 11482.97 287.94 52338.14 88888.00 2020-09-30 12:01:35.409 274 11482.99 287.86 52338.18 88888.00 2020-09-30 12:01:35.909 274 11482.96 287.89 52338.15 88888.00 2020-09-30 12:01:36.409 274 11482.96 287.92 52338.13 88888.00 2020-09-30 12:01:36.909 274 11482.95 287.84 52338.12 88888.00 2020-09-30 12:01:37.409 274 11482.94 287.81 52338.06 88888.00 2020-09-30 12:01:37.909 274 11482.91 287.76 52338.04 88888.00 2020-09-30 12:01:38.409 274 11482.89 287.76 52338.08 88888.00 2020-09-30 12:01:38.909 274 11482.87 287.77 52338.12 88888.00 2020-09-30 12:01:39.409 274 11482.89 287.74 52338.09 88888.00 2020-09-30 12:01:39.909 274 11482.89 287.68 52338.07 88888.00 2020-09-30 12:01:40.409 274 11482.91 287.67 52338.08 88888.00 2020-09-30 12:01:40.909 274 11482.92 287.62 52338.08 88888.00 2020-09-30 12:01:41.409 274 11482.94 287.55 52338.08 88888.00 2020-09-30 12:01:41.909 274 11483.00 287.52 52338.04 88888.00 2020-09-30 12:01:42.409 274 11483.02 287.51 52338.04 88888.00 2020-09-30 12:01:42.909 274 11483.04 287.48 52338.06 88888.00 2020-09-30 12:01:43.409 274 11483.03 287.47 52338.03 88888.00 2020-09-30 12:01:43.909 274 11482.99 287.46 52338.00 88888.00 2020-09-30 12:01:44.409 274 11482.95 287.47 52338.02 88888.00 2020-09-30 12:01:44.909 274 11483.01 287.45 52338.02 88888.00 2020-09-30 12:01:45.409 274 11483.01 287.46 52338.03 88888.00 2020-09-30 12:01:45.909 274 11483.03 287.51 52338.08 88888.00 2020-09-30 12:01:46.409 274 11483.06 287.51 52338.06 88888.00 2020-09-30 12:01:46.909 274 11483.10 287.47 52338.00 88888.00 2020-09-30 12:01:47.911 274 11483.02 287.47 52337.99 88888.00 2020-09-30 12:01:48.411 274 11483.01 287.47 52337.99 88888.00 2020-09-30 12:01:48.911 274 11483.03 287.46 52337.99 88888.00 2020-09-30 12:01:49.411 274 11483.08 287.42 52338.03 88888.00 2020-09-30 12:01:49.911 274 11483.11 287.42 52338.07 88888.00 2020-09-30 12:01:50.411 274 11483.11 287.41 52338.06 88888.00 2020-09-30 12:01:50.911 274 11483.05 287.41 52338.06 88888.00 2020-09-30 12:01:51.411 274 11483.04 287.43 52338.07 88888.00 2020-09-30 12:01:51.911 274 11483.03 287.45 52338.12 88888.00 2020-09-30 12:01:52.411 274 11482.99 287.43 52338.09 88888.00 2020-09-30 12:01:52.910 274 11482.99 287.45 52338.07 88888.00 2020-09-30 12:01:53.410 274 11483.00 287.44 52338.09 88888.00 2020-09-30 12:01:53.910 274 11483.03 287.38 52338.11 88888.00 2020-09-30 12:01:54.410 274 11483.03 287.36 52338.04 88888.00 2020-09-30 12:01:54.910 274 11483.08 287.31 52338.03 88888.00 2020-09-30 12:01:55.410 274 11483.12 287.27 52338.05 88888.00 2020-09-30 12:01:55.910 274 11483.12 287.31 52338.08 88888.00 2020-09-30 12:01:56.410 274 11483.12 287.34 52338.03 88888.00 2020-09-30 12:01:56.910 274 11483.17 287.33 52338.00 88888.00 2020-09-30 12:01:57.910 274 11483.17 287.27 52338.00 88888.00 2020-09-30 12:01:58.410 274 11483.17 287.27 52338.00 88888.00 2020-09-30 12:01:58.910 274 11483.15 287.28 52337.99 88888.00 2020-09-30 12:01:59.410 274 11483.14 287.29 52337.96 88888.00 2020-09-30 12:01:59.910 274 11483.11 287.25 52337.92 88888.00 2020-09-30 12:02:00.410 274 11483.12 287.26 52337.90 88888.00 2020-09-30 12:02:00.910 274 11483.06 287.26 52337.91 88888.00 2020-09-30 12:02:01.410 274 11483.04 287.26 52337.90 88888.00 2020-09-30 12:02:01.910 274 11483.03 287.24 52337.89 88888.00 2020-09-30 12:02:02.410 274 11483.06 287.24 52337.89 88888.00 2020-09-30 12:02:02.910 274 11483.05 287.23 52337.89 88888.00 2020-09-30 12:02:03.410 274 11483.08 287.26 52337.87 88888.00 2020-09-30 12:02:03.910 274 11483.06 287.28 52337.87 88888.00 2020-09-30 12:02:04.410 274 11483.04 287.28 52337.89 88888.00 2020-09-30 12:02:04.910 274 11483.09 287.25 52337.92 88888.00 2020-09-30 12:02:05.410 274 11483.05 287.21 52337.92 88888.00 2020-09-30 12:02:05.910 274 11483.06 287.23 52337.90 88888.00 2020-09-30 12:02:06.410 274 11483.04 287.26 52337.94 88888.00 2020-09-30 12:02:06.910 274 11482.97 287.27 52337.96 88888.00 2020-09-30 12:02:07.410 274 11482.95 287.26 52337.94 88888.00 2020-09-30 12:02:07.910 274 11482.96 287.27 52337.90 88888.00 2020-09-30 12:02:08.410 274 11482.99 287.25 52337.90 88888.00 2020-09-30 12:02:08.910 274 11483.00 287.23 52337.89 88888.00 2020-09-30 12:02:09.410 274 11482.99 287.21 52337.87 88888.00 2020-09-30 12:02:09.910 274 11482.94 287.27 52337.89 88888.00 2020-09-30 12:02:10.410 274 11482.94 287.29 52337.90 88888.00 2020-09-30 12:02:10.910 274 11482.89 287.31 52337.90 88888.00 2020-09-30 12:02:11.410 274 11482.87 287.28 52337.91 88888.00 2020-09-30 12:02:11.910 274 11482.87 287.35 52337.88 88888.00 2020-09-30 12:02:12.410 274 11482.87 287.35 52337.85 88888.00 2020-09-30 12:02:12.910 274 11482.84 287.38 52337.85 88888.00 2020-09-30 12:02:13.410 274 11482.85 287.39 52337.87 88888.00 2020-09-30 12:02:13.910 274 11482.87 287.47 52337.89 88888.00 2020-09-30 12:02:14.410 274 11482.83 287.48 52337.90 88888.00 2020-09-30 12:02:14.910 274 11482.83 287.47 52337.90 88888.00 2020-09-30 12:02:15.410 274 11482.83 287.44 52337.89 88888.00 2020-09-30 12:02:15.910 274 11482.80 287.46 52337.92 88888.00 2020-09-30 12:02:16.410 274 11482.78 287.45 52337.96 88888.00 2020-09-30 12:02:16.910 274 11482.80 287.47 52337.94 88888.00 2020-09-30 12:02:17.410 274 11482.82 287.47 52337.86 88888.00 2020-09-30 12:02:17.910 274 11482.80 287.51 52337.86 88888.00 2020-09-30 12:02:18.410 274 11482.79 287.54 52337.94 88888.00 2020-09-30 12:02:18.910 274 11482.80 287.50 52337.94 88888.00 2020-09-30 12:02:19.410 274 11482.83 287.42 52337.91 88888.00 2020-09-30 12:02:19.910 274 11482.80 287.45 52337.90 88888.00 2020-09-30 12:02:20.410 274 11482.77 287.45 52337.86 88888.00 2020-09-30 12:02:20.910 274 11482.78 287.45 52337.83 88888.00 2020-09-30 12:02:21.410 274 11482.83 287.50 52337.86 88888.00 2020-09-30 12:02:21.910 274 11482.89 287.52 52337.89 88888.00 2020-09-30 12:02:22.410 274 11482.94 287.57 52337.91 88888.00 2020-09-30 12:02:22.911 274 11482.94 287.61 52337.91 88888.00 2020-09-30 12:02:23.411 274 11482.99 287.62 52337.91 88888.00 2020-09-30 12:02:23.911 274 11482.95 287.57 52337.90 88888.00 2020-09-30 12:02:24.411 274 11482.99 287.61 52337.88 88888.00 2020-09-30 12:02:24.911 274 11483.03 287.62 52337.86 88888.00 2020-09-30 12:02:25.411 274 11483.03 287.56 52337.86 88888.00 2020-09-30 12:02:25.911 274 11483.04 287.62 52337.82 88888.00 2020-09-30 12:02:26.411 274 11483.04 287.63 52337.83 88888.00 2020-09-30 12:02:26.911 274 11483.00 287.61 52337.83 88888.00 2020-09-30 12:02:27.411 274 11483.08 287.57 52337.82 88888.00 2020-09-30 12:02:27.910 274 11483.12 287.58 52337.81 88888.00 2020-09-30 12:02:28.410 274 11483.10 287.57 52337.80 88888.00 2020-09-30 12:02:28.910 274 11483.12 287.58 52337.79 88888.00 2020-09-30 12:02:29.410 274 11483.09 287.56 52337.83 88888.00 2020-09-30 12:02:29.910 274 11483.06 287.56 52337.85 88888.00 2020-09-30 12:02:30.410 274 11483.03 287.57 52337.83 88888.00 2020-09-30 12:02:30.910 274 11483.04 287.54 52337.85 88888.00 2020-09-30 12:02:31.410 274 11483.05 287.57 52337.83 88888.00 2020-09-30 12:02:31.910 274 11483.05 287.54 52337.78 88888.00 2020-09-30 12:02:32.410 274 11483.08 287.54 52337.73 88888.00 2020-09-30 12:02:32.911 274 11483.11 287.53 52337.78 88888.00 2020-09-30 12:02:33.411 274 11483.13 287.52 52337.81 88888.00 2020-09-30 12:02:33.911 274 11483.10 287.53 52337.76 88888.00 2020-09-30 12:02:34.411 274 11483.01 287.52 52337.78 88888.00 2020-09-30 12:02:34.911 274 11482.99 287.52 52337.82 88888.00 2020-09-30 12:02:35.411 274 11483.00 287.51 52337.82 88888.00 2020-09-30 12:02:35.911 274 11482.95 287.50 52337.82 88888.00 2020-09-30 12:02:36.411 274 11482.92 287.53 52337.85 88888.00 2020-09-30 12:02:36.911 274 11482.87 287.46 52337.83 88888.00 2020-09-30 12:02:37.411 274 11482.87 287.47 52337.79 88888.00 2020-09-30 12:02:37.910 274 11482.84 287.46 52337.76 88888.00 2020-09-30 12:02:38.410 274 11482.83 287.44 52337.80 88888.00 2020-09-30 12:02:38.910 274 11482.83 287.43 52337.80 88888.00 2020-09-30 12:02:39.410 274 11482.83 287.42 52337.80 88888.00 2020-09-30 12:02:39.910 274 11482.79 287.41 52337.78 88888.00 2020-09-30 12:02:40.410 274 11482.83 287.35 52337.76 88888.00 2020-09-30 12:02:41.410 274 11482.82 287.28 52337.77 88888.00 2020-09-30 12:02:41.910 274 11482.85 287.28 52337.77 88888.00 2020-09-30 12:02:42.410 274 11482.83 287.26 52337.74 88888.00 2020-09-30 12:02:42.910 274 11482.79 287.29 52337.74 88888.00 2020-09-30 12:02:43.410 274 11482.79 287.28 52337.74 88888.00 2020-09-30 12:02:43.910 274 11482.79 287.27 52337.73 88888.00 2020-09-30 12:02:44.410 274 11482.74 287.27 52337.73 88888.00 2020-09-30 12:02:44.910 274 11482.74 287.26 52337.71 88888.00 2020-09-30 12:02:45.410 274 11482.73 287.25 52337.72 88888.00 2020-09-30 12:02:45.910 274 11482.75 287.23 52337.68 88888.00 2020-09-30 12:02:46.410 274 11482.74 287.16 52337.68 88888.00 2020-09-30 12:02:46.910 274 11482.70 287.21 52337.72 88888.00 2020-09-30 12:02:47.410 274 11482.74 287.21 52337.70 88888.00 2020-09-30 12:02:47.910 274 11482.73 287.17 52337.69 88888.00 2020-09-30 12:02:48.410 274 11482.69 287.19 52337.69 88888.00 2020-09-30 12:02:48.910 274 11482.69 287.23 52337.68 88888.00 2020-09-30 12:02:49.410 274 11482.71 287.19 52337.65 88888.00 2020-09-30 12:02:49.910 274 11482.71 287.21 52337.64 88888.00 2020-09-30 12:02:50.410 274 11482.66 287.18 52337.65 88888.00 2020-09-30 12:02:51.410 274 11482.67 287.21 52337.60 88888.00 2020-09-30 12:02:51.910 274 11482.70 287.21 52337.56 88888.00 2020-09-30 12:02:52.410 274 11482.74 287.22 52337.56 88888.00 2020-09-30 12:02:52.910 274 11482.76 287.16 52337.51 88888.00 2020-09-30 12:02:53.410 274 11482.71 287.19 52337.56 88888.00 2020-09-30 12:02:53.910 274 11482.70 287.22 52337.62 88888.00 2020-09-30 12:02:54.410 274 11482.71 287.22 52337.59 88888.00 2020-09-30 12:02:54.910 274 11482.66 287.26 52337.59 88888.00 2020-09-30 12:02:55.410 274 11482.66 287.32 52337.60 88888.00 2020-09-30 12:02:55.910 274 11482.66 287.33 52337.59 88888.00 2020-09-30 12:02:56.410 274 11482.62 287.29 52337.59 88888.00 2020-09-30 12:02:56.910 274 11482.58 287.32 52337.54 88888.00 2020-09-30 12:02:57.410 274 11482.53 287.33 52337.53 88888.00 2020-09-30 12:02:57.910 274 11482.57 287.35 52337.56 88888.00 2020-09-30 12:02:58.410 274 11482.66 287.33 52337.59 88888.00 2020-09-30 12:02:58.910 274 11482.64 287.33 52337.55 88888.00 2020-09-30 12:02:59.410 274 11482.62 287.37 52337.55 88888.00 2020-09-30 12:02:59.910 274 11482.61 287.36 52337.55 88888.00 2020-09-30 12:03:00.410 274 11482.62 287.35 52337.58 88888.00 2020-09-30 12:03:01.410 274 11482.61 287.33 52337.60 88888.00 2020-09-30 12:03:01.910 274 11482.62 287.35 52337.55 88888.00 2020-09-30 12:03:02.410 274 11482.65 287.33 52337.55 88888.00 2020-09-30 12:03:02.910 274 11482.68 287.33 52337.56 88888.00 2020-09-30 12:03:03.410 274 11482.67 287.28 52337.56 88888.00 2020-09-30 12:03:03.910 274 11482.66 287.32 52337.54 88888.00 2020-09-30 12:03:04.410 274 11482.64 287.29 52337.54 88888.00 2020-09-30 12:03:04.910 274 11482.59 287.35 52337.58 88888.00 2020-09-30 12:03:05.410 274 11482.53 287.35 52337.58 88888.00 2020-09-30 12:03:05.910 274 11482.53 287.35 52337.59 88888.00 2020-09-30 12:03:06.411 274 11482.53 287.32 52337.58 88888.00 2020-09-30 12:03:06.911 274 11482.53 287.34 52337.58 88888.00 2020-09-30 12:03:07.411 274 11482.49 287.32 52337.58 88888.00 2020-09-30 12:03:07.911 274 11482.42 287.32 52337.60 88888.00 2020-09-30 12:03:08.411 274 11482.38 287.29 52337.59 88888.00 2020-09-30 12:03:08.911 274 11482.44 287.31 52337.62 88888.00 2020-09-30 12:03:09.411 274 11482.43 287.29 52337.58 88888.00 2020-09-30 12:03:09.911 274 11482.39 287.26 52337.56 88888.00 2020-09-30 12:03:10.411 274 11482.40 287.29 52337.55 88888.00 2020-09-30 12:03:11.410 274 11482.29 287.29 52337.56 88888.00 2020-09-30 12:03:11.910 274 11482.27 287.27 52337.58 88888.00 2020-09-30 12:03:12.410 274 11482.27 287.26 52337.58 88888.00 2020-09-30 12:03:12.910 274 11482.31 287.25 52337.56 88888.00 2020-09-30 12:03:13.410 274 11482.31 287.27 52337.52 88888.00 2020-09-30 12:03:13.910 274 11482.24 287.27 52337.53 88888.00 2020-09-30 12:03:14.410 274 11482.27 287.28 52337.53 88888.00 2020-09-30 12:03:14.910 274 11482.25 287.23 52337.49 88888.00 2020-09-30 12:03:15.410 274 11482.22 287.17 52337.49 88888.00 2020-09-30 12:03:15.910 274 11482.18 287.14 52337.46 88888.00 2020-09-30 12:03:16.410 274 11482.20 287.09 52337.46 88888.00 2020-09-30 12:03:16.910 274 11482.13 287.10 52337.43 88888.00 2020-09-30 12:03:17.410 274 11482.04 287.13 52337.42 88888.00 2020-09-30 12:03:17.910 274 11482.03 287.08 52337.43 88888.00 2020-09-30 12:03:18.410 274 11482.05 287.09 52337.41 88888.00 2020-09-30 12:03:18.910 274 11482.07 287.14 52337.37 88888.00 2020-09-30 12:03:19.410 274 11482.05 287.15 52337.35 88888.00 2020-09-30 12:03:19.910 274 11482.00 287.16 52337.37 88888.00 2020-09-30 12:03:20.410 274 11482.03 287.17 52337.36 88888.00 2020-09-30 12:03:20.910 274 11482.05 287.15 52337.36 88888.00 2020-09-30 12:03:21.410 274 11482.05 287.13 52337.35 88888.00 2020-09-30 12:03:21.910 274 11482.05 287.17 52337.35 88888.00 2020-09-30 12:03:22.410 274 11482.04 287.18 52337.30 88888.00 2020-09-30 12:03:22.910 274 11482.01 287.18 52337.38 88888.00 2020-09-30 12:03:23.410 274 11482.04 287.21 52337.38 88888.00 2020-09-30 12:03:23.910 274 11482.06 287.24 52337.37 88888.00 2020-09-30 12:03:24.410 274 11482.08 287.19 52337.37 88888.00 2020-09-30 12:03:24.910 274 11482.12 287.21 52337.35 88888.00 2020-09-30 12:03:25.410 274 11482.16 287.17 52337.33 88888.00 2020-09-30 12:03:25.910 274 11482.21 287.22 52337.29 88888.00 2020-09-30 12:03:26.410 274 11482.24 287.24 52337.28 88888.00 2020-09-30 12:03:26.910 274 11482.21 287.23 52337.30 88888.00 2020-09-30 12:03:27.410 274 11482.20 287.25 52337.30 88888.00 2020-09-30 12:03:27.910 274 11482.23 287.22 52337.29 88888.00 2020-09-30 12:03:28.410 274 11482.24 287.28 52337.30 88888.00 2020-09-30 12:03:28.910 274 11482.25 287.32 52337.33 88888.00 2020-09-30 12:03:29.410 274 11482.24 287.37 52337.36 88888.00 2020-09-30 12:03:29.910 274 11482.18 287.41 52337.39 88888.00 2020-09-30 12:03:30.410 274 11482.13 287.44 52337.37 88888.00 2020-09-30 12:03:30.910 274 11482.03 287.51 52337.35 88888.00 2020-09-30 12:03:31.410 274 11481.88 287.51 52337.36 88888.00 2020-09-30 12:03:31.910 274 11481.82 287.50 52337.37 88888.00 2020-09-30 12:03:32.410 274 11481.74 287.51 52337.39 88888.00 2020-09-30 12:03:32.910 274 11481.63 287.53 52337.43 88888.00 2020-09-30 12:03:33.410 274 11481.51 287.50 52337.44 88888.00 2020-09-30 12:03:33.910 274 11481.43 287.48 52337.41 88888.00 2020-09-30 12:03:34.410 274 11481.35 287.41 52337.43 88888.00 2020-09-30 12:03:34.910 274 11481.25 287.35 52337.37 88888.00 2020-09-30 12:03:35.410 274 11481.09 287.32 52337.34 88888.00 2020-09-30 12:03:35.910 274 11480.96 287.32 52337.37 88888.00 2020-09-30 12:03:36.410 274 11480.86 287.27 52337.38 88888.00 2020-09-30 12:03:36.910 274 11480.77 287.24 52337.38 88888.00 2020-09-30 12:03:37.410 274 11480.67 287.19 52337.35 88888.00 2020-09-30 12:03:37.910 274 11480.56 287.18 52337.34 88888.00 2020-09-30 12:03:38.410 274 11480.47 287.17 52337.38 88888.00 2020-09-30 12:03:38.910 274 11480.39 287.14 52337.36 88888.00 2020-09-30 12:03:39.410 274 11480.31 287.08 52337.35 88888.00 2020-09-30 12:03:39.910 274 11480.27 287.03 52337.34 88888.00 2020-09-30 12:03:40.410 274 11480.21 287.04 52337.30 88888.00 2020-09-30 12:03:40.910 274 11480.23 287.03 52337.29 88888.00 2020-09-30 12:03:41.410 274 11480.23 287.04 52337.26 88888.00 2020-09-30 12:03:41.910 274 11480.21 286.98 52337.26 88888.00 2020-09-30 12:03:42.410 274 11480.23 286.96 52337.29 88888.00 2020-09-30 12:03:42.910 274 11480.25 286.90 52337.26 88888.00 2020-09-30 12:03:43.410 274 11480.32 286.94 52337.23 88888.00 2020-09-30 12:03:43.910 274 11480.40 286.97 52337.16 88888.00 2020-09-30 12:03:44.410 274 11480.50 286.95 52337.12 88888.00 2020-09-30 12:03:44.910 274 11480.55 286.93 52337.14 88888.00 2020-09-30 12:03:45.410 274 11480.61 286.95 52337.15 88888.00 2020-09-30 12:03:45.910 274 11480.64 287.00 52337.10 88888.00 2020-09-30 12:03:46.410 274 11480.74 286.99 52337.03 88888.00 2020-09-30 12:03:46.910 274 11480.86 287.02 52337.05 88888.00 2020-09-30 12:03:47.410 274 11480.91 287.08 52337.03 88888.00 2020-09-30 12:03:47.910 274 11480.96 287.15 52337.01 88888.00 2020-09-30 12:03:48.410 274 11481.03 287.21 52336.98 88888.00 2020-09-30 12:03:48.910 274 11481.09 287.22 52336.97 88888.00 2020-09-30 12:03:49.410 274 11481.17 287.25 52336.98 88888.00 2020-09-30 12:03:49.910 274 11481.17 287.29 52337.02 88888.00 2020-09-30 12:03:50.410 274 11481.10 287.35 52337.07 88888.00 2020-09-30 12:03:50.910 274 11481.11 287.36 52337.06 88888.00 2020-09-30 12:03:51.410 274 11481.12 287.38 52337.09 88888.00 2020-09-30 12:03:51.910 274 11481.13 287.41 52337.10 88888.00 2020-09-30 12:03:52.910 274 11481.01 287.44 52337.12 88888.00 2020-09-30 12:03:53.410 274 11480.93 287.47 52337.12 88888.00 2020-09-30 12:03:53.910 274 11480.87 287.51 52337.15 88888.00 2020-09-30 12:03:54.410 274 11480.83 287.52 52337.20 88888.00 2020-09-30 12:03:54.910 274 11480.77 287.48 52337.21 88888.00 2020-09-30 12:03:55.410 274 11480.76 287.45 52337.20 88888.00 2020-09-30 12:03:55.910 274 11480.71 287.41 52337.23 88888.00 2020-09-30 12:03:56.410 274 11480.59 287.37 52337.24 88888.00 2020-09-30 12:03:56.910 274 11480.54 287.39 52337.25 88888.00 2020-09-30 12:03:57.410 274 11480.41 287.38 52337.23 88888.00 2020-09-30 12:03:57.910 274 11480.29 287.38 52337.21 88888.00 2020-09-30 12:03:58.410 274 11480.24 287.35 52337.24 88888.00 2020-09-30 12:03:58.910 274 11480.14 287.28 52337.26 88888.00 2020-09-30 12:03:59.410 274 11480.07 287.22 52337.24 88888.00 2020-09-30 12:03:59.910 274 11480.05 287.24 52337.23 88888.00 2020-09-30 12:04:00.410 274 11480.01 287.28 52337.24 88888.00 2020-09-30 12:04:00.910 274 11479.99 287.28 52337.23 88888.00 2020-09-30 12:04:01.410 274 11479.98 287.26 52337.18 88888.00 2020-09-30 12:04:01.910 274 11479.92 287.23 52337.20 88888.00 2020-09-30 12:04:02.910 274 11479.90 287.17 52337.18 88888.00 2020-09-30 12:04:03.410 274 11479.87 287.14 52337.18 88888.00 2020-09-30 12:04:03.910 274 11479.87 287.16 52337.20 88888.00 2020-09-30 12:04:04.410 274 11479.84 287.18 52337.17 88888.00 2020-09-30 12:04:04.910 274 11479.86 287.22 52337.17 88888.00 2020-09-30 12:04:05.410 274 11479.89 287.24 52337.12 88888.00 2020-09-30 12:04:05.910 274 11479.87 287.31 52337.11 88888.00 2020-09-30 12:04:06.410 274 11479.85 287.34 52337.10 88888.00 2020-09-30 12:04:06.910 274 11479.84 287.41 52337.14 88888.00 2020-09-30 12:04:07.410 274 11479.84 287.42 52337.12 88888.00 2020-09-30 12:04:07.911 274 11479.82 287.48 52337.07 88888.00 2020-09-30 12:04:08.411 274 11479.77 287.53 52337.09 88888.00 2020-09-30 12:04:08.911 274 11479.77 287.58 52337.10 88888.00 2020-09-30 12:04:09.411 274 11479.73 287.63 52337.10 88888.00 2020-09-30 12:04:09.911 274 11479.66 287.67 52337.17 88888.00 2020-09-30 12:04:10.411 274 11479.64 287.72 52337.16 88888.00 2020-09-30 12:04:10.911 274 11479.67 287.74 52337.18 88888.00 2020-09-30 12:04:11.411 274 11479.61 287.79 52337.20 88888.00 2020-09-30 12:04:11.911 274 11479.67 287.89 52337.20 88888.00 2020-09-30 12:04:12.910 274 11479.64 287.97 52337.21 88888.00 2020-09-30 12:04:13.410 274 11479.61 288.00 52337.25 88888.00 2020-09-30 12:04:13.910 274 11479.53 287.99 52337.23 88888.00 2020-09-30 12:04:14.410 274 11479.49 288.03 52337.23 88888.00 2020-09-30 12:04:14.910 274 11479.46 288.09 52337.23 88888.00 2020-09-30 12:04:15.410 274 11479.43 288.11 52337.23 88888.00 2020-09-30 12:04:15.910 274 11479.42 288.12 52337.20 88888.00 2020-09-30 12:04:16.410 274 11479.46 288.10 52337.18 88888.00 2020-09-30 12:04:16.910 274 11479.47 288.11 52337.19 88888.00 2020-09-30 12:04:17.410 274 11479.52 288.12 52337.18 88888.00 2020-09-30 12:04:17.910 274 11479.53 288.14 52337.15 88888.00 2020-09-30 12:04:18.410 274 11479.55 288.14 52337.16 88888.00 2020-09-30 12:04:18.910 274 11479.53 288.16 52337.16 88888.00 2020-09-30 12:04:19.410 274 11479.52 288.22 52337.19 88888.00 2020-09-30 12:04:19.910 274 11479.55 288.23 52337.17 88888.00 2020-09-30 12:04:20.410 274 11479.52 288.24 52337.17 88888.00 2020-09-30 12:04:20.910 274 11479.53 288.29 52337.21 88888.00 2020-09-30 12:04:21.410 274 11479.55 288.36 52337.23 88888.00 2020-09-30 12:04:21.910 274 11479.60 288.38 52337.23 88888.00 2020-09-30 12:04:22.410 274 11479.64 288.39 52337.18 88888.00 2020-09-30 12:04:22.911 274 11479.72 288.42 52337.12 88888.00 2020-09-30 12:04:23.411 274 11479.73 288.41 52337.10 88888.00 2020-09-30 12:04:23.911 274 11479.75 288.40 52337.15 88888.00 2020-09-30 12:04:24.411 274 11479.81 288.41 52337.19 88888.00 2020-09-30 12:04:24.911 274 11479.85 288.50 52337.19 88888.00 2020-09-30 12:04:25.411 274 11479.86 288.53 52337.21 88888.00 2020-09-30 12:04:25.911 274 11479.86 288.53 52337.17 88888.00 2020-09-30 12:04:26.411 274 11479.92 288.53 52337.12 88888.00 2020-09-30 12:04:26.911 274 11479.93 288.59 52337.14 88888.00 2020-09-30 12:04:27.411 274 11479.96 288.61 52337.16 88888.00 2020-09-30 12:04:27.912 274 11479.94 288.62 52337.16 88888.00 2020-09-30 12:04:28.412 274 11479.89 288.67 52337.16 88888.00 2020-09-30 12:04:28.912 274 11479.87 288.72 52337.23 88888.00 2020-09-30 12:04:29.412 274 11479.90 288.74 52337.26 88888.00 2020-09-30 12:04:29.912 274 11479.95 288.82 52337.23 88888.00 2020-09-30 12:04:30.412 274 11479.89 288.91 52337.20 88888.00 2020-09-30 12:04:30.912 274 11479.80 288.99 52337.20 88888.00 2020-09-30 12:04:31.412 274 11479.75 289.02 52337.24 88888.00 2020-09-30 12:04:31.912 274 11479.72 289.01 52337.27 88888.00 2020-09-30 12:04:32.412 274 11479.69 289.01 52337.30 88888.00 2020-09-30 12:04:32.911 274 11479.67 289.01 52337.32 88888.00 2020-09-30 12:04:33.411 274 11479.64 289.05 52337.29 88888.00 2020-09-30 12:04:33.911 274 11479.60 289.06 52337.29 88888.00 2020-09-30 12:04:34.411 274 11479.54 289.06 52337.29 88888.00 2020-09-30 12:04:34.911 274 11479.42 289.11 52337.29 88888.00 2020-09-30 12:04:35.411 274 11479.37 289.13 52337.27 88888.00 2020-09-30 12:04:35.911 274 11479.35 289.19 52337.25 88888.00 2020-09-30 12:04:36.411 274 11479.29 289.25 52337.27 88888.00 2020-09-30 12:04:36.911 274 11479.23 289.28 52337.32 88888.00 2020-09-30 12:04:37.411 274 11479.19 289.32 52337.33 88888.00 2020-09-30 12:04:37.911 274 11479.17 289.37 52337.33 88888.00 2020-09-30 12:04:38.411 274 11479.08 289.39 52337.35 88888.00 2020-09-30 12:04:38.911 274 11479.00 289.40 52337.39 88888.00 2020-09-30 12:04:39.411 274 11478.98 289.44 52337.39 88888.00 2020-09-30 12:04:39.911 274 11479.00 289.44 52337.34 88888.00 2020-09-30 12:04:40.411 274 11478.92 289.46 52337.36 88888.00 2020-09-30 12:04:40.911 274 11478.92 289.50 52337.36 88888.00 2020-09-30 12:04:41.411 274 11478.94 289.54 52337.39 88888.00 2020-09-30 12:04:41.911 274 11478.99 289.58 52337.36 88888.00 2020-09-30 12:04:42.411 274 11478.96 289.62 52337.35 88888.00 2020-09-30 12:04:42.911 274 11479.01 289.66 52337.37 88888.00 2020-09-30 12:04:43.411 274 11479.06 289.69 52337.41 88888.00 2020-09-30 12:04:43.911 274 11479.10 289.76 52337.38 88888.00 2020-09-30 12:04:44.411 274 11479.16 289.81 52337.39 88888.00 2020-09-30 12:04:44.911 274 11479.19 289.85 52337.41 88888.00 2020-09-30 12:04:45.411 274 11479.23 289.89 52337.39 88888.00 2020-09-30 12:04:45.911 274 11479.33 289.94 52337.38 88888.00 2020-09-30 12:04:46.411 274 11479.40 290.04 52337.37 88888.00 2020-09-30 12:04:46.911 274 11479.38 290.07 52337.34 88888.00 2020-09-30 12:04:47.411 274 11479.41 290.08 52337.29 88888.00 2020-09-30 12:04:47.911 274 11479.49 290.10 52337.29 88888.00 2020-09-30 12:04:48.411 274 11479.53 290.14 52337.32 88888.00 2020-09-30 12:04:48.911 274 11479.55 290.20 52337.30 88888.00 2020-09-30 12:04:49.411 274 11479.58 290.23 52337.32 88888.00 2020-09-30 12:04:49.911 274 11479.64 290.31 52337.30 88888.00 2020-09-30 12:04:50.411 274 11479.73 290.35 52337.33 88888.00 2020-09-30 12:04:50.911 274 11479.72 290.36 52337.37 88888.00 2020-09-30 12:04:51.411 274 11479.70 290.43 52337.34 88888.00 2020-09-30 12:04:51.911 274 11479.73 290.46 52337.32 88888.00 2020-09-30 12:04:52.411 274 11479.75 290.49 52337.38 88888.00 2020-09-30 12:04:52.911 274 11479.73 290.57 52337.43 88888.00 2020-09-30 12:04:53.411 274 11479.78 290.61 52337.42 88888.00 2020-09-30 12:04:53.911 274 11479.80 290.63 52337.44 88888.00 2020-09-30 12:04:54.411 274 11479.79 290.67 52337.46 88888.00 2020-09-30 12:04:54.911 274 11479.79 290.72 52337.49 88888.00 2020-09-30 12:04:55.411 274 11479.80 290.65 52337.50 88888.00 2020-09-30 12:04:55.911 274 11479.77 290.63 52337.47 88888.00 2020-09-30 12:04:56.411 274 11479.71 290.66 52337.46 88888.00 2020-09-30 12:04:56.911 274 11479.69 290.66 52337.49 88888.00 2020-09-30 12:04:57.411 274 11479.68 290.68 52337.49 88888.00 2020-09-30 12:04:57.911 274 11479.69 290.66 52337.47 88888.00 2020-09-30 12:04:58.411 274 11479.66 290.66 52337.49 88888.00 2020-09-30 12:04:58.911 274 11479.62 290.68 52337.52 88888.00 2020-09-30 12:04:59.411 274 11479.62 290.63 52337.55 88888.00 2020-09-30 12:04:59.911 274 11479.67 290.63 52337.52 88888.00 2020-09-30 12:05:00.411 274 11479.66 290.65 52337.52 88888.00 2020-09-30 12:05:00.911 274 11479.69 290.66 52337.53 88888.00 2020-09-30 12:05:01.411 274 11479.73 290.64 52337.50 88888.00 2020-09-30 12:05:01.911 274 11479.77 290.63 52337.49 88888.00 2020-09-30 12:05:02.411 274 11479.77 290.61 52337.47 88888.00 2020-09-30 12:05:02.911 274 11479.72 290.61 52337.44 88888.00 2020-09-30 12:05:03.411 274 11479.72 290.62 52337.46 88888.00 2020-09-30 12:05:03.911 274 11479.80 290.63 52337.42 88888.00 2020-09-30 12:05:04.411 274 11479.82 290.64 52337.41 88888.00 2020-09-30 12:05:04.911 274 11479.84 290.66 52337.43 88888.00 2020-09-30 12:05:05.411 274 11479.90 290.62 52337.44 88888.00 2020-09-30 12:05:05.911 274 11479.93 290.57 52337.47 88888.00 2020-09-30 12:05:06.411 274 11479.99 290.56 52337.44 88888.00 2020-09-30 12:05:06.911 274 11480.04 290.58 52337.41 88888.00 2020-09-30 12:05:07.411 274 11480.06 290.60 52337.42 88888.00 2020-09-30 12:05:07.911 274 11480.14 290.55 52337.41 88888.00 2020-09-30 12:05:08.411 274 11480.21 290.52 52337.39 88888.00 2020-09-30 12:05:08.911 274 11480.22 290.49 52337.38 88888.00 2020-09-30 12:05:09.411 274 11480.23 290.48 52337.41 88888.00 2020-09-30 12:05:09.911 274 11480.19 290.51 52337.38 88888.00 2020-09-30 12:05:10.411 274 11480.22 290.49 52337.37 88888.00 2020-09-30 12:05:10.911 274 11480.31 290.52 52337.42 88888.00 2020-09-30 12:05:11.411 274 11480.42 290.48 52337.42 88888.00 2020-09-30 12:05:11.911 274 11480.49 290.49 52337.45 88888.00 2020-09-30 12:05:12.411 274 11480.52 290.43 52337.45 88888.00 2020-09-30 12:05:12.911 274 11480.56 290.42 52337.43 88888.00 2020-09-30 12:05:13.411 274 11480.57 290.45 52337.43 88888.00 2020-09-30 12:05:14.411 274 11480.64 290.44 52337.44 88888.00 2020-09-30 12:05:14.911 274 11480.67 290.42 52337.45 88888.00 2020-09-30 12:05:15.411 274 11480.74 290.43 52337.45 88888.00 2020-09-30 12:05:15.911 274 11480.76 290.43 52337.46 88888.00 2020-09-30 12:05:16.411 274 11480.77 290.42 52337.46 88888.00 2020-09-30 12:05:16.911 274 11480.77 290.41 52337.47 88888.00 2020-09-30 12:05:17.411 274 11480.74 290.45 52337.50 88888.00 2020-09-30 12:05:17.911 274 11480.74 290.46 52337.51 88888.00 2020-09-30 12:05:18.411 274 11480.69 290.48 52337.53 88888.00 2020-09-30 12:05:18.911 274 11480.69 290.47 52337.52 88888.00 2020-09-30 12:05:19.411 274 11480.75 290.41 52337.54 88888.00 2020-09-30 12:05:19.911 274 11480.78 290.36 52337.50 88888.00 2020-09-30 12:05:20.411 274 11480.83 290.37 52337.50 88888.00 2020-09-30 12:05:20.911 274 11480.77 290.38 52337.50 88888.00 2020-09-30 12:05:21.411 274 11480.80 290.38 52337.51 88888.00 2020-09-30 12:05:21.911 274 11480.80 290.33 52337.52 88888.00 2020-09-30 12:05:22.411 274 11480.84 290.31 52337.53 88888.00 2020-09-30 12:05:22.911 274 11480.86 290.33 52337.56 88888.00 2020-09-30 12:05:23.411 274 11480.84 290.29 52337.55 88888.00 2020-09-30 12:05:23.911 274 11480.87 290.27 52337.53 88888.00 2020-09-30 12:05:24.411 274 11480.90 290.24 52337.53 88888.00 2020-09-30 12:05:24.911 274 11480.92 290.20 52337.50 88888.00 2020-09-30 12:05:25.411 274 11480.98 290.18 52337.45 88888.00 2020-09-30 12:05:25.911 274 11480.98 290.15 52337.44 88888.00 2020-09-30 12:05:26.411 274 11481.02 290.12 52337.49 88888.00 2020-09-30 12:05:26.911 274 11481.06 290.14 52337.45 88888.00 2020-09-30 12:05:27.411 274 11481.07 290.10 52337.42 88888.00 2020-09-30 12:05:27.911 274 11481.09 290.09 52337.39 88888.00 2020-09-30 12:05:28.411 274 11481.13 290.08 52337.35 88888.00 2020-09-30 12:05:28.911 274 11481.16 290.08 52337.36 88888.00 2020-09-30 12:05:29.411 274 11481.19 290.06 52337.37 88888.00 2020-09-30 12:05:29.911 274 11481.24 290.05 52337.32 88888.00 2020-09-30 12:05:30.411 274 11481.28 290.06 52337.30 88888.00 2020-09-30 12:05:30.911 274 11481.35 290.03 52337.36 88888.00 2020-09-30 12:05:31.411 274 11481.40 290.03 52337.38 88888.00 2020-09-30 12:05:31.911 274 11481.47 290.05 52337.35 88888.00 2020-09-30 12:05:32.411 274 11481.55 290.06 52337.33 88888.00 2020-09-30 12:05:32.911 274 11481.60 290.04 52337.38 88888.00 2020-09-30 12:05:33.411 274 11481.63 290.04 52337.34 88888.00 2020-09-30 12:05:33.911 274 11481.63 289.99 52337.36 88888.00 2020-09-30 12:05:34.411 274 11481.68 289.98 52337.35 88888.00 2020-09-30 12:05:34.911 274 11481.70 289.99 52337.36 88888.00 2020-09-30 12:05:35.411 274 11481.73 289.99 52337.35 88888.00 2020-09-30 12:05:35.911 274 11481.75 290.06 52337.38 88888.00 2020-09-30 12:05:36.411 274 11481.75 290.03 52337.37 88888.00 2020-09-30 12:05:36.911 274 11481.78 289.99 52337.36 88888.00 2020-09-30 12:05:37.411 274 11481.79 289.95 52337.35 88888.00 2020-09-30 12:05:37.911 274 11481.81 289.97 52337.35 88888.00 2020-09-30 12:05:38.411 274 11481.79 289.98 52337.37 88888.00 2020-09-30 12:05:38.911 274 11481.77 289.97 52337.41 88888.00 2020-09-30 12:05:39.411 274 11481.74 289.94 52337.42 88888.00 2020-09-30 12:05:39.911 274 11481.74 289.90 52337.45 88888.00 2020-09-30 12:05:40.411 274 11481.78 289.90 52337.44 88888.00 2020-09-30 12:05:40.911 274 11481.75 289.87 52337.44 88888.00 2020-09-30 12:05:41.411 274 11481.74 289.88 52337.46 88888.00 2020-09-30 12:05:41.911 274 11481.77 289.87 52337.47 88888.00 2020-09-30 12:05:42.411 274 11481.74 289.79 52337.49 88888.00 2020-09-30 12:05:42.911 274 11481.68 289.78 52337.46 88888.00 2020-09-30 12:05:43.411 274 11481.65 289.74 52337.49 88888.00 2020-09-30 12:05:43.911 274 11481.63 289.69 52337.45 88888.00 2020-09-30 12:05:44.411 274 11481.61 289.65 52337.46 88888.00 2020-09-30 12:05:44.911 274 11481.51 289.66 52337.43 88888.00 2020-09-30 12:05:45.411 274 11481.46 289.66 52337.43 88888.00 2020-09-30 12:05:45.911 274 11481.44 289.60 52337.43 88888.00 2020-09-30 12:05:46.411 274 11481.42 289.54 52337.47 88888.00 2020-09-30 12:05:46.911 274 11481.40 289.50 52337.49 88888.00 2020-09-30 12:05:47.411 274 11481.37 289.48 52337.49 88888.00 2020-09-30 12:05:47.911 274 11481.37 289.47 52337.45 88888.00 2020-09-30 12:05:48.411 274 11481.35 289.49 52337.46 88888.00 2020-09-30 12:05:48.911 274 11481.36 289.51 52337.43 88888.00 2020-09-30 12:05:49.411 274 11481.40 289.46 52337.39 88888.00 2020-09-30 12:05:49.911 274 11481.39 289.41 52337.36 88888.00 2020-09-30 12:05:50.411 274 11481.44 289.44 52337.38 88888.00 2020-09-30 12:05:50.911 274 11481.47 289.46 52337.43 88888.00 2020-09-30 12:05:51.411 274 11481.45 289.42 52337.39 88888.00 2020-09-30 12:05:51.911 274 11481.48 289.37 52337.37 88888.00 2020-09-30 12:05:52.411 274 11481.52 289.29 52337.37 88888.00 2020-09-30 12:05:52.911 274 11481.57 289.30 52337.33 88888.00 2020-09-30 12:05:53.411 274 11481.68 289.29 52337.30 88888.00 2020-09-30 12:05:53.911 274 11481.78 289.26 52337.30 88888.00 2020-09-30 12:05:54.411 274 11481.85 289.25 52337.28 88888.00 2020-09-30 12:05:54.911 274 11481.88 289.25 52337.29 88888.00 2020-09-30 12:05:55.411 274 11481.92 289.28 52337.32 88888.00 2020-09-30 12:05:55.911 274 11482.01 289.35 52337.30 88888.00 2020-09-30 12:05:56.411 274 11482.07 289.38 52337.33 88888.00 2020-09-30 12:05:56.911 274 11482.08 289.37 52337.37 88888.00 2020-09-30 12:05:57.411 274 11482.21 289.36 52337.36 88888.00 2020-09-30 12:05:57.911 274 11482.32 289.34 52337.33 88888.00 2020-09-30 12:05:58.411 274 11482.35 289.36 52337.32 88888.00 2020-09-30 12:05:58.911 274 11482.40 289.36 52337.33 88888.00 2020-09-30 12:05:59.412 274 11482.50 289.37 52337.35 88888.00 2020-09-30 12:05:59.912 274 11482.58 289.47 52337.36 88888.00 2020-09-30 12:06:00.412 274 11482.59 289.47 52337.42 88888.00 2020-09-30 12:06:00.912 274 11482.65 289.48 52337.41 88888.00 2020-09-30 12:06:01.412 274 11482.71 289.49 52337.39 88888.00 2020-09-30 12:06:01.912 274 11482.77 289.49 52337.41 88888.00 2020-09-30 12:06:02.412 274 11482.82 289.51 52337.42 88888.00 2020-09-30 12:06:02.912 274 11482.82 289.50 52337.43 88888.00 2020-09-30 12:06:03.412 274 11482.87 289.49 52337.45 88888.00 2020-09-30 12:06:04.411 274 11482.91 289.48 52337.46 88888.00 2020-09-30 12:06:04.911 274 11482.88 289.48 52337.44 88888.00 2020-09-30 12:06:05.411 274 11482.89 289.48 52337.44 88888.00 2020-09-30 12:06:05.911 274 11482.91 289.47 52337.43 88888.00 2020-09-30 12:06:06.411 274 11482.89 289.48 52337.45 88888.00 2020-09-30 12:06:06.911 274 11482.85 289.47 52337.46 88888.00 2020-09-30 12:06:07.411 274 11482.80 289.46 52337.43 88888.00 2020-09-30 12:06:07.911 274 11482.79 289.46 52337.41 88888.00 2020-09-30 12:06:08.411 274 11482.85 289.42 52337.42 88888.00 2020-09-30 12:06:08.911 274 11482.87 289.36 52337.43 88888.00 2020-09-30 12:06:09.411 274 11482.86 289.34 52337.44 88888.00 2020-09-30 12:06:09.911 274 11482.88 289.32 52337.46 88888.00 2020-09-30 12:06:10.411 274 11482.87 289.29 52337.49 88888.00 2020-09-30 12:06:10.911 274 11482.83 289.29 52337.47 88888.00 2020-09-30 12:06:11.411 274 11482.83 289.26 52337.43 88888.00 2020-09-30 12:06:11.911 274 11482.82 289.23 52337.42 88888.00 2020-09-30 12:06:12.411 274 11482.82 289.21 52337.42 88888.00 2020-09-30 12:06:12.911 274 11482.84 289.22 52337.41 88888.00 2020-09-30 12:06:13.411 274 11482.79 289.20 52337.44 88888.00 2020-09-30 12:06:13.911 274 11482.79 289.17 52337.44 88888.00 2020-09-30 12:06:14.411 274 11482.80 289.10 52337.41 88888.00 2020-09-30 12:06:14.911 274 11482.80 289.12 52337.38 88888.00 2020-09-30 12:06:15.411 274 11482.79 289.13 52337.38 88888.00 2020-09-30 12:06:15.911 274 11482.78 289.15 52337.34 88888.00 2020-09-30 12:06:16.411 274 11482.79 289.15 52337.27 88888.00 2020-09-30 12:06:16.911 274 11482.80 289.20 52337.26 88888.00 2020-09-30 12:06:17.411 274 11482.83 289.18 52337.30 88888.00 2020-09-30 12:06:17.911 274 11482.84 289.18 52337.34 88888.00 2020-09-30 12:06:18.411 274 11482.88 289.20 52337.35 88888.00 2020-09-30 12:06:18.911 274 11482.93 289.15 52337.33 88888.00 2020-09-30 12:06:19.411 274 11482.95 289.10 52337.32 88888.00 2020-09-30 12:06:19.911 274 11483.00 289.13 52337.33 88888.00 2020-09-30 12:06:20.411 274 11483.12 289.15 52337.34 88888.00 2020-09-30 12:06:20.911 274 11483.19 289.13 52337.36 88888.00 2020-09-30 12:06:21.411 274 11483.21 289.19 52337.35 88888.00 2020-09-30 12:06:21.911 274 11483.28 289.20 52337.36 88888.00 2020-09-30 12:06:22.411 274 11483.35 289.19 52337.35 88888.00 2020-09-30 12:06:22.911 274 11483.40 289.23 52337.38 88888.00 2020-09-30 12:06:23.411 274 11483.50 289.26 52337.37 88888.00 2020-09-30 12:06:23.911 274 11483.59 289.31 52337.36 88888.00 2020-09-30 12:06:24.411 274 11483.65 289.36 52337.36 88888.00 2020-09-30 12:06:24.911 274 11483.71 289.40 52337.35 88888.00 2020-09-30 12:06:25.411 274 11483.81 289.41 52337.34 88888.00 2020-09-30 12:06:25.911 274 11483.89 289.40 52337.38 88888.00 2020-09-30 12:06:26.411 274 11483.94 289.39 52337.38 88888.00 2020-09-30 12:06:26.911 274 11483.96 289.42 52337.30 88888.00 2020-09-30 12:06:27.411 274 11484.01 289.41 52337.34 88888.00 2020-09-30 12:06:27.911 274 11484.07 289.38 52337.36 88888.00 2020-09-30 12:06:28.411 274 11484.09 289.37 52337.36 88888.00 2020-09-30 12:06:28.911 274 11484.10 289.40 52337.38 88888.00 2020-09-30 12:06:29.411 274 11484.14 289.41 52337.39 88888.00 2020-09-30 12:06:29.911 274 11484.20 289.45 52337.43 88888.00 2020-09-30 12:06:30.411 274 11484.25 289.41 52337.39 88888.00 2020-09-30 12:06:30.911 274 11484.28 289.41 52337.38 88888.00 2020-09-30 12:06:31.411 274 11484.27 289.45 52337.39 88888.00 2020-09-30 12:06:31.911 274 11484.31 289.46 52337.39 88888.00 2020-09-30 12:06:32.411 274 11484.34 289.47 52337.42 88888.00 2020-09-30 12:06:32.911 274 11484.29 289.49 52337.39 88888.00 2020-09-30 12:06:33.411 274 11484.25 289.46 52337.37 88888.00 2020-09-30 12:06:33.911 274 11484.22 289.49 52337.39 88888.00 2020-09-30 12:06:34.411 274 11484.24 289.49 52337.37 88888.00 2020-09-30 12:06:34.911 274 11484.28 289.50 52337.33 88888.00 2020-09-30 12:06:35.411 274 11484.28 289.49 52337.32 88888.00 2020-09-30 12:06:35.911 274 11484.25 289.42 52337.34 88888.00 2020-09-30 12:06:36.411 274 11484.23 289.40 52337.35 88888.00 2020-09-30 12:06:36.911 274 11484.20 289.39 52337.37 88888.00 2020-09-30 12:06:37.411 274 11484.16 289.42 52337.36 88888.00 2020-09-30 12:06:37.911 274 11484.16 289.37 52337.36 88888.00 2020-09-30 12:06:38.411 274 11484.18 289.36 52337.37 88888.00 2020-09-30 12:06:38.911 274 11484.19 289.36 52337.41 88888.00 2020-09-30 12:06:39.411 274 11484.20 289.36 52337.43 88888.00 2020-09-30 12:06:39.911 274 11484.25 289.36 52337.39 88888.00 2020-09-30 12:06:40.411 274 11484.27 289.40 52337.38 88888.00 2020-09-30 12:06:40.911 274 11484.32 289.31 52337.36 88888.00 2020-09-30 12:06:41.411 274 11484.29 289.29 52337.33 88888.00 2020-09-30 12:06:41.911 274 11484.28 289.30 52337.29 88888.00 2020-09-30 12:06:42.411 274 11484.26 289.30 52337.29 88888.00 2020-09-30 12:06:42.911 274 11484.27 289.31 52337.34 88888.00 2020-09-30 12:06:43.411 274 11484.28 289.39 52337.34 88888.00 2020-09-30 12:06:43.911 274 11484.31 289.39 52337.33 88888.00 2020-09-30 12:06:44.411 274 11484.31 289.39 52337.32 88888.00 2020-09-30 12:06:44.911 274 11484.24 289.29 52337.34 88888.00 2020-09-30 12:06:45.411 274 11484.19 289.26 52337.34 88888.00 2020-09-30 12:06:45.911 274 11484.17 289.21 52337.34 88888.00 2020-09-30 12:06:46.411 274 11484.17 289.23 52337.34 88888.00 2020-09-30 12:06:46.911 274 11484.11 289.23 52337.36 88888.00 2020-09-30 12:06:47.411 274 11484.05 289.17 52337.41 88888.00 2020-09-30 12:06:47.911 274 11484.00 289.20 52337.44 88888.00 2020-09-30 12:06:48.411 274 11483.92 289.17 52337.45 88888.00 2020-09-30 12:06:48.911 274 11483.85 289.08 52337.46 88888.00 2020-09-30 12:06:49.412 274 11483.89 289.07 52337.43 88888.00 2020-09-30 12:06:49.912 274 11483.84 289.07 52337.37 88888.00 2020-09-30 12:06:50.412 274 11483.84 289.03 52337.39 88888.00 2020-09-30 12:06:50.912 274 11483.88 289.01 52337.36 88888.00 2020-09-30 12:06:51.412 274 11483.84 288.99 52337.41 88888.00 2020-09-30 12:06:51.912 274 11483.84 288.98 52337.46 88888.00 2020-09-30 12:06:52.412 274 11483.85 289.02 52337.43 88888.00 2020-09-30 12:06:52.912 274 11483.89 288.97 52337.36 88888.00 2020-09-30 12:06:53.412 274 11483.92 288.96 52337.33 88888.00 2020-09-30 12:06:53.912 274 11483.92 288.99 52337.30 88888.00 2020-09-30 12:06:54.412 274 11484.02 288.96 52337.29 88888.00 2020-09-30 12:06:54.912 274 11484.09 288.89 52337.23 88888.00 2020-09-30 12:06:55.412 274 11484.18 288.84 52337.20 88888.00 2020-09-30 12:06:55.912 274 11484.24 288.82 52337.23 88888.00 2020-09-30 12:06:56.412 274 11484.31 288.81 52337.20 88888.00 2020-09-30 12:06:56.912 274 11484.41 288.77 52337.17 88888.00 2020-09-30 12:06:57.412 274 11484.49 288.72 52337.17 88888.00 2020-09-30 12:06:57.912 274 11484.61 288.71 52337.16 88888.00 2020-09-30 12:06:58.412 274 11484.73 288.67 52337.15 88888.00 2020-09-30 12:06:58.912 274 11484.81 288.65 52337.15 88888.00 2020-09-30 12:06:59.412 274 11484.89 288.68 52337.12 88888.00 2020-09-30 12:06:59.912 274 11484.95 288.65 52337.08 88888.00 2020-09-30 12:07:00.412 274 11485.03 288.61 52337.03 88888.00 2020-09-30 12:07:00.912 274 11485.17 288.58 52337.05 88888.00 2020-09-30 12:07:01.412 274 11485.24 288.58 52337.08 88888.00 2020-09-30 12:07:01.912 274 11485.30 288.57 52337.10 88888.00 2020-09-30 12:07:02.412 274 11485.34 288.58 52337.11 88888.00 2020-09-30 12:07:02.912 274 11485.42 288.59 52337.10 88888.00 2020-09-30 12:07:03.412 274 11485.43 288.57 52337.07 88888.00 2020-09-30 12:07:03.912 274 11485.40 288.54 52337.06 88888.00 2020-09-30 12:07:04.412 274 11485.36 288.55 52337.06 88888.00 2020-09-30 12:07:04.912 274 11485.31 288.52 52337.10 88888.00 2020-09-30 12:07:05.412 274 11485.29 288.47 52337.15 88888.00 2020-09-30 12:07:05.912 274 11485.25 288.43 52337.12 88888.00 2020-09-30 12:07:06.412 274 11485.19 288.42 52337.14 88888.00 2020-09-30 12:07:06.912 274 11485.12 288.41 52337.11 88888.00 2020-09-30 12:07:07.412 274 11485.10 288.33 52337.12 88888.00 2020-09-30 12:07:07.912 274 11485.02 288.33 52337.17 88888.00 2020-09-30 12:07:08.412 274 11484.97 288.31 52337.18 88888.00 2020-09-30 12:07:08.912 274 11484.87 288.26 52337.17 88888.00 2020-09-30 12:07:09.412 274 11484.79 288.20 52337.16 88888.00 2020-09-30 12:07:09.912 274 11484.69 288.15 52337.18 88888.00 2020-09-30 12:07:10.412 274 11484.68 288.10 52337.21 88888.00 2020-09-30 12:07:10.912 274 11484.68 288.03 52337.20 88888.00 2020-09-30 12:07:11.412 274 11484.66 287.99 52337.20 88888.00 2020-09-30 12:07:11.912 274 11484.59 287.96 52337.20 88888.00 2020-09-30 12:07:12.412 274 11484.58 287.93 52337.25 88888.00 2020-09-30 12:07:12.912 274 11484.52 287.86 52337.24 88888.00 2020-09-30 12:07:13.412 274 11484.49 287.86 52337.19 88888.00 2020-09-30 12:07:13.912 274 11484.46 287.85 52337.15 88888.00 2020-09-30 12:07:14.412 274 11484.44 287.84 52337.14 88888.00 2020-09-30 12:07:14.912 274 11484.44 287.76 52337.14 88888.00 2020-09-30 12:07:15.912 274 11484.36 287.73 52337.11 88888.00 2020-09-30 12:07:16.412 274 11484.29 287.70 52337.10 88888.00 2020-09-30 12:07:16.912 274 11484.26 287.64 52337.08 88888.00 2020-09-30 12:07:17.412 274 11484.25 287.54 52337.07 88888.00 2020-09-30 12:07:17.912 274 11484.25 287.53 52337.06 88888.00 2020-09-30 12:07:18.412 274 11484.23 287.53 52337.01 88888.00 2020-09-30 12:07:18.912 274 11484.24 287.56 52337.02 88888.00 2020-09-30 12:07:19.412 274 11484.18 287.56 52337.03 88888.00 2020-09-30 12:07:19.912 274 11484.14 287.56 52337.01 88888.00 2020-09-30 12:07:20.412 274 11484.10 287.54 52337.00 88888.00 2020-09-30 12:07:20.912 274 11484.02 287.52 52337.02 88888.00 2020-09-30 12:07:21.412 274 11483.98 287.47 52337.06 88888.00 2020-09-30 12:07:21.912 274 11483.96 287.44 52337.07 88888.00 2020-09-30 12:07:22.412 274 11483.87 287.39 52337.08 88888.00 2020-09-30 12:07:22.912 274 11483.79 287.37 52337.03 88888.00 2020-09-30 12:07:23.412 274 11483.81 287.35 52337.01 88888.00 2020-09-30 12:07:23.912 274 11483.78 287.28 52337.03 88888.00 2020-09-30 12:07:24.412 274 11483.80 287.26 52337.05 88888.00 2020-09-30 12:07:24.912 274 11483.79 287.21 52337.03 88888.00 2020-09-30 12:07:25.412 274 11483.78 287.19 52337.03 88888.00 2020-09-30 12:07:25.912 274 11483.78 287.13 52337.01 88888.00 2020-09-30 12:07:26.412 274 11483.85 287.15 52336.99 88888.00 2020-09-30 12:07:26.912 274 11483.92 287.13 52337.01 88888.00 2020-09-30 12:07:27.412 274 11483.98 287.14 52337.03 88888.00 2020-09-30 12:07:27.912 274 11484.02 287.12 52337.06 88888.00 2020-09-30 12:07:28.412 274 11484.14 287.08 52337.03 88888.00 2020-09-30 12:07:28.912 274 11484.26 287.08 52336.99 88888.00 2020-09-30 12:07:29.412 274 11484.34 287.06 52336.95 88888.00 2020-09-30 12:07:29.912 274 11484.40 287.00 52336.93 88888.00 2020-09-30 12:07:30.412 274 11484.50 286.96 52336.91 88888.00 2020-09-30 12:07:30.913 274 11484.58 286.93 52336.89 88888.00 2020-09-30 12:07:31.413 274 11484.69 286.95 52336.88 88888.00 2020-09-30 12:07:31.913 274 11484.76 286.95 52336.89 88888.00 2020-09-30 12:07:32.413 274 11484.87 286.95 52336.88 88888.00 2020-09-30 12:07:32.913 274 11484.97 286.92 52336.89 88888.00 2020-09-30 12:07:33.413 274 11485.08 286.89 52336.84 88888.00 2020-09-30 12:07:33.913 274 11485.14 286.87 52336.80 88888.00 2020-09-30 12:07:34.413 274 11485.20 286.83 52336.76 88888.00 2020-09-30 12:07:34.913 274 11485.22 286.79 52336.74 88888.00 2020-09-30 12:07:35.413 274 11485.24 286.81 52336.77 88888.00 2020-09-30 12:07:35.912 274 11485.30 286.86 52336.82 88888.00 2020-09-30 12:07:36.412 274 11485.31 286.94 52336.82 88888.00 2020-09-30 12:07:36.912 274 11485.31 286.96 52336.82 88888.00 2020-09-30 12:07:37.412 274 11485.31 287.00 52336.82 88888.00 2020-09-30 12:07:37.912 274 11485.28 286.97 52336.80 88888.00 2020-09-30 12:07:38.412 274 11485.25 286.94 52336.81 88888.00 2020-09-30 12:07:38.912 274 11485.17 286.94 52336.82 88888.00 2020-09-30 12:07:39.412 274 11485.06 286.92 52336.88 88888.00 2020-09-30 12:07:39.912 274 11484.99 286.90 52336.91 88888.00 2020-09-30 12:07:40.412 274 11484.88 286.85 52336.91 88888.00 2020-09-30 12:07:40.912 274 11484.79 286.85 52336.92 88888.00 2020-09-30 12:07:41.412 274 11484.68 286.80 52336.90 88888.00 2020-09-30 12:07:41.912 274 11484.59 286.77 52336.88 88888.00 2020-09-30 12:07:42.412 274 11484.49 286.74 52336.93 88888.00 2020-09-30 12:07:42.912 274 11484.42 286.74 52336.97 88888.00 2020-09-30 12:07:43.412 274 11484.28 286.69 52336.98 88888.00 2020-09-30 12:07:43.912 274 11484.17 286.64 52337.02 88888.00 2020-09-30 12:07:44.412 274 11484.07 286.61 52337.07 88888.00 2020-09-30 12:07:44.912 274 11483.89 286.55 52337.06 88888.00 2020-09-30 12:07:45.912 274 11483.57 286.46 52337.03 88888.00 2020-09-30 12:07:46.412 274 11483.45 286.38 52337.08 88888.00 2020-09-30 12:07:46.912 274 11483.29 286.37 52337.06 88888.00 2020-09-30 12:07:47.412 274 11483.12 286.37 52337.01 88888.00 2020-09-30 12:07:47.912 274 11483.02 286.31 52336.99 88888.00 2020-09-30 12:07:48.412 274 11482.96 286.28 52337.00 88888.00 2020-09-30 12:07:48.912 274 11482.97 286.27 52337.03 88888.00 2020-09-30 12:07:49.412 274 11482.94 286.21 52336.99 88888.00 2020-09-30 12:07:49.912 274 11482.85 286.18 52336.91 88888.00 2020-09-30 12:07:50.412 274 11482.70 286.17 52336.91 88888.00 2020-09-30 12:07:50.912 274 11482.62 286.17 52336.91 88888.00 2020-09-30 12:07:51.412 274 11482.60 286.16 52336.89 88888.00 2020-09-30 12:07:51.912 274 11482.54 286.18 52336.85 88888.00 2020-09-30 12:07:52.412 274 11482.53 286.19 52336.79 88888.00 2020-09-30 12:07:52.912 274 11482.54 286.20 52336.76 88888.00 2020-09-30 12:07:53.412 274 11482.54 286.24 52336.75 88888.00 2020-09-30 12:07:53.912 274 11482.53 286.24 52336.74 88888.00 2020-09-30 12:07:54.412 274 11482.58 286.22 52336.67 88888.00 2020-09-30 12:07:54.912 274 11482.62 286.24 52336.64 88888.00 2020-09-30 12:07:55.412 274 11482.68 286.21 52336.66 88888.00 2020-09-30 12:07:55.912 274 11482.73 286.15 52336.66 88888.00 2020-09-30 12:07:56.412 274 11482.77 286.19 52336.66 88888.00 2020-09-30 12:07:56.912 274 11482.77 286.24 52336.67 88888.00 2020-09-30 12:07:57.412 274 11482.86 286.26 52336.66 88888.00 2020-09-30 12:07:57.912 274 11482.88 286.29 52336.67 88888.00 2020-09-30 12:07:58.412 274 11482.91 286.22 52336.64 88888.00 2020-09-30 12:07:58.912 274 11482.99 286.22 52336.57 88888.00 2020-09-30 12:07:59.412 274 11483.02 286.28 52336.58 88888.00 2020-09-30 12:07:59.912 274 11483.04 286.26 52336.59 88888.00 2020-09-30 12:08:00.412 274 11483.11 286.24 52336.57 88888.00 2020-09-30 12:08:00.912 274 11483.18 286.20 52336.58 88888.00 2020-09-30 12:08:01.412 274 11483.21 286.28 52336.63 88888.00 2020-09-30 12:08:01.912 274 11483.26 286.28 52336.64 88888.00 2020-09-30 12:08:02.412 274 11483.29 286.26 52336.65 88888.00 2020-09-30 12:08:02.912 274 11483.30 286.27 52336.64 88888.00 2020-09-30 12:08:03.912 274 11483.43 286.26 52336.65 88888.00 2020-09-30 12:08:04.412 274 11483.49 286.21 52336.70 88888.00 2020-09-30 12:08:04.912 274 11483.53 286.21 52336.68 88888.00 2020-09-30 12:08:05.412 274 11483.59 286.17 52336.63 88888.00 2020-09-30 12:08:05.912 274 11483.68 286.15 52336.58 88888.00 2020-09-30 12:08:06.412 274 11483.75 286.11 52336.62 88888.00 2020-09-30 12:08:06.912 274 11483.79 286.03 52336.64 88888.00 2020-09-30 12:08:07.412 274 11483.79 286.03 52336.71 88888.00 2020-09-30 12:08:07.912 274 11483.78 286.03 52336.70 88888.00 2020-09-30 12:08:08.412 274 11483.80 286.03 52336.68 88888.00 2020-09-30 12:08:08.912 274 11483.82 286.02 52336.71 88888.00 2020-09-30 12:08:09.412 274 11483.85 286.03 52336.67 88888.00 2020-09-30 12:08:09.912 274 11483.92 286.03 52336.64 88888.00 2020-09-30 12:08:10.412 274 11483.90 286.05 52336.67 88888.00 2020-09-30 12:08:10.912 274 11483.83 286.07 52336.65 88888.00 2020-09-30 12:08:11.412 274 11483.82 286.02 52336.59 88888.00 2020-09-30 12:08:11.912 274 11483.80 285.98 52336.59 88888.00 2020-09-30 12:08:12.412 274 11483.74 285.98 52336.64 88888.00 2020-09-30 12:08:12.912 274 11483.65 285.97 52336.68 88888.00 2020-09-30 12:08:13.912 274 11483.46 285.83 52336.73 88888.00 2020-09-30 12:08:14.412 274 11483.35 285.77 52336.75 88888.00 2020-09-30 12:08:14.912 274 11483.23 285.71 52336.76 88888.00 2020-09-30 12:08:15.412 274 11483.14 285.69 52336.74 88888.00 2020-09-30 12:08:15.912 274 11483.03 285.69 52336.72 88888.00 2020-09-30 12:08:16.412 274 11482.94 285.66 52336.72 88888.00 2020-09-30 12:08:16.912 274 11482.82 285.66 52336.75 88888.00 2020-09-30 12:08:17.412 274 11482.68 285.60 52336.77 88888.00 2020-09-30 12:08:17.912 274 11482.61 285.61 52336.77 88888.00 2020-09-30 12:08:18.412 274 11482.53 285.64 52336.75 88888.00 2020-09-30 12:08:18.912 274 11482.40 285.62 52336.74 88888.00 2020-09-30 12:08:19.412 274 11482.27 285.63 52336.79 88888.00 2020-09-30 12:08:19.912 274 11482.15 285.60 52336.75 88888.00 2020-09-30 12:08:20.412 274 11482.05 285.57 52336.74 88888.00 2020-09-30 12:08:20.912 274 11481.91 285.61 52336.74 88888.00 2020-09-30 12:08:21.412 274 11481.86 285.64 52336.72 88888.00 2020-09-30 12:08:21.912 274 11481.81 285.64 52336.72 88888.00 2020-09-30 12:08:22.412 274 11481.74 285.60 52336.75 88888.00 2020-09-30 12:08:22.912 274 11481.72 285.57 52336.76 88888.00 2020-09-30 12:08:23.412 274 11481.70 285.63 52336.77 88888.00 2020-09-30 12:08:23.912 274 11481.70 285.67 52336.76 88888.00 2020-09-30 12:08:24.412 274 11481.73 285.68 52336.73 88888.00 2020-09-30 12:08:24.912 274 11481.74 285.72 52336.67 88888.00 2020-09-30 12:08:25.412 274 11481.74 285.79 52336.67 88888.00 2020-09-30 12:08:25.912 274 11481.75 285.83 52336.67 88888.00 2020-09-30 12:08:26.412 274 11481.79 285.88 52336.66 88888.00 2020-09-30 12:08:26.912 274 11481.86 285.86 52336.64 88888.00 2020-09-30 12:08:27.412 274 11481.98 285.86 52336.63 88888.00 2020-09-30 12:08:27.912 274 11482.07 285.91 52336.59 88888.00 2020-09-30 12:08:28.412 274 11482.14 285.95 52336.58 88888.00 2020-09-30 12:08:28.912 274 11482.25 286.00 52336.57 88888.00 2020-09-30 12:08:29.412 274 11482.31 285.98 52336.56 88888.00 2020-09-30 12:08:29.912 274 11482.38 285.97 52336.54 88888.00 2020-09-30 12:08:30.412 274 11482.47 286.01 52336.57 88888.00 2020-09-30 12:08:30.912 274 11482.56 286.07 52336.57 88888.00 2020-09-30 12:08:31.412 274 11482.71 286.11 52336.51 88888.00 2020-09-30 12:08:31.912 274 11482.79 286.21 52336.51 88888.00 2020-09-30 12:08:32.412 274 11482.84 286.30 52336.51 88888.00 2020-09-30 12:08:32.912 274 11482.86 286.35 52336.53 88888.00 2020-09-30 12:08:33.412 274 11482.86 286.39 52336.53 88888.00 2020-09-30 12:08:33.912 274 11482.86 286.45 52336.54 88888.00 2020-09-30 12:08:34.412 274 11482.89 286.46 52336.57 88888.00 2020-09-30 12:08:34.912 274 11482.99 286.45 52336.58 88888.00 2020-09-30 12:08:35.412 274 11483.05 286.45 52336.59 88888.00 2020-09-30 12:08:35.912 274 11483.11 286.47 52336.59 88888.00 2020-09-30 12:08:36.412 274 11483.15 286.48 52336.59 88888.00 2020-09-30 12:08:37.412 274 11483.11 286.47 52336.62 88888.00 2020-09-30 12:08:37.912 274 11483.11 286.45 52336.62 88888.00 2020-09-30 12:08:38.412 274 11483.12 286.44 52336.67 88888.00 2020-09-30 12:08:38.912 274 11483.17 286.44 52336.66 88888.00 2020-09-30 12:08:39.412 274 11483.22 286.41 52336.73 88888.00 2020-09-30 12:08:39.912 274 11483.27 286.42 52336.72 88888.00 2020-09-30 12:08:40.412 274 11483.28 286.38 52336.73 88888.00 2020-09-30 12:08:40.912 274 11483.28 286.39 52336.65 88888.00 2020-09-30 12:08:41.412 274 11483.27 286.39 52336.66 88888.00 2020-09-30 12:08:41.912 274 11483.27 286.36 52336.65 88888.00 2020-09-30 12:08:42.412 274 11483.26 286.34 52336.66 88888.00 2020-09-30 12:08:42.912 274 11483.26 286.36 52336.67 88888.00 2020-09-30 12:08:43.412 274 11483.26 286.38 52336.68 88888.00 2020-09-30 12:08:43.912 274 11483.26 286.36 52336.68 88888.00 2020-09-30 12:08:44.412 274 11483.22 286.35 52336.70 88888.00 2020-09-30 12:08:44.912 274 11483.22 286.32 52336.68 88888.00 2020-09-30 12:08:45.412 274 11483.18 286.37 52336.67 88888.00 2020-09-30 12:08:45.912 274 11483.17 286.37 52336.65 88888.00 2020-09-30 12:08:46.412 274 11483.17 286.35 52336.68 88888.00 2020-09-30 12:08:47.412 274 11483.10 286.29 52336.68 88888.00 2020-09-30 12:08:47.912 274 11483.02 286.29 52336.70 88888.00 2020-09-30 12:08:48.412 274 11482.97 286.28 52336.73 88888.00 2020-09-30 12:08:48.912 274 11482.94 286.27 52336.72 88888.00 2020-09-30 12:08:49.412 274 11482.93 286.27 52336.67 88888.00 2020-09-30 12:08:49.912 274 11482.92 286.22 52336.71 88888.00 2020-09-30 12:08:50.412 274 11482.89 286.18 52336.73 88888.00 2020-09-30 12:08:50.912 274 11482.93 286.10 52336.70 88888.00 2020-09-30 12:08:51.412 274 11482.93 286.07 52336.64 88888.00 2020-09-30 12:08:51.912 274 11482.91 286.07 52336.65 88888.00 2020-09-30 12:08:52.412 274 11482.88 286.06 52336.67 88888.00 2020-09-30 12:08:52.912 274 11482.87 286.02 52336.63 88888.00 2020-09-30 12:08:53.412 274 11482.85 286.01 52336.65 88888.00 2020-09-30 12:08:53.912 274 11482.87 286.02 52336.66 88888.00 2020-09-30 12:08:54.412 274 11482.89 285.97 52336.66 88888.00 2020-09-30 12:08:54.912 274 11482.94 285.96 52336.65 88888.00 2020-09-30 12:08:55.412 274 11482.93 285.90 52336.65 88888.00 2020-09-30 12:08:55.912 274 11482.94 285.93 52336.64 88888.00 2020-09-30 12:08:56.412 274 11482.97 285.97 52336.63 88888.00 2020-09-30 12:08:56.912 274 11482.97 285.95 52336.68 88888.00 2020-09-30 12:08:57.413 274 11482.95 285.97 52336.71 88888.00 2020-09-30 12:08:57.913 274 11482.96 285.97 52336.72 88888.00 2020-09-30 12:08:58.413 274 11483.00 285.92 52336.70 88888.00 2020-09-30 12:08:58.913 274 11483.04 285.91 52336.67 88888.00 2020-09-30 12:08:59.413 274 11483.09 285.92 52336.62 88888.00 2020-09-30 12:08:59.913 274 11483.17 285.92 52336.56 88888.00 2020-09-30 12:09:00.413 274 11483.26 285.97 52336.57 88888.00 2020-09-30 12:09:00.913 274 11483.30 286.01 52336.63 88888.00 2020-09-30 12:09:01.413 274 11483.33 286.00 52336.61 88888.00 2020-09-30 12:09:01.913 274 11483.36 285.98 52336.62 88888.00 2020-09-30 12:09:02.412 274 11483.37 285.95 52336.59 88888.00 2020-09-30 12:09:02.912 274 11483.32 285.90 52336.61 88888.00 2020-09-30 12:09:03.412 274 11483.31 285.84 52336.59 88888.00 2020-09-30 12:09:03.912 274 11483.36 285.86 52336.55 88888.00 2020-09-30 12:09:04.412 274 11483.38 285.86 52336.54 88888.00 2020-09-30 12:09:04.912 274 11483.45 285.86 52336.56 88888.00 2020-09-30 12:09:05.412 274 11483.47 285.81 52336.53 88888.00 2020-09-30 12:09:05.912 274 11483.49 285.83 52336.51 88888.00 2020-09-30 12:09:06.412 274 11483.52 285.84 52336.53 88888.00 2020-09-30 12:09:06.912 274 11483.55 285.84 52336.55 88888.00 2020-09-30 12:09:07.412 274 11483.59 285.86 52336.54 88888.00 2020-09-30 12:09:07.912 274 11483.59 285.87 52336.51 88888.00 2020-09-30 12:09:08.412 274 11483.62 285.91 52336.53 88888.00 2020-09-30 12:09:08.912 274 11483.65 285.89 52336.58 88888.00 2020-09-30 12:09:09.412 274 11483.63 285.84 52336.62 88888.00 2020-09-30 12:09:09.912 274 11483.67 285.84 52336.58 88888.00 2020-09-30 12:09:10.412 274 11483.76 285.86 52336.53 88888.00 2020-09-30 12:09:10.912 274 11483.85 285.86 52336.50 88888.00 2020-09-30 12:09:11.412 274 11483.92 285.88 52336.53 88888.00 2020-09-30 12:09:11.912 274 11484.03 285.90 52336.54 88888.00 2020-09-30 12:09:12.412 274 11484.09 285.91 52336.54 88888.00 2020-09-30 12:09:12.912 274 11484.17 285.92 52336.53 88888.00 2020-09-30 12:09:13.412 274 11484.25 285.92 52336.51 88888.00 2020-09-30 12:09:13.912 274 11484.34 285.91 52336.55 88888.00 2020-09-30 12:09:14.412 274 11484.38 285.93 52336.58 88888.00 2020-09-30 12:09:14.912 274 11484.49 285.95 52336.61 88888.00 2020-09-30 12:09:15.412 274 11484.46 285.92 52336.58 88888.00 2020-09-30 12:09:15.912 274 11484.47 285.89 52336.57 88888.00 2020-09-30 12:09:16.412 274 11484.47 285.89 52336.55 88888.00 2020-09-30 12:09:16.912 274 11484.49 285.86 52336.58 88888.00 2020-09-30 12:09:17.412 274 11484.45 285.79 52336.58 88888.00 2020-09-30 12:09:17.912 274 11484.47 285.76 52336.56 88888.00 2020-09-30 12:09:18.412 274 11484.47 285.74 52336.55 88888.00 2020-09-30 12:09:18.912 274 11484.44 285.66 52336.55 88888.00 2020-09-30 12:09:19.412 274 11484.41 285.60 52336.56 88888.00 2020-09-30 12:09:19.912 274 11484.33 285.54 52336.58 88888.00 2020-09-30 12:09:20.412 274 11484.19 285.52 52336.65 88888.00 2020-09-30 12:09:20.912 274 11484.07 285.47 52336.66 88888.00 2020-09-30 12:09:21.412 274 11483.89 285.42 52336.61 88888.00 2020-09-30 12:09:21.912 274 11483.82 285.35 52336.62 88888.00 2020-09-30 12:09:22.413 274 11483.76 285.29 52336.61 88888.00 2020-09-30 12:09:22.913 274 11483.66 285.29 52336.61 88888.00 2020-09-30 12:09:23.413 274 11483.59 285.18 52336.63 88888.00 2020-09-30 12:09:23.913 274 11483.50 285.05 52336.66 88888.00 2020-09-30 12:09:24.413 274 11483.38 284.96 52336.64 88888.00 2020-09-30 12:09:24.913 274 11483.28 284.90 52336.63 88888.00 2020-09-30 12:09:25.413 274 11483.20 284.82 52336.59 88888.00 2020-09-30 12:09:25.913 274 11483.14 284.79 52336.59 88888.00 2020-09-30 12:09:26.413 274 11483.13 284.75 52336.58 88888.00 2020-09-30 12:09:26.913 274 11483.09 284.65 52336.55 88888.00 2020-09-30 12:09:27.413 274 11483.06 284.60 52336.55 88888.00 2020-09-30 12:09:27.913 274 11483.01 284.56 52336.55 88888.00 2020-09-30 12:09:28.413 274 11482.99 284.55 52336.53 88888.00 2020-09-30 12:09:28.913 274 11483.03 284.50 52336.47 88888.00 2020-09-30 12:09:29.413 274 11483.13 284.50 52336.40 88888.00 2020-09-30 12:09:29.913 274 11483.28 284.47 52336.33 88888.00 2020-09-30 12:09:30.413 274 11483.29 284.46 52336.31 88888.00 2020-09-30 12:09:30.913 274 11483.38 284.46 52336.31 88888.00 2020-09-30 12:09:31.413 274 11483.50 284.53 52336.32 88888.00 2020-09-30 12:09:31.913 274 11483.61 284.53 52336.31 88888.00 2020-09-30 12:09:32.413 274 11483.74 284.50 52336.27 88888.00 2020-09-30 12:09:32.913 274 11483.87 284.52 52336.24 88888.00 2020-09-30 12:09:33.413 274 11484.02 284.51 52336.21 88888.00 2020-09-30 12:09:33.913 274 11484.20 284.53 52336.21 88888.00 2020-09-30 12:09:34.413 274 11484.33 284.57 52336.21 88888.00 2020-09-30 12:09:34.913 274 11484.42 284.61 52336.20 88888.00 2020-09-30 12:09:35.413 274 11484.47 284.62 52336.23 88888.00 2020-09-30 12:09:35.913 274 11484.54 284.67 52336.29 88888.00 2020-09-30 12:09:36.413 274 11484.60 284.66 52336.27 88888.00 2020-09-30 12:09:36.913 274 11484.60 284.67 52336.28 88888.00 2020-09-30 12:09:37.413 274 11484.63 284.66 52336.26 88888.00 2020-09-30 12:09:37.913 274 11484.59 284.69 52336.26 88888.00 2020-09-30 12:09:38.413 274 11484.55 284.65 52336.30 88888.00 2020-09-30 12:09:38.913 274 11484.57 284.60 52336.32 88888.00 2020-09-30 12:09:39.413 274 11484.57 284.57 52336.31 88888.00 2020-09-30 12:09:39.913 274 11484.52 284.58 52336.30 88888.00 2020-09-30 12:09:40.413 274 11484.47 284.53 52336.31 88888.00 2020-09-30 12:09:40.913 274 11484.38 284.46 52336.32 88888.00 2020-09-30 12:09:41.413 274 11484.31 284.44 52336.37 88888.00 2020-09-30 12:09:41.913 274 11484.29 284.38 52336.32 88888.00 2020-09-30 12:09:42.413 274 11484.26 284.31 52336.30 88888.00 2020-09-30 12:09:42.913 274 11484.25 284.23 52336.31 88888.00 2020-09-30 12:09:43.413 274 11484.22 284.17 52336.35 88888.00 2020-09-30 12:09:43.913 274 11484.25 284.17 52336.37 88888.00 2020-09-30 12:09:44.413 274 11484.17 284.14 52336.42 88888.00 2020-09-30 12:09:44.913 274 11484.15 284.14 52336.48 88888.00 2020-09-30 12:09:45.413 274 11484.16 284.07 52336.50 88888.00 2020-09-30 12:09:45.913 274 11484.13 284.05 52336.47 88888.00 2020-09-30 12:09:46.413 274 11484.08 283.99 52336.47 88888.00 2020-09-30 12:09:46.913 274 11484.11 283.94 52336.50 88888.00 2020-09-30 12:09:47.414 274 11484.15 283.87 52336.45 88888.00 2020-09-30 12:09:47.914 274 11484.16 283.80 52336.42 88888.00 2020-09-30 12:09:48.913 274 11484.20 283.84 52336.40 88888.00 2020-09-30 12:09:49.413 274 11484.25 283.80 52336.40 88888.00 2020-09-30 12:09:49.913 274 11484.26 283.75 52336.39 88888.00 2020-09-30 12:09:50.413 274 11484.28 283.72 52336.40 88888.00 2020-09-30 12:09:50.913 274 11484.28 283.67 52336.37 88888.00 2020-09-30 12:09:51.413 274 11484.25 283.64 52336.33 88888.00 2020-09-30 12:09:51.913 274 11484.25 283.61 52336.32 88888.00 2020-09-30 12:09:52.413 274 11484.20 283.60 52336.29 88888.00 2020-09-30 12:09:52.913 274 11484.11 283.56 52336.28 88888.00 2020-09-30 12:09:53.413 274 11484.02 283.58 52336.31 88888.00 2020-09-30 12:09:53.913 274 11483.98 283.59 52336.30 88888.00 2020-09-30 12:09:54.413 274 11483.91 283.59 52336.30 88888.00 2020-09-30 12:09:54.913 274 11483.78 283.55 52336.33 88888.00 2020-09-30 12:09:55.413 274 11483.65 283.50 52336.32 88888.00 2020-09-30 12:09:55.913 274 11483.49 283.50 52336.38 88888.00 2020-09-30 12:09:56.413 274 11483.29 283.54 52336.44 88888.00 2020-09-30 12:09:56.913 274 11483.08 283.46 52336.42 88888.00 2020-09-30 12:09:57.413 274 11482.82 283.36 52336.41 88888.00 2020-09-30 12:09:57.913 274 11482.57 283.32 52336.44 88888.00 2020-09-30 12:09:58.903 274 11482.21 283.21 52336.45 88888.00 2020-09-30 12:09:59.403 274 11482.03 283.17 52336.46 88888.00 2020-09-30 12:09:59.903 274 11481.81 283.12 52336.40 88888.00 2020-09-30 12:10:00.403 274 11481.66 283.05 52336.40 88888.00 2020-09-30 12:10:00.903 274 11481.51 282.97 52336.41 88888.00 2020-09-30 12:10:01.403 274 11481.35 282.92 52336.40 88888.00 2020-09-30 12:10:01.903 274 11481.28 282.86 52336.41 88888.00 2020-09-30 12:10:02.403 274 11481.21 282.80 52336.41 88888.00 2020-09-30 12:10:02.903 274 11481.18 282.74 52336.39 88888.00 2020-09-30 12:10:03.403 274 11481.17 282.66 52336.33 88888.00 2020-09-30 12:10:03.903 274 11481.22 282.57 52336.32 88888.00 2020-09-30 12:10:04.403 274 11481.29 282.48 52336.27 88888.00 2020-09-30 12:10:04.903 274 11481.39 282.40 52336.17 88888.00 2020-09-30 12:10:05.403 274 11481.52 282.35 52336.14 88888.00 2020-09-30 12:10:05.903 274 11481.65 282.35 52336.08 88888.00 2020-09-30 12:10:06.403 274 11481.79 282.35 52336.00 88888.00 2020-09-30 12:10:06.903 274 11482.07 282.33 52335.93 88888.00 2020-09-30 12:10:07.403 274 11482.31 282.35 52335.87 88888.00 2020-09-30 12:10:07.903 274 11482.52 282.38 52335.83 88888.00 2020-09-30 12:10:08.903 274 11482.99 282.57 52335.74 88888.00 2020-09-30 12:10:09.403 274 11483.27 282.62 52335.70 88888.00 2020-09-30 12:10:09.903 274 11483.56 282.71 52335.67 88888.00 2020-09-30 12:10:10.403 274 11483.85 282.80 52335.65 88888.00 2020-09-30 12:10:10.903 274 11484.09 282.90 52335.65 88888.00 2020-09-30 12:10:11.403 274 11484.29 283.03 52335.65 88888.00 2020-09-30 12:10:11.903 274 11484.46 283.17 52335.65 88888.00 2020-09-30 12:10:12.403 274 11484.68 283.29 52335.65 88888.00 2020-09-30 12:10:12.903 274 11484.86 283.41 52335.75 88888.00 2020-09-30 12:10:13.403 274 11484.98 283.45 52335.77 88888.00 2020-09-30 12:10:13.903 274 11485.06 283.55 52335.78 88888.00 2020-09-30 12:10:14.403 274 11485.14 283.64 52335.78 88888.00 2020-09-30 12:10:14.903 274 11485.23 283.73 52335.80 88888.00 2020-09-30 12:10:15.403 274 11485.28 283.82 52335.85 88888.00 2020-09-30 12:10:15.903 274 11485.27 283.88 52335.92 88888.00 2020-09-30 12:10:16.403 274 11485.23 283.95 52335.97 88888.00 2020-09-30 12:10:16.903 274 11485.15 284.05 52336.05 88888.00 2020-09-30 12:10:17.403 274 11485.03 284.08 52336.09 88888.00 2020-09-30 12:10:17.903 274 11484.86 284.12 52336.15 88888.00 2020-09-30 12:10:18.403 274 11484.72 284.11 52336.19 88888.00 2020-09-30 12:10:18.903 274 11484.51 284.13 52336.24 88888.00 2020-09-30 12:10:19.403 274 11484.22 284.15 52336.33 88888.00 2020-09-30 12:10:19.903 274 11483.89 284.11 52336.40 88888.00 2020-09-30 12:10:20.403 274 11483.65 284.05 52336.49 88888.00 2020-09-30 12:10:20.903 274 11483.33 284.02 52336.54 88888.00 2020-09-30 12:10:21.403 274 11483.01 283.95 52336.57 88888.00 2020-09-30 12:10:21.903 274 11482.67 283.83 52336.59 88888.00 2020-09-30 12:10:22.403 274 11482.33 283.73 52336.63 88888.00 2020-09-30 12:10:22.903 274 11481.99 283.63 52336.63 88888.00 2020-09-30 12:10:23.403 274 11481.69 283.53 52336.64 88888.00 2020-09-30 12:10:23.903 274 11481.31 283.45 52336.67 88888.00 2020-09-30 12:10:24.403 274 11481.04 283.28 52336.65 88888.00 2020-09-30 12:10:24.903 274 11480.80 283.16 52336.68 88888.00 2020-09-30 12:10:25.403 274 11480.49 282.98 52336.63 88888.00 2020-09-30 12:10:25.903 274 11480.20 282.83 52336.59 88888.00 2020-09-30 12:10:26.403 274 11479.96 282.71 52336.54 88888.00 2020-09-30 12:10:26.903 274 11479.75 282.59 52336.49 88888.00 2020-09-30 12:10:27.403 274 11479.62 282.48 52336.44 88888.00 2020-09-30 12:10:27.903 274 11479.54 282.40 52336.36 88888.00 2020-09-30 12:10:28.403 274 11479.46 282.32 52336.32 88888.00 2020-09-30 12:10:28.903 274 11479.44 282.28 52336.31 88888.00 2020-09-30 12:10:29.403 274 11479.45 282.23 52336.20 88888.00 2020-09-30 12:10:29.903 274 11479.47 282.22 52336.17 88888.00 2020-09-30 12:10:30.403 274 11479.52 282.17 52336.13 88888.00 2020-09-30 12:10:30.903 274 11479.62 282.12 52336.04 88888.00 2020-09-30 12:10:31.403 274 11479.79 282.08 52335.94 88888.00 2020-09-30 12:10:31.903 274 11479.93 282.11 52335.86 88888.00 2020-09-30 12:10:32.403 274 11480.10 282.10 52335.80 88888.00 2020-09-30 12:10:32.903 274 11480.31 282.14 52335.75 88888.00 2020-09-30 12:10:33.403 274 11480.55 282.23 52335.73 88888.00 2020-09-30 12:10:33.903 274 11480.78 282.31 52335.71 88888.00 2020-09-30 12:10:34.403 274 11481.06 282.44 52335.65 88888.00 2020-09-30 12:10:34.903 274 11481.36 282.51 52335.59 88888.00 2020-09-30 12:10:35.403 274 11481.60 282.61 52335.59 88888.00 2020-09-30 12:10:35.903 274 11481.88 282.77 52335.56 88888.00 2020-09-30 12:10:36.403 274 11482.14 282.85 52335.52 88888.00 2020-09-30 12:10:36.903 274 11482.36 282.95 52335.53 88888.00 2020-09-30 12:10:37.403 274 11482.57 283.08 52335.59 88888.00 2020-09-30 12:10:37.903 274 11482.75 283.16 52335.59 88888.00 2020-09-30 12:10:38.403 274 11482.89 283.26 52335.60 88888.00 2020-09-30 12:10:38.903 274 11483.00 283.41 52335.66 88888.00 2020-09-30 12:10:39.403 274 11483.13 283.56 52335.71 88888.00 2020-09-30 12:10:39.903 274 11483.21 283.69 52335.76 88888.00 2020-09-30 12:10:40.403 274 11483.27 283.76 52335.79 88888.00 2020-09-30 12:10:40.903 274 11483.35 283.78 52335.84 88888.00 2020-09-30 12:10:41.403 274 11483.38 283.87 52335.94 88888.00 2020-09-30 12:10:41.903 274 11483.37 283.90 52336.00 88888.00 2020-09-30 12:10:42.403 274 11483.26 283.96 52336.04 88888.00 2020-09-30 12:10:42.903 274 11483.17 284.00 52336.10 88888.00 2020-09-30 12:10:43.403 274 11483.05 283.99 52336.13 88888.00 2020-09-30 12:10:43.903 274 11482.91 283.99 52336.17 88888.00 2020-09-30 12:10:44.403 274 11482.77 284.00 52336.26 88888.00 2020-09-30 12:10:44.903 274 11482.65 283.96 52336.33 88888.00 2020-09-30 12:10:45.403 274 11482.44 283.90 52336.40 88888.00 2020-09-30 12:10:45.903 274 11482.26 283.89 52336.45 88888.00 2020-09-30 12:10:46.403 274 11482.10 283.90 52336.47 88888.00 2020-09-30 12:10:46.903 274 11481.99 283.90 52336.44 88888.00 2020-09-30 12:10:47.403 274 11481.81 283.80 52336.42 88888.00 2020-09-30 12:10:47.903 274 11481.70 283.76 52336.36 88888.00 2020-09-30 12:10:48.403 274 11481.54 283.74 52336.36 88888.00 2020-09-30 12:10:48.903 274 11481.42 283.73 52336.36 88888.00 2020-09-30 12:10:49.403 274 11481.35 283.76 52336.33 88888.00 2020-09-30 12:10:50.403 274 11481.21 283.77 52336.35 88888.00 2020-09-30 12:10:50.903 274 11481.17 283.78 52336.30 88888.00 2020-09-30 12:10:51.403 274 11481.12 283.83 52336.30 88888.00 2020-09-30 12:10:51.903 274 11481.00 283.85 52336.30 88888.00 2020-09-30 12:10:52.403 274 11480.92 283.90 52336.23 88888.00 2020-09-30 12:10:52.903 274 11480.94 283.96 52336.19 88888.00 2020-09-30 12:10:53.403 274 11480.91 284.03 52336.18 88888.00 2020-09-30 12:10:53.903 274 11480.85 284.09 52336.14 88888.00 2020-09-30 12:10:54.403 274 11480.78 284.17 52336.10 88888.00 2020-09-30 12:10:54.903 274 11480.72 284.25 52336.09 88888.00 2020-09-30 12:10:55.403 274 11480.65 284.29 52336.06 88888.00 2020-09-30 12:10:55.903 274 11480.67 284.31 52336.06 88888.00 2020-09-30 12:10:56.403 274 11480.69 284.37 52336.10 88888.00 2020-09-30 12:10:56.903 274 11480.66 284.42 52336.06 88888.00 2020-09-30 12:10:57.403 274 11480.69 284.46 52336.06 88888.00 2020-09-30 12:10:57.903 274 11480.72 284.50 52336.10 88888.00 2020-09-30 12:10:58.403 274 11480.68 284.52 52336.08 88888.00 2020-09-30 12:10:58.903 274 11480.66 284.54 52336.09 88888.00 2020-09-30 12:10:59.403 274 11480.71 284.54 52336.08 88888.00 2020-09-30 12:10:59.903 274 11480.67 284.55 52336.09 88888.00 2020-09-30 12:11:00.403 274 11480.69 284.58 52336.06 88888.00 2020-09-30 12:11:00.903 274 11480.76 284.64 52336.05 88888.00 2020-09-30 12:11:01.403 274 11480.74 284.69 52336.09 88888.00 2020-09-30 12:11:01.903 274 11480.75 284.81 52336.13 88888.00 2020-09-30 12:11:02.403 274 11480.78 284.87 52336.20 88888.00 2020-09-30 12:11:02.903 274 11480.78 284.91 52336.24 88888.00 2020-09-30 12:11:03.403 274 11480.78 285.02 52336.28 88888.00 2020-09-30 12:11:03.903 274 11480.78 285.08 52336.33 88888.00 2020-09-30 12:11:04.403 274 11480.77 285.08 52336.33 88888.00 2020-09-30 12:11:04.903 274 11480.81 285.15 52336.39 88888.00 2020-09-30 12:11:05.403 274 11480.80 285.14 52336.41 88888.00 2020-09-30 12:11:05.903 274 11480.76 285.15 52336.44 88888.00 2020-09-30 12:11:06.403 274 11480.77 285.24 52336.42 88888.00 2020-09-30 12:11:06.903 274 11480.83 285.28 52336.41 88888.00 2020-09-30 12:11:07.403 274 11480.87 285.32 52336.44 88888.00 2020-09-30 12:11:07.903 274 11480.93 285.33 52336.40 88888.00 2020-09-30 12:11:08.403 274 11481.03 285.34 52336.40 88888.00 2020-09-30 12:11:08.903 274 11481.09 285.41 52336.41 88888.00 2020-09-30 12:11:09.403 274 11481.12 285.43 52336.42 88888.00 2020-09-30 12:11:09.903 274 11481.13 285.48 52336.40 88888.00 2020-09-30 12:11:10.403 274 11481.19 285.58 52336.38 88888.00 2020-09-30 12:11:10.903 274 11481.22 285.63 52336.38 88888.00 2020-09-30 12:11:11.403 274 11481.22 285.67 52336.41 88888.00 2020-09-30 12:11:11.903 274 11481.26 285.77 52336.46 88888.00 2020-09-30 12:11:12.403 274 11481.28 285.81 52336.45 88888.00 2020-09-30 12:11:12.903 274 11481.30 285.89 52336.39 88888.00 2020-09-30 12:11:13.403 274 11481.28 285.91 52336.40 88888.00 2020-09-30 12:11:13.903 274 11481.30 285.99 52336.41 88888.00 2020-09-30 12:11:14.403 274 11481.31 286.10 52336.40 88888.00 2020-09-30 12:11:14.903 274 11481.30 286.17 52336.39 88888.00 2020-09-30 12:11:15.403 274 11481.27 286.22 52336.38 88888.00 2020-09-30 12:11:15.903 274 11481.30 286.28 52336.39 88888.00 2020-09-30 12:11:16.403 274 11481.34 286.29 52336.40 88888.00 2020-09-30 12:11:16.903 274 11481.27 286.28 52336.40 88888.00 2020-09-30 12:11:17.403 274 11481.27 286.32 52336.37 88888.00 2020-09-30 12:11:17.903 274 11481.21 286.38 52336.33 88888.00 2020-09-30 12:11:18.403 274 11481.12 286.37 52336.36 88888.00 2020-09-30 12:11:18.903 274 11481.06 286.35 52336.37 88888.00 2020-09-30 12:11:19.403 274 11481.06 286.35 52336.39 88888.00 2020-09-30 12:11:19.903 274 11481.02 286.36 52336.37 88888.00 2020-09-30 12:11:20.403 274 11481.03 286.34 52336.37 88888.00 2020-09-30 12:11:20.903 274 11481.01 286.31 52336.39 88888.00 2020-09-30 12:11:21.403 274 11480.96 286.29 52336.42 88888.00 2020-09-30 12:11:21.903 274 11480.93 286.25 52336.42 88888.00 2020-09-30 12:11:22.403 274 11480.86 286.24 52336.45 88888.00 2020-09-30 12:11:22.903 274 11480.85 286.20 52336.44 88888.00 2020-09-30 12:11:23.403 274 11480.82 286.20 52336.41 88888.00 2020-09-30 12:11:23.903 274 11480.80 286.19 52336.40 88888.00 2020-09-30 12:11:24.403 274 11480.78 286.20 52336.39 88888.00 2020-09-30 12:11:24.903 274 11480.86 286.19 52336.37 88888.00 2020-09-30 12:11:25.403 274 11480.91 286.19 52336.36 88888.00 2020-09-30 12:11:25.903 274 11480.95 286.15 52336.33 88888.00 2020-09-30 12:11:26.403 274 11481.00 286.10 52336.36 88888.00 2020-09-30 12:11:26.903 274 11481.04 286.10 52336.39 88888.00 2020-09-30 12:11:27.403 274 11481.03 286.10 52336.39 88888.00 2020-09-30 12:11:27.903 274 11481.08 286.05 52336.37 88888.00 2020-09-30 12:11:28.403 274 11481.16 285.97 52336.38 88888.00 2020-09-30 12:11:28.903 274 11481.17 285.92 52336.40 88888.00 2020-09-30 12:11:29.403 274 11481.25 285.84 52336.40 88888.00 2020-09-30 12:11:29.903 274 11481.30 285.81 52336.40 88888.00 2020-09-30 12:11:30.403 274 11481.40 285.74 52336.44 88888.00 2020-09-30 12:11:30.903 274 11481.47 285.63 52336.42 88888.00 2020-09-30 12:11:31.403 274 11481.52 285.58 52336.37 88888.00 2020-09-30 12:11:31.903 274 11481.56 285.59 52336.35 88888.00 2020-09-30 12:11:32.403 274 11481.66 285.59 52336.32 88888.00 2020-09-30 12:11:32.903 274 11481.74 285.59 52336.29 88888.00 2020-09-30 12:11:33.403 274 11481.81 285.60 52336.32 88888.00 2020-09-30 12:11:33.903 274 11481.89 285.55 52336.36 88888.00 2020-09-30 12:11:34.403 274 11481.94 285.48 52336.32 88888.00 2020-09-30 12:11:34.903 274 11482.01 285.48 52336.29 88888.00 2020-09-30 12:11:35.403 274 11482.05 285.47 52336.31 88888.00 2020-09-30 12:11:35.903 274 11482.03 285.45 52336.40 88888.00 2020-09-30 12:11:36.403 274 11482.04 285.43 52336.42 88888.00 2020-09-30 12:11:36.903 274 11482.07 285.39 52336.41 88888.00 2020-09-30 12:11:37.403 274 11482.13 285.32 52336.38 88888.00 2020-09-30 12:11:37.903 274 11482.16 285.37 52336.37 88888.00 2020-09-30 12:11:38.403 274 11482.12 285.34 52336.38 88888.00 2020-09-30 12:11:38.903 274 11482.13 285.31 52336.40 88888.00 2020-09-30 12:11:39.403 274 11482.15 285.28 52336.40 88888.00 2020-09-30 12:11:39.903 274 11482.17 285.30 52336.41 88888.00 2020-09-30 12:11:40.403 274 11482.17 285.31 52336.41 88888.00 2020-09-30 12:11:40.903 274 11482.16 285.31 52336.39 88888.00 2020-09-30 12:11:41.403 274 11482.21 285.25 52336.40 88888.00 2020-09-30 12:11:41.903 274 11482.24 285.27 52336.40 88888.00 2020-09-30 12:11:42.403 274 11482.18 285.29 52336.45 88888.00 2020-09-30 12:11:42.903 274 11482.09 285.30 52336.41 88888.00 2020-09-30 12:11:43.403 274 11482.08 285.32 52336.42 88888.00 2020-09-30 12:11:43.903 274 11482.07 285.30 52336.41 88888.00 2020-09-30 12:11:44.403 274 11482.07 285.35 52336.39 88888.00 2020-09-30 12:11:44.903 274 11482.08 285.41 52336.40 88888.00 2020-09-30 12:11:45.403 274 11482.08 285.48 52336.41 88888.00 2020-09-30 12:11:45.903 274 11482.09 285.51 52336.41 88888.00 2020-09-30 12:11:46.403 274 11482.13 285.51 52336.41 88888.00 2020-09-30 12:11:46.903 274 11482.16 285.53 52336.42 88888.00 2020-09-30 12:11:47.403 274 11482.18 285.44 52336.38 88888.00 2020-09-30 12:11:47.903 274 11482.23 285.38 52336.33 88888.00 2020-09-30 12:11:48.403 274 11482.26 285.39 52336.36 88888.00 2020-09-30 12:11:48.903 274 11482.22 285.42 52336.33 88888.00 2020-09-30 12:11:49.403 274 11482.17 285.45 52336.33 88888.00 2020-09-30 12:11:49.903 274 11482.26 285.47 52336.36 88888.00 2020-09-30 12:11:50.404 274 11482.34 285.47 52336.40 88888.00 2020-09-30 12:11:50.904 274 11482.36 285.48 52336.36 88888.00 2020-09-30 12:11:51.404 274 11482.36 285.45 52336.35 88888.00 2020-09-30 12:11:51.904 274 11482.35 285.50 52336.36 88888.00 2020-09-30 12:11:52.404 274 11482.41 285.53 52336.39 88888.00 2020-09-30 12:11:52.904 274 11482.40 285.50 52336.42 88888.00 2020-09-30 12:11:53.404 274 11482.43 285.52 52336.44 88888.00 2020-09-30 12:11:53.904 274 11482.48 285.51 52336.40 88888.00 2020-09-30 12:11:54.404 274 11482.47 285.48 52336.42 88888.00 2020-09-30 12:11:54.904 274 11482.39 285.51 52336.49 88888.00 2020-09-30 12:11:55.403 274 11482.36 285.52 52336.47 88888.00 2020-09-30 12:11:55.903 274 11482.38 285.49 52336.45 88888.00 2020-09-30 12:11:56.403 274 11482.39 285.48 52336.51 88888.00 2020-09-30 12:11:56.903 274 11482.36 285.42 52336.55 88888.00 2020-09-30 12:11:57.403 274 11482.32 285.38 52336.51 88888.00 2020-09-30 12:11:57.903 274 11482.29 285.34 52336.56 88888.00 2020-09-30 12:11:58.403 274 11482.29 285.27 52336.54 88888.00 2020-09-30 12:11:58.903 274 11482.26 285.21 52336.50 88888.00 2020-09-30 12:11:59.403 274 11482.21 285.14 52336.49 88888.00 2020-09-30 12:11:59.903 274 11482.23 285.05 52336.49 88888.00 2020-09-30 12:12:00.405 274 11482.26 285.03 52336.49 88888.00 2020-09-30 12:12:00.905 274 11482.25 284.94 52336.47 88888.00 2020-09-30 12:12:01.904 274 11482.25 284.77 52336.46 88888.00 2020-09-30 12:12:02.404 274 11482.22 284.75 52336.49 88888.00 2020-09-30 12:12:02.904 274 11482.23 284.69 52336.50 88888.00 2020-09-30 12:12:03.404 274 11482.26 284.65 52336.49 88888.00 2020-09-30 12:12:03.904 274 11482.34 284.63 52336.47 88888.00 2020-09-30 12:12:04.404 274 11482.39 284.60 52336.46 88888.00 2020-09-30 12:12:04.904 274 11482.42 284.61 52336.45 88888.00 2020-09-30 12:12:05.404 274 11482.49 284.53 52336.44 88888.00 2020-09-30 12:12:05.904 274 11482.59 284.46 52336.41 88888.00 2020-09-30 12:12:06.404 274 11482.64 284.45 52336.41 88888.00 2020-09-30 12:12:06.904 274 11482.69 284.43 52336.42 88888.00 2020-09-30 12:12:07.404 274 11482.79 284.43 52336.39 88888.00 2020-09-30 12:12:07.904 274 11482.89 284.44 52336.39 88888.00 2020-09-30 12:12:08.404 274 11482.95 284.41 52336.44 88888.00 2020-09-30 12:12:08.904 274 11483.00 284.38 52336.41 88888.00 2020-09-30 12:12:09.404 274 11483.06 284.38 52336.36 88888.00 2020-09-30 12:12:09.904 274 11483.13 284.37 52336.31 88888.00 2020-09-30 12:12:10.404 274 11483.19 284.36 52336.32 88888.00 2020-09-30 12:12:10.904 274 11483.27 284.32 52336.31 88888.00 2020-09-30 12:12:11.905 274 11483.33 284.41 52336.33 88888.00 2020-09-30 12:12:12.405 274 11483.36 284.45 52336.32 88888.00 2020-09-30 12:12:12.905 274 11483.32 284.51 52336.33 88888.00 2020-09-30 12:12:13.405 274 11483.28 284.54 52336.39 88888.00 2020-09-30 12:12:13.905 274 11483.30 284.57 52336.39 88888.00 2020-09-30 12:12:14.405 274 11483.31 284.57 52336.37 88888.00 2020-09-30 12:12:14.905 274 11483.28 284.53 52336.37 88888.00 2020-09-30 12:12:15.405 274 11483.22 284.45 52336.40 88888.00 2020-09-30 12:12:15.905 274 11483.18 284.42 52336.45 88888.00 2020-09-30 12:12:16.405 274 11483.14 284.42 52336.49 88888.00 2020-09-30 12:12:16.904 274 11483.12 284.43 52336.48 88888.00 2020-09-30 12:12:17.404 274 11483.11 284.40 52336.47 88888.00 2020-09-30 12:12:17.904 274 11483.08 284.34 52336.50 88888.00 2020-09-30 12:12:18.404 274 11483.00 284.35 52336.56 88888.00 2020-09-30 12:12:18.904 274 11482.97 284.36 52336.56 88888.00 2020-09-30 12:12:19.404 274 11482.99 284.34 52336.54 88888.00 2020-09-30 12:12:19.904 274 11482.95 284.29 52336.57 88888.00 2020-09-30 12:12:20.404 274 11482.87 284.24 52336.59 88888.00 2020-09-30 12:12:20.904 274 11482.83 284.22 52336.62 88888.00 2020-09-30 12:12:21.904 274 11482.76 284.12 52336.61 88888.00 2020-09-30 12:12:22.404 274 11482.68 284.07 52336.62 88888.00 2020-09-30 12:12:22.904 274 11482.75 284.08 52336.63 88888.00 2020-09-30 12:12:23.404 274 11482.74 284.05 52336.59 88888.00 2020-09-30 12:12:23.904 274 11482.69 284.00 52336.55 88888.00 2020-09-30 12:12:24.404 274 11482.67 283.96 52336.56 88888.00 2020-09-30 12:12:24.904 274 11482.69 283.92 52336.55 88888.00 2020-09-30 12:12:25.404 274 11482.69 283.87 52336.53 88888.00 2020-09-30 12:12:25.904 274 11482.66 283.85 52336.57 88888.00 2020-09-30 12:12:26.404 274 11482.64 283.90 52336.54 88888.00 2020-09-30 12:12:26.904 274 11482.64 283.94 52336.49 88888.00 2020-09-30 12:12:27.404 274 11482.67 283.87 52336.48 88888.00 2020-09-30 12:12:27.904 274 11482.70 283.87 52336.46 88888.00 2020-09-30 12:12:28.404 274 11482.74 283.86 52336.40 88888.00 2020-09-30 12:12:28.904 274 11482.77 283.84 52336.36 88888.00 2020-09-30 12:12:29.904 274 11482.82 283.84 52336.35 88888.00 2020-09-30 12:12:30.404 274 11482.85 283.83 52336.36 88888.00 2020-09-30 12:12:30.904 274 11482.85 283.84 52336.35 88888.00 2020-09-30 12:12:31.404 274 11482.86 283.84 52336.39 88888.00 2020-09-30 12:12:31.904 274 11482.84 283.82 52336.39 88888.00 2020-09-30 12:12:32.404 274 11482.87 283.85 52336.37 88888.00 2020-09-30 12:12:32.904 274 11482.97 283.88 52336.33 88888.00 2020-09-30 12:12:33.404 274 11482.96 283.93 52336.37 88888.00 2020-09-30 12:12:33.904 274 11483.00 283.94 52336.37 88888.00 2020-09-30 12:12:34.404 274 11483.04 283.98 52336.36 88888.00 2020-09-30 12:12:34.904 274 11483.08 283.99 52336.42 88888.00 2020-09-30 12:12:35.404 274 11483.10 284.05 52336.42 88888.00 2020-09-30 12:12:35.904 274 11483.09 284.04 52336.42 88888.00 2020-09-30 12:12:36.404 274 11483.10 284.00 52336.45 88888.00 2020-09-30 12:12:36.904 274 11483.05 284.03 52336.44 88888.00 2020-09-30 12:12:37.404 274 11483.05 284.08 52336.45 88888.00 2020-09-30 12:12:37.904 274 11483.05 284.15 52336.49 88888.00 2020-09-30 12:12:38.404 274 11482.99 284.16 52336.48 88888.00 2020-09-30 12:12:38.904 274 11482.95 284.21 52336.47 88888.00 2020-09-30 12:12:39.904 274 11482.96 284.18 52336.47 88888.00 2020-09-30 12:12:40.404 274 11482.91 284.22 52336.51 88888.00 2020-09-30 12:12:40.904 274 11482.85 284.23 52336.57 88888.00 2020-09-30 12:12:41.904 274 11482.78 284.16 52336.54 88888.00 2020-09-30 12:12:42.404 274 11482.78 284.19 52336.50 88888.00 2020-09-30 12:12:42.904 274 11482.75 284.22 52336.54 88888.00 2020-09-30 12:12:43.404 274 11482.70 284.21 52336.57 88888.00 2020-09-30 12:12:43.904 274 11482.66 284.21 52336.62 88888.00 2020-09-30 12:12:44.404 274 11482.61 284.21 52336.67 88888.00 2020-09-30 12:12:44.904 274 11482.60 284.18 52336.66 88888.00 2020-09-30 12:12:45.404 274 11482.56 284.18 52336.66 88888.00 2020-09-30 12:12:45.904 274 11482.51 284.15 52336.62 88888.00 2020-09-30 12:12:46.404 274 11482.50 284.14 52336.62 88888.00 2020-09-30 12:12:46.904 274 11482.43 284.14 52336.63 88888.00 2020-09-30 12:12:47.404 274 11482.35 284.15 52336.62 88888.00 2020-09-30 12:12:47.904 274 11482.33 284.15 52336.62 88888.00 2020-09-30 12:12:48.404 274 11482.26 284.07 52336.59 88888.00 2020-09-30 12:12:48.904 274 11482.23 284.05 52336.59 88888.00 2020-09-30 12:12:49.404 274 11482.22 284.04 52336.57 88888.00 2020-09-30 12:12:49.904 274 11482.17 284.05 52336.59 88888.00 2020-09-30 12:12:50.404 274 11482.20 284.03 52336.57 88888.00 2020-09-30 12:12:50.904 274 11482.25 284.03 52336.55 88888.00 2020-09-30 12:12:51.404 274 11482.22 284.02 52336.54 88888.00 2020-09-30 12:12:51.904 274 11482.22 284.02 52336.58 88888.00 2020-09-30 12:12:52.404 274 11482.26 284.03 52336.58 88888.00 2020-09-30 12:12:52.904 274 11482.30 284.06 52336.56 88888.00 2020-09-30 12:12:53.404 274 11482.30 284.06 52336.55 88888.00 2020-09-30 12:12:53.904 274 11482.36 284.03 52336.55 88888.00 2020-09-30 12:12:54.404 274 11482.40 284.08 52336.55 88888.00 2020-09-30 12:12:54.904 274 11482.41 284.05 52336.56 88888.00 2020-09-30 12:12:55.404 274 11482.47 284.05 52336.58 88888.00 2020-09-30 12:12:55.904 274 11482.50 284.07 52336.54 88888.00 2020-09-30 12:12:56.404 274 11482.53 284.09 52336.46 88888.00 2020-09-30 12:12:56.904 274 11482.54 284.09 52336.48 88888.00 2020-09-30 12:12:57.404 274 11482.52 284.14 52336.47 88888.00 2020-09-30 12:12:57.904 274 11482.52 284.21 52336.44 88888.00 2020-09-30 12:12:58.404 274 11482.54 284.27 52336.50 88888.00 2020-09-30 12:12:58.904 274 11482.57 284.33 52336.51 88888.00 2020-09-30 12:12:59.404 274 11482.61 284.38 52336.51 88888.00 2020-09-30 12:12:59.904 274 11482.65 284.47 52336.51 88888.00 2020-09-30 12:13:00.404 274 11482.66 284.45 52336.54 88888.00 2020-09-30 12:13:00.904 274 11482.66 284.50 52336.54 88888.00 2020-09-30 12:13:01.404 274 11482.69 284.56 52336.54 88888.00 2020-09-30 12:13:01.904 274 11482.66 284.53 52336.54 88888.00 2020-09-30 12:13:02.404 274 11482.62 284.51 52336.57 88888.00 2020-09-30 12:13:02.904 274 11482.62 284.51 52336.56 88888.00 2020-09-30 12:13:03.404 274 11482.57 284.52 52336.54 88888.00 2020-09-30 12:13:03.904 274 11482.47 284.50 52336.57 88888.00 2020-09-30 12:13:04.404 274 11482.40 284.52 52336.58 88888.00 2020-09-30 12:13:04.904 274 11482.34 284.53 52336.57 88888.00 2020-09-30 12:13:05.404 274 11482.35 284.53 52336.61 88888.00 2020-09-30 12:13:05.904 274 11482.32 284.56 52336.64 88888.00 2020-09-30 12:13:06.404 274 11482.30 284.51 52336.59 88888.00 2020-09-30 12:13:06.904 274 11482.32 284.44 52336.58 88888.00 2020-09-30 12:13:07.404 274 11482.29 284.42 52336.59 88888.00 2020-09-30 12:13:07.904 274 11482.24 284.36 52336.63 88888.00 2020-09-30 12:13:08.404 274 11482.24 284.35 52336.65 88888.00 2020-09-30 12:13:08.904 274 11482.25 284.37 52336.66 88888.00 2020-09-30 12:13:09.404 274 11482.24 284.38 52336.68 88888.00 2020-09-30 12:13:09.904 274 11482.17 284.37 52336.68 88888.00 2020-09-30 12:13:10.404 274 11482.20 284.36 52336.70 88888.00 2020-09-30 12:13:10.904 274 11482.23 284.34 52336.74 88888.00 2020-09-30 12:13:11.404 274 11482.22 284.32 52336.73 88888.00 2020-09-30 12:13:11.904 274 11482.25 284.31 52336.68 88888.00 2020-09-30 12:13:12.404 274 11482.24 284.31 52336.67 88888.00 2020-09-30 12:13:12.904 274 11482.22 284.24 52336.68 88888.00 2020-09-30 12:13:13.404 274 11482.21 284.18 52336.67 88888.00 2020-09-30 12:13:13.904 274 11482.22 284.12 52336.68 88888.00 2020-09-30 12:13:14.404 274 11482.24 284.13 52336.72 88888.00 2020-09-30 12:13:14.904 274 11482.26 284.15 52336.68 88888.00 2020-09-30 12:13:15.404 274 11482.26 284.13 52336.65 88888.00 2020-09-30 12:13:15.904 274 11482.32 284.13 52336.63 88888.00 2020-09-30 12:13:16.404 274 11482.41 284.14 52336.61 88888.00 2020-09-30 12:13:16.904 274 11482.40 284.12 52336.59 88888.00 2020-09-30 12:13:17.404 274 11482.38 284.13 52336.63 88888.00 2020-09-30 12:13:17.904 274 11482.40 284.07 52336.65 88888.00 2020-09-30 12:13:18.404 274 11482.42 284.08 52336.58 88888.00 2020-09-30 12:13:18.904 274 11482.35 284.06 52336.56 88888.00 2020-09-30 12:13:19.404 274 11482.38 284.06 52336.58 88888.00 2020-09-30 12:13:19.904 274 11482.41 284.07 52336.61 88888.00 2020-09-30 12:13:20.404 274 11482.43 284.05 52336.62 88888.00 2020-09-30 12:13:20.904 274 11482.48 284.04 52336.59 88888.00 2020-09-30 12:13:21.404 274 11482.50 284.04 52336.57 88888.00 2020-09-30 12:13:21.904 274 11482.53 284.07 52336.58 88888.00 2020-09-30 12:13:22.404 274 11482.57 284.07 52336.58 88888.00 2020-09-30 12:13:22.904 274 11482.58 284.04 52336.57 88888.00 2020-09-30 12:13:23.404 274 11482.60 284.07 52336.53 88888.00 2020-09-30 12:13:23.904 274 11482.64 284.12 52336.55 88888.00 2020-09-30 12:13:24.404 274 11482.61 284.12 52336.55 88888.00 2020-09-30 12:13:24.904 274 11482.60 284.15 52336.57 88888.00 2020-09-30 12:13:25.404 274 11482.60 284.14 52336.56 88888.00 2020-09-30 12:13:25.904 274 11482.60 284.14 52336.59 88888.00 2020-09-30 12:13:26.404 274 11482.60 284.13 52336.62 88888.00 2020-09-30 12:13:26.904 274 11482.64 284.16 52336.64 88888.00 2020-09-30 12:13:27.404 274 11482.61 284.16 52336.63 88888.00 2020-09-30 12:13:27.904 274 11482.67 284.16 52336.59 88888.00 2020-09-30 12:13:28.404 274 11482.70 284.18 52336.56 88888.00 2020-09-30 12:13:28.904 274 11482.71 284.19 52336.56 88888.00 2020-09-30 12:13:29.404 274 11482.71 284.17 52336.58 88888.00 2020-09-30 12:13:29.904 274 11482.70 284.17 52336.61 88888.00 2020-09-30 12:13:30.404 274 11482.71 284.18 52336.62 88888.00 2020-09-30 12:13:30.904 274 11482.74 284.17 52336.61 88888.00 2020-09-30 12:13:31.404 274 11482.74 284.16 52336.63 88888.00 2020-09-30 12:13:31.905 274 11482.75 284.21 52336.63 88888.00 2020-09-30 12:13:32.405 274 11482.75 284.21 52336.63 88888.00 2020-09-30 12:13:32.905 274 11482.71 284.18 52336.63 88888.00 2020-09-30 12:13:33.405 274 11482.70 284.18 52336.65 88888.00 2020-09-30 12:13:33.905 274 11482.69 284.23 52336.68 88888.00 2020-09-30 12:13:34.405 274 11482.70 284.26 52336.67 88888.00 2020-09-30 12:13:34.905 274 11482.67 284.24 52336.70 88888.00 2020-09-30 12:13:35.405 274 11482.62 284.22 52336.72 88888.00 2020-09-30 12:13:35.905 274 11482.58 284.23 52336.70 88888.00 2020-09-30 12:13:36.405 274 11482.60 284.23 52336.72 88888.00 2020-09-30 12:13:36.904 274 11482.62 284.25 52336.67 88888.00 2020-09-30 12:13:37.404 274 11482.62 284.23 52336.70 88888.00 2020-09-30 12:13:37.904 274 11482.57 284.26 52336.73 88888.00 2020-09-30 12:13:38.404 274 11482.58 284.28 52336.74 88888.00 2020-09-30 12:13:38.904 274 11482.56 284.29 52336.76 88888.00 2020-09-30 12:13:39.404 274 11482.56 284.26 52336.79 88888.00 2020-09-30 12:13:39.904 274 11482.48 284.27 52336.77 88888.00 2020-09-30 12:13:40.404 274 11482.44 284.26 52336.76 88888.00 2020-09-30 12:13:40.904 274 11482.42 284.23 52336.72 88888.00 2020-09-30 12:13:41.404 274 11482.44 284.22 52336.72 88888.00 2020-09-30 12:13:41.904 274 11482.47 284.22 52336.73 88888.00 2020-09-30 12:13:42.404 274 11482.45 284.23 52336.70 88888.00 2020-09-30 12:13:42.904 274 11482.47 284.24 52336.71 88888.00 2020-09-30 12:13:43.404 274 11482.47 284.19 52336.68 88888.00 2020-09-30 12:13:43.904 274 11482.41 284.18 52336.67 88888.00 2020-09-30 12:13:44.404 274 11482.39 284.18 52336.66 88888.00 2020-09-30 12:13:44.904 274 11482.35 284.17 52336.66 88888.00 2020-09-30 12:13:45.404 274 11482.36 284.17 52336.66 88888.00 2020-09-30 12:13:45.904 274 11482.45 284.14 52336.64 88888.00 2020-09-30 12:13:46.404 274 11482.53 284.09 52336.59 88888.00 2020-09-30 12:13:46.904 274 11482.52 284.07 52336.61 88888.00 2020-09-30 12:13:47.404 274 11482.57 284.07 52336.57 88888.00 2020-09-30 12:13:47.904 274 11482.60 284.06 52336.58 88888.00 2020-09-30 12:13:48.404 274 11482.62 284.06 52336.59 88888.00 2020-09-30 12:13:48.904 274 11482.66 284.04 52336.58 88888.00 2020-09-30 12:13:49.404 274 11482.68 284.00 52336.58 88888.00 2020-09-30 12:13:49.904 274 11482.71 284.05 52336.61 88888.00 2020-09-30 12:13:50.404 274 11482.73 284.06 52336.61 88888.00 2020-09-30 12:13:50.904 274 11482.78 284.06 52336.61 88888.00 2020-09-30 12:13:51.404 274 11482.84 284.09 52336.64 88888.00 2020-09-30 12:13:51.905 274 11482.87 284.15 52336.62 88888.00 2020-09-30 12:13:52.405 274 11482.92 284.18 52336.62 88888.00 2020-09-30 12:13:53.404 274 11482.96 284.23 52336.55 88888.00 2020-09-30 12:13:53.904 274 11482.99 284.19 52336.58 88888.00 2020-09-30 12:13:54.404 274 11483.02 284.14 52336.58 88888.00 2020-09-30 12:13:54.904 274 11483.06 284.19 52336.55 88888.00 2020-09-30 12:13:55.404 274 11483.11 284.17 52336.58 88888.00 2020-09-30 12:13:55.904 274 11483.13 284.22 52336.65 88888.00 2020-09-30 12:13:56.404 274 11483.18 284.23 52336.67 88888.00 2020-09-30 12:13:56.904 274 11483.19 284.23 52336.66 88888.00 2020-09-30 12:13:57.404 274 11483.17 284.27 52336.70 88888.00 2020-09-30 12:13:57.904 274 11483.18 284.29 52336.66 88888.00 2020-09-30 12:13:58.404 274 11483.23 284.33 52336.63 88888.00 2020-09-30 12:13:58.904 274 11483.22 284.35 52336.62 88888.00 2020-09-30 12:13:59.404 274 11483.21 284.34 52336.62 88888.00 2020-09-30 12:13:59.904 274 11483.26 284.29 52336.65 88888.00 2020-09-30 12:14:00.404 274 11483.24 284.25 52336.64 88888.00 2020-09-30 12:14:00.904 274 11483.22 284.23 52336.64 88888.00 2020-09-30 12:14:01.404 274 11483.22 284.23 52336.64 88888.00 2020-09-30 12:14:01.904 274 11483.21 284.21 52336.66 88888.00 2020-09-30 12:14:02.404 274 11483.20 284.15 52336.67 88888.00 2020-09-30 12:14:03.404 274 11483.14 284.13 52336.65 88888.00 2020-09-30 12:14:03.904 274 11483.17 284.11 52336.66 88888.00 2020-09-30 12:14:04.404 274 11483.17 284.13 52336.67 88888.00 2020-09-30 12:14:04.904 274 11483.15 284.14 52336.67 88888.00 2020-09-30 12:14:05.404 274 11483.12 284.09 52336.67 88888.00 2020-09-30 12:14:05.904 274 11483.10 284.04 52336.67 88888.00 2020-09-30 12:14:06.404 274 11483.11 283.95 52336.67 88888.00 2020-09-30 12:14:06.904 274 11483.18 283.94 52336.66 88888.00 2020-09-30 12:14:07.404 274 11483.22 283.94 52336.58 88888.00 2020-09-30 12:14:07.904 274 11483.20 283.94 52336.61 88888.00 2020-09-30 12:14:08.404 274 11483.22 283.90 52336.65 88888.00 2020-09-30 12:14:08.904 274 11483.28 283.88 52336.64 88888.00 2020-09-30 12:14:09.404 274 11483.28 283.87 52336.62 88888.00 2020-09-30 12:14:09.904 274 11483.31 283.83 52336.59 88888.00 2020-09-30 12:14:10.404 274 11483.35 283.82 52336.57 88888.00 2020-09-30 12:14:10.904 274 11483.29 283.84 52336.58 88888.00 2020-09-30 12:14:11.404 274 11483.35 283.83 52336.57 88888.00 2020-09-30 12:14:11.904 274 11483.43 283.88 52336.55 88888.00 2020-09-30 12:14:12.404 274 11483.47 283.90 52336.56 88888.00 2020-09-30 12:14:12.904 274 11483.53 283.96 52336.59 88888.00 2020-09-30 12:14:13.404 274 11483.61 283.95 52336.58 88888.00 2020-09-30 12:14:13.904 274 11483.63 283.93 52336.58 88888.00 2020-09-30 12:14:14.404 274 11483.67 284.00 52336.59 88888.00 2020-09-30 12:14:14.904 274 11483.71 284.04 52336.61 88888.00 2020-09-30 12:14:15.404 274 11483.68 284.03 52336.59 88888.00 2020-09-30 12:14:15.904 274 11483.72 284.04 52336.57 88888.00 2020-09-30 12:14:16.404 274 11483.80 284.05 52336.55 88888.00 2020-09-30 12:14:16.904 274 11483.83 284.09 52336.57 88888.00 2020-09-30 12:14:17.404 274 11483.84 284.11 52336.57 88888.00 2020-09-30 12:14:17.904 274 11483.88 284.12 52336.55 88888.00 2020-09-30 12:14:18.404 274 11483.91 284.12 52336.57 88888.00 2020-09-30 12:14:18.904 274 11483.91 284.14 52336.55 88888.00 2020-09-30 12:14:19.404 274 11483.97 284.15 52336.58 88888.00 2020-09-30 12:14:19.904 274 11484.01 284.14 52336.62 88888.00 2020-09-30 12:14:20.404 274 11483.98 284.16 52336.61 88888.00 2020-09-30 12:14:20.904 274 11483.98 284.21 52336.62 88888.00 2020-09-30 12:14:21.404 274 11484.00 284.23 52336.64 88888.00 2020-09-30 12:14:21.904 274 11484.05 284.26 52336.67 88888.00 2020-09-30 12:14:22.404 274 11484.02 284.23 52336.70 88888.00 2020-09-30 12:14:23.404 274 11484.01 284.12 52336.67 88888.00 2020-09-30 12:14:23.904 274 11484.01 284.13 52336.64 88888.00 2020-09-30 12:14:24.404 274 11483.98 284.16 52336.65 88888.00 2020-09-30 12:14:24.904 274 11483.99 284.08 52336.70 88888.00 2020-09-30 12:14:25.404 274 11484.00 284.04 52336.67 88888.00 2020-09-30 12:14:25.904 274 11484.02 284.06 52336.64 88888.00 2020-09-30 12:14:26.404 274 11484.01 284.07 52336.66 88888.00 2020-09-30 12:14:26.904 274 11484.06 284.12 52336.68 88888.00 2020-09-30 12:14:27.404 274 11484.07 284.08 52336.66 88888.00 2020-09-30 12:14:27.904 274 11484.07 284.07 52336.65 88888.00 2020-09-30 12:14:28.405 274 11484.08 284.07 52336.67 88888.00 2020-09-30 12:14:28.905 274 11484.14 284.08 52336.70 88888.00 2020-09-30 12:14:29.405 274 11484.16 284.09 52336.70 88888.00 2020-09-30 12:14:29.905 274 11484.23 284.08 52336.67 88888.00 2020-09-30 12:14:30.405 274 11484.25 284.02 52336.70 88888.00 2020-09-30 12:14:30.905 274 11484.25 284.03 52336.66 88888.00 2020-09-30 12:14:31.405 274 11484.28 284.06 52336.64 88888.00 2020-09-30 12:14:31.905 274 11484.34 284.07 52336.63 88888.00 2020-09-30 12:14:32.405 274 11484.38 284.05 52336.62 88888.00 2020-09-30 12:14:32.905 274 11484.42 283.99 52336.64 88888.00 2020-09-30 12:14:33.405 274 11484.38 283.98 52336.70 88888.00 2020-09-30 12:14:33.905 274 11484.41 283.99 52336.63 88888.00 2020-09-30 12:14:34.405 274 11484.42 283.96 52336.61 88888.00 2020-09-30 12:14:34.905 274 11484.41 283.92 52336.65 88888.00 2020-09-30 12:14:35.405 274 11484.45 283.90 52336.64 88888.00 2020-09-30 12:14:35.905 274 11484.51 283.84 52336.59 88888.00 2020-09-30 12:14:36.405 274 11484.52 283.79 52336.61 88888.00 2020-09-30 12:14:36.905 274 11484.57 283.77 52336.66 88888.00 2020-09-30 12:14:37.405 274 11484.58 283.76 52336.67 88888.00 2020-09-30 12:14:37.905 274 11484.58 283.74 52336.70 88888.00 2020-09-30 12:14:38.405 274 11484.55 283.74 52336.67 88888.00 2020-09-30 12:14:38.905 274 11484.59 283.75 52336.67 88888.00 2020-09-30 12:14:39.405 274 11484.57 283.76 52336.70 88888.00 2020-09-30 12:14:39.905 274 11484.55 283.78 52336.67 88888.00 2020-09-30 12:14:40.405 274 11484.54 283.75 52336.70 88888.00 2020-09-30 12:14:40.905 274 11484.61 283.67 52336.70 88888.00 2020-09-30 12:14:41.405 274 11484.62 283.64 52336.67 88888.00 2020-09-30 12:14:41.905 274 11484.61 283.68 52336.70 88888.00 2020-09-30 12:14:42.405 274 11484.58 283.69 52336.72 88888.00 2020-09-30 12:14:42.905 274 11484.60 283.61 52336.70 88888.00 2020-09-30 12:14:43.406 274 11484.63 283.59 52336.70 88888.00 2020-09-30 12:14:43.906 274 11484.68 283.55 52336.70 88888.00 2020-09-30 12:14:44.406 274 11484.66 283.50 52336.68 88888.00 2020-09-30 12:14:44.906 274 11484.66 283.47 52336.65 88888.00 2020-09-30 12:14:45.406 274 11484.63 283.44 52336.68 88888.00 2020-09-30 12:14:45.906 274 11484.61 283.36 52336.67 88888.00 2020-09-30 12:14:46.406 274 11484.62 283.35 52336.71 88888.00 2020-09-30 12:14:46.906 274 11484.68 283.34 52336.66 88888.00 2020-09-30 12:14:47.406 274 11484.75 283.38 52336.66 88888.00 2020-09-30 12:14:47.906 274 11484.73 283.40 52336.70 88888.00 2020-09-30 12:14:48.405 274 11484.72 283.38 52336.71 88888.00 2020-09-30 12:14:48.905 274 11484.77 283.39 52336.66 88888.00 2020-09-30 12:14:49.405 274 11484.82 283.34 52336.66 88888.00 2020-09-30 12:14:49.905 274 11484.90 283.36 52336.66 88888.00 2020-09-30 12:14:50.405 274 11484.93 283.37 52336.66 88888.00 2020-09-30 12:14:50.905 274 11484.99 283.34 52336.63 88888.00 2020-09-30 12:14:51.405 274 11485.10 283.27 52336.62 88888.00 2020-09-30 12:14:51.905 274 11485.13 283.25 52336.63 88888.00 2020-09-30 12:14:52.405 274 11485.17 283.21 52336.63 88888.00 2020-09-30 12:14:52.905 274 11485.19 283.24 52336.66 88888.00 2020-09-30 12:14:53.406 274 11485.24 283.22 52336.63 88888.00 2020-09-30 12:14:53.906 274 11485.30 283.14 52336.59 88888.00 2020-09-30 12:14:54.905 274 11485.42 283.15 52336.59 88888.00 2020-09-30 12:14:55.405 274 11485.48 283.15 52336.57 88888.00 2020-09-30 12:14:55.905 274 11485.50 283.14 52336.58 88888.00 2020-09-30 12:14:56.405 274 11485.54 283.11 52336.58 88888.00 2020-09-30 12:14:56.905 274 11485.58 283.08 52336.58 88888.00 2020-09-30 12:14:57.405 274 11485.58 283.11 52336.57 88888.00 2020-09-30 12:14:57.905 274 11485.61 283.10 52336.58 88888.00 2020-09-30 12:14:58.405 274 11485.66 283.10 52336.55 88888.00 2020-09-30 12:14:58.905 274 11485.68 283.07 52336.55 88888.00 2020-09-30 12:14:59.405 274 11485.65 283.08 52336.56 88888.00 2020-09-30 12:14:59.905 274 11485.65 283.01 52336.55 88888.00 2020-09-30 12:15:00.405 274 11485.65 282.96 52336.55 88888.00 2020-09-30 12:15:00.905 274 11485.67 282.98 52336.58 88888.00 2020-09-30 12:15:01.405 274 11485.68 283.00 52336.58 88888.00 2020-09-30 12:15:01.905 274 11485.63 283.01 52336.58 88888.00 2020-09-30 12:15:02.405 274 11485.61 282.98 52336.58 88888.00 2020-09-30 12:15:02.905 274 11485.64 282.95 52336.58 88888.00 2020-09-30 12:15:03.405 274 11485.67 282.93 52336.59 88888.00 2020-09-30 12:15:03.905 274 11485.71 282.95 52336.64 88888.00 2020-09-30 12:15:04.405 274 11485.80 282.86 52336.63 88888.00 2020-09-30 12:15:04.905 274 11485.80 282.86 52336.62 88888.00 2020-09-30 12:15:05.405 274 11485.78 282.85 52336.64 88888.00 2020-09-30 12:15:05.905 274 11485.80 282.83 52336.63 88888.00 2020-09-30 12:15:06.405 274 11485.83 282.83 52336.63 88888.00 2020-09-30 12:15:06.905 274 11485.87 282.80 52336.61 88888.00 2020-09-30 12:15:07.405 274 11485.96 282.79 52336.58 88888.00 2020-09-30 12:15:07.905 274 11486.01 282.81 52336.59 88888.00 2020-09-30 12:15:08.405 274 11486.03 282.78 52336.63 88888.00 2020-09-30 12:15:08.905 274 11486.12 282.82 52336.65 88888.00 2020-09-30 12:15:09.405 274 11486.17 282.85 52336.65 88888.00 2020-09-30 12:15:09.905 274 11486.22 282.83 52336.65 88888.00 2020-09-30 12:15:10.405 274 11486.30 282.80 52336.67 88888.00 2020-09-30 12:15:10.905 274 11486.35 282.79 52336.71 88888.00 2020-09-30 12:15:11.405 274 11486.37 282.80 52336.63 88888.00 2020-09-30 12:15:11.905 274 11486.42 282.81 52336.59 88888.00 2020-09-30 12:15:12.405 274 11486.43 282.82 52336.58 88888.00 2020-09-30 12:15:12.905 274 11486.44 282.85 52336.61 88888.00 2020-09-30 12:15:13.405 274 11486.47 282.83 52336.63 88888.00 2020-09-30 12:15:13.905 274 11486.53 282.83 52336.63 88888.00 2020-09-30 12:15:14.405 274 11486.52 282.82 52336.63 88888.00 2020-09-30 12:15:14.905 274 11486.54 282.76 52336.62 88888.00 2020-09-30 12:15:15.405 274 11486.59 282.72 52336.65 88888.00 2020-09-30 12:15:15.905 274 11486.57 282.72 52336.70 88888.00 2020-09-30 12:15:16.405 274 11486.65 282.73 52336.70 88888.00 2020-09-30 12:15:16.905 274 11486.66 282.71 52336.73 88888.00 2020-09-30 12:15:17.405 274 11486.70 282.68 52336.74 88888.00 2020-09-30 12:15:17.905 274 11486.75 282.71 52336.72 88888.00 2020-09-30 12:15:18.405 274 11486.75 282.68 52336.68 88888.00 2020-09-30 12:15:18.905 274 11486.70 282.66 52336.67 88888.00 2020-09-30 12:15:19.405 274 11486.68 282.66 52336.67 88888.00 2020-09-30 12:15:19.905 274 11486.65 282.66 52336.68 88888.00 2020-09-30 12:15:20.405 274 11486.63 282.66 52336.68 88888.00 2020-09-30 12:15:20.905 274 11486.62 282.64 52336.70 88888.00 2020-09-30 12:15:21.405 274 11486.65 282.61 52336.72 88888.00 2020-09-30 12:15:21.905 274 11486.68 282.62 52336.67 88888.00 2020-09-30 12:15:22.405 274 11486.72 282.60 52336.67 88888.00 2020-09-30 12:15:22.905 274 11486.75 282.58 52336.67 88888.00 2020-09-30 12:15:23.405 274 11486.77 282.58 52336.66 88888.00 2020-09-30 12:15:23.905 274 11486.78 282.60 52336.65 88888.00 2020-09-30 12:15:24.405 274 11486.86 282.60 52336.67 88888.00 2020-09-30 12:15:24.905 274 11486.87 282.56 52336.66 88888.00 2020-09-30 12:15:25.405 274 11486.88 282.53 52336.66 88888.00 2020-09-30 12:15:25.905 274 11486.94 282.60 52336.67 88888.00 2020-09-30 12:15:26.405 274 11486.95 282.58 52336.65 88888.00 2020-09-30 12:15:26.905 274 11486.97 282.53 52336.64 88888.00 2020-09-30 12:15:27.405 274 11487.01 282.48 52336.67 88888.00 2020-09-30 12:15:27.905 274 11487.05 282.44 52336.62 88888.00 2020-09-30 12:15:28.405 274 11487.05 282.47 52336.59 88888.00 2020-09-30 12:15:28.905 274 11487.06 282.44 52336.63 88888.00 2020-09-30 12:15:29.405 274 11487.12 282.47 52336.65 88888.00 2020-09-30 12:15:29.905 274 11487.14 282.48 52336.65 88888.00 2020-09-30 12:15:30.405 274 11487.22 282.50 52336.57 88888.00 2020-09-30 12:15:30.905 274 11487.27 282.51 52336.58 88888.00 2020-09-30 12:15:31.405 274 11487.32 282.50 52336.58 88888.00 2020-09-30 12:15:31.905 274 11487.34 282.51 52336.58 88888.00 2020-09-30 12:15:32.405 274 11487.34 282.52 52336.57 88888.00 2020-09-30 12:15:32.905 274 11487.36 282.53 52336.56 88888.00 2020-09-30 12:15:33.405 274 11487.38 282.53 52336.58 88888.00 2020-09-30 12:15:33.905 274 11487.38 282.54 52336.57 88888.00 2020-09-30 12:15:34.405 274 11487.39 282.57 52336.61 88888.00 2020-09-30 12:15:34.905 274 11487.38 282.58 52336.66 88888.00 2020-09-30 12:15:35.405 274 11487.32 282.53 52336.68 88888.00 2020-09-30 12:15:35.905 274 11487.29 282.54 52336.66 88888.00 2020-09-30 12:15:36.405 274 11487.29 282.59 52336.67 88888.00 2020-09-30 12:15:36.905 274 11487.31 282.59 52336.70 88888.00 2020-09-30 12:15:37.405 274 11487.33 282.52 52336.70 88888.00 2020-09-30 12:15:37.905 274 11487.30 282.51 52336.72 88888.00 2020-09-30 12:15:38.405 274 11487.32 282.52 52336.73 88888.00 2020-09-30 12:15:38.905 274 11487.41 282.48 52336.71 88888.00 2020-09-30 12:15:39.405 274 11487.43 282.43 52336.64 88888.00 2020-09-30 12:15:39.905 274 11487.39 282.43 52336.66 88888.00 2020-09-30 12:15:40.405 274 11487.43 282.41 52336.67 88888.00 2020-09-30 12:15:40.905 274 11487.47 282.43 52336.68 88888.00 2020-09-30 12:15:41.405 274 11487.45 282.41 52336.70 88888.00 2020-09-30 12:15:41.905 274 11487.45 282.38 52336.64 88888.00 2020-09-30 12:15:42.405 274 11487.51 282.40 52336.66 88888.00 2020-09-30 12:15:42.905 274 11487.56 282.34 52336.68 88888.00 2020-09-30 12:15:43.405 274 11487.60 282.27 52336.64 88888.00 2020-09-30 12:15:43.905 274 11487.62 282.24 52336.62 88888.00 2020-09-30 12:15:44.405 274 11487.65 282.24 52336.58 88888.00 2020-09-30 12:15:44.905 274 11487.67 282.24 52336.57 88888.00 2020-09-30 12:15:45.405 274 11487.71 282.25 52336.57 88888.00 2020-09-30 12:15:45.905 274 11487.78 282.25 52336.54 88888.00 2020-09-30 12:15:46.405 274 11487.83 282.27 52336.50 88888.00 2020-09-30 12:15:46.905 274 11487.86 282.30 52336.54 88888.00 2020-09-30 12:15:47.405 274 11487.87 282.19 52336.58 88888.00 2020-09-30 12:15:47.905 274 11487.91 282.18 52336.55 88888.00 2020-09-30 12:15:48.405 274 11487.94 282.18 52336.55 88888.00 2020-09-30 12:15:48.905 274 11487.94 282.12 52336.56 88888.00 2020-09-30 12:15:49.405 274 11487.93 282.13 52336.56 88888.00 2020-09-30 12:15:49.905 274 11487.95 282.09 52336.55 88888.00 2020-09-30 12:15:50.405 274 11487.95 282.05 52336.55 88888.00 2020-09-30 12:15:50.905 274 11487.99 282.03 52336.59 88888.00 2020-09-30 12:15:51.405 274 11487.97 282.00 52336.57 88888.00 2020-09-30 12:15:51.905 274 11487.92 281.96 52336.59 88888.00 2020-09-30 12:15:52.405 274 11487.88 281.93 52336.64 88888.00 2020-09-30 12:15:52.905 274 11487.84 281.98 52336.66 88888.00 2020-09-30 12:15:53.405 274 11487.83 281.93 52336.66 88888.00 2020-09-30 12:15:53.905 274 11487.84 281.88 52336.67 88888.00 2020-09-30 12:15:54.405 274 11487.84 281.86 52336.66 88888.00 2020-09-30 12:15:54.905 274 11487.78 281.83 52336.62 88888.00 2020-09-30 12:15:55.405 274 11487.77 281.75 52336.63 88888.00 2020-09-30 12:15:55.905 274 11487.78 281.69 52336.66 88888.00 2020-09-30 12:15:56.405 274 11487.73 281.65 52336.67 88888.00 2020-09-30 12:15:56.905 274 11487.65 281.65 52336.67 88888.00 2020-09-30 12:15:57.405 274 11487.65 281.61 52336.66 88888.00 2020-09-30 12:15:57.905 274 11487.64 281.55 52336.62 88888.00 2020-09-30 12:15:58.405 274 11487.64 281.51 52336.61 88888.00 2020-09-30 12:15:58.905 274 11487.60 281.51 52336.58 88888.00 2020-09-30 12:15:59.405 274 11487.60 281.50 52336.59 88888.00 2020-09-30 12:15:59.905 274 11487.58 281.41 52336.62 88888.00 2020-09-30 12:16:00.405 274 11487.53 281.38 52336.61 88888.00 2020-09-30 12:16:00.905 274 11487.47 281.37 52336.62 88888.00 2020-09-30 12:16:01.405 274 11487.42 281.35 52336.61 88888.00 2020-09-30 12:16:01.905 274 11487.42 281.34 52336.61 88888.00 2020-09-30 12:16:02.405 274 11487.43 281.33 52336.62 88888.00 2020-09-30 12:16:02.905 274 11487.44 281.30 52336.64 88888.00 2020-09-30 12:16:03.405 274 11487.42 281.26 52336.64 88888.00 2020-09-30 12:16:03.905 274 11487.41 281.27 52336.58 88888.00 2020-09-30 12:16:04.405 274 11487.42 281.28 52336.58 88888.00 2020-09-30 12:16:04.905 274 11487.47 281.26 52336.58 88888.00 2020-09-30 12:16:05.405 274 11487.51 281.23 52336.57 88888.00 2020-09-30 12:16:06.405 274 11487.53 281.26 52336.50 88888.00 2020-09-30 12:16:06.905 274 11487.57 281.25 52336.50 88888.00 2020-09-30 12:16:07.405 274 11487.56 281.23 52336.51 88888.00 2020-09-30 12:16:07.905 274 11487.57 281.23 52336.53 88888.00 2020-09-30 12:16:08.405 274 11487.53 281.20 52336.49 88888.00 2020-09-30 12:16:08.905 274 11487.58 281.16 52336.48 88888.00 2020-09-30 12:16:09.405 274 11487.57 281.09 52336.46 88888.00 2020-09-30 12:16:09.905 274 11487.57 281.06 52336.48 88888.00 2020-09-30 12:16:10.405 274 11487.56 281.03 52336.50 88888.00 2020-09-30 12:16:10.905 274 11487.54 280.97 52336.50 88888.00 2020-09-30 12:16:11.405 274 11487.53 280.92 52336.49 88888.00 2020-09-30 12:16:11.905 274 11487.54 280.89 52336.49 88888.00 2020-09-30 12:16:12.405 274 11487.58 280.87 52336.53 88888.00 2020-09-30 12:16:12.905 274 11487.62 280.80 52336.54 88888.00 2020-09-30 12:16:13.405 274 11487.67 280.82 52336.55 88888.00 2020-09-30 12:16:13.905 274 11487.69 280.84 52336.50 88888.00 2020-09-30 12:16:14.405 274 11487.68 280.82 52336.50 88888.00 2020-09-30 12:16:14.905 274 11487.66 280.80 52336.51 88888.00 2020-09-30 12:16:15.405 274 11487.61 280.82 52336.53 88888.00 2020-09-30 12:16:16.405 274 11487.62 280.83 52336.56 88888.00 2020-09-30 12:16:16.905 274 11487.67 280.79 52336.59 88888.00 2020-09-30 12:16:17.405 274 11487.70 280.78 52336.58 88888.00 2020-09-30 12:16:17.905 274 11487.79 280.76 52336.58 88888.00 2020-09-30 12:16:18.405 274 11487.86 280.75 52336.58 88888.00 2020-09-30 12:16:18.905 274 11487.91 280.76 52336.58 88888.00 2020-09-30 12:16:19.405 274 11487.95 280.78 52336.56 88888.00 2020-09-30 12:16:19.905 274 11488.00 280.79 52336.51 88888.00 2020-09-30 12:16:20.405 274 11488.03 280.77 52336.51 88888.00 2020-09-30 12:16:20.905 274 11488.08 280.75 52336.50 88888.00 2020-09-30 12:16:21.406 274 11488.05 280.72 52336.51 88888.00 2020-09-30 12:16:21.906 274 11488.09 280.75 52336.50 88888.00 2020-09-30 12:16:22.406 274 11488.13 280.76 52336.49 88888.00 2020-09-30 12:16:22.906 274 11488.14 280.73 52336.51 88888.00 2020-09-30 12:16:23.406 274 11488.14 280.75 52336.54 88888.00 2020-09-30 12:16:23.906 274 11488.15 280.74 52336.54 88888.00 2020-09-30 12:16:24.406 274 11488.18 280.77 52336.56 88888.00 2020-09-30 12:16:24.906 274 11488.17 280.77 52336.55 88888.00 2020-09-30 12:16:25.406 274 11488.13 280.79 52336.54 88888.00 2020-09-30 12:16:25.906 274 11488.10 280.83 52336.55 88888.00 2020-09-30 12:16:26.405 274 11488.02 280.84 52336.58 88888.00 2020-09-30 12:16:26.905 274 11487.93 280.78 52336.62 88888.00 2020-09-30 12:16:27.405 274 11487.87 280.78 52336.61 88888.00 2020-09-30 12:16:27.905 274 11487.83 280.82 52336.63 88888.00 2020-09-30 12:16:28.405 274 11487.77 280.80 52336.65 88888.00 2020-09-30 12:16:28.905 274 11487.70 280.80 52336.67 88888.00 2020-09-30 12:16:29.405 274 11487.61 280.78 52336.66 88888.00 2020-09-30 12:16:29.905 274 11487.53 280.75 52336.65 88888.00 2020-09-30 12:16:30.405 274 11487.45 280.72 52336.67 88888.00 2020-09-30 12:16:30.905 274 11487.39 280.70 52336.70 88888.00 2020-09-30 12:16:31.405 274 11487.30 280.70 52336.71 88888.00 2020-09-30 12:16:31.905 274 11487.22 280.74 52336.73 88888.00 2020-09-30 12:16:32.405 274 11487.16 280.72 52336.70 88888.00 2020-09-30 12:16:32.905 274 11487.12 280.73 52336.71 88888.00 2020-09-30 12:16:33.405 274 11487.03 280.73 52336.70 88888.00 2020-09-30 12:16:33.905 274 11486.96 280.74 52336.70 88888.00 2020-09-30 12:16:34.405 274 11486.85 280.73 52336.74 88888.00 2020-09-30 12:16:34.905 274 11486.79 280.75 52336.75 88888.00 2020-09-30 12:16:35.405 274 11486.77 280.75 52336.74 88888.00 2020-09-30 12:16:35.905 274 11486.71 280.82 52336.72 88888.00 2020-09-30 12:16:36.405 274 11486.64 280.86 52336.70 88888.00 2020-09-30 12:16:36.905 274 11486.63 280.85 52336.66 88888.00 2020-09-30 12:16:37.405 274 11486.62 280.86 52336.68 88888.00 2020-09-30 12:16:37.905 274 11486.59 280.89 52336.70 88888.00 2020-09-30 12:16:38.405 274 11486.54 280.94 52336.67 88888.00 2020-09-30 12:16:38.905 274 11486.48 280.92 52336.70 88888.00 2020-09-30 12:16:39.405 274 11486.47 280.87 52336.68 88888.00 2020-09-30 12:16:39.905 274 11486.51 280.89 52336.62 88888.00 2020-09-30 12:16:40.405 274 11486.52 280.94 52336.59 88888.00 2020-09-30 12:16:40.905 274 11486.57 280.91 52336.58 88888.00 2020-09-30 12:16:41.405 274 11486.61 280.93 52336.61 88888.00 2020-09-30 12:16:41.905 274 11486.59 280.96 52336.64 88888.00 2020-09-30 12:16:42.405 274 11486.62 280.96 52336.62 88888.00 2020-09-30 12:16:42.905 274 11486.60 281.01 52336.58 88888.00 2020-09-30 12:16:43.405 274 11486.59 280.99 52336.54 88888.00 2020-09-30 12:16:43.905 274 11486.60 281.02 52336.53 88888.00 2020-09-30 12:16:44.405 274 11486.57 281.08 52336.58 88888.00 2020-09-30 12:16:44.905 274 11486.54 281.12 52336.58 88888.00 2020-09-30 12:16:45.405 274 11486.51 281.11 52336.54 88888.00 2020-09-30 12:16:45.905 274 11486.50 281.16 52336.55 88888.00 2020-09-30 12:16:46.405 274 11486.48 281.16 52336.56 88888.00 2020-09-30 12:16:46.905 274 11486.46 281.17 52336.57 88888.00 2020-09-30 12:16:48.405 274 11486.44 281.17 52336.59 88888.00 2020-09-30 12:16:48.905 274 11486.44 281.16 52336.63 88888.00 2020-09-30 12:16:49.405 274 11486.47 281.11 52336.63 88888.00 2020-09-30 12:16:49.905 274 11486.46 281.06 52336.59 88888.00 2020-09-30 12:16:50.405 274 11486.47 281.07 52336.61 88888.00 2020-09-30 12:16:50.905 274 11486.47 281.04 52336.62 88888.00 2020-09-30 12:16:51.405 274 11486.46 281.05 52336.64 88888.00 2020-09-30 12:16:51.905 274 11486.48 281.08 52336.64 88888.00 2020-09-30 12:16:52.405 274 11486.45 281.06 52336.66 88888.00 2020-09-30 12:16:52.905 274 11486.43 281.03 52336.63 88888.00 2020-09-30 12:16:53.405 274 11486.38 281.01 52336.62 88888.00 2020-09-30 12:16:53.905 274 11486.38 280.98 52336.64 88888.00 2020-09-30 12:16:54.405 274 11486.38 280.98 52336.64 88888.00 2020-09-30 12:16:54.905 274 11486.40 280.98 52336.67 88888.00 2020-09-30 12:16:55.405 274 11486.44 280.92 52336.70 88888.00 2020-09-30 12:16:55.905 274 11486.44 280.96 52336.68 88888.00 2020-09-30 12:16:56.405 274 11486.46 280.95 52336.73 88888.00 2020-09-30 12:16:56.905 274 11486.42 280.93 52336.74 88888.00 2020-09-30 12:16:57.405 274 11486.39 280.88 52336.71 88888.00 2020-09-30 12:16:57.905 274 11486.42 280.91 52336.68 88888.00 2020-09-30 12:16:58.406 274 11486.44 280.92 52336.71 88888.00 2020-09-30 12:16:58.906 274 11486.42 280.91 52336.72 88888.00 2020-09-30 12:16:59.406 274 11486.43 280.88 52336.72 88888.00 2020-09-30 12:16:59.906 274 11486.39 280.89 52336.72 88888.00 2020-09-30 12:17:00.406 274 11486.43 280.88 52336.74 88888.00 2020-09-30 12:17:00.906 274 11486.45 280.93 52336.72 88888.00 2020-09-30 12:17:01.406 274 11486.48 280.98 52336.67 88888.00 2020-09-30 12:17:01.906 274 11486.42 281.04 52336.67 88888.00 2020-09-30 12:17:02.406 274 11486.37 281.11 52336.70 88888.00 2020-09-30 12:17:02.906 274 11486.26 281.07 52336.71 88888.00 2020-09-30 12:17:03.406 274 11486.15 281.08 52336.68 88888.00 2020-09-30 12:17:03.906 274 11486.08 281.12 52336.70 88888.00 2020-09-30 12:17:04.406 274 11485.95 281.14 52336.70 88888.00 2020-09-30 12:17:04.906 274 11485.80 281.20 52336.67 88888.00 2020-09-30 12:17:05.906 274 11485.61 281.24 52336.73 88888.00 2020-09-30 12:17:06.406 274 11485.54 281.28 52336.75 88888.00 2020-09-30 12:17:06.906 274 11485.45 281.28 52336.82 88888.00 2020-09-30 12:17:07.406 274 11485.32 281.35 52336.86 88888.00 2020-09-30 12:17:07.906 274 11485.15 281.38 52336.86 88888.00 2020-09-30 12:17:08.406 274 11485.02 281.37 52336.88 88888.00 2020-09-30 12:17:08.906 274 11484.92 281.35 52336.90 88888.00 2020-09-30 12:17:09.406 274 11484.81 281.37 52336.86 88888.00 2020-09-30 12:17:09.906 274 11484.68 281.36 52336.88 88888.00 2020-09-30 12:17:10.406 274 11484.53 281.36 52336.91 88888.00 2020-09-30 12:17:10.907 274 11484.40 281.42 52336.95 88888.00 2020-09-30 12:17:11.407 274 11484.31 281.41 52336.94 88888.00 2020-09-30 12:17:11.907 274 11484.22 281.34 52336.91 88888.00 2020-09-30 12:17:12.407 274 11484.15 281.32 52336.91 88888.00 2020-09-30 12:17:12.907 274 11484.06 281.31 52336.94 88888.00 2020-09-30 12:17:13.407 274 11483.97 281.30 52336.97 88888.00 2020-09-30 12:17:13.907 274 11483.88 281.27 52336.98 88888.00 2020-09-30 12:17:14.407 274 11483.82 281.32 52336.99 88888.00 2020-09-30 12:17:14.907 274 11483.78 281.32 52336.97 88888.00 2020-09-30 12:17:15.407 274 11483.82 281.34 52336.91 88888.00 2020-09-30 12:17:15.906 274 11483.80 281.37 52336.93 88888.00 2020-09-30 12:17:16.406 274 11483.80 281.37 52336.90 88888.00 2020-09-30 12:17:16.906 274 11483.88 281.42 52336.89 88888.00 2020-09-30 12:17:17.406 274 11483.96 281.42 52336.86 88888.00 2020-09-30 12:17:17.906 274 11483.98 281.45 52336.82 88888.00 2020-09-30 12:17:18.406 274 11484.00 281.53 52336.80 88888.00 2020-09-30 12:17:18.906 274 11484.06 281.60 52336.77 88888.00 2020-09-30 12:17:19.406 274 11484.10 281.59 52336.71 88888.00 2020-09-30 12:17:19.906 274 11484.18 281.63 52336.70 88888.00 2020-09-30 12:17:20.406 274 11484.23 281.67 52336.72 88888.00 2020-09-30 12:17:20.906 274 11484.18 281.69 52336.72 88888.00 2020-09-30 12:17:21.406 274 11484.22 281.76 52336.72 88888.00 2020-09-30 12:17:21.906 274 11484.29 281.88 52336.75 88888.00 2020-09-30 12:17:22.406 274 11484.35 281.92 52336.72 88888.00 2020-09-30 12:17:22.906 274 11484.33 281.98 52336.73 88888.00 2020-09-30 12:17:23.406 274 11484.32 282.00 52336.76 88888.00 2020-09-30 12:17:23.906 274 11484.29 282.00 52336.74 88888.00 2020-09-30 12:17:24.406 274 11484.38 281.99 52336.77 88888.00 2020-09-30 12:17:24.906 274 11484.40 282.03 52336.79 88888.00 2020-09-30 12:17:25.906 274 11484.37 282.14 52336.84 88888.00 2020-09-30 12:17:26.406 274 11484.38 282.14 52336.88 88888.00 2020-09-30 12:17:26.906 274 11484.35 282.13 52336.89 88888.00 2020-09-30 12:17:27.406 274 11484.33 282.11 52336.90 88888.00 2020-09-30 12:17:27.906 274 11484.27 282.15 52336.92 88888.00 2020-09-30 12:17:28.406 274 11484.20 282.14 52337.00 88888.00 2020-09-30 12:17:28.906 274 11484.14 282.15 52336.95 88888.00 2020-09-30 12:17:29.406 274 11484.10 282.17 52336.99 88888.00 2020-09-30 12:17:29.906 274 11484.07 282.18 52337.03 88888.00 2020-09-30 12:17:30.406 274 11483.97 282.18 52337.03 88888.00 2020-09-30 12:17:30.906 274 11483.88 282.12 52337.01 88888.00 2020-09-30 12:17:31.406 274 11483.84 282.11 52337.05 88888.00 2020-09-30 12:17:31.906 274 11483.80 282.10 52337.10 88888.00 2020-09-30 12:17:32.406 274 11483.68 282.06 52337.18 88888.00 2020-09-30 12:17:32.906 274 11483.62 282.08 52337.18 88888.00 2020-09-30 12:17:33.406 274 11483.57 282.09 52337.16 88888.00 2020-09-30 12:17:33.906 274 11483.54 282.03 52337.14 88888.00 2020-09-30 12:17:34.406 274 11483.43 282.02 52337.14 88888.00 2020-09-30 12:17:34.906 274 11483.38 282.08 52337.12 88888.00 2020-09-30 12:17:35.406 274 11483.35 282.09 52337.17 88888.00 2020-09-30 12:17:35.906 274 11483.26 282.13 52337.18 88888.00 2020-09-30 12:17:36.406 274 11483.17 282.15 52337.21 88888.00 2020-09-30 12:17:36.906 274 11483.09 282.18 52337.25 88888.00 2020-09-30 12:17:37.406 274 11483.05 282.21 52337.20 88888.00 2020-09-30 12:17:37.906 274 11482.99 282.19 52337.19 88888.00 2020-09-30 12:17:38.406 274 11482.89 282.19 52337.18 88888.00 2020-09-30 12:17:38.906 274 11482.78 282.29 52337.20 88888.00 2020-09-30 12:17:39.406 274 11482.71 282.34 52337.18 88888.00 2020-09-30 12:17:39.906 274 11482.68 282.33 52337.12 88888.00 2020-09-30 12:17:40.406 274 11482.64 282.37 52337.11 88888.00 2020-09-30 12:17:40.906 274 11482.58 282.44 52337.12 88888.00 2020-09-30 12:17:41.406 274 11482.48 282.46 52337.09 88888.00 2020-09-30 12:17:41.906 274 11482.43 282.49 52337.09 88888.00 2020-09-30 12:17:42.406 274 11482.39 282.54 52337.10 88888.00 2020-09-30 12:17:42.906 274 11482.34 282.62 52337.09 88888.00 2020-09-30 12:17:43.406 274 11482.31 282.69 52337.07 88888.00 2020-09-30 12:17:43.906 274 11482.24 282.71 52337.10 88888.00 2020-09-30 12:17:44.406 274 11482.12 282.74 52337.14 88888.00 2020-09-30 12:17:44.906 274 11481.99 282.77 52337.11 88888.00 2020-09-30 12:17:45.406 274 11481.90 282.80 52337.14 88888.00 2020-09-30 12:17:45.906 274 11481.85 282.87 52337.19 88888.00 2020-09-30 12:17:46.406 274 11481.70 282.91 52337.19 88888.00 2020-09-30 12:17:46.906 274 11481.57 282.91 52337.16 88888.00 2020-09-30 12:17:47.406 274 11481.56 282.96 52337.19 88888.00 2020-09-30 12:17:47.906 274 11481.54 282.97 52337.18 88888.00 2020-09-30 12:17:48.406 274 11481.44 283.02 52337.21 88888.00 2020-09-30 12:17:49.406 274 11481.29 283.09 52337.24 88888.00 2020-09-30 12:17:49.906 274 11481.29 283.12 52337.21 88888.00 2020-09-30 12:17:50.406 274 11481.26 283.12 52337.20 88888.00 2020-09-30 12:17:50.906 274 11481.27 283.16 52337.23 88888.00 2020-09-30 12:17:51.406 274 11481.28 283.18 52337.21 88888.00 2020-09-30 12:17:51.906 274 11481.27 283.21 52337.24 88888.00 2020-09-30 12:17:52.406 274 11481.25 283.28 52337.25 88888.00 2020-09-30 12:17:52.906 274 11481.26 283.36 52337.28 88888.00 2020-09-30 12:17:53.406 274 11481.34 283.46 52337.26 88888.00 2020-09-30 12:17:53.906 274 11481.34 283.49 52337.30 88888.00 2020-09-30 12:17:54.406 274 11481.37 283.55 52337.30 88888.00 2020-09-30 12:17:54.906 274 11481.38 283.59 52337.28 88888.00 2020-09-30 12:17:55.406 274 11481.44 283.69 52337.27 88888.00 2020-09-30 12:17:55.906 274 11481.48 283.78 52337.23 88888.00 2020-09-30 12:17:56.406 274 11481.54 283.85 52337.21 88888.00 2020-09-30 12:17:56.906 274 11481.63 283.95 52337.25 88888.00 2020-09-30 12:17:57.406 274 11481.74 284.03 52337.25 88888.00 2020-09-30 12:17:57.906 274 11481.80 284.12 52337.25 88888.00 2020-09-30 12:17:58.406 274 11481.83 284.22 52337.29 88888.00 2020-09-30 12:17:59.406 274 11481.89 284.40 52337.25 88888.00 2020-09-30 12:17:59.906 274 11481.89 284.54 52337.28 88888.00 2020-09-30 12:18:00.406 274 11481.92 284.65 52337.29 88888.00 2020-09-30 12:18:00.906 274 11481.92 284.76 52337.33 88888.00 2020-09-30 12:18:01.406 274 11481.94 284.85 52337.37 88888.00 2020-09-30 12:18:01.906 274 11481.89 284.95 52337.41 88888.00 2020-09-30 12:18:02.406 274 11481.86 285.03 52337.42 88888.00 2020-09-30 12:18:02.906 274 11481.79 285.11 52337.45 88888.00 2020-09-30 12:18:03.406 274 11481.72 285.21 52337.50 88888.00 2020-09-30 12:18:03.906 274 11481.64 285.28 52337.50 88888.00 2020-09-30 12:18:04.406 274 11481.59 285.34 52337.47 88888.00 2020-09-30 12:18:04.906 274 11481.54 285.40 52337.49 88888.00 2020-09-30 12:18:05.406 274 11481.37 285.48 52337.55 88888.00 2020-09-30 12:18:05.906 274 11481.21 285.51 52337.62 88888.00 2020-09-30 12:18:06.406 274 11481.04 285.60 52337.69 88888.00 2020-09-30 12:18:06.906 274 11480.93 285.68 52337.73 88888.00 2020-09-30 12:18:07.406 274 11480.86 285.73 52337.72 88888.00 2020-09-30 12:18:07.906 274 11480.72 285.84 52337.77 88888.00 2020-09-30 12:18:08.406 274 11480.55 285.91 52337.76 88888.00 2020-09-30 12:18:09.406 274 11480.32 286.05 52337.79 88888.00 2020-09-30 12:18:09.906 274 11480.22 286.10 52337.79 88888.00 2020-09-30 12:18:10.406 274 11480.10 286.16 52337.85 88888.00 2020-09-30 12:18:10.906 274 11479.95 286.22 52337.85 88888.00 2020-09-30 12:18:11.406 274 11479.87 286.27 52337.77 88888.00 2020-09-30 12:18:11.906 274 11479.78 286.29 52337.78 88888.00 2020-09-30 12:18:12.406 274 11479.68 286.35 52337.78 88888.00 2020-09-30 12:18:12.906 274 11479.64 286.40 52337.82 88888.00 2020-09-30 12:18:13.406 274 11479.66 286.46 52337.80 88888.00 2020-09-30 12:18:13.906 274 11479.62 286.53 52337.78 88888.00 2020-09-30 12:18:14.406 274 11479.55 286.55 52337.80 88888.00 2020-09-30 12:18:14.906 274 11479.53 286.63 52337.78 88888.00 2020-09-30 12:18:15.406 274 11479.57 286.68 52337.73 88888.00 2020-09-30 12:18:15.906 274 11479.59 286.75 52337.71 88888.00 2020-09-30 12:18:16.406 274 11479.57 286.88 52337.70 88888.00 2020-09-30 12:18:16.906 274 11479.58 286.98 52337.71 88888.00 2020-09-30 12:18:17.406 274 11479.64 287.03 52337.72 88888.00 2020-09-30 12:18:17.906 274 11479.68 287.07 52337.71 88888.00 2020-09-30 12:18:18.406 274 11479.70 287.21 52337.71 88888.00 2020-09-30 12:18:18.906 274 11479.70 287.28 52337.67 88888.00 2020-09-30 12:18:19.406 274 11479.77 287.38 52337.62 88888.00 2020-09-30 12:18:19.906 274 11479.78 287.41 52337.62 88888.00 2020-09-30 12:18:20.406 274 11479.81 287.45 52337.62 88888.00 2020-09-30 12:18:20.906 274 11479.81 287.58 52337.63 88888.00 2020-09-30 12:18:21.406 274 11479.82 287.66 52337.63 88888.00 2020-09-30 12:18:21.906 274 11479.86 287.71 52337.63 88888.00 2020-09-30 12:18:22.406 274 11479.90 287.77 52337.63 88888.00 2020-09-30 12:18:22.906 274 11479.92 287.85 52337.69 88888.00 2020-09-30 12:18:23.406 274 11479.95 287.95 52337.69 88888.00 2020-09-30 12:18:23.906 274 11479.97 288.02 52337.70 88888.00 2020-09-30 12:18:24.406 274 11480.01 288.03 52337.71 88888.00 2020-09-30 12:18:24.906 274 11479.99 288.05 52337.73 88888.00 2020-09-30 12:18:25.406 274 11479.98 288.09 52337.73 88888.00 2020-09-30 12:18:25.906 274 11479.97 288.16 52337.76 88888.00 2020-09-30 12:18:26.406 274 11479.99 288.24 52337.81 88888.00 2020-09-30 12:18:26.906 274 11480.04 288.24 52337.80 88888.00 2020-09-30 12:18:27.406 274 11480.07 288.32 52337.79 88888.00 2020-09-30 12:18:27.906 274 11480.02 288.41 52337.82 88888.00 2020-09-30 12:18:28.406 274 11480.04 288.45 52337.82 88888.00 2020-09-30 12:18:28.906 274 11480.08 288.49 52337.81 88888.00 2020-09-30 12:18:29.406 274 11480.08 288.55 52337.85 88888.00 2020-09-30 12:18:29.906 274 11480.10 288.61 52337.89 88888.00 2020-09-30 12:18:30.406 274 11480.08 288.62 52337.92 88888.00 2020-09-30 12:18:30.906 274 11480.13 288.67 52337.90 88888.00 2020-09-30 12:18:31.406 274 11480.19 288.69 52337.90 88888.00 2020-09-30 12:18:31.906 274 11480.21 288.76 52337.90 88888.00 2020-09-30 12:18:32.406 274 11480.23 288.82 52337.90 88888.00 2020-09-30 12:18:32.906 274 11480.21 288.82 52337.94 88888.00 2020-09-30 12:18:33.406 274 11480.22 288.83 52337.95 88888.00 2020-09-30 12:18:33.906 274 11480.30 288.87 52337.90 88888.00 2020-09-30 12:18:34.406 274 11480.31 288.91 52337.87 88888.00 2020-09-30 12:18:34.906 274 11480.33 288.94 52337.89 88888.00 2020-09-30 12:18:35.406 274 11480.38 288.97 52337.89 88888.00 2020-09-30 12:18:35.906 274 11480.37 288.99 52337.89 88888.00 2020-09-30 12:18:36.406 274 11480.39 288.98 52337.87 88888.00 2020-09-30 12:18:36.906 274 11480.41 289.06 52337.91 88888.00 2020-09-30 12:18:37.406 274 11480.43 289.10 52337.87 88888.00 2020-09-30 12:18:37.906 274 11480.47 289.17 52337.87 88888.00 2020-09-30 12:18:38.406 274 11480.52 289.18 52337.81 88888.00 2020-09-30 12:18:38.906 274 11480.55 289.21 52337.81 88888.00 2020-09-30 12:18:39.406 274 11480.46 289.19 52337.87 88888.00 2020-09-30 12:18:39.906 274 11480.45 289.20 52337.92 88888.00 2020-09-30 12:18:40.906 274 11480.33 289.26 52338.03 88888.00 2020-09-30 12:18:41.406 274 11480.34 289.29 52338.00 88888.00 2020-09-30 12:18:41.906 274 11480.37 289.32 52338.00 88888.00 2020-09-30 12:18:42.406 274 11480.32 289.37 52338.03 88888.00 2020-09-30 12:18:42.906 274 11480.24 289.41 52338.04 88888.00 2020-09-30 12:18:43.406 274 11480.20 289.47 52338.08 88888.00 2020-09-30 12:18:43.906 274 11480.20 289.49 52338.08 88888.00 2020-09-30 12:18:44.406 274 11480.16 289.49 52338.02 88888.00 2020-09-30 12:18:44.906 274 11480.11 289.57 52338.02 88888.00 2020-09-30 12:18:45.406 274 11480.11 289.58 52338.03 88888.00 2020-09-30 12:18:45.906 274 11480.10 289.59 52338.06 88888.00 2020-09-30 12:18:46.406 274 11480.04 289.58 52338.06 88888.00 2020-09-30 12:18:46.906 274 11480.02 289.57 52338.05 88888.00 2020-09-30 12:18:47.406 274 11480.01 289.58 52338.05 88888.00 2020-09-30 12:18:47.906 274 11479.98 289.59 52338.03 88888.00 2020-09-30 12:18:48.406 274 11480.01 289.58 52338.06 88888.00 2020-09-30 12:18:48.906 274 11480.06 289.60 52338.12 88888.00 2020-09-30 12:18:49.406 274 11480.11 289.64 52338.09 88888.00 2020-09-30 12:18:49.906 274 11480.13 289.67 52338.09 88888.00 2020-09-30 12:18:50.906 274 11480.24 289.71 52338.12 88888.00 2020-09-30 12:18:51.406 274 11480.38 289.70 52338.09 88888.00 2020-09-30 12:18:51.906 274 11480.45 289.71 52338.06 88888.00 2020-09-30 12:18:52.406 274 11480.57 289.77 52338.03 88888.00 2020-09-30 12:18:52.906 274 11480.71 289.84 52338.00 88888.00 2020-09-30 12:18:53.406 274 11480.77 289.89 52338.00 88888.00 2020-09-30 12:18:53.906 274 11480.95 289.93 52337.96 88888.00 2020-09-30 12:18:54.406 274 11481.11 289.99 52337.94 88888.00 2020-09-30 12:18:54.906 274 11481.25 290.03 52337.96 88888.00 2020-09-30 12:18:55.406 274 11481.39 290.10 52337.97 88888.00 2020-09-30 12:18:55.906 274 11481.54 290.14 52338.00 88888.00 2020-09-30 12:18:56.406 274 11481.66 290.20 52338.03 88888.00 2020-09-30 12:18:56.906 274 11481.81 290.29 52338.03 88888.00 2020-09-30 12:18:57.406 274 11481.92 290.36 52338.00 88888.00 2020-09-30 12:18:57.906 274 11482.06 290.41 52337.99 88888.00 2020-09-30 12:18:58.406 274 11482.20 290.44 52337.99 88888.00 2020-09-30 12:18:58.906 274 11482.31 290.49 52338.02 88888.00 2020-09-30 12:18:59.406 274 11482.38 290.52 52338.00 88888.00 2020-09-30 12:18:59.906 274 11482.51 290.52 52338.03 88888.00 2020-09-30 12:19:00.906 274 11482.68 290.53 52338.05 88888.00 2020-09-30 12:19:01.406 274 11482.68 290.56 52338.09 88888.00 2020-09-30 12:19:01.906 274 11482.70 290.51 52338.12 88888.00 2020-09-30 12:19:02.406 274 11482.73 290.45 52338.15 88888.00 2020-09-30 12:19:02.906 274 11482.69 290.44 52338.23 88888.00 2020-09-30 12:19:03.406 274 11482.67 290.44 52338.24 88888.00 2020-09-30 12:19:03.906 274 11482.67 290.39 52338.23 88888.00 2020-09-30 12:19:04.406 274 11482.64 290.32 52338.22 88888.00 2020-09-30 12:19:04.906 274 11482.64 290.29 52338.24 88888.00 2020-09-30 12:19:05.406 274 11482.61 290.23 52338.25 88888.00 2020-09-30 12:19:05.906 274 11482.60 290.15 52338.25 88888.00 2020-09-30 12:19:06.406 274 11482.57 290.04 52338.26 88888.00 2020-09-30 12:19:06.906 274 11482.53 289.95 52338.27 88888.00 2020-09-30 12:19:07.406 274 11482.47 289.85 52338.25 88888.00 2020-09-30 12:19:07.906 274 11482.39 289.77 52338.24 88888.00 2020-09-30 12:19:08.406 274 11482.40 289.66 52338.25 88888.00 2020-09-30 12:19:08.906 274 11482.38 289.52 52338.25 88888.00 2020-09-30 12:19:09.406 274 11482.36 289.37 52338.26 88888.00 2020-09-30 12:19:09.906 274 11482.40 289.22 52338.26 88888.00 2020-09-30 12:19:10.406 274 11482.36 289.13 52338.25 88888.00 2020-09-30 12:19:10.906 274 11482.33 289.05 52338.20 88888.00 2020-09-30 12:19:11.406 274 11482.35 288.89 52338.15 88888.00 2020-09-30 12:19:11.906 274 11482.40 288.74 52338.08 88888.00 2020-09-30 12:19:12.406 274 11482.44 288.64 52338.05 88888.00 2020-09-30 12:19:12.906 274 11482.49 288.57 52338.04 88888.00 2020-09-30 12:19:13.406 274 11482.59 288.50 52338.06 88888.00 2020-09-30 12:19:13.906 274 11482.73 288.40 52338.07 88888.00 2020-09-30 12:19:14.406 274 11482.86 288.30 52338.05 88888.00 2020-09-30 12:19:14.906 274 11483.03 288.24 52337.95 88888.00 2020-09-30 12:19:15.406 274 11483.15 288.15 52337.89 88888.00 2020-09-30 12:19:15.907 274 11483.29 288.10 52337.88 88888.00 2020-09-30 12:19:16.407 274 11483.43 288.08 52337.89 88888.00 2020-09-30 12:19:16.907 274 11483.56 288.04 52337.88 88888.00 2020-09-30 12:19:17.407 274 11483.72 287.96 52337.89 88888.00 2020-09-30 12:19:17.907 274 11483.89 287.93 52337.83 88888.00 2020-09-30 12:19:18.906 274 11484.25 287.91 52337.85 88888.00 2020-09-30 12:19:19.406 274 11484.42 287.92 52337.82 88888.00 2020-09-30 12:19:19.906 274 11484.52 287.94 52337.83 88888.00 2020-09-30 12:19:20.406 274 11484.67 287.89 52337.85 88888.00 2020-09-30 12:19:20.906 274 11484.85 287.81 52337.85 88888.00 2020-09-30 12:19:21.406 274 11484.94 287.80 52337.83 88888.00 2020-09-30 12:19:21.906 274 11485.05 287.77 52337.86 88888.00 2020-09-30 12:19:22.406 274 11485.16 287.77 52337.86 88888.00 2020-09-30 12:19:22.906 274 11485.27 287.80 52337.86 88888.00 2020-09-30 12:19:23.406 274 11485.41 287.73 52337.88 88888.00 2020-09-30 12:19:23.906 274 11485.46 287.71 52337.88 88888.00 2020-09-30 12:19:24.406 274 11485.48 287.65 52337.87 88888.00 2020-09-30 12:19:24.906 274 11485.57 287.62 52337.91 88888.00 2020-09-30 12:19:25.406 274 11485.68 287.57 52337.98 88888.00 2020-09-30 12:19:25.906 274 11485.69 287.55 52338.03 88888.00 2020-09-30 12:19:26.406 274 11485.72 287.53 52338.00 88888.00 2020-09-30 12:19:26.906 274 11485.74 287.51 52338.02 88888.00 2020-09-30 12:19:27.406 274 11485.71 287.47 52338.04 88888.00 2020-09-30 12:19:27.906 274 11485.67 287.44 52338.08 88888.00 2020-09-30 12:19:28.406 274 11485.64 287.38 52338.11 88888.00 2020-09-30 12:19:28.906 274 11485.64 287.32 52338.09 88888.00 2020-09-30 12:19:29.406 274 11485.60 287.28 52338.12 88888.00 2020-09-30 12:19:29.906 274 11485.60 287.21 52338.15 88888.00 2020-09-30 12:19:30.406 274 11485.55 287.19 52338.14 88888.00 2020-09-30 12:19:30.906 274 11485.49 287.15 52338.13 88888.00 2020-09-30 12:19:31.406 274 11485.45 287.08 52338.13 88888.00 2020-09-30 12:19:31.906 274 11485.40 287.00 52338.13 88888.00 2020-09-30 12:19:32.406 274 11485.32 286.94 52338.15 88888.00 2020-09-30 12:19:32.906 274 11485.30 286.95 52338.17 88888.00 2020-09-30 12:19:33.406 274 11485.29 286.93 52338.17 88888.00 2020-09-30 12:19:33.906 274 11485.20 286.89 52338.14 88888.00 2020-09-30 12:19:34.406 274 11485.16 286.87 52338.12 88888.00 2020-09-30 12:19:34.906 274 11485.15 286.79 52338.12 88888.00 2020-09-30 12:19:35.406 274 11485.15 286.75 52338.08 88888.00 2020-09-30 12:19:35.906 274 11485.12 286.69 52338.09 88888.00 2020-09-30 12:19:36.406 274 11485.11 286.61 52338.05 88888.00 2020-09-30 12:19:36.906 274 11485.13 286.60 52338.03 88888.00 2020-09-30 12:19:37.406 274 11485.14 286.63 52338.03 88888.00 2020-09-30 12:19:37.906 274 11485.19 286.60 52337.99 88888.00 2020-09-30 12:19:38.406 274 11485.20 286.53 52337.94 88888.00 2020-09-30 12:19:38.907 274 11485.21 286.48 52337.94 88888.00 2020-09-30 12:19:39.407 274 11485.22 286.48 52337.94 88888.00 2020-09-30 12:19:39.907 274 11485.25 286.42 52337.91 88888.00 2020-09-30 12:19:40.407 274 11485.25 286.37 52337.94 88888.00 2020-09-30 12:19:40.907 274 11485.33 286.40 52337.97 88888.00 2020-09-30 12:19:41.407 274 11485.33 286.36 52338.02 88888.00 2020-09-30 12:19:41.907 274 11485.31 286.31 52338.03 88888.00 2020-09-30 12:19:42.407 274 11485.36 286.24 52338.03 88888.00 2020-09-30 12:19:42.907 274 11485.38 286.21 52337.99 88888.00 2020-09-30 12:19:43.407 274 11485.42 286.15 52337.96 88888.00 2020-09-30 12:19:43.907 274 11485.45 286.11 52337.98 88888.00 2020-09-30 12:19:44.407 274 11485.48 286.09 52337.97 88888.00 2020-09-30 12:19:44.907 274 11485.51 286.05 52338.00 88888.00 2020-09-30 12:19:45.407 274 11485.58 286.00 52338.02 88888.00 2020-09-30 12:19:45.907 274 11485.63 285.97 52338.03 88888.00 2020-09-30 12:19:46.407 274 11485.68 285.91 52338.06 88888.00 2020-09-30 12:19:46.907 274 11485.74 285.88 52338.06 88888.00 2020-09-30 12:19:47.407 274 11485.82 285.82 52338.02 88888.00 2020-09-30 12:19:47.907 274 11485.87 285.80 52338.02 88888.00 2020-09-30 12:19:48.407 274 11485.89 285.79 52338.00 88888.00 2020-09-30 12:19:48.907 274 11485.92 285.73 52337.98 88888.00 2020-09-30 12:19:49.407 274 11485.99 285.62 52337.97 88888.00 2020-09-30 12:19:49.907 274 11486.07 285.51 52337.97 88888.00 2020-09-30 12:19:50.407 274 11486.08 285.48 52337.97 88888.00 2020-09-30 12:19:50.907 274 11486.08 285.42 52337.96 88888.00 2020-09-30 12:19:51.407 274 11486.10 285.37 52337.99 88888.00 2020-09-30 12:19:51.907 274 11486.13 285.28 52337.97 88888.00 2020-09-30 12:19:52.407 274 11486.18 285.15 52337.99 88888.00 2020-09-30 12:19:52.907 274 11486.21 285.08 52337.98 88888.00 2020-09-30 12:19:53.407 274 11486.17 285.00 52337.97 88888.00 2020-09-30 12:19:53.907 274 11486.18 284.86 52337.98 88888.00 2020-09-30 12:19:54.407 274 11486.19 284.79 52337.95 88888.00 2020-09-30 12:19:54.907 274 11486.17 284.73 52337.91 88888.00 2020-09-30 12:19:55.407 274 11486.20 284.61 52337.87 88888.00 2020-09-30 12:19:55.907 274 11486.20 284.55 52337.86 88888.00 2020-09-30 12:19:56.407 274 11486.20 284.47 52337.85 88888.00 2020-09-30 12:19:56.907 274 11486.18 284.42 52337.86 88888.00 2020-09-30 12:19:57.407 274 11486.13 284.35 52337.88 88888.00 2020-09-30 12:19:57.907 274 11486.16 284.26 52337.83 88888.00 2020-09-30 12:19:58.407 274 11486.13 284.19 52337.81 88888.00 2020-09-30 12:19:58.907 274 11486.10 284.12 52337.86 88888.00 2020-09-30 12:19:59.407 274 11486.04 284.07 52337.87 88888.00 2020-09-30 12:19:59.907 274 11486.00 283.98 52337.85 88888.00 2020-09-30 12:20:00.407 274 11485.94 283.95 52337.77 88888.00 2020-09-30 12:20:00.907 274 11485.90 283.89 52337.78 88888.00 2020-09-30 12:20:01.407 274 11485.84 283.79 52337.85 88888.00 2020-09-30 12:20:02.407 274 11485.76 283.60 52337.86 88888.00 2020-09-30 12:20:02.907 274 11485.74 283.51 52337.82 88888.00 2020-09-30 12:20:03.407 274 11485.75 283.45 52337.80 88888.00 2020-09-30 12:20:03.907 274 11485.76 283.39 52337.79 88888.00 2020-09-30 12:20:04.407 274 11485.72 283.36 52337.79 88888.00 2020-09-30 12:20:04.907 274 11485.67 283.28 52337.77 88888.00 2020-09-30 12:20:05.407 274 11485.66 283.24 52337.74 88888.00 2020-09-30 12:20:05.907 274 11485.63 283.16 52337.72 88888.00 2020-09-30 12:20:06.407 274 11485.61 283.11 52337.70 88888.00 2020-09-30 12:20:06.907 274 11485.67 283.07 52337.67 88888.00 2020-09-30 12:20:07.407 274 11485.72 283.01 52337.69 88888.00 2020-09-30 12:20:07.907 274 11485.71 282.98 52337.64 88888.00 2020-09-30 12:20:08.407 274 11485.67 283.01 52337.67 88888.00 2020-09-30 12:20:08.907 274 11485.68 282.99 52337.63 88888.00 2020-09-30 12:20:09.407 274 11485.69 282.98 52337.63 88888.00 2020-09-30 12:20:09.907 274 11485.71 282.98 52337.60 88888.00 2020-09-30 12:20:10.407 274 11485.69 282.98 52337.58 88888.00 2020-09-30 12:20:10.907 274 11485.68 282.96 52337.56 88888.00 2020-09-30 12:20:11.407 274 11485.69 282.91 52337.61 88888.00 2020-09-30 12:20:11.907 274 11485.66 282.87 52337.62 88888.00 2020-09-30 12:20:12.407 274 11485.68 282.85 52337.59 88888.00 2020-09-30 12:20:12.907 274 11485.68 282.85 52337.55 88888.00 2020-09-30 12:20:13.407 274 11485.65 282.78 52337.55 88888.00 2020-09-30 12:20:13.907 274 11485.65 282.72 52337.56 88888.00 2020-09-30 12:20:14.407 274 11485.66 282.69 52337.52 88888.00 2020-09-30 12:20:14.907 274 11485.64 282.68 52337.52 88888.00 2020-09-30 12:20:15.407 274 11485.63 282.66 52337.58 88888.00 2020-09-30 12:20:15.907 274 11485.61 282.69 52337.58 88888.00 2020-09-30 12:20:16.407 274 11485.63 282.67 52337.54 88888.00 2020-09-30 12:20:16.907 274 11485.61 282.67 52337.53 88888.00 2020-09-30 12:20:17.407 274 11485.59 282.62 52337.52 88888.00 2020-09-30 12:20:17.907 274 11485.56 282.62 52337.49 88888.00 2020-09-30 12:20:18.407 274 11485.55 282.66 52337.52 88888.00 2020-09-30 12:20:18.907 274 11485.58 282.63 52337.58 88888.00 2020-09-30 12:20:19.407 274 11485.54 282.59 52337.58 88888.00 2020-09-30 12:20:19.907 274 11485.50 282.57 52337.59 88888.00 2020-09-30 12:20:20.407 274 11485.54 282.57 52337.62 88888.00 2020-09-30 12:20:20.907 274 11485.52 282.56 52337.63 88888.00 2020-09-30 12:20:21.407 274 11485.56 282.53 52337.58 88888.00 2020-09-30 12:20:22.407 274 11485.65 282.58 52337.55 88888.00 2020-09-30 12:20:22.907 274 11485.65 282.60 52337.54 88888.00 2020-09-30 12:20:23.407 274 11485.67 282.58 52337.54 88888.00 2020-09-30 12:20:23.907 274 11485.69 282.61 52337.55 88888.00 2020-09-30 12:20:24.407 274 11485.77 282.62 52337.56 88888.00 2020-09-30 12:20:24.907 274 11485.86 282.60 52337.56 88888.00 2020-09-30 12:20:25.407 274 11485.91 282.64 52337.53 88888.00 2020-09-30 12:20:25.907 274 11485.94 282.66 52337.51 88888.00 2020-09-30 12:20:26.407 274 11486.06 282.61 52337.49 88888.00 2020-09-30 12:20:26.907 274 11486.10 282.61 52337.46 88888.00 2020-09-30 12:20:27.407 274 11486.12 282.67 52337.45 88888.00 2020-09-30 12:20:27.907 274 11486.15 282.60 52337.46 88888.00 2020-09-30 12:20:28.407 274 11486.15 282.57 52337.45 88888.00 2020-09-30 12:20:28.907 274 11486.09 282.57 52337.41 88888.00 2020-09-30 12:20:29.407 274 11486.01 282.56 52337.42 88888.00 2020-09-30 12:20:29.907 274 11486.01 282.51 52337.41 88888.00 2020-09-30 12:20:30.407 274 11485.98 282.46 52337.38 88888.00 2020-09-30 12:20:30.907 274 11485.86 282.44 52337.41 88888.00 2020-09-30 12:20:31.407 274 11485.78 282.44 52337.39 88888.00 2020-09-30 12:20:31.907 274 11485.65 282.32 52337.42 88888.00 2020-09-30 12:20:32.407 274 11485.51 282.27 52337.42 88888.00 2020-09-30 12:20:32.907 274 11485.43 282.24 52337.42 88888.00 2020-09-30 12:20:33.407 274 11485.36 282.19 52337.43 88888.00 2020-09-30 12:20:33.907 274 11485.30 282.09 52337.42 88888.00 2020-09-30 12:20:34.407 274 11485.23 281.99 52337.42 88888.00 2020-09-30 12:20:34.907 274 11485.15 281.91 52337.44 88888.00 2020-09-30 12:20:35.407 274 11485.03 281.88 52337.41 88888.00 2020-09-30 12:20:35.907 274 11484.99 281.83 52337.42 88888.00 2020-09-30 12:20:36.407 274 11484.89 281.76 52337.39 88888.00 2020-09-30 12:20:36.907 274 11484.85 281.71 52337.35 88888.00 2020-09-30 12:20:37.407 274 11484.79 281.63 52337.33 88888.00 2020-09-30 12:20:37.907 274 11484.78 281.57 52337.35 88888.00 2020-09-30 12:20:38.407 274 11484.84 281.53 52337.34 88888.00 2020-09-30 12:20:38.907 274 11484.89 281.54 52337.32 88888.00 2020-09-30 12:20:39.407 274 11484.93 281.54 52337.30 88888.00 2020-09-30 12:20:39.907 274 11484.94 281.52 52337.28 88888.00 2020-09-30 12:20:40.407 274 11484.96 281.47 52337.26 88888.00 2020-09-30 12:20:40.907 274 11485.03 281.47 52337.28 88888.00 2020-09-30 12:20:41.407 274 11485.10 281.51 52337.25 88888.00 2020-09-30 12:20:41.907 274 11485.16 281.53 52337.17 88888.00 2020-09-30 12:20:42.408 274 11485.24 281.53 52337.11 88888.00 2020-09-30 12:20:42.908 274 11485.31 281.56 52337.12 88888.00 2020-09-30 12:20:43.408 274 11485.41 281.60 52337.09 88888.00 2020-09-30 12:20:43.908 274 11485.51 281.64 52337.07 88888.00 2020-09-30 12:20:44.408 274 11485.60 281.74 52337.10 88888.00 2020-09-30 12:20:44.908 274 11485.73 281.84 52337.08 88888.00 2020-09-30 12:20:45.408 274 11485.83 281.86 52337.07 88888.00 2020-09-30 12:20:45.908 274 11485.85 281.91 52337.06 88888.00 2020-09-30 12:20:46.408 274 11485.87 282.01 52337.05 88888.00 2020-09-30 12:20:46.908 274 11485.89 282.09 52337.06 88888.00 2020-09-30 12:20:47.407 274 11485.87 282.14 52337.03 88888.00 2020-09-30 12:20:47.907 274 11485.83 282.18 52337.05 88888.00 2020-09-30 12:20:48.407 274 11485.78 282.23 52337.10 88888.00 2020-09-30 12:20:48.907 274 11485.73 282.32 52337.15 88888.00 2020-09-30 12:20:49.407 274 11485.65 282.38 52337.18 88888.00 2020-09-30 12:20:49.907 274 11485.55 282.44 52337.16 88888.00 2020-09-30 12:20:50.407 274 11485.45 282.50 52337.16 88888.00 2020-09-30 12:20:50.907 274 11485.28 282.51 52337.18 88888.00 2020-09-30 12:20:51.407 274 11485.12 282.54 52337.19 88888.00 2020-09-30 12:20:51.907 274 11484.98 282.62 52337.23 88888.00 2020-09-30 12:20:52.407 274 11484.85 282.63 52337.29 88888.00 2020-09-30 12:20:52.907 274 11484.69 282.61 52337.35 88888.00 2020-09-30 12:20:53.407 274 11484.50 282.59 52337.43 88888.00 2020-09-30 12:20:53.907 274 11484.36 282.61 52337.45 88888.00 2020-09-30 12:20:54.407 274 11484.15 282.62 52337.47 88888.00 2020-09-30 12:20:54.907 274 11483.92 282.60 52337.49 88888.00 2020-09-30 12:20:55.407 274 11483.74 282.60 52337.50 88888.00 2020-09-30 12:20:55.907 274 11483.55 282.56 52337.50 88888.00 2020-09-30 12:20:56.407 274 11483.36 282.52 52337.49 88888.00 2020-09-30 12:20:56.907 274 11483.17 282.48 52337.50 88888.00 2020-09-30 12:20:57.407 274 11483.02 282.42 52337.52 88888.00 2020-09-30 12:20:57.907 274 11482.87 282.39 52337.53 88888.00 2020-09-30 12:20:58.407 274 11482.66 282.35 52337.52 88888.00 2020-09-30 12:20:58.907 274 11482.50 282.27 52337.49 88888.00 2020-09-30 12:20:59.407 274 11482.40 282.18 52337.46 88888.00 2020-09-30 12:20:59.907 274 11482.27 282.10 52337.44 88888.00 2020-09-30 12:21:00.407 274 11482.16 282.02 52337.42 88888.00 2020-09-30 12:21:00.907 274 11482.03 281.98 52337.39 88888.00 2020-09-30 12:21:01.407 274 11481.96 281.91 52337.36 88888.00 2020-09-30 12:21:01.907 274 11481.88 281.90 52337.30 88888.00 2020-09-30 12:21:02.407 274 11481.82 281.85 52337.28 88888.00 2020-09-30 12:21:02.907 274 11481.81 281.81 52337.26 88888.00 2020-09-30 12:21:03.407 274 11481.75 281.82 52337.21 88888.00 2020-09-30 12:21:03.907 274 11481.69 281.76 52337.18 88888.00 2020-09-30 12:21:04.407 274 11481.65 281.76 52337.18 88888.00 2020-09-30 12:21:04.907 274 11481.68 281.80 52337.11 88888.00 2020-09-30 12:21:05.407 274 11481.73 281.74 52337.06 88888.00 2020-09-30 12:21:05.907 274 11481.77 281.73 52337.02 88888.00 2020-09-30 12:21:06.407 274 11481.83 281.74 52336.98 88888.00 2020-09-30 12:21:06.907 274 11481.88 281.76 52336.95 88888.00 2020-09-30 12:21:07.407 274 11481.94 281.80 52336.94 88888.00 2020-09-30 12:21:07.907 274 11482.09 281.84 52336.98 88888.00 2020-09-30 12:21:08.407 274 11482.24 281.91 52336.98 88888.00 2020-09-30 12:21:08.907 274 11482.31 281.93 52336.95 88888.00 2020-09-30 12:21:09.407 274 11482.40 281.99 52336.91 88888.00 2020-09-30 12:21:09.907 274 11482.51 282.04 52336.90 88888.00 2020-09-30 12:21:10.407 274 11482.66 282.00 52336.83 88888.00 2020-09-30 12:21:10.907 274 11482.80 282.00 52336.82 88888.00 2020-09-30 12:21:11.407 274 11482.92 282.08 52336.83 88888.00 2020-09-30 12:21:11.907 274 11483.06 282.14 52336.79 88888.00 2020-09-30 12:21:12.407 274 11483.18 282.15 52336.77 88888.00 2020-09-30 12:21:12.907 274 11483.24 282.20 52336.82 88888.00 2020-09-30 12:21:13.407 274 11483.32 282.22 52336.85 88888.00 2020-09-30 12:21:13.907 274 11483.43 282.19 52336.85 88888.00 2020-09-30 12:21:14.407 274 11483.48 282.15 52336.86 88888.00 2020-09-30 12:21:14.907 274 11483.49 282.18 52336.89 88888.00 2020-09-30 12:21:15.407 274 11483.53 282.18 52336.89 88888.00 2020-09-30 12:21:15.907 274 11483.56 282.18 52336.89 88888.00 2020-09-30 12:21:16.407 274 11483.54 282.19 52336.95 88888.00 2020-09-30 12:21:16.907 274 11483.50 282.13 52336.92 88888.00 2020-09-30 12:21:17.407 274 11483.48 282.08 52336.93 88888.00 2020-09-30 12:21:17.907 274 11483.41 282.04 52337.01 88888.00 2020-09-30 12:21:18.407 274 11483.31 281.96 52337.03 88888.00 2020-09-30 12:21:18.907 274 11483.21 281.93 52337.08 88888.00 2020-09-30 12:21:19.407 274 11483.12 281.92 52337.07 88888.00 2020-09-30 12:21:19.907 274 11483.02 281.85 52337.08 88888.00 2020-09-30 12:21:20.407 274 11482.92 281.75 52337.09 88888.00 2020-09-30 12:21:20.907 274 11482.79 281.67 52337.14 88888.00 2020-09-30 12:21:21.407 274 11482.67 281.63 52337.16 88888.00 2020-09-30 12:21:21.907 274 11482.53 281.62 52337.19 88888.00 2020-09-30 12:21:22.407 274 11482.48 281.59 52337.18 88888.00 2020-09-30 12:21:22.907 274 11482.35 281.55 52337.16 88888.00 2020-09-30 12:21:23.407 274 11482.30 281.55 52337.17 88888.00 2020-09-30 12:21:23.907 274 11482.24 281.52 52337.17 88888.00 2020-09-30 12:21:24.407 274 11482.14 281.48 52337.16 88888.00 2020-09-30 12:21:24.907 274 11482.06 281.47 52337.12 88888.00 2020-09-30 12:21:25.407 274 11482.00 281.43 52337.07 88888.00 2020-09-30 12:21:25.907 274 11481.92 281.43 52337.08 88888.00 2020-09-30 12:21:26.407 274 11481.90 281.41 52337.06 88888.00 2020-09-30 12:21:26.907 274 11481.92 281.38 52337.03 88888.00 2020-09-30 12:21:27.407 274 11481.88 281.37 52337.01 88888.00 2020-09-30 12:21:27.907 274 11481.92 281.36 52336.98 88888.00 2020-09-30 12:21:28.407 274 11481.95 281.37 52336.93 88888.00 2020-09-30 12:21:28.907 274 11481.91 281.43 52336.92 88888.00 2020-09-30 12:21:29.407 274 11481.89 281.50 52336.95 88888.00 2020-09-30 12:21:29.907 274 11481.86 281.54 52336.94 88888.00 2020-09-30 12:21:30.407 274 11481.85 281.60 52336.92 88888.00 2020-09-30 12:21:30.907 274 11481.89 281.63 52336.90 88888.00 2020-09-30 12:21:31.407 274 11481.90 281.67 52336.89 88888.00 2020-09-30 12:21:31.907 274 11481.83 281.75 52336.86 88888.00 2020-09-30 12:21:32.407 274 11481.78 281.85 52336.86 88888.00 2020-09-30 12:21:32.907 274 11481.73 281.92 52336.86 88888.00 2020-09-30 12:21:33.407 274 11481.71 281.96 52336.86 88888.00 2020-09-30 12:21:33.907 274 11481.66 282.08 52336.89 88888.00 2020-09-30 12:21:34.407 274 11481.60 282.17 52336.92 88888.00 2020-09-30 12:21:34.907 274 11481.56 282.20 52336.91 88888.00 2020-09-30 12:21:35.407 274 11481.46 282.31 52336.92 88888.00 2020-09-30 12:21:35.907 274 11481.34 282.38 52336.99 88888.00 2020-09-30 12:21:36.407 274 11481.19 282.44 52337.03 88888.00 2020-09-30 12:21:36.907 274 11481.07 282.51 52337.06 88888.00 2020-09-30 12:21:37.407 274 11481.00 282.56 52337.10 88888.00 2020-09-30 12:21:37.907 274 11480.91 282.62 52337.12 88888.00 2020-09-30 12:21:38.407 274 11480.80 282.67 52337.16 88888.00 2020-09-30 12:21:38.907 274 11480.69 282.68 52337.24 88888.00 2020-09-30 12:21:39.407 274 11480.64 282.69 52337.26 88888.00 2020-09-30 12:21:39.907 274 11480.58 282.70 52337.26 88888.00 2020-09-30 12:21:40.407 274 11480.48 282.76 52337.24 88888.00 2020-09-30 12:21:40.907 274 11480.40 282.78 52337.27 88888.00 2020-09-30 12:21:41.407 274 11480.31 282.77 52337.27 88888.00 2020-09-30 12:21:41.907 274 11480.28 282.76 52337.26 88888.00 2020-09-30 12:21:42.407 274 11480.29 282.79 52337.23 88888.00 2020-09-30 12:21:42.907 274 11480.34 282.80 52337.25 88888.00 2020-09-30 12:21:44.407 274 11480.49 282.83 52337.25 88888.00 2020-09-30 12:21:44.907 274 11480.55 282.80 52337.25 88888.00 2020-09-30 12:21:45.407 274 11480.68 282.82 52337.16 88888.00 2020-09-30 12:21:45.907 274 11480.82 282.82 52337.09 88888.00 2020-09-30 12:21:46.407 274 11480.94 282.82 52337.10 88888.00 2020-09-30 12:21:46.907 274 11481.10 282.82 52337.14 88888.00 2020-09-30 12:21:47.407 274 11481.24 282.85 52337.11 88888.00 2020-09-30 12:21:47.907 274 11481.35 282.87 52337.07 88888.00 2020-09-30 12:21:48.407 274 11481.42 282.87 52337.06 88888.00 2020-09-30 12:21:48.907 274 11481.54 282.89 52337.03 88888.00 2020-09-30 12:21:49.407 274 11481.65 282.91 52336.97 88888.00 2020-09-30 12:21:49.907 274 11481.74 282.93 52336.92 88888.00 2020-09-30 12:21:50.407 274 11481.88 282.90 52336.91 88888.00 2020-09-30 12:21:50.907 274 11482.00 282.88 52336.89 88888.00 2020-09-30 12:21:51.407 274 11482.04 282.85 52336.88 88888.00 2020-09-30 12:21:51.907 274 11482.13 282.89 52336.88 88888.00 2020-09-30 12:21:52.407 274 11482.23 282.93 52336.92 88888.00 2020-09-30 12:21:52.907 274 11482.26 282.90 52336.93 88888.00 2020-09-30 12:21:53.907 274 11482.22 282.86 52336.97 88888.00 2020-09-30 12:21:54.407 274 11482.18 282.83 52337.03 88888.00 2020-09-30 12:21:54.907 274 11482.17 282.79 52337.05 88888.00 2020-09-30 12:21:55.407 274 11482.15 282.74 52337.02 88888.00 2020-09-30 12:21:55.907 274 11482.10 282.77 52337.02 88888.00 2020-09-30 12:21:56.407 274 11482.06 282.71 52337.02 88888.00 2020-09-30 12:21:56.907 274 11481.98 282.62 52337.03 88888.00 2020-09-30 12:21:57.407 274 11481.89 282.53 52337.11 88888.00 2020-09-30 12:21:57.907 274 11481.82 282.51 52337.14 88888.00 2020-09-30 12:21:58.407 274 11481.75 282.44 52337.14 88888.00 2020-09-30 12:21:58.907 274 11481.68 282.37 52337.15 88888.00 2020-09-30 12:21:59.407 274 11481.60 282.32 52337.18 88888.00 2020-09-30 12:21:59.907 274 11481.54 282.28 52337.24 88888.00 2020-09-30 12:22:00.407 274 11481.47 282.25 52337.29 88888.00 2020-09-30 12:22:00.907 274 11481.37 282.18 52337.30 88888.00 2020-09-30 12:22:01.407 274 11481.27 282.10 52337.28 88888.00 2020-09-30 12:22:01.907 274 11481.24 282.01 52337.29 88888.00 2020-09-30 12:22:02.407 274 11481.19 281.96 52337.30 88888.00 2020-09-30 12:22:02.907 274 11481.18 281.93 52337.29 88888.00 2020-09-30 12:22:03.907 274 11481.12 281.80 52337.30 88888.00 2020-09-30 12:22:04.407 274 11481.11 281.73 52337.26 88888.00 2020-09-30 12:22:04.907 274 11481.13 281.72 52337.26 88888.00 2020-09-30 12:22:05.407 274 11481.12 281.72 52337.27 88888.00 2020-09-30 12:22:05.907 274 11481.13 281.70 52337.24 88888.00 2020-09-30 12:22:06.407 274 11481.16 281.75 52337.17 88888.00 2020-09-30 12:22:06.907 274 11481.18 281.72 52337.11 88888.00 2020-09-30 12:22:07.407 274 11481.21 281.70 52337.08 88888.00 2020-09-30 12:22:07.907 274 11481.24 281.79 52337.10 88888.00 2020-09-30 12:22:08.407 274 11481.28 281.85 52337.07 88888.00 2020-09-30 12:22:08.909 274 11481.31 281.90 52337.03 88888.00 2020-09-30 12:22:09.409 274 11481.35 281.94 52337.00 88888.00 2020-09-30 12:22:09.909 274 11481.36 281.96 52337.02 88888.00 2020-09-30 12:22:10.409 274 11481.36 282.10 52337.08 88888.00 2020-09-30 12:22:10.909 274 11481.36 282.13 52337.09 88888.00 2020-09-30 12:22:11.908 274 11481.45 282.23 52337.03 88888.00 2020-09-30 12:22:12.408 274 11481.46 282.33 52336.99 88888.00 2020-09-30 12:22:12.908 274 11481.45 282.43 52337.02 88888.00 2020-09-30 12:22:13.408 274 11481.44 282.52 52337.10 88888.00 2020-09-30 12:22:13.908 274 11481.44 282.63 52337.15 88888.00 2020-09-30 12:22:14.408 274 11481.46 282.76 52337.15 88888.00 2020-09-30 12:22:14.908 274 11481.40 282.85 52337.15 88888.00 2020-09-30 12:22:15.408 274 11481.36 282.93 52337.20 88888.00 2020-09-30 12:22:15.908 274 11481.31 283.06 52337.20 88888.00 2020-09-30 12:22:16.408 274 11481.20 283.16 52337.23 88888.00 2020-09-30 12:22:16.908 274 11481.15 283.22 52337.29 88888.00 2020-09-30 12:22:17.408 274 11481.18 283.27 52337.35 88888.00 2020-09-30 12:22:17.908 274 11481.17 283.39 52337.38 88888.00 2020-09-30 12:22:18.408 274 11481.17 283.44 52337.41 88888.00 2020-09-30 12:22:18.908 274 11481.18 283.46 52337.42 88888.00 2020-09-30 12:22:19.408 274 11481.08 283.50 52337.42 88888.00 2020-09-30 12:22:19.908 274 11481.04 283.53 52337.49 88888.00 2020-09-30 12:22:20.408 274 11480.99 283.50 52337.49 88888.00 2020-09-30 12:22:20.908 274 11480.95 283.57 52337.47 88888.00 2020-09-30 12:22:21.908 274 11480.94 283.64 52337.47 88888.00 2020-09-30 12:22:22.408 274 11480.91 283.64 52337.51 88888.00 2020-09-30 12:22:22.908 274 11480.90 283.67 52337.53 88888.00 2020-09-30 12:22:23.408 274 11480.92 283.74 52337.54 88888.00 2020-09-30 12:22:23.908 274 11480.86 283.82 52337.59 88888.00 2020-09-30 12:22:24.408 274 11480.87 283.84 52337.58 88888.00 2020-09-30 12:22:24.908 274 11480.90 283.83 52337.54 88888.00 2020-09-30 12:22:25.408 274 11480.89 283.87 52337.55 88888.00 2020-09-30 12:22:25.908 274 11480.87 283.94 52337.60 88888.00 2020-09-30 12:22:26.408 274 11480.83 283.95 52337.60 88888.00 2020-09-30 12:22:26.908 274 11480.81 284.02 52337.56 88888.00 2020-09-30 12:22:27.408 274 11480.81 284.05 52337.51 88888.00 2020-09-30 12:22:27.908 274 11480.81 284.12 52337.54 88888.00 2020-09-30 12:22:28.408 274 11480.81 284.14 52337.56 88888.00 2020-09-30 12:22:28.908 274 11480.81 284.21 52337.54 88888.00 2020-09-30 12:22:29.408 274 11480.82 284.23 52337.51 88888.00 2020-09-30 12:22:29.908 274 11480.84 284.23 52337.53 88888.00 2020-09-30 12:22:30.408 274 11480.81 284.23 52337.56 88888.00 2020-09-30 12:22:30.908 274 11480.78 284.26 52337.56 88888.00 2020-09-30 12:22:31.908 274 11480.82 284.31 52337.63 88888.00 2020-09-30 12:22:32.408 274 11480.81 284.27 52337.64 88888.00 2020-09-30 12:22:32.908 274 11480.80 284.31 52337.65 88888.00 2020-09-30 12:22:33.408 274 11480.81 284.32 52337.63 88888.00 2020-09-30 12:22:33.908 274 11480.77 284.29 52337.68 88888.00 2020-09-30 12:22:34.408 274 11480.72 284.28 52337.64 88888.00 2020-09-30 12:22:34.908 274 11480.74 284.33 52337.61 88888.00 2020-09-30 12:22:35.408 274 11480.77 284.31 52337.60 88888.00 2020-09-30 12:22:35.908 274 11480.78 284.32 52337.62 88888.00 2020-09-30 12:22:36.408 274 11480.77 284.31 52337.64 88888.00 2020-09-30 12:22:36.908 274 11480.77 284.27 52337.65 88888.00 2020-09-30 12:22:37.408 274 11480.72 284.23 52337.67 88888.00 2020-09-30 12:22:37.908 274 11480.64 284.28 52337.60 88888.00 2020-09-30 12:22:38.408 274 11480.58 284.33 52337.64 88888.00 2020-09-30 12:22:38.908 274 11480.60 284.25 52337.67 88888.00 2020-09-30 12:22:39.408 274 11480.63 284.23 52337.67 88888.00 2020-09-30 12:22:39.908 274 11480.64 284.19 52337.70 88888.00 2020-09-30 12:22:40.408 274 11480.63 284.09 52337.70 88888.00 2020-09-30 12:22:40.908 274 11480.61 284.12 52337.72 88888.00 2020-09-30 12:22:41.408 274 11480.60 284.11 52337.70 88888.00 2020-09-30 12:22:41.908 274 11480.65 284.07 52337.72 88888.00 2020-09-30 12:22:42.408 274 11480.64 284.05 52337.72 88888.00 2020-09-30 12:22:42.908 274 11480.73 284.03 52337.71 88888.00 2020-09-30 12:22:43.408 274 11480.78 284.03 52337.71 88888.00 2020-09-30 12:22:43.908 274 11480.76 283.99 52337.65 88888.00 2020-09-30 12:22:44.408 274 11480.73 283.98 52337.65 88888.00 2020-09-30 12:22:44.908 274 11480.75 283.96 52337.62 88888.00 2020-09-30 12:22:45.408 274 11480.82 283.93 52337.67 88888.00 2020-09-30 12:22:45.908 274 11480.85 283.93 52337.64 88888.00 2020-09-30 12:22:46.408 274 11480.86 283.97 52337.64 88888.00 2020-09-30 12:22:46.908 274 11480.92 283.92 52337.62 88888.00 2020-09-30 12:22:47.408 274 11480.93 283.88 52337.62 88888.00 2020-09-30 12:22:47.908 274 11481.02 283.88 52337.59 88888.00 2020-09-30 12:22:48.408 274 11481.07 283.87 52337.58 88888.00 2020-09-30 12:22:48.908 274 11481.09 283.86 52337.59 88888.00 2020-09-30 12:22:49.408 274 11481.11 283.87 52337.61 88888.00 2020-09-30 12:22:49.908 274 11481.12 283.88 52337.62 88888.00 2020-09-30 12:22:50.408 274 11481.13 283.88 52337.65 88888.00 2020-09-30 12:22:50.908 274 11481.13 283.89 52337.68 88888.00 2020-09-30 12:22:51.408 274 11481.19 283.90 52337.67 88888.00 2020-09-30 12:22:51.908 274 11481.27 283.90 52337.67 88888.00 2020-09-30 12:22:52.408 274 11481.28 283.88 52337.65 88888.00 2020-09-30 12:22:52.908 274 11481.27 283.90 52337.65 88888.00 2020-09-30 12:22:53.408 274 11481.29 283.93 52337.63 88888.00 2020-09-30 12:22:53.908 274 11481.30 283.92 52337.63 88888.00 2020-09-30 12:22:54.408 274 11481.33 283.93 52337.65 88888.00 2020-09-30 12:22:55.408 274 11481.28 283.97 52337.72 88888.00 2020-09-30 12:22:55.908 274 11481.27 284.00 52337.77 88888.00 2020-09-30 12:22:56.408 274 11481.21 284.04 52337.77 88888.00 2020-09-30 12:22:56.908 274 11481.25 284.02 52337.77 88888.00 2020-09-30 12:22:57.408 274 11481.25 284.04 52337.82 88888.00 2020-09-30 12:22:57.908 274 11481.22 284.08 52337.85 88888.00 2020-09-30 12:22:58.408 274 11481.18 284.11 52337.88 88888.00 2020-09-30 12:22:58.908 274 11481.12 284.11 52337.86 88888.00 2020-09-30 12:22:59.408 274 11481.10 284.11 52337.80 88888.00 2020-09-30 12:22:59.908 274 11481.04 284.08 52337.80 88888.00 2020-09-30 12:23:00.408 274 11480.99 284.12 52337.83 88888.00 2020-09-30 12:23:00.908 274 11480.96 284.16 52337.87 88888.00 2020-09-30 12:23:01.408 274 11480.94 284.22 52337.88 88888.00 2020-09-30 12:23:01.908 274 11480.89 284.25 52337.87 88888.00 2020-09-30 12:23:02.408 274 11480.82 284.25 52337.86 88888.00 2020-09-30 12:23:02.908 274 11480.80 284.27 52337.85 88888.00 2020-09-30 12:23:03.408 274 11480.76 284.34 52337.89 88888.00 2020-09-30 12:23:03.908 274 11480.72 284.37 52337.89 88888.00 2020-09-30 12:23:04.408 274 11480.72 284.38 52337.89 88888.00 2020-09-30 12:23:05.408 274 11480.72 284.47 52337.91 88888.00 2020-09-30 12:23:05.908 274 11480.64 284.51 52337.92 88888.00 2020-09-30 12:23:06.408 274 11480.59 284.50 52337.90 88888.00 2020-09-30 12:23:06.908 274 11480.55 284.50 52337.89 88888.00 2020-09-30 12:23:07.408 274 11480.55 284.53 52337.89 88888.00 2020-09-30 12:23:07.908 274 11480.49 284.55 52337.91 88888.00 2020-09-30 12:23:08.408 274 11480.49 284.58 52337.88 88888.00 2020-09-30 12:23:08.908 274 11480.45 284.60 52337.87 88888.00 2020-09-30 12:23:09.408 274 11480.45 284.62 52337.91 88888.00 2020-09-30 12:23:09.908 274 11480.38 284.70 52337.90 88888.00 2020-09-30 12:23:10.408 274 11480.34 284.67 52337.88 88888.00 2020-09-30 12:23:10.908 274 11480.33 284.70 52337.87 88888.00 2020-09-30 12:23:11.408 274 11480.33 284.76 52337.91 88888.00 2020-09-30 12:23:11.908 274 11480.37 284.83 52337.92 88888.00 2020-09-30 12:23:12.408 274 11480.37 284.86 52337.94 88888.00 2020-09-30 12:23:12.908 274 11480.39 284.93 52337.90 88888.00 2020-09-30 12:23:13.408 274 11480.37 284.94 52337.90 88888.00 2020-09-30 12:23:13.908 274 11480.30 285.02 52337.96 88888.00 2020-09-30 12:23:14.408 274 11480.33 285.05 52337.95 88888.00 2020-09-30 12:23:15.408 274 11480.40 285.06 52337.96 88888.00 2020-09-30 12:23:15.908 274 11480.41 285.06 52337.92 88888.00 2020-09-30 12:23:16.408 274 11480.38 285.06 52337.94 88888.00 2020-09-30 12:23:16.908 274 11480.42 285.05 52337.95 88888.00 2020-09-30 12:23:17.408 274 11480.45 285.06 52337.97 88888.00 2020-09-30 12:23:17.908 274 11480.43 285.09 52337.97 88888.00 2020-09-30 12:23:18.408 274 11480.43 285.09 52337.99 88888.00 2020-09-30 12:23:18.908 274 11480.46 285.10 52338.02 88888.00 2020-09-30 12:23:19.408 274 11480.43 285.10 52338.05 88888.00 2020-09-30 12:23:19.908 274 11480.41 285.11 52338.07 88888.00 2020-09-30 12:23:20.408 274 11480.42 285.05 52338.05 88888.00 2020-09-30 12:23:20.908 274 11480.46 285.05 52338.05 88888.00 2020-09-30 12:23:21.408 274 11480.50 285.01 52338.05 88888.00 2020-09-30 12:23:21.908 274 11480.54 284.98 52338.07 88888.00 2020-09-30 12:23:22.408 274 11480.55 284.98 52338.09 88888.00 2020-09-30 12:23:22.908 274 11480.50 285.00 52338.11 88888.00 2020-09-30 12:23:23.408 274 11480.50 285.06 52338.11 88888.00 2020-09-30 12:23:23.908 274 11480.46 285.04 52338.09 88888.00 2020-09-30 12:23:24.408 274 11480.48 285.00 52338.11 88888.00 2020-09-30 12:23:24.908 274 11480.49 284.95 52338.09 88888.00 2020-09-30 12:23:25.408 274 11480.48 284.93 52338.12 88888.00 2020-09-30 12:23:25.908 274 11480.50 284.91 52338.13 88888.00 2020-09-30 12:23:26.408 274 11480.54 284.93 52338.15 88888.00 2020-09-30 12:23:26.908 274 11480.58 284.94 52338.15 88888.00 2020-09-30 12:23:27.408 274 11480.60 284.94 52338.13 88888.00 2020-09-30 12:23:27.908 274 11480.60 284.92 52338.09 88888.00 2020-09-30 12:23:28.408 274 11480.55 284.93 52338.08 88888.00 2020-09-30 12:23:28.908 274 11480.56 284.96 52338.09 88888.00 2020-09-30 12:23:29.408 274 11480.59 284.94 52338.06 88888.00 2020-09-30 12:23:29.908 274 11480.61 284.95 52338.04 88888.00 2020-09-30 12:23:30.408 274 11480.63 284.95 52338.04 88888.00 2020-09-30 12:23:30.908 274 11480.63 284.98 52338.03 88888.00 2020-09-30 12:23:31.408 274 11480.61 284.96 52338.04 88888.00 2020-09-30 12:23:31.908 274 11480.59 284.99 52338.09 88888.00 2020-09-30 12:23:32.408 274 11480.58 285.01 52338.15 88888.00 2020-09-30 12:23:32.908 274 11480.59 285.04 52338.15 88888.00 2020-09-30 12:23:33.408 274 11480.54 285.02 52338.18 88888.00 2020-09-30 12:23:33.908 274 11480.49 285.02 52338.20 88888.00 2020-09-30 12:23:34.408 274 11480.52 285.02 52338.15 88888.00 2020-09-30 12:23:35.408 274 11480.51 285.04 52338.12 88888.00 2020-09-30 12:23:35.908 274 11480.51 285.09 52338.13 88888.00 2020-09-30 12:23:36.408 274 11480.56 285.10 52338.15 88888.00 2020-09-30 12:23:36.908 274 11480.57 285.08 52338.17 88888.00 2020-09-30 12:23:37.408 274 11480.56 285.05 52338.14 88888.00 2020-09-30 12:23:37.908 274 11480.54 285.04 52338.16 88888.00 2020-09-30 12:23:38.408 274 11480.55 285.00 52338.17 88888.00 2020-09-30 12:23:38.908 274 11480.56 284.96 52338.16 88888.00 2020-09-30 12:23:39.408 274 11480.56 285.00 52338.15 88888.00 2020-09-30 12:23:39.908 274 11480.55 285.02 52338.11 88888.00 2020-09-30 12:23:40.408 274 11480.50 285.04 52338.11 88888.00 2020-09-30 12:23:40.908 274 11480.50 285.05 52338.12 88888.00 2020-09-30 12:23:41.408 274 11480.51 285.12 52338.12 88888.00 2020-09-30 12:23:41.908 274 11480.55 285.12 52338.11 88888.00 2020-09-30 12:23:42.408 274 11480.54 285.09 52338.09 88888.00 2020-09-30 12:23:42.908 274 11480.52 285.03 52338.13 88888.00 2020-09-30 12:23:43.408 274 11480.48 285.01 52338.15 88888.00 2020-09-30 12:23:43.908 274 11480.45 284.98 52338.15 88888.00 2020-09-30 12:23:44.408 274 11480.46 284.92 52338.16 88888.00 2020-09-30 12:23:44.908 274 11480.48 284.94 52338.16 88888.00 2020-09-30 12:23:45.408 274 11480.47 285.01 52338.21 88888.00 2020-09-30 12:23:45.908 274 11480.45 285.02 52338.18 88888.00 2020-09-30 12:23:46.408 274 11480.43 284.99 52338.21 88888.00 2020-09-30 12:23:46.908 274 11480.38 284.96 52338.21 88888.00 2020-09-30 12:23:47.408 274 11480.43 284.98 52338.22 88888.00 2020-09-30 12:23:47.908 274 11480.47 284.94 52338.21 88888.00 2020-09-30 12:23:48.408 274 11480.45 284.94 52338.14 88888.00 2020-09-30 12:23:48.908 274 11480.36 284.96 52338.14 88888.00 2020-09-30 12:23:49.408 274 11480.34 285.02 52338.20 88888.00 2020-09-30 12:23:49.908 274 11480.37 285.02 52338.16 88888.00 2020-09-30 12:23:50.408 274 11480.33 285.00 52338.16 88888.00 2020-09-30 12:23:50.908 274 11480.30 284.98 52338.18 88888.00 2020-09-30 12:23:51.408 274 11480.32 284.98 52338.23 88888.00 2020-09-30 12:23:51.908 274 11480.33 284.95 52338.24 88888.00 2020-09-30 12:23:52.408 274 11480.34 284.96 52338.26 88888.00 2020-09-30 12:23:52.908 274 11480.39 285.00 52338.24 88888.00 2020-09-30 12:23:53.408 274 11480.39 285.00 52338.24 88888.00 2020-09-30 12:23:53.908 274 11480.36 285.01 52338.25 88888.00 2020-09-30 12:23:54.408 274 11480.34 285.02 52338.22 88888.00 2020-09-30 12:23:54.908 274 11480.34 285.03 52338.26 88888.00 2020-09-30 12:23:55.409 274 11480.32 285.02 52338.27 88888.00 2020-09-30 12:23:55.909 274 11480.37 284.99 52338.24 88888.00 2020-09-30 12:23:56.409 274 11480.38 285.02 52338.21 88888.00 2020-09-30 12:23:56.909 274 11480.43 285.04 52338.22 88888.00 2020-09-30 12:23:57.409 274 11480.39 284.98 52338.21 88888.00 2020-09-30 12:23:57.909 274 11480.36 284.95 52338.22 88888.00 2020-09-30 12:23:58.409 274 11480.41 284.95 52338.23 88888.00 2020-09-30 12:23:58.909 274 11480.43 284.92 52338.22 88888.00 2020-09-30 12:23:59.409 274 11480.42 284.94 52338.24 88888.00 2020-09-30 12:23:59.909 274 11480.39 284.96 52338.30 88888.00 2020-09-30 12:24:00.408 274 11480.42 284.98 52338.30 88888.00 2020-09-30 12:24:00.908 274 11480.47 284.98 52338.27 88888.00 2020-09-30 12:24:01.408 274 11480.48 284.95 52338.30 88888.00 2020-09-30 12:24:01.908 274 11480.48 284.95 52338.32 88888.00 2020-09-30 12:24:02.408 274 11480.50 284.98 52338.31 88888.00 2020-09-30 12:24:02.908 274 11480.49 284.93 52338.32 88888.00 2020-09-30 12:24:03.408 274 11480.48 284.96 52338.29 88888.00 2020-09-30 12:24:03.908 274 11480.48 284.94 52338.27 88888.00 2020-09-30 12:24:04.408 274 11480.50 284.91 52338.24 88888.00 2020-09-30 12:24:04.908 274 11480.54 284.92 52338.24 88888.00 2020-09-30 12:24:05.408 274 11480.54 284.92 52338.25 88888.00 2020-09-30 12:24:05.908 274 11480.56 284.98 52338.24 88888.00 2020-09-30 12:24:06.408 274 11480.57 284.99 52338.24 88888.00 2020-09-30 12:24:06.908 274 11480.58 284.95 52338.23 88888.00 2020-09-30 12:24:07.408 274 11480.59 284.93 52338.21 88888.00 2020-09-30 12:24:07.908 274 11480.59 284.90 52338.18 88888.00 2020-09-30 12:24:08.408 274 11480.64 284.93 52338.23 88888.00 2020-09-30 12:24:08.908 274 11480.65 284.85 52338.23 88888.00 2020-09-30 12:24:09.408 274 11480.65 284.84 52338.23 88888.00 2020-09-30 12:24:09.908 274 11480.64 284.80 52338.26 88888.00 2020-09-30 12:24:10.408 274 11480.59 284.75 52338.24 88888.00 2020-09-30 12:24:10.908 274 11480.60 284.81 52338.24 88888.00 2020-09-30 12:24:11.408 274 11480.63 284.81 52338.22 88888.00 2020-09-30 12:24:11.908 274 11480.54 284.79 52338.21 88888.00 2020-09-30 12:24:12.408 274 11480.50 284.81 52338.18 88888.00 2020-09-30 12:24:12.908 274 11480.55 284.85 52338.16 88888.00 2020-09-30 12:24:13.408 274 11480.52 284.83 52338.21 88888.00 2020-09-30 12:24:13.908 274 11480.48 284.79 52338.21 88888.00 2020-09-30 12:24:14.408 274 11480.50 284.79 52338.20 88888.00 2020-09-30 12:24:14.908 274 11480.54 284.79 52338.20 88888.00 2020-09-30 12:24:15.408 274 11480.51 284.73 52338.15 88888.00 2020-09-30 12:24:15.908 274 11480.52 284.67 52338.14 88888.00 2020-09-30 12:24:16.908 274 11480.57 284.67 52338.18 88888.00 2020-09-30 12:24:17.408 274 11480.55 284.65 52338.18 88888.00 2020-09-30 12:24:17.908 274 11480.51 284.60 52338.20 88888.00 2020-09-30 12:24:18.408 274 11480.50 284.58 52338.21 88888.00 2020-09-30 12:24:18.908 274 11480.45 284.63 52338.21 88888.00 2020-09-30 12:24:19.408 274 11480.46 284.60 52338.17 88888.00 2020-09-30 12:24:19.908 274 11480.49 284.60 52338.16 88888.00 2020-09-30 12:24:20.408 274 11480.51 284.55 52338.18 88888.00 2020-09-30 12:24:20.908 274 11480.48 284.55 52338.21 88888.00 2020-09-30 12:24:21.408 274 11480.52 284.48 52338.17 88888.00 2020-09-30 12:24:21.908 274 11480.56 284.47 52338.16 88888.00 2020-09-30 12:24:22.408 274 11480.56 284.46 52338.14 88888.00 2020-09-30 12:24:22.908 274 11480.52 284.50 52338.14 88888.00 2020-09-30 12:24:23.408 274 11480.49 284.53 52338.16 88888.00 2020-09-30 12:24:23.908 274 11480.52 284.48 52338.15 88888.00 2020-09-30 12:24:24.408 274 11480.57 284.48 52338.14 88888.00 2020-09-30 12:24:24.908 274 11480.60 284.43 52338.12 88888.00 2020-09-30 12:24:25.408 274 11480.54 284.37 52338.11 88888.00 2020-09-30 12:24:25.908 274 11480.56 284.34 52338.12 88888.00 2020-09-30 12:24:26.908 274 11480.63 284.28 52338.15 88888.00 2020-09-30 12:24:27.408 274 11480.68 284.27 52338.13 88888.00 2020-09-30 12:24:27.908 274 11480.65 284.23 52338.13 88888.00 2020-09-30 12:24:28.408 274 11480.64 284.19 52338.13 88888.00 2020-09-30 12:24:28.908 274 11480.64 284.14 52338.07 88888.00 2020-09-30 12:24:29.408 274 11480.73 284.14 52338.03 88888.00 2020-09-30 12:24:29.908 274 11480.77 284.12 52338.04 88888.00 2020-09-30 12:24:30.408 274 11480.82 284.11 52338.04 88888.00 2020-09-30 12:24:30.908 274 11480.89 284.08 52338.04 88888.00 2020-09-30 12:24:31.408 274 11480.87 284.08 52338.04 88888.00 2020-09-30 12:24:31.908 274 11480.86 284.06 52338.04 88888.00 2020-09-30 12:24:32.408 274 11480.87 284.03 52338.07 88888.00 2020-09-30 12:24:32.908 274 11480.87 284.04 52338.08 88888.00 2020-09-30 12:24:33.408 274 11480.89 284.03 52338.07 88888.00 2020-09-30 12:24:33.908 274 11480.87 284.02 52338.11 88888.00 2020-09-30 12:24:34.408 274 11480.91 284.06 52338.13 88888.00 2020-09-30 12:24:34.908 274 11480.93 284.08 52338.15 88888.00 2020-09-30 12:24:35.408 274 11480.94 284.09 52338.16 88888.00 2020-09-30 12:24:35.908 274 11480.93 284.06 52338.16 88888.00 2020-09-30 12:24:36.908 274 11480.93 284.03 52338.18 88888.00 2020-09-30 12:24:37.408 274 11480.96 284.00 52338.18 88888.00 2020-09-30 12:24:37.908 274 11480.93 283.98 52338.18 88888.00 2020-09-30 12:24:38.408 274 11480.89 284.02 52338.16 88888.00 2020-09-30 12:24:38.908 274 11480.82 284.00 52338.15 88888.00 2020-09-30 12:24:39.408 274 11480.84 283.99 52338.17 88888.00 2020-09-30 12:24:39.908 274 11480.85 283.93 52338.15 88888.00 2020-09-30 12:24:40.408 274 11480.80 283.92 52338.18 88888.00 2020-09-30 12:24:40.908 274 11480.78 283.90 52338.21 88888.00 2020-09-30 12:24:41.408 274 11480.81 283.89 52338.18 88888.00 2020-09-30 12:24:41.910 274 11480.81 283.88 52338.17 88888.00 2020-09-30 12:24:42.410 274 11480.80 283.87 52338.17 88888.00 2020-09-30 12:24:42.910 274 11480.77 283.93 52338.16 88888.00 2020-09-30 12:24:43.410 274 11480.77 283.96 52338.14 88888.00 2020-09-30 12:24:43.910 274 11480.81 283.95 52338.13 88888.00 2020-09-30 12:24:44.410 274 11480.80 283.96 52338.13 88888.00 2020-09-30 12:24:44.910 274 11480.75 283.97 52338.17 88888.00 2020-09-30 12:24:45.410 274 11480.76 284.03 52338.17 88888.00 2020-09-30 12:24:45.910 274 11480.75 284.00 52338.16 88888.00 2020-09-30 12:24:46.909 274 11480.65 284.03 52338.15 88888.00 2020-09-30 12:24:47.409 274 11480.67 284.04 52338.16 88888.00 2020-09-30 12:24:47.909 274 11480.72 284.02 52338.14 88888.00 2020-09-30 12:24:48.409 274 11480.72 283.93 52338.12 88888.00 2020-09-30 12:24:48.909 274 11480.69 283.86 52338.11 88888.00 2020-09-30 12:24:49.409 274 11480.67 283.90 52338.14 88888.00 2020-09-30 12:24:49.909 274 11480.66 283.90 52338.16 88888.00 2020-09-30 12:24:50.409 274 11480.67 283.94 52338.15 88888.00 2020-09-30 12:24:50.909 274 11480.73 283.93 52338.14 88888.00 2020-09-30 12:24:51.409 274 11480.71 283.93 52338.12 88888.00 2020-09-30 12:24:51.910 274 11480.71 283.90 52338.12 88888.00 2020-09-30 12:24:52.410 274 11480.72 283.93 52338.13 88888.00 2020-09-30 12:24:52.910 274 11480.74 283.90 52338.14 88888.00 2020-09-30 12:24:53.410 274 11480.74 283.89 52338.14 88888.00 2020-09-30 12:24:53.910 274 11480.69 283.89 52338.17 88888.00 2020-09-30 12:24:54.909 274 11480.80 283.87 52338.24 88888.00 2020-09-30 12:24:55.409 274 11480.84 283.89 52338.21 88888.00 2020-09-30 12:24:55.909 274 11480.85 283.89 52338.20 88888.00 2020-09-30 12:24:56.409 274 11480.83 283.89 52338.18 88888.00 2020-09-30 12:24:56.909 274 11480.86 283.89 52338.18 88888.00 2020-09-30 12:24:57.409 274 11480.89 283.89 52338.16 88888.00 2020-09-30 12:24:57.909 274 11480.89 283.88 52338.20 88888.00 2020-09-30 12:24:58.409 274 11480.87 283.92 52338.22 88888.00 2020-09-30 12:24:58.909 274 11480.93 283.87 52338.23 88888.00 2020-09-30 12:24:59.409 274 11480.96 283.80 52338.18 88888.00 2020-09-30 12:24:59.909 274 11480.98 283.82 52338.16 88888.00 2020-09-30 12:25:00.409 274 11480.96 283.82 52338.18 88888.00 2020-09-30 12:25:00.909 274 11480.96 283.82 52338.17 88888.00 2020-09-30 12:25:01.409 274 11481.00 283.77 52338.17 88888.00 2020-09-30 12:25:01.909 274 11481.01 283.77 52338.18 88888.00 2020-09-30 12:25:02.409 274 11481.03 283.78 52338.20 88888.00 2020-09-30 12:25:02.909 274 11481.01 283.76 52338.20 88888.00 2020-09-30 12:25:03.409 274 11481.04 283.75 52338.22 88888.00 2020-09-30 12:25:03.909 274 11481.08 283.76 52338.23 88888.00 2020-09-30 12:25:04.909 274 11480.96 283.69 52338.27 88888.00 2020-09-30 12:25:05.409 274 11480.99 283.66 52338.25 88888.00 2020-09-30 12:25:05.909 274 11481.02 283.68 52338.23 88888.00 2020-09-30 12:25:06.409 274 11481.06 283.68 52338.29 88888.00 2020-09-30 12:25:06.909 274 11481.06 283.68 52338.23 88888.00 2020-09-30 12:25:07.409 274 11481.08 283.67 52338.16 88888.00 2020-09-30 12:25:07.909 274 11481.10 283.65 52338.15 88888.00 2020-09-30 12:25:08.409 274 11481.13 283.63 52338.17 88888.00 2020-09-30 12:25:08.909 274 11481.10 283.63 52338.23 88888.00 2020-09-30 12:25:09.409 274 11481.10 283.65 52338.22 88888.00 2020-09-30 12:25:09.909 274 11481.18 283.64 52338.23 88888.00 2020-09-30 12:25:10.409 274 11481.20 283.60 52338.26 88888.00 2020-09-30 12:25:10.909 274 11481.17 283.58 52338.29 88888.00 2020-09-30 12:25:11.409 274 11481.16 283.55 52338.26 88888.00 2020-09-30 12:25:11.909 274 11481.21 283.55 52338.27 88888.00 2020-09-30 12:25:12.409 274 11481.27 283.55 52338.25 88888.00 2020-09-30 12:25:12.909 274 11481.25 283.56 52338.26 88888.00 2020-09-30 12:25:13.409 274 11481.22 283.51 52338.29 88888.00 2020-09-30 12:25:13.909 274 11481.25 283.47 52338.25 88888.00 2020-09-30 12:25:14.409 274 11481.21 283.48 52338.21 88888.00 2020-09-30 12:25:14.910 274 11481.24 283.47 52338.15 88888.00 2020-09-30 12:25:15.410 274 11481.24 283.45 52338.17 88888.00 2020-09-30 12:25:15.910 274 11481.24 283.46 52338.22 88888.00 2020-09-30 12:25:16.410 274 11481.27 283.48 52338.24 88888.00 2020-09-30 12:25:16.910 274 11481.28 283.49 52338.20 88888.00 2020-09-30 12:25:17.410 274 11481.31 283.48 52338.25 88888.00 2020-09-30 12:25:17.910 274 11481.30 283.55 52338.27 88888.00 2020-09-30 12:25:18.410 274 11481.26 283.56 52338.25 88888.00 2020-09-30 12:25:18.910 274 11481.28 283.55 52338.25 88888.00 2020-09-30 12:25:19.410 274 11481.28 283.59 52338.26 88888.00 2020-09-30 12:25:19.909 274 11481.35 283.63 52338.27 88888.00 2020-09-30 12:25:20.409 274 11481.36 283.60 52338.24 88888.00 2020-09-30 12:25:20.909 274 11481.33 283.60 52338.27 88888.00 2020-09-30 12:25:21.409 274 11481.37 283.57 52338.27 88888.00 2020-09-30 12:25:21.909 274 11481.46 283.54 52338.30 88888.00 2020-09-30 12:25:22.409 274 11481.44 283.53 52338.25 88888.00 2020-09-30 12:25:22.909 274 11481.45 283.49 52338.25 88888.00 2020-09-30 12:25:23.409 274 11481.48 283.51 52338.26 88888.00 2020-09-30 12:25:23.909 274 11481.47 283.54 52338.29 88888.00 2020-09-30 12:25:24.409 274 11481.44 283.49 52338.29 88888.00 2020-09-30 12:25:24.910 274 11481.44 283.50 52338.26 88888.00 2020-09-30 12:25:25.410 274 11481.43 283.53 52338.33 88888.00 2020-09-30 12:25:25.910 274 11481.40 283.57 52338.36 88888.00 2020-09-30 12:25:26.410 274 11481.42 283.60 52338.36 88888.00 2020-09-30 12:25:26.910 274 11481.39 283.63 52338.38 88888.00 2020-09-30 12:25:27.410 274 11481.38 283.65 52338.39 88888.00 2020-09-30 12:25:27.910 274 11481.37 283.66 52338.39 88888.00 2020-09-30 12:25:28.410 274 11481.40 283.69 52338.30 88888.00 2020-09-30 12:25:28.910 274 11481.43 283.69 52338.31 88888.00 2020-09-30 12:25:29.410 274 11481.40 283.70 52338.38 88888.00 2020-09-30 12:25:29.909 274 11481.39 283.75 52338.35 88888.00 2020-09-30 12:25:30.409 274 11481.39 283.75 52338.34 88888.00 2020-09-30 12:25:30.909 274 11481.34 283.77 52338.39 88888.00 2020-09-30 12:25:31.409 274 11481.34 283.80 52338.40 88888.00 2020-09-30 12:25:31.909 274 11481.39 283.86 52338.39 88888.00 2020-09-30 12:25:32.409 274 11481.38 283.88 52338.38 88888.00 2020-09-30 12:25:32.909 274 11481.39 283.87 52338.39 88888.00 2020-09-30 12:25:33.409 274 11481.40 283.87 52338.38 88888.00 2020-09-30 12:25:33.909 274 11481.43 283.92 52338.33 88888.00 2020-09-30 12:25:34.409 274 11481.42 283.96 52338.35 88888.00 2020-09-30 12:25:34.909 274 11481.36 283.97 52338.36 88888.00 2020-09-30 12:25:35.409 274 11481.30 284.04 52338.40 88888.00 2020-09-30 12:25:35.909 274 11481.28 284.07 52338.38 88888.00 2020-09-30 12:25:36.409 274 11481.27 284.05 52338.35 88888.00 2020-09-30 12:25:36.909 274 11481.34 284.06 52338.33 88888.00 2020-09-30 12:25:37.409 274 11481.34 284.12 52338.31 88888.00 2020-09-30 12:25:37.909 274 11481.35 284.14 52338.33 88888.00 2020-09-30 12:25:38.409 274 11481.34 284.13 52338.32 88888.00 2020-09-30 12:25:38.909 274 11481.29 284.15 52338.34 88888.00 2020-09-30 12:25:39.409 274 11481.26 284.17 52338.39 88888.00 2020-09-30 12:25:39.909 274 11481.20 284.15 52338.39 88888.00 2020-09-30 12:25:40.409 274 11481.18 284.19 52338.41 88888.00 2020-09-30 12:25:40.909 274 11481.18 284.24 52338.42 88888.00 2020-09-30 12:25:41.409 274 11481.20 284.24 52338.39 88888.00 2020-09-30 12:25:41.909 274 11481.20 284.28 52338.41 88888.00 2020-09-30 12:25:42.409 274 11481.19 284.33 52338.39 88888.00 2020-09-30 12:25:42.909 274 11481.18 284.29 52338.36 88888.00 2020-09-30 12:25:43.409 274 11481.20 284.32 52338.39 88888.00 2020-09-30 12:25:43.909 274 11481.18 284.40 52338.41 88888.00 2020-09-30 12:25:44.409 274 11481.13 284.40 52338.44 88888.00 2020-09-30 12:25:44.909 274 11481.13 284.42 52338.43 88888.00 2020-09-30 12:25:45.409 274 11481.09 284.48 52338.44 88888.00 2020-09-30 12:25:45.909 274 11481.11 284.51 52338.47 88888.00 2020-09-30 12:25:46.409 274 11481.12 284.54 52338.48 88888.00 2020-09-30 12:25:46.909 274 11481.12 284.53 52338.48 88888.00 2020-09-30 12:25:47.409 274 11481.11 284.57 52338.48 88888.00 2020-09-30 12:25:48.409 274 11481.08 284.56 52338.50 88888.00 2020-09-30 12:25:48.909 274 11481.12 284.55 52338.47 88888.00 2020-09-30 12:25:49.409 274 11481.13 284.56 52338.46 88888.00 2020-09-30 12:25:49.909 274 11481.11 284.61 52338.47 88888.00 2020-09-30 12:25:50.409 274 11481.15 284.63 52338.47 88888.00 2020-09-30 12:25:50.909 274 11481.18 284.64 52338.46 88888.00 2020-09-30 12:25:51.409 274 11481.20 284.66 52338.47 88888.00 2020-09-30 12:25:51.909 274 11481.22 284.71 52338.46 88888.00 2020-09-30 12:25:52.409 274 11481.21 284.75 52338.46 88888.00 2020-09-30 12:25:52.909 274 11481.26 284.76 52338.50 88888.00 2020-09-30 12:25:53.410 274 11481.25 284.80 52338.53 88888.00 2020-09-30 12:25:53.910 274 11481.22 284.81 52338.48 88888.00 2020-09-30 12:25:54.410 274 11481.22 284.84 52338.48 88888.00 2020-09-30 12:25:54.910 274 11481.24 284.87 52338.51 88888.00 2020-09-30 12:25:55.410 274 11481.24 284.89 52338.49 88888.00 2020-09-30 12:25:55.910 274 11481.22 284.91 52338.47 88888.00 2020-09-30 12:25:56.410 274 11481.19 284.95 52338.48 88888.00 2020-09-30 12:25:56.910 274 11481.19 284.98 52338.52 88888.00 2020-09-30 12:25:57.410 274 11481.19 285.03 52338.55 88888.00 2020-09-30 12:25:58.409 274 11481.16 285.00 52338.57 88888.00 2020-09-30 12:25:58.909 274 11481.10 284.99 52338.55 88888.00 2020-09-30 12:25:59.409 274 11481.12 285.01 52338.49 88888.00 2020-09-30 12:25:59.909 274 11481.10 285.00 52338.49 88888.00 2020-09-30 12:26:00.409 274 11481.07 284.99 52338.53 88888.00 2020-09-30 12:26:00.909 274 11481.03 285.01 52338.56 88888.00 2020-09-30 12:26:01.409 274 11481.04 285.04 52338.56 88888.00 2020-09-30 12:26:01.909 274 11481.03 285.01 52338.57 88888.00 2020-09-30 12:26:02.409 274 11481.01 285.02 52338.58 88888.00 2020-09-30 12:26:02.909 274 11480.99 285.08 52338.58 88888.00 2020-09-30 12:26:03.409 274 11481.00 285.12 52338.56 88888.00 2020-09-30 12:26:03.909 274 11480.99 285.11 52338.58 88888.00 2020-09-30 12:26:04.409 274 11480.91 285.09 52338.57 88888.00 2020-09-30 12:26:04.909 274 11480.85 285.09 52338.55 88888.00 2020-09-30 12:26:05.409 274 11480.83 285.08 52338.58 88888.00 2020-09-30 12:26:05.909 274 11480.82 285.11 52338.60 88888.00 2020-09-30 12:26:06.409 274 11480.78 285.13 52338.58 88888.00 2020-09-30 12:26:06.909 274 11480.82 285.14 52338.61 88888.00 2020-09-30 12:26:07.409 274 11480.81 285.19 52338.64 88888.00 2020-09-30 12:26:07.909 274 11480.75 285.20 52338.57 88888.00 2020-09-30 12:26:08.409 274 11480.66 285.21 52338.56 88888.00 2020-09-30 12:26:08.909 274 11480.68 285.21 52338.57 88888.00 2020-09-30 12:26:09.409 274 11480.67 285.19 52338.57 88888.00 2020-09-30 12:26:09.909 274 11480.65 285.20 52338.59 88888.00 2020-09-30 12:26:10.409 274 11480.67 285.22 52338.57 88888.00 2020-09-30 12:26:10.909 274 11480.65 285.23 52338.59 88888.00 2020-09-30 12:26:11.409 274 11480.64 285.27 52338.61 88888.00 2020-09-30 12:26:11.909 274 11480.65 285.29 52338.60 88888.00 2020-09-30 12:26:12.409 274 11480.64 285.28 52338.58 88888.00 2020-09-30 12:26:12.909 274 11480.68 285.28 52338.57 88888.00 2020-09-30 12:26:13.409 274 11480.68 285.25 52338.58 88888.00 2020-09-30 12:26:13.909 274 11480.61 285.23 52338.55 88888.00 2020-09-30 12:26:14.409 274 11480.59 285.24 52338.55 88888.00 2020-09-30 12:26:14.909 274 11480.63 285.28 52338.52 88888.00 2020-09-30 12:26:15.409 274 11480.64 285.30 52338.55 88888.00 2020-09-30 12:26:15.909 274 11480.61 285.30 52338.59 88888.00 2020-09-30 12:26:16.409 274 11480.59 285.33 52338.62 88888.00 2020-09-30 12:26:16.909 274 11480.63 285.34 52338.60 88888.00 2020-09-30 12:26:17.409 274 11480.63 285.39 52338.60 88888.00 2020-09-30 12:26:17.909 274 11480.64 285.40 52338.61 88888.00 2020-09-30 12:26:18.409 274 11480.66 285.42 52338.66 88888.00 2020-09-30 12:26:18.909 274 11480.65 285.40 52338.66 88888.00 2020-09-30 12:26:19.409 274 11480.66 285.39 52338.61 88888.00 2020-09-30 12:26:19.909 274 11480.59 285.35 52338.62 88888.00 2020-09-30 12:26:20.409 274 11480.59 285.38 52338.65 88888.00 2020-09-30 12:26:20.909 274 11480.58 285.35 52338.61 88888.00 2020-09-30 12:26:21.409 274 11480.58 285.35 52338.60 88888.00 2020-09-30 12:26:21.909 274 11480.57 285.31 52338.60 88888.00 2020-09-30 12:26:22.409 274 11480.58 285.30 52338.59 88888.00 2020-09-30 12:26:22.909 274 11480.55 285.30 52338.60 88888.00 2020-09-30 12:26:23.409 274 11480.52 285.32 52338.62 88888.00 2020-09-30 12:26:23.909 274 11480.51 285.31 52338.59 88888.00 2020-09-30 12:26:24.409 274 11480.50 285.38 52338.60 88888.00 2020-09-30 12:26:24.909 274 11480.46 285.41 52338.61 88888.00 2020-09-30 12:26:25.409 274 11480.54 285.34 52338.60 88888.00 2020-09-30 12:26:25.909 274 11480.52 285.34 52338.60 88888.00 2020-09-30 12:26:26.409 274 11480.48 285.37 52338.59 88888.00 2020-09-30 12:26:26.909 274 11480.45 285.37 52338.66 88888.00 2020-09-30 12:26:27.409 274 11480.38 285.31 52338.70 88888.00 2020-09-30 12:26:27.909 274 11480.33 285.29 52338.66 88888.00 2020-09-30 12:26:28.409 274 11480.32 285.23 52338.67 88888.00 2020-09-30 12:26:28.909 274 11480.28 285.24 52338.70 88888.00 2020-09-30 12:26:29.409 274 11480.28 285.27 52338.71 88888.00 2020-09-30 12:26:29.909 274 11480.24 285.29 52338.71 88888.00 2020-09-30 12:26:30.409 274 11480.21 285.29 52338.69 88888.00 2020-09-30 12:26:30.909 274 11480.19 285.33 52338.76 88888.00 2020-09-30 12:26:31.409 274 11480.19 285.25 52338.75 88888.00 2020-09-30 12:26:31.909 274 11480.16 285.28 52338.70 88888.00 2020-09-30 12:26:32.409 274 11480.15 285.31 52338.74 88888.00 2020-09-30 12:26:32.909 274 11480.13 285.34 52338.76 88888.00 2020-09-30 12:26:33.409 274 11480.12 285.33 52338.71 88888.00 2020-09-30 12:26:33.909 274 11480.13 285.27 52338.67 88888.00 2020-09-30 12:26:34.409 274 11480.15 285.28 52338.65 88888.00 2020-09-30 12:26:34.909 274 11480.15 285.28 52338.66 88888.00 2020-09-30 12:26:35.409 274 11480.12 285.29 52338.67 88888.00 2020-09-30 12:26:35.909 274 11480.08 285.30 52338.68 88888.00 2020-09-30 12:26:36.409 274 11480.07 285.28 52338.70 88888.00 2020-09-30 12:26:36.909 274 11480.13 285.28 52338.69 88888.00 2020-09-30 12:26:37.409 274 11480.16 285.32 52338.73 88888.00 2020-09-30 12:26:37.909 274 11480.13 285.33 52338.69 88888.00 2020-09-30 12:26:38.409 274 11480.12 285.37 52338.70 88888.00 2020-09-30 12:26:38.909 274 11480.10 285.38 52338.71 88888.00 2020-09-30 12:26:39.909 274 11480.13 285.37 52338.65 88888.00 2020-09-30 12:26:40.409 274 11480.13 285.33 52338.62 88888.00 2020-09-30 12:26:40.909 274 11480.15 285.33 52338.62 88888.00 2020-09-30 12:26:41.409 274 11480.20 285.34 52338.64 88888.00 2020-09-30 12:26:41.909 274 11480.20 285.34 52338.62 88888.00 2020-09-30 12:26:42.409 274 11480.20 285.33 52338.65 88888.00 2020-09-30 12:26:42.909 274 11480.15 285.31 52338.64 88888.00 2020-09-30 12:26:43.409 274 11480.16 285.35 52338.61 88888.00 2020-09-30 12:26:43.909 274 11480.27 285.38 52338.60 88888.00 2020-09-30 12:26:44.409 274 11480.32 285.35 52338.57 88888.00 2020-09-30 12:26:44.909 274 11480.36 285.32 52338.56 88888.00 2020-09-30 12:26:45.409 274 11480.34 285.30 52338.55 88888.00 2020-09-30 12:26:45.909 274 11480.36 285.30 52338.56 88888.00 2020-09-30 12:26:46.409 274 11480.36 285.33 52338.59 88888.00 2020-09-30 12:26:46.909 274 11480.39 285.34 52338.60 88888.00 2020-09-30 12:26:47.409 274 11480.39 285.33 52338.65 88888.00 2020-09-30 12:26:47.909 274 11480.39 285.30 52338.69 88888.00 2020-09-30 12:26:48.409 274 11480.38 285.31 52338.70 88888.00 2020-09-30 12:26:48.909 274 11480.37 285.34 52338.70 88888.00 2020-09-30 12:26:49.909 274 11480.37 285.32 52338.66 88888.00 2020-09-30 12:26:50.409 274 11480.40 285.34 52338.65 88888.00 2020-09-30 12:26:50.909 274 11480.42 285.32 52338.66 88888.00 2020-09-30 12:26:51.409 274 11480.46 285.30 52338.70 88888.00 2020-09-30 12:26:51.909 274 11480.55 285.28 52338.73 88888.00 2020-09-30 12:26:52.409 274 11480.57 285.28 52338.69 88888.00 2020-09-30 12:26:52.909 274 11480.56 285.31 52338.70 88888.00 2020-09-30 12:26:53.409 274 11480.51 285.32 52338.71 88888.00 2020-09-30 12:26:53.909 274 11480.52 285.31 52338.70 88888.00 2020-09-30 12:26:54.409 274 11480.58 285.23 52338.69 88888.00 2020-09-30 12:26:54.909 274 11480.65 285.21 52338.68 88888.00 2020-09-30 12:26:55.409 274 11480.67 285.21 52338.69 88888.00 2020-09-30 12:26:55.909 274 11480.64 285.21 52338.76 88888.00 2020-09-30 12:26:56.409 274 11480.72 285.18 52338.71 88888.00 2020-09-30 12:26:56.909 274 11480.71 285.13 52338.71 88888.00 2020-09-30 12:26:57.409 274 11480.67 285.06 52338.68 88888.00 2020-09-30 12:26:57.909 274 11480.68 285.08 52338.68 88888.00 2020-09-30 12:26:58.409 274 11480.66 285.08 52338.70 88888.00 2020-09-30 12:26:58.909 274 11480.59 285.02 52338.69 88888.00 2020-09-30 12:26:59.409 274 11480.55 285.02 52338.68 88888.00 2020-09-30 12:26:59.909 274 11480.56 285.00 52338.68 88888.00 2020-09-30 12:27:00.409 274 11480.57 284.98 52338.66 88888.00 2020-09-30 12:27:00.909 274 11480.52 284.95 52338.65 88888.00 2020-09-30 12:27:01.409 274 11480.48 284.95 52338.69 88888.00 2020-09-30 12:27:01.909 274 11480.45 284.91 52338.71 88888.00 2020-09-30 12:27:02.409 274 11480.39 284.86 52338.71 88888.00 2020-09-30 12:27:02.909 274 11480.36 284.87 52338.69 88888.00 2020-09-30 12:27:03.409 274 11480.32 284.83 52338.67 88888.00 2020-09-30 12:27:03.909 274 11480.29 284.80 52338.66 88888.00 2020-09-30 12:27:04.409 274 11480.23 284.80 52338.69 88888.00 2020-09-30 12:27:04.909 274 11480.14 284.79 52338.73 88888.00 2020-09-30 12:27:05.409 274 11480.11 284.77 52338.76 88888.00 2020-09-30 12:27:05.909 274 11480.12 284.75 52338.78 88888.00 2020-09-30 12:27:06.409 274 11480.05 284.71 52338.78 88888.00 2020-09-30 12:27:06.909 274 11480.05 284.72 52338.75 88888.00 2020-09-30 12:27:07.910 274 11480.05 284.74 52338.71 88888.00 2020-09-30 12:27:08.410 274 11480.10 284.75 52338.73 88888.00 2020-09-30 12:27:08.910 274 11480.12 284.74 52338.73 88888.00 2020-09-30 12:27:09.410 274 11480.10 284.80 52338.77 88888.00 2020-09-30 12:27:09.910 274 11480.12 284.83 52338.75 88888.00 2020-09-30 12:27:10.410 274 11480.15 284.85 52338.71 88888.00 2020-09-30 12:27:10.910 274 11480.17 284.84 52338.68 88888.00 2020-09-30 12:27:11.410 274 11480.22 284.85 52338.70 88888.00 2020-09-30 12:27:11.910 274 11480.29 284.90 52338.68 88888.00 2020-09-30 12:27:12.410 274 11480.33 284.94 52338.69 88888.00 2020-09-30 12:27:12.910 274 11480.41 284.98 52338.70 88888.00 2020-09-30 12:27:13.410 274 11480.46 285.02 52338.75 88888.00 2020-09-30 12:27:13.910 274 11480.51 285.00 52338.74 88888.00 2020-09-30 12:27:14.410 274 11480.56 285.01 52338.70 88888.00 2020-09-30 12:27:14.910 274 11480.56 285.06 52338.70 88888.00 2020-09-30 12:27:15.410 274 11480.61 285.11 52338.71 88888.00 2020-09-30 12:27:15.910 274 11480.65 285.11 52338.71 88888.00 2020-09-30 12:27:16.410 274 11480.71 285.10 52338.74 88888.00 2020-09-30 12:27:16.910 274 11480.74 285.10 52338.71 88888.00 2020-09-30 12:27:17.410 274 11480.75 285.13 52338.75 88888.00 2020-09-30 12:27:17.911 274 11480.80 285.13 52338.76 88888.00 2020-09-30 12:27:18.411 274 11480.82 285.09 52338.77 88888.00 2020-09-30 12:27:18.911 274 11480.83 285.06 52338.75 88888.00 2020-09-30 12:27:19.411 274 11480.83 285.09 52338.79 88888.00 2020-09-30 12:27:19.911 274 11480.81 285.12 52338.78 88888.00 2020-09-30 12:27:20.411 274 11480.75 285.15 52338.78 88888.00 2020-09-30 12:27:20.911 274 11480.76 285.16 52338.79 88888.00 2020-09-30 12:27:21.411 274 11480.72 285.08 52338.75 88888.00 2020-09-30 12:27:21.911 274 11480.67 285.03 52338.76 88888.00 2020-09-30 12:27:22.411 274 11480.71 285.02 52338.79 88888.00 2020-09-30 12:27:22.910 274 11480.64 285.01 52338.79 88888.00 2020-09-30 12:27:23.410 274 11480.55 285.05 52338.82 88888.00 2020-09-30 12:27:23.910 274 11480.45 285.05 52338.86 88888.00 2020-09-30 12:27:24.410 274 11480.38 285.03 52338.86 88888.00 2020-09-30 12:27:24.910 274 11480.41 285.00 52338.84 88888.00 2020-09-30 12:27:25.410 274 11480.36 284.96 52338.83 88888.00 2020-09-30 12:27:25.910 274 11480.23 284.95 52338.83 88888.00 2020-09-30 12:27:26.410 274 11480.19 284.92 52338.83 88888.00 2020-09-30 12:27:26.910 274 11480.17 284.90 52338.82 88888.00 2020-09-30 12:27:27.410 274 11480.17 284.87 52338.82 88888.00 2020-09-30 12:27:27.910 274 11480.15 284.90 52338.82 88888.00 2020-09-30 12:27:28.410 274 11480.10 284.89 52338.85 88888.00 2020-09-30 12:27:28.910 274 11480.08 284.87 52338.86 88888.00 2020-09-30 12:27:29.410 274 11480.12 284.89 52338.86 88888.00 2020-09-30 12:27:29.910 274 11480.13 284.87 52338.84 88888.00 2020-09-30 12:27:30.410 274 11480.13 284.84 52338.80 88888.00 2020-09-30 12:27:30.910 274 11480.19 284.82 52338.80 88888.00 2020-09-30 12:27:31.410 274 11480.20 284.81 52338.79 88888.00 2020-09-30 12:27:31.910 274 11480.19 284.79 52338.74 88888.00 2020-09-30 12:27:32.410 274 11480.16 284.79 52338.74 88888.00 2020-09-30 12:27:32.910 274 11480.15 284.81 52338.74 88888.00 2020-09-30 12:27:33.410 274 11480.16 284.77 52338.75 88888.00 2020-09-30 12:27:33.910 274 11480.21 284.85 52338.78 88888.00 2020-09-30 12:27:34.410 274 11480.20 284.87 52338.78 88888.00 2020-09-30 12:27:34.910 274 11480.22 284.87 52338.76 88888.00 2020-09-30 12:27:35.410 274 11480.22 284.86 52338.75 88888.00 2020-09-30 12:27:35.910 274 11480.19 284.87 52338.79 88888.00 2020-09-30 12:27:36.410 274 11480.15 284.89 52338.80 88888.00 2020-09-30 12:27:36.910 274 11480.21 284.89 52338.73 88888.00 2020-09-30 12:27:37.410 274 11480.19 284.92 52338.76 88888.00 2020-09-30 12:27:37.910 274 11480.15 284.90 52338.76 88888.00 2020-09-30 12:27:38.410 274 11480.14 284.91 52338.71 88888.00 2020-09-30 12:27:38.910 274 11480.15 284.94 52338.68 88888.00 2020-09-30 12:27:39.410 274 11480.16 284.94 52338.73 88888.00 2020-09-30 12:27:39.910 274 11480.11 284.94 52338.75 88888.00 2020-09-30 12:27:40.410 274 11480.07 284.91 52338.74 88888.00 2020-09-30 12:27:41.410 274 11480.08 285.00 52338.75 88888.00 2020-09-30 12:27:41.910 274 11480.11 285.00 52338.76 88888.00 2020-09-30 12:27:42.410 274 11480.10 284.96 52338.77 88888.00 2020-09-30 12:27:42.910 274 11480.05 284.94 52338.78 88888.00 2020-09-30 12:27:43.410 274 11480.05 284.99 52338.82 88888.00 2020-09-30 12:27:43.910 274 11480.05 285.04 52338.83 88888.00 2020-09-30 12:27:44.410 274 11480.03 285.01 52338.80 88888.00 2020-09-30 12:27:44.910 274 11480.02 284.99 52338.84 88888.00 2020-09-30 12:27:45.410 274 11479.99 284.99 52338.86 88888.00 2020-09-30 12:27:45.910 274 11480.02 284.99 52338.86 88888.00 2020-09-30 12:27:46.410 274 11480.01 284.98 52338.83 88888.00 2020-09-30 12:27:46.910 274 11480.01 284.98 52338.83 88888.00 2020-09-30 12:27:47.410 274 11480.04 284.94 52338.84 88888.00 2020-09-30 12:27:47.910 274 11480.05 284.94 52338.85 88888.00 2020-09-30 12:27:48.410 274 11480.03 284.95 52338.83 88888.00 2020-09-30 12:27:48.910 274 11480.05 284.92 52338.80 88888.00 2020-09-30 12:27:49.410 274 11480.05 284.93 52338.82 88888.00 2020-09-30 12:27:49.910 274 11480.10 284.91 52338.82 88888.00 2020-09-30 12:27:50.410 274 11480.22 284.91 52338.83 88888.00 2020-09-30 12:27:51.410 274 11480.19 284.92 52338.84 88888.00 2020-09-30 12:27:51.910 274 11480.22 284.95 52338.80 88888.00 2020-09-30 12:27:52.410 274 11480.25 284.99 52338.82 88888.00 2020-09-30 12:27:52.910 274 11480.23 284.96 52338.78 88888.00 2020-09-30 12:27:53.410 274 11480.19 284.94 52338.77 88888.00 2020-09-30 12:27:53.910 274 11480.17 284.93 52338.74 88888.00 2020-09-30 12:27:54.410 274 11480.15 284.87 52338.71 88888.00 2020-09-30 12:27:54.910 274 11480.16 284.90 52338.73 88888.00 2020-09-30 12:27:55.410 274 11480.15 284.89 52338.77 88888.00 2020-09-30 12:27:55.910 274 11480.14 284.85 52338.76 88888.00 2020-09-30 12:27:56.410 274 11480.15 284.87 52338.71 88888.00 2020-09-30 12:27:56.910 274 11480.08 284.91 52338.70 88888.00 2020-09-30 12:27:57.410 274 11480.04 284.87 52338.74 88888.00 2020-09-30 12:27:57.910 274 11480.01 284.83 52338.82 88888.00 2020-09-30 12:27:58.410 274 11479.94 284.80 52338.84 88888.00 2020-09-30 12:27:58.910 274 11479.92 284.76 52338.86 88888.00 2020-09-30 12:27:59.410 274 11479.85 284.76 52338.84 88888.00 2020-09-30 12:27:59.910 274 11479.77 284.73 52338.79 88888.00 2020-09-30 12:28:00.410 274 11479.73 284.67 52338.78 88888.00 2020-09-30 12:28:00.910 274 11479.71 284.67 52338.80 88888.00 2020-09-30 12:28:01.410 274 11479.67 284.66 52338.83 88888.00 2020-09-30 12:28:01.910 274 11479.60 284.63 52338.86 88888.00 2020-09-30 12:28:02.410 274 11479.59 284.60 52338.86 88888.00 2020-09-30 12:28:02.910 274 11479.60 284.62 52338.88 88888.00 2020-09-30 12:28:03.410 274 11479.54 284.61 52338.93 88888.00 2020-09-30 12:28:03.910 274 11479.47 284.56 52338.91 88888.00 2020-09-30 12:28:04.410 274 11479.45 284.51 52338.85 88888.00 2020-09-30 12:28:04.910 274 11479.42 284.47 52338.82 88888.00 2020-09-30 12:28:05.410 274 11479.38 284.45 52338.83 88888.00 2020-09-30 12:28:05.910 274 11479.37 284.46 52338.84 88888.00 2020-09-30 12:28:06.410 274 11479.34 284.43 52338.82 88888.00 2020-09-30 12:28:06.910 274 11479.33 284.40 52338.77 88888.00 2020-09-30 12:28:07.410 274 11479.37 284.34 52338.76 88888.00 2020-09-30 12:28:07.910 274 11479.41 284.31 52338.73 88888.00 2020-09-30 12:28:08.410 274 11479.41 284.31 52338.75 88888.00 2020-09-30 12:28:08.910 274 11479.44 284.37 52338.75 88888.00 2020-09-30 12:28:09.410 274 11479.46 284.40 52338.75 88888.00 2020-09-30 12:28:09.910 274 11479.51 284.35 52338.77 88888.00 2020-09-30 12:28:10.410 274 11479.58 284.35 52338.76 88888.00 2020-09-30 12:28:10.910 274 11479.61 284.34 52338.76 88888.00 2020-09-30 12:28:11.410 274 11479.61 284.34 52338.77 88888.00 2020-09-30 12:28:11.910 274 11479.69 284.40 52338.76 88888.00 2020-09-30 12:28:12.410 274 11479.76 284.40 52338.71 88888.00 2020-09-30 12:28:12.910 274 11479.77 284.34 52338.73 88888.00 2020-09-30 12:28:13.410 274 11479.80 284.35 52338.75 88888.00 2020-09-30 12:28:13.910 274 11479.87 284.36 52338.71 88888.00 2020-09-30 12:28:14.410 274 11479.94 284.40 52338.69 88888.00 2020-09-30 12:28:14.910 274 11479.95 284.40 52338.71 88888.00 2020-09-30 12:28:15.410 274 11479.88 284.38 52338.74 88888.00 2020-09-30 12:28:15.910 274 11479.87 284.41 52338.71 88888.00 2020-09-30 12:28:16.410 274 11479.85 284.43 52338.69 88888.00 2020-09-30 12:28:16.910 274 11479.87 284.46 52338.68 88888.00 2020-09-30 12:28:17.410 274 11479.80 284.48 52338.69 88888.00 2020-09-30 12:28:17.910 274 11479.75 284.52 52338.70 88888.00 2020-09-30 12:28:18.410 274 11479.69 284.53 52338.70 88888.00 2020-09-30 12:28:18.910 274 11479.62 284.55 52338.73 88888.00 2020-09-30 12:28:19.410 274 11479.59 284.58 52338.76 88888.00 2020-09-30 12:28:19.910 274 11479.55 284.66 52338.77 88888.00 2020-09-30 12:28:20.410 274 11479.47 284.67 52338.79 88888.00 2020-09-30 12:28:20.910 274 11479.42 284.70 52338.83 88888.00 2020-09-30 12:28:21.411 274 11479.35 284.70 52338.85 88888.00 2020-09-30 12:28:21.911 274 11479.24 284.70 52338.87 88888.00 2020-09-30 12:28:22.411 274 11479.18 284.70 52338.88 88888.00 2020-09-30 12:28:22.911 274 11479.11 284.76 52338.90 88888.00 2020-09-30 12:28:23.411 274 11479.10 284.79 52338.90 88888.00 2020-09-30 12:28:23.911 274 11479.01 284.76 52338.86 88888.00 2020-09-30 12:28:24.411 274 11478.92 284.75 52338.85 88888.00 2020-09-30 12:28:24.911 274 11478.83 284.79 52338.91 88888.00 2020-09-30 12:28:25.411 274 11478.75 284.80 52338.94 88888.00 2020-09-30 12:28:25.911 274 11478.65 284.81 52338.94 88888.00 2020-09-30 12:28:26.410 274 11478.59 284.84 52338.94 88888.00 2020-09-30 12:28:26.910 274 11478.59 284.81 52338.92 88888.00 2020-09-30 12:28:27.410 274 11478.57 284.82 52338.93 88888.00 2020-09-30 12:28:27.910 274 11478.48 284.85 52338.93 88888.00 2020-09-30 12:28:28.410 274 11478.44 284.87 52338.94 88888.00 2020-09-30 12:28:28.910 274 11478.39 284.90 52338.91 88888.00 2020-09-30 12:28:29.410 274 11478.39 284.96 52338.91 88888.00 2020-09-30 12:28:29.910 274 11478.44 284.99 52338.93 88888.00 2020-09-30 12:28:30.410 274 11478.44 285.04 52338.95 88888.00 2020-09-30 12:28:30.910 274 11478.40 285.01 52338.94 88888.00 2020-09-30 12:28:31.410 274 11478.40 285.03 52338.94 88888.00 2020-09-30 12:28:31.910 274 11478.40 285.05 52338.91 88888.00 2020-09-30 12:28:32.410 274 11478.43 285.11 52338.90 88888.00 2020-09-30 12:28:32.910 274 11478.45 285.10 52338.90 88888.00 2020-09-30 12:28:33.410 274 11478.48 285.12 52338.90 88888.00 2020-09-30 12:28:33.910 274 11478.52 285.12 52338.86 88888.00 2020-09-30 12:28:34.410 274 11478.50 285.15 52338.86 88888.00 2020-09-30 12:28:34.910 274 11478.52 285.20 52338.86 88888.00 2020-09-30 12:28:35.410 274 11478.55 285.24 52338.90 88888.00 2020-09-30 12:28:35.910 274 11478.55 285.32 52338.87 88888.00 2020-09-30 12:28:36.410 274 11478.58 285.37 52338.86 88888.00 2020-09-30 12:28:36.910 274 11478.61 285.37 52338.84 88888.00 2020-09-30 12:28:37.410 274 11478.61 285.40 52338.84 88888.00 2020-09-30 12:28:37.910 274 11478.62 285.47 52338.85 88888.00 2020-09-30 12:28:38.410 274 11478.59 285.51 52338.85 88888.00 2020-09-30 12:28:38.910 274 11478.55 285.57 52338.90 88888.00 2020-09-30 12:28:39.410 274 11478.55 285.66 52338.96 88888.00 2020-09-30 12:28:39.910 274 11478.57 285.69 52338.97 88888.00 2020-09-30 12:28:40.410 274 11478.54 285.71 52338.96 88888.00 2020-09-30 12:28:40.910 274 11478.55 285.72 52338.93 88888.00 2020-09-30 12:28:41.410 274 11478.54 285.74 52338.92 88888.00 2020-09-30 12:28:41.910 274 11478.59 285.76 52338.85 88888.00 2020-09-30 12:28:42.410 274 11478.61 285.77 52338.88 88888.00 2020-09-30 12:28:42.910 274 11478.62 285.82 52338.92 88888.00 2020-09-30 12:28:43.410 274 11478.65 285.91 52338.91 88888.00 2020-09-30 12:28:43.910 274 11478.66 285.88 52338.92 88888.00 2020-09-30 12:28:44.410 274 11478.68 285.86 52338.96 88888.00 2020-09-30 12:28:44.910 274 11478.67 285.92 52339.00 88888.00 2020-09-30 12:28:45.410 274 11478.66 285.93 52339.01 88888.00 2020-09-30 12:28:45.910 274 11478.65 285.90 52339.01 88888.00 2020-09-30 12:28:46.410 274 11478.59 285.97 52339.00 88888.00 2020-09-30 12:28:46.910 274 11478.54 285.99 52338.97 88888.00 2020-09-30 12:28:47.410 274 11478.48 285.99 52338.99 88888.00 2020-09-30 12:28:47.910 274 11478.47 285.98 52339.02 88888.00 2020-09-30 12:28:48.410 274 11478.40 285.99 52339.02 88888.00 2020-09-30 12:28:48.910 274 11478.38 286.00 52339.01 88888.00 2020-09-30 12:28:49.410 274 11478.36 286.01 52339.03 88888.00 2020-09-30 12:28:49.910 274 11478.23 286.06 52339.02 88888.00 2020-09-30 12:28:50.410 274 11478.14 286.06 52339.06 88888.00 2020-09-30 12:28:50.910 274 11478.08 286.09 52339.05 88888.00 2020-09-30 12:28:51.410 274 11478.01 286.15 52339.06 88888.00 2020-09-30 12:28:51.910 274 11477.91 286.25 52339.11 88888.00 2020-09-30 12:28:52.410 274 11477.83 286.27 52339.14 88888.00 2020-09-30 12:28:52.910 274 11477.74 286.26 52339.17 88888.00 2020-09-30 12:28:53.410 274 11477.68 286.30 52339.17 88888.00 2020-09-30 12:28:53.910 274 11477.60 286.37 52339.20 88888.00 2020-09-30 12:28:54.410 274 11477.52 286.42 52339.14 88888.00 2020-09-30 12:28:54.910 274 11477.47 286.42 52339.12 88888.00 2020-09-30 12:28:55.410 274 11477.38 286.42 52339.11 88888.00 2020-09-30 12:28:55.910 274 11477.27 286.49 52339.11 88888.00 2020-09-30 12:28:56.410 274 11477.29 286.54 52339.13 88888.00 2020-09-30 12:28:56.910 274 11477.27 286.50 52339.15 88888.00 2020-09-30 12:28:57.410 274 11477.23 286.48 52339.12 88888.00 2020-09-30 12:28:57.910 274 11477.22 286.53 52339.14 88888.00 2020-09-30 12:28:58.410 274 11477.17 286.59 52339.15 88888.00 2020-09-30 12:28:58.910 274 11477.23 286.61 52339.13 88888.00 2020-09-30 12:28:59.410 274 11477.26 286.68 52339.12 88888.00 2020-09-30 12:28:59.910 274 11477.23 286.64 52339.10 88888.00 2020-09-30 12:29:00.410 274 11477.18 286.69 52339.06 88888.00 2020-09-30 12:29:00.910 274 11477.20 286.74 52339.10 88888.00 2020-09-30 12:29:01.410 274 11477.23 286.76 52339.10 88888.00 2020-09-30 12:29:01.910 274 11477.30 286.78 52339.10 88888.00 2020-09-30 12:29:02.410 274 11477.31 286.81 52339.11 88888.00 2020-09-30 12:29:02.910 274 11477.30 286.86 52339.09 88888.00 2020-09-30 12:29:03.410 274 11477.29 286.86 52339.10 88888.00 2020-09-30 12:29:03.910 274 11477.29 286.88 52339.03 88888.00 2020-09-30 12:29:04.410 274 11477.35 286.86 52339.02 88888.00 2020-09-30 12:29:04.910 274 11477.42 286.86 52339.03 88888.00 2020-09-30 12:29:05.410 274 11477.44 286.89 52339.10 88888.00 2020-09-30 12:29:05.910 274 11477.45 286.94 52339.08 88888.00 2020-09-30 12:29:06.410 274 11477.48 286.94 52339.04 88888.00 2020-09-30 12:29:06.910 274 11477.50 286.99 52339.04 88888.00 2020-09-30 12:29:07.410 274 11477.51 287.07 52339.03 88888.00 2020-09-30 12:29:07.910 274 11477.53 287.08 52339.04 88888.00 2020-09-30 12:29:08.410 274 11477.54 287.08 52339.05 88888.00 2020-09-30 12:29:08.910 274 11477.61 287.07 52339.09 88888.00 2020-09-30 12:29:09.410 274 11477.64 287.08 52339.09 88888.00 2020-09-30 12:29:09.910 274 11477.65 287.09 52339.05 88888.00 2020-09-30 12:29:10.910 274 11477.67 287.13 52339.10 88888.00 2020-09-30 12:29:11.410 274 11477.67 287.15 52339.11 88888.00 2020-09-30 12:29:11.910 274 11477.68 287.14 52339.10 88888.00 2020-09-30 12:29:12.910 274 11477.66 287.23 52339.15 88888.00 2020-09-30 12:29:13.410 274 11477.64 287.26 52339.21 88888.00 2020-09-30 12:29:13.910 274 11477.66 287.23 52339.22 88888.00 2020-09-30 12:29:14.410 274 11477.65 287.19 52339.20 88888.00 2020-09-30 12:29:14.910 274 11477.66 287.15 52339.17 88888.00 2020-09-30 12:29:15.410 274 11477.64 287.12 52339.13 88888.00 2020-09-30 12:29:15.910 274 11477.62 287.12 52339.13 88888.00 2020-09-30 12:29:16.410 274 11477.62 287.17 52339.17 88888.00 2020-09-30 12:29:16.910 274 11477.62 287.16 52339.21 88888.00 2020-09-30 12:29:17.410 274 11477.58 287.13 52339.22 88888.00 2020-09-30 12:29:17.910 274 11477.56 287.12 52339.17 88888.00 2020-09-30 12:29:18.410 274 11477.56 287.15 52339.17 88888.00 2020-09-30 12:29:18.910 274 11477.51 287.17 52339.19 88888.00 2020-09-30 12:29:19.410 274 11477.50 287.19 52339.18 88888.00 2020-09-30 12:29:19.910 274 11477.45 287.23 52339.17 88888.00 2020-09-30 12:29:20.410 274 11477.41 287.19 52339.18 88888.00 2020-09-30 12:29:20.910 274 11477.41 287.21 52339.18 88888.00 2020-09-30 12:29:21.410 274 11477.36 287.24 52339.18 88888.00 2020-09-30 12:29:21.910 274 11477.30 287.24 52339.18 88888.00 2020-09-30 12:29:22.910 274 11477.24 287.29 52339.15 88888.00 2020-09-30 12:29:23.410 274 11477.20 287.27 52339.12 88888.00 2020-09-30 12:29:23.910 274 11477.17 287.24 52339.12 88888.00 2020-09-30 12:29:24.410 274 11477.12 287.27 52339.15 88888.00 2020-09-30 12:29:24.910 274 11477.12 287.34 52339.13 88888.00 2020-09-30 12:29:25.410 274 11477.06 287.34 52339.11 88888.00 2020-09-30 12:29:25.910 274 11476.94 287.35 52339.14 88888.00 2020-09-30 12:29:26.410 274 11476.94 287.37 52339.14 88888.00 2020-09-30 12:29:26.910 274 11476.98 287.39 52339.11 88888.00 2020-09-30 12:29:27.410 274 11476.96 287.41 52339.17 88888.00 2020-09-30 12:29:27.910 274 11476.88 287.45 52339.18 88888.00 2020-09-30 12:29:28.410 274 11476.79 287.44 52339.18 88888.00 2020-09-30 12:29:28.910 274 11476.70 287.44 52339.21 88888.00 2020-09-30 12:29:29.410 274 11476.72 287.51 52339.23 88888.00 2020-09-30 12:29:29.910 274 11476.68 287.51 52339.27 88888.00 2020-09-30 12:29:30.410 274 11476.65 287.48 52339.29 88888.00 2020-09-30 12:29:30.910 274 11476.64 287.51 52339.29 88888.00 2020-09-30 12:29:31.410 274 11476.66 287.52 52339.31 88888.00 2020-09-30 12:29:31.910 274 11476.64 287.52 52339.30 88888.00 2020-09-30 12:29:32.910 274 11476.71 287.53 52339.24 88888.00 2020-09-30 12:29:33.410 274 11476.70 287.56 52339.20 88888.00 2020-09-30 12:29:33.910 274 11476.70 287.63 52339.21 88888.00 2020-09-30 12:29:34.410 274 11476.70 287.63 52339.22 88888.00 2020-09-30 12:29:34.910 274 11476.71 287.66 52339.18 88888.00 2020-09-30 12:29:35.410 274 11476.70 287.71 52339.22 88888.00 2020-09-30 12:29:35.910 274 11476.72 287.75 52339.27 88888.00 2020-09-30 12:29:36.410 274 11476.77 287.76 52339.28 88888.00 2020-09-30 12:29:36.910 274 11476.82 287.84 52339.29 88888.00 2020-09-30 12:29:37.410 274 11476.86 287.89 52339.26 88888.00 2020-09-30 12:29:37.912 274 11476.91 287.94 52339.28 88888.00 2020-09-30 12:29:38.412 274 11476.95 287.97 52339.29 88888.00 2020-09-30 12:29:38.912 274 11476.91 288.01 52339.29 88888.00 2020-09-30 12:29:39.412 274 11476.90 287.97 52339.26 88888.00 2020-09-30 12:29:39.912 274 11476.95 287.97 52339.27 88888.00 2020-09-30 12:29:40.912 274 11477.06 288.05 52339.28 88888.00 2020-09-30 12:29:41.412 274 11477.07 288.06 52339.24 88888.00 2020-09-30 12:29:41.912 274 11477.10 288.06 52339.27 88888.00 2020-09-30 12:29:42.412 274 11477.13 288.03 52339.27 88888.00 2020-09-30 12:29:42.912 274 11477.14 288.01 52339.24 88888.00 2020-09-30 12:29:43.412 274 11477.18 288.02 52339.26 88888.00 2020-09-30 12:29:43.912 274 11477.21 288.06 52339.28 88888.00 2020-09-30 12:29:44.412 274 11477.16 288.12 52339.28 88888.00 2020-09-30 12:29:44.912 274 11477.16 288.15 52339.29 88888.00 2020-09-30 12:29:45.412 274 11477.16 288.14 52339.28 88888.00 2020-09-30 12:29:45.912 274 11477.20 288.14 52339.27 88888.00 2020-09-30 12:29:46.412 274 11477.23 288.20 52339.24 88888.00 2020-09-30 12:29:46.912 274 11477.24 288.22 52339.29 88888.00 2020-09-30 12:29:47.412 274 11477.23 288.19 52339.36 88888.00 2020-09-30 12:29:47.912 274 11477.20 288.21 52339.35 88888.00 2020-09-30 12:29:48.412 274 11477.21 288.23 52339.34 88888.00 2020-09-30 12:29:48.912 274 11477.17 288.22 52339.31 88888.00 2020-09-30 12:29:49.412 274 11477.16 288.21 52339.29 88888.00 2020-09-30 12:29:49.912 274 11477.13 288.23 52339.31 88888.00 2020-09-30 12:29:50.911 274 11477.05 288.24 52339.41 88888.00 2020-09-30 12:29:51.411 274 11476.98 288.24 52339.41 88888.00 2020-09-30 12:29:51.911 274 11476.95 288.21 52339.38 88888.00 2020-09-30 12:29:52.411 274 11476.95 288.20 52339.36 88888.00 2020-09-30 12:29:52.911 274 11476.90 288.20 52339.35 88888.00 2020-09-30 12:29:53.411 274 11476.88 288.15 52339.37 88888.00 2020-09-30 12:29:53.911 274 11476.77 288.10 52339.40 88888.00 2020-09-30 12:29:54.411 274 11476.71 288.11 52339.44 88888.00 2020-09-30 12:29:54.911 274 11476.65 288.09 52339.44 88888.00 2020-09-30 12:29:55.411 274 11476.57 288.08 52339.41 88888.00 2020-09-30 12:29:55.911 274 11476.48 288.08 52339.41 88888.00 2020-09-30 12:29:56.411 274 11476.45 288.08 52339.43 88888.00 2020-09-30 12:29:56.911 274 11476.46 288.04 52339.38 88888.00 2020-09-30 12:29:57.411 274 11476.44 287.99 52339.36 88888.00 2020-09-30 12:29:57.911 274 11476.42 287.96 52339.32 88888.00 2020-09-30 12:29:58.411 274 11476.38 288.02 52339.31 88888.00 2020-09-30 12:29:58.911 274 11476.36 288.02 52339.31 88888.00 2020-09-30 12:29:59.411 274 11476.33 288.00 52339.32 88888.00 2020-09-30 12:29:59.911 274 11476.31 288.00 52339.35 88888.00 2020-09-30 12:30:00.411 274 11476.34 288.02 52339.32 88888.00 2020-09-30 12:30:00.911 274 11476.39 288.01 52339.34 88888.00 2020-09-30 12:30:01.411 274 11476.38 288.04 52339.35 88888.00 2020-09-30 12:30:01.911 274 11476.39 288.01 52339.36 88888.00 2020-09-30 12:30:02.411 274 11476.42 288.09 52339.34 88888.00 2020-09-30 12:30:02.911 274 11476.44 288.15 52339.32 88888.00 2020-09-30 12:30:03.411 274 11476.50 288.10 52339.30 88888.00 2020-09-30 12:30:04.411 274 11476.55 288.13 52339.27 88888.00 2020-09-30 12:30:04.911 274 11476.57 288.14 52339.30 88888.00 2020-09-30 12:30:05.411 274 11476.66 288.15 52339.31 88888.00 2020-09-30 12:30:05.911 274 11476.68 288.21 52339.31 88888.00 2020-09-30 12:30:06.411 274 11476.72 288.25 52339.28 88888.00 2020-09-30 12:30:06.911 274 11476.77 288.29 52339.28 88888.00 2020-09-30 12:30:07.411 274 11476.81 288.34 52339.36 88888.00 2020-09-30 12:30:07.911 274 11476.87 288.40 52339.37 88888.00 2020-09-30 12:30:08.411 274 11476.85 288.39 52339.34 88888.00 2020-09-30 12:30:08.911 274 11476.88 288.41 52339.30 88888.00 2020-09-30 12:30:09.411 274 11476.91 288.43 52339.31 88888.00 2020-09-30 12:30:09.911 274 11476.94 288.47 52339.30 88888.00 2020-09-30 12:30:10.411 274 11476.97 288.50 52339.31 88888.00 2020-09-30 12:30:10.911 274 11476.98 288.53 52339.36 88888.00 2020-09-30 12:30:11.411 274 11476.96 288.55 52339.36 88888.00 2020-09-30 12:30:11.911 274 11476.94 288.58 52339.35 88888.00 2020-09-30 12:30:12.411 274 11476.97 288.62 52339.36 88888.00 2020-09-30 12:30:12.911 274 11477.04 288.60 52339.35 88888.00 2020-09-30 12:30:13.411 274 11476.95 288.63 52339.35 88888.00 2020-09-30 12:30:14.411 274 11476.89 288.70 52339.45 88888.00 2020-09-30 12:30:14.911 274 11476.80 288.69 52339.50 88888.00 2020-09-30 12:30:15.411 274 11476.75 288.67 52339.50 88888.00 2020-09-30 12:30:15.911 274 11476.77 288.67 52339.50 88888.00 2020-09-30 12:30:16.411 274 11476.78 288.64 52339.47 88888.00 2020-09-30 12:30:16.911 274 11476.72 288.68 52339.48 88888.00 2020-09-30 12:30:17.411 274 11476.71 288.65 52339.48 88888.00 2020-09-30 12:30:17.911 274 11476.66 288.61 52339.52 88888.00 2020-09-30 12:30:18.411 274 11476.64 288.57 52339.52 88888.00 2020-09-30 12:30:18.911 274 11476.66 288.54 52339.52 88888.00 2020-09-30 12:30:19.411 274 11476.68 288.49 52339.54 88888.00 2020-09-30 12:30:19.911 274 11476.64 288.51 52339.53 88888.00 2020-09-30 12:30:20.411 274 11476.63 288.48 52339.49 88888.00 2020-09-30 12:30:20.911 274 11476.62 288.45 52339.48 88888.00 2020-09-30 12:30:21.411 274 11476.57 288.42 52339.46 88888.00 2020-09-30 12:30:21.911 274 11476.55 288.44 52339.54 88888.00 2020-09-30 12:30:22.411 274 11476.57 288.43 52339.56 88888.00 2020-09-30 12:30:22.911 274 11476.59 288.41 52339.49 88888.00 2020-09-30 12:30:23.411 274 11476.61 288.40 52339.41 88888.00 2020-09-30 12:30:23.911 274 11476.56 288.33 52339.38 88888.00 2020-09-30 12:30:24.411 274 11476.55 288.31 52339.39 88888.00 2020-09-30 12:30:24.911 274 11476.56 288.29 52339.41 88888.00 2020-09-30 12:30:25.411 274 11476.57 288.32 52339.44 88888.00 2020-09-30 12:30:25.911 274 11476.63 288.31 52339.39 88888.00 2020-09-30 12:30:26.411 274 11476.63 288.28 52339.37 88888.00 2020-09-30 12:30:26.911 274 11476.57 288.28 52339.38 88888.00 2020-09-30 12:30:27.411 274 11476.55 288.29 52339.41 88888.00 2020-09-30 12:30:27.911 274 11476.50 288.22 52339.38 88888.00 2020-09-30 12:30:28.411 274 11476.56 288.18 52339.35 88888.00 2020-09-30 12:30:28.911 274 11476.63 288.08 52339.34 88888.00 2020-09-30 12:30:29.411 274 11476.64 288.02 52339.37 88888.00 2020-09-30 12:30:29.911 274 11476.64 288.00 52339.39 88888.00 2020-09-30 12:30:30.411 274 11476.62 288.00 52339.39 88888.00 2020-09-30 12:30:30.911 274 11476.57 287.97 52339.45 88888.00 2020-09-30 12:30:31.411 274 11476.61 287.96 52339.41 88888.00 2020-09-30 12:30:31.911 274 11476.57 287.89 52339.36 88888.00 2020-09-30 12:30:32.411 274 11476.55 287.82 52339.38 88888.00 2020-09-30 12:30:32.911 274 11476.59 287.79 52339.38 88888.00 2020-09-30 12:30:33.411 274 11476.59 287.80 52339.36 88888.00 2020-09-30 12:30:33.911 274 11476.56 287.77 52339.37 88888.00 2020-09-30 12:30:34.411 274 11476.59 287.76 52339.37 88888.00 2020-09-30 12:30:34.911 274 11476.56 287.73 52339.36 88888.00 2020-09-30 12:30:35.411 274 11476.54 287.77 52339.37 88888.00 2020-09-30 12:30:35.911 274 11476.52 287.79 52339.39 88888.00 2020-09-30 12:30:36.411 274 11476.50 287.71 52339.44 88888.00 2020-09-30 12:30:36.911 274 11476.48 287.73 52339.45 88888.00 2020-09-30 12:30:37.411 274 11476.45 287.76 52339.44 88888.00 2020-09-30 12:30:37.911 274 11476.47 287.75 52339.47 88888.00 2020-09-30 12:30:38.411 274 11476.48 287.80 52339.47 88888.00 2020-09-30 12:30:38.911 274 11476.47 287.82 52339.47 88888.00 2020-09-30 12:30:39.412 274 11476.47 287.80 52339.46 88888.00 2020-09-30 12:30:39.912 274 11476.48 287.82 52339.47 88888.00 2020-09-30 12:30:40.412 274 11476.54 287.84 52339.47 88888.00 2020-09-30 12:30:40.912 274 11476.53 287.84 52339.49 88888.00 2020-09-30 12:30:41.412 274 11476.53 287.85 52339.49 88888.00 2020-09-30 12:30:41.912 274 11476.56 287.83 52339.50 88888.00 2020-09-30 12:30:42.412 274 11476.55 287.85 52339.53 88888.00 2020-09-30 12:30:42.912 274 11476.57 287.89 52339.50 88888.00 2020-09-30 12:30:43.412 274 11476.60 287.84 52339.53 88888.00 2020-09-30 12:30:43.912 274 11476.59 287.85 52339.48 88888.00 2020-09-30 12:30:44.411 274 11476.60 287.89 52339.47 88888.00 2020-09-30 12:30:44.911 274 11476.60 287.93 52339.49 88888.00 2020-09-30 12:30:45.411 274 11476.60 287.86 52339.45 88888.00 2020-09-30 12:30:45.911 274 11476.64 287.86 52339.43 88888.00 2020-09-30 12:30:46.411 274 11476.65 287.92 52339.45 88888.00 2020-09-30 12:30:46.911 274 11476.65 287.90 52339.46 88888.00 2020-09-30 12:30:47.411 274 11476.63 287.90 52339.46 88888.00 2020-09-30 12:30:47.911 274 11476.62 287.94 52339.44 88888.00 2020-09-30 12:30:48.411 274 11476.60 288.01 52339.43 88888.00 2020-09-30 12:30:48.911 274 11476.63 288.01 52339.40 88888.00 2020-09-30 12:30:49.411 274 11476.62 288.05 52339.43 88888.00 2020-09-30 12:30:49.911 274 11476.60 288.08 52339.44 88888.00 2020-09-30 12:30:50.411 274 11476.61 288.12 52339.49 88888.00 2020-09-30 12:30:50.911 274 11476.63 288.06 52339.50 88888.00 2020-09-30 12:30:51.411 274 11476.66 288.09 52339.50 88888.00 2020-09-30 12:30:51.911 274 11476.64 288.14 52339.52 88888.00 2020-09-30 12:30:52.411 274 11476.60 288.15 52339.52 88888.00 2020-09-30 12:30:52.911 274 11476.57 288.14 52339.53 88888.00 2020-09-30 12:30:53.411 274 11476.57 288.12 52339.54 88888.00 2020-09-30 12:30:53.911 274 11476.54 288.12 52339.55 88888.00 2020-09-30 12:30:54.411 274 11476.54 288.12 52339.57 88888.00 2020-09-30 12:30:54.911 274 11476.54 288.10 52339.57 88888.00 2020-09-30 12:30:55.411 274 11476.54 288.08 52339.54 88888.00 2020-09-30 12:30:55.911 274 11476.51 288.00 52339.53 88888.00 2020-09-30 12:30:56.411 274 11476.45 288.00 52339.55 88888.00 2020-09-30 12:30:56.911 274 11476.45 288.02 52339.49 88888.00 2020-09-30 12:30:57.411 274 11476.44 288.01 52339.50 88888.00 2020-09-30 12:30:57.911 274 11476.47 287.97 52339.54 88888.00 2020-09-30 12:30:58.411 274 11476.43 287.97 52339.54 88888.00 2020-09-30 12:30:58.911 274 11476.39 287.99 52339.52 88888.00 2020-09-30 12:30:59.411 274 11476.36 287.97 52339.47 88888.00 2020-09-30 12:30:59.911 274 11476.30 287.89 52339.49 88888.00 2020-09-30 12:31:00.411 274 11476.22 287.89 52339.52 88888.00 2020-09-30 12:31:00.911 274 11476.20 287.90 52339.52 88888.00 2020-09-30 12:31:01.411 274 11476.16 287.92 52339.48 88888.00 2020-09-30 12:31:01.911 274 11476.11 287.90 52339.48 88888.00 2020-09-30 12:31:02.411 274 11476.11 287.89 52339.49 88888.00 2020-09-30 12:31:02.911 274 11476.06 287.90 52339.48 88888.00 2020-09-30 12:31:03.411 274 11476.06 287.93 52339.44 88888.00 2020-09-30 12:31:03.911 274 11476.09 287.92 52339.46 88888.00 2020-09-30 12:31:04.411 274 11476.09 287.90 52339.48 88888.00 2020-09-30 12:31:04.911 274 11476.07 287.87 52339.47 88888.00 2020-09-30 12:31:05.411 274 11476.02 287.89 52339.50 88888.00 2020-09-30 12:31:05.911 274 11476.00 287.96 52339.53 88888.00 2020-09-30 12:31:06.411 274 11475.98 288.00 52339.53 88888.00 2020-09-30 12:31:06.911 274 11475.92 288.00 52339.49 88888.00 2020-09-30 12:31:07.411 274 11475.95 288.00 52339.56 88888.00 2020-09-30 12:31:07.911 274 11475.95 287.99 52339.54 88888.00 2020-09-30 12:31:08.411 274 11475.95 288.01 52339.50 88888.00 2020-09-30 12:31:08.911 274 11476.01 288.04 52339.49 88888.00 2020-09-30 12:31:09.411 274 11476.10 288.06 52339.55 88888.00 2020-09-30 12:31:09.911 274 11476.07 288.09 52339.54 88888.00 2020-09-30 12:31:10.411 274 11476.10 288.05 52339.46 88888.00 2020-09-30 12:31:10.911 274 11476.07 288.05 52339.46 88888.00 2020-09-30 12:31:11.411 274 11476.07 288.06 52339.43 88888.00 2020-09-30 12:31:11.911 274 11476.10 288.08 52339.44 88888.00 2020-09-30 12:31:12.411 274 11476.13 288.14 52339.49 88888.00 2020-09-30 12:31:12.911 274 11476.15 288.16 52339.48 88888.00 2020-09-30 12:31:13.911 274 11476.30 288.18 52339.46 88888.00 2020-09-30 12:31:14.411 274 11476.28 288.19 52339.48 88888.00 2020-09-30 12:31:14.911 274 11476.28 288.22 52339.49 88888.00 2020-09-30 12:31:15.411 274 11476.27 288.15 52339.49 88888.00 2020-09-30 12:31:15.911 274 11476.22 288.16 52339.47 88888.00 2020-09-30 12:31:16.411 274 11476.21 288.21 52339.44 88888.00 2020-09-30 12:31:16.911 274 11476.21 288.18 52339.45 88888.00 2020-09-30 12:31:17.411 274 11476.18 288.13 52339.43 88888.00 2020-09-30 12:31:17.911 274 11476.17 288.16 52339.41 88888.00 2020-09-30 12:31:18.411 274 11476.13 288.19 52339.40 88888.00 2020-09-30 12:31:18.911 274 11476.10 288.18 52339.39 88888.00 2020-09-30 12:31:19.411 274 11476.06 288.18 52339.41 88888.00 2020-09-30 12:31:19.911 274 11476.01 288.15 52339.44 88888.00 2020-09-30 12:31:20.411 274 11476.01 288.20 52339.45 88888.00 2020-09-30 12:31:20.911 274 11476.00 288.20 52339.41 88888.00 2020-09-30 12:31:21.411 274 11476.01 288.19 52339.41 88888.00 2020-09-30 12:31:21.911 274 11476.04 288.21 52339.43 88888.00 2020-09-30 12:31:22.411 274 11476.03 288.19 52339.48 88888.00 2020-09-30 12:31:22.911 274 11476.07 288.21 52339.52 88888.00 2020-09-30 12:31:23.411 274 11476.06 288.21 52339.53 88888.00 2020-09-30 12:31:23.911 274 11475.98 288.21 52339.54 88888.00 2020-09-30 12:31:24.411 274 11475.93 288.23 52339.57 88888.00 2020-09-30 12:31:24.911 274 11475.98 288.22 52339.58 88888.00 2020-09-30 12:31:25.912 274 11475.85 288.18 52339.58 88888.00 2020-09-30 12:31:26.412 274 11475.85 288.16 52339.54 88888.00 2020-09-30 12:31:26.912 274 11475.85 288.15 52339.50 88888.00 2020-09-30 12:31:27.412 274 11475.85 288.15 52339.53 88888.00 2020-09-30 12:31:27.912 274 11475.83 288.16 52339.55 88888.00 2020-09-30 12:31:28.412 274 11475.82 288.11 52339.53 88888.00 2020-09-30 12:31:28.912 274 11475.82 288.11 52339.50 88888.00 2020-09-30 12:31:29.412 274 11475.84 288.12 52339.47 88888.00 2020-09-30 12:31:29.912 274 11475.84 288.10 52339.45 88888.00 2020-09-30 12:31:30.412 274 11475.82 288.08 52339.49 88888.00 2020-09-30 12:31:30.911 274 11475.80 288.09 52339.49 88888.00 2020-09-30 12:31:31.411 274 11475.80 288.08 52339.47 88888.00 2020-09-30 12:31:31.911 274 11475.78 288.09 52339.46 88888.00 2020-09-30 12:31:32.411 274 11475.77 288.11 52339.48 88888.00 2020-09-30 12:31:32.911 274 11475.77 288.11 52339.45 88888.00 2020-09-30 12:31:33.411 274 11475.76 288.10 52339.44 88888.00 2020-09-30 12:31:33.911 274 11475.72 288.12 52339.44 88888.00 2020-09-30 12:31:34.411 274 11475.73 288.14 52339.44 88888.00 2020-09-30 12:31:34.911 274 11475.78 288.12 52339.40 88888.00 2020-09-30 12:31:35.911 274 11475.78 288.14 52339.38 88888.00 2020-09-30 12:31:36.411 274 11475.84 288.16 52339.40 88888.00 2020-09-30 12:31:36.911 274 11475.85 288.21 52339.50 88888.00 2020-09-30 12:31:37.411 274 11475.83 288.28 52339.54 88888.00 2020-09-30 12:31:37.911 274 11475.90 288.26 52339.53 88888.00 2020-09-30 12:31:38.411 274 11475.94 288.24 52339.49 88888.00 2020-09-30 12:31:38.911 274 11475.93 288.25 52339.46 88888.00 2020-09-30 12:31:39.411 274 11475.93 288.22 52339.49 88888.00 2020-09-30 12:31:39.911 274 11475.92 288.24 52339.50 88888.00 2020-09-30 12:31:40.411 274 11475.96 288.26 52339.49 88888.00 2020-09-30 12:31:40.911 274 11475.99 288.22 52339.48 88888.00 2020-09-30 12:31:41.411 274 11476.01 288.24 52339.50 88888.00 2020-09-30 12:31:41.911 274 11475.98 288.30 52339.55 88888.00 2020-09-30 12:31:42.411 274 11475.94 288.31 52339.56 88888.00 2020-09-30 12:31:42.911 274 11475.91 288.29 52339.57 88888.00 2020-09-30 12:31:43.411 274 11475.93 288.26 52339.57 88888.00 2020-09-30 12:31:43.911 274 11475.94 288.31 52339.56 88888.00 2020-09-30 12:31:44.411 274 11475.98 288.33 52339.54 88888.00 2020-09-30 12:31:44.911 274 11475.98 288.32 52339.54 88888.00 2020-09-30 12:31:45.411 274 11475.91 288.32 52339.57 88888.00 2020-09-30 12:31:45.911 274 11475.86 288.26 52339.57 88888.00 2020-09-30 12:31:46.411 274 11475.83 288.29 52339.58 88888.00 2020-09-30 12:31:46.911 274 11475.81 288.31 52339.57 88888.00 2020-09-30 12:31:47.411 274 11475.78 288.33 52339.54 88888.00 2020-09-30 12:31:47.911 274 11475.82 288.35 52339.55 88888.00 2020-09-30 12:31:48.411 274 11475.85 288.36 52339.58 88888.00 2020-09-30 12:31:48.911 274 11475.82 288.40 52339.59 88888.00 2020-09-30 12:31:49.411 274 11475.78 288.40 52339.63 88888.00 2020-09-30 12:31:49.911 274 11475.81 288.42 52339.65 88888.00 2020-09-30 12:31:50.411 274 11475.78 288.39 52339.63 88888.00 2020-09-30 12:31:50.911 274 11475.77 288.39 52339.63 88888.00 2020-09-30 12:31:51.411 274 11475.77 288.41 52339.59 88888.00 2020-09-30 12:31:51.911 274 11475.77 288.42 52339.63 88888.00 2020-09-30 12:31:52.411 274 11475.80 288.43 52339.66 88888.00 2020-09-30 12:31:52.911 274 11475.78 288.47 52339.68 88888.00 2020-09-30 12:31:53.912 274 11475.81 288.49 52339.66 88888.00 2020-09-30 12:31:54.412 274 11475.82 288.47 52339.68 88888.00 2020-09-30 12:31:54.912 274 11475.85 288.50 52339.70 88888.00 2020-09-30 12:31:55.412 274 11475.82 288.53 52339.71 88888.00 2020-09-30 12:31:55.912 274 11475.78 288.57 52339.70 88888.00 2020-09-30 12:31:56.412 274 11475.84 288.54 52339.65 88888.00 2020-09-30 12:31:56.912 274 11475.77 288.55 52339.68 88888.00 2020-09-30 12:31:57.412 274 11475.78 288.53 52339.71 88888.00 2020-09-30 12:31:57.912 274 11475.81 288.51 52339.63 88888.00 2020-09-30 12:31:58.412 274 11475.80 288.51 52339.61 88888.00 2020-09-30 12:31:58.911 274 11475.74 288.49 52339.57 88888.00 2020-09-30 12:31:59.411 274 11475.77 288.44 52339.57 88888.00 2020-09-30 12:31:59.911 274 11475.83 288.44 52339.55 88888.00 2020-09-30 12:32:00.411 274 11475.78 288.44 52339.55 88888.00 2020-09-30 12:32:00.911 274 11475.73 288.48 52339.59 88888.00 2020-09-30 12:32:01.411 274 11475.72 288.48 52339.62 88888.00 2020-09-30 12:32:01.911 274 11475.66 288.49 52339.57 88888.00 2020-09-30 12:32:02.411 274 11475.63 288.48 52339.58 88888.00 2020-09-30 12:32:02.911 274 11475.58 288.49 52339.55 88888.00 2020-09-30 12:32:03.411 274 11475.54 288.45 52339.56 88888.00 2020-09-30 12:32:03.912 274 11475.55 288.40 52339.61 88888.00 2020-09-30 12:32:04.412 274 11475.54 288.42 52339.59 88888.00 2020-09-30 12:32:04.912 274 11475.54 288.45 52339.62 88888.00 2020-09-30 12:32:05.412 274 11475.54 288.42 52339.68 88888.00 2020-09-30 12:32:05.912 274 11475.55 288.35 52339.68 88888.00 2020-09-30 12:32:06.412 274 11475.54 288.39 52339.63 88888.00 2020-09-30 12:32:06.912 274 11475.51 288.42 52339.65 88888.00 2020-09-30 12:32:07.412 274 11475.49 288.42 52339.68 88888.00 2020-09-30 12:32:07.912 274 11475.51 288.42 52339.68 88888.00 2020-09-30 12:32:08.412 274 11475.52 288.36 52339.70 88888.00 2020-09-30 12:32:08.912 274 11475.49 288.33 52339.72 88888.00 2020-09-30 12:32:09.412 274 11475.57 288.33 52339.68 88888.00 2020-09-30 12:32:09.912 274 11475.59 288.34 52339.63 88888.00 2020-09-30 12:32:10.412 274 11475.58 288.32 52339.66 88888.00 2020-09-30 12:32:10.912 274 11475.57 288.31 52339.70 88888.00 2020-09-30 12:32:11.412 274 11475.58 288.31 52339.70 88888.00 2020-09-30 12:32:11.912 274 11475.59 288.30 52339.67 88888.00 2020-09-30 12:32:12.412 274 11475.58 288.32 52339.67 88888.00 2020-09-30 12:32:12.912 274 11475.58 288.33 52339.68 88888.00 2020-09-30 12:32:13.412 274 11475.60 288.32 52339.65 88888.00 2020-09-30 12:32:13.912 274 11475.58 288.31 52339.63 88888.00 2020-09-30 12:32:14.412 274 11475.54 288.34 52339.67 88888.00 2020-09-30 12:32:14.912 274 11475.56 288.36 52339.68 88888.00 2020-09-30 12:32:15.412 274 11475.58 288.32 52339.62 88888.00 2020-09-30 12:32:15.912 274 11475.58 288.33 52339.64 88888.00 2020-09-30 12:32:16.412 274 11475.57 288.34 52339.64 88888.00 2020-09-30 12:32:16.912 274 11475.49 288.26 52339.67 88888.00 2020-09-30 12:32:17.412 274 11475.45 288.30 52339.65 88888.00 2020-09-30 12:32:17.912 274 11475.52 288.32 52339.65 88888.00 2020-09-30 12:32:18.412 274 11475.57 288.36 52339.67 88888.00 2020-09-30 12:32:18.912 274 11475.55 288.39 52339.73 88888.00 2020-09-30 12:32:19.412 274 11475.47 288.42 52339.80 88888.00 2020-09-30 12:32:19.912 274 11475.46 288.41 52339.77 88888.00 2020-09-30 12:32:20.412 274 11475.49 288.38 52339.75 88888.00 2020-09-30 12:32:20.912 274 11475.48 288.36 52339.77 88888.00 2020-09-30 12:32:21.412 274 11475.47 288.32 52339.79 88888.00 2020-09-30 12:32:21.912 274 11475.56 288.36 52339.77 88888.00 2020-09-30 12:32:22.412 274 11475.58 288.36 52339.74 88888.00 2020-09-30 12:32:22.912 274 11475.54 288.40 52339.73 88888.00 2020-09-30 12:32:23.912 274 11475.45 288.35 52339.77 88888.00 2020-09-30 12:32:24.412 274 11475.52 288.31 52339.76 88888.00 2020-09-30 12:32:24.912 274 11475.57 288.32 52339.73 88888.00 2020-09-30 12:32:25.412 274 11475.58 288.36 52339.73 88888.00 2020-09-30 12:32:25.912 274 11475.63 288.32 52339.76 88888.00 2020-09-30 12:32:26.412 274 11475.66 288.29 52339.77 88888.00 2020-09-30 12:32:26.912 274 11475.67 288.32 52339.79 88888.00 2020-09-30 12:32:27.412 274 11475.67 288.32 52339.77 88888.00 2020-09-30 12:32:27.912 274 11475.67 288.32 52339.74 88888.00 2020-09-30 12:32:28.412 274 11475.65 288.25 52339.76 88888.00 2020-09-30 12:32:28.912 274 11475.68 288.25 52339.79 88888.00 2020-09-30 12:32:29.412 274 11475.74 288.25 52339.76 88888.00 2020-09-30 12:32:29.912 274 11475.72 288.24 52339.75 88888.00 2020-09-30 12:32:30.412 274 11475.68 288.28 52339.80 88888.00 2020-09-30 12:32:30.912 274 11475.68 288.31 52339.77 88888.00 2020-09-30 12:32:31.412 274 11475.66 288.32 52339.75 88888.00 2020-09-30 12:32:31.912 274 11475.65 288.36 52339.76 88888.00 2020-09-30 12:32:32.412 274 11475.57 288.35 52339.79 88888.00 2020-09-30 12:32:32.912 274 11475.58 288.36 52339.77 88888.00 2020-09-30 12:32:33.412 274 11475.60 288.34 52339.79 88888.00 2020-09-30 12:32:33.912 274 11475.57 288.30 52339.82 88888.00 2020-09-30 12:32:34.412 274 11475.54 288.32 52339.83 88888.00 2020-09-30 12:32:34.912 274 11475.50 288.38 52339.84 88888.00 2020-09-30 12:32:35.412 274 11475.48 288.35 52339.83 88888.00 2020-09-30 12:32:35.912 274 11475.45 288.39 52339.79 88888.00 2020-09-30 12:32:36.412 274 11475.42 288.39 52339.76 88888.00 2020-09-30 12:32:36.912 274 11475.39 288.33 52339.76 88888.00 2020-09-30 12:32:37.412 274 11475.36 288.30 52339.84 88888.00 2020-09-30 12:32:37.912 274 11475.33 288.26 52339.84 88888.00 2020-09-30 12:32:38.412 274 11475.33 288.24 52339.83 88888.00 2020-09-30 12:32:38.912 274 11475.36 288.25 52339.77 88888.00 2020-09-30 12:32:39.412 274 11475.39 288.23 52339.79 88888.00 2020-09-30 12:32:39.912 274 11475.40 288.24 52339.82 88888.00 2020-09-30 12:32:40.412 274 11475.33 288.20 52339.85 88888.00 2020-09-30 12:32:40.912 274 11475.25 288.19 52339.82 88888.00 2020-09-30 12:32:41.412 274 11475.19 288.20 52339.83 88888.00 2020-09-30 12:32:41.912 274 11475.19 288.16 52339.81 88888.00 2020-09-30 12:32:42.412 274 11475.20 288.15 52339.80 88888.00 2020-09-30 12:32:42.912 274 11475.17 288.16 52339.82 88888.00 2020-09-30 12:32:43.412 274 11475.15 288.15 52339.83 88888.00 2020-09-30 12:32:43.912 274 11475.11 288.12 52339.85 88888.00 2020-09-30 12:32:44.412 274 11475.08 288.12 52339.83 88888.00 2020-09-30 12:32:44.912 274 11475.05 288.13 52339.84 88888.00 2020-09-30 12:32:45.412 274 11474.99 288.16 52339.85 88888.00 2020-09-30 12:32:45.912 274 11475.01 288.21 52339.90 88888.00 2020-09-30 12:32:46.412 274 11475.02 288.21 52339.88 88888.00 2020-09-30 12:32:47.412 274 11474.96 288.16 52339.87 88888.00 2020-09-30 12:32:47.912 274 11474.96 288.21 52339.81 88888.00 2020-09-30 12:32:48.412 274 11474.95 288.24 52339.80 88888.00 2020-09-30 12:32:48.912 274 11474.94 288.30 52339.81 88888.00 2020-09-30 12:32:49.412 274 11474.90 288.28 52339.80 88888.00 2020-09-30 12:32:49.912 274 11474.94 288.26 52339.82 88888.00 2020-09-30 12:32:50.412 274 11474.88 288.23 52339.84 88888.00 2020-09-30 12:32:50.912 274 11474.86 288.24 52339.79 88888.00 2020-09-30 12:32:51.412 274 11474.87 288.25 52339.76 88888.00 2020-09-30 12:32:51.912 274 11474.84 288.28 52339.76 88888.00 2020-09-30 12:32:52.412 274 11474.81 288.25 52339.79 88888.00 2020-09-30 12:32:52.912 274 11474.86 288.24 52339.80 88888.00 2020-09-30 12:32:53.412 274 11474.88 288.25 52339.75 88888.00 2020-09-30 12:32:53.912 274 11474.89 288.30 52339.79 88888.00 2020-09-30 12:32:54.412 274 11474.90 288.32 52339.81 88888.00 2020-09-30 12:32:54.912 274 11474.94 288.30 52339.79 88888.00 2020-09-30 12:32:55.412 274 11474.93 288.30 52339.77 88888.00 2020-09-30 12:32:55.912 274 11474.92 288.33 52339.75 88888.00 2020-09-30 12:32:56.412 274 11474.89 288.31 52339.74 88888.00 2020-09-30 12:32:57.412 274 11474.99 288.25 52339.74 88888.00 2020-09-30 12:32:57.912 274 11475.01 288.23 52339.75 88888.00 2020-09-30 12:32:58.412 274 11475.01 288.29 52339.79 88888.00 2020-09-30 12:32:58.912 274 11474.98 288.23 52339.79 88888.00 2020-09-30 12:32:59.412 274 11474.97 288.18 52339.79 88888.00 2020-09-30 12:32:59.912 274 11475.01 288.19 52339.76 88888.00 2020-09-30 12:33:00.412 274 11475.01 288.20 52339.73 88888.00 2020-09-30 12:33:00.912 274 11475.01 288.22 52339.76 88888.00 2020-09-30 12:33:01.412 274 11474.97 288.20 52339.80 88888.00 2020-09-30 12:33:01.912 274 11475.01 288.22 52339.80 88888.00 2020-09-30 12:33:02.412 274 11474.96 288.21 52339.81 88888.00 2020-09-30 12:33:02.912 274 11474.95 288.24 52339.81 88888.00 2020-09-30 12:33:03.412 274 11474.95 288.24 52339.85 88888.00 2020-09-30 12:33:03.912 274 11474.96 288.23 52339.85 88888.00 2020-09-30 12:33:04.412 274 11474.94 288.25 52339.84 88888.00 2020-09-30 12:33:04.912 274 11474.90 288.28 52339.85 88888.00 2020-09-30 12:33:05.412 274 11474.86 288.24 52339.85 88888.00 2020-09-30 12:33:05.912 274 11474.81 288.24 52339.85 88888.00 2020-09-30 12:33:06.412 274 11474.80 288.21 52339.85 88888.00 2020-09-30 12:33:06.912 274 11474.79 288.22 52339.84 88888.00 2020-09-30 12:33:07.412 274 11474.76 288.21 52339.84 88888.00 2020-09-30 12:33:07.912 274 11474.72 288.22 52339.89 88888.00 2020-09-30 12:33:08.412 274 11474.76 288.20 52339.93 88888.00 2020-09-30 12:33:08.912 274 11474.75 288.15 52339.90 88888.00 2020-09-30 12:33:09.412 274 11474.75 288.19 52339.90 88888.00 2020-09-30 12:33:09.912 274 11474.73 288.20 52339.90 88888.00 2020-09-30 12:33:10.412 274 11474.66 288.19 52339.88 88888.00 2020-09-30 12:33:10.912 274 11474.64 288.20 52339.92 88888.00 2020-09-30 12:33:11.412 274 11474.64 288.25 52339.93 88888.00 2020-09-30 12:33:11.912 274 11474.60 288.28 52339.92 88888.00 2020-09-30 12:33:12.412 274 11474.55 288.28 52339.93 88888.00 2020-09-30 12:33:12.912 274 11474.54 288.24 52339.92 88888.00 2020-09-30 12:33:13.412 274 11474.52 288.23 52339.93 88888.00 2020-09-30 12:33:13.912 274 11474.54 288.22 52339.93 88888.00 2020-09-30 12:33:14.412 274 11474.54 288.22 52339.91 88888.00 2020-09-30 12:33:14.912 274 11474.53 288.23 52339.91 88888.00 2020-09-30 12:33:15.412 274 11474.54 288.23 52339.91 88888.00 2020-09-30 12:33:15.912 274 11474.53 288.21 52339.92 88888.00 2020-09-30 12:33:16.412 274 11474.51 288.19 52339.91 88888.00 2020-09-30 12:33:16.912 274 11474.51 288.19 52339.90 88888.00 2020-09-30 12:33:17.412 274 11474.51 288.19 52339.92 88888.00 2020-09-30 12:33:17.912 274 11474.47 288.20 52339.85 88888.00 2020-09-30 12:33:18.412 274 11474.50 288.18 52339.83 88888.00 2020-09-30 12:33:18.912 274 11474.46 288.16 52339.82 88888.00 2020-09-30 12:33:19.412 274 11474.42 288.15 52339.85 88888.00 2020-09-30 12:33:19.912 274 11474.45 288.14 52339.87 88888.00 2020-09-30 12:33:20.412 274 11474.46 288.16 52339.91 88888.00 2020-09-30 12:33:20.912 274 11474.42 288.18 52339.93 88888.00 2020-09-30 12:33:21.412 274 11474.34 288.16 52339.94 88888.00 2020-09-30 12:33:21.912 274 11474.31 288.21 52339.93 88888.00 2020-09-30 12:33:22.412 274 11474.27 288.20 52339.93 88888.00 2020-09-30 12:33:22.912 274 11474.26 288.18 52339.93 88888.00 2020-09-30 12:33:23.412 274 11474.23 288.16 52339.96 88888.00 2020-09-30 12:33:23.912 274 11474.19 288.19 52339.94 88888.00 2020-09-30 12:33:24.412 274 11474.19 288.19 52339.93 88888.00 2020-09-30 12:33:24.912 274 11474.16 288.19 52339.94 88888.00 2020-09-30 12:33:25.412 274 11474.11 288.13 52339.92 88888.00 2020-09-30 12:33:25.912 274 11474.11 288.13 52339.88 88888.00 2020-09-30 12:33:26.412 274 11474.10 288.12 52339.90 88888.00 2020-09-30 12:33:26.912 274 11474.09 288.11 52339.92 88888.00 2020-09-30 12:33:27.412 274 11474.09 288.13 52339.92 88888.00 2020-09-30 12:33:27.912 274 11474.14 288.12 52339.98 88888.00 2020-09-30 12:33:28.412 274 11474.14 288.08 52339.94 88888.00 2020-09-30 12:33:28.912 274 11474.14 288.08 52339.93 88888.00 2020-09-30 12:33:29.412 274 11474.16 288.06 52339.92 88888.00 2020-09-30 12:33:29.912 274 11474.16 288.01 52339.89 88888.00 2020-09-30 12:33:30.412 274 11474.19 288.01 52339.87 88888.00 2020-09-30 12:33:30.912 274 11474.19 288.01 52339.84 88888.00 2020-09-30 12:33:31.412 274 11474.15 288.01 52339.83 88888.00 2020-09-30 12:33:31.912 274 11474.16 288.02 52339.83 88888.00 2020-09-30 12:33:32.412 274 11474.22 288.02 52339.80 88888.00 2020-09-30 12:33:32.912 274 11474.24 288.00 52339.82 88888.00 2020-09-30 12:33:33.412 274 11474.23 287.97 52339.82 88888.00 2020-09-30 12:33:33.912 274 11474.26 287.97 52339.83 88888.00 2020-09-30 12:33:34.412 274 11474.26 288.03 52339.83 88888.00 2020-09-30 12:33:34.912 274 11474.36 288.01 52339.85 88888.00 2020-09-30 12:33:35.412 274 11474.38 287.95 52339.83 88888.00 2020-09-30 12:33:35.912 274 11474.33 288.02 52339.84 88888.00 2020-09-30 12:33:36.412 274 11474.36 288.03 52339.84 88888.00 2020-09-30 12:33:36.912 274 11474.34 288.04 52339.87 88888.00 2020-09-30 12:33:37.412 274 11474.33 288.06 52339.87 88888.00 2020-09-30 12:33:37.912 274 11474.29 288.13 52339.82 88888.00 2020-09-30 12:33:38.412 274 11474.34 288.13 52339.85 88888.00 2020-09-30 12:33:38.912 274 11474.33 288.15 52339.85 88888.00 2020-09-30 12:33:39.412 274 11474.32 288.15 52339.84 88888.00 2020-09-30 12:33:39.912 274 11474.35 288.12 52339.87 88888.00 2020-09-30 12:33:40.412 274 11474.34 288.11 52339.89 88888.00 2020-09-30 12:33:40.912 274 11474.32 288.12 52339.92 88888.00 2020-09-30 12:33:41.412 274 11474.26 288.11 52339.92 88888.00 2020-09-30 12:33:41.912 274 11474.27 288.15 52339.93 88888.00 2020-09-30 12:33:42.412 274 11474.26 288.15 52339.93 88888.00 2020-09-30 12:33:42.912 274 11474.22 288.11 52339.97 88888.00 2020-09-30 12:33:43.412 274 11474.17 288.06 52339.93 88888.00 2020-09-30 12:33:43.912 274 11474.17 288.08 52339.96 88888.00 2020-09-30 12:33:44.412 274 11474.17 288.04 52339.97 88888.00 2020-09-30 12:33:44.912 274 11474.14 288.08 52339.96 88888.00 2020-09-30 12:33:45.412 274 11474.13 288.11 52339.99 88888.00 2020-09-30 12:33:45.912 274 11474.13 288.09 52339.98 88888.00 2020-09-30 12:33:46.412 274 11474.10 288.09 52339.98 88888.00 2020-09-30 12:33:46.912 274 11474.09 288.06 52339.99 88888.00 2020-09-30 12:33:47.412 274 11474.09 288.04 52340.01 88888.00 2020-09-30 12:33:47.912 274 11474.03 288.05 52339.98 88888.00 2020-09-30 12:33:48.412 274 11474.03 288.04 52339.96 88888.00 2020-09-30 12:33:48.912 274 11474.08 288.04 52339.97 88888.00 2020-09-30 12:33:49.412 274 11474.10 288.01 52340.00 88888.00 2020-09-30 12:33:49.912 274 11474.09 287.99 52340.00 88888.00 2020-09-30 12:33:50.412 274 11474.03 288.01 52340.03 88888.00 2020-09-30 12:33:50.912 274 11473.94 288.02 52340.09 88888.00 2020-09-30 12:33:51.412 274 11473.93 288.08 52340.10 88888.00 2020-09-30 12:33:51.912 274 11473.93 288.10 52340.08 88888.00 2020-09-30 12:33:52.412 274 11473.92 288.04 52340.03 88888.00 2020-09-30 12:33:52.912 274 11473.92 288.04 52340.01 88888.00 2020-09-30 12:33:53.412 274 11473.98 288.12 52339.98 88888.00 2020-09-30 12:33:53.912 274 11473.99 288.13 52339.97 88888.00 2020-09-30 12:33:54.412 274 11473.91 288.13 52339.99 88888.00 2020-09-30 12:33:54.912 274 11473.91 288.13 52339.98 88888.00 2020-09-30 12:33:55.412 274 11473.99 288.16 52339.99 88888.00 2020-09-30 12:33:55.912 274 11473.99 288.20 52340.01 88888.00 2020-09-30 12:33:56.412 274 11473.97 288.22 52340.06 88888.00 2020-09-30 12:33:56.912 274 11473.99 288.21 52340.05 88888.00 2020-09-30 12:33:57.412 274 11473.99 288.25 52340.06 88888.00 2020-09-30 12:33:57.912 274 11473.97 288.30 52340.06 88888.00 2020-09-30 12:33:58.912 274 11473.96 288.30 52340.01 88888.00 2020-09-30 12:33:59.412 274 11473.98 288.30 52340.03 88888.00 2020-09-30 12:33:59.912 274 11473.98 288.33 52339.98 88888.00 2020-09-30 12:34:00.412 274 11474.02 288.32 52339.97 88888.00 2020-09-30 12:34:00.912 274 11474.11 288.33 52339.99 88888.00 2020-09-30 12:34:01.412 274 11474.13 288.33 52340.01 88888.00 2020-09-30 12:34:01.912 274 11474.16 288.40 52340.01 88888.00 2020-09-30 12:34:02.412 274 11474.24 288.41 52339.99 88888.00 2020-09-30 12:34:02.912 274 11474.27 288.44 52340.00 88888.00 2020-09-30 12:34:03.412 274 11474.31 288.42 52339.99 88888.00 2020-09-30 12:34:03.912 274 11474.35 288.43 52339.99 88888.00 2020-09-30 12:34:04.412 274 11474.40 288.49 52340.03 88888.00 2020-09-30 12:34:04.912 274 11474.40 288.50 52340.08 88888.00 2020-09-30 12:34:05.412 274 11474.45 288.57 52340.06 88888.00 2020-09-30 12:34:05.912 274 11474.49 288.59 52340.11 88888.00 2020-09-30 12:34:06.412 274 11474.49 288.55 52340.12 88888.00 2020-09-30 12:34:06.912 274 11474.54 288.55 52340.10 88888.00 2020-09-30 12:34:07.412 274 11474.52 288.59 52340.12 88888.00 2020-09-30 12:34:07.912 274 11474.55 288.59 52340.10 88888.00 2020-09-30 12:34:08.412 274 11474.59 288.60 52340.07 88888.00 2020-09-30 12:34:08.912 274 11474.57 288.61 52340.02 88888.00 2020-09-30 12:34:09.412 274 11474.55 288.62 52340.10 88888.00 2020-09-30 12:34:09.912 274 11474.58 288.60 52340.14 88888.00 2020-09-30 12:34:10.412 274 11474.63 288.64 52340.17 88888.00 2020-09-30 12:34:10.912 274 11474.62 288.63 52340.19 88888.00 2020-09-30 12:34:11.412 274 11474.61 288.64 52340.18 88888.00 2020-09-30 12:34:11.912 274 11474.55 288.62 52340.18 88888.00 2020-09-30 12:34:12.412 274 11474.53 288.60 52340.18 88888.00 2020-09-30 12:34:12.912 274 11474.54 288.59 52340.16 88888.00 2020-09-30 12:34:13.412 274 11474.55 288.62 52340.17 88888.00 2020-09-30 12:34:13.912 274 11474.47 288.65 52340.16 88888.00 2020-09-30 12:34:14.412 274 11474.41 288.67 52340.17 88888.00 2020-09-30 12:34:14.912 274 11474.34 288.67 52340.20 88888.00 2020-09-30 12:34:15.412 274 11474.29 288.65 52340.23 88888.00 2020-09-30 12:34:15.912 274 11474.25 288.61 52340.24 88888.00 2020-09-30 12:34:16.412 274 11474.23 288.61 52340.23 88888.00 2020-09-30 12:34:16.912 274 11474.14 288.57 52340.21 88888.00 2020-09-30 12:34:17.412 274 11474.06 288.55 52340.25 88888.00 2020-09-30 12:34:17.912 274 11473.98 288.53 52340.25 88888.00 2020-09-30 12:34:18.412 274 11473.90 288.53 52340.24 88888.00 2020-09-30 12:34:18.912 274 11473.82 288.52 52340.23 88888.00 2020-09-30 12:34:19.412 274 11473.71 288.47 52340.20 88888.00 2020-09-30 12:34:19.912 274 11473.55 288.42 52340.20 88888.00 2020-09-30 12:34:20.412 274 11473.50 288.43 52340.21 88888.00 2020-09-30 12:34:20.912 274 11473.49 288.48 52340.21 88888.00 2020-09-30 12:34:21.412 274 11473.46 288.42 52340.23 88888.00 2020-09-30 12:34:21.912 274 11473.43 288.42 52340.20 88888.00 2020-09-30 12:34:22.412 274 11473.36 288.43 52340.23 88888.00 2020-09-30 12:34:22.912 274 11473.26 288.43 52340.23 88888.00 2020-09-30 12:34:23.412 274 11473.20 288.39 52340.23 88888.00 2020-09-30 12:34:23.912 274 11473.19 288.36 52340.23 88888.00 2020-09-30 12:34:24.412 274 11473.18 288.41 52340.23 88888.00 2020-09-30 12:34:24.912 274 11473.15 288.40 52340.20 88888.00 2020-09-30 12:34:25.412 274 11473.14 288.34 52340.16 88888.00 2020-09-30 12:34:25.912 274 11473.18 288.34 52340.15 88888.00 2020-09-30 12:34:26.912 274 11473.27 288.39 52340.12 88888.00 2020-09-30 12:34:27.412 274 11473.32 288.42 52340.11 88888.00 2020-09-30 12:34:27.912 274 11473.35 288.41 52340.10 88888.00 2020-09-30 12:34:28.412 274 11473.38 288.43 52340.08 88888.00 2020-09-30 12:34:28.912 274 11473.43 288.48 52340.07 88888.00 2020-09-30 12:34:29.412 274 11473.48 288.47 52340.06 88888.00 2020-09-30 12:34:29.912 274 11473.56 288.44 52340.01 88888.00 2020-09-30 12:34:30.412 274 11473.63 288.40 52340.02 88888.00 2020-09-30 12:34:30.912 274 11473.70 288.36 52340.01 88888.00 2020-09-30 12:34:31.412 274 11473.76 288.44 52340.02 88888.00 2020-09-30 12:34:31.913 274 11473.83 288.41 52340.01 88888.00 2020-09-30 12:34:32.413 274 11473.91 288.38 52339.94 88888.00 2020-09-30 12:34:32.913 274 11474.01 288.42 52339.97 88888.00 2020-09-30 12:34:33.413 274 11474.07 288.45 52340.01 88888.00 2020-09-30 12:34:33.913 274 11474.14 288.41 52340.06 88888.00 2020-09-30 12:34:34.413 274 11474.19 288.38 52340.02 88888.00 2020-09-30 12:34:34.913 274 11474.25 288.36 52340.00 88888.00 2020-09-30 12:34:35.413 274 11474.28 288.26 52339.99 88888.00 2020-09-30 12:34:35.913 274 11474.33 288.21 52340.00 88888.00 2020-09-30 12:34:36.913 274 11474.45 288.11 52340.00 88888.00 2020-09-30 12:34:37.413 274 11474.54 288.10 52340.03 88888.00 2020-09-30 12:34:37.913 274 11474.55 288.08 52340.01 88888.00 2020-09-30 12:34:38.413 274 11474.59 287.97 52339.99 88888.00 2020-09-30 12:34:38.913 274 11474.59 287.90 52340.01 88888.00 2020-09-30 12:34:39.413 274 11474.59 287.83 52340.03 88888.00 2020-09-30 12:34:39.913 274 11474.62 287.79 52340.00 88888.00 2020-09-30 12:34:40.413 274 11474.66 287.77 52340.02 88888.00 2020-09-30 12:34:40.913 274 11474.67 287.67 52340.02 88888.00 2020-09-30 12:34:41.413 274 11474.69 287.54 52340.00 88888.00 2020-09-30 12:34:41.913 274 11474.75 287.48 52340.00 88888.00 2020-09-30 12:34:42.413 274 11474.78 287.46 52340.03 88888.00 2020-09-30 12:34:42.913 274 11474.72 287.38 52340.05 88888.00 2020-09-30 12:34:43.413 274 11474.73 287.32 52340.03 88888.00 2020-09-30 12:34:43.913 274 11474.75 287.26 52340.05 88888.00 2020-09-30 12:34:44.413 274 11474.75 287.19 52340.02 88888.00 2020-09-30 12:34:44.913 274 11474.72 287.15 52340.01 88888.00 2020-09-30 12:34:45.413 274 11474.73 287.12 52339.99 88888.00 2020-09-30 12:34:45.913 274 11474.71 287.07 52339.99 88888.00 2020-09-30 12:34:46.413 274 11474.71 287.03 52339.96 88888.00 2020-09-30 12:34:46.913 274 11474.72 286.97 52339.98 88888.00 2020-09-30 12:34:47.413 274 11474.71 286.92 52340.00 88888.00 2020-09-30 12:34:47.913 274 11474.67 286.89 52340.05 88888.00 2020-09-30 12:34:48.413 274 11474.70 286.86 52340.01 88888.00 2020-09-30 12:34:48.913 274 11474.68 286.83 52339.96 88888.00 2020-09-30 12:34:49.413 274 11474.63 286.79 52339.94 88888.00 2020-09-30 12:34:49.913 274 11474.64 286.77 52339.93 88888.00 2020-09-30 12:34:50.413 274 11474.67 286.81 52339.96 88888.00 2020-09-30 12:34:50.913 274 11474.61 286.84 52340.01 88888.00 2020-09-30 12:34:51.413 274 11474.54 286.87 52340.01 88888.00 2020-09-30 12:34:51.913 274 11474.53 286.93 52340.03 88888.00 2020-09-30 12:34:52.413 274 11474.49 286.94 52340.05 88888.00 2020-09-30 12:34:52.913 274 11474.38 286.93 52340.03 88888.00 2020-09-30 12:34:53.413 274 11474.34 286.95 52340.01 88888.00 2020-09-30 12:34:53.913 274 11474.26 286.98 52340.02 88888.00 2020-09-30 12:34:54.413 274 11474.19 286.95 52340.03 88888.00 2020-09-30 12:34:54.913 274 11474.13 286.95 52340.07 88888.00 2020-09-30 12:34:55.413 274 11474.06 286.98 52340.12 88888.00 2020-09-30 12:34:55.913 274 11473.96 286.98 52340.15 88888.00 2020-09-30 12:34:56.413 274 11473.85 287.00 52340.15 88888.00 2020-09-30 12:34:56.913 274 11473.74 287.03 52340.16 88888.00 2020-09-30 12:34:57.413 274 11473.61 287.05 52340.20 88888.00 2020-09-30 12:34:57.913 274 11473.55 287.08 52340.21 88888.00 2020-09-30 12:34:58.413 274 11473.48 287.12 52340.18 88888.00 2020-09-30 12:34:58.913 274 11473.43 287.08 52340.20 88888.00 2020-09-30 12:34:59.413 274 11473.37 287.10 52340.20 88888.00 2020-09-30 12:34:59.913 274 11473.35 287.15 52340.18 88888.00 2020-09-30 12:35:00.413 274 11473.36 287.16 52340.18 88888.00 2020-09-30 12:35:00.913 274 11473.33 287.17 52340.19 88888.00 2020-09-30 12:35:01.413 274 11473.35 287.26 52340.21 88888.00 2020-09-30 12:35:01.913 274 11473.32 287.31 52340.21 88888.00 2020-09-30 12:35:02.413 274 11473.39 287.36 52340.21 88888.00 2020-09-30 12:35:02.913 274 11473.45 287.42 52340.18 88888.00 2020-09-30 12:35:03.413 274 11473.50 287.46 52340.17 88888.00 2020-09-30 12:35:03.913 274 11473.61 287.53 52340.17 88888.00 2020-09-30 12:35:04.413 274 11473.72 287.57 52340.16 88888.00 2020-09-30 12:35:04.913 274 11473.81 287.62 52340.15 88888.00 2020-09-30 12:35:05.413 274 11473.93 287.62 52340.15 88888.00 2020-09-30 12:35:05.913 274 11474.08 287.72 52340.12 88888.00 2020-09-30 12:35:06.413 274 11474.23 287.82 52340.11 88888.00 2020-09-30 12:35:06.913 274 11474.34 287.86 52340.15 88888.00 2020-09-30 12:35:07.413 274 11474.46 287.92 52340.14 88888.00 2020-09-30 12:35:07.913 274 11474.62 288.02 52340.11 88888.00 2020-09-30 12:35:08.404 274 11474.77 288.03 52340.09 88888.00 2020-09-30 12:35:08.904 274 11474.89 288.05 52340.10 88888.00 2020-09-30 12:35:09.404 274 11474.99 288.05 52340.17 88888.00 2020-09-30 12:35:09.904 274 11475.06 288.14 52340.16 88888.00 2020-09-30 12:35:10.404 274 11475.08 288.19 52340.17 88888.00 2020-09-30 12:35:10.904 274 11475.14 288.24 52340.17 88888.00 2020-09-30 12:35:11.404 274 11475.15 288.29 52340.18 88888.00 2020-09-30 12:35:11.904 274 11475.13 288.36 52340.19 88888.00 2020-09-30 12:35:12.404 274 11475.11 288.45 52340.23 88888.00 2020-09-30 12:35:12.904 274 11475.07 288.48 52340.25 88888.00 2020-09-30 12:35:13.403 274 11474.99 288.45 52340.28 88888.00 2020-09-30 12:35:13.903 274 11474.94 288.42 52340.29 88888.00 2020-09-30 12:35:14.403 274 11474.80 288.40 52340.32 88888.00 2020-09-30 12:35:14.903 274 11474.67 288.41 52340.35 88888.00 2020-09-30 12:35:15.403 274 11474.51 288.38 52340.40 88888.00 2020-09-30 12:35:15.903 274 11474.34 288.35 52340.37 88888.00 2020-09-30 12:35:16.403 274 11474.17 288.30 52340.44 88888.00 2020-09-30 12:35:16.903 274 11474.01 288.23 52340.45 88888.00 2020-09-30 12:35:17.403 274 11473.85 288.19 52340.50 88888.00 2020-09-30 12:35:17.903 274 11473.64 288.12 52340.52 88888.00 2020-09-30 12:35:18.404 274 11473.46 288.02 52340.55 88888.00 2020-09-30 12:35:18.904 274 11473.32 287.97 52340.59 88888.00 2020-09-30 12:35:19.404 274 11473.19 287.92 52340.56 88888.00 2020-09-30 12:35:19.904 274 11473.09 287.83 52340.54 88888.00 2020-09-30 12:35:20.404 274 11472.96 287.73 52340.52 88888.00 2020-09-30 12:35:20.904 274 11472.88 287.68 52340.51 88888.00 2020-09-30 12:35:21.404 274 11472.85 287.64 52340.51 88888.00 2020-09-30 12:35:21.904 274 11472.83 287.56 52340.47 88888.00 2020-09-30 12:35:22.404 274 11472.79 287.45 52340.45 88888.00 2020-09-30 12:35:22.904 274 11472.84 287.38 52340.45 88888.00 2020-09-30 12:35:23.403 274 11472.86 287.34 52340.40 88888.00 2020-09-30 12:35:23.903 274 11472.94 287.32 52340.32 88888.00 2020-09-30 12:35:24.403 274 11473.05 287.25 52340.29 88888.00 2020-09-30 12:35:24.903 274 11473.20 287.19 52340.25 88888.00 2020-09-30 12:35:25.403 274 11473.33 287.15 52340.17 88888.00 2020-09-30 12:35:25.903 274 11473.50 287.10 52340.10 88888.00 2020-09-30 12:35:26.403 274 11473.63 287.13 52340.06 88888.00 2020-09-30 12:35:26.903 274 11473.80 287.14 52340.06 88888.00 2020-09-30 12:35:27.403 274 11473.96 287.13 52340.05 88888.00 2020-09-30 12:35:27.903 274 11474.14 287.17 52340.03 88888.00 2020-09-30 12:35:28.403 274 11474.36 287.19 52340.01 88888.00 2020-09-30 12:35:28.903 274 11474.57 287.21 52339.98 88888.00 2020-09-30 12:35:29.403 274 11474.73 287.21 52340.00 88888.00 2020-09-30 12:35:29.903 274 11474.89 287.24 52339.93 88888.00 2020-09-30 12:35:30.403 274 11475.04 287.33 52339.88 88888.00 2020-09-30 12:35:30.903 274 11475.20 287.42 52339.88 88888.00 2020-09-30 12:35:31.403 274 11475.31 287.47 52339.92 88888.00 2020-09-30 12:35:31.903 274 11475.47 287.53 52339.94 88888.00 2020-09-30 12:35:32.403 274 11475.55 287.53 52339.96 88888.00 2020-09-30 12:35:32.903 274 11475.61 287.62 52339.98 88888.00 2020-09-30 12:35:33.403 274 11475.67 287.62 52339.99 88888.00 2020-09-30 12:35:33.903 274 11475.72 287.61 52339.98 88888.00 2020-09-30 12:35:34.403 274 11475.77 287.65 52340.02 88888.00 2020-09-30 12:35:34.903 274 11475.84 287.64 52340.09 88888.00 2020-09-30 12:35:35.403 274 11475.85 287.62 52340.14 88888.00 2020-09-30 12:35:35.903 274 11475.84 287.63 52340.12 88888.00 2020-09-30 12:35:36.403 274 11475.77 287.65 52340.17 88888.00 2020-09-30 12:35:36.903 274 11475.71 287.64 52340.25 88888.00 2020-09-30 12:35:37.403 274 11475.69 287.60 52340.31 88888.00 2020-09-30 12:35:37.903 274 11475.66 287.60 52340.40 88888.00 2020-09-30 12:35:38.403 274 11475.57 287.58 52340.45 88888.00 2020-09-30 12:35:38.903 274 11475.41 287.58 52340.47 88888.00 2020-09-30 12:35:39.403 274 11475.25 287.57 52340.51 88888.00 2020-09-30 12:35:39.903 274 11475.12 287.57 52340.52 88888.00 2020-09-30 12:35:40.403 274 11474.97 287.53 52340.55 88888.00 2020-09-30 12:35:40.903 274 11474.84 287.53 52340.56 88888.00 2020-09-30 12:35:41.403 274 11474.70 287.51 52340.60 88888.00 2020-09-30 12:35:41.903 274 11474.59 287.41 52340.60 88888.00 2020-09-30 12:35:42.403 274 11474.44 287.34 52340.65 88888.00 2020-09-30 12:35:42.903 274 11474.29 287.38 52340.64 88888.00 2020-09-30 12:35:43.404 274 11474.14 287.35 52340.63 88888.00 2020-09-30 12:35:43.904 274 11474.05 287.36 52340.59 88888.00 2020-09-30 12:35:44.404 274 11473.91 287.38 52340.58 88888.00 2020-09-30 12:35:44.904 274 11473.78 287.39 52340.59 88888.00 2020-09-30 12:35:45.404 274 11473.66 287.42 52340.63 88888.00 2020-09-30 12:35:45.904 274 11473.55 287.44 52340.64 88888.00 2020-09-30 12:35:46.404 274 11473.50 287.53 52340.60 88888.00 2020-09-30 12:35:46.904 274 11473.41 287.60 52340.59 88888.00 2020-09-30 12:35:47.404 274 11473.36 287.66 52340.55 88888.00 2020-09-30 12:35:47.904 274 11473.31 287.75 52340.49 88888.00 2020-09-30 12:35:48.403 274 11473.29 287.85 52340.44 88888.00 2020-09-30 12:35:48.903 274 11473.22 287.93 52340.42 88888.00 2020-09-30 12:35:49.403 274 11473.17 288.01 52340.44 88888.00 2020-09-30 12:35:49.903 274 11473.18 288.03 52340.44 88888.00 2020-09-30 12:35:50.403 274 11473.18 288.10 52340.44 88888.00 2020-09-30 12:35:50.903 274 11473.21 288.21 52340.41 88888.00 2020-09-30 12:35:51.403 274 11473.23 288.30 52340.43 88888.00 2020-09-30 12:35:51.903 274 11473.21 288.39 52340.44 88888.00 2020-09-30 12:35:52.403 274 11473.24 288.45 52340.46 88888.00 2020-09-30 12:35:52.903 274 11473.30 288.53 52340.44 88888.00 2020-09-30 12:35:53.403 274 11473.32 288.61 52340.43 88888.00 2020-09-30 12:35:53.903 274 11473.32 288.72 52340.45 88888.00 2020-09-30 12:35:54.403 274 11473.33 288.82 52340.44 88888.00 2020-09-30 12:35:54.903 274 11473.41 288.92 52340.47 88888.00 2020-09-30 12:35:55.403 274 11473.45 288.99 52340.49 88888.00 2020-09-30 12:35:55.903 274 11473.49 289.05 52340.47 88888.00 2020-09-30 12:35:56.403 274 11473.56 289.08 52340.45 88888.00 2020-09-30 12:35:56.903 274 11473.56 289.12 52340.45 88888.00 2020-09-30 12:35:57.403 274 11473.63 289.17 52340.43 88888.00 2020-09-30 12:35:57.903 274 11473.71 289.21 52340.46 88888.00 2020-09-30 12:35:58.403 274 11473.73 289.28 52340.58 88888.00 2020-09-30 12:35:58.903 274 11473.75 289.34 52340.61 88888.00 2020-09-30 12:35:59.403 274 11473.78 289.37 52340.60 88888.00 2020-09-30 12:36:00.403 274 11473.78 289.42 52340.63 88888.00 2020-09-30 12:36:00.903 274 11473.82 289.41 52340.64 88888.00 2020-09-30 12:36:01.403 274 11473.87 289.40 52340.65 88888.00 2020-09-30 12:36:01.903 274 11473.91 289.40 52340.67 88888.00 2020-09-30 12:36:02.403 274 11473.96 289.39 52340.68 88888.00 2020-09-30 12:36:02.903 274 11473.98 289.40 52340.67 88888.00 2020-09-30 12:36:03.403 274 11473.98 289.37 52340.65 88888.00 2020-09-30 12:36:03.903 274 11473.92 289.36 52340.65 88888.00 2020-09-30 12:36:04.403 274 11473.96 289.37 52340.63 88888.00 2020-09-30 12:36:04.903 274 11474.00 289.35 52340.62 88888.00 2020-09-30 12:36:05.403 274 11474.06 289.34 52340.61 88888.00 2020-09-30 12:36:05.903 274 11474.09 289.34 52340.58 88888.00 2020-09-30 12:36:06.403 274 11474.11 289.32 52340.58 88888.00 2020-09-30 12:36:06.903 274 11474.16 289.27 52340.60 88888.00 2020-09-30 12:36:07.403 274 11474.16 289.21 52340.59 88888.00 2020-09-30 12:36:07.903 274 11474.23 289.25 52340.58 88888.00 2020-09-30 12:36:08.403 274 11474.34 289.22 52340.54 88888.00 2020-09-30 12:36:08.903 274 11474.34 289.18 52340.54 88888.00 2020-09-30 12:36:09.403 274 11474.35 289.12 52340.53 88888.00 2020-09-30 12:36:09.903 274 11474.35 289.11 52340.54 88888.00 2020-09-30 12:36:10.403 274 11474.32 289.03 52340.58 88888.00 2020-09-30 12:36:10.903 274 11474.33 288.96 52340.56 88888.00 2020-09-30 12:36:11.403 274 11474.35 288.92 52340.53 88888.00 2020-09-30 12:36:11.903 274 11474.40 288.87 52340.46 88888.00 2020-09-30 12:36:12.403 274 11474.46 288.80 52340.45 88888.00 2020-09-30 12:36:12.903 274 11474.49 288.76 52340.49 88888.00 2020-09-30 12:36:13.403 274 11474.53 288.74 52340.46 88888.00 2020-09-30 12:36:13.903 274 11474.55 288.68 52340.50 88888.00 2020-09-30 12:36:14.403 274 11474.55 288.63 52340.45 88888.00 2020-09-30 12:36:14.903 274 11474.57 288.64 52340.46 88888.00 2020-09-30 12:36:15.403 274 11474.58 288.57 52340.44 88888.00 2020-09-30 12:36:15.903 274 11474.60 288.51 52340.45 88888.00 2020-09-30 12:36:16.403 274 11474.58 288.47 52340.44 88888.00 2020-09-30 12:36:16.903 274 11474.53 288.42 52340.43 88888.00 2020-09-30 12:36:17.403 274 11474.50 288.38 52340.44 88888.00 2020-09-30 12:36:17.903 274 11474.57 288.31 52340.44 88888.00 2020-09-30 12:36:18.403 274 11474.59 288.24 52340.40 88888.00 2020-09-30 12:36:18.903 274 11474.59 288.20 52340.41 88888.00 2020-09-30 12:36:19.403 274 11474.63 288.21 52340.47 88888.00 2020-09-30 12:36:20.403 274 11474.64 288.14 52340.43 88888.00 2020-09-30 12:36:20.903 274 11474.60 288.15 52340.40 88888.00 2020-09-30 12:36:21.403 274 11474.60 288.15 52340.37 88888.00 2020-09-30 12:36:21.903 274 11474.60 288.10 52340.41 88888.00 2020-09-30 12:36:22.403 274 11474.67 288.05 52340.40 88888.00 2020-09-30 12:36:22.903 274 11474.67 288.06 52340.40 88888.00 2020-09-30 12:36:23.403 274 11474.64 288.05 52340.36 88888.00 2020-09-30 12:36:23.903 274 11474.68 288.04 52340.38 88888.00 2020-09-30 12:36:24.403 274 11474.71 287.99 52340.41 88888.00 2020-09-30 12:36:24.903 274 11474.68 288.01 52340.41 88888.00 2020-09-30 12:36:25.403 274 11474.70 287.97 52340.41 88888.00 2020-09-30 12:36:25.903 274 11474.68 287.95 52340.44 88888.00 2020-09-30 12:36:26.403 274 11474.61 287.96 52340.44 88888.00 2020-09-30 12:36:26.903 274 11474.55 287.99 52340.41 88888.00 2020-09-30 12:36:27.403 274 11474.54 287.96 52340.43 88888.00 2020-09-30 12:36:27.903 274 11474.47 287.95 52340.46 88888.00 2020-09-30 12:36:28.403 274 11474.43 287.95 52340.45 88888.00 2020-09-30 12:36:28.903 274 11474.41 287.95 52340.42 88888.00 2020-09-30 12:36:29.403 274 11474.33 287.94 52340.42 88888.00 2020-09-30 12:36:29.903 274 11474.25 287.97 52340.43 88888.00 2020-09-30 12:36:30.404 274 11474.19 288.03 52340.44 88888.00 2020-09-30 12:36:30.904 274 11474.13 288.04 52340.46 88888.00 2020-09-30 12:36:31.404 274 11474.05 288.02 52340.49 88888.00 2020-09-30 12:36:31.904 274 11473.98 288.02 52340.46 88888.00 2020-09-30 12:36:32.404 274 11473.92 288.05 52340.46 88888.00 2020-09-30 12:36:32.904 274 11473.87 288.09 52340.45 88888.00 2020-09-30 12:36:33.404 274 11473.85 288.11 52340.46 88888.00 2020-09-30 12:36:33.904 274 11473.87 288.11 52340.46 88888.00 2020-09-30 12:36:34.404 274 11473.79 288.13 52340.47 88888.00 2020-09-30 12:36:34.904 274 11473.78 288.20 52340.47 88888.00 2020-09-30 12:36:35.403 274 11473.74 288.23 52340.46 88888.00 2020-09-30 12:36:35.903 274 11473.70 288.28 52340.49 88888.00 2020-09-30 12:36:36.403 274 11473.68 288.31 52340.52 88888.00 2020-09-30 12:36:36.903 274 11473.66 288.33 52340.53 88888.00 2020-09-30 12:36:37.403 274 11473.64 288.38 52340.53 88888.00 2020-09-30 12:36:37.903 274 11473.64 288.45 52340.50 88888.00 2020-09-30 12:36:38.403 274 11473.66 288.52 52340.52 88888.00 2020-09-30 12:36:38.903 274 11473.65 288.54 52340.54 88888.00 2020-09-30 12:36:39.403 274 11473.72 288.60 52340.52 88888.00 2020-09-30 12:36:39.903 274 11473.75 288.63 52340.50 88888.00 2020-09-30 12:36:40.403 274 11473.76 288.65 52340.49 88888.00 2020-09-30 12:36:40.903 274 11473.85 288.73 52340.46 88888.00 2020-09-30 12:36:41.403 274 11473.90 288.78 52340.43 88888.00 2020-09-30 12:36:41.903 274 11473.91 288.82 52340.41 88888.00 2020-09-30 12:36:42.403 274 11473.91 288.83 52340.43 88888.00 2020-09-30 12:36:42.903 274 11473.94 288.87 52340.42 88888.00 2020-09-30 12:36:43.403 274 11473.96 288.89 52340.44 88888.00 2020-09-30 12:36:43.903 274 11474.02 288.89 52340.41 88888.00 2020-09-30 12:36:44.403 274 11474.03 288.90 52340.42 88888.00 2020-09-30 12:36:44.903 274 11474.03 288.94 52340.46 88888.00 2020-09-30 12:36:45.403 274 11474.09 289.00 52340.47 88888.00 2020-09-30 12:36:45.903 274 11474.07 289.05 52340.49 88888.00 2020-09-30 12:36:46.403 274 11474.06 289.00 52340.49 88888.00 2020-09-30 12:36:46.903 274 11474.03 288.97 52340.47 88888.00 2020-09-30 12:36:47.403 274 11474.00 288.97 52340.50 88888.00 2020-09-30 12:36:47.903 274 11473.98 288.96 52340.53 88888.00 2020-09-30 12:36:48.403 274 11473.90 288.96 52340.56 88888.00 2020-09-30 12:36:48.903 274 11473.84 289.00 52340.58 88888.00 2020-09-30 12:36:49.403 274 11473.80 288.94 52340.61 88888.00 2020-09-30 12:36:49.903 274 11473.75 288.93 52340.64 88888.00 2020-09-30 12:36:50.403 274 11473.74 288.91 52340.63 88888.00 2020-09-30 12:36:50.903 274 11473.76 288.88 52340.63 88888.00 2020-09-30 12:36:51.403 274 11473.73 288.87 52340.62 88888.00 2020-09-30 12:36:51.903 274 11473.64 288.82 52340.63 88888.00 2020-09-30 12:36:52.403 274 11473.59 288.77 52340.61 88888.00 2020-09-30 12:36:52.903 274 11473.57 288.73 52340.63 88888.00 2020-09-30 12:36:53.403 274 11473.54 288.73 52340.67 88888.00 2020-09-30 12:36:53.903 274 11473.47 288.71 52340.69 88888.00 2020-09-30 12:36:54.403 274 11473.46 288.68 52340.72 88888.00 2020-09-30 12:36:54.903 274 11473.50 288.61 52340.71 88888.00 2020-09-30 12:36:55.403 274 11473.58 288.57 52340.68 88888.00 2020-09-30 12:36:55.903 274 11473.58 288.50 52340.64 88888.00 2020-09-30 12:36:56.403 274 11473.57 288.47 52340.56 88888.00 2020-09-30 12:36:56.903 274 11473.64 288.43 52340.55 88888.00 2020-09-30 12:36:57.403 274 11473.66 288.40 52340.55 88888.00 2020-09-30 12:36:57.903 274 11473.68 288.31 52340.55 88888.00 2020-09-30 12:36:58.403 274 11473.74 288.25 52340.54 88888.00 2020-09-30 12:36:58.903 274 11473.78 288.24 52340.54 88888.00 2020-09-30 12:36:59.403 274 11473.76 288.20 52340.51 88888.00 2020-09-30 12:36:59.903 274 11473.74 288.14 52340.50 88888.00 2020-09-30 12:37:00.403 274 11473.79 288.09 52340.51 88888.00 2020-09-30 12:37:00.903 274 11473.82 288.06 52340.50 88888.00 2020-09-30 12:37:01.403 274 11473.88 288.00 52340.46 88888.00 2020-09-30 12:37:01.903 274 11473.92 288.00 52340.40 88888.00 2020-09-30 12:37:02.403 274 11473.96 288.00 52340.40 88888.00 2020-09-30 12:37:02.903 274 11473.97 287.94 52340.42 88888.00 2020-09-30 12:37:03.403 274 11474.01 287.86 52340.40 88888.00 2020-09-30 12:37:03.903 274 11474.09 287.86 52340.38 88888.00 2020-09-30 12:37:04.403 274 11474.05 287.86 52340.36 88888.00 2020-09-30 12:37:04.903 274 11474.05 287.84 52340.42 88888.00 2020-09-30 12:37:05.403 274 11474.05 287.80 52340.38 88888.00 2020-09-30 12:37:05.903 274 11474.09 287.75 52340.35 88888.00 2020-09-30 12:37:06.403 274 11474.13 287.64 52340.35 88888.00 2020-09-30 12:37:06.903 274 11474.08 287.62 52340.34 88888.00 2020-09-30 12:37:07.403 274 11474.06 287.60 52340.35 88888.00 2020-09-30 12:37:07.903 274 11474.05 287.61 52340.40 88888.00 2020-09-30 12:37:08.403 274 11474.08 287.55 52340.41 88888.00 2020-09-30 12:37:08.903 274 11474.07 287.50 52340.41 88888.00 2020-09-30 12:37:09.403 274 11474.01 287.46 52340.43 88888.00 2020-09-30 12:37:09.903 274 11473.96 287.50 52340.45 88888.00 2020-09-30 12:37:10.403 274 11473.92 287.53 52340.49 88888.00 2020-09-30 12:37:10.903 274 11473.96 287.48 52340.46 88888.00 2020-09-30 12:37:12.403 274 11473.98 287.44 52340.49 88888.00 2020-09-30 12:37:12.903 274 11473.96 287.41 52340.51 88888.00 2020-09-30 12:37:13.403 274 11473.94 287.39 52340.47 88888.00 2020-09-30 12:37:13.903 274 11473.91 287.35 52340.43 88888.00 2020-09-30 12:37:14.403 274 11473.93 287.28 52340.44 88888.00 2020-09-30 12:37:14.903 274 11473.99 287.26 52340.43 88888.00 2020-09-30 12:37:15.405 274 11474.01 287.24 52340.45 88888.00 2020-09-30 12:37:15.905 274 11474.02 287.22 52340.46 88888.00 2020-09-30 12:37:16.405 274 11474.03 287.23 52340.42 88888.00 2020-09-30 12:37:16.905 274 11474.00 287.26 52340.46 88888.00 2020-09-30 12:37:17.405 274 11473.94 287.25 52340.45 88888.00 2020-09-30 12:37:17.905 274 11473.89 287.27 52340.45 88888.00 2020-09-30 12:37:18.405 274 11473.84 287.31 52340.44 88888.00 2020-09-30 12:37:18.905 274 11473.81 287.29 52340.45 88888.00 2020-09-30 12:37:19.405 274 11473.82 287.23 52340.40 88888.00 2020-09-30 12:37:19.905 274 11473.82 287.22 52340.43 88888.00 2020-09-30 12:37:20.404 274 11473.82 287.22 52340.44 88888.00 2020-09-30 12:37:20.904 274 11473.81 287.24 52340.41 88888.00 2020-09-30 12:37:21.905 274 11473.88 287.29 52340.38 88888.00 2020-09-30 12:37:22.405 274 11473.85 287.31 52340.41 88888.00 2020-09-30 12:37:22.905 274 11473.84 287.34 52340.41 88888.00 2020-09-30 12:37:23.405 274 11473.83 287.37 52340.38 88888.00 2020-09-30 12:37:23.905 274 11473.83 287.41 52340.35 88888.00 2020-09-30 12:37:24.405 274 11473.80 287.50 52340.37 88888.00 2020-09-30 12:37:24.905 274 11473.76 287.61 52340.38 88888.00 2020-09-30 12:37:25.405 274 11473.75 287.63 52340.42 88888.00 2020-09-30 12:37:25.905 274 11473.72 287.61 52340.46 88888.00 2020-09-30 12:37:26.405 274 11473.70 287.64 52340.43 88888.00 2020-09-30 12:37:26.904 274 11473.70 287.67 52340.45 88888.00 2020-09-30 12:37:27.404 274 11473.62 287.67 52340.46 88888.00 2020-09-30 12:37:27.904 274 11473.63 287.73 52340.44 88888.00 2020-09-30 12:37:28.404 274 11473.59 287.76 52340.45 88888.00 2020-09-30 12:37:28.904 274 11473.54 287.79 52340.47 88888.00 2020-09-30 12:37:29.404 274 11473.55 287.82 52340.43 88888.00 2020-09-30 12:37:29.904 274 11473.57 287.86 52340.45 88888.00 2020-09-30 12:37:30.404 274 11473.58 287.89 52340.45 88888.00 2020-09-30 12:37:30.904 274 11473.58 287.95 52340.44 88888.00 2020-09-30 12:37:31.404 274 11473.55 287.93 52340.46 88888.00 2020-09-30 12:37:31.904 274 11473.53 287.92 52340.47 88888.00 2020-09-30 12:37:32.404 274 11473.52 288.00 52340.46 88888.00 2020-09-30 12:37:32.904 274 11473.50 288.01 52340.50 88888.00 2020-09-30 12:37:33.404 274 11473.50 288.06 52340.47 88888.00 2020-09-30 12:37:33.904 274 11473.50 288.06 52340.50 88888.00 2020-09-30 12:37:34.404 274 11473.50 288.02 52340.50 88888.00 2020-09-30 12:37:34.904 274 11473.54 288.05 52340.50 88888.00 2020-09-30 12:37:35.404 274 11473.54 288.05 52340.47 88888.00 2020-09-30 12:37:35.904 274 11473.58 288.03 52340.51 88888.00 2020-09-30 12:37:36.404 274 11473.57 288.05 52340.55 88888.00 2020-09-30 12:37:36.904 274 11473.54 288.00 52340.55 88888.00 2020-09-30 12:37:37.404 274 11473.54 288.02 52340.55 88888.00 2020-09-30 12:37:37.904 274 11473.50 288.04 52340.58 88888.00 2020-09-30 12:37:38.404 274 11473.48 288.11 52340.58 88888.00 2020-09-30 12:37:38.904 274 11473.54 288.12 52340.56 88888.00 2020-09-30 12:37:39.404 274 11473.55 288.11 52340.56 88888.00 2020-09-30 12:37:39.904 274 11473.55 288.12 52340.59 88888.00 2020-09-30 12:37:40.404 274 11473.56 288.14 52340.59 88888.00 2020-09-30 12:37:40.904 274 11473.56 288.14 52340.59 88888.00 2020-09-30 12:37:41.905 274 11473.52 288.13 52340.51 88888.00 2020-09-30 12:37:42.405 274 11473.53 288.13 52340.55 88888.00 2020-09-30 12:37:42.905 274 11473.52 288.14 52340.53 88888.00 2020-09-30 12:37:43.405 274 11473.49 288.14 52340.55 88888.00 2020-09-30 12:37:43.905 274 11473.52 288.11 52340.56 88888.00 2020-09-30 12:37:44.405 274 11473.53 288.05 52340.58 88888.00 2020-09-30 12:37:44.905 274 11473.52 288.02 52340.60 88888.00 2020-09-30 12:37:45.405 274 11473.48 287.97 52340.62 88888.00 2020-09-30 12:37:45.905 274 11473.44 287.99 52340.62 88888.00 2020-09-30 12:37:46.405 274 11473.45 288.01 52340.63 88888.00 2020-09-30 12:37:46.904 274 11473.46 287.99 52340.65 88888.00 2020-09-30 12:37:47.404 274 11473.44 287.97 52340.64 88888.00 2020-09-30 12:37:47.904 274 11473.46 287.99 52340.63 88888.00 2020-09-30 12:37:48.404 274 11473.43 288.00 52340.67 88888.00 2020-09-30 12:37:48.904 274 11473.36 287.97 52340.70 88888.00 2020-09-30 12:37:49.404 274 11473.37 287.95 52340.67 88888.00 2020-09-30 12:37:49.904 274 11473.37 287.95 52340.65 88888.00 2020-09-30 12:37:50.404 274 11473.36 287.97 52340.63 88888.00 2020-09-30 12:37:50.904 274 11473.36 287.96 52340.63 88888.00 2020-09-30 12:37:51.404 274 11473.35 287.97 52340.62 88888.00 2020-09-30 12:37:51.904 274 11473.29 287.97 52340.62 88888.00 2020-09-30 12:37:52.404 274 11473.30 287.96 52340.64 88888.00 2020-09-30 12:37:52.904 274 11473.39 287.97 52340.63 88888.00 2020-09-30 12:37:53.404 274 11473.37 287.94 52340.62 88888.00 2020-09-30 12:37:53.904 274 11473.32 287.94 52340.63 88888.00 2020-09-30 12:37:54.404 274 11473.31 287.93 52340.62 88888.00 2020-09-30 12:37:54.904 274 11473.29 287.91 52340.63 88888.00 2020-09-30 12:37:55.404 274 11473.28 287.92 52340.67 88888.00 2020-09-30 12:37:55.904 274 11473.33 287.93 52340.71 88888.00 2020-09-30 12:37:56.404 274 11473.37 287.96 52340.69 88888.00 2020-09-30 12:37:56.904 274 11473.35 287.91 52340.67 88888.00 2020-09-30 12:37:57.404 274 11473.35 287.92 52340.65 88888.00 2020-09-30 12:37:57.904 274 11473.38 287.94 52340.62 88888.00 2020-09-30 12:37:58.404 274 11473.38 287.93 52340.59 88888.00 2020-09-30 12:37:58.904 274 11473.36 287.95 52340.58 88888.00 2020-09-30 12:37:59.404 274 11473.36 287.96 52340.56 88888.00 2020-09-30 12:37:59.904 274 11473.36 287.96 52340.56 88888.00 2020-09-30 12:38:00.404 274 11473.36 287.95 52340.63 88888.00 2020-09-30 12:38:00.904 274 11473.33 288.00 52340.61 88888.00 2020-09-30 12:38:01.404 274 11473.27 288.00 52340.55 88888.00 2020-09-30 12:38:01.904 274 11473.29 288.06 52340.55 88888.00 2020-09-30 12:38:02.404 274 11473.32 288.06 52340.59 88888.00 2020-09-30 12:38:02.904 274 11473.32 288.09 52340.60 88888.00 2020-09-30 12:38:03.404 274 11473.29 288.14 52340.63 88888.00 2020-09-30 12:38:03.904 274 11473.29 288.16 52340.62 88888.00 2020-09-30 12:38:04.404 274 11473.30 288.18 52340.62 88888.00 2020-09-30 12:38:04.904 274 11473.29 288.20 52340.68 88888.00 2020-09-30 12:38:05.404 274 11473.30 288.21 52340.69 88888.00 2020-09-30 12:38:05.904 274 11473.30 288.25 52340.68 88888.00 2020-09-30 12:38:06.404 274 11473.28 288.31 52340.69 88888.00 2020-09-30 12:38:06.905 274 11473.28 288.33 52340.70 88888.00 2020-09-30 12:38:07.405 274 11473.26 288.36 52340.68 88888.00 2020-09-30 12:38:07.905 274 11473.21 288.36 52340.72 88888.00 2020-09-30 12:38:08.405 274 11473.24 288.35 52340.73 88888.00 2020-09-30 12:38:08.905 274 11473.23 288.42 52340.72 88888.00 2020-09-30 12:38:09.405 274 11473.15 288.44 52340.75 88888.00 2020-09-30 12:38:09.905 274 11473.14 288.47 52340.79 88888.00 2020-09-30 12:38:10.405 274 11473.11 288.50 52340.80 88888.00 2020-09-30 12:38:10.905 274 11473.11 288.49 52340.76 88888.00 2020-09-30 12:38:11.405 274 11473.11 288.51 52340.76 88888.00 2020-09-30 12:38:11.904 274 11473.08 288.50 52340.76 88888.00 2020-09-30 12:38:12.404 274 11473.05 288.49 52340.79 88888.00 2020-09-30 12:38:13.404 274 11473.06 288.48 52340.84 88888.00 2020-09-30 12:38:13.904 274 11473.08 288.44 52340.79 88888.00 2020-09-30 12:38:14.404 274 11473.03 288.42 52340.78 88888.00 2020-09-30 12:38:14.904 274 11473.03 288.39 52340.76 88888.00 2020-09-30 12:38:15.404 274 11473.02 288.35 52340.78 88888.00 2020-09-30 12:38:15.904 274 11473.00 288.36 52340.75 88888.00 2020-09-30 12:38:16.404 274 11472.96 288.33 52340.80 88888.00 2020-09-30 12:38:16.904 274 11472.93 288.35 52340.82 88888.00 2020-09-30 12:38:17.404 274 11472.93 288.35 52340.85 88888.00 2020-09-30 12:38:17.904 274 11472.87 288.32 52340.86 88888.00 2020-09-30 12:38:18.404 274 11472.91 288.28 52340.82 88888.00 2020-09-30 12:38:18.904 274 11472.92 288.30 52340.85 88888.00 2020-09-30 12:38:19.404 274 11472.93 288.28 52340.80 88888.00 2020-09-30 12:38:19.904 274 11472.89 288.29 52340.76 88888.00 2020-09-30 12:38:20.404 274 11472.93 288.30 52340.73 88888.00 2020-09-30 12:38:20.904 274 11472.96 288.24 52340.72 88888.00 2020-09-30 12:38:21.404 274 11472.96 288.26 52340.76 88888.00 2020-09-30 12:38:21.904 274 11472.91 288.24 52340.73 88888.00 2020-09-30 12:38:22.404 274 11472.91 288.21 52340.78 88888.00 2020-09-30 12:38:23.404 274 11472.96 288.23 52340.75 88888.00 2020-09-30 12:38:23.904 274 11472.96 288.23 52340.70 88888.00 2020-09-30 12:38:24.404 274 11472.97 288.28 52340.70 88888.00 2020-09-30 12:38:24.904 274 11473.00 288.25 52340.71 88888.00 2020-09-30 12:38:25.404 274 11473.04 288.24 52340.73 88888.00 2020-09-30 12:38:25.904 274 11473.04 288.30 52340.73 88888.00 2020-09-30 12:38:26.404 274 11473.02 288.30 52340.75 88888.00 2020-09-30 12:38:26.904 274 11473.05 288.24 52340.73 88888.00 2020-09-30 12:38:27.404 274 11473.10 288.26 52340.75 88888.00 2020-09-30 12:38:27.904 274 11473.10 288.25 52340.73 88888.00 2020-09-30 12:38:28.404 274 11473.12 288.25 52340.75 88888.00 2020-09-30 12:38:28.904 274 11473.18 288.24 52340.80 88888.00 2020-09-30 12:38:29.404 274 11473.18 288.24 52340.82 88888.00 2020-09-30 12:38:29.904 274 11473.15 288.32 52340.84 88888.00 2020-09-30 12:38:30.404 274 11473.15 288.34 52340.82 88888.00 2020-09-30 12:38:30.904 274 11473.17 288.34 52340.85 88888.00 2020-09-30 12:38:31.404 274 11473.18 288.35 52340.84 88888.00 2020-09-30 12:38:31.904 274 11473.28 288.38 52340.81 88888.00 2020-09-30 12:38:32.404 274 11473.31 288.35 52340.85 88888.00 2020-09-30 12:38:32.904 274 11473.33 288.35 52340.85 88888.00 2020-09-30 12:38:33.404 274 11473.38 288.39 52340.85 88888.00 2020-09-30 12:38:33.904 274 11473.36 288.40 52340.88 88888.00 2020-09-30 12:38:34.404 274 11473.38 288.41 52340.91 88888.00 2020-09-30 12:38:34.904 274 11473.39 288.38 52340.95 88888.00 2020-09-30 12:38:35.404 274 11473.37 288.36 52340.97 88888.00 2020-09-30 12:38:35.904 274 11473.29 288.44 52340.96 88888.00 2020-09-30 12:38:36.404 274 11473.22 288.42 52340.95 88888.00 2020-09-30 12:38:36.904 274 11473.23 288.40 52340.96 88888.00 2020-09-30 12:38:37.404 274 11473.28 288.39 52340.96 88888.00 2020-09-30 12:38:37.904 274 11473.29 288.33 52340.96 88888.00 2020-09-30 12:38:38.404 274 11473.26 288.31 52340.95 88888.00 2020-09-30 12:38:38.904 274 11473.18 288.29 52340.91 88888.00 2020-09-30 12:38:39.404 274 11473.11 288.28 52340.87 88888.00 2020-09-30 12:38:39.904 274 11473.12 288.24 52340.86 88888.00 2020-09-30 12:38:40.404 274 11473.12 288.21 52340.93 88888.00 2020-09-30 12:38:40.904 274 11473.10 288.20 52340.98 88888.00 2020-09-30 12:38:41.404 274 11473.01 288.18 52341.02 88888.00 2020-09-30 12:38:41.904 274 11472.94 288.15 52340.99 88888.00 2020-09-30 12:38:42.404 274 11472.91 288.13 52340.98 88888.00 2020-09-30 12:38:42.904 274 11472.88 288.10 52340.96 88888.00 2020-09-30 12:38:43.404 274 11472.89 288.06 52340.95 88888.00 2020-09-30 12:38:43.904 274 11472.92 288.08 52340.95 88888.00 2020-09-30 12:38:44.404 274 11472.93 288.04 52340.94 88888.00 2020-09-30 12:38:44.904 274 11472.93 288.04 52340.95 88888.00 2020-09-30 12:38:45.404 274 11472.93 288.06 52340.93 88888.00 2020-09-30 12:38:45.904 274 11472.92 288.04 52340.90 88888.00 2020-09-30 12:38:46.404 274 11472.95 288.05 52340.90 88888.00 2020-09-30 12:38:46.904 274 11472.96 288.09 52340.89 88888.00 2020-09-30 12:38:47.404 274 11472.97 288.04 52340.88 88888.00 2020-09-30 12:38:47.904 274 11473.01 288.10 52340.88 88888.00 2020-09-30 12:38:48.405 274 11473.03 288.13 52340.91 88888.00 2020-09-30 12:38:48.905 274 11473.03 288.15 52340.91 88888.00 2020-09-30 12:38:49.405 274 11473.08 288.12 52340.87 88888.00 2020-09-30 12:38:49.905 274 11473.12 288.09 52340.88 88888.00 2020-09-30 12:38:50.405 274 11473.14 288.09 52340.91 88888.00 2020-09-30 12:38:50.905 274 11473.18 288.06 52340.95 88888.00 2020-09-30 12:38:51.405 274 11473.22 288.06 52340.93 88888.00 2020-09-30 12:38:51.905 274 11473.28 288.06 52340.91 88888.00 2020-09-30 12:38:52.405 274 11473.30 288.08 52340.91 88888.00 2020-09-30 12:38:52.905 274 11473.26 288.09 52340.90 88888.00 2020-09-30 12:38:53.404 274 11473.27 288.08 52340.89 88888.00 2020-09-30 12:38:53.904 274 11473.29 288.06 52340.90 88888.00 2020-09-30 12:38:54.404 274 11473.30 288.08 52340.89 88888.00 2020-09-30 12:38:54.904 274 11473.29 288.06 52340.85 88888.00 2020-09-30 12:38:55.404 274 11473.32 288.10 52340.88 88888.00 2020-09-30 12:38:55.904 274 11473.36 288.09 52340.87 88888.00 2020-09-30 12:38:56.404 274 11473.33 288.12 52340.89 88888.00 2020-09-30 12:38:56.904 274 11473.32 288.11 52340.89 88888.00 2020-09-30 12:38:57.404 274 11473.35 288.12 52340.90 88888.00 2020-09-30 12:38:57.904 274 11473.33 288.12 52340.94 88888.00 2020-09-30 12:38:58.404 274 11473.32 288.14 52340.97 88888.00 2020-09-30 12:38:58.904 274 11473.29 288.15 52340.97 88888.00 2020-09-30 12:38:59.404 274 11473.24 288.12 52340.94 88888.00 2020-09-30 12:38:59.904 274 11473.15 288.13 52340.95 88888.00 2020-09-30 12:39:00.404 274 11473.14 288.10 52340.98 88888.00 2020-09-30 12:39:00.904 274 11473.12 288.12 52341.02 88888.00 2020-09-30 12:39:01.404 274 11473.05 288.11 52341.06 88888.00 2020-09-30 12:39:01.904 274 11473.03 288.06 52341.09 88888.00 2020-09-30 12:39:02.404 274 11473.03 288.03 52341.07 88888.00 2020-09-30 12:39:02.904 274 11473.06 288.03 52341.05 88888.00 2020-09-30 12:39:03.404 274 11473.06 287.99 52341.03 88888.00 2020-09-30 12:39:03.904 274 11473.09 287.95 52341.06 88888.00 2020-09-30 12:39:04.404 274 11473.09 287.94 52341.09 88888.00 2020-09-30 12:39:04.904 274 11473.08 287.89 52341.07 88888.00 2020-09-30 12:39:05.404 274 11473.05 287.89 52341.07 88888.00 2020-09-30 12:39:05.904 274 11473.02 287.86 52341.05 88888.00 2020-09-30 12:39:06.404 274 11473.03 287.83 52341.00 88888.00 2020-09-30 12:39:06.904 274 11473.09 287.75 52341.03 88888.00 2020-09-30 12:39:07.404 274 11473.14 287.70 52340.96 88888.00 2020-09-30 12:39:07.904 274 11473.15 287.68 52340.96 88888.00 2020-09-30 12:39:08.404 274 11473.18 287.68 52340.97 88888.00 2020-09-30 12:39:08.904 274 11473.18 287.63 52340.88 88888.00 2020-09-30 12:39:09.404 274 11473.11 287.58 52340.84 88888.00 2020-09-30 12:39:09.904 274 11473.14 287.57 52340.85 88888.00 2020-09-30 12:39:10.404 274 11473.21 287.48 52340.86 88888.00 2020-09-30 12:39:10.904 274 11473.22 287.44 52340.82 88888.00 2020-09-30 12:39:11.404 274 11473.27 287.42 52340.80 88888.00 2020-09-30 12:39:11.904 274 11473.32 287.38 52340.79 88888.00 2020-09-30 12:39:12.404 274 11473.35 287.39 52340.80 88888.00 2020-09-30 12:39:12.904 274 11473.37 287.35 52340.79 88888.00 2020-09-30 12:39:13.404 274 11473.43 287.33 52340.76 88888.00 2020-09-30 12:39:13.904 274 11473.41 287.31 52340.72 88888.00 2020-09-30 12:39:14.404 274 11473.43 287.31 52340.70 88888.00 2020-09-30 12:39:14.904 274 11473.43 287.29 52340.72 88888.00 2020-09-30 12:39:15.404 274 11473.41 287.27 52340.75 88888.00 2020-09-30 12:39:15.904 274 11473.37 287.27 52340.76 88888.00 2020-09-30 12:39:16.404 274 11473.35 287.24 52340.78 88888.00 2020-09-30 12:39:16.904 274 11473.39 287.21 52340.80 88888.00 2020-09-30 12:39:17.404 274 11473.41 287.21 52340.82 88888.00 2020-09-30 12:39:17.904 274 11473.41 287.23 52340.80 88888.00 2020-09-30 12:39:18.404 274 11473.43 287.22 52340.81 88888.00 2020-09-30 12:39:18.904 274 11473.44 287.18 52340.80 88888.00 2020-09-30 12:39:19.404 274 11473.46 287.17 52340.80 88888.00 2020-09-30 12:39:19.904 274 11473.43 287.13 52340.80 88888.00 2020-09-30 12:39:20.404 274 11473.41 287.08 52340.84 88888.00 2020-09-30 12:39:20.904 274 11473.39 287.08 52340.89 88888.00 2020-09-30 12:39:21.404 274 11473.39 287.07 52340.91 88888.00 2020-09-30 12:39:21.904 274 11473.40 287.06 52340.95 88888.00 2020-09-30 12:39:22.404 274 11473.36 287.03 52340.98 88888.00 2020-09-30 12:39:22.904 274 11473.36 287.02 52341.03 88888.00 2020-09-30 12:39:23.404 274 11473.39 286.98 52341.03 88888.00 2020-09-30 12:39:23.904 274 11473.38 287.00 52340.97 88888.00 2020-09-30 12:39:24.904 274 11473.29 287.04 52341.00 88888.00 2020-09-30 12:39:25.404 274 11473.28 287.05 52341.04 88888.00 2020-09-30 12:39:25.904 274 11473.28 287.05 52341.03 88888.00 2020-09-30 12:39:26.404 274 11473.23 287.03 52341.00 88888.00 2020-09-30 12:39:26.904 274 11473.23 286.98 52341.00 88888.00 2020-09-30 12:39:27.404 274 11473.29 286.99 52340.93 88888.00 2020-09-30 12:39:27.904 274 11473.30 287.03 52340.90 88888.00 2020-09-30 12:39:28.404 274 11473.26 287.05 52340.91 88888.00 2020-09-30 12:39:28.904 274 11473.21 287.06 52340.94 88888.00 2020-09-30 12:39:29.404 274 11473.24 287.05 52340.95 88888.00 2020-09-30 12:39:29.904 274 11473.26 287.07 52340.94 88888.00 2020-09-30 12:39:30.404 274 11473.28 287.08 52340.95 88888.00 2020-09-30 12:39:30.904 274 11473.26 287.15 52340.90 88888.00 2020-09-30 12:39:31.404 274 11473.23 287.15 52340.91 88888.00 2020-09-30 12:39:31.904 274 11473.32 287.16 52340.91 88888.00 2020-09-30 12:39:32.404 274 11473.35 287.18 52340.93 88888.00 2020-09-30 12:39:32.904 274 11473.29 287.21 52341.02 88888.00 2020-09-30 12:39:33.404 274 11473.30 287.22 52341.04 88888.00 2020-09-30 12:39:33.904 274 11473.32 287.26 52341.05 88888.00 2020-09-30 12:39:34.904 274 11473.26 287.34 52340.95 88888.00 2020-09-30 12:39:35.404 274 11473.23 287.35 52340.99 88888.00 2020-09-30 12:39:35.904 274 11473.24 287.35 52340.99 88888.00 2020-09-30 12:39:36.404 274 11473.21 287.38 52341.00 88888.00 2020-09-30 12:39:36.904 274 11473.14 287.43 52341.00 88888.00 2020-09-30 12:39:37.404 274 11473.09 287.43 52341.03 88888.00 2020-09-30 12:39:37.904 274 11473.03 287.41 52341.05 88888.00 2020-09-30 12:39:38.404 274 11473.02 287.44 52341.07 88888.00 2020-09-30 12:39:38.904 274 11473.03 287.46 52341.09 88888.00 2020-09-30 12:39:39.404 274 11472.97 287.47 52341.14 88888.00 2020-09-30 12:39:39.904 274 11472.96 287.47 52341.12 88888.00 2020-09-30 12:39:40.404 274 11472.94 287.48 52341.12 88888.00 2020-09-30 12:39:40.904 274 11472.95 287.45 52341.08 88888.00 2020-09-30 12:39:41.404 274 11472.92 287.50 52341.09 88888.00 2020-09-30 12:39:41.904 274 11472.87 287.51 52341.11 88888.00 2020-09-30 12:39:42.404 274 11472.88 287.42 52341.15 88888.00 2020-09-30 12:39:42.904 274 11472.84 287.38 52341.12 88888.00 2020-09-30 12:39:43.404 274 11472.77 287.37 52341.11 88888.00 2020-09-30 12:39:43.904 274 11472.75 287.37 52341.08 88888.00 2020-09-30 12:39:44.905 274 11472.79 287.43 52341.08 88888.00 2020-09-30 12:39:45.405 274 11472.78 287.41 52341.09 88888.00 2020-09-30 12:39:45.905 274 11472.82 287.45 52341.08 88888.00 2020-09-30 12:39:46.405 274 11472.83 287.44 52341.09 88888.00 2020-09-30 12:39:46.905 274 11472.83 287.42 52341.08 88888.00 2020-09-30 12:39:47.405 274 11472.85 287.39 52341.06 88888.00 2020-09-30 12:39:47.905 274 11472.94 287.41 52341.07 88888.00 2020-09-30 12:39:48.405 274 11473.00 287.41 52341.09 88888.00 2020-09-30 12:39:48.905 274 11473.04 287.37 52341.09 88888.00 2020-09-30 12:39:49.405 274 11473.10 287.35 52341.06 88888.00 2020-09-30 12:39:49.905 274 11473.20 287.37 52341.03 88888.00 2020-09-30 12:39:50.405 274 11473.26 287.37 52341.07 88888.00 2020-09-30 12:39:50.905 274 11473.26 287.41 52341.07 88888.00 2020-09-30 12:39:51.405 274 11473.27 287.38 52341.06 88888.00 2020-09-30 12:39:51.905 274 11473.32 287.36 52341.07 88888.00 2020-09-30 12:39:52.405 274 11473.38 287.32 52341.08 88888.00 2020-09-30 12:39:52.905 274 11473.45 287.29 52341.07 88888.00 2020-09-30 12:39:53.405 274 11473.49 287.29 52341.04 88888.00 2020-09-30 12:39:53.905 274 11473.53 287.26 52341.02 88888.00 2020-09-30 12:39:54.405 274 11473.54 287.22 52340.98 88888.00 2020-09-30 12:39:54.905 274 11473.54 287.23 52341.00 88888.00 2020-09-30 12:39:55.405 274 11473.54 287.26 52341.07 88888.00 2020-09-30 12:39:55.905 274 11473.55 287.24 52341.05 88888.00 2020-09-30 12:39:56.405 274 11473.54 287.28 52341.00 88888.00 2020-09-30 12:39:56.905 274 11473.52 287.37 52341.02 88888.00 2020-09-30 12:39:57.405 274 11473.50 287.36 52341.04 88888.00 2020-09-30 12:39:57.905 274 11473.41 287.28 52341.04 88888.00 2020-09-30 12:39:58.405 274 11473.36 287.27 52341.07 88888.00 2020-09-30 12:39:58.905 274 11473.31 287.27 52341.08 88888.00 2020-09-30 12:39:59.405 274 11473.31 287.25 52341.09 88888.00 2020-09-30 12:39:59.905 274 11473.21 287.25 52341.17 88888.00 2020-09-30 12:40:00.405 274 11473.14 287.25 52341.20 88888.00 2020-09-30 12:40:00.905 274 11473.09 287.26 52341.20 88888.00 2020-09-30 12:40:01.405 274 11472.99 287.21 52341.21 88888.00 2020-09-30 12:40:01.905 274 11472.93 287.15 52341.18 88888.00 2020-09-30 12:40:02.405 274 11472.89 287.12 52341.16 88888.00 2020-09-30 12:40:02.905 274 11472.94 287.12 52341.17 88888.00 2020-09-30 12:40:03.405 274 11472.94 287.09 52341.17 88888.00 2020-09-30 12:40:03.905 274 11472.93 287.12 52341.15 88888.00 2020-09-30 12:40:04.405 274 11472.89 287.07 52341.11 88888.00 2020-09-30 12:40:04.905 274 11472.84 287.04 52341.11 88888.00 2020-09-30 12:40:05.405 274 11472.82 287.07 52341.12 88888.00 2020-09-30 12:40:05.905 274 11472.80 287.04 52341.14 88888.00 2020-09-30 12:40:06.405 274 11472.82 287.08 52341.13 88888.00 2020-09-30 12:40:06.905 274 11472.84 287.14 52341.09 88888.00 2020-09-30 12:40:07.405 274 11472.88 287.19 52341.07 88888.00 2020-09-30 12:40:07.905 274 11472.86 287.18 52341.05 88888.00 2020-09-30 12:40:08.405 274 11472.88 287.17 52341.05 88888.00 2020-09-30 12:40:08.905 274 11472.87 287.18 52341.05 88888.00 2020-09-30 12:40:09.405 274 11472.87 287.18 52341.07 88888.00 2020-09-30 12:40:09.905 274 11472.88 287.21 52341.11 88888.00 2020-09-30 12:40:10.405 274 11472.89 287.25 52341.12 88888.00 2020-09-30 12:40:10.905 274 11472.91 287.29 52341.15 88888.00 2020-09-30 12:40:11.405 274 11472.96 287.32 52341.13 88888.00 2020-09-30 12:40:11.905 274 11473.01 287.31 52341.13 88888.00 2020-09-30 12:40:12.905 274 11473.01 287.36 52341.09 88888.00 2020-09-30 12:40:13.405 274 11473.09 287.39 52341.09 88888.00 2020-09-30 12:40:13.905 274 11473.15 287.37 52341.05 88888.00 2020-09-30 12:40:14.405 274 11473.14 287.39 52341.07 88888.00 2020-09-30 12:40:14.905 274 11473.12 287.39 52341.11 88888.00 2020-09-30 12:40:15.405 274 11473.06 287.43 52341.12 88888.00 2020-09-30 12:40:15.905 274 11473.06 287.45 52341.12 88888.00 2020-09-30 12:40:16.405 274 11473.06 287.42 52341.09 88888.00 2020-09-30 12:40:16.905 274 11473.05 287.34 52341.12 88888.00 2020-09-30 12:40:17.405 274 11473.05 287.34 52341.14 88888.00 2020-09-30 12:40:17.905 274 11473.08 287.37 52341.17 88888.00 2020-09-30 12:40:18.405 274 11473.04 287.32 52341.18 88888.00 2020-09-30 12:40:18.905 274 11473.05 287.25 52341.17 88888.00 2020-09-30 12:40:19.405 274 11473.04 287.23 52341.21 88888.00 2020-09-30 12:40:19.905 274 11472.97 287.15 52341.24 88888.00 2020-09-30 12:40:20.405 274 11472.93 287.06 52341.29 88888.00 2020-09-30 12:40:20.905 274 11472.91 287.05 52341.29 88888.00 2020-09-30 12:40:21.405 274 11472.86 287.03 52341.29 88888.00 2020-09-30 12:40:21.905 274 11472.85 286.97 52341.25 88888.00 2020-09-30 12:40:22.405 274 11472.85 286.88 52341.25 88888.00 2020-09-30 12:40:22.905 274 11472.83 286.81 52341.28 88888.00 2020-09-30 12:40:23.405 274 11472.78 286.75 52341.28 88888.00 2020-09-30 12:40:23.905 274 11472.75 286.70 52341.26 88888.00 2020-09-30 12:40:24.405 274 11472.74 286.59 52341.23 88888.00 2020-09-30 12:40:24.905 274 11472.70 286.55 52341.24 88888.00 2020-09-30 12:40:25.405 274 11472.67 286.50 52341.23 88888.00 2020-09-30 12:40:25.905 274 11472.64 286.44 52341.25 88888.00 2020-09-30 12:40:26.405 274 11472.67 286.37 52341.21 88888.00 2020-09-30 12:40:26.905 274 11472.68 286.27 52341.18 88888.00 2020-09-30 12:40:27.405 274 11472.66 286.25 52341.17 88888.00 2020-09-30 12:40:27.905 274 11472.68 286.16 52341.16 88888.00 2020-09-30 12:40:28.405 274 11472.68 286.10 52341.15 88888.00 2020-09-30 12:40:28.905 274 11472.67 286.03 52341.14 88888.00 2020-09-30 12:40:29.405 274 11472.65 286.02 52341.13 88888.00 2020-09-30 12:40:29.905 274 11472.68 286.01 52341.11 88888.00 2020-09-30 12:40:30.405 274 11472.70 285.98 52341.09 88888.00 2020-09-30 12:40:30.905 274 11472.71 285.91 52341.13 88888.00 2020-09-30 12:40:31.405 274 11472.74 285.90 52341.15 88888.00 2020-09-30 12:40:31.905 274 11472.76 285.93 52341.12 88888.00 2020-09-30 12:40:32.405 274 11472.76 285.89 52341.08 88888.00 2020-09-30 12:40:32.905 274 11472.78 285.84 52341.09 88888.00 2020-09-30 12:40:33.405 274 11472.79 285.77 52341.07 88888.00 2020-09-30 12:40:33.905 274 11472.83 285.68 52341.07 88888.00 2020-09-30 12:40:34.405 274 11472.79 285.64 52341.06 88888.00 2020-09-30 12:40:34.905 274 11472.80 285.66 52341.05 88888.00 2020-09-30 12:40:35.405 274 11472.84 285.66 52341.02 88888.00 2020-09-30 12:40:35.905 274 11472.83 285.60 52341.00 88888.00 2020-09-30 12:40:36.405 274 11472.82 285.58 52341.00 88888.00 2020-09-30 12:40:36.905 274 11472.78 285.54 52341.04 88888.00 2020-09-30 12:40:37.405 274 11472.83 285.53 52341.08 88888.00 2020-09-30 12:40:37.906 274 11472.87 285.48 52341.04 88888.00 2020-09-30 12:40:38.406 274 11472.88 285.45 52341.02 88888.00 2020-09-30 12:40:38.906 274 11472.87 285.47 52341.03 88888.00 2020-09-30 12:40:39.406 274 11472.85 285.48 52341.02 88888.00 2020-09-30 12:40:39.906 274 11472.84 285.42 52341.02 88888.00 2020-09-30 12:40:40.406 274 11472.85 285.39 52341.07 88888.00 2020-09-30 12:40:40.906 274 11472.83 285.39 52341.09 88888.00 2020-09-30 12:40:41.406 274 11472.87 285.39 52341.09 88888.00 2020-09-30 12:40:41.906 274 11472.86 285.37 52341.09 88888.00 2020-09-30 12:40:42.406 274 11472.83 285.38 52341.11 88888.00 2020-09-30 12:40:42.905 274 11472.75 285.38 52341.14 88888.00 2020-09-30 12:40:43.405 274 11472.71 285.37 52341.16 88888.00 2020-09-30 12:40:43.905 274 11472.69 285.34 52341.15 88888.00 2020-09-30 12:40:44.405 274 11472.68 285.31 52341.15 88888.00 2020-09-30 12:40:44.905 274 11472.68 285.22 52341.11 88888.00 2020-09-30 12:40:45.405 274 11472.68 285.27 52341.13 88888.00 2020-09-30 12:40:45.905 274 11472.69 285.30 52341.13 88888.00 2020-09-30 12:40:46.405 274 11472.70 285.25 52341.12 88888.00 2020-09-30 12:40:46.905 274 11472.67 285.21 52341.06 88888.00 2020-09-30 12:40:47.405 274 11472.66 285.23 52341.05 88888.00 2020-09-30 12:40:47.905 274 11472.67 285.19 52341.06 88888.00 2020-09-30 12:40:48.405 274 11472.62 285.21 52341.07 88888.00 2020-09-30 12:40:48.905 274 11472.65 285.21 52341.13 88888.00 2020-09-30 12:40:49.405 274 11472.65 285.25 52341.14 88888.00 2020-09-30 12:40:49.905 274 11472.65 285.27 52341.15 88888.00 2020-09-30 12:40:50.405 274 11472.65 285.25 52341.13 88888.00 2020-09-30 12:40:50.905 274 11472.62 285.24 52341.11 88888.00 2020-09-30 12:40:51.405 274 11472.61 285.25 52341.15 88888.00 2020-09-30 12:40:51.905 274 11472.58 285.28 52341.14 88888.00 2020-09-30 12:40:52.405 274 11472.54 285.23 52341.14 88888.00 2020-09-30 12:40:52.905 274 11472.53 285.25 52341.15 88888.00 2020-09-30 12:40:53.405 274 11472.53 285.29 52341.16 88888.00 2020-09-30 12:40:53.905 274 11472.49 285.25 52341.14 88888.00 2020-09-30 12:40:54.405 274 11472.42 285.24 52341.11 88888.00 2020-09-30 12:40:54.905 274 11472.43 285.23 52341.12 88888.00 2020-09-30 12:40:55.405 274 11472.49 285.24 52341.12 88888.00 2020-09-30 12:40:55.905 274 11472.50 285.22 52341.11 88888.00 2020-09-30 12:40:56.405 274 11472.43 285.21 52341.08 88888.00 2020-09-30 12:40:56.905 274 11472.40 285.24 52341.09 88888.00 2020-09-30 12:40:57.405 274 11472.35 285.21 52341.14 88888.00 2020-09-30 12:40:57.905 274 11472.33 285.21 52341.14 88888.00 2020-09-30 12:40:58.405 274 11472.33 285.22 52341.11 88888.00 2020-09-30 12:40:58.905 274 11472.30 285.24 52341.15 88888.00 2020-09-30 12:40:59.405 274 11472.29 285.23 52341.22 88888.00 2020-09-30 12:40:59.905 274 11472.26 285.24 52341.22 88888.00 2020-09-30 12:41:00.405 274 11472.26 285.28 52341.22 88888.00 2020-09-30 12:41:00.905 274 11472.23 285.30 52341.24 88888.00 2020-09-30 12:41:01.405 274 11472.18 285.31 52341.30 88888.00 2020-09-30 12:41:01.905 274 11472.14 285.32 52341.30 88888.00 2020-09-30 12:41:02.405 274 11472.14 285.33 52341.28 88888.00 2020-09-30 12:41:02.905 274 11472.14 285.37 52341.29 88888.00 2020-09-30 12:41:03.405 274 11472.18 285.38 52341.29 88888.00 2020-09-30 12:41:03.905 274 11472.13 285.41 52341.31 88888.00 2020-09-30 12:41:04.405 274 11472.16 285.38 52341.31 88888.00 2020-09-30 12:41:04.905 274 11472.20 285.38 52341.29 88888.00 2020-09-30 12:41:05.405 274 11472.17 285.39 52341.30 88888.00 2020-09-30 12:41:06.405 274 11472.22 285.40 52341.28 88888.00 2020-09-30 12:41:06.905 274 11472.27 285.41 52341.28 88888.00 2020-09-30 12:41:07.405 274 11472.32 285.42 52341.26 88888.00 2020-09-30 12:41:07.905 274 11472.33 285.39 52341.18 88888.00 2020-09-30 12:41:08.405 274 11472.29 285.39 52341.15 88888.00 2020-09-30 12:41:08.905 274 11472.26 285.44 52341.20 88888.00 2020-09-30 12:41:09.405 274 11472.27 285.41 52341.22 88888.00 2020-09-30 12:41:09.905 274 11472.25 285.43 52341.23 88888.00 2020-09-30 12:41:10.405 274 11472.23 285.38 52341.22 88888.00 2020-09-30 12:41:10.905 274 11472.22 285.37 52341.23 88888.00 2020-09-30 12:41:11.405 274 11472.23 285.43 52341.23 88888.00 2020-09-30 12:41:11.905 274 11472.22 285.47 52341.22 88888.00 2020-09-30 12:41:12.405 274 11472.22 285.48 52341.24 88888.00 2020-09-30 12:41:12.905 274 11472.24 285.48 52341.28 88888.00 2020-09-30 12:41:13.405 274 11472.24 285.50 52341.28 88888.00 2020-09-30 12:41:13.905 274 11472.17 285.57 52341.28 88888.00 2020-09-30 12:41:14.405 274 11472.12 285.53 52341.32 88888.00 2020-09-30 12:41:14.905 274 11472.13 285.49 52341.33 88888.00 2020-09-30 12:41:15.405 274 11472.12 285.48 52341.30 88888.00 2020-09-30 12:41:16.405 274 11472.14 285.45 52341.32 88888.00 2020-09-30 12:41:16.905 274 11472.14 285.44 52341.35 88888.00 2020-09-30 12:41:17.405 274 11472.20 285.42 52341.34 88888.00 2020-09-30 12:41:17.905 274 11472.21 285.43 52341.31 88888.00 2020-09-30 12:41:18.405 274 11472.16 285.43 52341.31 88888.00 2020-09-30 12:41:18.905 274 11472.10 285.41 52341.28 88888.00 2020-09-30 12:41:19.405 274 11472.06 285.40 52341.24 88888.00 2020-09-30 12:41:19.905 274 11472.13 285.39 52341.25 88888.00 2020-09-30 12:41:20.405 274 11472.10 285.38 52341.29 88888.00 2020-09-30 12:41:20.905 274 11472.04 285.35 52341.30 88888.00 2020-09-30 12:41:21.405 274 11472.00 285.40 52341.23 88888.00 2020-09-30 12:41:21.905 274 11472.03 285.43 52341.21 88888.00 2020-09-30 12:41:22.405 274 11472.01 285.43 52341.26 88888.00 2020-09-30 12:41:22.905 274 11472.04 285.44 52341.25 88888.00 2020-09-30 12:41:23.405 274 11472.05 285.40 52341.21 88888.00 2020-09-30 12:41:23.905 274 11471.99 285.38 52341.22 88888.00 2020-09-30 12:41:24.405 274 11471.98 285.39 52341.21 88888.00 2020-09-30 12:41:24.905 274 11472.05 285.38 52341.20 88888.00 2020-09-30 12:41:25.405 274 11472.05 285.37 52341.18 88888.00 2020-09-30 12:41:25.905 274 11472.04 285.37 52341.21 88888.00 2020-09-30 12:41:26.405 274 11472.00 285.34 52341.21 88888.00 2020-09-30 12:41:26.905 274 11471.97 285.35 52341.24 88888.00 2020-09-30 12:41:27.405 274 11472.00 285.38 52341.24 88888.00 2020-09-30 12:41:27.905 274 11471.99 285.39 52341.25 88888.00 2020-09-30 12:41:28.405 274 11471.95 285.39 52341.26 88888.00 2020-09-30 12:41:28.905 274 11471.94 285.37 52341.28 88888.00 2020-09-30 12:41:29.405 274 11471.88 285.34 52341.28 88888.00 2020-09-30 12:41:29.905 274 11471.90 285.34 52341.30 88888.00 2020-09-30 12:41:30.405 274 11471.90 285.39 52341.34 88888.00 2020-09-30 12:41:30.905 274 11471.90 285.35 52341.35 88888.00 2020-09-30 12:41:31.405 274 11471.89 285.33 52341.38 88888.00 2020-09-30 12:41:31.905 274 11471.87 285.33 52341.34 88888.00 2020-09-30 12:41:32.405 274 11471.94 285.30 52341.37 88888.00 2020-09-30 12:41:32.905 274 11471.92 285.31 52341.37 88888.00 2020-09-30 12:41:33.405 274 11471.94 285.30 52341.32 88888.00 2020-09-30 12:41:33.905 274 11471.97 285.24 52341.32 88888.00 2020-09-30 12:41:34.405 274 11471.96 285.22 52341.31 88888.00 2020-09-30 12:41:34.905 274 11471.95 285.22 52341.33 88888.00 2020-09-30 12:41:35.405 274 11472.01 285.23 52341.33 88888.00 2020-09-30 12:41:35.905 274 11472.01 285.22 52341.31 88888.00 2020-09-30 12:41:36.405 274 11472.08 285.21 52341.34 88888.00 2020-09-30 12:41:36.905 274 11472.10 285.14 52341.37 88888.00 2020-09-30 12:41:37.405 274 11472.15 285.12 52341.37 88888.00 2020-09-30 12:41:37.905 274 11472.17 285.11 52341.31 88888.00 2020-09-30 12:41:38.405 274 11472.16 285.11 52341.28 88888.00 2020-09-30 12:41:38.905 274 11472.15 285.08 52341.28 88888.00 2020-09-30 12:41:39.405 274 11472.23 285.09 52341.25 88888.00 2020-09-30 12:41:39.905 274 11472.25 285.08 52341.26 88888.00 2020-09-30 12:41:40.405 274 11472.27 285.05 52341.24 88888.00 2020-09-30 12:41:40.905 274 11472.31 285.01 52341.29 88888.00 2020-09-30 12:41:41.405 274 11472.32 284.99 52341.30 88888.00 2020-09-30 12:41:41.905 274 11472.32 284.99 52341.28 88888.00 2020-09-30 12:41:42.405 274 11472.31 284.92 52341.28 88888.00 2020-09-30 12:41:42.905 274 11472.34 284.87 52341.23 88888.00 2020-09-30 12:41:43.405 274 11472.32 284.89 52341.24 88888.00 2020-09-30 12:41:43.905 274 11472.32 284.84 52341.29 88888.00 2020-09-30 12:41:44.405 274 11472.35 284.81 52341.30 88888.00 2020-09-30 12:41:44.905 274 11472.34 284.79 52341.30 88888.00 2020-09-30 12:41:45.405 274 11472.35 284.77 52341.28 88888.00 2020-09-30 12:41:46.405 274 11472.39 284.74 52341.32 88888.00 2020-09-30 12:41:46.905 274 11472.40 284.72 52341.33 88888.00 2020-09-30 12:41:47.405 274 11472.41 284.67 52341.30 88888.00 2020-09-30 12:41:47.905 274 11472.48 284.70 52341.29 88888.00 2020-09-30 12:41:48.405 274 11472.49 284.69 52341.29 88888.00 2020-09-30 12:41:48.905 274 11472.49 284.63 52341.31 88888.00 2020-09-30 12:41:49.405 274 11472.54 284.62 52341.31 88888.00 2020-09-30 12:41:49.905 274 11472.53 284.64 52341.30 88888.00 2020-09-30 12:41:50.405 274 11472.58 284.61 52341.28 88888.00 2020-09-30 12:41:50.905 274 11472.58 284.67 52341.29 88888.00 2020-09-30 12:41:51.405 274 11472.59 284.64 52341.29 88888.00 2020-09-30 12:41:51.905 274 11472.58 284.62 52341.28 88888.00 2020-09-30 12:41:52.405 274 11472.59 284.61 52341.26 88888.00 2020-09-30 12:41:52.905 274 11472.56 284.67 52341.26 88888.00 2020-09-30 12:41:53.405 274 11472.52 284.76 52341.25 88888.00 2020-09-30 12:41:53.905 274 11472.56 284.77 52341.25 88888.00 2020-09-30 12:41:54.405 274 11472.60 284.75 52341.24 88888.00 2020-09-30 12:41:54.905 274 11472.60 284.75 52341.25 88888.00 2020-09-30 12:41:55.405 274 11472.58 284.80 52341.25 88888.00 2020-09-30 12:41:55.905 274 11472.57 284.81 52341.29 88888.00 2020-09-30 12:41:56.405 274 11472.60 284.80 52341.29 88888.00 2020-09-30 12:41:56.905 274 11472.64 284.84 52341.31 88888.00 2020-09-30 12:41:57.405 274 11472.51 284.90 52341.37 88888.00 2020-09-30 12:41:57.905 274 11472.43 284.93 52341.33 88888.00 2020-09-30 12:41:58.405 274 11472.42 284.93 52341.31 88888.00 2020-09-30 12:41:58.905 274 11472.38 284.94 52341.34 88888.00 2020-09-30 12:41:59.405 274 11472.38 284.95 52341.42 88888.00 2020-09-30 12:41:59.905 274 11472.35 284.98 52341.46 88888.00 2020-09-30 12:42:00.405 274 11472.29 284.98 52341.50 88888.00 2020-09-30 12:42:00.905 274 11472.27 285.01 52341.47 88888.00 2020-09-30 12:42:01.405 274 11472.22 285.04 52341.43 88888.00 2020-09-30 12:42:01.905 274 11472.13 285.03 52341.44 88888.00 2020-09-30 12:42:02.405 274 11472.07 285.06 52341.44 88888.00 2020-09-30 12:42:02.905 274 11471.99 285.10 52341.48 88888.00 2020-09-30 12:42:03.405 274 11471.89 285.14 52341.46 88888.00 2020-09-30 12:42:03.905 274 11471.89 285.14 52341.44 88888.00 2020-09-30 12:42:04.405 274 11471.86 285.13 52341.46 88888.00 2020-09-30 12:42:04.905 274 11471.83 285.15 52341.48 88888.00 2020-09-30 12:42:05.405 274 11471.80 285.21 52341.46 88888.00 2020-09-30 12:42:05.905 274 11471.79 285.18 52341.42 88888.00 2020-09-30 12:42:06.405 274 11471.75 285.18 52341.47 88888.00 2020-09-30 12:42:06.905 274 11471.71 285.19 52341.47 88888.00 2020-09-30 12:42:07.405 274 11471.70 285.12 52341.44 88888.00 2020-09-30 12:42:07.905 274 11471.68 285.08 52341.48 88888.00 2020-09-30 12:42:08.405 274 11471.66 285.05 52341.47 88888.00 2020-09-30 12:42:08.905 274 11471.66 285.06 52341.48 88888.00 2020-09-30 12:42:09.405 274 11471.61 285.06 52341.48 88888.00 2020-09-30 12:42:09.905 274 11471.59 285.04 52341.49 88888.00 2020-09-30 12:42:10.405 274 11471.60 285.03 52341.50 88888.00 2020-09-30 12:42:10.905 274 11471.61 285.02 52341.44 88888.00 2020-09-30 12:42:11.406 274 11471.61 285.00 52341.43 88888.00 2020-09-30 12:42:11.906 274 11471.68 284.99 52341.46 88888.00 2020-09-30 12:42:12.406 274 11471.73 284.99 52341.48 88888.00 2020-09-30 12:42:12.906 274 11471.74 284.94 52341.41 88888.00 2020-09-30 12:42:13.406 274 11471.78 284.98 52341.42 88888.00 2020-09-30 12:42:13.906 274 11471.78 284.98 52341.40 88888.00 2020-09-30 12:42:14.406 274 11471.78 284.94 52341.38 88888.00 2020-09-30 12:42:14.906 274 11471.79 284.94 52341.34 88888.00 2020-09-30 12:42:15.406 274 11471.82 284.90 52341.32 88888.00 2020-09-30 12:42:15.906 274 11471.88 284.83 52341.30 88888.00 2020-09-30 12:42:16.406 274 11471.96 284.83 52341.26 88888.00 2020-09-30 12:42:16.906 274 11472.01 284.79 52341.26 88888.00 2020-09-30 12:42:17.406 274 11471.99 284.79 52341.30 88888.00 2020-09-30 12:42:17.906 274 11472.03 284.82 52341.37 88888.00 2020-09-30 12:42:18.406 274 11472.08 284.80 52341.37 88888.00 2020-09-30 12:42:18.906 274 11472.17 284.74 52341.34 88888.00 2020-09-30 12:42:19.406 274 11472.24 284.71 52341.35 88888.00 2020-09-30 12:42:19.906 274 11472.27 284.72 52341.37 88888.00 2020-09-30 12:42:20.406 274 11472.27 284.69 52341.39 88888.00 2020-09-30 12:42:20.906 274 11472.30 284.66 52341.41 88888.00 2020-09-30 12:42:21.406 274 11472.33 284.65 52341.40 88888.00 2020-09-30 12:42:21.906 274 11472.26 284.60 52341.37 88888.00 2020-09-30 12:42:22.406 274 11472.33 284.62 52341.37 88888.00 2020-09-30 12:42:22.906 274 11472.42 284.60 52341.37 88888.00 2020-09-30 12:42:23.406 274 11472.48 284.58 52341.37 88888.00 2020-09-30 12:42:23.906 274 11472.49 284.54 52341.34 88888.00 2020-09-30 12:42:24.406 274 11472.51 284.54 52341.39 88888.00 2020-09-30 12:42:24.906 274 11472.50 284.56 52341.37 88888.00 2020-09-30 12:42:25.406 274 11472.48 284.57 52341.34 88888.00 2020-09-30 12:42:25.906 274 11472.47 284.51 52341.35 88888.00 2020-09-30 12:42:26.406 274 11472.47 284.45 52341.37 88888.00 2020-09-30 12:42:26.906 274 11472.45 284.45 52341.34 88888.00 2020-09-30 12:42:27.906 274 11472.41 284.43 52341.37 88888.00 2020-09-30 12:42:28.406 274 11472.41 284.44 52341.38 88888.00 2020-09-30 12:42:28.906 274 11472.40 284.40 52341.39 88888.00 2020-09-30 12:42:29.406 274 11472.36 284.38 52341.41 88888.00 2020-09-30 12:42:29.906 274 11472.33 284.41 52341.47 88888.00 2020-09-30 12:42:30.406 274 11472.29 284.37 52341.49 88888.00 2020-09-30 12:42:30.906 274 11472.25 284.41 52341.49 88888.00 2020-09-30 12:42:31.406 274 11472.29 284.40 52341.43 88888.00 2020-09-30 12:42:31.906 274 11472.27 284.34 52341.41 88888.00 2020-09-30 12:42:32.406 274 11472.23 284.34 52341.43 88888.00 2020-09-30 12:42:32.906 274 11472.24 284.36 52341.47 88888.00 2020-09-30 12:42:33.406 274 11472.24 284.37 52341.46 88888.00 2020-09-30 12:42:33.906 274 11472.20 284.40 52341.46 88888.00 2020-09-30 12:42:34.406 274 11472.15 284.41 52341.46 88888.00 2020-09-30 12:42:34.906 274 11472.13 284.40 52341.44 88888.00 2020-09-30 12:42:35.406 274 11472.07 284.38 52341.41 88888.00 2020-09-30 12:42:35.906 274 11472.03 284.42 52341.40 88888.00 2020-09-30 12:42:36.406 274 11471.94 284.45 52341.41 88888.00 2020-09-30 12:42:36.906 274 11471.94 284.42 52341.40 88888.00 2020-09-30 12:42:37.906 274 11471.95 284.41 52341.39 88888.00 2020-09-30 12:42:38.406 274 11471.87 284.40 52341.41 88888.00 2020-09-30 12:42:38.906 274 11471.81 284.36 52341.38 88888.00 2020-09-30 12:42:39.406 274 11471.80 284.34 52341.35 88888.00 2020-09-30 12:42:39.906 274 11471.78 284.35 52341.37 88888.00 2020-09-30 12:42:40.406 274 11471.77 284.36 52341.39 88888.00 2020-09-30 12:42:40.906 274 11471.77 284.37 52341.39 88888.00 2020-09-30 12:42:41.406 274 11471.70 284.40 52341.40 88888.00 2020-09-30 12:42:41.906 274 11471.66 284.40 52341.41 88888.00 2020-09-30 12:42:42.406 274 11471.63 284.36 52341.41 88888.00 2020-09-30 12:42:42.906 274 11471.60 284.34 52341.44 88888.00 2020-09-30 12:42:43.406 274 11471.60 284.35 52341.46 88888.00 2020-09-30 12:42:43.906 274 11471.61 284.37 52341.46 88888.00 2020-09-30 12:42:44.406 274 11471.56 284.28 52341.44 88888.00 2020-09-30 12:42:44.906 274 11471.52 284.28 52341.43 88888.00 2020-09-30 12:42:45.906 274 11471.51 284.29 52341.47 88888.00 2020-09-30 12:42:46.406 274 11471.54 284.32 52341.51 88888.00 2020-09-30 12:42:46.906 274 11471.55 284.28 52341.50 88888.00 2020-09-30 12:42:47.907 274 11471.57 284.29 52341.50 88888.00 2020-09-30 12:42:48.407 274 11471.62 284.33 52341.52 88888.00 2020-09-30 12:42:48.907 274 11471.62 284.32 52341.50 88888.00 2020-09-30 12:42:49.407 274 11471.69 284.28 52341.49 88888.00 2020-09-30 12:42:49.907 274 11471.70 284.31 52341.50 88888.00 2020-09-30 12:42:50.407 274 11471.69 284.27 52341.50 88888.00 2020-09-30 12:42:50.907 274 11471.70 284.29 52341.51 88888.00 2020-09-30 12:42:51.407 274 11471.72 284.42 52341.52 88888.00 2020-09-30 12:42:51.907 274 11471.75 284.42 52341.55 88888.00 2020-09-30 12:42:52.407 274 11471.72 284.41 52341.55 88888.00 2020-09-30 12:42:52.906 274 11471.68 284.40 52341.53 88888.00 2020-09-30 12:42:53.406 274 11471.70 284.41 52341.50 88888.00 2020-09-30 12:42:53.906 274 11471.66 284.46 52341.52 88888.00 2020-09-30 12:42:54.406 274 11471.64 284.47 52341.57 88888.00 2020-09-30 12:42:54.906 274 11471.62 284.53 52341.56 88888.00 2020-09-30 12:42:55.406 274 11471.63 284.57 52341.51 88888.00 2020-09-30 12:42:55.906 274 11471.64 284.58 52341.52 88888.00 2020-09-30 12:42:56.406 274 11471.64 284.61 52341.49 88888.00 2020-09-30 12:42:56.906 274 11471.64 284.64 52341.48 88888.00 2020-09-30 12:42:57.906 274 11471.61 284.72 52341.52 88888.00 2020-09-30 12:42:58.406 274 11471.54 284.73 52341.59 88888.00 2020-09-30 12:42:58.906 274 11471.51 284.79 52341.56 88888.00 2020-09-30 12:42:59.406 274 11471.46 284.87 52341.58 88888.00 2020-09-30 12:42:59.906 274 11471.43 284.95 52341.60 88888.00 2020-09-30 12:43:00.406 274 11471.39 284.96 52341.62 88888.00 2020-09-30 12:43:00.906 274 11471.33 285.00 52341.65 88888.00 2020-09-30 12:43:01.406 274 11471.28 285.00 52341.65 88888.00 2020-09-30 12:43:01.906 274 11471.30 285.00 52341.64 88888.00 2020-09-30 12:43:02.406 274 11471.28 285.09 52341.67 88888.00 2020-09-30 12:43:02.906 274 11471.24 285.15 52341.67 88888.00 2020-09-30 12:43:03.406 274 11471.21 285.20 52341.68 88888.00 2020-09-30 12:43:03.906 274 11471.16 285.28 52341.68 88888.00 2020-09-30 12:43:04.406 274 11471.12 285.34 52341.67 88888.00 2020-09-30 12:43:04.906 274 11471.08 285.39 52341.67 88888.00 2020-09-30 12:43:05.906 274 11471.07 285.38 52341.73 88888.00 2020-09-30 12:43:06.406 274 11471.07 285.44 52341.70 88888.00 2020-09-30 12:43:06.906 274 11471.00 285.50 52341.70 88888.00 2020-09-30 12:43:07.406 274 11470.92 285.57 52341.74 88888.00 2020-09-30 12:43:07.906 274 11470.90 285.59 52341.77 88888.00 2020-09-30 12:43:08.406 274 11470.86 285.58 52341.77 88888.00 2020-09-30 12:43:08.906 274 11470.84 285.58 52341.77 88888.00 2020-09-30 12:43:09.406 274 11470.81 285.60 52341.74 88888.00 2020-09-30 12:43:09.906 274 11470.80 285.63 52341.75 88888.00 2020-09-30 12:43:10.406 274 11470.75 285.68 52341.73 88888.00 2020-09-30 12:43:10.907 274 11470.75 285.71 52341.74 88888.00 2020-09-30 12:43:11.407 274 11470.75 285.69 52341.75 88888.00 2020-09-30 12:43:11.907 274 11470.68 285.68 52341.73 88888.00 2020-09-30 12:43:12.407 274 11470.71 285.69 52341.70 88888.00 2020-09-30 12:43:12.907 274 11470.73 285.74 52341.68 88888.00 2020-09-30 12:43:13.407 274 11470.73 285.72 52341.69 88888.00 2020-09-30 12:43:13.907 274 11470.73 285.71 52341.72 88888.00 2020-09-30 12:43:14.407 274 11470.72 285.71 52341.67 88888.00 2020-09-30 12:43:14.907 274 11470.76 285.72 52341.68 88888.00 2020-09-30 12:43:15.407 274 11470.73 285.74 52341.72 88888.00 2020-09-30 12:43:15.906 274 11470.74 285.77 52341.76 88888.00 2020-09-30 12:43:16.406 274 11470.72 285.76 52341.74 88888.00 2020-09-30 12:43:16.906 274 11470.74 285.71 52341.75 88888.00 2020-09-30 12:43:17.406 274 11470.81 285.67 52341.75 88888.00 2020-09-30 12:43:17.906 274 11470.77 285.70 52341.74 88888.00 2020-09-30 12:43:18.406 274 11470.74 285.71 52341.73 88888.00 2020-09-30 12:43:18.906 274 11470.72 285.72 52341.75 88888.00 2020-09-30 12:43:19.406 274 11470.73 285.69 52341.75 88888.00 2020-09-30 12:43:19.906 274 11470.75 285.70 52341.77 88888.00 2020-09-30 12:43:20.406 274 11470.78 285.71 52341.78 88888.00 2020-09-30 12:43:20.906 274 11470.82 285.70 52341.81 88888.00 2020-09-30 12:43:21.406 274 11470.82 285.71 52341.78 88888.00 2020-09-30 12:43:21.906 274 11470.76 285.74 52341.75 88888.00 2020-09-30 12:43:22.406 274 11470.76 285.71 52341.75 88888.00 2020-09-30 12:43:22.906 274 11470.82 285.72 52341.78 88888.00 2020-09-30 12:43:23.406 274 11470.83 285.78 52341.76 88888.00 2020-09-30 12:43:23.906 274 11470.86 285.83 52341.74 88888.00 2020-09-30 12:43:24.406 274 11470.84 285.80 52341.75 88888.00 2020-09-30 12:43:24.906 274 11470.89 285.79 52341.79 88888.00 2020-09-30 12:43:25.406 274 11470.92 285.79 52341.75 88888.00 2020-09-30 12:43:25.906 274 11470.92 285.80 52341.77 88888.00 2020-09-30 12:43:26.406 274 11470.93 285.79 52341.76 88888.00 2020-09-30 12:43:26.906 274 11470.95 285.86 52341.76 88888.00 2020-09-30 12:43:27.406 274 11470.94 285.82 52341.74 88888.00 2020-09-30 12:43:27.906 274 11470.95 285.84 52341.70 88888.00 2020-09-30 12:43:28.406 274 11470.98 285.86 52341.74 88888.00 2020-09-30 12:43:28.906 274 11470.96 285.87 52341.76 88888.00 2020-09-30 12:43:29.406 274 11470.95 285.90 52341.74 88888.00 2020-09-30 12:43:29.906 274 11470.96 285.95 52341.76 88888.00 2020-09-30 12:43:30.406 274 11470.99 285.96 52341.77 88888.00 2020-09-30 12:43:30.907 274 11471.00 285.99 52341.79 88888.00 2020-09-30 12:43:31.407 274 11471.01 286.02 52341.83 88888.00 2020-09-30 12:43:31.907 274 11471.01 286.07 52341.83 88888.00 2020-09-30 12:43:32.407 274 11471.02 286.11 52341.82 88888.00 2020-09-30 12:43:32.907 274 11471.00 286.16 52341.83 88888.00 2020-09-30 12:43:33.407 274 11470.98 286.19 52341.84 88888.00 2020-09-30 12:43:33.907 274 11470.98 286.22 52341.84 88888.00 2020-09-30 12:43:34.407 274 11471.00 286.24 52341.84 88888.00 2020-09-30 12:43:34.907 274 11471.01 286.26 52341.87 88888.00 2020-09-30 12:43:35.407 274 11470.98 286.27 52341.87 88888.00 2020-09-30 12:43:35.906 274 11470.96 286.28 52341.85 88888.00 2020-09-30 12:43:36.406 274 11470.90 286.32 52341.85 88888.00 2020-09-30 12:43:36.906 274 11470.89 286.36 52341.88 88888.00 2020-09-30 12:43:37.406 274 11470.86 286.39 52341.91 88888.00 2020-09-30 12:43:37.906 274 11470.85 286.41 52341.85 88888.00 2020-09-30 12:43:38.406 274 11470.81 286.42 52341.86 88888.00 2020-09-30 12:43:39.406 274 11470.71 286.45 52341.92 88888.00 2020-09-30 12:43:39.906 274 11470.67 286.47 52341.91 88888.00 2020-09-30 12:43:40.406 274 11470.66 286.51 52341.95 88888.00 2020-09-30 12:43:40.906 274 11470.59 286.55 52341.95 88888.00 2020-09-30 12:43:41.406 274 11470.59 286.59 52341.93 88888.00 2020-09-30 12:43:41.906 274 11470.57 286.61 52341.95 88888.00 2020-09-30 12:43:42.406 274 11470.55 286.68 52341.96 88888.00 2020-09-30 12:43:42.906 274 11470.50 286.66 52341.96 88888.00 2020-09-30 12:43:43.406 274 11470.49 286.71 52342.00 88888.00 2020-09-30 12:43:43.906 274 11470.43 286.74 52341.97 88888.00 2020-09-30 12:43:44.406 274 11470.41 286.80 52342.00 88888.00 2020-09-30 12:43:44.906 274 11470.40 286.81 52342.01 88888.00 2020-09-30 12:43:45.406 274 11470.38 286.86 52342.01 88888.00 2020-09-30 12:43:45.906 274 11470.31 286.88 52342.00 88888.00 2020-09-30 12:43:46.406 274 11470.27 286.94 52342.00 88888.00 2020-09-30 12:43:46.906 274 11470.25 286.97 52341.99 88888.00 2020-09-30 12:43:47.406 274 11470.20 286.98 52342.00 88888.00 2020-09-30 12:43:47.906 274 11470.16 287.05 52342.00 88888.00 2020-09-30 12:43:48.406 274 11470.16 287.07 52341.97 88888.00 2020-09-30 12:43:48.906 274 11470.15 287.10 52341.97 88888.00 2020-09-30 12:43:49.406 274 11470.14 287.15 52341.99 88888.00 2020-09-30 12:43:49.906 274 11470.21 287.19 52341.99 88888.00 2020-09-30 12:43:50.406 274 11470.24 287.25 52341.97 88888.00 2020-09-30 12:43:50.906 274 11470.23 287.32 52341.99 88888.00 2020-09-30 12:43:51.406 274 11470.25 287.35 52341.97 88888.00 2020-09-30 12:43:51.906 274 11470.28 287.38 52342.00 88888.00 2020-09-30 12:43:52.406 274 11470.29 287.43 52342.00 88888.00 2020-09-30 12:43:52.906 274 11470.29 287.48 52341.97 88888.00 2020-09-30 12:43:53.406 274 11470.32 287.56 52342.01 88888.00 2020-09-30 12:43:53.906 274 11470.36 287.63 52342.05 88888.00 2020-09-30 12:43:54.406 274 11470.36 287.62 52342.01 88888.00 2020-09-30 12:43:54.906 274 11470.36 287.68 52341.97 88888.00 2020-09-30 12:43:55.406 274 11470.34 287.73 52341.95 88888.00 2020-09-30 12:43:55.906 274 11470.33 287.79 52342.01 88888.00 2020-09-30 12:43:56.406 274 11470.32 287.80 52342.04 88888.00 2020-09-30 12:43:56.906 274 11470.34 287.80 52342.02 88888.00 2020-09-30 12:43:57.406 274 11470.37 287.80 52342.02 88888.00 2020-09-30 12:43:57.906 274 11470.40 287.81 52342.06 88888.00 2020-09-30 12:43:58.406 274 11470.41 287.90 52342.10 88888.00 2020-09-30 12:43:59.406 274 11470.46 287.86 52342.11 88888.00 2020-09-30 12:43:59.906 274 11470.46 287.86 52342.11 88888.00 2020-09-30 12:44:00.406 274 11470.46 287.86 52342.10 88888.00 2020-09-30 12:44:00.906 274 11470.48 287.86 52342.12 88888.00 2020-09-30 12:44:01.406 274 11470.50 287.82 52342.06 88888.00 2020-09-30 12:44:01.906 274 11470.47 287.80 52342.05 88888.00 2020-09-30 12:44:02.406 274 11470.45 287.77 52342.08 88888.00 2020-09-30 12:44:02.906 274 11470.47 287.74 52342.08 88888.00 2020-09-30 12:44:03.406 274 11470.47 287.74 52342.06 88888.00 2020-09-30 12:44:03.906 274 11470.43 287.71 52342.05 88888.00 2020-09-30 12:44:04.406 274 11470.40 287.71 52342.03 88888.00 2020-09-30 12:44:04.906 274 11470.39 287.68 52342.06 88888.00 2020-09-30 12:44:05.406 274 11470.43 287.64 52342.10 88888.00 2020-09-30 12:44:05.906 274 11470.46 287.58 52342.11 88888.00 2020-09-30 12:44:06.406 274 11470.51 287.56 52342.09 88888.00 2020-09-30 12:44:06.906 274 11470.54 287.50 52342.08 88888.00 2020-09-30 12:44:07.406 274 11470.59 287.43 52342.01 88888.00 2020-09-30 12:44:07.906 274 11470.58 287.39 52342.00 88888.00 2020-09-30 12:44:08.406 274 11470.57 287.38 52342.02 88888.00 2020-09-30 12:44:08.906 274 11470.64 287.34 52342.00 88888.00 2020-09-30 12:44:09.406 274 11470.69 287.27 52341.96 88888.00 2020-09-30 12:44:09.906 274 11470.75 287.22 52341.96 88888.00 2020-09-30 12:44:10.406 274 11470.76 287.23 52341.97 88888.00 2020-09-30 12:44:10.906 274 11470.76 287.24 52341.94 88888.00 2020-09-30 12:44:11.406 274 11470.78 287.18 52341.95 88888.00 2020-09-30 12:44:11.906 274 11470.82 287.14 52341.94 88888.00 2020-09-30 12:44:12.406 274 11470.87 287.12 52341.90 88888.00 2020-09-30 12:44:12.906 274 11470.91 287.09 52341.88 88888.00 2020-09-30 12:44:13.406 274 11470.93 287.06 52341.88 88888.00 2020-09-30 12:44:13.906 274 11470.98 287.05 52341.86 88888.00 2020-09-30 12:44:14.406 274 11471.00 287.00 52341.86 88888.00 2020-09-30 12:44:14.906 274 11471.07 287.03 52341.84 88888.00 2020-09-30 12:44:15.406 274 11471.11 287.00 52341.81 88888.00 2020-09-30 12:44:15.906 274 11471.12 286.98 52341.82 88888.00 2020-09-30 12:44:16.406 274 11471.15 287.02 52341.84 88888.00 2020-09-30 12:44:16.906 274 11471.17 286.99 52341.86 88888.00 2020-09-30 12:44:17.406 274 11471.21 287.00 52341.87 88888.00 2020-09-30 12:44:17.906 274 11471.28 286.99 52341.85 88888.00 2020-09-30 12:44:18.406 274 11471.26 286.94 52341.88 88888.00 2020-09-30 12:44:18.906 274 11471.27 286.93 52341.91 88888.00 2020-09-30 12:44:19.406 274 11471.31 286.96 52341.93 88888.00 2020-09-30 12:44:19.906 274 11471.34 286.97 52341.94 88888.00 2020-09-30 12:44:20.406 274 11471.33 286.96 52341.92 88888.00 2020-09-30 12:44:20.906 274 11471.29 286.94 52341.92 88888.00 2020-09-30 12:44:21.406 274 11471.28 286.90 52341.93 88888.00 2020-09-30 12:44:21.906 274 11471.26 286.90 52341.97 88888.00 2020-09-30 12:44:22.406 274 11471.25 286.92 52341.95 88888.00 2020-09-30 12:44:22.906 274 11471.26 286.89 52341.94 88888.00 2020-09-30 12:44:23.406 274 11471.25 286.90 52341.96 88888.00 2020-09-30 12:44:23.906 274 11471.20 286.92 52341.96 88888.00 2020-09-30 12:44:24.406 274 11471.20 286.93 52341.95 88888.00 2020-09-30 12:44:24.906 274 11471.26 286.93 52341.97 88888.00 2020-09-30 12:44:25.406 274 11471.21 286.93 52341.96 88888.00 2020-09-30 12:44:25.906 274 11471.17 286.93 52341.96 88888.00 2020-09-30 12:44:26.406 274 11471.20 286.93 52341.92 88888.00 2020-09-30 12:44:26.906 274 11471.20 286.88 52341.91 88888.00 2020-09-30 12:44:27.406 274 11471.25 286.89 52341.92 88888.00 2020-09-30 12:44:27.906 274 11471.22 286.92 52341.95 88888.00 2020-09-30 12:44:28.406 274 11471.21 286.93 52341.97 88888.00 2020-09-30 12:44:28.906 274 11471.22 286.90 52341.95 88888.00 2020-09-30 12:44:29.406 274 11471.25 286.89 52341.95 88888.00 2020-09-30 12:44:29.906 274 11471.25 286.90 52341.96 88888.00 2020-09-30 12:44:30.406 274 11471.25 286.95 52342.01 88888.00 2020-09-30 12:44:30.906 274 11471.22 286.95 52341.99 88888.00 2020-09-30 12:44:31.406 274 11471.20 286.92 52341.99 88888.00 2020-09-30 12:44:31.906 274 11471.21 286.90 52342.02 88888.00 2020-09-30 12:44:32.406 274 11471.27 286.94 52342.02 88888.00 2020-09-30 12:44:32.906 274 11471.29 286.96 52342.00 88888.00 2020-09-30 12:44:33.406 274 11471.28 286.97 52341.99 88888.00 2020-09-30 12:44:33.906 274 11471.22 286.95 52342.04 88888.00 2020-09-30 12:44:34.406 274 11471.22 286.94 52342.03 88888.00 2020-09-30 12:44:34.906 274 11471.20 286.94 52341.99 88888.00 2020-09-30 12:44:35.406 274 11471.19 286.97 52341.99 88888.00 2020-09-30 12:44:35.906 274 11471.22 286.99 52342.03 88888.00 2020-09-30 12:44:36.406 274 11471.28 286.99 52341.99 88888.00 2020-09-30 12:44:36.906 274 11471.30 286.99 52341.96 88888.00 2020-09-30 12:44:37.406 274 11471.28 286.98 52341.99 88888.00 2020-09-30 12:44:37.906 274 11471.28 286.99 52342.03 88888.00 2020-09-30 12:44:38.406 274 11471.31 287.00 52342.03 88888.00 2020-09-30 12:44:38.906 274 11471.30 286.97 52342.05 88888.00 2020-09-30 12:44:39.407 274 11471.28 286.92 52342.04 88888.00 2020-09-30 12:44:39.907 274 11471.34 286.95 52342.03 88888.00 2020-09-30 12:44:40.906 274 11471.28 287.03 52342.09 88888.00 2020-09-30 12:44:41.406 274 11471.25 287.05 52342.06 88888.00 2020-09-30 12:44:41.906 274 11471.25 287.03 52342.06 88888.00 2020-09-30 12:44:42.406 274 11471.22 287.00 52342.11 88888.00 2020-09-30 12:44:42.906 274 11471.20 286.95 52342.13 88888.00 2020-09-30 12:44:43.406 274 11471.18 287.00 52342.13 88888.00 2020-09-30 12:44:43.906 274 11471.13 287.02 52342.14 88888.00 2020-09-30 12:44:44.406 274 11471.11 287.02 52342.17 88888.00 2020-09-30 12:44:44.906 274 11471.10 286.97 52342.20 88888.00 2020-09-30 12:44:45.406 274 11471.09 286.97 52342.18 88888.00 2020-09-30 12:44:45.907 274 11471.10 286.97 52342.18 88888.00 2020-09-30 12:44:46.407 274 11471.11 286.95 52342.16 88888.00 2020-09-30 12:44:46.907 274 11471.06 286.94 52342.12 88888.00 2020-09-30 12:44:47.407 274 11471.04 286.95 52342.10 88888.00 2020-09-30 12:44:47.907 274 11471.04 286.94 52342.09 88888.00 2020-09-30 12:44:48.407 274 11471.04 286.92 52342.10 88888.00 2020-09-30 12:44:48.907 274 11471.06 286.94 52342.17 88888.00 2020-09-30 12:44:49.407 274 11471.08 286.96 52342.19 88888.00 2020-09-30 12:44:49.907 274 11471.08 286.96 52342.17 88888.00 2020-09-30 12:44:50.906 274 11471.11 286.90 52342.11 88888.00 2020-09-30 12:44:51.406 274 11471.12 286.90 52342.09 88888.00 2020-09-30 12:44:51.906 274 11471.17 286.90 52342.11 88888.00 2020-09-30 12:44:52.408 274 11471.17 286.90 52342.13 88888.00 2020-09-30 12:44:52.908 274 11471.18 286.93 52342.13 88888.00 2020-09-30 12:44:53.408 274 11471.15 286.95 52342.11 88888.00 2020-09-30 12:44:53.908 274 11471.15 286.92 52342.04 88888.00 2020-09-30 12:44:54.408 274 11471.18 286.90 52342.11 88888.00 2020-09-30 12:44:54.908 274 11471.22 286.85 52342.12 88888.00 2020-09-30 12:44:55.408 274 11471.25 286.81 52342.09 88888.00 2020-09-30 12:44:55.908 274 11471.26 286.80 52342.11 88888.00 2020-09-30 12:44:56.408 274 11471.31 286.79 52342.12 88888.00 2020-09-30 12:44:56.908 274 11471.34 286.78 52342.13 88888.00 2020-09-30 12:44:57.408 274 11471.39 286.80 52342.13 88888.00 2020-09-30 12:44:57.908 274 11471.40 286.75 52342.13 88888.00 2020-09-30 12:44:58.907 274 11471.45 286.71 52342.14 88888.00 2020-09-30 12:44:59.407 274 11471.39 286.71 52342.17 88888.00 2020-09-30 12:44:59.907 274 11471.31 286.70 52342.18 88888.00 2020-09-30 12:45:00.407 274 11471.34 286.69 52342.19 88888.00 2020-09-30 12:45:00.907 274 11471.40 286.65 52342.23 88888.00 2020-09-30 12:45:01.407 274 11471.42 286.68 52342.25 88888.00 2020-09-30 12:45:01.907 274 11471.46 286.66 52342.20 88888.00 2020-09-30 12:45:02.407 274 11471.50 286.64 52342.20 88888.00 2020-09-30 12:45:02.907 274 11471.52 286.60 52342.22 88888.00 2020-09-30 12:45:03.407 274 11471.53 286.63 52342.23 88888.00 2020-09-30 12:45:03.907 274 11471.51 286.55 52342.20 88888.00 2020-09-30 12:45:04.407 274 11471.51 286.55 52342.17 88888.00 2020-09-30 12:45:04.907 274 11471.53 286.55 52342.18 88888.00 2020-09-30 12:45:05.407 274 11471.54 286.53 52342.17 88888.00 2020-09-30 12:45:05.907 274 11471.54 286.50 52342.14 88888.00 2020-09-30 12:45:06.407 274 11471.51 286.45 52342.13 88888.00 2020-09-30 12:45:06.907 274 11471.52 286.44 52342.17 88888.00 2020-09-30 12:45:07.407 274 11471.53 286.41 52342.21 88888.00 2020-09-30 12:45:07.907 274 11471.56 286.38 52342.20 88888.00 2020-09-30 12:45:08.407 274 11471.56 286.34 52342.21 88888.00 2020-09-30 12:45:08.907 274 11471.53 286.29 52342.20 88888.00 2020-09-30 12:45:09.407 274 11471.50 286.26 52342.20 88888.00 2020-09-30 12:45:09.907 274 11471.57 286.25 52342.22 88888.00 2020-09-30 12:45:10.407 274 11471.57 286.22 52342.26 88888.00 2020-09-30 12:45:10.907 274 11471.55 286.22 52342.25 88888.00 2020-09-30 12:45:11.407 274 11471.51 286.26 52342.23 88888.00 2020-09-30 12:45:11.907 274 11471.52 286.27 52342.25 88888.00 2020-09-30 12:45:12.407 274 11471.52 286.27 52342.22 88888.00 2020-09-30 12:45:12.907 274 11471.54 286.26 52342.19 88888.00 2020-09-30 12:45:13.407 274 11471.57 286.21 52342.19 88888.00 2020-09-30 12:45:13.907 274 11471.55 286.18 52342.21 88888.00 2020-09-30 12:45:14.407 274 11471.62 286.15 52342.21 88888.00 2020-09-30 12:45:14.907 274 11471.64 286.17 52342.20 88888.00 2020-09-30 12:45:15.407 274 11471.64 286.17 52342.17 88888.00 2020-09-30 12:45:15.907 274 11471.61 286.15 52342.19 88888.00 2020-09-30 12:45:16.407 274 11471.61 286.16 52342.20 88888.00 2020-09-30 12:45:16.907 274 11471.64 286.12 52342.22 88888.00 2020-09-30 12:45:17.407 274 11471.71 286.10 52342.18 88888.00 2020-09-30 12:45:17.907 274 11471.75 286.09 52342.18 88888.00 2020-09-30 12:45:18.407 274 11471.78 286.10 52342.21 88888.00 2020-09-30 12:45:18.907 274 11471.81 286.12 52342.19 88888.00 2020-09-30 12:45:19.407 274 11471.85 286.12 52342.18 88888.00 2020-09-30 12:45:19.907 274 11471.88 286.12 52342.17 88888.00 2020-09-30 12:45:20.407 274 11471.89 286.07 52342.19 88888.00 2020-09-30 12:45:20.907 274 11471.86 286.08 52342.20 88888.00 2020-09-30 12:45:21.407 274 11471.87 286.11 52342.18 88888.00 2020-09-30 12:45:21.907 274 11471.87 286.15 52342.20 88888.00 2020-09-30 12:45:22.407 274 11471.83 286.08 52342.22 88888.00 2020-09-30 12:45:22.907 274 11471.82 286.08 52342.22 88888.00 2020-09-30 12:45:23.407 274 11471.80 286.11 52342.20 88888.00 2020-09-30 12:45:23.907 274 11471.80 286.15 52342.19 88888.00 2020-09-30 12:45:24.407 274 11471.75 286.12 52342.17 88888.00 2020-09-30 12:45:24.907 274 11471.71 286.15 52342.18 88888.00 2020-09-30 12:45:25.407 274 11471.70 286.16 52342.19 88888.00 2020-09-30 12:45:25.907 274 11471.70 286.17 52342.20 88888.00 2020-09-30 12:45:26.407 274 11471.68 286.21 52342.23 88888.00 2020-09-30 12:45:26.907 274 11471.61 286.21 52342.28 88888.00 2020-09-30 12:45:27.407 274 11471.59 286.24 52342.32 88888.00 2020-09-30 12:45:27.907 274 11471.52 286.24 52342.36 88888.00 2020-09-30 12:45:28.907 274 11471.51 286.15 52342.32 88888.00 2020-09-30 12:45:29.407 274 11471.47 286.17 52342.29 88888.00 2020-09-30 12:45:29.907 274 11471.47 286.17 52342.25 88888.00 2020-09-30 12:45:30.407 274 11471.42 286.25 52342.27 88888.00 2020-09-30 12:45:30.907 274 11471.37 286.27 52342.30 88888.00 2020-09-30 12:45:31.407 274 11471.43 286.28 52342.34 88888.00 2020-09-30 12:45:31.907 274 11471.44 286.29 52342.30 88888.00 2020-09-30 12:45:32.407 274 11471.48 286.29 52342.25 88888.00 2020-09-30 12:45:32.907 274 11471.47 286.27 52342.22 88888.00 2020-09-30 12:45:33.407 274 11471.48 286.26 52342.21 88888.00 2020-09-30 12:45:33.907 274 11471.51 286.29 52342.22 88888.00 2020-09-30 12:45:34.407 274 11471.52 286.28 52342.20 88888.00 2020-09-30 12:45:34.907 274 11471.53 286.32 52342.21 88888.00 2020-09-30 12:45:35.407 274 11471.53 286.32 52342.19 88888.00 2020-09-30 12:45:35.907 274 11471.61 286.35 52342.17 88888.00 2020-09-30 12:45:36.407 274 11471.64 286.39 52342.19 88888.00 2020-09-30 12:45:36.907 274 11471.65 286.41 52342.20 88888.00 2020-09-30 12:45:37.407 274 11471.69 286.39 52342.20 88888.00 2020-09-30 12:45:37.907 274 11471.73 286.41 52342.22 88888.00 2020-09-30 12:45:38.407 274 11471.75 286.41 52342.23 88888.00 2020-09-30 12:45:38.907 274 11471.79 286.46 52342.25 88888.00 2020-09-30 12:45:39.407 274 11471.80 286.44 52342.25 88888.00 2020-09-30 12:45:39.907 274 11471.83 286.48 52342.21 88888.00 2020-09-30 12:45:40.407 274 11471.86 286.53 52342.25 88888.00 2020-09-30 12:45:40.907 274 11471.87 286.51 52342.21 88888.00 2020-09-30 12:45:41.407 274 11471.86 286.53 52342.26 88888.00 2020-09-30 12:45:41.907 274 11471.87 286.53 52342.23 88888.00 2020-09-30 12:45:42.407 274 11471.89 286.56 52342.20 88888.00 2020-09-30 12:45:42.907 274 11471.91 286.57 52342.21 88888.00 2020-09-30 12:45:43.407 274 11471.91 286.57 52342.22 88888.00 2020-09-30 12:45:43.907 274 11471.90 286.57 52342.23 88888.00 2020-09-30 12:45:44.407 274 11471.88 286.64 52342.25 88888.00 2020-09-30 12:45:44.907 274 11471.96 286.67 52342.27 88888.00 2020-09-30 12:45:45.407 274 11471.96 286.67 52342.31 88888.00 2020-09-30 12:45:45.907 274 11471.95 286.67 52342.32 88888.00 2020-09-30 12:45:46.407 274 11471.96 286.65 52342.30 88888.00 2020-09-30 12:45:46.907 274 11471.97 286.69 52342.30 88888.00 2020-09-30 12:45:47.407 274 11471.98 286.70 52342.31 88888.00 2020-09-30 12:45:47.907 274 11471.96 286.73 52342.32 88888.00 2020-09-30 12:45:48.407 274 11471.98 286.77 52342.31 88888.00 2020-09-30 12:45:48.907 274 11472.04 286.75 52342.27 88888.00 2020-09-30 12:45:49.407 274 11472.06 286.75 52342.31 88888.00 2020-09-30 12:45:49.907 274 11472.05 286.75 52342.31 88888.00 2020-09-30 12:45:50.407 274 11472.08 286.73 52342.30 88888.00 2020-09-30 12:45:50.907 274 11472.13 286.73 52342.30 88888.00 2020-09-30 12:45:51.407 274 11472.18 286.73 52342.28 88888.00 2020-09-30 12:45:52.407 274 11472.33 286.64 52342.30 88888.00 2020-09-30 12:45:52.907 274 11472.35 286.63 52342.29 88888.00 2020-09-30 12:45:53.407 274 11472.34 286.59 52342.27 88888.00 2020-09-30 12:45:53.907 274 11472.36 286.59 52342.26 88888.00 2020-09-30 12:45:54.407 274 11472.39 286.59 52342.29 88888.00 2020-09-30 12:45:54.907 274 11472.44 286.60 52342.28 88888.00 2020-09-30 12:45:55.407 274 11472.50 286.64 52342.27 88888.00 2020-09-30 12:45:55.907 274 11472.54 286.64 52342.28 88888.00 2020-09-30 12:45:56.407 274 11472.57 286.58 52342.30 88888.00 2020-09-30 12:45:56.907 274 11472.60 286.54 52342.27 88888.00 2020-09-30 12:45:57.407 274 11472.62 286.48 52342.20 88888.00 2020-09-30 12:45:57.907 274 11472.60 286.48 52342.21 88888.00 2020-09-30 12:45:58.407 274 11472.57 286.46 52342.25 88888.00 2020-09-30 12:45:58.907 274 11472.57 286.48 52342.28 88888.00 2020-09-30 12:45:59.407 274 11472.54 286.42 52342.29 88888.00 2020-09-30 12:45:59.907 274 11472.56 286.39 52342.28 88888.00 2020-09-30 12:46:00.407 274 11472.58 286.40 52342.30 88888.00 2020-09-30 12:46:00.907 274 11472.54 286.37 52342.31 88888.00 2020-09-30 12:46:01.407 274 11472.56 286.37 52342.30 88888.00 2020-09-30 12:46:02.407 274 11472.49 286.37 52342.30 88888.00 2020-09-30 12:46:02.907 274 11472.42 286.38 52342.32 88888.00 2020-09-30 12:46:03.407 274 11472.42 286.37 52342.37 88888.00 2020-09-30 12:46:03.907 274 11472.40 286.38 52342.40 88888.00 2020-09-30 12:46:04.407 274 11472.43 286.38 52342.38 88888.00 2020-09-30 12:46:04.907 274 11472.47 286.32 52342.39 88888.00 2020-09-30 12:46:05.407 274 11472.41 286.36 52342.37 88888.00 2020-09-30 12:46:05.907 274 11472.30 286.38 52342.34 88888.00 2020-09-30 12:46:06.407 274 11472.24 286.40 52342.32 88888.00 2020-09-30 12:46:06.907 274 11472.23 286.35 52342.34 88888.00 2020-09-30 12:46:07.407 274 11472.18 286.36 52342.34 88888.00 2020-09-30 12:46:07.907 274 11472.15 286.35 52342.36 88888.00 2020-09-30 12:46:08.407 274 11472.12 286.37 52342.36 88888.00 2020-09-30 12:46:08.907 274 11472.12 286.37 52342.36 88888.00 2020-09-30 12:46:09.407 274 11472.13 286.36 52342.34 88888.00 2020-09-30 12:46:09.907 274 11472.08 286.37 52342.36 88888.00 2020-09-30 12:46:10.407 274 11472.06 286.39 52342.34 88888.00 2020-09-30 12:46:10.907 274 11472.06 286.44 52342.39 88888.00 2020-09-30 12:46:11.407 274 11472.04 286.39 52342.39 88888.00 2020-09-30 12:46:11.907 274 11472.00 286.44 52342.37 88888.00 2020-09-30 12:46:12.407 274 11472.05 286.42 52342.39 88888.00 2020-09-30 12:46:12.907 274 11472.09 286.44 52342.37 88888.00 2020-09-30 12:46:13.407 274 11472.07 286.47 52342.37 88888.00 2020-09-30 12:46:13.907 274 11472.07 286.54 52342.38 88888.00 2020-09-30 12:46:14.407 274 11472.10 286.60 52342.38 88888.00 2020-09-30 12:46:14.907 274 11472.14 286.56 52342.34 88888.00 2020-09-30 12:46:15.407 274 11472.12 286.59 52342.37 88888.00 2020-09-30 12:46:15.907 274 11472.15 286.63 52342.35 88888.00 2020-09-30 12:46:16.407 274 11472.14 286.66 52342.35 88888.00 2020-09-30 12:46:16.907 274 11472.17 286.69 52342.34 88888.00 2020-09-30 12:46:17.407 274 11472.18 286.69 52342.34 88888.00 2020-09-30 12:46:17.907 274 11472.17 286.69 52342.27 88888.00 2020-09-30 12:46:18.407 274 11472.18 286.75 52342.27 88888.00 2020-09-30 12:46:18.907 274 11472.24 286.75 52342.26 88888.00 2020-09-30 12:46:19.407 274 11472.24 286.73 52342.23 88888.00 2020-09-30 12:46:19.907 274 11472.25 286.73 52342.21 88888.00 2020-09-30 12:46:20.407 274 11472.27 286.77 52342.20 88888.00 2020-09-30 12:46:20.907 274 11472.26 286.79 52342.27 88888.00 2020-09-30 12:46:21.407 274 11472.21 286.77 52342.35 88888.00 2020-09-30 12:46:21.907 274 11472.16 286.73 52342.35 88888.00 2020-09-30 12:46:22.407 274 11472.13 286.79 52342.40 88888.00 2020-09-30 12:46:22.907 274 11472.12 286.78 52342.39 88888.00 2020-09-30 12:46:23.407 274 11472.12 286.77 52342.40 88888.00 2020-09-30 12:46:23.907 274 11472.12 286.79 52342.39 88888.00 2020-09-30 12:46:24.407 274 11472.15 286.80 52342.40 88888.00 2020-09-30 12:46:24.907 274 11472.13 286.81 52342.43 88888.00 2020-09-30 12:46:25.407 274 11472.09 286.80 52342.46 88888.00 2020-09-30 12:46:25.907 274 11472.13 286.78 52342.46 88888.00 2020-09-30 12:46:26.407 274 11472.10 286.78 52342.45 88888.00 2020-09-30 12:46:26.907 274 11472.08 286.84 52342.49 88888.00 2020-09-30 12:46:27.407 274 11472.06 286.88 52342.53 88888.00 2020-09-30 12:46:27.907 274 11472.00 286.86 52342.52 88888.00 2020-09-30 12:46:28.407 274 11472.00 286.87 52342.57 88888.00 2020-09-30 12:46:28.907 274 11472.04 286.83 52342.56 88888.00 2020-09-30 12:46:29.407 274 11472.06 286.87 52342.54 88888.00 2020-09-30 12:46:29.907 274 11472.06 286.84 52342.55 88888.00 2020-09-30 12:46:30.407 274 11472.08 286.85 52342.53 88888.00 2020-09-30 12:46:30.907 274 11472.09 286.87 52342.49 88888.00 2020-09-30 12:46:31.407 274 11472.13 286.81 52342.50 88888.00 2020-09-30 12:46:31.907 274 11472.13 286.80 52342.49 88888.00 2020-09-30 12:46:32.407 274 11472.14 286.78 52342.52 88888.00 2020-09-30 12:46:32.907 274 11472.15 286.80 52342.54 88888.00 2020-09-30 12:46:33.407 274 11472.16 286.77 52342.49 88888.00 2020-09-30 12:46:33.907 274 11472.17 286.73 52342.49 88888.00 2020-09-30 12:46:34.407 274 11472.14 286.74 52342.50 88888.00 2020-09-30 12:46:34.907 274 11472.18 286.74 52342.54 88888.00 2020-09-30 12:46:35.407 274 11472.18 286.70 52342.55 88888.00 2020-09-30 12:46:35.907 274 11472.21 286.70 52342.56 88888.00 2020-09-30 12:46:36.407 274 11472.21 286.73 52342.56 88888.00 2020-09-30 12:46:36.907 274 11472.25 286.76 52342.54 88888.00 2020-09-30 12:46:37.407 274 11472.29 286.77 52342.53 88888.00 2020-09-30 12:46:37.907 274 11472.23 286.81 52342.54 88888.00 2020-09-30 12:46:38.407 274 11472.20 286.80 52342.50 88888.00 2020-09-30 12:46:38.907 274 11472.20 286.79 52342.50 88888.00 2020-09-30 12:46:39.407 274 11472.20 286.81 52342.53 88888.00 2020-09-30 12:46:39.907 274 11472.22 286.80 52342.52 88888.00 2020-09-30 12:46:40.407 274 11472.20 286.79 52342.55 88888.00 2020-09-30 12:46:40.907 274 11472.14 286.80 52342.56 88888.00 2020-09-30 12:46:41.407 274 11472.08 286.83 52342.54 88888.00 2020-09-30 12:46:41.907 274 11472.08 286.85 52342.54 88888.00 2020-09-30 12:46:42.407 274 11472.05 286.78 52342.55 88888.00 2020-09-30 12:46:42.907 274 11472.08 286.69 52342.54 88888.00 2020-09-30 12:46:43.407 274 11472.08 286.71 52342.57 88888.00 2020-09-30 12:46:43.907 274 11472.12 286.75 52342.57 88888.00 2020-09-30 12:46:44.407 274 11472.13 286.74 52342.53 88888.00 2020-09-30 12:46:44.907 274 11472.10 286.73 52342.55 88888.00 2020-09-30 12:46:45.407 274 11472.10 286.74 52342.57 88888.00 2020-09-30 12:46:45.907 274 11472.05 286.66 52342.55 88888.00 2020-09-30 12:46:46.407 274 11472.04 286.65 52342.60 88888.00 2020-09-30 12:46:46.907 274 11472.07 286.67 52342.58 88888.00 2020-09-30 12:46:47.407 274 11472.03 286.65 52342.57 88888.00 2020-09-30 12:46:47.907 274 11472.04 286.64 52342.56 88888.00 2020-09-30 12:46:48.407 274 11472.00 286.66 52342.58 88888.00 2020-09-30 12:46:48.907 274 11471.92 286.66 52342.58 88888.00 2020-09-30 12:46:49.407 274 11471.90 286.68 52342.62 88888.00 2020-09-30 12:46:49.907 274 11471.92 286.64 52342.57 88888.00 2020-09-30 12:46:50.407 274 11472.00 286.64 52342.56 88888.00 2020-09-30 12:46:50.907 274 11472.05 286.65 52342.56 88888.00 2020-09-30 12:46:51.407 274 11472.08 286.64 52342.55 88888.00 2020-09-30 12:46:51.907 274 11472.09 286.67 52342.54 88888.00 2020-09-30 12:46:52.408 274 11472.14 286.64 52342.56 88888.00 2020-09-30 12:46:52.908 274 11472.20 286.63 52342.54 88888.00 2020-09-30 12:46:53.408 274 11472.20 286.61 52342.54 88888.00 2020-09-30 12:46:53.908 274 11472.27 286.60 52342.54 88888.00 2020-09-30 12:46:54.408 274 11472.36 286.59 52342.49 88888.00 2020-09-30 12:46:54.908 274 11472.41 286.58 52342.47 88888.00 2020-09-30 12:46:55.408 274 11472.48 286.58 52342.41 88888.00 2020-09-30 12:46:55.908 274 11472.49 286.58 52342.46 88888.00 2020-09-30 12:46:56.408 274 11472.51 286.56 52342.45 88888.00 2020-09-30 12:46:56.908 274 11472.54 286.55 52342.41 88888.00 2020-09-30 12:46:57.407 274 11472.56 286.53 52342.45 88888.00 2020-09-30 12:46:57.907 274 11472.61 286.54 52342.47 88888.00 2020-09-30 12:46:58.407 274 11472.61 286.55 52342.49 88888.00 2020-09-30 12:46:58.907 274 11472.67 286.56 52342.52 88888.00 2020-09-30 12:46:59.407 274 11472.69 286.54 52342.54 88888.00 2020-09-30 12:46:59.907 274 11472.69 286.48 52342.52 88888.00 2020-09-30 12:47:00.407 274 11472.69 286.45 52342.52 88888.00 2020-09-30 12:47:00.907 274 11472.68 286.45 52342.52 88888.00 2020-09-30 12:47:01.407 274 11472.69 286.40 52342.50 88888.00 2020-09-30 12:47:01.907 274 11472.73 286.38 52342.50 88888.00 2020-09-30 12:47:02.407 274 11472.71 286.37 52342.49 88888.00 2020-09-30 12:47:02.907 274 11472.67 286.40 52342.52 88888.00 2020-09-30 12:47:03.407 274 11472.68 286.38 52342.54 88888.00 2020-09-30 12:47:03.907 274 11472.66 286.36 52342.55 88888.00 2020-09-30 12:47:04.407 274 11472.70 286.30 52342.55 88888.00 2020-09-30 12:47:04.907 274 11472.69 286.26 52342.56 88888.00 2020-09-30 12:47:05.407 274 11472.65 286.32 52342.57 88888.00 2020-09-30 12:47:05.907 274 11472.62 286.28 52342.55 88888.00 2020-09-30 12:47:06.407 274 11472.59 286.20 52342.56 88888.00 2020-09-30 12:47:06.907 274 11472.57 286.22 52342.58 88888.00 2020-09-30 12:47:07.407 274 11472.56 286.19 52342.60 88888.00 2020-09-30 12:47:07.907 274 11472.58 286.17 52342.56 88888.00 2020-09-30 12:47:08.407 274 11472.53 286.17 52342.60 88888.00 2020-09-30 12:47:08.907 274 11472.51 286.16 52342.60 88888.00 2020-09-30 12:47:09.407 274 11472.52 286.12 52342.58 88888.00 2020-09-30 12:47:09.907 274 11472.57 286.08 52342.57 88888.00 2020-09-30 12:47:10.407 274 11472.58 286.07 52342.54 88888.00 2020-09-30 12:47:10.907 274 11472.60 286.08 52342.53 88888.00 2020-09-30 12:47:11.907 274 11472.53 286.13 52342.50 88888.00 2020-09-30 12:47:12.407 274 11472.51 286.15 52342.48 88888.00 2020-09-30 12:47:12.907 274 11472.50 286.18 52342.49 88888.00 2020-09-30 12:47:13.407 274 11472.49 286.12 52342.49 88888.00 2020-09-30 12:47:13.907 274 11472.47 286.12 52342.47 88888.00 2020-09-30 12:47:14.407 274 11472.48 286.09 52342.47 88888.00 2020-09-30 12:47:14.907 274 11472.51 286.12 52342.49 88888.00 2020-09-30 12:47:15.407 274 11472.50 286.15 52342.50 88888.00 2020-09-30 12:47:15.907 274 11472.51 286.20 52342.49 88888.00 2020-09-30 12:47:16.407 274 11472.52 286.18 52342.47 88888.00 2020-09-30 12:47:16.907 274 11472.53 286.21 52342.50 88888.00 2020-09-30 12:47:17.407 274 11472.56 286.25 52342.49 88888.00 2020-09-30 12:47:17.907 274 11472.50 286.28 52342.50 88888.00 2020-09-30 12:47:18.407 274 11472.45 286.30 52342.57 88888.00 2020-09-30 12:47:18.907 274 11472.45 286.37 52342.58 88888.00 2020-09-30 12:47:19.407 274 11472.44 286.36 52342.62 88888.00 2020-09-30 12:47:19.907 274 11472.47 286.39 52342.60 88888.00 2020-09-30 12:47:20.407 274 11472.49 286.38 52342.50 88888.00 2020-09-30 12:47:20.907 274 11472.49 286.40 52342.47 88888.00 2020-09-30 12:47:21.909 274 11472.47 286.44 52342.53 88888.00 2020-09-30 12:47:22.409 274 11472.50 286.46 52342.54 88888.00 2020-09-30 12:47:22.909 274 11472.54 286.47 52342.54 88888.00 2020-09-30 12:47:23.409 274 11472.60 286.55 52342.53 88888.00 2020-09-30 12:47:23.909 274 11472.62 286.55 52342.55 88888.00 2020-09-30 12:47:24.409 274 11472.61 286.54 52342.57 88888.00 2020-09-30 12:47:24.909 274 11472.60 286.53 52342.58 88888.00 2020-09-30 12:47:25.409 274 11472.60 286.54 52342.61 88888.00 2020-09-30 12:47:25.909 274 11472.60 286.49 52342.60 88888.00 2020-09-30 12:47:26.409 274 11472.60 286.49 52342.57 88888.00 2020-09-30 12:47:26.908 274 11472.57 286.53 52342.57 88888.00 2020-09-30 12:47:27.408 274 11472.49 286.53 52342.60 88888.00 2020-09-30 12:47:27.908 274 11472.49 286.54 52342.58 88888.00 2020-09-30 12:47:28.408 274 11472.43 286.51 52342.56 88888.00 2020-09-30 12:47:28.908 274 11472.39 286.53 52342.62 88888.00 2020-09-30 12:47:29.408 274 11472.33 286.55 52342.62 88888.00 2020-09-30 12:47:29.908 274 11472.29 286.50 52342.63 88888.00 2020-09-30 12:47:30.408 274 11472.24 286.50 52342.63 88888.00 2020-09-30 12:47:30.908 274 11472.21 286.47 52342.62 88888.00 2020-09-30 12:47:31.908 274 11472.09 286.48 52342.61 88888.00 2020-09-30 12:47:32.408 274 11472.01 286.45 52342.61 88888.00 2020-09-30 12:47:32.908 274 11471.97 286.42 52342.58 88888.00 2020-09-30 12:47:33.408 274 11471.92 286.42 52342.62 88888.00 2020-09-30 12:47:33.908 274 11471.91 286.40 52342.65 88888.00 2020-09-30 12:47:34.408 274 11471.83 286.42 52342.66 88888.00 2020-09-30 12:47:34.908 274 11471.77 286.40 52342.67 88888.00 2020-09-30 12:47:35.408 274 11471.71 286.40 52342.69 88888.00 2020-09-30 12:47:35.908 274 11471.70 286.39 52342.70 88888.00 2020-09-30 12:47:36.408 274 11471.69 286.39 52342.70 88888.00 2020-09-30 12:47:36.908 274 11471.72 286.34 52342.70 88888.00 2020-09-30 12:47:37.408 274 11471.77 286.27 52342.67 88888.00 2020-09-30 12:47:37.908 274 11471.75 286.25 52342.67 88888.00 2020-09-30 12:47:38.408 274 11471.78 286.22 52342.65 88888.00 2020-09-30 12:47:38.908 274 11471.77 286.22 52342.64 88888.00 2020-09-30 12:47:39.408 274 11471.82 286.22 52342.63 88888.00 2020-09-30 12:47:39.908 274 11471.88 286.26 52342.60 88888.00 2020-09-30 12:47:40.408 274 11471.92 286.26 52342.55 88888.00 2020-09-30 12:47:40.908 274 11471.98 286.27 52342.58 88888.00 2020-09-30 12:47:41.408 274 11472.06 286.26 52342.58 88888.00 2020-09-30 12:47:41.908 274 11472.12 286.27 52342.61 88888.00 2020-09-30 12:47:42.408 274 11472.18 286.25 52342.58 88888.00 2020-09-30 12:47:42.908 274 11472.32 286.25 52342.57 88888.00 2020-09-30 12:47:43.408 274 11472.35 286.26 52342.61 88888.00 2020-09-30 12:47:43.908 274 11472.43 286.26 52342.60 88888.00 2020-09-30 12:47:44.408 274 11472.59 286.28 52342.53 88888.00 2020-09-30 12:47:44.908 274 11472.69 286.28 52342.52 88888.00 2020-09-30 12:47:45.408 274 11472.82 286.28 52342.49 88888.00 2020-09-30 12:47:45.908 274 11472.91 286.34 52342.47 88888.00 2020-09-30 12:47:46.408 274 11473.03 286.37 52342.52 88888.00 2020-09-30 12:47:46.908 274 11473.13 286.38 52342.54 88888.00 2020-09-30 12:47:47.408 274 11473.24 286.39 52342.49 88888.00 2020-09-30 12:47:47.908 274 11473.35 286.37 52342.49 88888.00 2020-09-30 12:47:48.408 274 11473.46 286.42 52342.52 88888.00 2020-09-30 12:47:48.908 274 11473.49 286.49 52342.55 88888.00 2020-09-30 12:47:49.408 274 11473.53 286.53 52342.57 88888.00 2020-09-30 12:47:49.908 274 11473.58 286.56 52342.57 88888.00 2020-09-30 12:47:50.408 274 11473.63 286.57 52342.56 88888.00 2020-09-30 12:47:50.908 274 11473.65 286.58 52342.58 88888.00 2020-09-30 12:47:51.408 274 11473.65 286.58 52342.63 88888.00 2020-09-30 12:47:51.908 274 11473.66 286.59 52342.63 88888.00 2020-09-30 12:47:52.408 274 11473.70 286.58 52342.63 88888.00 2020-09-30 12:47:52.908 274 11473.68 286.58 52342.63 88888.00 2020-09-30 12:47:53.408 274 11473.67 286.61 52342.63 88888.00 2020-09-30 12:47:53.908 274 11473.62 286.58 52342.65 88888.00 2020-09-30 12:47:54.408 274 11473.55 286.56 52342.66 88888.00 2020-09-30 12:47:54.908 274 11473.55 286.59 52342.66 88888.00 2020-09-30 12:47:55.408 274 11473.50 286.57 52342.66 88888.00 2020-09-30 12:47:55.908 274 11473.47 286.53 52342.71 88888.00 2020-09-30 12:47:56.408 274 11473.43 286.55 52342.71 88888.00 2020-09-30 12:47:56.908 274 11473.32 286.51 52342.71 88888.00 2020-09-30 12:47:57.408 274 11473.20 286.49 52342.72 88888.00 2020-09-30 12:47:57.908 274 11473.11 286.49 52342.74 88888.00 2020-09-30 12:47:58.408 274 11473.04 286.53 52342.78 88888.00 2020-09-30 12:47:58.908 274 11472.93 286.55 52342.76 88888.00 2020-09-30 12:47:59.408 274 11472.80 286.50 52342.76 88888.00 2020-09-30 12:47:59.908 274 11472.74 286.46 52342.75 88888.00 2020-09-30 12:48:00.408 274 11472.64 286.46 52342.75 88888.00 2020-09-30 12:48:00.908 274 11472.56 286.41 52342.72 88888.00 2020-09-30 12:48:01.408 274 11472.47 286.40 52342.72 88888.00 2020-09-30 12:48:01.908 274 11472.36 286.40 52342.71 88888.00 2020-09-30 12:48:02.408 274 11472.23 286.41 52342.73 88888.00 2020-09-30 12:48:02.908 274 11472.12 286.44 52342.74 88888.00 2020-09-30 12:48:03.408 274 11471.96 286.45 52342.73 88888.00 2020-09-30 12:48:03.908 274 11471.86 286.42 52342.74 88888.00 2020-09-30 12:48:04.408 274 11471.80 286.45 52342.72 88888.00 2020-09-30 12:48:04.908 274 11471.69 286.46 52342.70 88888.00 2020-09-30 12:48:05.408 274 11471.59 286.44 52342.73 88888.00 2020-09-30 12:48:05.908 274 11471.54 286.47 52342.71 88888.00 2020-09-30 12:48:06.408 274 11471.51 286.51 52342.64 88888.00 2020-09-30 12:48:06.908 274 11471.45 286.50 52342.63 88888.00 2020-09-30 12:48:07.408 274 11471.39 286.57 52342.67 88888.00 2020-09-30 12:48:07.908 274 11471.34 286.60 52342.67 88888.00 2020-09-30 12:48:08.408 274 11471.34 286.63 52342.67 88888.00 2020-09-30 12:48:08.908 274 11471.34 286.65 52342.71 88888.00 2020-09-30 12:48:09.408 274 11471.34 286.68 52342.70 88888.00 2020-09-30 12:48:09.908 274 11471.37 286.75 52342.66 88888.00 2020-09-30 12:48:10.408 274 11471.39 286.81 52342.65 88888.00 2020-09-30 12:48:10.908 274 11471.46 286.80 52342.62 88888.00 2020-09-30 12:48:11.408 274 11471.50 286.85 52342.56 88888.00 2020-09-30 12:48:11.908 274 11471.55 286.95 52342.57 88888.00 2020-09-30 12:48:12.408 274 11471.60 286.99 52342.58 88888.00 2020-09-30 12:48:12.908 274 11471.72 287.10 52342.62 88888.00 2020-09-30 12:48:13.408 274 11471.87 287.17 52342.61 88888.00 2020-09-30 12:48:13.908 274 11472.01 287.21 52342.61 88888.00 2020-09-30 12:48:14.408 274 11472.15 287.23 52342.58 88888.00 2020-09-30 12:48:14.908 274 11472.32 287.29 52342.58 88888.00 2020-09-30 12:48:15.408 274 11472.48 287.39 52342.62 88888.00 2020-09-30 12:48:15.908 274 11472.66 287.42 52342.63 88888.00 2020-09-30 12:48:16.408 274 11472.79 287.48 52342.63 88888.00 2020-09-30 12:48:16.908 274 11472.96 287.53 52342.63 88888.00 2020-09-30 12:48:17.408 274 11473.18 287.57 52342.63 88888.00 2020-09-30 12:48:17.908 274 11473.30 287.61 52342.64 88888.00 2020-09-30 12:48:18.408 274 11473.47 287.68 52342.67 88888.00 2020-09-30 12:48:18.908 274 11473.64 287.75 52342.71 88888.00 2020-09-30 12:48:19.408 274 11473.78 287.74 52342.70 88888.00 2020-09-30 12:48:19.908 274 11473.88 287.70 52342.69 88888.00 2020-09-30 12:48:20.408 274 11473.96 287.71 52342.70 88888.00 2020-09-30 12:48:20.908 274 11474.07 287.63 52342.67 88888.00 2020-09-30 12:48:21.408 274 11474.17 287.60 52342.74 88888.00 2020-09-30 12:48:21.908 274 11474.26 287.58 52342.82 88888.00 2020-09-30 12:48:22.408 274 11474.33 287.62 52342.87 88888.00 2020-09-30 12:48:22.908 274 11474.33 287.63 52342.87 88888.00 2020-09-30 12:48:23.408 274 11474.31 287.62 52342.89 88888.00 2020-09-30 12:48:23.908 274 11474.23 287.61 52342.89 88888.00 2020-09-30 12:48:24.408 274 11474.13 287.57 52342.90 88888.00 2020-09-30 12:48:24.908 274 11474.02 287.55 52342.96 88888.00 2020-09-30 12:48:25.408 274 11473.92 287.50 52342.98 88888.00 2020-09-30 12:48:25.908 274 11473.83 287.43 52343.00 88888.00 2020-09-30 12:48:26.408 274 11473.75 287.36 52343.01 88888.00 2020-09-30 12:48:26.909 274 11473.62 287.32 52343.03 88888.00 2020-09-30 12:48:27.409 274 11473.50 287.26 52343.09 88888.00 2020-09-30 12:48:27.909 274 11473.38 287.21 52343.14 88888.00 2020-09-30 12:48:28.409 274 11473.21 287.17 52343.11 88888.00 2020-09-30 12:48:28.909 274 11473.03 287.08 52343.11 88888.00 2020-09-30 12:48:29.409 274 11472.89 287.08 52343.13 88888.00 2020-09-30 12:48:29.909 274 11472.78 287.05 52343.13 88888.00 2020-09-30 12:48:30.409 274 11472.68 286.98 52343.09 88888.00 2020-09-30 12:48:30.909 274 11472.59 286.94 52343.10 88888.00 2020-09-30 12:48:31.409 274 11472.47 286.85 52343.06 88888.00 2020-09-30 12:48:31.908 274 11472.39 286.79 52343.02 88888.00 2020-09-30 12:48:32.408 274 11472.34 286.76 52342.99 88888.00 2020-09-30 12:48:32.908 274 11472.23 286.73 52342.94 88888.00 2020-09-30 12:48:33.408 274 11472.18 286.71 52342.93 88888.00 2020-09-30 12:48:33.908 274 11472.20 286.70 52342.91 88888.00 2020-09-30 12:48:34.408 274 11472.22 286.70 52342.87 88888.00 2020-09-30 12:48:34.908 274 11472.27 286.70 52342.82 88888.00 2020-09-30 12:48:35.408 274 11472.34 286.73 52342.78 88888.00 2020-09-30 12:48:35.908 274 11472.39 286.73 52342.79 88888.00 2020-09-30 12:48:36.408 274 11472.44 286.83 52342.78 88888.00 2020-09-30 12:48:36.909 274 11472.49 286.85 52342.75 88888.00 2020-09-30 12:48:37.409 274 11472.61 286.81 52342.70 88888.00 2020-09-30 12:48:37.909 274 11472.77 286.88 52342.72 88888.00 2020-09-30 12:48:38.409 274 11472.86 286.90 52342.72 88888.00 2020-09-30 12:48:38.909 274 11472.99 286.94 52342.72 88888.00 2020-09-30 12:48:39.409 274 11473.17 286.99 52342.72 88888.00 2020-09-30 12:48:39.909 274 11473.30 287.04 52342.72 88888.00 2020-09-30 12:48:40.409 274 11473.48 287.13 52342.69 88888.00 2020-09-30 12:48:40.909 274 11473.63 287.16 52342.65 88888.00 2020-09-30 12:48:41.409 274 11473.82 287.19 52342.63 88888.00 2020-09-30 12:48:41.908 274 11473.99 287.25 52342.62 88888.00 2020-09-30 12:48:42.408 274 11474.14 287.32 52342.62 88888.00 2020-09-30 12:48:42.908 274 11474.24 287.45 52342.66 88888.00 2020-09-30 12:48:43.408 274 11474.33 287.47 52342.61 88888.00 2020-09-30 12:48:43.908 274 11474.40 287.55 52342.65 88888.00 2020-09-30 12:48:44.408 274 11474.51 287.56 52342.71 88888.00 2020-09-30 12:48:44.908 274 11474.59 287.58 52342.74 88888.00 2020-09-30 12:48:45.408 274 11474.71 287.61 52342.76 88888.00 2020-09-30 12:48:45.908 274 11474.76 287.62 52342.80 88888.00 2020-09-30 12:48:46.408 274 11474.77 287.68 52342.78 88888.00 2020-09-30 12:48:46.908 274 11474.80 287.75 52342.81 88888.00 2020-09-30 12:48:47.408 274 11474.84 287.79 52342.82 88888.00 2020-09-30 12:48:47.908 274 11474.79 287.80 52342.89 88888.00 2020-09-30 12:48:48.408 274 11474.69 287.79 52342.96 88888.00 2020-09-30 12:48:48.908 274 11474.62 287.76 52343.01 88888.00 2020-09-30 12:48:49.408 274 11474.59 287.77 52343.02 88888.00 2020-09-30 12:48:49.908 274 11474.58 287.79 52343.01 88888.00 2020-09-30 12:48:50.408 274 11474.47 287.80 52343.08 88888.00 2020-09-30 12:48:50.908 274 11474.34 287.80 52343.09 88888.00 2020-09-30 12:48:51.408 274 11474.19 287.75 52343.10 88888.00 2020-09-30 12:48:51.908 274 11474.10 287.76 52343.13 88888.00 2020-09-30 12:48:52.408 274 11473.98 287.76 52343.16 88888.00 2020-09-30 12:48:52.908 274 11473.83 287.73 52343.15 88888.00 2020-09-30 12:48:53.408 274 11473.81 287.72 52343.17 88888.00 2020-09-30 12:48:53.908 274 11473.75 287.67 52343.22 88888.00 2020-09-30 12:48:54.408 274 11473.59 287.67 52343.24 88888.00 2020-09-30 12:48:54.908 274 11473.49 287.71 52343.23 88888.00 2020-09-30 12:48:55.408 274 11473.43 287.66 52343.18 88888.00 2020-09-30 12:48:55.908 274 11473.35 287.58 52343.16 88888.00 2020-09-30 12:48:56.408 274 11473.32 287.62 52343.15 88888.00 2020-09-30 12:48:56.908 274 11473.24 287.61 52343.11 88888.00 2020-09-30 12:48:57.408 274 11473.15 287.60 52343.08 88888.00 2020-09-30 12:48:57.908 274 11473.14 287.60 52343.08 88888.00 2020-09-30 12:48:58.408 274 11473.15 287.61 52343.06 88888.00 2020-09-30 12:48:58.908 274 11473.14 287.61 52343.06 88888.00 2020-09-30 12:48:59.408 274 11473.13 287.61 52343.02 88888.00 2020-09-30 12:48:59.908 274 11473.20 287.63 52342.97 88888.00 2020-09-30 12:49:00.408 274 11473.26 287.60 52342.91 88888.00 2020-09-30 12:49:00.908 274 11473.31 287.61 52342.92 88888.00 2020-09-30 12:49:01.408 274 11473.37 287.64 52342.93 88888.00 2020-09-30 12:49:01.908 274 11473.43 287.64 52342.90 88888.00 2020-09-30 12:49:02.408 274 11473.45 287.67 52342.87 88888.00 2020-09-30 12:49:02.908 274 11473.58 287.70 52342.85 88888.00 2020-09-30 12:49:03.408 274 11473.73 287.70 52342.83 88888.00 2020-09-30 12:49:03.908 274 11473.87 287.71 52342.84 88888.00 2020-09-30 12:49:04.408 274 11473.99 287.76 52342.82 88888.00 2020-09-30 12:49:04.908 274 11474.08 287.80 52342.81 88888.00 2020-09-30 12:49:05.408 274 11474.20 287.84 52342.81 88888.00 2020-09-30 12:49:05.908 274 11474.32 287.85 52342.82 88888.00 2020-09-30 12:49:07.408 274 11474.59 287.86 52342.85 88888.00 2020-09-30 12:49:07.908 274 11474.69 287.82 52342.83 88888.00 2020-09-30 12:49:08.408 274 11474.78 287.86 52342.87 88888.00 2020-09-30 12:49:08.908 274 11474.86 287.80 52342.88 88888.00 2020-09-30 12:49:09.408 274 11474.93 287.76 52342.90 88888.00 2020-09-30 12:49:09.908 274 11474.97 287.73 52342.94 88888.00 2020-09-30 12:49:10.408 274 11475.02 287.71 52342.92 88888.00 2020-09-30 12:49:10.908 274 11475.06 287.66 52342.94 88888.00 2020-09-30 12:49:11.408 274 11475.07 287.62 52342.96 88888.00 2020-09-30 12:49:11.908 274 11475.13 287.61 52342.99 88888.00 2020-09-30 12:49:12.409 274 11475.15 287.54 52343.00 88888.00 2020-09-30 12:49:12.909 274 11475.16 287.53 52343.01 88888.00 2020-09-30 12:49:13.409 274 11475.19 287.50 52343.07 88888.00 2020-09-30 12:49:13.909 274 11475.14 287.44 52343.10 88888.00 2020-09-30 12:49:14.409 274 11475.13 287.35 52343.13 88888.00 2020-09-30 12:49:14.909 274 11475.12 287.29 52343.15 88888.00 2020-09-30 12:49:15.409 274 11475.12 287.26 52343.14 88888.00 2020-09-30 12:49:15.909 274 11475.12 287.22 52343.11 88888.00 2020-09-30 12:49:17.408 274 11475.04 287.03 52343.19 88888.00 2020-09-30 12:49:17.908 274 11475.01 286.99 52343.22 88888.00 2020-09-30 12:49:18.408 274 11474.99 286.95 52343.17 88888.00 2020-09-30 12:49:18.908 274 11475.04 286.92 52343.13 88888.00 2020-09-30 12:49:19.408 274 11475.04 286.87 52343.14 88888.00 2020-09-30 12:49:19.908 274 11475.04 286.84 52343.13 88888.00 2020-09-30 12:49:20.408 274 11474.98 286.79 52343.14 88888.00 2020-09-30 12:49:20.908 274 11474.98 286.80 52343.13 88888.00 2020-09-30 12:49:21.408 274 11474.99 286.83 52343.09 88888.00 2020-09-30 12:49:21.908 274 11474.97 286.77 52343.08 88888.00 2020-09-30 12:49:22.408 274 11474.95 286.73 52343.08 88888.00 2020-09-30 12:49:22.908 274 11475.01 286.74 52343.01 88888.00 2020-09-30 12:49:23.408 274 11475.11 286.74 52343.00 88888.00 2020-09-30 12:49:23.908 274 11475.12 286.74 52342.99 88888.00 2020-09-30 12:49:24.408 274 11475.13 286.74 52342.98 88888.00 2020-09-30 12:49:24.908 274 11475.14 286.75 52342.99 88888.00 2020-09-30 12:49:25.408 274 11475.19 286.70 52342.92 88888.00 2020-09-30 12:49:25.908 274 11475.28 286.68 52342.90 88888.00 2020-09-30 12:49:26.908 274 11475.34 286.68 52342.97 88888.00 2020-09-30 12:49:27.408 274 11475.37 286.71 52342.96 88888.00 2020-09-30 12:49:27.908 274 11475.36 286.74 52342.99 88888.00 2020-09-30 12:49:28.408 274 11475.36 286.73 52342.98 88888.00 2020-09-30 12:49:28.908 274 11475.37 286.76 52343.05 88888.00 2020-09-30 12:49:29.408 274 11475.39 286.68 52343.00 88888.00 2020-09-30 12:49:29.908 274 11475.41 286.66 52343.00 88888.00 2020-09-30 12:49:30.408 274 11475.42 286.63 52343.01 88888.00 2020-09-30 12:49:30.908 274 11475.46 286.60 52343.06 88888.00 2020-09-30 12:49:31.408 274 11475.45 286.56 52343.08 88888.00 2020-09-30 12:49:31.908 274 11475.40 286.56 52343.09 88888.00 2020-09-30 12:49:32.408 274 11475.34 286.55 52343.13 88888.00 2020-09-30 12:49:32.908 274 11475.36 286.48 52343.15 88888.00 2020-09-30 12:49:33.408 274 11475.40 286.46 52343.11 88888.00 2020-09-30 12:49:33.908 274 11475.36 286.41 52343.13 88888.00 2020-09-30 12:49:34.408 274 11475.31 286.37 52343.14 88888.00 2020-09-30 12:49:34.908 274 11475.29 286.31 52343.14 88888.00 2020-09-30 12:49:35.408 274 11475.23 286.28 52343.15 88888.00 2020-09-30 12:49:35.908 274 11475.21 286.20 52343.17 88888.00 2020-09-30 12:49:36.908 274 11475.16 286.18 52343.18 88888.00 2020-09-30 12:49:37.408 274 11475.10 286.12 52343.18 88888.00 2020-09-30 12:49:37.908 274 11475.12 286.06 52343.19 88888.00 2020-09-30 12:49:38.408 274 11475.05 285.99 52343.17 88888.00 2020-09-30 12:49:38.908 274 11474.96 285.98 52343.16 88888.00 2020-09-30 12:49:39.408 274 11474.96 285.96 52343.18 88888.00 2020-09-30 12:49:39.908 274 11475.01 285.90 52343.17 88888.00 2020-09-30 12:49:40.408 274 11475.02 285.87 52343.18 88888.00 2020-09-30 12:49:40.908 274 11475.02 285.86 52343.17 88888.00 2020-09-30 12:49:41.408 274 11474.98 285.81 52343.17 88888.00 2020-09-30 12:49:41.908 274 11474.98 285.82 52343.16 88888.00 2020-09-30 12:49:42.408 274 11475.02 285.80 52343.14 88888.00 2020-09-30 12:49:42.908 274 11475.05 285.74 52343.14 88888.00 2020-09-30 12:49:43.408 274 11475.08 285.77 52343.14 88888.00 2020-09-30 12:49:43.908 274 11475.07 285.77 52343.16 88888.00 2020-09-30 12:49:44.908 274 11475.15 285.81 52343.10 88888.00 2020-09-30 12:49:45.408 274 11475.21 285.78 52343.06 88888.00 2020-09-30 12:49:45.908 274 11475.21 285.81 52343.03 88888.00 2020-09-30 12:49:46.408 274 11475.27 285.81 52343.02 88888.00 2020-09-30 12:49:46.908 274 11475.31 285.81 52343.03 88888.00 2020-09-30 12:49:47.408 274 11475.37 285.78 52343.02 88888.00 2020-09-30 12:49:47.908 274 11475.40 285.76 52343.01 88888.00 2020-09-30 12:49:48.408 274 11475.47 285.78 52343.01 88888.00 2020-09-30 12:49:48.908 274 11475.47 285.77 52343.02 88888.00 2020-09-30 12:49:49.408 274 11475.49 285.77 52342.98 88888.00 2020-09-30 12:49:49.909 274 11475.59 285.77 52342.96 88888.00 2020-09-30 12:49:50.409 274 11475.67 285.80 52342.94 88888.00 2020-09-30 12:49:50.909 274 11475.73 285.86 52342.99 88888.00 2020-09-30 12:49:51.409 274 11475.76 285.86 52343.01 88888.00 2020-09-30 12:49:51.909 274 11475.78 285.88 52343.00 88888.00 2020-09-30 12:49:52.409 274 11475.78 285.89 52342.97 88888.00 2020-09-30 12:49:52.909 274 11475.80 285.92 52342.99 88888.00 2020-09-30 12:49:53.409 274 11475.81 285.93 52343.02 88888.00 2020-09-30 12:49:53.909 274 11475.83 285.92 52343.07 88888.00 2020-09-30 12:49:54.409 274 11475.84 285.95 52343.15 88888.00 2020-09-30 12:49:54.909 274 11475.84 285.93 52343.17 88888.00 2020-09-30 12:49:55.409 274 11475.81 285.98 52343.19 88888.00 2020-09-30 12:49:55.909 274 11475.77 285.96 52343.22 88888.00 2020-09-30 12:49:56.909 274 11475.85 285.89 52343.22 88888.00 2020-09-30 12:49:57.409 274 11475.83 285.86 52343.19 88888.00 2020-09-30 12:49:57.909 274 11475.82 285.82 52343.18 88888.00 2020-09-30 12:49:58.409 274 11475.81 285.83 52343.20 88888.00 2020-09-30 12:49:58.909 274 11475.84 285.78 52343.24 88888.00 2020-09-30 12:49:59.409 274 11475.86 285.72 52343.25 88888.00 2020-09-30 12:49:59.909 274 11475.89 285.71 52343.24 88888.00 2020-09-30 12:50:00.409 274 11475.93 285.68 52343.29 88888.00 2020-09-30 12:50:00.909 274 11475.96 285.66 52343.34 88888.00 2020-09-30 12:50:01.409 274 11475.92 285.58 52343.32 88888.00 2020-09-30 12:50:01.909 274 11475.94 285.54 52343.27 88888.00 2020-09-30 12:50:02.409 274 11476.03 285.53 52343.28 88888.00 2020-09-30 12:50:02.909 274 11476.06 285.47 52343.29 88888.00 2020-09-30 12:50:03.409 274 11476.04 285.41 52343.31 88888.00 2020-09-30 12:50:03.909 274 11476.10 285.33 52343.28 88888.00 2020-09-30 12:50:04.409 274 11476.16 285.34 52343.32 88888.00 2020-09-30 12:50:04.909 274 11476.22 285.25 52343.31 88888.00 2020-09-30 12:50:05.409 274 11476.28 285.14 52343.32 88888.00 2020-09-30 12:50:05.909 274 11476.27 285.10 52343.29 88888.00 2020-09-30 12:50:06.409 274 11476.31 285.09 52343.26 88888.00 2020-09-30 12:50:06.909 274 11476.38 285.06 52343.25 88888.00 2020-09-30 12:50:07.409 274 11476.42 285.00 52343.27 88888.00 2020-09-30 12:50:07.909 274 11476.46 284.94 52343.23 88888.00 2020-09-30 12:50:08.409 274 11476.50 284.90 52343.18 88888.00 2020-09-30 12:50:08.909 274 11476.52 284.83 52343.23 88888.00 2020-09-30 12:50:09.409 274 11476.55 284.82 52343.25 88888.00 2020-09-30 12:50:09.909 274 11476.56 284.76 52343.26 88888.00 2020-09-30 12:50:10.409 274 11476.65 284.76 52343.25 88888.00 2020-09-30 12:50:10.909 274 11476.71 284.70 52343.25 88888.00 2020-09-30 12:50:11.409 274 11476.75 284.66 52343.22 88888.00 2020-09-30 12:50:11.909 274 11476.81 284.67 52343.20 88888.00 2020-09-30 12:50:12.409 274 11476.85 284.69 52343.20 88888.00 2020-09-30 12:50:12.909 274 11476.82 284.63 52343.19 88888.00 2020-09-30 12:50:13.409 274 11476.88 284.55 52343.14 88888.00 2020-09-30 12:50:13.909 274 11476.91 284.54 52343.13 88888.00 2020-09-30 12:50:14.909 274 11476.89 284.55 52343.10 88888.00 2020-09-30 12:50:15.409 274 11476.91 284.45 52343.09 88888.00 2020-09-30 12:50:15.909 274 11476.89 284.48 52343.10 88888.00 2020-09-30 12:50:16.409 274 11476.85 284.50 52343.16 88888.00 2020-09-30 12:50:16.909 274 11476.85 284.51 52343.14 88888.00 2020-09-30 12:50:17.409 274 11476.87 284.48 52343.13 88888.00 2020-09-30 12:50:17.909 274 11476.86 284.40 52343.08 88888.00 2020-09-30 12:50:18.409 274 11476.82 284.42 52343.11 88888.00 2020-09-30 12:50:18.909 274 11476.82 284.43 52343.14 88888.00 2020-09-30 12:50:19.409 274 11476.82 284.40 52343.17 88888.00 2020-09-30 12:50:19.910 274 11476.77 284.41 52343.17 88888.00 2020-09-30 12:50:20.410 274 11476.74 284.43 52343.17 88888.00 2020-09-30 12:50:20.910 274 11476.74 284.44 52343.17 88888.00 2020-09-30 12:50:21.410 274 11476.72 284.42 52343.17 88888.00 2020-09-30 12:50:21.910 274 11476.72 284.37 52343.23 88888.00 2020-09-30 12:50:22.410 274 11476.70 284.36 52343.25 88888.00 2020-09-30 12:50:22.910 274 11476.63 284.41 52343.24 88888.00 2020-09-30 12:50:23.410 274 11476.62 284.37 52343.23 88888.00 2020-09-30 12:50:23.910 274 11476.62 284.33 52343.26 88888.00 2020-09-30 12:50:24.410 274 11476.57 284.40 52343.27 88888.00 2020-09-30 12:50:24.909 274 11476.61 284.40 52343.27 88888.00 2020-09-30 12:50:25.409 274 11476.64 284.37 52343.28 88888.00 2020-09-30 12:50:25.909 274 11476.65 284.38 52343.27 88888.00 2020-09-30 12:50:26.409 274 11476.60 284.38 52343.26 88888.00 2020-09-30 12:50:26.909 274 11476.62 284.36 52343.26 88888.00 2020-09-30 12:50:27.409 274 11476.63 284.28 52343.27 88888.00 2020-09-30 12:50:27.909 274 11476.60 284.29 52343.29 88888.00 2020-09-30 12:50:28.409 274 11476.57 284.33 52343.27 88888.00 2020-09-30 12:50:28.909 274 11476.57 284.34 52343.23 88888.00 2020-09-30 12:50:29.409 274 11476.60 284.32 52343.25 88888.00 2020-09-30 12:50:29.909 274 11476.57 284.29 52343.28 88888.00 2020-09-30 12:50:30.409 274 11476.55 284.32 52343.24 88888.00 2020-09-30 12:50:30.909 274 11476.60 284.37 52343.23 88888.00 2020-09-30 12:50:31.409 274 11476.62 284.41 52343.24 88888.00 2020-09-30 12:50:31.909 274 11476.64 284.36 52343.26 88888.00 2020-09-30 12:50:32.409 274 11476.68 284.38 52343.27 88888.00 2020-09-30 12:50:32.909 274 11476.68 284.37 52343.29 88888.00 2020-09-30 12:50:33.409 274 11476.65 284.41 52343.29 88888.00 2020-09-30 12:50:33.909 274 11476.66 284.41 52343.31 88888.00 2020-09-30 12:50:34.409 274 11476.65 284.36 52343.28 88888.00 2020-09-30 12:50:34.909 274 11476.68 284.40 52343.25 88888.00 2020-09-30 12:50:35.409 274 11476.71 284.44 52343.23 88888.00 2020-09-30 12:50:35.909 274 11476.68 284.41 52343.26 88888.00 2020-09-30 12:50:36.409 274 11476.66 284.38 52343.28 88888.00 2020-09-30 12:50:36.909 274 11476.64 284.43 52343.27 88888.00 2020-09-30 12:50:37.409 274 11476.62 284.46 52343.23 88888.00 2020-09-30 12:50:37.909 274 11476.61 284.45 52343.28 88888.00 2020-09-30 12:50:38.409 274 11476.60 284.48 52343.31 88888.00 2020-09-30 12:50:38.909 274 11476.56 284.46 52343.31 88888.00 2020-09-30 12:50:39.409 274 11476.55 284.45 52343.33 88888.00 2020-09-30 12:50:39.909 274 11476.52 284.46 52343.35 88888.00 2020-09-30 12:50:40.409 274 11476.48 284.46 52343.35 88888.00 2020-09-30 12:50:40.909 274 11476.45 284.44 52343.37 88888.00 2020-09-30 12:50:41.409 274 11476.47 284.44 52343.37 88888.00 2020-09-30 12:50:41.909 274 11476.47 284.45 52343.34 88888.00 2020-09-30 12:50:42.409 274 11476.45 284.45 52343.35 88888.00 2020-09-30 12:50:42.909 274 11476.42 284.38 52343.35 88888.00 2020-09-30 12:50:43.409 274 11476.43 284.38 52343.31 88888.00 2020-09-30 12:50:43.909 274 11476.45 284.41 52343.31 88888.00 2020-09-30 12:50:44.409 274 11476.42 284.40 52343.32 88888.00 2020-09-30 12:50:44.909 274 11476.44 284.38 52343.33 88888.00 2020-09-30 12:50:45.409 274 11476.47 284.33 52343.31 88888.00 2020-09-30 12:50:45.909 274 11476.51 284.27 52343.32 88888.00 2020-09-30 12:50:46.409 274 11476.50 284.25 52343.33 88888.00 2020-09-30 12:50:46.909 274 11476.52 284.21 52343.31 88888.00 2020-09-30 12:50:47.409 274 11476.60 284.17 52343.29 88888.00 2020-09-30 12:50:47.909 274 11476.61 284.09 52343.33 88888.00 2020-09-30 12:50:48.409 274 11476.65 284.05 52343.34 88888.00 2020-09-30 12:50:48.909 274 11476.69 284.04 52343.34 88888.00 2020-09-30 12:50:49.409 274 11476.77 283.94 52343.34 88888.00 2020-09-30 12:50:49.909 274 11476.87 283.88 52343.33 88888.00 2020-09-30 12:50:50.409 274 11476.97 283.85 52343.31 88888.00 2020-09-30 12:50:50.909 274 11477.09 283.82 52343.32 88888.00 2020-09-30 12:50:51.409 274 11477.16 283.78 52343.32 88888.00 2020-09-30 12:50:51.909 274 11477.22 283.73 52343.33 88888.00 2020-09-30 12:50:52.409 274 11477.33 283.67 52343.35 88888.00 2020-09-30 12:50:52.909 274 11477.47 283.65 52343.31 88888.00 2020-09-30 12:50:53.409 274 11477.57 283.60 52343.28 88888.00 2020-09-30 12:50:53.909 274 11477.62 283.53 52343.28 88888.00 2020-09-30 12:50:54.409 274 11477.68 283.49 52343.28 88888.00 2020-09-30 12:50:54.909 274 11477.74 283.47 52343.27 88888.00 2020-09-30 12:50:55.409 274 11477.84 283.43 52343.29 88888.00 2020-09-30 12:50:55.909 274 11477.96 283.34 52343.33 88888.00 2020-09-30 12:50:56.409 274 11478.04 283.31 52343.34 88888.00 2020-09-30 12:50:56.909 274 11478.11 283.31 52343.32 88888.00 2020-09-30 12:50:57.409 274 11478.19 283.25 52343.35 88888.00 2020-09-30 12:50:58.409 274 11478.26 283.16 52343.34 88888.00 2020-09-30 12:50:58.909 274 11478.30 283.19 52343.36 88888.00 2020-09-30 12:50:59.409 274 11478.32 283.14 52343.41 88888.00 2020-09-30 12:50:59.909 274 11478.36 283.10 52343.44 88888.00 2020-09-30 12:51:00.409 274 11478.39 283.10 52343.44 88888.00 2020-09-30 12:51:00.909 274 11478.40 283.03 52343.41 88888.00 2020-09-30 12:51:01.409 274 11478.36 283.00 52343.37 88888.00 2020-09-30 12:51:01.909 274 11478.35 283.01 52343.40 88888.00 2020-09-30 12:51:02.409 274 11478.36 282.98 52343.45 88888.00 2020-09-30 12:51:02.909 274 11478.31 282.93 52343.45 88888.00 2020-09-30 12:51:03.409 274 11478.22 282.96 52343.44 88888.00 2020-09-30 12:51:03.909 274 11478.11 282.92 52343.44 88888.00 2020-09-30 12:51:04.409 274 11478.02 282.91 52343.44 88888.00 2020-09-30 12:51:04.909 274 11477.99 282.96 52343.46 88888.00 2020-09-30 12:51:05.409 274 11477.91 282.96 52343.47 88888.00 2020-09-30 12:51:05.909 274 11477.85 282.93 52343.54 88888.00 2020-09-30 12:51:06.409 274 11477.80 282.95 52343.57 88888.00 2020-09-30 12:51:06.909 274 11477.75 282.89 52343.53 88888.00 2020-09-30 12:51:07.409 274 11477.66 282.90 52343.53 88888.00 2020-09-30 12:51:08.409 274 11477.54 282.91 52343.54 88888.00 2020-09-30 12:51:08.909 274 11477.48 282.93 52343.52 88888.00 2020-09-30 12:51:09.409 274 11477.41 282.90 52343.46 88888.00 2020-09-30 12:51:09.909 274 11477.38 282.90 52343.46 88888.00 2020-09-30 12:51:10.409 274 11477.38 282.89 52343.46 88888.00 2020-09-30 12:51:10.909 274 11477.36 282.91 52343.45 88888.00 2020-09-30 12:51:11.409 274 11477.32 282.95 52343.45 88888.00 2020-09-30 12:51:11.909 274 11477.32 282.99 52343.43 88888.00 2020-09-30 12:51:12.409 274 11477.34 283.01 52343.36 88888.00 2020-09-30 12:51:12.909 274 11477.34 282.98 52343.42 88888.00 2020-09-30 12:51:13.409 274 11477.36 283.01 52343.46 88888.00 2020-09-30 12:51:13.909 274 11477.41 283.02 52343.46 88888.00 2020-09-30 12:51:14.409 274 11477.43 283.00 52343.45 88888.00 2020-09-30 12:51:14.909 274 11477.44 283.00 52343.44 88888.00 2020-09-30 12:51:15.409 274 11477.48 283.06 52343.37 88888.00 2020-09-30 12:51:15.909 274 11477.51 283.10 52343.38 88888.00 2020-09-30 12:51:16.409 274 11477.59 283.11 52343.40 88888.00 2020-09-30 12:51:16.909 274 11477.60 283.11 52343.37 88888.00 2020-09-30 12:51:17.409 274 11477.64 283.12 52343.40 88888.00 2020-09-30 12:51:18.409 274 11477.69 283.18 52343.38 88888.00 2020-09-30 12:51:18.909 274 11477.69 283.22 52343.38 88888.00 2020-09-30 12:51:19.409 274 11477.73 283.20 52343.36 88888.00 2020-09-30 12:51:19.909 274 11477.76 283.18 52343.40 88888.00 2020-09-30 12:51:20.409 274 11477.79 283.15 52343.43 88888.00 2020-09-30 12:51:20.909 274 11477.83 283.16 52343.44 88888.00 2020-09-30 12:51:21.409 274 11477.89 283.18 52343.44 88888.00 2020-09-30 12:51:21.909 274 11477.89 283.16 52343.43 88888.00 2020-09-30 12:51:22.409 274 11477.89 283.12 52343.43 88888.00 2020-09-30 12:51:22.909 274 11477.93 283.15 52343.43 88888.00 2020-09-30 12:51:23.409 274 11477.89 283.18 52343.42 88888.00 2020-09-30 12:51:23.909 274 11477.88 283.19 52343.42 88888.00 2020-09-30 12:51:24.409 274 11477.91 283.20 52343.45 88888.00 2020-09-30 12:51:24.909 274 11477.92 283.14 52343.49 88888.00 2020-09-30 12:51:25.409 274 11477.93 283.10 52343.53 88888.00 2020-09-30 12:51:25.909 274 11477.93 283.09 52343.53 88888.00 2020-09-30 12:51:26.409 274 11477.89 283.05 52343.52 88888.00 2020-09-30 12:51:26.909 274 11477.95 282.97 52343.53 88888.00 2020-09-30 12:51:27.409 274 11477.97 282.93 52343.58 88888.00 2020-09-30 12:51:28.409 274 11477.99 282.82 52343.55 88888.00 2020-09-30 12:51:28.909 274 11477.99 282.73 52343.57 88888.00 2020-09-30 12:51:29.409 274 11478.02 282.71 52343.55 88888.00 2020-09-30 12:51:29.909 274 11478.03 282.66 52343.53 88888.00 2020-09-30 12:51:30.409 274 11478.04 282.63 52343.53 88888.00 2020-09-30 12:51:30.909 274 11478.08 282.59 52343.53 88888.00 2020-09-30 12:51:31.409 274 11478.09 282.56 52343.55 88888.00 2020-09-30 12:51:31.909 274 11478.13 282.52 52343.57 88888.00 2020-09-30 12:51:32.409 274 11478.19 282.47 52343.54 88888.00 2020-09-30 12:51:32.909 274 11478.21 282.41 52343.55 88888.00 2020-09-30 12:51:33.409 274 11478.28 282.38 52343.60 88888.00 2020-09-30 12:51:33.909 274 11478.27 282.31 52343.59 88888.00 2020-09-30 12:51:34.409 274 11478.28 282.30 52343.57 88888.00 2020-09-30 12:51:34.909 274 11478.35 282.25 52343.55 88888.00 2020-09-30 12:51:35.409 274 11478.40 282.25 52343.57 88888.00 2020-09-30 12:51:35.909 274 11478.43 282.21 52343.57 88888.00 2020-09-30 12:51:36.409 274 11478.46 282.24 52343.55 88888.00 2020-09-30 12:51:36.909 274 11478.50 282.31 52343.55 88888.00 2020-09-30 12:51:37.409 274 11478.55 282.30 52343.54 88888.00 2020-09-30 12:51:37.909 274 11478.56 282.28 52343.55 88888.00 2020-09-30 12:51:38.409 274 11478.54 282.24 52343.55 88888.00 2020-09-30 12:51:38.909 274 11478.58 282.22 52343.57 88888.00 2020-09-30 12:51:39.409 274 11478.63 282.20 52343.55 88888.00 2020-09-30 12:51:39.909 274 11478.67 282.21 52343.54 88888.00 2020-09-30 12:51:40.409 274 11478.66 282.25 52343.59 88888.00 2020-09-30 12:51:40.909 274 11478.67 282.25 52343.62 88888.00 2020-09-30 12:51:41.409 274 11478.70 282.22 52343.57 88888.00 2020-09-30 12:51:41.909 274 11478.73 282.21 52343.61 88888.00 2020-09-30 12:51:42.409 274 11478.74 282.24 52343.64 88888.00 2020-09-30 12:51:42.909 274 11478.75 282.23 52343.60 88888.00 2020-09-30 12:51:43.409 274 11478.76 282.25 52343.60 88888.00 2020-09-30 12:51:43.909 274 11478.80 282.27 52343.61 88888.00 2020-09-30 12:51:44.409 274 11478.83 282.29 52343.61 88888.00 2020-09-30 12:51:44.909 274 11478.84 282.28 52343.59 88888.00 2020-09-30 12:51:45.409 274 11478.88 282.24 52343.61 88888.00 2020-09-30 12:51:45.909 274 11478.92 282.27 52343.61 88888.00 2020-09-30 12:51:46.409 274 11478.96 282.29 52343.67 88888.00 2020-09-30 12:51:46.909 274 11479.03 282.29 52343.66 88888.00 2020-09-30 12:51:47.409 274 11479.09 282.30 52343.64 88888.00 2020-09-30 12:51:47.909 274 11479.10 282.29 52343.68 88888.00 2020-09-30 12:51:48.409 274 11479.10 282.29 52343.70 88888.00 2020-09-30 12:51:48.909 274 11479.07 282.24 52343.70 88888.00 2020-09-30 12:51:49.409 274 11479.06 282.25 52343.71 88888.00 2020-09-30 12:51:49.909 274 11479.13 282.27 52343.70 88888.00 2020-09-30 12:51:50.409 274 11479.14 282.24 52343.70 88888.00 2020-09-30 12:51:50.909 274 11479.14 282.27 52343.71 88888.00 2020-09-30 12:51:51.409 274 11479.15 282.23 52343.73 88888.00 2020-09-30 12:51:51.909 274 11479.14 282.24 52343.72 88888.00 2020-09-30 12:51:52.409 274 11479.13 282.20 52343.72 88888.00 2020-09-30 12:51:52.909 274 11479.15 282.19 52343.68 88888.00 2020-09-30 12:51:53.409 274 11479.14 282.20 52343.68 88888.00 2020-09-30 12:51:53.909 274 11479.13 282.18 52343.70 88888.00 2020-09-30 12:51:54.409 274 11479.10 282.15 52343.69 88888.00 2020-09-30 12:51:54.909 274 11479.11 282.18 52343.64 88888.00 2020-09-30 12:51:55.409 274 11479.07 282.15 52343.62 88888.00 2020-09-30 12:51:55.909 274 11479.07 282.20 52343.62 88888.00 2020-09-30 12:51:56.409 274 11479.05 282.21 52343.62 88888.00 2020-09-30 12:51:56.909 274 11479.00 282.19 52343.62 88888.00 2020-09-30 12:51:57.409 274 11478.94 282.20 52343.62 88888.00 2020-09-30 12:51:57.909 274 11478.94 282.22 52343.63 88888.00 2020-09-30 12:51:58.409 274 11478.92 282.20 52343.64 88888.00 2020-09-30 12:51:58.909 274 11478.90 282.19 52343.69 88888.00 2020-09-30 12:51:59.409 274 11478.84 282.21 52343.71 88888.00 2020-09-30 12:51:59.909 274 11478.82 282.22 52343.70 88888.00 2020-09-30 12:52:00.409 274 11478.79 282.23 52343.67 88888.00 2020-09-30 12:52:00.909 274 11478.78 282.20 52343.64 88888.00 2020-09-30 12:52:01.409 274 11478.75 282.15 52343.64 88888.00 2020-09-30 12:52:01.909 274 11478.71 282.19 52343.67 88888.00 2020-09-30 12:52:02.409 274 11478.66 282.22 52343.66 88888.00 2020-09-30 12:52:02.909 274 11478.62 282.22 52343.67 88888.00 2020-09-30 12:52:03.409 274 11478.54 282.19 52343.67 88888.00 2020-09-30 12:52:03.909 274 11478.50 282.19 52343.68 88888.00 2020-09-30 12:52:04.409 274 11478.54 282.22 52343.66 88888.00 2020-09-30 12:52:04.909 274 11478.56 282.27 52343.67 88888.00 2020-09-30 12:52:05.409 274 11478.59 282.29 52343.69 88888.00 2020-09-30 12:52:05.909 274 11478.61 282.32 52343.69 88888.00 2020-09-30 12:52:06.409 274 11478.62 282.30 52343.67 88888.00 2020-09-30 12:52:06.909 274 11478.65 282.27 52343.66 88888.00 2020-09-30 12:52:07.409 274 11478.64 282.23 52343.64 88888.00 2020-09-30 12:52:07.909 274 11478.64 282.24 52343.69 88888.00 2020-09-30 12:52:08.410 274 11478.63 282.27 52343.71 88888.00 2020-09-30 12:52:08.910 274 11478.68 282.29 52343.70 88888.00 2020-09-30 12:52:09.410 274 11478.70 282.30 52343.68 88888.00 2020-09-30 12:52:09.910 274 11478.73 282.29 52343.68 88888.00 2020-09-30 12:52:10.410 274 11478.76 282.31 52343.71 88888.00 2020-09-30 12:52:10.910 274 11478.83 282.32 52343.71 88888.00 2020-09-30 12:52:11.410 274 11478.88 282.31 52343.70 88888.00 2020-09-30 12:52:11.910 274 11478.90 282.29 52343.66 88888.00 2020-09-30 12:52:12.410 274 11478.89 282.29 52343.66 88888.00 2020-09-30 12:52:12.910 274 11478.88 282.28 52343.66 88888.00 2020-09-30 12:52:13.409 274 11478.94 282.28 52343.68 88888.00 2020-09-30 12:52:13.909 274 11479.06 282.27 52343.69 88888.00 2020-09-30 12:52:14.409 274 11479.03 282.25 52343.69 88888.00 2020-09-30 12:52:14.909 274 11479.05 282.21 52343.69 88888.00 2020-09-30 12:52:15.409 274 11479.11 282.17 52343.70 88888.00 2020-09-30 12:52:15.909 274 11479.20 282.09 52343.69 88888.00 2020-09-30 12:52:16.409 274 11479.22 282.05 52343.70 88888.00 2020-09-30 12:52:16.909 274 11479.27 282.04 52343.67 88888.00 2020-09-30 12:52:17.409 274 11479.33 282.00 52343.69 88888.00 2020-09-30 12:52:17.909 274 11479.37 282.02 52343.72 88888.00 2020-09-30 12:52:18.409 274 11479.44 281.99 52343.76 88888.00 2020-09-30 12:52:18.909 274 11479.45 281.94 52343.70 88888.00 2020-09-30 12:52:19.409 274 11479.50 281.91 52343.68 88888.00 2020-09-30 12:52:19.909 274 11479.54 281.91 52343.69 88888.00 2020-09-30 12:52:20.409 274 11479.62 281.84 52343.68 88888.00 2020-09-30 12:52:20.909 274 11479.63 281.79 52343.71 88888.00 2020-09-30 12:52:21.409 274 11479.69 281.74 52343.71 88888.00 2020-09-30 12:52:21.909 274 11479.73 281.74 52343.69 88888.00 2020-09-30 12:52:22.409 274 11479.79 281.72 52343.71 88888.00 2020-09-30 12:52:22.909 274 11479.78 281.69 52343.72 88888.00 2020-09-30 12:52:23.409 274 11479.76 281.67 52343.76 88888.00 2020-09-30 12:52:23.909 274 11479.81 281.62 52343.79 88888.00 2020-09-30 12:52:24.409 274 11479.86 281.57 52343.80 88888.00 2020-09-30 12:52:24.909 274 11479.86 281.54 52343.80 88888.00 2020-09-30 12:52:25.409 274 11479.89 281.53 52343.77 88888.00 2020-09-30 12:52:25.909 274 11479.92 281.50 52343.77 88888.00 2020-09-30 12:52:26.409 274 11479.94 281.50 52343.77 88888.00 2020-09-30 12:52:26.909 274 11479.95 281.43 52343.78 88888.00 2020-09-30 12:52:27.409 274 11479.95 281.43 52343.77 88888.00 2020-09-30 12:52:27.909 274 11479.92 281.42 52343.72 88888.00 2020-09-30 12:52:28.409 274 11479.95 281.40 52343.70 88888.00 2020-09-30 12:52:28.909 274 11479.98 281.35 52343.72 88888.00 2020-09-30 12:52:29.409 274 11479.98 281.33 52343.75 88888.00 2020-09-30 12:52:29.909 274 11479.99 281.31 52343.77 88888.00 2020-09-30 12:52:30.409 274 11480.01 281.30 52343.77 88888.00 2020-09-30 12:52:30.909 274 11480.05 281.28 52343.78 88888.00 2020-09-30 12:52:31.409 274 11480.08 281.32 52343.77 88888.00 2020-09-30 12:52:31.909 274 11480.05 281.30 52343.75 88888.00 2020-09-30 12:52:32.409 274 11480.02 281.30 52343.76 88888.00 2020-09-30 12:52:32.909 274 11480.01 281.32 52343.80 88888.00 2020-09-30 12:52:33.410 274 11480.01 281.31 52343.80 88888.00 2020-09-30 12:52:33.910 274 11480.02 281.26 52343.80 88888.00 2020-09-30 12:52:34.410 274 11479.97 281.25 52343.79 88888.00 2020-09-30 12:52:34.910 274 11479.86 281.28 52343.80 88888.00 2020-09-30 12:52:35.410 274 11479.84 281.32 52343.84 88888.00 2020-09-30 12:52:35.910 274 11479.86 281.31 52343.89 88888.00 2020-09-30 12:52:36.410 274 11479.84 281.35 52343.88 88888.00 2020-09-30 12:52:36.910 274 11479.73 281.37 52343.88 88888.00 2020-09-30 12:52:37.410 274 11479.68 281.36 52343.94 88888.00 2020-09-30 12:52:37.910 274 11479.60 281.38 52343.95 88888.00 2020-09-30 12:52:38.410 274 11479.54 281.41 52343.95 88888.00 2020-09-30 12:52:38.910 274 11479.49 281.43 52343.95 88888.00 2020-09-30 12:52:39.910 274 11479.43 281.41 52344.04 88888.00 2020-09-30 12:52:40.410 274 11479.34 281.43 52344.06 88888.00 2020-09-30 12:52:40.910 274 11479.33 281.43 52344.05 88888.00 2020-09-30 12:52:41.410 274 11479.31 281.41 52344.05 88888.00 2020-09-30 12:52:41.910 274 11479.31 281.43 52344.05 88888.00 2020-09-30 12:52:42.410 274 11479.29 281.46 52344.04 88888.00 2020-09-30 12:52:42.910 274 11479.31 281.53 52344.01 88888.00 2020-09-30 12:52:43.410 274 11479.33 281.59 52344.03 88888.00 2020-09-30 12:52:43.910 274 11479.33 281.63 52344.07 88888.00 2020-09-30 12:52:44.410 274 11479.31 281.62 52344.12 88888.00 2020-09-30 12:52:44.911 274 11479.28 281.69 52344.08 88888.00 2020-09-30 12:52:45.411 274 11479.31 281.69 52344.03 88888.00 2020-09-30 12:52:45.911 274 11479.28 281.71 52344.01 88888.00 2020-09-30 12:52:46.411 274 11479.27 281.73 52343.98 88888.00 2020-09-30 12:52:46.911 274 11479.31 281.73 52343.96 88888.00 2020-09-30 12:52:47.411 274 11479.36 281.75 52343.95 88888.00 2020-09-30 12:52:47.911 274 11479.37 281.82 52343.97 88888.00 2020-09-30 12:52:48.411 274 11479.40 281.82 52343.99 88888.00 2020-09-30 12:52:48.911 274 11479.46 281.85 52343.96 88888.00 2020-09-30 12:52:49.411 274 11479.46 281.88 52343.95 88888.00 2020-09-30 12:52:49.910 274 11479.54 281.91 52343.94 88888.00 2020-09-30 12:52:50.410 274 11479.55 281.92 52343.95 88888.00 2020-09-30 12:52:50.910 274 11479.58 281.92 52343.96 88888.00 2020-09-30 12:52:51.410 274 11479.62 281.92 52343.97 88888.00 2020-09-30 12:52:51.910 274 11479.63 281.91 52344.01 88888.00 2020-09-30 12:52:52.410 274 11479.68 281.94 52343.98 88888.00 2020-09-30 12:52:52.910 274 11479.70 281.95 52343.96 88888.00 2020-09-30 12:52:53.410 274 11479.72 282.00 52343.96 88888.00 2020-09-30 12:52:53.910 274 11479.75 281.95 52343.91 88888.00 2020-09-30 12:52:54.410 274 11479.73 281.96 52344.01 88888.00 2020-09-30 12:52:54.910 274 11479.77 281.98 52344.02 88888.00 2020-09-30 12:52:55.410 274 11479.79 282.00 52344.02 88888.00 2020-09-30 12:52:55.910 274 11479.75 281.98 52343.96 88888.00 2020-09-30 12:52:56.410 274 11479.70 281.98 52343.95 88888.00 2020-09-30 12:52:56.910 274 11479.69 282.00 52343.96 88888.00 2020-09-30 12:52:57.410 274 11479.67 282.00 52343.97 88888.00 2020-09-30 12:52:57.910 274 11479.61 282.00 52343.98 88888.00 2020-09-30 12:52:58.410 274 11479.57 281.99 52343.98 88888.00 2020-09-30 12:52:58.910 274 11479.54 281.90 52343.98 88888.00 2020-09-30 12:52:59.410 274 11479.54 281.89 52343.98 88888.00 2020-09-30 12:52:59.910 274 11479.54 281.90 52344.03 88888.00 2020-09-30 12:53:00.410 274 11479.46 281.90 52344.03 88888.00 2020-09-30 12:53:00.910 274 11479.40 281.84 52344.03 88888.00 2020-09-30 12:53:01.410 274 11479.38 281.80 52344.02 88888.00 2020-09-30 12:53:01.910 274 11479.38 281.79 52344.01 88888.00 2020-09-30 12:53:02.410 274 11479.36 281.76 52344.02 88888.00 2020-09-30 12:53:02.910 274 11479.35 281.74 52344.05 88888.00 2020-09-30 12:53:03.410 274 11479.29 281.75 52344.04 88888.00 2020-09-30 12:53:03.910 274 11479.23 281.76 52344.04 88888.00 2020-09-30 12:53:04.410 274 11479.18 281.75 52344.05 88888.00 2020-09-30 12:53:04.910 274 11479.14 281.73 52344.04 88888.00 2020-09-30 12:53:05.410 274 11479.15 281.69 52344.03 88888.00 2020-09-30 12:53:05.910 274 11479.11 281.66 52344.01 88888.00 2020-09-30 12:53:06.410 274 11479.11 281.69 52343.99 88888.00 2020-09-30 12:53:06.910 274 11479.14 281.73 52344.03 88888.00 2020-09-30 12:53:07.911 274 11479.09 281.82 52344.07 88888.00 2020-09-30 12:53:08.411 274 11479.08 281.83 52344.07 88888.00 2020-09-30 12:53:08.911 274 11479.09 281.80 52344.06 88888.00 2020-09-30 12:53:09.411 274 11479.14 281.81 52344.03 88888.00 2020-09-30 12:53:09.911 274 11479.15 281.82 52344.03 88888.00 2020-09-30 12:53:10.411 274 11479.10 281.84 52343.99 88888.00 2020-09-30 12:53:10.911 274 11479.07 281.81 52344.02 88888.00 2020-09-30 12:53:11.411 274 11479.05 281.80 52344.11 88888.00 2020-09-30 12:53:11.911 274 11479.00 281.82 52344.13 88888.00 2020-09-30 12:53:12.411 274 11478.96 281.85 52344.14 88888.00 2020-09-30 12:53:12.910 274 11478.90 281.88 52344.11 88888.00 2020-09-30 12:53:13.410 274 11478.84 281.90 52344.08 88888.00 2020-09-30 12:53:13.910 274 11478.78 281.89 52344.11 88888.00 2020-09-30 12:53:14.410 274 11478.70 281.90 52344.08 88888.00 2020-09-30 12:53:14.910 274 11478.65 281.91 52344.07 88888.00 2020-09-30 12:53:15.410 274 11478.65 281.91 52344.11 88888.00 2020-09-30 12:53:15.910 274 11478.63 281.89 52344.13 88888.00 2020-09-30 12:53:16.410 274 11478.61 281.93 52344.15 88888.00 2020-09-30 12:53:16.910 274 11478.49 281.94 52344.17 88888.00 2020-09-30 12:53:17.410 274 11478.41 281.92 52344.17 88888.00 2020-09-30 12:53:17.910 274 11478.37 281.91 52344.23 88888.00 2020-09-30 12:53:18.410 274 11478.29 281.92 52344.22 88888.00 2020-09-30 12:53:18.910 274 11478.22 281.91 52344.21 88888.00 2020-09-30 12:53:19.410 274 11478.22 281.88 52344.17 88888.00 2020-09-30 12:53:19.910 274 11478.20 281.89 52344.20 88888.00 2020-09-30 12:53:20.410 274 11478.13 281.84 52344.24 88888.00 2020-09-30 12:53:20.910 274 11478.09 281.79 52344.29 88888.00 2020-09-30 12:53:21.410 274 11478.10 281.77 52344.31 88888.00 2020-09-30 12:53:21.910 274 11478.08 281.75 52344.28 88888.00 2020-09-30 12:53:22.410 274 11478.05 281.76 52344.25 88888.00 2020-09-30 12:53:22.910 274 11478.05 281.72 52344.25 88888.00 2020-09-30 12:53:23.410 274 11478.05 281.66 52344.24 88888.00 2020-09-30 12:53:23.910 274 11478.04 281.65 52344.24 88888.00 2020-09-30 12:53:24.410 274 11478.08 281.64 52344.21 88888.00 2020-09-30 12:53:24.910 274 11478.09 281.59 52344.21 88888.00 2020-09-30 12:53:25.410 274 11478.11 281.55 52344.21 88888.00 2020-09-30 12:53:25.910 274 11478.10 281.57 52344.23 88888.00 2020-09-30 12:53:26.410 274 11478.05 281.51 52344.20 88888.00 2020-09-30 12:53:26.910 274 11478.12 281.47 52344.13 88888.00 2020-09-30 12:53:27.410 274 11478.15 281.43 52344.11 88888.00 2020-09-30 12:53:27.910 274 11478.21 281.38 52344.13 88888.00 2020-09-30 12:53:28.410 274 11478.22 281.36 52344.12 88888.00 2020-09-30 12:53:28.910 274 11478.24 281.33 52344.13 88888.00 2020-09-30 12:53:29.410 274 11478.30 281.33 52344.16 88888.00 2020-09-30 12:53:29.910 274 11478.37 281.33 52344.17 88888.00 2020-09-30 12:53:30.410 274 11478.33 281.32 52344.16 88888.00 2020-09-30 12:53:30.910 274 11478.31 281.28 52344.11 88888.00 2020-09-30 12:53:31.410 274 11478.29 281.25 52344.08 88888.00 2020-09-30 12:53:31.910 274 11478.30 281.31 52344.16 88888.00 2020-09-30 12:53:32.410 274 11478.28 281.32 52344.20 88888.00 2020-09-30 12:53:32.910 274 11478.20 281.32 52344.16 88888.00 2020-09-30 12:53:33.410 274 11478.19 281.30 52344.13 88888.00 2020-09-30 12:53:33.910 274 11478.23 281.30 52344.14 88888.00 2020-09-30 12:53:34.410 274 11478.24 281.31 52344.17 88888.00 2020-09-30 12:53:34.910 274 11478.21 281.33 52344.16 88888.00 2020-09-30 12:53:35.410 274 11478.15 281.33 52344.14 88888.00 2020-09-30 12:53:35.910 274 11478.13 281.32 52344.15 88888.00 2020-09-30 12:53:36.410 274 11478.10 281.28 52344.16 88888.00 2020-09-30 12:53:36.910 274 11478.08 281.22 52344.21 88888.00 2020-09-30 12:53:37.410 274 11478.05 281.21 52344.19 88888.00 2020-09-30 12:53:37.910 274 11478.02 281.22 52344.21 88888.00 2020-09-30 12:53:38.410 274 11478.02 281.22 52344.20 88888.00 2020-09-30 12:53:38.910 274 11477.96 281.20 52344.20 88888.00 2020-09-30 12:53:39.410 274 11477.93 281.15 52344.22 88888.00 2020-09-30 12:53:39.910 274 11477.87 281.11 52344.21 88888.00 2020-09-30 12:53:40.410 274 11477.82 281.08 52344.19 88888.00 2020-09-30 12:53:41.410 274 11477.84 281.03 52344.13 88888.00 2020-09-30 12:53:41.910 274 11477.82 280.98 52344.10 88888.00 2020-09-30 12:53:42.410 274 11477.77 280.96 52344.10 88888.00 2020-09-30 12:53:42.910 274 11477.73 280.98 52344.14 88888.00 2020-09-30 12:53:43.410 274 11477.70 280.98 52344.17 88888.00 2020-09-30 12:53:43.910 274 11477.69 280.94 52344.16 88888.00 2020-09-30 12:53:44.410 274 11477.73 280.92 52344.11 88888.00 2020-09-30 12:53:44.910 274 11477.74 280.92 52344.06 88888.00 2020-09-30 12:53:45.410 274 11477.70 280.93 52344.01 88888.00 2020-09-30 12:53:45.910 274 11477.73 280.94 52344.01 88888.00 2020-09-30 12:53:46.410 274 11477.75 280.96 52343.97 88888.00 2020-09-30 12:53:46.910 274 11477.76 280.96 52343.95 88888.00 2020-09-30 12:53:47.410 274 11477.75 280.94 52343.97 88888.00 2020-09-30 12:53:47.910 274 11477.69 280.97 52343.99 88888.00 2020-09-30 12:53:48.410 274 11477.67 281.02 52343.99 88888.00 2020-09-30 12:53:48.910 274 11477.62 281.03 52343.98 88888.00 2020-09-30 12:53:49.410 274 11477.64 281.06 52343.94 88888.00 2020-09-30 12:53:49.910 274 11477.64 281.09 52343.93 88888.00 2020-09-30 12:53:50.410 274 11477.60 281.16 52343.93 88888.00 2020-09-30 12:53:51.410 274 11477.54 281.28 52343.98 88888.00 2020-09-30 12:53:51.910 274 11477.56 281.36 52344.02 88888.00 2020-09-30 12:53:52.410 274 11477.52 281.38 52344.03 88888.00 2020-09-30 12:53:52.910 274 11477.48 281.42 52344.06 88888.00 2020-09-30 12:53:53.410 274 11477.42 281.51 52344.08 88888.00 2020-09-30 12:53:53.910 274 11477.33 281.57 52344.11 88888.00 2020-09-30 12:53:54.410 274 11477.32 281.63 52344.07 88888.00 2020-09-30 12:53:54.910 274 11477.31 281.67 52344.07 88888.00 2020-09-30 12:53:55.410 274 11477.27 281.71 52344.06 88888.00 2020-09-30 12:53:55.910 274 11477.25 281.75 52344.06 88888.00 2020-09-30 12:53:56.410 274 11477.22 281.79 52344.11 88888.00 2020-09-30 12:53:56.910 274 11477.18 281.85 52344.14 88888.00 2020-09-30 12:53:57.410 274 11477.13 281.93 52344.19 88888.00 2020-09-30 12:53:57.910 274 11477.09 281.94 52344.24 88888.00 2020-09-30 12:53:58.410 274 11477.10 281.95 52344.20 88888.00 2020-09-30 12:53:58.910 274 11477.08 281.99 52344.15 88888.00 2020-09-30 12:53:59.410 274 11477.08 282.01 52344.20 88888.00 2020-09-30 12:53:59.910 274 11477.07 282.03 52344.20 88888.00 2020-09-30 12:54:00.410 274 11477.05 282.06 52344.20 88888.00 2020-09-30 12:54:01.411 274 11477.08 282.12 52344.22 88888.00 2020-09-30 12:54:01.911 274 11477.08 282.14 52344.24 88888.00 2020-09-30 12:54:02.411 274 11477.08 282.15 52344.21 88888.00 2020-09-30 12:54:02.911 274 11477.06 282.14 52344.17 88888.00 2020-09-30 12:54:03.411 274 11477.03 282.18 52344.19 88888.00 2020-09-30 12:54:03.911 274 11476.99 282.22 52344.24 88888.00 2020-09-30 12:54:04.411 274 11476.95 282.24 52344.21 88888.00 2020-09-30 12:54:04.911 274 11476.99 282.29 52344.20 88888.00 2020-09-30 12:54:05.411 274 11477.03 282.31 52344.17 88888.00 2020-09-30 12:54:05.911 274 11477.07 282.32 52344.21 88888.00 2020-09-30 12:54:06.410 274 11477.15 282.29 52344.22 88888.00 2020-09-30 12:54:06.910 274 11477.12 282.31 52344.22 88888.00 2020-09-30 12:54:07.410 274 11477.10 282.33 52344.17 88888.00 2020-09-30 12:54:07.910 274 11477.13 282.37 52344.21 88888.00 2020-09-30 12:54:08.410 274 11477.14 282.41 52344.21 88888.00 2020-09-30 12:54:08.910 274 11477.10 282.38 52344.21 88888.00 2020-09-30 12:54:09.410 274 11477.09 282.35 52344.22 88888.00 2020-09-30 12:54:09.910 274 11477.09 282.33 52344.22 88888.00 2020-09-30 12:54:10.410 274 11477.12 282.34 52344.21 88888.00 2020-09-30 12:54:10.910 274 11477.15 282.31 52344.16 88888.00 2020-09-30 12:54:11.410 274 11477.13 282.30 52344.14 88888.00 2020-09-30 12:54:11.910 274 11477.05 282.27 52344.17 88888.00 2020-09-30 12:54:12.410 274 11476.98 282.22 52344.17 88888.00 2020-09-30 12:54:12.910 274 11476.94 282.20 52344.14 88888.00 2020-09-30 12:54:13.410 274 11476.88 282.19 52344.15 88888.00 2020-09-30 12:54:13.910 274 11476.82 282.20 52344.20 88888.00 2020-09-30 12:54:14.410 274 11476.78 282.20 52344.23 88888.00 2020-09-30 12:54:14.910 274 11476.72 282.13 52344.23 88888.00 2020-09-30 12:54:15.410 274 11476.69 282.13 52344.26 88888.00 2020-09-30 12:54:15.910 274 11476.68 282.19 52344.28 88888.00 2020-09-30 12:54:16.410 274 11476.62 282.17 52344.26 88888.00 2020-09-30 12:54:16.910 274 11476.55 282.19 52344.25 88888.00 2020-09-30 12:54:17.410 274 11476.52 282.15 52344.29 88888.00 2020-09-30 12:54:17.910 274 11476.50 282.08 52344.26 88888.00 2020-09-30 12:54:18.410 274 11476.52 282.09 52344.23 88888.00 2020-09-30 12:54:18.910 274 11476.52 282.10 52344.23 88888.00 2020-09-30 12:54:19.410 274 11476.52 282.05 52344.21 88888.00 2020-09-30 12:54:19.910 274 11476.56 282.02 52344.21 88888.00 2020-09-30 12:54:20.410 274 11476.55 282.06 52344.20 88888.00 2020-09-30 12:54:20.910 274 11476.55 282.06 52344.20 88888.00 2020-09-30 12:54:21.410 274 11476.57 282.06 52344.16 88888.00 2020-09-30 12:54:21.910 274 11476.64 282.02 52344.12 88888.00 2020-09-30 12:54:22.410 274 11476.71 282.00 52344.10 88888.00 2020-09-30 12:54:22.910 274 11476.75 281.98 52344.12 88888.00 2020-09-30 12:54:23.410 274 11476.79 281.98 52344.10 88888.00 2020-09-30 12:54:23.910 274 11476.87 281.98 52344.07 88888.00 2020-09-30 12:54:24.410 274 11476.89 281.99 52344.06 88888.00 2020-09-30 12:54:24.910 274 11476.94 281.95 52344.08 88888.00 2020-09-30 12:54:25.410 274 11476.96 281.96 52344.12 88888.00 2020-09-30 12:54:25.910 274 11476.99 282.02 52344.10 88888.00 2020-09-30 12:54:26.410 274 11477.00 282.01 52344.04 88888.00 2020-09-30 12:54:26.910 274 11477.07 281.91 52344.01 88888.00 2020-09-30 12:54:27.410 274 11477.16 281.90 52344.01 88888.00 2020-09-30 12:54:27.910 274 11477.21 281.91 52344.05 88888.00 2020-09-30 12:54:28.410 274 11477.22 281.89 52344.01 88888.00 2020-09-30 12:54:28.910 274 11477.21 281.86 52343.96 88888.00 2020-09-30 12:54:29.410 274 11477.16 281.85 52344.01 88888.00 2020-09-30 12:54:29.910 274 11477.17 281.85 52344.04 88888.00 2020-09-30 12:54:30.410 274 11477.20 281.84 52344.05 88888.00 2020-09-30 12:54:30.910 274 11477.17 281.86 52344.06 88888.00 2020-09-30 12:54:31.410 274 11477.08 281.88 52344.05 88888.00 2020-09-30 12:54:31.910 274 11477.03 281.84 52343.99 88888.00 2020-09-30 12:54:32.410 274 11477.03 281.84 52344.02 88888.00 2020-09-30 12:54:32.910 274 11476.92 281.83 52344.08 88888.00 2020-09-30 12:54:33.410 274 11476.83 281.82 52344.11 88888.00 2020-09-30 12:54:33.910 274 11476.77 281.74 52344.08 88888.00 2020-09-30 12:54:34.410 274 11476.74 281.75 52344.13 88888.00 2020-09-30 12:54:34.910 274 11476.68 281.76 52344.15 88888.00 2020-09-30 12:54:35.410 274 11476.57 281.77 52344.16 88888.00 2020-09-30 12:54:35.910 274 11476.48 281.75 52344.14 88888.00 2020-09-30 12:54:36.411 274 11476.45 281.72 52344.12 88888.00 2020-09-30 12:54:36.911 274 11476.36 281.73 52344.15 88888.00 2020-09-30 12:54:37.411 274 11476.28 281.71 52344.19 88888.00 2020-09-30 12:54:37.911 274 11476.24 281.67 52344.20 88888.00 2020-09-30 12:54:38.411 274 11476.16 281.69 52344.21 88888.00 2020-09-30 12:54:38.911 274 11476.10 281.71 52344.23 88888.00 2020-09-30 12:54:39.411 274 11476.03 281.70 52344.22 88888.00 2020-09-30 12:54:39.911 274 11476.00 281.67 52344.19 88888.00 2020-09-30 12:54:40.411 274 11475.94 281.65 52344.14 88888.00 2020-09-30 12:54:40.911 274 11475.91 281.67 52344.14 88888.00 2020-09-30 12:54:41.411 274 11475.91 281.66 52344.11 88888.00 2020-09-30 12:54:41.911 274 11475.90 281.64 52344.07 88888.00 2020-09-30 12:54:42.411 274 11475.87 281.67 52344.10 88888.00 2020-09-30 12:54:42.911 274 11475.90 281.71 52344.11 88888.00 2020-09-30 12:54:43.411 274 11475.93 281.72 52344.08 88888.00 2020-09-30 12:54:43.911 274 11475.92 281.75 52344.10 88888.00 2020-09-30 12:54:44.411 274 11475.91 281.77 52344.10 88888.00 2020-09-30 12:54:44.911 274 11475.95 281.81 52344.08 88888.00 2020-09-30 12:54:45.411 274 11475.99 281.84 52344.08 88888.00 2020-09-30 12:54:45.911 274 11475.95 281.86 52344.10 88888.00 2020-09-30 12:54:46.411 274 11475.98 281.89 52344.10 88888.00 2020-09-30 12:54:46.911 274 11476.04 281.89 52344.10 88888.00 2020-09-30 12:54:47.411 274 11476.07 281.93 52344.05 88888.00 2020-09-30 12:54:47.911 274 11476.08 281.92 52344.04 88888.00 2020-09-30 12:54:48.411 274 11476.12 281.98 52344.08 88888.00 2020-09-30 12:54:48.911 274 11476.15 282.03 52344.06 88888.00 2020-09-30 12:54:49.411 274 11476.18 282.03 52344.02 88888.00 2020-09-30 12:54:49.911 274 11476.17 282.05 52344.06 88888.00 2020-09-30 12:54:50.411 274 11476.17 282.03 52344.05 88888.00 2020-09-30 12:54:50.911 274 11476.18 282.04 52344.05 88888.00 2020-09-30 12:54:51.411 274 11476.20 282.09 52344.05 88888.00 2020-09-30 12:54:51.911 274 11476.19 282.11 52344.07 88888.00 2020-09-30 12:54:52.411 274 11476.26 282.10 52344.06 88888.00 2020-09-30 12:54:52.911 274 11476.28 282.11 52344.07 88888.00 2020-09-30 12:54:53.411 274 11476.30 282.09 52344.08 88888.00 2020-09-30 12:54:53.911 274 11476.37 282.08 52344.07 88888.00 2020-09-30 12:54:54.411 274 11476.42 282.08 52344.08 88888.00 2020-09-30 12:54:54.911 274 11476.38 282.09 52344.11 88888.00 2020-09-30 12:54:55.411 274 11476.36 282.04 52344.12 88888.00 2020-09-30 12:54:55.911 274 11476.38 282.04 52344.11 88888.00 2020-09-30 12:54:56.411 274 11476.45 282.00 52344.11 88888.00 2020-09-30 12:54:56.911 274 11476.52 282.00 52344.12 88888.00 2020-09-30 12:54:57.411 274 11476.54 282.00 52344.14 88888.00 2020-09-30 12:54:57.911 274 11476.56 281.99 52344.14 88888.00 2020-09-30 12:54:58.411 274 11476.63 282.01 52344.12 88888.00 2020-09-30 12:54:58.911 274 11476.70 282.00 52344.11 88888.00 2020-09-30 12:54:59.411 274 11476.71 282.04 52344.11 88888.00 2020-09-30 12:54:59.911 274 11476.72 282.03 52344.11 88888.00 2020-09-30 12:55:00.411 274 11476.79 282.00 52344.10 88888.00 2020-09-30 12:55:00.911 274 11476.83 282.02 52344.12 88888.00 2020-09-30 12:55:01.411 274 11476.90 282.01 52344.12 88888.00 2020-09-30 12:55:01.911 274 11476.92 282.01 52344.11 88888.00 2020-09-30 12:55:02.411 274 11476.90 282.01 52344.12 88888.00 2020-09-30 12:55:02.911 274 11476.90 282.03 52344.13 88888.00 2020-09-30 12:55:03.411 274 11476.94 282.01 52344.13 88888.00 2020-09-30 12:55:03.911 274 11476.91 282.08 52344.12 88888.00 2020-09-30 12:55:04.411 274 11476.90 282.11 52344.12 88888.00 2020-09-30 12:55:04.911 274 11476.82 282.09 52344.13 88888.00 2020-09-30 12:55:05.411 274 11476.80 282.10 52344.14 88888.00 2020-09-30 12:55:05.911 274 11476.72 282.10 52344.15 88888.00 2020-09-30 12:55:06.411 274 11476.57 282.10 52344.17 88888.00 2020-09-30 12:55:06.911 274 11476.52 282.10 52344.21 88888.00 2020-09-30 12:55:07.411 274 11476.44 282.17 52344.22 88888.00 2020-09-30 12:55:07.911 274 11476.33 282.19 52344.23 88888.00 2020-09-30 12:55:08.411 274 11476.20 282.18 52344.25 88888.00 2020-09-30 12:55:08.911 274 11476.06 282.17 52344.24 88888.00 2020-09-30 12:55:09.411 274 11475.89 282.20 52344.25 88888.00 2020-09-30 12:55:09.911 274 11475.80 282.22 52344.26 88888.00 2020-09-30 12:55:10.411 274 11475.73 282.23 52344.28 88888.00 2020-09-30 12:55:10.911 274 11475.58 282.17 52344.30 88888.00 2020-09-30 12:55:11.411 274 11475.47 282.15 52344.30 88888.00 2020-09-30 12:55:11.911 274 11475.41 282.19 52344.30 88888.00 2020-09-30 12:55:12.411 274 11475.31 282.19 52344.26 88888.00 2020-09-30 12:55:12.911 274 11475.21 282.20 52344.29 88888.00 2020-09-30 12:55:13.411 274 11475.14 282.15 52344.28 88888.00 2020-09-30 12:55:13.911 274 11475.10 282.19 52344.30 88888.00 2020-09-30 12:55:14.411 274 11475.04 282.18 52344.28 88888.00 2020-09-30 12:55:14.911 274 11474.98 282.20 52344.28 88888.00 2020-09-30 12:55:15.411 274 11475.01 282.15 52344.26 88888.00 2020-09-30 12:55:15.911 274 11475.02 282.18 52344.24 88888.00 2020-09-30 12:55:16.411 274 11475.06 282.17 52344.23 88888.00 2020-09-30 12:55:16.911 274 11475.07 282.19 52344.19 88888.00 2020-09-30 12:55:17.411 274 11475.11 282.23 52344.16 88888.00 2020-09-30 12:55:17.911 274 11475.15 282.27 52344.19 88888.00 2020-09-30 12:55:18.411 274 11475.22 282.29 52344.19 88888.00 2020-09-30 12:55:18.911 274 11475.33 282.28 52344.15 88888.00 2020-09-30 12:55:19.411 274 11475.43 282.29 52344.14 88888.00 2020-09-30 12:55:19.911 274 11475.54 282.35 52344.14 88888.00 2020-09-30 12:55:20.411 274 11475.64 282.35 52344.11 88888.00 2020-09-30 12:55:20.911 274 11475.73 282.37 52344.10 88888.00 2020-09-30 12:55:21.411 274 11475.84 282.35 52344.06 88888.00 2020-09-30 12:55:21.911 274 11475.91 282.38 52344.05 88888.00 2020-09-30 12:55:22.411 274 11475.95 282.37 52344.06 88888.00 2020-09-30 12:55:22.911 274 11476.04 282.39 52344.06 88888.00 2020-09-30 12:55:23.411 274 11476.12 282.42 52344.06 88888.00 2020-09-30 12:55:23.911 274 11476.17 282.44 52344.11 88888.00 2020-09-30 12:55:24.411 274 11476.22 282.48 52344.16 88888.00 2020-09-30 12:55:24.911 274 11476.28 282.48 52344.14 88888.00 2020-09-30 12:55:25.411 274 11476.30 282.46 52344.12 88888.00 2020-09-30 12:55:25.911 274 11476.30 282.51 52344.13 88888.00 2020-09-30 12:55:26.411 274 11476.34 282.51 52344.14 88888.00 2020-09-30 12:55:26.911 274 11476.36 282.46 52344.12 88888.00 2020-09-30 12:55:27.411 274 11476.28 282.49 52344.11 88888.00 2020-09-30 12:55:27.911 274 11476.22 282.52 52344.15 88888.00 2020-09-30 12:55:28.411 274 11476.25 282.56 52344.20 88888.00 2020-09-30 12:55:28.911 274 11476.21 282.56 52344.22 88888.00 2020-09-30 12:55:29.411 274 11476.12 282.54 52344.23 88888.00 2020-09-30 12:55:29.911 274 11476.03 282.56 52344.26 88888.00 2020-09-30 12:55:30.911 274 11475.87 282.53 52344.26 88888.00 2020-09-30 12:55:31.411 274 11475.77 282.51 52344.30 88888.00 2020-09-30 12:55:31.911 274 11475.74 282.49 52344.35 88888.00 2020-09-30 12:55:32.411 274 11475.61 282.52 52344.37 88888.00 2020-09-30 12:55:32.911 274 11475.57 282.51 52344.39 88888.00 2020-09-30 12:55:33.411 274 11475.50 282.46 52344.41 88888.00 2020-09-30 12:55:33.911 274 11475.38 282.46 52344.45 88888.00 2020-09-30 12:55:34.411 274 11475.30 282.53 52344.48 88888.00 2020-09-30 12:55:34.911 274 11475.24 282.53 52344.50 88888.00 2020-09-30 12:55:35.411 274 11475.16 282.53 52344.50 88888.00 2020-09-30 12:55:35.911 274 11475.08 282.51 52344.45 88888.00 2020-09-30 12:55:36.411 274 11475.03 282.51 52344.45 88888.00 2020-09-30 12:55:36.911 274 11474.99 282.53 52344.40 88888.00 2020-09-30 12:55:37.411 274 11474.95 282.51 52344.34 88888.00 2020-09-30 12:55:37.911 274 11474.87 282.46 52344.42 88888.00 2020-09-30 12:55:38.411 274 11474.81 282.46 52344.42 88888.00 2020-09-30 12:55:38.911 274 11474.82 282.48 52344.39 88888.00 2020-09-30 12:55:39.411 274 11474.81 282.48 52344.34 88888.00 2020-09-30 12:55:39.911 274 11474.77 282.46 52344.34 88888.00 2020-09-30 12:55:40.411 274 11474.77 282.46 52344.34 88888.00 2020-09-30 12:55:40.911 274 11474.77 282.50 52344.32 88888.00 2020-09-30 12:55:41.411 274 11474.77 282.50 52344.30 88888.00 2020-09-30 12:55:41.911 274 11474.78 282.47 52344.35 88888.00 2020-09-30 12:55:42.411 274 11474.79 282.48 52344.33 88888.00 2020-09-30 12:55:42.911 274 11474.79 282.50 52344.31 88888.00 2020-09-30 12:55:43.411 274 11474.84 282.54 52344.31 88888.00 2020-09-30 12:55:43.911 274 11474.87 282.60 52344.30 88888.00 2020-09-30 12:55:44.411 274 11474.93 282.61 52344.28 88888.00 2020-09-30 12:55:44.911 274 11474.97 282.68 52344.24 88888.00 2020-09-30 12:55:45.411 274 11474.99 282.70 52344.24 88888.00 2020-09-30 12:55:45.911 274 11475.06 282.72 52344.25 88888.00 2020-09-30 12:55:46.411 274 11475.13 282.74 52344.21 88888.00 2020-09-30 12:55:46.911 274 11475.20 282.82 52344.22 88888.00 2020-09-30 12:55:47.411 274 11475.24 282.79 52344.23 88888.00 2020-09-30 12:55:47.911 274 11475.31 282.77 52344.23 88888.00 2020-09-30 12:55:48.411 274 11475.37 282.79 52344.17 88888.00 2020-09-30 12:55:48.911 274 11475.46 282.82 52344.14 88888.00 2020-09-30 12:55:49.411 274 11475.49 282.85 52344.17 88888.00 2020-09-30 12:55:49.911 274 11475.58 282.90 52344.21 88888.00 2020-09-30 12:55:50.411 274 11475.65 282.91 52344.23 88888.00 2020-09-30 12:55:50.911 274 11475.73 282.93 52344.23 88888.00 2020-09-30 12:55:51.411 274 11475.76 282.93 52344.21 88888.00 2020-09-30 12:55:51.911 274 11475.84 282.92 52344.21 88888.00 2020-09-30 12:55:52.411 274 11475.90 282.91 52344.24 88888.00 2020-09-30 12:55:52.911 274 11475.93 282.88 52344.26 88888.00 2020-09-30 12:55:53.411 274 11475.98 282.85 52344.22 88888.00 2020-09-30 12:55:53.911 274 11476.03 282.82 52344.25 88888.00 2020-09-30 12:55:54.411 274 11476.07 282.80 52344.29 88888.00 2020-09-30 12:55:54.911 274 11476.11 282.80 52344.29 88888.00 2020-09-30 12:55:55.411 274 11476.12 282.76 52344.30 88888.00 2020-09-30 12:55:55.911 274 11476.15 282.69 52344.29 88888.00 2020-09-30 12:55:56.411 274 11476.17 282.64 52344.31 88888.00 2020-09-30 12:55:56.911 274 11476.21 282.61 52344.32 88888.00 2020-09-30 12:55:57.411 274 11476.21 282.53 52344.29 88888.00 2020-09-30 12:55:57.911 274 11476.20 282.50 52344.30 88888.00 2020-09-30 12:55:58.411 274 11476.20 282.49 52344.31 88888.00 2020-09-30 12:55:58.911 274 11476.22 282.44 52344.28 88888.00 2020-09-30 12:55:59.411 274 11476.25 282.40 52344.25 88888.00 2020-09-30 12:55:59.911 274 11476.25 282.35 52344.25 88888.00 2020-09-30 12:56:00.411 274 11476.27 282.32 52344.25 88888.00 2020-09-30 12:56:00.911 274 11476.30 282.27 52344.25 88888.00 2020-09-30 12:56:01.411 274 11476.31 282.27 52344.23 88888.00 2020-09-30 12:56:01.911 274 11476.33 282.25 52344.22 88888.00 2020-09-30 12:56:02.411 274 11476.33 282.23 52344.23 88888.00 2020-09-30 12:56:02.911 274 11476.31 282.11 52344.28 88888.00 2020-09-30 12:56:03.411 274 11476.30 282.08 52344.28 88888.00 2020-09-30 12:56:03.911 274 11476.28 282.08 52344.31 88888.00 2020-09-30 12:56:04.411 274 11476.22 282.05 52344.30 88888.00 2020-09-30 12:56:04.911 274 11476.18 282.01 52344.30 88888.00 2020-09-30 12:56:05.411 274 11476.17 281.95 52344.28 88888.00 2020-09-30 12:56:05.911 274 11476.18 281.90 52344.25 88888.00 2020-09-30 12:56:06.411 274 11476.11 281.92 52344.22 88888.00 2020-09-30 12:56:06.911 274 11476.06 281.89 52344.19 88888.00 2020-09-30 12:56:07.411 274 11476.01 281.89 52344.19 88888.00 2020-09-30 12:56:07.911 274 11476.00 281.91 52344.17 88888.00 2020-09-30 12:56:08.411 274 11475.96 281.91 52344.21 88888.00 2020-09-30 12:56:08.911 274 11475.86 281.98 52344.25 88888.00 2020-09-30 12:56:09.411 274 11475.78 281.90 52344.24 88888.00 2020-09-30 12:56:09.911 274 11475.74 281.88 52344.20 88888.00 2020-09-30 12:56:10.411 274 11475.67 281.90 52344.19 88888.00 2020-09-30 12:56:10.911 274 11475.64 281.91 52344.21 88888.00 2020-09-30 12:56:11.411 274 11475.52 281.91 52344.23 88888.00 2020-09-30 12:56:11.911 274 11475.42 281.94 52344.24 88888.00 2020-09-30 12:56:12.411 274 11475.36 281.94 52344.22 88888.00 2020-09-30 12:56:12.911 274 11475.30 281.92 52344.23 88888.00 2020-09-30 12:56:13.411 274 11475.25 281.94 52344.25 88888.00 2020-09-30 12:56:14.411 274 11475.16 281.91 52344.23 88888.00 2020-09-30 12:56:14.911 274 11475.11 281.91 52344.23 88888.00 2020-09-30 12:56:15.411 274 11475.04 281.86 52344.23 88888.00 2020-09-30 12:56:15.911 274 11474.97 281.89 52344.21 88888.00 2020-09-30 12:56:16.411 274 11474.90 281.90 52344.23 88888.00 2020-09-30 12:56:16.911 274 11474.93 281.98 52344.21 88888.00 2020-09-30 12:56:17.411 274 11474.94 281.98 52344.19 88888.00 2020-09-30 12:56:17.911 274 11474.94 281.91 52344.20 88888.00 2020-09-30 12:56:18.411 274 11475.01 281.92 52344.20 88888.00 2020-09-30 12:56:18.911 274 11474.98 281.88 52344.23 88888.00 2020-09-30 12:56:19.411 274 11474.97 281.91 52344.23 88888.00 2020-09-30 12:56:19.911 274 11475.02 281.95 52344.22 88888.00 2020-09-30 12:56:20.411 274 11475.12 281.99 52344.17 88888.00 2020-09-30 12:56:20.911 274 11475.16 281.95 52344.15 88888.00 2020-09-30 12:56:21.411 274 11475.19 281.95 52344.13 88888.00 2020-09-30 12:56:21.911 274 11475.17 282.00 52344.13 88888.00 2020-09-30 12:56:22.411 274 11475.23 282.03 52344.13 88888.00 2020-09-30 12:56:22.911 274 11475.34 282.09 52344.15 88888.00 2020-09-30 12:56:23.411 274 11475.43 282.11 52344.14 88888.00 2020-09-30 12:56:24.411 274 11475.50 282.11 52344.12 88888.00 2020-09-30 12:56:24.911 274 11475.56 282.19 52344.13 88888.00 2020-09-30 12:56:25.411 274 11475.63 282.20 52344.15 88888.00 2020-09-30 12:56:25.911 274 11475.68 282.22 52344.15 88888.00 2020-09-30 12:56:26.411 274 11475.72 282.24 52344.10 88888.00 2020-09-30 12:56:26.911 274 11475.75 282.25 52344.13 88888.00 2020-09-30 12:56:27.411 274 11475.80 282.23 52344.14 88888.00 2020-09-30 12:56:27.911 274 11475.80 282.29 52344.16 88888.00 2020-09-30 12:56:28.411 274 11475.78 282.29 52344.17 88888.00 2020-09-30 12:56:28.911 274 11475.80 282.31 52344.17 88888.00 2020-09-30 12:56:29.411 274 11475.77 282.32 52344.20 88888.00 2020-09-30 12:56:29.911 274 11475.75 282.32 52344.21 88888.00 2020-09-30 12:56:30.411 274 11475.80 282.34 52344.24 88888.00 2020-09-30 12:56:30.911 274 11475.81 282.34 52344.28 88888.00 2020-09-30 12:56:31.411 274 11475.80 282.31 52344.30 88888.00 2020-09-30 12:56:31.911 274 11475.72 282.30 52344.30 88888.00 2020-09-30 12:56:32.411 274 11475.67 282.29 52344.30 88888.00 2020-09-30 12:56:32.911 274 11475.67 282.33 52344.29 88888.00 2020-09-30 12:56:33.411 274 11475.65 282.33 52344.32 88888.00 2020-09-30 12:56:34.412 274 11475.55 282.34 52344.31 88888.00 2020-09-30 12:56:34.912 274 11475.48 282.29 52344.32 88888.00 2020-09-30 12:56:35.412 274 11475.45 282.28 52344.33 88888.00 2020-09-30 12:56:35.912 274 11475.41 282.23 52344.35 88888.00 2020-09-30 12:56:36.412 274 11475.39 282.12 52344.33 88888.00 2020-09-30 12:56:36.912 274 11475.38 282.12 52344.30 88888.00 2020-09-30 12:56:37.412 274 11475.36 282.12 52344.29 88888.00 2020-09-30 12:56:37.912 274 11475.31 282.15 52344.33 88888.00 2020-09-30 12:56:38.412 274 11475.31 282.14 52344.35 88888.00 2020-09-30 12:56:38.912 274 11475.32 282.13 52344.35 88888.00 2020-09-30 12:56:39.411 274 11475.32 282.08 52344.37 88888.00 2020-09-30 12:56:39.911 274 11475.32 282.02 52344.34 88888.00 2020-09-30 12:56:40.411 274 11475.37 282.03 52344.32 88888.00 2020-09-30 12:56:40.911 274 11475.34 282.02 52344.31 88888.00 2020-09-30 12:56:41.411 274 11475.32 282.02 52344.31 88888.00 2020-09-30 12:56:41.911 274 11475.34 282.01 52344.32 88888.00 2020-09-30 12:56:42.411 274 11475.33 281.95 52344.30 88888.00 2020-09-30 12:56:42.911 274 11475.34 281.99 52344.28 88888.00 2020-09-30 12:56:43.411 274 11475.33 282.02 52344.30 88888.00 2020-09-30 12:56:44.411 274 11475.32 282.02 52344.25 88888.00 2020-09-30 12:56:44.911 274 11475.31 282.01 52344.25 88888.00 2020-09-30 12:56:45.411 274 11475.31 282.00 52344.22 88888.00 2020-09-30 12:56:45.911 274 11475.37 281.99 52344.24 88888.00 2020-09-30 12:56:46.411 274 11475.38 282.00 52344.24 88888.00 2020-09-30 12:56:46.911 274 11475.38 282.04 52344.22 88888.00 2020-09-30 12:56:47.411 274 11475.37 282.05 52344.21 88888.00 2020-09-30 12:56:47.911 274 11475.38 282.06 52344.22 88888.00 2020-09-30 12:56:48.411 274 11475.42 282.06 52344.23 88888.00 2020-09-30 12:56:48.911 274 11475.42 282.08 52344.25 88888.00 2020-09-30 12:56:49.412 274 11475.38 282.14 52344.28 88888.00 2020-09-30 12:56:49.912 274 11475.39 282.19 52344.31 88888.00 2020-09-30 12:56:50.412 274 11475.38 282.18 52344.26 88888.00 2020-09-30 12:56:50.912 274 11475.38 282.18 52344.22 88888.00 2020-09-30 12:56:51.412 274 11475.38 282.20 52344.20 88888.00 2020-09-30 12:56:51.912 274 11475.31 282.24 52344.23 88888.00 2020-09-30 12:56:52.412 274 11475.24 282.27 52344.21 88888.00 2020-09-30 12:56:52.912 274 11475.11 282.31 52344.25 88888.00 2020-09-30 12:56:53.412 274 11475.10 282.35 52344.30 88888.00 2020-09-30 12:56:53.912 274 11475.11 282.37 52344.34 88888.00 2020-09-30 12:56:54.412 274 11475.11 282.40 52344.37 88888.00 2020-09-30 12:56:54.912 274 11475.06 282.40 52344.33 88888.00 2020-09-30 12:56:55.412 274 11474.99 282.48 52344.30 88888.00 2020-09-30 12:56:55.912 274 11474.96 282.57 52344.30 88888.00 2020-09-30 12:56:56.412 274 11474.95 282.57 52344.34 88888.00 2020-09-30 12:56:56.912 274 11474.92 282.59 52344.33 88888.00 2020-09-30 12:56:57.412 274 11474.85 282.60 52344.37 88888.00 2020-09-30 12:56:57.912 274 11474.80 282.63 52344.37 88888.00 2020-09-30 12:56:58.412 274 11474.78 282.66 52344.33 88888.00 2020-09-30 12:56:58.912 274 11474.80 282.69 52344.31 88888.00 2020-09-30 12:56:59.412 274 11474.86 282.73 52344.33 88888.00 2020-09-30 12:56:59.912 274 11474.82 282.72 52344.33 88888.00 2020-09-30 12:57:00.412 274 11474.80 282.78 52344.33 88888.00 2020-09-30 12:57:00.912 274 11474.80 282.85 52344.35 88888.00 2020-09-30 12:57:01.412 274 11474.84 282.82 52344.34 88888.00 2020-09-30 12:57:01.912 274 11474.81 282.87 52344.33 88888.00 2020-09-30 12:57:02.412 274 11474.79 282.92 52344.35 88888.00 2020-09-30 12:57:02.912 274 11474.80 282.97 52344.37 88888.00 2020-09-30 12:57:03.412 274 11474.85 283.00 52344.39 88888.00 2020-09-30 12:57:03.912 274 11474.87 282.99 52344.40 88888.00 2020-09-30 12:57:04.412 274 11474.90 282.96 52344.37 88888.00 2020-09-30 12:57:04.912 274 11474.96 282.97 52344.37 88888.00 2020-09-30 12:57:05.412 274 11474.96 282.98 52344.38 88888.00 2020-09-30 12:57:05.912 274 11475.01 283.05 52344.37 88888.00 2020-09-30 12:57:06.412 274 11474.99 283.07 52344.35 88888.00 2020-09-30 12:57:06.912 274 11474.96 283.16 52344.39 88888.00 2020-09-30 12:57:07.412 274 11474.94 283.16 52344.40 88888.00 2020-09-30 12:57:07.912 274 11474.99 283.11 52344.40 88888.00 2020-09-30 12:57:08.412 274 11475.02 283.12 52344.45 88888.00 2020-09-30 12:57:08.912 274 11475.02 283.11 52344.45 88888.00 2020-09-30 12:57:09.411 274 11475.03 283.10 52344.42 88888.00 2020-09-30 12:57:09.911 274 11475.10 283.06 52344.43 88888.00 2020-09-30 12:57:10.411 274 11475.06 283.07 52344.46 88888.00 2020-09-30 12:57:10.911 274 11475.03 283.06 52344.47 88888.00 2020-09-30 12:57:11.411 274 11475.02 283.05 52344.47 88888.00 2020-09-30 12:57:11.911 274 11475.03 283.08 52344.49 88888.00 2020-09-30 12:57:12.411 274 11475.02 283.05 52344.46 88888.00 2020-09-30 12:57:12.911 274 11475.03 283.05 52344.45 88888.00 2020-09-30 12:57:13.411 274 11474.99 283.02 52344.46 88888.00 2020-09-30 12:57:13.911 274 11474.95 283.01 52344.51 88888.00 2020-09-30 12:57:14.411 274 11474.96 283.02 52344.50 88888.00 2020-09-30 12:57:14.911 274 11474.95 283.03 52344.52 88888.00 2020-09-30 12:57:15.411 274 11474.90 283.05 52344.54 88888.00 2020-09-30 12:57:15.911 274 11474.87 283.00 52344.54 88888.00 2020-09-30 12:57:16.411 274 11474.88 282.97 52344.52 88888.00 2020-09-30 12:57:16.911 274 11474.89 282.97 52344.49 88888.00 2020-09-30 12:57:17.411 274 11474.90 282.97 52344.47 88888.00 2020-09-30 12:57:17.911 274 11474.90 282.89 52344.47 88888.00 2020-09-30 12:57:18.411 274 11474.85 282.91 52344.47 88888.00 2020-09-30 12:57:18.911 274 11474.84 282.93 52344.47 88888.00 2020-09-30 12:57:19.411 274 11474.80 282.97 52344.48 88888.00 2020-09-30 12:57:19.911 274 11474.84 282.99 52344.47 88888.00 2020-09-30 12:57:20.411 274 11474.84 282.97 52344.45 88888.00 2020-09-30 12:57:20.911 274 11474.81 282.92 52344.42 88888.00 2020-09-30 12:57:21.411 274 11474.80 282.92 52344.40 88888.00 2020-09-30 12:57:21.911 274 11474.82 282.92 52344.39 88888.00 2020-09-30 12:57:22.411 274 11474.90 282.88 52344.40 88888.00 2020-09-30 12:57:22.911 274 11474.89 282.90 52344.39 88888.00 2020-09-30 12:57:23.411 274 11474.90 282.96 52344.35 88888.00 2020-09-30 12:57:23.911 274 11474.95 282.93 52344.33 88888.00 2020-09-30 12:57:24.412 274 11474.96 282.89 52344.30 88888.00 2020-09-30 12:57:24.912 274 11474.95 282.91 52344.29 88888.00 2020-09-30 12:57:25.412 274 11475.01 282.92 52344.32 88888.00 2020-09-30 12:57:25.912 274 11475.05 282.93 52344.33 88888.00 2020-09-30 12:57:26.412 274 11475.06 282.98 52344.33 88888.00 2020-09-30 12:57:26.912 274 11475.07 283.00 52344.33 88888.00 2020-09-30 12:57:27.412 274 11475.10 283.03 52344.30 88888.00 2020-09-30 12:57:27.912 274 11475.12 283.00 52344.28 88888.00 2020-09-30 12:57:28.412 274 11475.15 283.02 52344.32 88888.00 2020-09-30 12:57:28.912 274 11475.14 283.00 52344.31 88888.00 2020-09-30 12:57:29.412 274 11475.13 283.01 52344.30 88888.00 2020-09-30 12:57:29.912 274 11475.12 283.06 52344.33 88888.00 2020-09-30 12:57:30.412 274 11475.08 283.07 52344.33 88888.00 2020-09-30 12:57:30.912 274 11475.04 283.14 52344.34 88888.00 2020-09-30 12:57:31.412 274 11475.02 283.15 52344.35 88888.00 2020-09-30 12:57:31.912 274 11474.96 283.16 52344.38 88888.00 2020-09-30 12:57:32.412 274 11474.94 283.19 52344.40 88888.00 2020-09-30 12:57:32.912 274 11474.90 283.17 52344.40 88888.00 2020-09-30 12:57:33.412 274 11474.86 283.18 52344.41 88888.00 2020-09-30 12:57:33.912 274 11474.79 283.18 52344.41 88888.00 2020-09-30 12:57:34.412 274 11474.72 283.20 52344.43 88888.00 2020-09-30 12:57:34.912 274 11474.63 283.27 52344.46 88888.00 2020-09-30 12:57:35.912 274 11474.61 283.34 52344.51 88888.00 2020-09-30 12:57:36.412 274 11474.51 283.36 52344.50 88888.00 2020-09-30 12:57:36.912 274 11474.50 283.37 52344.49 88888.00 2020-09-30 12:57:37.412 274 11474.41 283.35 52344.49 88888.00 2020-09-30 12:57:37.912 274 11474.35 283.36 52344.50 88888.00 2020-09-30 12:57:38.412 274 11474.24 283.41 52344.47 88888.00 2020-09-30 12:57:38.912 274 11474.23 283.43 52344.48 88888.00 2020-09-30 12:57:39.412 274 11474.25 283.44 52344.47 88888.00 2020-09-30 12:57:39.912 274 11474.16 283.40 52344.45 88888.00 2020-09-30 12:57:40.412 274 11474.10 283.40 52344.43 88888.00 2020-09-30 12:57:40.912 274 11474.10 283.43 52344.41 88888.00 2020-09-30 12:57:41.412 274 11474.06 283.43 52344.40 88888.00 2020-09-30 12:57:41.912 274 11474.03 283.43 52344.40 88888.00 2020-09-30 12:57:42.412 274 11474.05 283.41 52344.39 88888.00 2020-09-30 12:57:42.912 274 11474.05 283.41 52344.43 88888.00 2020-09-30 12:57:43.412 274 11474.03 283.43 52344.43 88888.00 2020-09-30 12:57:43.912 274 11474.02 283.44 52344.35 88888.00 2020-09-30 12:57:44.412 274 11473.99 283.47 52344.37 88888.00 2020-09-30 12:57:44.912 274 11473.98 283.49 52344.38 88888.00 2020-09-30 12:57:45.412 274 11474.03 283.50 52344.40 88888.00 2020-09-30 12:57:45.912 274 11474.02 283.53 52344.43 88888.00 2020-09-30 12:57:46.412 274 11474.05 283.57 52344.46 88888.00 2020-09-30 12:57:46.912 274 11474.08 283.57 52344.37 88888.00 2020-09-30 12:57:47.412 274 11474.13 283.57 52344.32 88888.00 2020-09-30 12:57:47.912 274 11474.15 283.58 52344.34 88888.00 2020-09-30 12:57:48.412 274 11474.15 283.61 52344.34 88888.00 2020-09-30 12:57:48.912 274 11474.15 283.60 52344.31 88888.00 2020-09-30 12:57:49.412 274 11474.17 283.65 52344.33 88888.00 2020-09-30 12:57:49.912 274 11474.17 283.69 52344.33 88888.00 2020-09-30 12:57:50.412 274 11474.14 283.70 52344.35 88888.00 2020-09-30 12:57:50.913 274 11474.22 283.75 52344.34 88888.00 2020-09-30 12:57:51.413 274 11474.31 283.80 52344.34 88888.00 2020-09-30 12:57:51.913 274 11474.33 283.80 52344.37 88888.00 2020-09-30 12:57:52.413 274 11474.33 283.80 52344.38 88888.00 2020-09-30 12:57:52.913 274 11474.35 283.83 52344.40 88888.00 2020-09-30 12:57:53.413 274 11474.35 283.87 52344.43 88888.00 2020-09-30 12:57:53.913 274 11474.40 283.92 52344.41 88888.00 2020-09-30 12:57:54.413 274 11474.43 283.95 52344.41 88888.00 2020-09-30 12:57:54.913 274 11474.44 283.97 52344.43 88888.00 2020-09-30 12:57:55.912 274 11474.53 284.03 52344.42 88888.00 2020-09-30 12:57:56.412 274 11474.55 284.02 52344.40 88888.00 2020-09-30 12:57:56.912 274 11474.59 284.02 52344.38 88888.00 2020-09-30 12:57:57.412 274 11474.54 284.03 52344.39 88888.00 2020-09-30 12:57:57.912 274 11474.50 284.05 52344.42 88888.00 2020-09-30 12:57:58.412 274 11474.49 284.07 52344.42 88888.00 2020-09-30 12:57:58.912 274 11474.50 284.08 52344.42 88888.00 2020-09-30 12:57:59.412 274 11474.49 284.07 52344.42 88888.00 2020-09-30 12:57:59.912 274 11474.45 284.07 52344.43 88888.00 2020-09-30 12:58:00.412 274 11474.46 284.05 52344.45 88888.00 2020-09-30 12:58:00.912 274 11474.42 284.04 52344.48 88888.00 2020-09-30 12:58:01.412 274 11474.32 284.11 52344.45 88888.00 2020-09-30 12:58:01.912 274 11474.27 284.07 52344.43 88888.00 2020-09-30 12:58:02.412 274 11474.29 284.05 52344.43 88888.00 2020-09-30 12:58:02.912 274 11474.27 284.05 52344.43 88888.00 2020-09-30 12:58:03.912 274 11474.15 284.02 52344.42 88888.00 2020-09-30 12:58:04.412 274 11474.09 283.97 52344.42 88888.00 2020-09-30 12:58:04.912 274 11474.02 283.97 52344.41 88888.00 2020-09-30 12:58:05.412 274 11474.00 283.98 52344.41 88888.00 2020-09-30 12:58:05.912 274 11473.93 284.00 52344.43 88888.00 2020-09-30 12:58:06.412 274 11473.87 284.05 52344.46 88888.00 2020-09-30 12:58:06.912 274 11473.81 284.05 52344.42 88888.00 2020-09-30 12:58:07.412 274 11473.70 284.03 52344.45 88888.00 2020-09-30 12:58:07.912 274 11473.63 284.05 52344.46 88888.00 2020-09-30 12:58:08.412 274 11473.61 284.09 52344.46 88888.00 2020-09-30 12:58:08.912 274 11473.56 284.07 52344.47 88888.00 2020-09-30 12:58:09.412 274 11473.46 284.08 52344.47 88888.00 2020-09-30 12:58:09.912 274 11473.40 284.07 52344.49 88888.00 2020-09-30 12:58:10.412 274 11473.37 284.07 52344.49 88888.00 2020-09-30 12:58:10.912 274 11473.33 284.08 52344.45 88888.00 2020-09-30 12:58:11.412 274 11473.37 284.13 52344.46 88888.00 2020-09-30 12:58:11.912 274 11473.32 284.18 52344.45 88888.00 2020-09-30 12:58:12.412 274 11473.27 284.27 52344.43 88888.00 2020-09-30 12:58:12.912 274 11473.22 284.32 52344.42 88888.00 2020-09-30 12:58:13.412 274 11473.22 284.35 52344.40 88888.00 2020-09-30 12:58:13.912 274 11473.21 284.42 52344.40 88888.00 2020-09-30 12:58:14.412 274 11473.22 284.50 52344.38 88888.00 2020-09-30 12:58:14.912 274 11473.19 284.55 52344.39 88888.00 2020-09-30 12:58:15.412 274 11473.15 284.57 52344.37 88888.00 2020-09-30 12:58:15.912 274 11473.20 284.62 52344.39 88888.00 2020-09-30 12:58:16.412 274 11473.18 284.73 52344.41 88888.00 2020-09-30 12:58:16.912 274 11473.14 284.77 52344.48 88888.00 2020-09-30 12:58:17.412 274 11473.11 284.86 52344.49 88888.00 2020-09-30 12:58:17.912 274 11473.06 284.93 52344.46 88888.00 2020-09-30 12:58:18.412 274 11473.05 285.03 52344.46 88888.00 2020-09-30 12:58:18.912 274 11472.99 285.11 52344.50 88888.00 2020-09-30 12:58:19.412 274 11472.91 285.18 52344.56 88888.00 2020-09-30 12:58:19.912 274 11472.87 285.25 52344.50 88888.00 2020-09-30 12:58:20.412 274 11472.87 285.37 52344.47 88888.00 2020-09-30 12:58:20.912 274 11472.85 285.45 52344.50 88888.00 2020-09-30 12:58:21.412 274 11472.78 285.52 52344.50 88888.00 2020-09-30 12:58:21.912 274 11472.69 285.61 52344.49 88888.00 2020-09-30 12:58:22.412 274 11472.64 285.73 52344.57 88888.00 2020-09-30 12:58:22.912 274 11472.62 285.88 52344.59 88888.00 2020-09-30 12:58:23.412 274 11472.56 285.91 52344.61 88888.00 2020-09-30 12:58:23.912 274 11472.50 285.97 52344.61 88888.00 2020-09-30 12:58:24.412 274 11472.51 286.07 52344.56 88888.00 2020-09-30 12:58:24.912 274 11472.53 286.13 52344.52 88888.00 2020-09-30 12:58:25.412 274 11472.51 286.18 52344.55 88888.00 2020-09-30 12:58:25.912 274 11472.51 286.26 52344.55 88888.00 2020-09-30 12:58:26.412 274 11472.50 286.30 52344.57 88888.00 2020-09-30 12:58:26.912 274 11472.45 286.37 52344.56 88888.00 2020-09-30 12:58:27.412 274 11472.43 286.42 52344.59 88888.00 2020-09-30 12:58:27.912 274 11472.41 286.47 52344.61 88888.00 2020-09-30 12:58:28.412 274 11472.39 286.55 52344.65 88888.00 2020-09-30 12:58:28.912 274 11472.34 286.65 52344.68 88888.00 2020-09-30 12:58:29.412 274 11472.33 286.65 52344.65 88888.00 2020-09-30 12:58:29.912 274 11472.34 286.63 52344.61 88888.00 2020-09-30 12:58:30.412 274 11472.38 286.65 52344.63 88888.00 2020-09-30 12:58:30.912 274 11472.38 286.71 52344.65 88888.00 2020-09-30 12:58:31.412 274 11472.39 286.73 52344.68 88888.00 2020-09-30 12:58:31.912 274 11472.40 286.77 52344.68 88888.00 2020-09-30 12:58:32.412 274 11472.45 286.83 52344.68 88888.00 2020-09-30 12:58:32.912 274 11472.50 286.80 52344.68 88888.00 2020-09-30 12:58:33.412 274 11472.54 286.83 52344.65 88888.00 2020-09-30 12:58:33.912 274 11472.56 286.83 52344.67 88888.00 2020-09-30 12:58:34.412 274 11472.54 286.80 52344.67 88888.00 2020-09-30 12:58:34.912 274 11472.52 286.83 52344.66 88888.00 2020-09-30 12:58:35.412 274 11472.59 286.87 52344.68 88888.00 2020-09-30 12:58:35.912 274 11472.70 286.85 52344.63 88888.00 2020-09-30 12:58:36.412 274 11472.69 286.88 52344.63 88888.00 2020-09-30 12:58:37.412 274 11472.79 286.86 52344.57 88888.00 2020-09-30 12:58:37.912 274 11472.85 286.83 52344.56 88888.00 2020-09-30 12:58:38.412 274 11472.91 286.83 52344.60 88888.00 2020-09-30 12:58:38.912 274 11472.95 286.89 52344.64 88888.00 2020-09-30 12:58:39.412 274 11473.03 286.88 52344.61 88888.00 2020-09-30 12:58:39.912 274 11473.09 286.89 52344.63 88888.00 2020-09-30 12:58:40.412 274 11473.12 286.89 52344.60 88888.00 2020-09-30 12:58:40.912 274 11473.18 286.93 52344.54 88888.00 2020-09-30 12:58:41.412 274 11473.19 286.92 52344.57 88888.00 2020-09-30 12:58:41.912 274 11473.21 286.90 52344.63 88888.00 2020-09-30 12:58:42.412 274 11473.24 286.95 52344.65 88888.00 2020-09-30 12:58:42.912 274 11473.31 286.97 52344.61 88888.00 2020-09-30 12:58:43.412 274 11473.31 286.99 52344.67 88888.00 2020-09-30 12:58:43.912 274 11473.28 287.00 52344.69 88888.00 2020-09-30 12:58:44.412 274 11473.26 286.97 52344.70 88888.00 2020-09-30 12:58:44.912 274 11473.19 286.98 52344.70 88888.00 2020-09-30 12:58:45.412 274 11473.10 286.99 52344.72 88888.00 2020-09-30 12:58:45.912 274 11473.05 287.00 52344.67 88888.00 2020-09-30 12:58:46.412 274 11473.03 287.02 52344.63 88888.00 2020-09-30 12:58:47.412 274 11472.93 287.07 52344.65 88888.00 2020-09-30 12:58:47.912 274 11472.85 287.09 52344.68 88888.00 2020-09-30 12:58:48.412 274 11472.76 287.15 52344.74 88888.00 2020-09-30 12:58:48.912 274 11472.67 287.18 52344.75 88888.00 2020-09-30 12:58:49.412 274 11472.57 287.23 52344.74 88888.00 2020-09-30 12:58:49.912 274 11472.51 287.26 52344.70 88888.00 2020-09-30 12:58:50.412 274 11472.43 287.25 52344.76 88888.00 2020-09-30 12:58:50.912 274 11472.33 287.31 52344.78 88888.00 2020-09-30 12:58:51.412 274 11472.23 287.33 52344.77 88888.00 2020-09-30 12:58:51.912 274 11472.14 287.35 52344.76 88888.00 2020-09-30 12:58:52.412 274 11472.07 287.37 52344.75 88888.00 2020-09-30 12:58:52.912 274 11471.99 287.41 52344.74 88888.00 2020-09-30 12:58:53.412 274 11471.97 287.44 52344.76 88888.00 2020-09-30 12:58:53.912 274 11471.95 287.56 52344.77 88888.00 2020-09-30 12:58:54.412 274 11471.90 287.61 52344.78 88888.00 2020-09-30 12:58:54.912 274 11471.90 287.64 52344.76 88888.00 2020-09-30 12:58:55.412 274 11471.95 287.70 52344.76 88888.00 2020-09-30 12:58:55.912 274 11471.94 287.72 52344.77 88888.00 2020-09-30 12:58:56.412 274 11471.91 287.76 52344.73 88888.00 2020-09-30 12:58:57.412 274 11471.99 287.90 52344.66 88888.00 2020-09-30 12:58:57.912 274 11472.04 287.96 52344.65 88888.00 2020-09-30 12:58:58.412 274 11472.07 288.06 52344.66 88888.00 2020-09-30 12:58:58.912 274 11472.13 288.11 52344.63 88888.00 2020-09-30 12:58:59.412 274 11472.17 288.18 52344.59 88888.00 2020-09-30 12:58:59.912 274 11472.22 288.25 52344.59 88888.00 2020-09-30 12:59:00.412 274 11472.31 288.31 52344.58 88888.00 2020-09-30 12:59:00.912 274 11472.41 288.34 52344.57 88888.00 2020-09-30 12:59:01.412 274 11472.51 288.40 52344.58 88888.00 2020-09-30 12:59:01.912 274 11472.58 288.43 52344.58 88888.00 2020-09-30 12:59:02.412 274 11472.70 288.47 52344.57 88888.00 2020-09-30 12:59:02.912 274 11472.78 288.52 52344.57 88888.00 2020-09-30 12:59:03.412 274 11472.83 288.60 52344.56 88888.00 2020-09-30 12:59:03.912 274 11472.94 288.63 52344.55 88888.00 2020-09-30 12:59:04.412 274 11473.02 288.68 52344.51 88888.00 2020-09-30 12:59:04.912 274 11473.08 288.69 52344.54 88888.00 2020-09-30 12:59:05.412 274 11473.13 288.76 52344.54 88888.00 2020-09-30 12:59:05.912 274 11473.19 288.76 52344.51 88888.00 2020-09-30 12:59:06.412 274 11473.24 288.80 52344.54 88888.00 2020-09-30 12:59:06.912 274 11473.35 288.81 52344.59 88888.00 2020-09-30 12:59:07.412 274 11473.38 288.83 52344.61 88888.00 2020-09-30 12:59:07.912 274 11473.41 288.92 52344.60 88888.00 2020-09-30 12:59:08.412 274 11473.46 288.93 52344.61 88888.00 2020-09-30 12:59:08.912 274 11473.45 288.87 52344.64 88888.00 2020-09-30 12:59:09.412 274 11473.39 288.83 52344.67 88888.00 2020-09-30 12:59:09.912 274 11473.38 288.82 52344.72 88888.00 2020-09-30 12:59:10.412 274 11473.37 288.83 52344.72 88888.00 2020-09-30 12:59:10.912 274 11473.36 288.84 52344.75 88888.00 2020-09-30 12:59:11.412 274 11473.37 288.83 52344.77 88888.00 2020-09-30 12:59:11.912 274 11473.32 288.86 52344.82 88888.00 2020-09-30 12:59:12.412 274 11473.28 288.83 52344.83 88888.00 2020-09-30 12:59:12.912 274 11473.19 288.77 52344.84 88888.00 2020-09-30 12:59:13.412 274 11473.14 288.74 52344.85 88888.00 2020-09-30 12:59:13.912 274 11473.11 288.73 52344.83 88888.00 2020-09-30 12:59:14.412 274 11473.06 288.69 52344.84 88888.00 2020-09-30 12:59:14.912 274 11473.01 288.64 52344.83 88888.00 2020-09-30 12:59:15.412 274 11472.96 288.68 52344.84 88888.00 2020-09-30 12:59:15.912 274 11472.93 288.68 52344.87 88888.00 2020-09-30 12:59:16.412 274 11472.88 288.65 52344.91 88888.00 2020-09-30 12:59:16.912 274 11472.79 288.62 52344.95 88888.00 2020-09-30 12:59:17.412 274 11472.75 288.62 52344.94 88888.00 2020-09-30 12:59:17.912 274 11472.68 288.62 52344.92 88888.00 2020-09-30 12:59:18.412 274 11472.66 288.62 52344.91 88888.00 2020-09-30 12:59:18.912 274 11472.64 288.60 52344.88 88888.00 2020-09-30 12:59:19.412 274 11472.65 288.62 52344.90 88888.00 2020-09-30 12:59:19.912 274 11472.67 288.64 52344.90 88888.00 2020-09-30 12:59:20.412 274 11472.67 288.63 52344.88 88888.00 2020-09-30 12:59:20.912 274 11472.65 288.65 52344.83 88888.00 2020-09-30 12:59:21.412 274 11472.67 288.69 52344.79 88888.00 2020-09-30 12:59:21.912 274 11472.65 288.70 52344.74 88888.00 2020-09-30 12:59:22.412 274 11472.66 288.69 52344.76 88888.00 2020-09-30 12:59:22.912 274 11472.65 288.71 52344.74 88888.00 2020-09-30 12:59:23.412 274 11472.68 288.78 52344.75 88888.00 2020-09-30 12:59:23.912 274 11472.71 288.80 52344.75 88888.00 2020-09-30 12:59:24.412 274 11472.74 288.84 52344.76 88888.00 2020-09-30 12:59:24.912 274 11472.74 288.86 52344.77 88888.00 2020-09-30 12:59:25.412 274 11472.70 288.90 52344.78 88888.00 2020-09-30 12:59:25.912 274 11472.74 288.88 52344.79 88888.00 2020-09-30 12:59:26.412 274 11472.78 288.88 52344.76 88888.00 2020-09-30 12:59:26.912 274 11472.82 289.00 52344.73 88888.00 2020-09-30 12:59:27.413 274 11472.84 289.02 52344.76 88888.00 2020-09-30 12:59:27.913 274 11472.87 289.02 52344.79 88888.00 2020-09-30 12:59:28.413 274 11472.88 289.08 52344.77 88888.00 2020-09-30 12:59:28.913 274 11472.92 289.16 52344.76 88888.00 2020-09-30 12:59:29.413 274 11472.93 289.12 52344.75 88888.00 2020-09-30 12:59:29.913 274 11472.95 289.21 52344.79 88888.00 2020-09-30 12:59:30.413 274 11473.00 289.27 52344.82 88888.00 2020-09-30 12:59:30.913 274 11473.01 289.31 52344.77 88888.00 2020-09-30 12:59:31.413 274 11473.05 289.31 52344.74 88888.00 2020-09-30 12:59:31.913 274 11473.13 289.36 52344.75 88888.00 2020-09-30 12:59:32.412 274 11473.15 289.36 52344.81 88888.00 2020-09-30 12:59:32.912 274 11473.17 289.35 52344.81 88888.00 2020-09-30 12:59:33.412 274 11473.26 289.34 52344.78 88888.00 2020-09-30 12:59:33.912 274 11473.28 289.32 52344.77 88888.00 2020-09-30 12:59:34.412 274 11473.30 289.31 52344.81 88888.00 2020-09-30 12:59:34.912 274 11473.39 289.32 52344.81 88888.00 2020-09-30 12:59:35.412 274 11473.45 289.30 52344.81 88888.00 2020-09-30 12:59:35.912 274 11473.49 289.26 52344.84 88888.00 2020-09-30 12:59:36.412 274 11473.56 289.27 52344.84 88888.00 2020-09-30 12:59:36.912 274 11473.59 289.28 52344.81 88888.00 2020-09-30 12:59:37.412 274 11473.68 289.28 52344.78 88888.00 2020-09-30 12:59:37.912 274 11473.75 289.22 52344.78 88888.00 2020-09-30 12:59:38.412 274 11473.79 289.20 52344.79 88888.00 2020-09-30 12:59:38.912 274 11473.85 289.12 52344.79 88888.00 2020-09-30 12:59:39.412 274 11473.94 289.11 52344.81 88888.00 2020-09-30 12:59:39.912 274 11474.03 289.09 52344.78 88888.00 2020-09-30 12:59:40.412 274 11474.13 289.07 52344.77 88888.00 2020-09-30 12:59:40.912 274 11474.23 289.02 52344.81 88888.00 2020-09-30 12:59:41.412 274 11474.25 288.97 52344.82 88888.00 2020-09-30 12:59:41.912 274 11474.28 288.97 52344.79 88888.00 2020-09-30 12:59:42.412 274 11474.37 288.90 52344.81 88888.00 2020-09-30 12:59:42.912 274 11474.49 288.87 52344.83 88888.00 2020-09-30 12:59:43.412 274 11474.52 288.83 52344.81 88888.00 2020-09-30 12:59:43.912 274 11474.55 288.83 52344.76 88888.00 2020-09-30 12:59:44.412 274 11474.62 288.81 52344.70 88888.00 2020-09-30 12:59:44.912 274 11474.68 288.79 52344.67 88888.00 2020-09-30 12:59:45.412 274 11474.72 288.73 52344.70 88888.00 2020-09-30 12:59:45.912 274 11474.73 288.69 52344.72 88888.00 2020-09-30 12:59:46.412 274 11474.71 288.65 52344.70 88888.00 2020-09-30 12:59:46.912 274 11474.70 288.61 52344.73 88888.00 2020-09-30 12:59:47.412 274 11474.70 288.60 52344.74 88888.00 2020-09-30 12:59:47.912 274 11474.68 288.60 52344.73 88888.00 2020-09-30 12:59:48.412 274 11474.69 288.61 52344.72 88888.00 2020-09-30 12:59:48.912 274 11474.68 288.61 52344.75 88888.00 2020-09-30 12:59:49.412 274 11474.70 288.58 52344.75 88888.00 2020-09-30 12:59:49.912 274 11474.70 288.55 52344.74 88888.00 2020-09-30 12:59:50.412 274 11474.66 288.50 52344.76 88888.00 2020-09-30 12:59:50.912 274 11474.61 288.52 52344.77 88888.00 2020-09-30 12:59:51.412 274 11474.63 288.53 52344.78 88888.00 2020-09-30 12:59:51.912 274 11474.57 288.57 52344.78 88888.00 2020-09-30 12:59:52.412 274 11474.53 288.55 52344.79 88888.00 2020-09-30 12:59:52.912 274 11474.47 288.55 52344.77 88888.00 2020-09-30 12:59:53.412 274 11474.37 288.53 52344.78 88888.00 2020-09-30 12:59:53.912 274 11474.33 288.51 52344.82 88888.00 2020-09-30 12:59:54.412 274 11474.27 288.54 52344.83 88888.00 2020-09-30 12:59:54.912 274 11474.24 288.57 52344.79 88888.00 2020-09-30 12:59:55.412 274 11474.24 288.55 52344.81 88888.00 2020-09-30 12:59:55.912 274 11474.23 288.53 52344.79 88888.00 2020-09-30 12:59:56.412 274 11474.17 288.55 52344.81 88888.00 2020-09-30 12:59:56.912 274 11474.17 288.58 52344.83 88888.00 2020-09-30 12:59:57.412 274 11474.16 288.61 52344.81 88888.00 2020-09-30 12:59:57.912 274 11474.09 288.61 52344.79 88888.00 2020-09-30 12:59:58.412 274 11474.02 288.61 52344.79 88888.00 2020-09-30 12:59:58.912 274 11474.01 288.61 52344.79 88888.00 2020-09-30 12:59:59.412 274 11474.01 288.67 52344.78 88888.00 2020-09-30 12:59:59.912 274 11474.02 288.68 52344.75 88888.00 2020-09-30 13:00:00.412 274 11474.05 288.70 52344.74 88888.00 2020-09-30 13:00:00.912 274 11474.07 288.71 52344.75 88888.00 2020-09-30 13:00:01.412 274 11474.14 288.73 52344.74 88888.00 2020-09-30 13:00:01.912 274 11474.19 288.76 52344.72 88888.00 2020-09-30 13:00:02.412 274 11474.19 288.76 52344.73 88888.00 2020-09-30 13:00:02.912 274 11474.14 288.77 52344.74 88888.00 2020-09-30 13:00:03.412 274 11474.16 288.78 52344.73 88888.00 2020-09-30 13:00:03.912 274 11474.22 288.78 52344.73 88888.00 2020-09-30 13:00:04.412 274 11474.27 288.80 52344.74 88888.00 2020-09-30 13:00:04.912 274 11474.36 288.77 52344.74 88888.00 2020-09-30 13:00:05.413 274 11474.42 288.73 52344.73 88888.00 2020-09-30 13:00:05.913 274 11474.43 288.73 52344.73 88888.00 2020-09-30 13:00:06.413 274 11474.42 288.74 52344.77 88888.00 2020-09-30 13:00:06.913 274 11474.47 288.74 52344.76 88888.00 2020-09-30 13:00:07.413 274 11474.58 288.72 52344.73 88888.00 2020-09-30 13:00:07.913 274 11474.64 288.72 52344.70 88888.00 2020-09-30 13:00:08.913 274 11474.69 288.70 52344.70 88888.00 2020-09-30 13:00:09.413 274 11474.73 288.63 52344.73 88888.00 2020-09-30 13:00:09.913 274 11474.75 288.62 52344.76 88888.00 2020-09-30 13:00:10.413 274 11474.85 288.61 52344.81 88888.00 2020-09-30 13:00:10.913 274 11474.89 288.54 52344.83 88888.00 2020-09-30 13:00:11.413 274 11474.93 288.53 52344.83 88888.00 2020-09-30 13:00:11.913 274 11474.96 288.48 52344.79 88888.00 2020-09-30 13:00:12.413 274 11474.99 288.47 52344.75 88888.00 2020-09-30 13:00:12.913 274 11475.04 288.43 52344.73 88888.00 2020-09-30 13:00:13.413 274 11475.05 288.36 52344.76 88888.00 2020-09-30 13:00:13.913 274 11475.08 288.36 52344.81 88888.00 2020-09-30 13:00:14.413 274 11475.06 288.34 52344.84 88888.00 2020-09-30 13:00:14.913 274 11475.08 288.33 52344.84 88888.00 2020-09-30 13:00:15.413 274 11475.14 288.31 52344.85 88888.00 2020-09-30 13:00:15.913 274 11475.13 288.26 52344.79 88888.00 2020-09-30 13:00:16.413 274 11475.15 288.19 52344.77 88888.00 2020-09-30 13:00:16.913 274 11475.19 288.18 52344.76 88888.00 2020-09-30 13:00:17.413 274 11475.21 288.12 52344.79 88888.00 2020-09-30 13:00:17.913 274 11475.23 288.06 52344.77 88888.00 2020-09-30 13:00:18.913 274 11475.20 288.00 52344.81 88888.00 2020-09-30 13:00:19.413 274 11475.19 287.97 52344.81 88888.00 2020-09-30 13:00:19.913 274 11475.19 287.89 52344.84 88888.00 2020-09-30 13:00:20.413 274 11475.12 287.89 52344.82 88888.00 2020-09-30 13:00:20.913 274 11475.14 287.83 52344.79 88888.00 2020-09-30 13:00:21.413 274 11475.17 287.79 52344.86 88888.00 2020-09-30 13:00:21.913 274 11475.16 287.77 52344.92 88888.00 2020-09-30 13:00:22.413 274 11475.21 287.73 52344.91 88888.00 2020-09-30 13:00:22.913 274 11475.24 287.67 52344.86 88888.00 2020-09-30 13:00:23.413 274 11475.22 287.67 52344.83 88888.00 2020-09-30 13:00:23.914 274 11475.17 287.63 52344.83 88888.00 2020-09-30 13:00:24.414 274 11475.14 287.58 52344.83 88888.00 2020-09-30 13:00:24.914 274 11475.15 287.56 52344.83 88888.00 2020-09-30 13:00:25.414 274 11475.15 287.58 52344.82 88888.00 2020-09-30 13:00:25.914 274 11475.20 287.57 52344.81 88888.00 2020-09-30 13:00:26.414 274 11475.15 287.57 52344.83 88888.00 2020-09-30 13:00:26.914 274 11475.13 287.53 52344.79 88888.00 2020-09-30 13:00:27.414 274 11475.17 287.53 52344.79 88888.00 2020-09-30 13:00:27.914 274 11475.10 287.48 52344.81 88888.00 2020-09-30 13:00:29.403 274 11474.92 287.45 52344.81 88888.00 2020-09-30 13:00:29.903 274 11474.93 287.44 52344.83 88888.00 2020-09-30 13:00:30.403 274 11474.92 287.39 52344.81 88888.00 2020-09-30 13:00:30.903 274 11474.84 287.36 52344.79 88888.00 2020-09-30 13:00:31.403 274 11474.80 287.35 52344.81 88888.00 2020-09-30 13:00:31.903 274 11474.79 287.37 52344.88 88888.00 2020-09-30 13:00:32.403 274 11474.77 287.35 52344.85 88888.00 2020-09-30 13:00:32.903 274 11474.77 287.31 52344.84 88888.00 2020-09-30 13:00:33.403 274 11474.73 287.29 52344.82 88888.00 2020-09-30 13:00:33.903 274 11474.70 287.26 52344.84 88888.00 2020-09-30 13:00:34.403 274 11474.62 287.24 52344.84 88888.00 2020-09-30 13:00:34.903 274 11474.58 287.24 52344.84 88888.00 2020-09-30 13:00:35.403 274 11474.55 287.26 52344.85 88888.00 2020-09-30 13:00:35.903 274 11474.53 287.22 52344.84 88888.00 2020-09-30 13:00:36.403 274 11474.49 287.24 52344.84 88888.00 2020-09-30 13:00:36.903 274 11474.50 287.23 52344.82 88888.00 2020-09-30 13:00:37.403 274 11474.51 287.21 52344.79 88888.00 2020-09-30 13:00:37.903 274 11474.49 287.21 52344.78 88888.00 2020-09-30 13:00:39.403 274 11474.44 287.31 52344.73 88888.00 2020-09-30 13:00:39.903 274 11474.51 287.27 52344.73 88888.00 2020-09-30 13:00:40.403 274 11474.45 287.25 52344.77 88888.00 2020-09-30 13:00:40.903 274 11474.47 287.24 52344.79 88888.00 2020-09-30 13:00:41.403 274 11474.52 287.25 52344.77 88888.00 2020-09-30 13:00:41.903 274 11474.61 287.24 52344.76 88888.00 2020-09-30 13:00:42.403 274 11474.64 287.23 52344.75 88888.00 2020-09-30 13:00:42.903 274 11474.67 287.24 52344.74 88888.00 2020-09-30 13:00:43.403 274 11474.76 287.25 52344.74 88888.00 2020-09-30 13:00:43.903 274 11474.81 287.27 52344.72 88888.00 2020-09-30 13:00:44.403 274 11474.85 287.26 52344.69 88888.00 2020-09-30 13:00:44.903 274 11474.93 287.26 52344.69 88888.00 2020-09-30 13:00:45.403 274 11475.05 287.26 52344.69 88888.00 2020-09-30 13:00:45.903 274 11475.13 287.28 52344.69 88888.00 2020-09-30 13:00:46.403 274 11475.20 287.29 52344.72 88888.00 2020-09-30 13:00:46.903 274 11475.25 287.31 52344.74 88888.00 2020-09-30 13:00:47.403 274 11475.32 287.27 52344.74 88888.00 2020-09-30 13:00:47.903 274 11475.36 287.32 52344.72 88888.00 2020-09-30 13:00:48.903 274 11475.49 287.34 52344.75 88888.00 2020-09-30 13:00:49.403 274 11475.56 287.33 52344.76 88888.00 2020-09-30 13:00:49.903 274 11475.58 287.35 52344.74 88888.00 2020-09-30 13:00:50.403 274 11475.60 287.35 52344.79 88888.00 2020-09-30 13:00:50.903 274 11475.63 287.35 52344.84 88888.00 2020-09-30 13:00:51.403 274 11475.64 287.36 52344.82 88888.00 2020-09-30 13:00:51.903 274 11475.61 287.37 52344.78 88888.00 2020-09-30 13:00:52.403 274 11475.60 287.39 52344.78 88888.00 2020-09-30 13:00:52.903 274 11475.56 287.43 52344.82 88888.00 2020-09-30 13:00:53.403 274 11475.49 287.45 52344.84 88888.00 2020-09-30 13:00:53.903 274 11475.49 287.45 52344.83 88888.00 2020-09-30 13:00:54.403 274 11475.47 287.46 52344.87 88888.00 2020-09-30 13:00:54.903 274 11475.40 287.41 52344.91 88888.00 2020-09-30 13:00:55.403 274 11475.36 287.39 52344.86 88888.00 2020-09-30 13:00:55.903 274 11475.28 287.39 52344.92 88888.00 2020-09-30 13:00:56.403 274 11475.17 287.39 52345.01 88888.00 2020-09-30 13:00:56.903 274 11475.12 287.42 52345.04 88888.00 2020-09-30 13:00:57.403 274 11475.05 287.43 52345.01 88888.00 2020-09-30 13:00:57.903 274 11474.95 287.42 52345.05 88888.00 2020-09-30 13:00:58.403 274 11474.90 287.48 52345.07 88888.00 2020-09-30 13:00:58.904 274 11474.87 287.48 52345.04 88888.00 2020-09-30 13:00:59.404 274 11474.77 287.48 52345.00 88888.00 2020-09-30 13:00:59.904 274 11474.69 287.53 52344.95 88888.00 2020-09-30 13:01:00.404 274 11474.63 287.51 52344.96 88888.00 2020-09-30 13:01:00.904 274 11474.58 287.53 52344.96 88888.00 2020-09-30 13:01:01.404 274 11474.53 287.51 52344.98 88888.00 2020-09-30 13:01:01.904 274 11474.45 287.56 52344.98 88888.00 2020-09-30 13:01:02.404 274 11474.40 287.61 52344.96 88888.00 2020-09-30 13:01:02.904 274 11474.37 287.62 52344.95 88888.00 2020-09-30 13:01:03.404 274 11474.43 287.60 52344.92 88888.00 2020-09-30 13:01:03.903 274 11474.44 287.62 52344.88 88888.00 2020-09-30 13:01:04.403 274 11474.47 287.62 52344.84 88888.00 2020-09-30 13:01:04.903 274 11474.52 287.62 52344.84 88888.00 2020-09-30 13:01:05.403 274 11474.52 287.70 52344.85 88888.00 2020-09-30 13:01:05.903 274 11474.52 287.72 52344.85 88888.00 2020-09-30 13:01:06.403 274 11474.57 287.71 52344.81 88888.00 2020-09-30 13:01:06.903 274 11474.59 287.70 52344.76 88888.00 2020-09-30 13:01:07.403 274 11474.64 287.77 52344.75 88888.00 2020-09-30 13:01:07.903 274 11474.68 287.80 52344.72 88888.00 2020-09-30 13:01:08.403 274 11474.70 287.82 52344.70 88888.00 2020-09-30 13:01:08.903 274 11474.73 287.85 52344.74 88888.00 2020-09-30 13:01:09.403 274 11474.77 287.87 52344.77 88888.00 2020-09-30 13:01:09.903 274 11474.80 287.90 52344.77 88888.00 2020-09-30 13:01:10.403 274 11474.82 287.93 52344.77 88888.00 2020-09-30 13:01:10.903 274 11474.86 287.94 52344.81 88888.00 2020-09-30 13:01:11.403 274 11474.92 288.01 52344.83 88888.00 2020-09-30 13:01:11.903 274 11474.93 288.06 52344.86 88888.00 2020-09-30 13:01:12.403 274 11474.95 288.05 52344.85 88888.00 2020-09-30 13:01:12.903 274 11474.95 288.04 52344.86 88888.00 2020-09-30 13:01:13.403 274 11474.97 288.10 52344.86 88888.00 2020-09-30 13:01:13.903 274 11474.96 288.11 52344.88 88888.00 2020-09-30 13:01:14.403 274 11475.01 288.13 52344.90 88888.00 2020-09-30 13:01:14.903 274 11475.06 288.15 52344.92 88888.00 2020-09-30 13:01:15.403 274 11475.07 288.20 52344.93 88888.00 2020-09-30 13:01:15.903 274 11475.04 288.19 52344.91 88888.00 2020-09-30 13:01:16.403 274 11475.05 288.19 52344.92 88888.00 2020-09-30 13:01:16.903 274 11475.10 288.20 52344.96 88888.00 2020-09-30 13:01:17.403 274 11475.16 288.21 52344.98 88888.00 2020-09-30 13:01:17.903 274 11475.17 288.21 52345.00 88888.00 2020-09-30 13:01:18.903 274 11475.24 288.20 52344.98 88888.00 2020-09-30 13:01:19.403 274 11475.27 288.21 52344.95 88888.00 2020-09-30 13:01:19.903 274 11475.29 288.21 52344.95 88888.00 2020-09-30 13:01:20.403 274 11475.32 288.20 52344.96 88888.00 2020-09-30 13:01:20.903 274 11475.33 288.16 52344.98 88888.00 2020-09-30 13:01:21.403 274 11475.30 288.15 52344.98 88888.00 2020-09-30 13:01:21.903 274 11475.28 288.12 52344.98 88888.00 2020-09-30 13:01:22.403 274 11475.25 288.16 52345.00 88888.00 2020-09-30 13:01:22.903 274 11475.22 288.13 52345.01 88888.00 2020-09-30 13:01:23.403 274 11475.28 288.09 52345.00 88888.00 2020-09-30 13:01:23.903 274 11475.31 288.08 52344.98 88888.00 2020-09-30 13:01:24.403 274 11475.29 288.06 52344.99 88888.00 2020-09-30 13:01:24.903 274 11475.25 288.06 52344.96 88888.00 2020-09-30 13:01:25.403 274 11475.27 288.04 52344.91 88888.00 2020-09-30 13:01:25.903 274 11475.25 288.04 52344.93 88888.00 2020-09-30 13:01:26.903 274 11475.19 288.06 52344.95 88888.00 2020-09-30 13:01:27.403 274 11475.14 288.04 52344.95 88888.00 2020-09-30 13:01:27.903 274 11475.14 288.04 52344.94 88888.00 2020-09-30 13:01:28.403 274 11475.11 288.00 52344.94 88888.00 2020-09-30 13:01:28.903 274 11475.05 287.96 52344.95 88888.00 2020-09-30 13:01:29.403 274 11475.01 287.96 52344.92 88888.00 2020-09-30 13:01:29.903 274 11474.97 288.00 52344.91 88888.00 2020-09-30 13:01:30.403 274 11474.94 288.00 52344.91 88888.00 2020-09-30 13:01:30.903 274 11474.87 288.00 52344.91 88888.00 2020-09-30 13:01:31.403 274 11474.82 288.05 52344.93 88888.00 2020-09-30 13:01:31.903 274 11474.73 288.03 52344.90 88888.00 2020-09-30 13:01:32.403 274 11474.68 288.05 52344.91 88888.00 2020-09-30 13:01:32.903 274 11474.66 288.06 52344.91 88888.00 2020-09-30 13:01:33.403 274 11474.63 288.10 52344.87 88888.00 2020-09-30 13:01:33.903 274 11474.58 288.10 52344.90 88888.00 2020-09-30 13:01:34.403 274 11474.53 288.12 52344.90 88888.00 2020-09-30 13:01:34.903 274 11474.51 288.14 52344.91 88888.00 2020-09-30 13:01:35.403 274 11474.50 288.15 52344.90 88888.00 2020-09-30 13:01:35.903 274 11474.46 288.19 52344.88 88888.00 2020-09-30 13:01:36.403 274 11474.41 288.24 52344.90 88888.00 2020-09-30 13:01:36.903 274 11474.36 288.28 52344.88 88888.00 2020-09-30 13:01:37.403 274 11474.36 288.25 52344.84 88888.00 2020-09-30 13:01:37.903 274 11474.32 288.22 52344.85 88888.00 2020-09-30 13:01:38.904 274 11474.33 288.32 52344.87 88888.00 2020-09-30 13:01:39.404 274 11474.31 288.35 52344.88 88888.00 2020-09-30 13:01:39.904 274 11474.28 288.40 52344.90 88888.00 2020-09-30 13:01:40.404 274 11474.34 288.41 52344.87 88888.00 2020-09-30 13:01:40.904 274 11474.36 288.45 52344.87 88888.00 2020-09-30 13:01:41.404 274 11474.38 288.49 52344.88 88888.00 2020-09-30 13:01:41.904 274 11474.37 288.53 52344.90 88888.00 2020-09-30 13:01:42.404 274 11474.34 288.57 52344.93 88888.00 2020-09-30 13:01:42.904 274 11474.37 288.53 52344.91 88888.00 2020-09-30 13:01:43.404 274 11474.38 288.60 52344.87 88888.00 2020-09-30 13:01:43.903 274 11474.41 288.70 52344.90 88888.00 2020-09-30 13:01:44.403 274 11474.41 288.72 52344.90 88888.00 2020-09-30 13:01:44.903 274 11474.41 288.78 52344.90 88888.00 2020-09-30 13:01:45.403 274 11474.38 288.82 52344.93 88888.00 2020-09-30 13:01:45.903 274 11474.35 288.86 52344.94 88888.00 2020-09-30 13:01:46.403 274 11474.37 288.87 52344.95 88888.00 2020-09-30 13:01:46.903 274 11474.33 288.92 52344.95 88888.00 2020-09-30 13:01:47.403 274 11474.32 288.98 52344.96 88888.00 2020-09-30 13:01:47.903 274 11474.33 289.03 52344.98 88888.00 2020-09-30 13:01:48.903 274 11474.32 289.07 52344.98 88888.00 2020-09-30 13:01:49.403 274 11474.29 289.12 52344.95 88888.00 2020-09-30 13:01:49.903 274 11474.31 289.16 52344.96 88888.00 2020-09-30 13:01:50.403 274 11474.32 289.18 52345.00 88888.00 2020-09-30 13:01:50.903 274 11474.28 289.20 52345.02 88888.00 2020-09-30 13:01:51.403 274 11474.24 289.30 52345.07 88888.00 2020-09-30 13:01:51.903 274 11474.24 289.31 52345.08 88888.00 2020-09-30 13:01:52.403 274 11474.25 289.30 52345.09 88888.00 2020-09-30 13:01:52.903 274 11474.27 289.31 52345.12 88888.00 2020-09-30 13:01:53.403 274 11474.31 289.25 52345.12 88888.00 2020-09-30 13:01:53.904 274 11474.29 289.23 52345.12 88888.00 2020-09-30 13:01:54.404 274 11474.28 289.25 52345.14 88888.00 2020-09-30 13:01:54.904 274 11474.26 289.28 52345.16 88888.00 2020-09-30 13:01:55.404 274 11474.27 289.30 52345.18 88888.00 2020-09-30 13:01:55.904 274 11474.25 289.30 52345.16 88888.00 2020-09-30 13:01:56.903 274 11474.31 289.27 52345.12 88888.00 2020-09-30 13:01:57.403 274 11474.34 289.25 52345.09 88888.00 2020-09-30 13:01:57.903 274 11474.36 289.25 52345.11 88888.00 2020-09-30 13:01:58.403 274 11474.35 289.21 52345.11 88888.00 2020-09-30 13:01:58.903 274 11474.45 289.17 52345.07 88888.00 2020-09-30 13:01:59.403 274 11474.50 289.18 52345.07 88888.00 2020-09-30 13:01:59.903 274 11474.52 289.16 52345.04 88888.00 2020-09-30 13:02:00.403 274 11474.57 289.15 52345.05 88888.00 2020-09-30 13:02:00.903 274 11474.60 289.16 52345.07 88888.00 2020-09-30 13:02:01.403 274 11474.71 289.13 52345.07 88888.00 2020-09-30 13:02:01.903 274 11474.76 289.12 52345.05 88888.00 2020-09-30 13:02:02.403 274 11474.79 289.08 52345.02 88888.00 2020-09-30 13:02:02.903 274 11474.89 289.10 52344.98 88888.00 2020-09-30 13:02:03.403 274 11474.99 289.09 52344.96 88888.00 2020-09-30 13:02:03.903 274 11475.05 289.10 52344.94 88888.00 2020-09-30 13:02:04.403 274 11475.13 289.17 52344.94 88888.00 2020-09-30 13:02:04.903 274 11475.17 289.18 52344.93 88888.00 2020-09-30 13:02:05.403 274 11475.20 289.15 52344.90 88888.00 2020-09-30 13:02:05.903 274 11475.23 289.19 52344.95 88888.00 2020-09-30 13:02:06.403 274 11475.36 289.21 52344.98 88888.00 2020-09-30 13:02:06.903 274 11475.39 289.19 52344.98 88888.00 2020-09-30 13:02:07.403 274 11475.45 289.21 52345.00 88888.00 2020-09-30 13:02:07.903 274 11475.47 289.23 52344.98 88888.00 2020-09-30 13:02:08.403 274 11475.47 289.25 52344.93 88888.00 2020-09-30 13:02:08.903 274 11475.49 289.27 52344.95 88888.00 2020-09-30 13:02:09.403 274 11475.45 289.23 52344.94 88888.00 2020-09-30 13:02:09.903 274 11475.50 289.27 52344.94 88888.00 2020-09-30 13:02:10.403 274 11475.55 289.31 52344.98 88888.00 2020-09-30 13:02:10.903 274 11475.52 289.28 52345.00 88888.00 2020-09-30 13:02:11.403 274 11475.48 289.28 52345.03 88888.00 2020-09-30 13:02:11.903 274 11475.42 289.29 52345.03 88888.00 2020-09-30 13:02:12.403 274 11475.39 289.29 52345.07 88888.00 2020-09-30 13:02:12.903 274 11475.40 289.27 52345.04 88888.00 2020-09-30 13:02:13.403 274 11475.38 289.30 52345.04 88888.00 2020-09-30 13:02:13.903 274 11475.30 289.34 52345.07 88888.00 2020-09-30 13:02:14.403 274 11475.21 289.35 52345.08 88888.00 2020-09-30 13:02:14.903 274 11475.10 289.37 52345.09 88888.00 2020-09-30 13:02:15.403 274 11475.05 289.39 52345.10 88888.00 2020-09-30 13:02:15.903 274 11474.97 289.36 52345.11 88888.00 2020-09-30 13:02:16.903 274 11474.79 289.35 52345.11 88888.00 2020-09-30 13:02:17.403 274 11474.76 289.39 52345.10 88888.00 2020-09-30 13:02:17.903 274 11474.71 289.41 52345.14 88888.00 2020-09-30 13:02:18.403 274 11474.66 289.42 52345.18 88888.00 2020-09-30 13:02:18.903 274 11474.57 289.46 52345.16 88888.00 2020-09-30 13:02:19.403 274 11474.53 289.47 52345.19 88888.00 2020-09-30 13:02:19.903 274 11474.50 289.50 52345.18 88888.00 2020-09-30 13:02:20.403 274 11474.50 289.57 52345.16 88888.00 2020-09-30 13:02:20.903 274 11474.49 289.56 52345.17 88888.00 2020-09-30 13:02:21.403 274 11474.43 289.58 52345.16 88888.00 2020-09-30 13:02:21.903 274 11474.41 289.59 52345.12 88888.00 2020-09-30 13:02:22.403 274 11474.41 289.64 52345.09 88888.00 2020-09-30 13:02:22.903 274 11474.40 289.69 52345.11 88888.00 2020-09-30 13:02:23.403 274 11474.40 289.76 52345.11 88888.00 2020-09-30 13:02:23.903 274 11474.42 289.80 52345.12 88888.00 2020-09-30 13:02:24.403 274 11474.42 289.86 52345.08 88888.00 2020-09-30 13:02:24.903 274 11474.45 289.93 52345.08 88888.00 2020-09-30 13:02:25.403 274 11474.50 289.97 52345.11 88888.00 2020-09-30 13:02:25.903 274 11474.55 290.02 52345.11 88888.00 2020-09-30 13:02:26.403 274 11474.64 290.07 52345.09 88888.00 2020-09-30 13:02:26.904 274 11474.68 290.15 52345.10 88888.00 2020-09-30 13:02:27.404 274 11474.71 290.20 52345.07 88888.00 2020-09-30 13:02:27.904 274 11474.79 290.24 52345.02 88888.00 2020-09-30 13:02:28.404 274 11474.84 290.26 52345.05 88888.00 2020-09-30 13:02:28.904 274 11474.87 290.32 52345.04 88888.00 2020-09-30 13:02:29.404 274 11474.93 290.35 52345.04 88888.00 2020-09-30 13:02:29.904 274 11474.99 290.39 52345.07 88888.00 2020-09-30 13:02:30.404 274 11475.03 290.45 52345.09 88888.00 2020-09-30 13:02:30.904 274 11475.07 290.46 52345.13 88888.00 2020-09-30 13:02:31.404 274 11475.07 290.48 52345.13 88888.00 2020-09-30 13:02:31.904 274 11475.08 290.49 52345.09 88888.00 2020-09-30 13:02:32.404 274 11475.12 290.57 52345.09 88888.00 2020-09-30 13:02:32.904 274 11475.11 290.63 52345.16 88888.00 2020-09-30 13:02:33.404 274 11475.15 290.61 52345.14 88888.00 2020-09-30 13:02:33.904 274 11475.12 290.64 52345.16 88888.00 2020-09-30 13:02:34.404 274 11475.03 290.66 52345.20 88888.00 2020-09-30 13:02:34.904 274 11475.04 290.62 52345.20 88888.00 2020-09-30 13:02:35.404 274 11475.07 290.57 52345.21 88888.00 2020-09-30 13:02:35.904 274 11475.10 290.58 52345.23 88888.00 2020-09-30 13:02:36.404 274 11475.07 290.61 52345.26 88888.00 2020-09-30 13:02:36.904 274 11475.03 290.61 52345.28 88888.00 2020-09-30 13:02:37.404 274 11475.05 290.57 52345.26 88888.00 2020-09-30 13:02:37.904 274 11475.03 290.55 52345.30 88888.00 2020-09-30 13:02:38.404 274 11475.01 290.54 52345.28 88888.00 2020-09-30 13:02:38.904 274 11475.03 290.53 52345.30 88888.00 2020-09-30 13:02:39.404 274 11474.99 290.51 52345.34 88888.00 2020-09-30 13:02:39.904 274 11474.97 290.46 52345.34 88888.00 2020-09-30 13:02:40.404 274 11474.96 290.46 52345.32 88888.00 2020-09-30 13:02:40.904 274 11474.93 290.46 52345.30 88888.00 2020-09-30 13:02:41.404 274 11474.96 290.45 52345.32 88888.00 2020-09-30 13:02:41.904 274 11474.93 290.39 52345.34 88888.00 2020-09-30 13:02:42.404 274 11474.94 290.35 52345.30 88888.00 2020-09-30 13:02:42.904 274 11474.96 290.37 52345.25 88888.00 2020-09-30 13:02:43.404 274 11475.01 290.32 52345.23 88888.00 2020-09-30 13:02:43.904 274 11475.03 290.24 52345.25 88888.00 2020-09-30 13:02:44.404 274 11475.01 290.23 52345.28 88888.00 2020-09-30 13:02:44.904 274 11475.04 290.22 52345.27 88888.00 2020-09-30 13:02:45.404 274 11475.02 290.17 52345.27 88888.00 2020-09-30 13:02:45.904 274 11474.97 290.16 52345.26 88888.00 2020-09-30 13:02:46.404 274 11475.03 290.15 52345.26 88888.00 2020-09-30 13:02:46.904 274 11475.07 290.13 52345.19 88888.00 2020-09-30 13:02:47.404 274 11475.06 290.08 52345.14 88888.00 2020-09-30 13:02:47.904 274 11475.11 290.09 52345.12 88888.00 2020-09-30 13:02:48.404 274 11475.13 290.05 52345.12 88888.00 2020-09-30 13:02:48.904 274 11475.13 290.06 52345.14 88888.00 2020-09-30 13:02:49.404 274 11475.12 290.04 52345.16 88888.00 2020-09-30 13:02:49.904 274 11475.13 290.07 52345.14 88888.00 2020-09-30 13:02:50.404 274 11475.11 290.09 52345.17 88888.00 2020-09-30 13:02:50.904 274 11475.05 290.08 52345.19 88888.00 2020-09-30 13:02:51.404 274 11475.02 290.09 52345.16 88888.00 2020-09-30 13:02:51.904 274 11475.02 290.13 52345.13 88888.00 2020-09-30 13:02:52.404 274 11475.04 290.14 52345.20 88888.00 2020-09-30 13:02:52.904 274 11474.98 290.15 52345.20 88888.00 2020-09-30 13:02:53.404 274 11474.98 290.16 52345.21 88888.00 2020-09-30 13:02:53.904 274 11474.97 290.20 52345.28 88888.00 2020-09-30 13:02:54.404 274 11474.94 290.22 52345.26 88888.00 2020-09-30 13:02:54.904 274 11474.95 290.24 52345.26 88888.00 2020-09-30 13:02:55.404 274 11474.94 290.23 52345.25 88888.00 2020-09-30 13:02:55.904 274 11474.93 290.26 52345.29 88888.00 2020-09-30 13:02:56.404 274 11474.89 290.32 52345.26 88888.00 2020-09-30 13:02:56.904 274 11474.90 290.33 52345.22 88888.00 2020-09-30 13:02:57.404 274 11474.90 290.37 52345.28 88888.00 2020-09-30 13:02:57.904 274 11474.90 290.43 52345.31 88888.00 2020-09-30 13:02:58.404 274 11474.92 290.44 52345.28 88888.00 2020-09-30 13:02:58.904 274 11474.89 290.45 52345.26 88888.00 2020-09-30 13:02:59.404 274 11474.87 290.47 52345.28 88888.00 2020-09-30 13:02:59.904 274 11474.89 290.51 52345.29 88888.00 2020-09-30 13:03:00.404 274 11474.89 290.52 52345.30 88888.00 2020-09-30 13:03:00.904 274 11474.89 290.51 52345.35 88888.00 2020-09-30 13:03:01.404 274 11474.85 290.55 52345.37 88888.00 2020-09-30 13:03:01.904 274 11474.81 290.56 52345.36 88888.00 2020-09-30 13:03:02.404 274 11474.78 290.60 52345.37 88888.00 2020-09-30 13:03:02.904 274 11474.77 290.58 52345.42 88888.00 2020-09-30 13:03:03.404 274 11474.73 290.57 52345.43 88888.00 2020-09-30 13:03:03.904 274 11474.75 290.64 52345.40 88888.00 2020-09-30 13:03:04.404 274 11474.69 290.68 52345.36 88888.00 2020-09-30 13:03:04.904 274 11474.60 290.70 52345.36 88888.00 2020-09-30 13:03:05.404 274 11474.63 290.70 52345.39 88888.00 2020-09-30 13:03:05.904 274 11474.61 290.74 52345.43 88888.00 2020-09-30 13:03:06.404 274 11474.59 290.81 52345.39 88888.00 2020-09-30 13:03:06.904 274 11474.54 290.82 52345.38 88888.00 2020-09-30 13:03:07.404 274 11474.50 290.84 52345.34 88888.00 2020-09-30 13:03:07.904 274 11474.46 290.84 52345.31 88888.00 2020-09-30 13:03:08.404 274 11474.47 290.85 52345.34 88888.00 2020-09-30 13:03:08.904 274 11474.45 290.81 52345.34 88888.00 2020-09-30 13:03:09.404 274 11474.49 290.76 52345.34 88888.00 2020-09-30 13:03:09.904 274 11474.50 290.76 52345.37 88888.00 2020-09-30 13:03:10.404 274 11474.54 290.77 52345.37 88888.00 2020-09-30 13:03:10.904 274 11474.50 290.76 52345.34 88888.00 2020-09-30 13:03:11.404 274 11474.46 290.74 52345.36 88888.00 2020-09-30 13:03:11.904 274 11474.45 290.74 52345.32 88888.00 2020-09-30 13:03:12.404 274 11474.49 290.74 52345.26 88888.00 2020-09-30 13:03:12.904 274 11474.51 290.73 52345.26 88888.00 2020-09-30 13:03:13.404 274 11474.54 290.72 52345.26 88888.00 2020-09-30 13:03:13.904 274 11474.59 290.70 52345.28 88888.00 2020-09-30 13:03:14.404 274 11474.58 290.65 52345.29 88888.00 2020-09-30 13:03:14.904 274 11474.62 290.63 52345.27 88888.00 2020-09-30 13:03:15.404 274 11474.67 290.60 52345.23 88888.00 2020-09-30 13:03:15.904 274 11474.70 290.62 52345.25 88888.00 2020-09-30 13:03:16.404 274 11474.71 290.62 52345.22 88888.00 2020-09-30 13:03:16.904 274 11474.76 290.58 52345.22 88888.00 2020-09-30 13:03:17.404 274 11474.81 290.56 52345.27 88888.00 2020-09-30 13:03:17.904 274 11474.87 290.54 52345.26 88888.00 2020-09-30 13:03:18.404 274 11474.86 290.48 52345.27 88888.00 2020-09-30 13:03:18.904 274 11474.86 290.47 52345.28 88888.00 2020-09-30 13:03:19.404 274 11474.88 290.44 52345.26 88888.00 2020-09-30 13:03:19.904 274 11474.89 290.44 52345.29 88888.00 2020-09-30 13:03:20.404 274 11474.95 290.41 52345.28 88888.00 2020-09-30 13:03:20.904 274 11474.98 290.36 52345.25 88888.00 2020-09-30 13:03:21.404 274 11474.97 290.36 52345.25 88888.00 2020-09-30 13:03:21.904 274 11474.93 290.33 52345.21 88888.00 2020-09-30 13:03:22.404 274 11474.89 290.27 52345.20 88888.00 2020-09-30 13:03:22.904 274 11474.86 290.24 52345.23 88888.00 2020-09-30 13:03:23.404 274 11474.84 290.26 52345.28 88888.00 2020-09-30 13:03:23.904 274 11474.79 290.25 52345.29 88888.00 2020-09-30 13:03:24.404 274 11474.85 290.27 52345.28 88888.00 2020-09-30 13:03:24.904 274 11474.82 290.25 52345.25 88888.00 2020-09-30 13:03:25.404 274 11474.77 290.27 52345.26 88888.00 2020-09-30 13:03:25.904 274 11474.75 290.26 52345.26 88888.00 2020-09-30 13:03:26.404 274 11474.72 290.25 52345.28 88888.00 2020-09-30 13:03:26.904 274 11474.69 290.27 52345.26 88888.00 2020-09-30 13:03:27.404 274 11474.68 290.26 52345.25 88888.00 2020-09-30 13:03:27.904 274 11474.67 290.28 52345.26 88888.00 2020-09-30 13:03:28.404 274 11474.64 290.29 52345.27 88888.00 2020-09-30 13:03:28.904 274 11474.64 290.35 52345.28 88888.00 2020-09-30 13:03:29.404 274 11474.61 290.35 52345.32 88888.00 2020-09-30 13:03:29.904 274 11474.59 290.36 52345.28 88888.00 2020-09-30 13:03:30.404 274 11474.61 290.37 52345.25 88888.00 2020-09-30 13:03:30.904 274 11474.58 290.42 52345.28 88888.00 2020-09-30 13:03:31.404 274 11474.57 290.46 52345.30 88888.00 2020-09-30 13:03:31.905 274 11474.54 290.45 52345.32 88888.00 2020-09-30 13:03:32.405 274 11474.51 290.49 52345.37 88888.00 2020-09-30 13:03:32.905 274 11474.52 290.56 52345.36 88888.00 2020-09-30 13:03:33.405 274 11474.49 290.58 52345.37 88888.00 2020-09-30 13:03:33.905 274 11474.52 290.63 52345.37 88888.00 2020-09-30 13:03:34.405 274 11474.54 290.67 52345.34 88888.00 2020-09-30 13:03:34.905 274 11474.59 290.70 52345.34 88888.00 2020-09-30 13:03:35.405 274 11474.60 290.73 52345.34 88888.00 2020-09-30 13:03:35.905 274 11474.64 290.81 52345.36 88888.00 2020-09-30 13:03:36.405 274 11474.62 290.89 52345.35 88888.00 2020-09-30 13:03:36.904 274 11474.62 290.96 52345.32 88888.00 2020-09-30 13:03:37.404 274 11474.68 291.05 52345.34 88888.00 2020-09-30 13:03:37.904 274 11474.70 291.04 52345.29 88888.00 2020-09-30 13:03:38.404 274 11474.75 291.07 52345.27 88888.00 2020-09-30 13:03:38.904 274 11474.78 291.14 52345.29 88888.00 2020-09-30 13:03:39.404 274 11474.81 291.20 52345.30 88888.00 2020-09-30 13:03:40.404 274 11474.84 291.22 52345.28 88888.00 2020-09-30 13:03:40.904 274 11474.86 291.30 52345.29 88888.00 2020-09-30 13:03:41.404 274 11474.89 291.31 52345.35 88888.00 2020-09-30 13:03:41.904 274 11474.90 291.33 52345.31 88888.00 2020-09-30 13:03:42.404 274 11474.92 291.33 52345.26 88888.00 2020-09-30 13:03:42.904 274 11474.94 291.33 52345.26 88888.00 2020-09-30 13:03:43.404 274 11474.92 291.34 52345.27 88888.00 2020-09-30 13:03:43.904 274 11474.88 291.36 52345.28 88888.00 2020-09-30 13:03:44.404 274 11474.90 291.35 52345.30 88888.00 2020-09-30 13:03:44.904 274 11474.92 291.33 52345.30 88888.00 2020-09-30 13:03:45.404 274 11474.89 291.31 52345.27 88888.00 2020-09-30 13:03:45.904 274 11474.86 291.29 52345.27 88888.00 2020-09-30 13:03:46.404 274 11474.86 291.29 52345.32 88888.00 2020-09-30 13:03:46.904 274 11474.85 291.26 52345.38 88888.00 2020-09-30 13:03:47.404 274 11474.85 291.29 52345.36 88888.00 2020-09-30 13:03:47.904 274 11474.85 291.32 52345.36 88888.00 2020-09-30 13:03:48.404 274 11474.82 291.29 52345.35 88888.00 2020-09-30 13:03:48.904 274 11474.81 291.28 52345.35 88888.00 2020-09-30 13:03:49.404 274 11474.79 291.28 52345.34 88888.00 2020-09-30 13:03:50.404 274 11474.73 291.29 52345.35 88888.00 2020-09-30 13:03:50.904 274 11474.70 291.28 52345.36 88888.00 2020-09-30 13:03:51.404 274 11474.67 291.26 52345.36 88888.00 2020-09-30 13:03:51.904 274 11474.69 291.25 52345.36 88888.00 2020-09-30 13:03:52.404 274 11474.69 291.23 52345.38 88888.00 2020-09-30 13:03:52.904 274 11474.70 291.23 52345.39 88888.00 2020-09-30 13:03:53.404 274 11474.68 291.26 52345.38 88888.00 2020-09-30 13:03:53.904 274 11474.64 291.24 52345.34 88888.00 2020-09-30 13:03:54.404 274 11474.67 291.25 52345.38 88888.00 2020-09-30 13:03:54.904 274 11474.66 291.25 52345.38 88888.00 2020-09-30 13:03:55.404 274 11474.64 291.30 52345.36 88888.00 2020-09-30 13:03:55.904 274 11474.60 291.33 52345.35 88888.00 2020-09-30 13:03:56.404 274 11474.60 291.30 52345.31 88888.00 2020-09-30 13:03:56.904 274 11474.64 291.29 52345.32 88888.00 2020-09-30 13:03:57.404 274 11474.68 291.32 52345.30 88888.00 2020-09-30 13:03:57.904 274 11474.68 291.34 52345.32 88888.00 2020-09-30 13:03:58.404 274 11474.73 291.38 52345.32 88888.00 2020-09-30 13:03:58.904 274 11474.79 291.42 52345.31 88888.00 2020-09-30 13:03:59.404 274 11474.80 291.48 52345.35 88888.00 2020-09-30 13:03:59.904 274 11474.87 291.51 52345.32 88888.00 2020-09-30 13:04:00.404 274 11474.88 291.54 52345.35 88888.00 2020-09-30 13:04:00.904 274 11474.92 291.59 52345.32 88888.00 2020-09-30 13:04:01.404 274 11474.93 291.60 52345.27 88888.00 2020-09-30 13:04:01.904 274 11474.99 291.62 52345.25 88888.00 2020-09-30 13:04:02.404 274 11475.07 291.67 52345.26 88888.00 2020-09-30 13:04:02.904 274 11475.08 291.73 52345.28 88888.00 2020-09-30 13:04:03.404 274 11475.11 291.74 52345.25 88888.00 2020-09-30 13:04:03.904 274 11475.19 291.81 52345.26 88888.00 2020-09-30 13:04:04.404 274 11475.27 291.81 52345.28 88888.00 2020-09-30 13:04:04.904 274 11475.32 291.82 52345.28 88888.00 2020-09-30 13:04:05.404 274 11475.30 291.86 52345.31 88888.00 2020-09-30 13:04:05.904 274 11475.29 291.90 52345.31 88888.00 2020-09-30 13:04:06.404 274 11475.29 291.92 52345.34 88888.00 2020-09-30 13:04:06.904 274 11475.30 291.99 52345.36 88888.00 2020-09-30 13:04:07.404 274 11475.30 292.03 52345.36 88888.00 2020-09-30 13:04:07.904 274 11475.25 292.11 52345.38 88888.00 2020-09-30 13:04:08.404 274 11475.30 292.12 52345.38 88888.00 2020-09-30 13:04:08.904 274 11475.33 292.13 52345.38 88888.00 2020-09-30 13:04:09.404 274 11475.32 292.17 52345.42 88888.00 2020-09-30 13:04:09.904 274 11475.25 292.17 52345.40 88888.00 2020-09-30 13:04:10.404 274 11475.30 292.17 52345.39 88888.00 2020-09-30 13:04:10.904 274 11475.29 292.21 52345.40 88888.00 2020-09-30 13:04:11.404 274 11475.21 292.22 52345.43 88888.00 2020-09-30 13:04:11.904 274 11475.19 292.27 52345.43 88888.00 2020-09-30 13:04:12.404 274 11475.13 292.26 52345.47 88888.00 2020-09-30 13:04:12.904 274 11475.06 292.27 52345.48 88888.00 2020-09-30 13:04:13.404 274 11475.02 292.30 52345.48 88888.00 2020-09-30 13:04:13.904 274 11474.98 292.31 52345.52 88888.00 2020-09-30 13:04:14.404 274 11474.92 292.29 52345.52 88888.00 2020-09-30 13:04:14.904 274 11474.90 292.29 52345.53 88888.00 2020-09-30 13:04:15.404 274 11474.86 292.31 52345.55 88888.00 2020-09-30 13:04:15.904 274 11474.84 292.35 52345.60 88888.00 2020-09-30 13:04:16.404 274 11474.78 292.35 52345.62 88888.00 2020-09-30 13:04:16.904 274 11474.77 292.37 52345.61 88888.00 2020-09-30 13:04:17.404 274 11474.80 292.37 52345.57 88888.00 2020-09-30 13:04:17.904 274 11474.76 292.38 52345.56 88888.00 2020-09-30 13:04:18.404 274 11474.68 292.38 52345.55 88888.00 2020-09-30 13:04:18.904 274 11474.68 292.35 52345.56 88888.00 2020-09-30 13:04:19.404 274 11474.68 292.36 52345.56 88888.00 2020-09-30 13:04:19.904 274 11474.67 292.39 52345.55 88888.00 2020-09-30 13:04:20.404 274 11474.68 292.39 52345.52 88888.00 2020-09-30 13:04:20.904 274 11474.71 292.36 52345.52 88888.00 2020-09-30 13:04:21.404 274 11474.68 292.36 52345.52 88888.00 2020-09-30 13:04:21.904 274 11474.68 292.39 52345.52 88888.00 2020-09-30 13:04:22.404 274 11474.64 292.37 52345.51 88888.00 2020-09-30 13:04:22.904 274 11474.66 292.42 52345.51 88888.00 2020-09-30 13:04:23.404 274 11474.71 292.43 52345.48 88888.00 2020-09-30 13:04:23.904 274 11474.80 292.43 52345.48 88888.00 2020-09-30 13:04:24.404 274 11474.81 292.45 52345.47 88888.00 2020-09-30 13:04:24.904 274 11474.81 292.47 52345.44 88888.00 2020-09-30 13:04:25.404 274 11474.85 292.48 52345.43 88888.00 2020-09-30 13:04:25.904 274 11474.86 292.52 52345.43 88888.00 2020-09-30 13:04:26.404 274 11474.86 292.52 52345.44 88888.00 2020-09-30 13:04:26.904 274 11474.90 292.52 52345.46 88888.00 2020-09-30 13:04:27.404 274 11474.95 292.56 52345.47 88888.00 2020-09-30 13:04:27.904 274 11474.99 292.57 52345.45 88888.00 2020-09-30 13:04:28.404 274 11475.03 292.61 52345.48 88888.00 2020-09-30 13:04:28.904 274 11475.04 292.59 52345.52 88888.00 2020-09-30 13:04:29.404 274 11475.03 292.61 52345.49 88888.00 2020-09-30 13:04:29.904 274 11475.04 292.66 52345.47 88888.00 2020-09-30 13:04:30.404 274 11475.04 292.68 52345.46 88888.00 2020-09-30 13:04:30.904 274 11475.04 292.69 52345.43 88888.00 2020-09-30 13:04:31.904 274 11475.07 292.71 52345.55 88888.00 2020-09-30 13:04:32.404 274 11475.11 292.76 52345.54 88888.00 2020-09-30 13:04:32.904 274 11475.16 292.79 52345.53 88888.00 2020-09-30 13:04:33.404 274 11475.20 292.84 52345.53 88888.00 2020-09-30 13:04:33.904 274 11475.22 292.86 52345.56 88888.00 2020-09-30 13:04:34.404 274 11475.23 292.88 52345.55 88888.00 2020-09-30 13:04:34.904 274 11475.24 292.94 52345.56 88888.00 2020-09-30 13:04:35.404 274 11475.30 292.87 52345.58 88888.00 2020-09-30 13:04:35.904 274 11475.34 292.83 52345.61 88888.00 2020-09-30 13:04:36.404 274 11475.42 292.86 52345.64 88888.00 2020-09-30 13:04:36.904 274 11475.55 292.86 52345.61 88888.00 2020-09-30 13:04:37.404 274 11475.59 292.86 52345.57 88888.00 2020-09-30 13:04:37.904 274 11475.61 292.89 52345.58 88888.00 2020-09-30 13:04:38.404 274 11475.61 292.86 52345.62 88888.00 2020-09-30 13:04:38.904 274 11475.69 292.90 52345.63 88888.00 2020-09-30 13:04:39.404 274 11475.77 292.91 52345.63 88888.00 2020-09-30 13:04:39.904 274 11475.84 292.91 52345.61 88888.00 2020-09-30 13:04:40.404 274 11475.86 292.93 52345.62 88888.00 2020-09-30 13:04:40.904 274 11475.94 292.93 52345.62 88888.00 2020-09-30 13:04:41.904 274 11476.04 292.99 52345.63 88888.00 2020-09-30 13:04:42.404 274 11476.07 293.03 52345.62 88888.00 2020-09-30 13:04:42.904 274 11476.12 293.04 52345.60 88888.00 2020-09-30 13:04:43.404 274 11476.16 293.09 52345.57 88888.00 2020-09-30 13:04:43.904 274 11476.18 293.09 52345.61 88888.00 2020-09-30 13:04:44.404 274 11476.26 293.08 52345.64 88888.00 2020-09-30 13:04:44.904 274 11476.31 293.14 52345.63 88888.00 2020-09-30 13:04:45.404 274 11476.30 293.15 52345.66 88888.00 2020-09-30 13:04:45.904 274 11476.31 293.22 52345.67 88888.00 2020-09-30 13:04:46.404 274 11476.36 293.24 52345.67 88888.00 2020-09-30 13:04:46.904 274 11476.35 293.23 52345.65 88888.00 2020-09-30 13:04:47.404 274 11476.36 293.24 52345.64 88888.00 2020-09-30 13:04:47.904 274 11476.35 293.28 52345.64 88888.00 2020-09-30 13:04:48.404 274 11476.30 293.32 52345.63 88888.00 2020-09-30 13:04:48.904 274 11476.29 293.32 52345.61 88888.00 2020-09-30 13:04:49.905 274 11476.28 293.37 52345.69 88888.00 2020-09-30 13:04:50.405 274 11476.24 293.42 52345.70 88888.00 2020-09-30 13:04:50.905 274 11476.24 293.42 52345.69 88888.00 2020-09-30 13:04:51.904 274 11476.13 293.46 52345.64 88888.00 2020-09-30 13:04:52.404 274 11476.03 293.49 52345.69 88888.00 2020-09-30 13:04:52.904 274 11476.01 293.52 52345.67 88888.00 2020-09-30 13:04:53.404 274 11476.00 293.48 52345.70 88888.00 2020-09-30 13:04:53.904 274 11475.95 293.51 52345.73 88888.00 2020-09-30 13:04:54.404 274 11475.92 293.52 52345.71 88888.00 2020-09-30 13:04:54.904 274 11475.84 293.58 52345.71 88888.00 2020-09-30 13:04:55.404 274 11475.78 293.59 52345.73 88888.00 2020-09-30 13:04:55.904 274 11475.71 293.63 52345.76 88888.00 2020-09-30 13:04:56.404 274 11475.64 293.67 52345.75 88888.00 2020-09-30 13:04:56.904 274 11475.66 293.70 52345.73 88888.00 2020-09-30 13:04:57.404 274 11475.60 293.76 52345.75 88888.00 2020-09-30 13:04:57.904 274 11475.52 293.77 52345.76 88888.00 2020-09-30 13:04:58.404 274 11475.48 293.82 52345.75 88888.00 2020-09-30 13:04:58.904 274 11475.45 293.86 52345.74 88888.00 2020-09-30 13:04:59.905 274 11475.36 293.86 52345.72 88888.00 2020-09-30 13:05:00.405 274 11475.33 293.90 52345.72 88888.00 2020-09-30 13:05:00.905 274 11475.32 293.92 52345.73 88888.00 2020-09-30 13:05:01.405 274 11475.34 294.01 52345.72 88888.00 2020-09-30 13:05:01.905 274 11475.31 294.07 52345.70 88888.00 2020-09-30 13:05:02.405 274 11475.31 294.13 52345.74 88888.00 2020-09-30 13:05:02.905 274 11475.33 294.16 52345.78 88888.00 2020-09-30 13:05:03.405 274 11475.37 294.17 52345.78 88888.00 2020-09-30 13:05:03.905 274 11475.37 294.16 52345.75 88888.00 2020-09-30 13:05:04.405 274 11475.41 294.22 52345.75 88888.00 2020-09-30 13:05:04.904 274 11475.45 294.30 52345.78 88888.00 2020-09-30 13:05:05.404 274 11475.45 294.31 52345.80 88888.00 2020-09-30 13:05:05.904 274 11475.45 294.32 52345.82 88888.00 2020-09-30 13:05:06.404 274 11475.46 294.34 52345.84 88888.00 2020-09-30 13:05:06.904 274 11475.47 294.36 52345.83 88888.00 2020-09-30 13:05:07.404 274 11475.52 294.41 52345.79 88888.00 2020-09-30 13:05:07.904 274 11475.61 294.42 52345.81 88888.00 2020-09-30 13:05:08.404 274 11475.68 294.40 52345.76 88888.00 2020-09-30 13:05:08.904 274 11475.73 294.46 52345.71 88888.00 2020-09-30 13:05:09.404 274 11475.78 294.42 52345.73 88888.00 2020-09-30 13:05:09.905 274 11475.85 294.41 52345.78 88888.00 2020-09-30 13:05:10.405 274 11475.85 294.39 52345.81 88888.00 2020-09-30 13:05:10.905 274 11475.89 294.38 52345.87 88888.00 2020-09-30 13:05:11.405 274 11475.98 294.36 52345.91 88888.00 2020-09-30 13:05:11.905 274 11475.99 294.34 52345.89 88888.00 2020-09-30 13:05:12.405 274 11476.03 294.33 52345.84 88888.00 2020-09-30 13:05:12.905 274 11476.06 294.31 52345.84 88888.00 2020-09-30 13:05:13.405 274 11476.11 294.29 52345.87 88888.00 2020-09-30 13:05:13.905 274 11476.16 294.24 52345.84 88888.00 2020-09-30 13:05:14.405 274 11476.19 294.21 52345.87 88888.00 2020-09-30 13:05:14.905 274 11476.25 294.19 52345.88 88888.00 2020-09-30 13:05:15.405 274 11476.26 294.16 52345.87 88888.00 2020-09-30 13:05:15.905 274 11476.27 294.07 52345.88 88888.00 2020-09-30 13:05:16.405 274 11476.26 294.04 52345.88 88888.00 2020-09-30 13:05:16.905 274 11476.31 294.01 52345.86 88888.00 2020-09-30 13:05:17.405 274 11476.35 293.94 52345.86 88888.00 2020-09-30 13:05:17.905 274 11476.39 293.91 52345.88 88888.00 2020-09-30 13:05:18.405 274 11476.47 293.85 52345.92 88888.00 2020-09-30 13:05:18.905 274 11476.52 293.77 52345.90 88888.00 2020-09-30 13:05:19.405 274 11476.53 293.68 52345.90 88888.00 2020-09-30 13:05:19.905 274 11476.56 293.70 52345.90 88888.00 2020-09-30 13:05:20.405 274 11476.61 293.68 52345.84 88888.00 2020-09-30 13:05:20.905 274 11476.64 293.68 52345.86 88888.00 2020-09-30 13:05:21.405 274 11476.64 293.61 52345.87 88888.00 2020-09-30 13:05:21.905 274 11476.69 293.55 52345.80 88888.00 2020-09-30 13:05:22.405 274 11476.71 293.47 52345.80 88888.00 2020-09-30 13:05:22.905 274 11476.71 293.49 52345.80 88888.00 2020-09-30 13:05:23.405 274 11476.74 293.45 52345.76 88888.00 2020-09-30 13:05:23.905 274 11476.79 293.42 52345.73 88888.00 2020-09-30 13:05:24.405 274 11476.78 293.43 52345.73 88888.00 2020-09-30 13:05:24.905 274 11476.78 293.42 52345.80 88888.00 2020-09-30 13:05:25.405 274 11476.80 293.36 52345.79 88888.00 2020-09-30 13:05:25.905 274 11476.78 293.29 52345.74 88888.00 2020-09-30 13:05:26.405 274 11476.79 293.28 52345.75 88888.00 2020-09-30 13:05:26.905 274 11476.80 293.30 52345.75 88888.00 2020-09-30 13:05:27.405 274 11476.80 293.28 52345.73 88888.00 2020-09-30 13:05:27.905 274 11476.78 293.24 52345.75 88888.00 2020-09-30 13:05:28.405 274 11476.75 293.24 52345.75 88888.00 2020-09-30 13:05:28.905 274 11476.73 293.19 52345.79 88888.00 2020-09-30 13:05:29.405 274 11476.75 293.15 52345.79 88888.00 2020-09-30 13:05:29.905 274 11476.77 293.14 52345.74 88888.00 2020-09-30 13:05:30.405 274 11476.70 293.16 52345.73 88888.00 2020-09-30 13:05:30.905 274 11476.68 293.15 52345.72 88888.00 2020-09-30 13:05:31.405 274 11476.63 293.15 52345.76 88888.00 2020-09-30 13:05:31.905 274 11476.54 293.17 52345.80 88888.00 2020-09-30 13:05:32.405 274 11476.48 293.19 52345.83 88888.00 2020-09-30 13:05:32.905 274 11476.47 293.19 52345.80 88888.00 2020-09-30 13:05:33.405 274 11476.48 293.20 52345.78 88888.00 2020-09-30 13:05:33.905 274 11476.46 293.20 52345.69 88888.00 2020-09-30 13:05:34.405 274 11476.46 293.18 52345.70 88888.00 2020-09-30 13:05:34.905 274 11476.45 293.17 52345.70 88888.00 2020-09-30 13:05:35.405 274 11476.46 293.17 52345.72 88888.00 2020-09-30 13:05:35.905 274 11476.44 293.20 52345.73 88888.00 2020-09-30 13:05:36.405 274 11476.39 293.22 52345.74 88888.00 2020-09-30 13:05:36.905 274 11476.34 293.19 52345.73 88888.00 2020-09-30 13:05:37.405 274 11476.30 293.20 52345.73 88888.00 2020-09-30 13:05:37.905 274 11476.30 293.17 52345.70 88888.00 2020-09-30 13:05:38.405 274 11476.31 293.22 52345.64 88888.00 2020-09-30 13:05:38.905 274 11476.35 293.22 52345.64 88888.00 2020-09-30 13:05:39.405 274 11476.36 293.20 52345.63 88888.00 2020-09-30 13:05:39.906 274 11476.39 293.24 52345.65 88888.00 2020-09-30 13:05:40.406 274 11476.40 293.26 52345.64 88888.00 2020-09-30 13:05:40.906 274 11476.40 293.28 52345.63 88888.00 2020-09-30 13:05:41.406 274 11476.39 293.28 52345.64 88888.00 2020-09-30 13:05:41.906 274 11476.39 293.33 52345.63 88888.00 2020-09-30 13:05:42.406 274 11476.40 293.34 52345.63 88888.00 2020-09-30 13:05:42.906 274 11476.39 293.36 52345.65 88888.00 2020-09-30 13:05:43.406 274 11476.44 293.37 52345.66 88888.00 2020-09-30 13:05:43.906 274 11476.45 293.43 52345.69 88888.00 2020-09-30 13:05:44.406 274 11476.48 293.41 52345.66 88888.00 2020-09-30 13:05:44.905 274 11476.54 293.37 52345.67 88888.00 2020-09-30 13:05:45.405 274 11476.59 293.42 52345.70 88888.00 2020-09-30 13:05:45.905 274 11476.61 293.46 52345.70 88888.00 2020-09-30 13:05:46.405 274 11476.63 293.46 52345.70 88888.00 2020-09-30 13:05:46.905 274 11476.65 293.45 52345.70 88888.00 2020-09-30 13:05:47.405 274 11476.65 293.48 52345.72 88888.00 2020-09-30 13:05:47.905 274 11476.71 293.46 52345.71 88888.00 2020-09-30 13:05:48.405 274 11476.77 293.43 52345.71 88888.00 2020-09-30 13:05:48.905 274 11476.82 293.45 52345.76 88888.00 2020-09-30 13:05:49.405 274 11476.83 293.48 52345.74 88888.00 2020-09-30 13:05:49.905 274 11476.86 293.46 52345.71 88888.00 2020-09-30 13:05:50.405 274 11476.87 293.47 52345.70 88888.00 2020-09-30 13:05:50.905 274 11476.95 293.46 52345.71 88888.00 2020-09-30 13:05:51.405 274 11477.00 293.45 52345.67 88888.00 2020-09-30 13:05:51.905 274 11477.06 293.41 52345.71 88888.00 2020-09-30 13:05:52.405 274 11477.14 293.37 52345.74 88888.00 2020-09-30 13:05:53.406 274 11477.21 293.38 52345.72 88888.00 2020-09-30 13:05:53.906 274 11477.22 293.36 52345.70 88888.00 2020-09-30 13:05:54.406 274 11477.22 293.35 52345.69 88888.00 2020-09-30 13:05:54.906 274 11477.25 293.30 52345.70 88888.00 2020-09-30 13:05:55.406 274 11477.29 293.33 52345.71 88888.00 2020-09-30 13:05:55.906 274 11477.32 293.32 52345.73 88888.00 2020-09-30 13:05:56.406 274 11477.32 293.28 52345.74 88888.00 2020-09-30 13:05:56.906 274 11477.31 293.25 52345.70 88888.00 2020-09-30 13:05:57.406 274 11477.32 293.26 52345.75 88888.00 2020-09-30 13:05:57.906 274 11477.31 293.27 52345.76 88888.00 2020-09-30 13:05:58.405 274 11477.31 293.26 52345.72 88888.00 2020-09-30 13:05:58.905 274 11477.33 293.25 52345.70 88888.00 2020-09-30 13:05:59.405 274 11477.38 293.24 52345.72 88888.00 2020-09-30 13:05:59.905 274 11477.33 293.22 52345.75 88888.00 2020-09-30 13:06:00.405 274 11477.31 293.16 52345.73 88888.00 2020-09-30 13:06:00.905 274 11477.35 293.17 52345.70 88888.00 2020-09-30 13:06:01.405 274 11477.35 293.17 52345.67 88888.00 2020-09-30 13:06:01.905 274 11477.32 293.13 52345.63 88888.00 2020-09-30 13:06:02.405 274 11477.30 293.12 52345.63 88888.00 2020-09-30 13:06:02.905 274 11477.29 293.13 52345.65 88888.00 2020-09-30 13:06:03.405 274 11477.25 293.08 52345.69 88888.00 2020-09-30 13:06:03.905 274 11477.21 293.09 52345.65 88888.00 2020-09-30 13:06:04.405 274 11477.13 293.12 52345.70 88888.00 2020-09-30 13:06:04.905 274 11477.15 293.14 52345.74 88888.00 2020-09-30 13:06:05.405 274 11477.09 293.10 52345.72 88888.00 2020-09-30 13:06:05.905 274 11477.08 293.08 52345.73 88888.00 2020-09-30 13:06:06.405 274 11477.03 293.12 52345.74 88888.00 2020-09-30 13:06:06.905 274 11477.00 293.14 52345.71 88888.00 2020-09-30 13:06:07.405 274 11477.00 293.16 52345.70 88888.00 2020-09-30 13:06:07.905 274 11476.94 293.15 52345.67 88888.00 2020-09-30 13:06:08.405 274 11476.95 293.17 52345.69 88888.00 2020-09-30 13:06:08.905 274 11476.89 293.19 52345.65 88888.00 2020-09-30 13:06:09.405 274 11476.85 293.18 52345.63 88888.00 2020-09-30 13:06:09.905 274 11476.81 293.14 52345.61 88888.00 2020-09-30 13:06:10.405 274 11476.80 293.13 52345.63 88888.00 2020-09-30 13:06:10.905 274 11476.82 293.14 52345.63 88888.00 2020-09-30 13:06:11.405 274 11476.79 293.14 52345.60 88888.00 2020-09-30 13:06:11.905 274 11476.71 293.17 52345.61 88888.00 2020-09-30 13:06:12.405 274 11476.69 293.22 52345.60 88888.00 2020-09-30 13:06:13.405 274 11476.78 293.24 52345.58 88888.00 2020-09-30 13:06:13.905 274 11476.80 293.29 52345.63 88888.00 2020-09-30 13:06:14.405 274 11476.80 293.30 52345.63 88888.00 2020-09-30 13:06:14.905 274 11476.77 293.30 52345.63 88888.00 2020-09-30 13:06:15.405 274 11476.79 293.34 52345.65 88888.00 2020-09-30 13:06:15.905 274 11476.80 293.35 52345.69 88888.00 2020-09-30 13:06:16.405 274 11476.82 293.33 52345.66 88888.00 2020-09-30 13:06:16.905 274 11476.79 293.30 52345.64 88888.00 2020-09-30 13:06:17.405 274 11476.80 293.32 52345.61 88888.00 2020-09-30 13:06:17.905 274 11476.79 293.33 52345.62 88888.00 2020-09-30 13:06:18.405 274 11476.73 293.35 52345.63 88888.00 2020-09-30 13:06:18.905 274 11476.78 293.35 52345.61 88888.00 2020-09-30 13:06:19.405 274 11476.82 293.36 52345.58 88888.00 2020-09-30 13:06:19.905 274 11476.86 293.39 52345.58 88888.00 2020-09-30 13:06:20.405 274 11476.91 293.42 52345.58 88888.00 2020-09-30 13:06:20.905 274 11476.92 293.43 52345.64 88888.00 2020-09-30 13:06:21.405 274 11476.97 293.42 52345.62 88888.00 2020-09-30 13:06:21.905 274 11477.03 293.38 52345.54 88888.00 2020-09-30 13:06:22.405 274 11477.03 293.39 52345.56 88888.00 2020-09-30 13:06:23.405 274 11477.00 293.39 52345.58 88888.00 2020-09-30 13:06:23.905 274 11477.03 293.35 52345.56 88888.00 2020-09-30 13:06:24.405 274 11477.06 293.35 52345.55 88888.00 2020-09-30 13:06:24.905 274 11477.10 293.33 52345.56 88888.00 2020-09-30 13:06:25.405 274 11477.10 293.32 52345.54 88888.00 2020-09-30 13:06:25.905 274 11477.12 293.30 52345.54 88888.00 2020-09-30 13:06:26.405 274 11477.08 293.30 52345.56 88888.00 2020-09-30 13:06:26.905 274 11477.05 293.32 52345.56 88888.00 2020-09-30 13:06:27.405 274 11476.94 293.33 52345.55 88888.00 2020-09-30 13:06:27.905 274 11476.96 293.34 52345.54 88888.00 2020-09-30 13:06:28.405 274 11477.01 293.30 52345.54 88888.00 2020-09-30 13:06:28.905 274 11477.03 293.33 52345.54 88888.00 2020-09-30 13:06:29.405 274 11476.98 293.34 52345.56 88888.00 2020-09-30 13:06:29.905 274 11476.96 293.34 52345.60 88888.00 2020-09-30 13:06:30.405 274 11476.94 293.34 52345.55 88888.00 2020-09-30 13:06:30.905 274 11476.86 293.35 52345.55 88888.00 2020-09-30 13:06:31.405 274 11476.85 293.35 52345.54 88888.00 2020-09-30 13:06:31.905 274 11476.85 293.33 52345.53 88888.00 2020-09-30 13:06:32.405 274 11476.85 293.29 52345.51 88888.00 2020-09-30 13:06:33.405 274 11476.85 293.24 52345.49 88888.00 2020-09-30 13:06:33.905 274 11476.82 293.23 52345.46 88888.00 2020-09-30 13:06:34.405 274 11476.79 293.25 52345.45 88888.00 2020-09-30 13:06:34.905 274 11476.78 293.24 52345.51 88888.00 2020-09-30 13:06:35.405 274 11476.75 293.19 52345.51 88888.00 2020-09-30 13:06:35.905 274 11476.66 293.15 52345.52 88888.00 2020-09-30 13:06:36.405 274 11476.66 293.12 52345.47 88888.00 2020-09-30 13:06:36.905 274 11476.71 293.15 52345.48 88888.00 2020-09-30 13:06:37.405 274 11476.69 293.14 52345.48 88888.00 2020-09-30 13:06:37.905 274 11476.70 293.10 52345.46 88888.00 2020-09-30 13:06:38.405 274 11476.66 293.07 52345.44 88888.00 2020-09-30 13:06:38.905 274 11476.62 293.07 52345.48 88888.00 2020-09-30 13:06:39.405 274 11476.64 293.14 52345.47 88888.00 2020-09-30 13:06:39.905 274 11476.68 293.09 52345.47 88888.00 2020-09-30 13:06:40.405 274 11476.68 293.06 52345.46 88888.00 2020-09-30 13:06:40.905 274 11476.66 293.06 52345.47 88888.00 2020-09-30 13:06:41.405 274 11476.63 293.03 52345.48 88888.00 2020-09-30 13:06:41.905 274 11476.57 293.01 52345.47 88888.00 2020-09-30 13:06:42.405 274 11476.57 292.98 52345.47 88888.00 2020-09-30 13:06:42.905 274 11476.57 292.95 52345.46 88888.00 2020-09-30 13:06:43.405 274 11476.55 292.96 52345.46 88888.00 2020-09-30 13:06:43.905 274 11476.55 292.97 52345.45 88888.00 2020-09-30 13:06:44.405 274 11476.52 292.98 52345.46 88888.00 2020-09-30 13:06:44.905 274 11476.48 292.98 52345.43 88888.00 2020-09-30 13:06:45.405 274 11476.48 292.96 52345.42 88888.00 2020-09-30 13:06:45.905 274 11476.51 292.91 52345.43 88888.00 2020-09-30 13:06:46.405 274 11476.52 292.90 52345.45 88888.00 2020-09-30 13:06:46.905 274 11476.48 292.94 52345.48 88888.00 2020-09-30 13:06:47.405 274 11476.42 292.93 52345.48 88888.00 2020-09-30 13:06:47.905 274 11476.40 292.89 52345.46 88888.00 2020-09-30 13:06:48.405 274 11476.44 292.90 52345.47 88888.00 2020-09-30 13:06:48.905 274 11476.38 292.85 52345.49 88888.00 2020-09-30 13:06:49.405 274 11476.34 292.86 52345.53 88888.00 2020-09-30 13:06:49.905 274 11476.36 292.84 52345.55 88888.00 2020-09-30 13:06:50.405 274 11476.37 292.85 52345.54 88888.00 2020-09-30 13:06:50.905 274 11476.38 292.84 52345.52 88888.00 2020-09-30 13:06:51.405 274 11476.36 292.79 52345.55 88888.00 2020-09-30 13:06:51.905 274 11476.35 292.77 52345.56 88888.00 2020-09-30 13:06:52.405 274 11476.31 292.75 52345.52 88888.00 2020-09-30 13:06:52.905 274 11476.30 292.75 52345.53 88888.00 2020-09-30 13:06:53.405 274 11476.30 292.76 52345.53 88888.00 2020-09-30 13:06:53.905 274 11476.30 292.77 52345.56 88888.00 2020-09-30 13:06:54.405 274 11476.28 292.75 52345.60 88888.00 2020-09-30 13:06:54.905 274 11476.24 292.76 52345.57 88888.00 2020-09-30 13:06:55.405 274 11476.22 292.77 52345.55 88888.00 2020-09-30 13:06:55.905 274 11476.21 292.76 52345.49 88888.00 2020-09-30 13:06:56.405 274 11476.24 292.78 52345.46 88888.00 2020-09-30 13:06:56.905 274 11476.20 292.77 52345.47 88888.00 2020-09-30 13:06:57.405 274 11476.17 292.72 52345.52 88888.00 2020-09-30 13:06:57.905 274 11476.11 292.75 52345.46 88888.00 2020-09-30 13:06:58.405 274 11476.11 292.76 52345.46 88888.00 2020-09-30 13:06:58.905 274 11476.12 292.72 52345.47 88888.00 2020-09-30 13:06:59.405 274 11476.11 292.69 52345.48 88888.00 2020-09-30 13:06:59.905 274 11476.15 292.67 52345.52 88888.00 2020-09-30 13:07:00.405 274 11476.21 292.67 52345.51 88888.00 2020-09-30 13:07:00.905 274 11476.17 292.68 52345.52 88888.00 2020-09-30 13:07:01.405 274 11476.16 292.66 52345.51 88888.00 2020-09-30 13:07:01.905 274 11476.19 292.65 52345.47 88888.00 2020-09-30 13:07:02.405 274 11476.18 292.65 52345.49 88888.00 2020-09-30 13:07:02.905 274 11476.17 292.68 52345.49 88888.00 2020-09-30 13:07:03.405 274 11476.17 292.69 52345.45 88888.00 2020-09-30 13:07:03.905 274 11476.16 292.65 52345.46 88888.00 2020-09-30 13:07:04.405 274 11476.19 292.60 52345.42 88888.00 2020-09-30 13:07:04.905 274 11476.28 292.57 52345.38 88888.00 2020-09-30 13:07:05.405 274 11476.33 292.56 52345.38 88888.00 2020-09-30 13:07:05.905 274 11476.40 292.54 52345.35 88888.00 2020-09-30 13:07:06.405 274 11476.48 292.52 52345.34 88888.00 2020-09-30 13:07:06.905 274 11476.57 292.55 52345.34 88888.00 2020-09-30 13:07:07.405 274 11476.59 292.50 52345.36 88888.00 2020-09-30 13:07:07.905 274 11476.62 292.43 52345.34 88888.00 2020-09-30 13:07:08.405 274 11476.66 292.46 52345.34 88888.00 2020-09-30 13:07:08.905 274 11476.66 292.48 52345.39 88888.00 2020-09-30 13:07:09.405 274 11476.66 292.46 52345.36 88888.00 2020-09-30 13:07:09.905 274 11476.75 292.49 52345.32 88888.00 2020-09-30 13:07:10.405 274 11476.85 292.47 52345.35 88888.00 2020-09-30 13:07:10.905 274 11476.89 292.46 52345.36 88888.00 2020-09-30 13:07:11.405 274 11476.91 292.48 52345.34 88888.00 2020-09-30 13:07:11.905 274 11476.97 292.47 52345.34 88888.00 2020-09-30 13:07:12.405 274 11476.98 292.47 52345.35 88888.00 2020-09-30 13:07:12.905 274 11477.01 292.49 52345.36 88888.00 2020-09-30 13:07:13.405 274 11477.03 292.55 52345.39 88888.00 2020-09-30 13:07:13.905 274 11477.03 292.54 52345.43 88888.00 2020-09-30 13:07:14.405 274 11477.06 292.51 52345.43 88888.00 2020-09-30 13:07:14.905 274 11477.06 292.54 52345.42 88888.00 2020-09-30 13:07:15.405 274 11477.05 292.56 52345.43 88888.00 2020-09-30 13:07:15.905 274 11477.05 292.51 52345.43 88888.00 2020-09-30 13:07:16.405 274 11477.07 292.50 52345.39 88888.00 2020-09-30 13:07:16.905 274 11477.07 292.52 52345.38 88888.00 2020-09-30 13:07:17.405 274 11477.09 292.55 52345.38 88888.00 2020-09-30 13:07:17.905 274 11477.05 292.58 52345.38 88888.00 2020-09-30 13:07:18.405 274 11476.99 292.58 52345.43 88888.00 2020-09-30 13:07:18.905 274 11477.00 292.61 52345.42 88888.00 2020-09-30 13:07:19.405 274 11477.05 292.64 52345.38 88888.00 2020-09-30 13:07:19.905 274 11477.00 292.74 52345.39 88888.00 2020-09-30 13:07:20.405 274 11476.97 292.70 52345.39 88888.00 2020-09-30 13:07:20.905 274 11476.94 292.68 52345.38 88888.00 2020-09-30 13:07:21.405 274 11476.91 292.72 52345.40 88888.00 2020-09-30 13:07:21.905 274 11476.95 292.79 52345.40 88888.00 2020-09-30 13:07:22.405 274 11476.85 292.79 52345.40 88888.00 2020-09-30 13:07:22.905 274 11476.75 292.77 52345.42 88888.00 2020-09-30 13:07:23.405 274 11476.74 292.78 52345.38 88888.00 2020-09-30 13:07:23.905 274 11476.69 292.81 52345.36 88888.00 2020-09-30 13:07:24.905 274 11476.63 292.84 52345.37 88888.00 2020-09-30 13:07:25.405 274 11476.60 292.85 52345.37 88888.00 2020-09-30 13:07:25.905 274 11476.59 292.88 52345.39 88888.00 2020-09-30 13:07:26.405 274 11476.46 292.88 52345.42 88888.00 2020-09-30 13:07:26.905 274 11476.39 292.93 52345.40 88888.00 2020-09-30 13:07:27.405 274 11476.35 293.01 52345.39 88888.00 2020-09-30 13:07:27.905 274 11476.34 293.04 52345.43 88888.00 2020-09-30 13:07:28.405 274 11476.26 293.06 52345.43 88888.00 2020-09-30 13:07:28.905 274 11476.21 293.13 52345.42 88888.00 2020-09-30 13:07:29.405 274 11476.19 293.23 52345.43 88888.00 2020-09-30 13:07:29.906 274 11476.17 293.24 52345.42 88888.00 2020-09-30 13:07:30.406 274 11476.18 293.27 52345.40 88888.00 2020-09-30 13:07:30.906 274 11476.15 293.27 52345.43 88888.00 2020-09-30 13:07:31.406 274 11476.13 293.27 52345.42 88888.00 2020-09-30 13:07:31.906 274 11476.15 293.26 52345.39 88888.00 2020-09-30 13:07:32.406 274 11476.12 293.32 52345.40 88888.00 2020-09-30 13:07:32.906 274 11476.09 293.41 52345.43 88888.00 2020-09-30 13:07:33.406 274 11476.07 293.45 52345.42 88888.00 2020-09-30 13:07:33.906 274 11476.09 293.45 52345.39 88888.00 2020-09-30 13:07:34.906 274 11476.00 293.52 52345.37 88888.00 2020-09-30 13:07:35.406 274 11476.00 293.55 52345.38 88888.00 2020-09-30 13:07:35.906 274 11476.06 293.62 52345.39 88888.00 2020-09-30 13:07:36.406 274 11476.06 293.68 52345.39 88888.00 2020-09-30 13:07:36.906 274 11476.07 293.64 52345.35 88888.00 2020-09-30 13:07:37.406 274 11476.08 293.66 52345.35 88888.00 2020-09-30 13:07:37.906 274 11476.07 293.71 52345.32 88888.00 2020-09-30 13:07:38.406 274 11476.10 293.72 52345.34 88888.00 2020-09-30 13:07:38.906 274 11476.11 293.73 52345.35 88888.00 2020-09-30 13:07:39.406 274 11476.16 293.77 52345.35 88888.00 2020-09-30 13:07:39.906 274 11476.19 293.78 52345.30 88888.00 2020-09-30 13:07:40.406 274 11476.20 293.82 52345.34 88888.00 2020-09-30 13:07:40.906 274 11476.20 293.82 52345.37 88888.00 2020-09-30 13:07:41.406 274 11476.19 293.82 52345.37 88888.00 2020-09-30 13:07:41.906 274 11476.20 293.82 52345.38 88888.00 2020-09-30 13:07:42.406 274 11476.21 293.78 52345.37 88888.00 2020-09-30 13:07:42.906 274 11476.26 293.78 52345.40 88888.00 2020-09-30 13:07:43.406 274 11476.31 293.73 52345.48 88888.00 2020-09-30 13:07:43.906 274 11476.31 293.73 52345.49 88888.00 2020-09-30 13:07:44.906 274 11476.35 293.68 52345.48 88888.00 2020-09-30 13:07:45.406 274 11476.38 293.66 52345.46 88888.00 2020-09-30 13:07:45.906 274 11476.38 293.64 52345.44 88888.00 2020-09-30 13:07:46.406 274 11476.38 293.61 52345.45 88888.00 2020-09-30 13:07:46.906 274 11476.39 293.58 52345.44 88888.00 2020-09-30 13:07:47.406 274 11476.39 293.56 52345.44 88888.00 2020-09-30 13:07:47.906 274 11476.34 293.54 52345.47 88888.00 2020-09-30 13:07:48.406 274 11476.31 293.48 52345.45 88888.00 2020-09-30 13:07:48.906 274 11476.35 293.43 52345.39 88888.00 2020-09-30 13:07:49.406 274 11476.35 293.41 52345.43 88888.00 2020-09-30 13:07:49.906 274 11476.33 293.33 52345.44 88888.00 2020-09-30 13:07:50.406 274 11476.33 293.26 52345.43 88888.00 2020-09-30 13:07:50.906 274 11476.27 293.23 52345.46 88888.00 2020-09-30 13:07:51.406 274 11476.27 293.19 52345.46 88888.00 2020-09-30 13:07:51.906 274 11476.25 293.15 52345.45 88888.00 2020-09-30 13:07:52.406 274 11476.29 293.13 52345.44 88888.00 2020-09-30 13:07:52.906 274 11476.27 293.09 52345.42 88888.00 2020-09-30 13:07:53.406 274 11476.27 292.99 52345.40 88888.00 2020-09-30 13:07:53.906 274 11476.30 292.98 52345.39 88888.00 2020-09-30 13:07:54.406 274 11476.34 292.98 52345.38 88888.00 2020-09-30 13:07:54.906 274 11476.40 292.93 52345.37 88888.00 2020-09-30 13:07:55.406 274 11476.51 292.87 52345.32 88888.00 2020-09-30 13:07:55.906 274 11476.56 292.85 52345.32 88888.00 2020-09-30 13:07:56.406 274 11476.59 292.83 52345.34 88888.00 2020-09-30 13:07:56.906 274 11476.63 292.81 52345.32 88888.00 2020-09-30 13:07:57.406 274 11476.63 292.80 52345.34 88888.00 2020-09-30 13:07:57.906 274 11476.65 292.77 52345.31 88888.00 2020-09-30 13:07:58.406 274 11476.68 292.71 52345.26 88888.00 2020-09-30 13:07:58.906 274 11476.75 292.69 52345.28 88888.00 2020-09-30 13:07:59.406 274 11476.81 292.61 52345.31 88888.00 2020-09-30 13:07:59.906 274 11476.86 292.56 52345.26 88888.00 2020-09-30 13:08:00.406 274 11476.88 292.52 52345.22 88888.00 2020-09-30 13:08:00.906 274 11476.91 292.48 52345.21 88888.00 2020-09-30 13:08:01.406 274 11476.92 292.50 52345.26 88888.00 2020-09-30 13:08:01.906 274 11476.94 292.48 52345.25 88888.00 2020-09-30 13:08:02.406 274 11476.94 292.48 52345.23 88888.00 2020-09-30 13:08:02.906 274 11476.96 292.45 52345.25 88888.00 2020-09-30 13:08:03.406 274 11476.98 292.45 52345.25 88888.00 2020-09-30 13:08:03.906 274 11477.03 292.46 52345.25 88888.00 2020-09-30 13:08:04.406 274 11477.03 292.49 52345.26 88888.00 2020-09-30 13:08:04.906 274 11477.00 292.49 52345.27 88888.00 2020-09-30 13:08:05.406 274 11476.98 292.49 52345.25 88888.00 2020-09-30 13:08:05.906 274 11477.01 292.48 52345.25 88888.00 2020-09-30 13:08:06.406 274 11477.00 292.52 52345.27 88888.00 2020-09-30 13:08:06.906 274 11476.99 292.52 52345.25 88888.00 2020-09-30 13:08:07.406 274 11476.97 292.54 52345.23 88888.00 2020-09-30 13:08:07.906 274 11476.91 292.55 52345.21 88888.00 2020-09-30 13:08:08.406 274 11476.88 292.50 52345.25 88888.00 2020-09-30 13:08:08.906 274 11476.85 292.51 52345.28 88888.00 2020-09-30 13:08:09.406 274 11476.82 292.56 52345.28 88888.00 2020-09-30 13:08:09.906 274 11476.80 292.57 52345.26 88888.00 2020-09-30 13:08:10.406 274 11476.75 292.56 52345.27 88888.00 2020-09-30 13:08:10.906 274 11476.71 292.51 52345.27 88888.00 2020-09-30 13:08:11.406 274 11476.70 292.54 52345.27 88888.00 2020-09-30 13:08:11.906 274 11476.62 292.57 52345.30 88888.00 2020-09-30 13:08:12.406 274 11476.56 292.56 52345.31 88888.00 2020-09-30 13:08:12.906 274 11476.56 292.61 52345.31 88888.00 2020-09-30 13:08:13.406 274 11476.56 292.64 52345.31 88888.00 2020-09-30 13:08:13.906 274 11476.50 292.66 52345.30 88888.00 2020-09-30 13:08:14.406 274 11476.44 292.64 52345.31 88888.00 2020-09-30 13:08:14.906 274 11476.40 292.69 52345.30 88888.00 2020-09-30 13:08:15.406 274 11476.42 292.74 52345.29 88888.00 2020-09-30 13:08:15.906 274 11476.42 292.77 52345.28 88888.00 2020-09-30 13:08:16.406 274 11476.38 292.77 52345.27 88888.00 2020-09-30 13:08:16.906 274 11476.37 292.77 52345.27 88888.00 2020-09-30 13:08:17.406 274 11476.37 292.81 52345.28 88888.00 2020-09-30 13:08:17.906 274 11476.39 292.85 52345.26 88888.00 2020-09-30 13:08:18.406 274 11476.38 292.88 52345.26 88888.00 2020-09-30 13:08:18.906 274 11476.39 292.91 52345.26 88888.00 2020-09-30 13:08:19.406 274 11476.37 292.95 52345.19 88888.00 2020-09-30 13:08:19.907 274 11476.40 292.94 52345.20 88888.00 2020-09-30 13:08:20.407 274 11476.43 292.99 52345.23 88888.00 2020-09-30 13:08:20.907 274 11476.46 293.01 52345.23 88888.00 2020-09-30 13:08:21.407 274 11476.51 293.01 52345.25 88888.00 2020-09-30 13:08:21.907 274 11476.56 293.04 52345.19 88888.00 2020-09-30 13:08:22.407 274 11476.57 293.05 52345.18 88888.00 2020-09-30 13:08:22.907 274 11476.60 293.04 52345.19 88888.00 2020-09-30 13:08:23.407 274 11476.66 293.06 52345.18 88888.00 2020-09-30 13:08:23.907 274 11476.68 293.08 52345.17 88888.00 2020-09-30 13:08:24.407 274 11476.73 293.13 52345.17 88888.00 2020-09-30 13:08:24.906 274 11476.74 293.12 52345.20 88888.00 2020-09-30 13:08:25.406 274 11476.78 293.15 52345.19 88888.00 2020-09-30 13:08:25.906 274 11476.78 293.12 52345.19 88888.00 2020-09-30 13:08:26.406 274 11476.81 293.10 52345.19 88888.00 2020-09-30 13:08:26.906 274 11476.83 293.12 52345.19 88888.00 2020-09-30 13:08:27.406 274 11476.80 293.14 52345.22 88888.00 2020-09-30 13:08:27.906 274 11476.75 293.13 52345.25 88888.00 2020-09-30 13:08:28.406 274 11476.80 293.14 52345.23 88888.00 2020-09-30 13:08:28.906 274 11476.83 293.16 52345.21 88888.00 2020-09-30 13:08:29.406 274 11476.90 293.12 52345.18 88888.00 2020-09-30 13:08:29.906 274 11476.91 293.15 52345.18 88888.00 2020-09-30 13:08:30.406 274 11476.90 293.13 52345.21 88888.00 2020-09-30 13:08:30.906 274 11476.87 293.05 52345.26 88888.00 2020-09-30 13:08:31.406 274 11476.88 293.03 52345.28 88888.00 2020-09-30 13:08:31.906 274 11476.88 293.06 52345.25 88888.00 2020-09-30 13:08:32.406 274 11476.91 293.07 52345.26 88888.00 2020-09-30 13:08:32.906 274 11476.96 293.03 52345.25 88888.00 2020-09-30 13:08:33.406 274 11476.97 293.04 52345.25 88888.00 2020-09-30 13:08:33.906 274 11476.99 293.01 52345.22 88888.00 2020-09-30 13:08:34.406 274 11477.01 292.98 52345.26 88888.00 2020-09-30 13:08:34.906 274 11477.04 293.00 52345.29 88888.00 2020-09-30 13:08:35.406 274 11477.09 292.99 52345.27 88888.00 2020-09-30 13:08:36.406 274 11477.09 292.96 52345.29 88888.00 2020-09-30 13:08:36.906 274 11477.09 292.94 52345.23 88888.00 2020-09-30 13:08:37.406 274 11477.08 292.94 52345.26 88888.00 2020-09-30 13:08:37.906 274 11477.16 292.90 52345.27 88888.00 2020-09-30 13:08:38.406 274 11477.18 292.89 52345.23 88888.00 2020-09-30 13:08:38.906 274 11477.16 292.85 52345.21 88888.00 2020-09-30 13:08:39.406 274 11477.14 292.87 52345.23 88888.00 2020-09-30 13:08:39.906 274 11477.16 292.87 52345.22 88888.00 2020-09-30 13:08:40.406 274 11477.18 292.87 52345.23 88888.00 2020-09-30 13:08:40.906 274 11477.20 292.85 52345.21 88888.00 2020-09-30 13:08:41.406 274 11477.25 292.86 52345.23 88888.00 2020-09-30 13:08:41.906 274 11477.24 292.85 52345.22 88888.00 2020-09-30 13:08:42.406 274 11477.17 292.85 52345.22 88888.00 2020-09-30 13:08:42.906 274 11477.16 292.84 52345.20 88888.00 2020-09-30 13:08:43.406 274 11477.22 292.80 52345.18 88888.00 2020-09-30 13:08:43.906 274 11477.21 292.85 52345.22 88888.00 2020-09-30 13:08:44.406 274 11477.18 292.87 52345.26 88888.00 2020-09-30 13:08:44.906 274 11477.18 292.89 52345.27 88888.00 2020-09-30 13:08:45.406 274 11477.14 292.88 52345.27 88888.00 2020-09-30 13:08:46.406 274 11477.12 292.95 52345.28 88888.00 2020-09-30 13:08:46.906 274 11477.07 292.95 52345.27 88888.00 2020-09-30 13:08:47.406 274 11477.13 292.96 52345.27 88888.00 2020-09-30 13:08:47.906 274 11477.16 292.96 52345.31 88888.00 2020-09-30 13:08:48.406 274 11477.14 292.96 52345.31 88888.00 2020-09-30 13:08:48.906 274 11477.13 292.93 52345.29 88888.00 2020-09-30 13:08:49.406 274 11477.07 292.91 52345.26 88888.00 2020-09-30 13:08:49.906 274 11477.03 292.93 52345.26 88888.00 2020-09-30 13:08:50.406 274 11477.01 292.94 52345.25 88888.00 2020-09-30 13:08:50.906 274 11476.96 292.90 52345.26 88888.00 2020-09-30 13:08:51.406 274 11476.96 292.91 52345.26 88888.00 2020-09-30 13:08:51.906 274 11477.00 292.96 52345.26 88888.00 2020-09-30 13:08:52.406 274 11477.00 292.96 52345.29 88888.00 2020-09-30 13:08:52.906 274 11477.00 292.91 52345.31 88888.00 2020-09-30 13:08:53.406 274 11476.99 292.90 52345.28 88888.00 2020-09-30 13:08:53.906 274 11476.99 292.94 52345.26 88888.00 2020-09-30 13:08:54.406 274 11476.95 292.90 52345.26 88888.00 2020-09-30 13:08:54.906 274 11476.96 292.94 52345.25 88888.00 2020-09-30 13:08:55.406 274 11476.97 292.97 52345.23 88888.00 2020-09-30 13:08:56.406 274 11477.01 292.91 52345.27 88888.00 2020-09-30 13:08:56.906 274 11477.12 292.85 52345.23 88888.00 2020-09-30 13:08:57.406 274 11477.12 292.84 52345.22 88888.00 2020-09-30 13:08:57.906 274 11477.08 292.81 52345.20 88888.00 2020-09-30 13:08:58.406 274 11477.10 292.77 52345.18 88888.00 2020-09-30 13:08:58.906 274 11477.16 292.77 52345.14 88888.00 2020-09-30 13:08:59.406 274 11477.21 292.76 52345.19 88888.00 2020-09-30 13:08:59.906 274 11477.25 292.77 52345.21 88888.00 2020-09-30 13:09:00.406 274 11477.30 292.69 52345.17 88888.00 2020-09-30 13:09:00.906 274 11477.38 292.66 52345.12 88888.00 2020-09-30 13:09:01.406 274 11477.40 292.70 52345.12 88888.00 2020-09-30 13:09:01.906 274 11477.42 292.66 52345.12 88888.00 2020-09-30 13:09:02.406 274 11477.47 292.64 52345.13 88888.00 2020-09-30 13:09:02.906 274 11477.56 292.61 52345.13 88888.00 2020-09-30 13:09:03.406 274 11477.59 292.62 52345.16 88888.00 2020-09-30 13:09:03.906 274 11477.60 292.65 52345.19 88888.00 2020-09-30 13:09:04.406 274 11477.64 292.69 52345.21 88888.00 2020-09-30 13:09:04.906 274 11477.62 292.70 52345.22 88888.00 2020-09-30 13:09:05.406 274 11477.60 292.66 52345.19 88888.00 2020-09-30 13:09:06.406 274 11477.64 292.66 52345.27 88888.00 2020-09-30 13:09:06.906 274 11477.62 292.62 52345.28 88888.00 2020-09-30 13:09:07.406 274 11477.61 292.62 52345.28 88888.00 2020-09-30 13:09:07.906 274 11477.59 292.62 52345.26 88888.00 2020-09-30 13:09:08.406 274 11477.57 292.64 52345.25 88888.00 2020-09-30 13:09:08.906 274 11477.59 292.66 52345.23 88888.00 2020-09-30 13:09:09.406 274 11477.59 292.69 52345.23 88888.00 2020-09-30 13:09:09.906 274 11477.60 292.70 52345.26 88888.00 2020-09-30 13:09:10.406 274 11477.56 292.69 52345.26 88888.00 2020-09-30 13:09:10.906 274 11477.54 292.71 52345.25 88888.00 2020-09-30 13:09:11.406 274 11477.57 292.74 52345.22 88888.00 2020-09-30 13:09:11.906 274 11477.53 292.72 52345.23 88888.00 2020-09-30 13:09:12.406 274 11477.49 292.71 52345.25 88888.00 2020-09-30 13:09:12.906 274 11477.44 292.71 52345.26 88888.00 2020-09-30 13:09:13.406 274 11477.41 292.76 52345.27 88888.00 2020-09-30 13:09:13.906 274 11477.45 292.75 52345.27 88888.00 2020-09-30 13:09:14.406 274 11477.47 292.71 52345.27 88888.00 2020-09-30 13:09:14.906 274 11477.40 292.76 52345.30 88888.00 2020-09-30 13:09:15.406 274 11477.35 292.76 52345.26 88888.00 2020-09-30 13:09:16.406 274 11477.34 292.78 52345.22 88888.00 2020-09-30 13:09:16.906 274 11477.33 292.79 52345.20 88888.00 2020-09-30 13:09:17.406 274 11477.30 292.80 52345.23 88888.00 2020-09-30 13:09:17.906 274 11477.30 292.83 52345.25 88888.00 2020-09-30 13:09:18.406 274 11477.32 292.85 52345.20 88888.00 2020-09-30 13:09:18.906 274 11477.33 292.85 52345.22 88888.00 2020-09-30 13:09:19.406 274 11477.32 292.86 52345.21 88888.00 2020-09-30 13:09:19.906 274 11477.31 292.86 52345.25 88888.00 2020-09-30 13:09:20.406 274 11477.31 292.88 52345.28 88888.00 2020-09-30 13:09:20.906 274 11477.36 292.90 52345.22 88888.00 2020-09-30 13:09:21.407 274 11477.41 292.90 52345.22 88888.00 2020-09-30 13:09:21.907 274 11477.39 292.88 52345.23 88888.00 2020-09-30 13:09:22.407 274 11477.39 292.87 52345.23 88888.00 2020-09-30 13:09:22.907 274 11477.38 292.89 52345.26 88888.00 2020-09-30 13:09:23.407 274 11477.41 292.91 52345.25 88888.00 2020-09-30 13:09:23.907 274 11477.42 292.90 52345.25 88888.00 2020-09-30 13:09:24.407 274 11477.43 292.88 52345.25 88888.00 2020-09-30 13:09:24.907 274 11477.44 292.88 52345.26 88888.00 2020-09-30 13:09:25.407 274 11477.43 292.84 52345.27 88888.00 2020-09-30 13:09:25.907 274 11477.41 292.85 52345.26 88888.00 2020-09-30 13:09:26.406 274 11477.42 292.83 52345.26 88888.00 2020-09-30 13:09:26.906 274 11477.45 292.83 52345.28 88888.00 2020-09-30 13:09:27.406 274 11477.47 292.79 52345.26 88888.00 2020-09-30 13:09:27.906 274 11477.43 292.79 52345.26 88888.00 2020-09-30 13:09:28.406 274 11477.44 292.78 52345.21 88888.00 2020-09-30 13:09:28.906 274 11477.47 292.79 52345.19 88888.00 2020-09-30 13:09:29.406 274 11477.52 292.79 52345.19 88888.00 2020-09-30 13:09:29.906 274 11477.51 292.78 52345.17 88888.00 2020-09-30 13:09:30.406 274 11477.47 292.76 52345.18 88888.00 2020-09-30 13:09:30.906 274 11477.48 292.77 52345.21 88888.00 2020-09-30 13:09:31.406 274 11477.50 292.77 52345.21 88888.00 2020-09-30 13:09:31.906 274 11477.49 292.72 52345.23 88888.00 2020-09-30 13:09:32.406 274 11477.50 292.70 52345.28 88888.00 2020-09-30 13:09:32.906 274 11477.51 292.67 52345.25 88888.00 2020-09-30 13:09:33.406 274 11477.52 292.62 52345.23 88888.00 2020-09-30 13:09:33.906 274 11477.58 292.57 52345.28 88888.00 2020-09-30 13:09:34.406 274 11477.54 292.55 52345.31 88888.00 2020-09-30 13:09:34.906 274 11477.50 292.51 52345.32 88888.00 2020-09-30 13:09:35.406 274 11477.50 292.47 52345.32 88888.00 2020-09-30 13:09:35.906 274 11477.53 292.45 52345.31 88888.00 2020-09-30 13:09:36.406 274 11477.54 292.39 52345.30 88888.00 2020-09-30 13:09:36.906 274 11477.52 292.36 52345.32 88888.00 2020-09-30 13:09:37.406 274 11477.50 292.36 52345.29 88888.00 2020-09-30 13:09:37.906 274 11477.45 292.30 52345.26 88888.00 2020-09-30 13:09:38.406 274 11477.45 292.30 52345.27 88888.00 2020-09-30 13:09:38.906 274 11477.49 292.29 52345.26 88888.00 2020-09-30 13:09:39.406 274 11477.56 292.28 52345.25 88888.00 2020-09-30 13:09:39.906 274 11477.58 292.31 52345.27 88888.00 2020-09-30 13:09:40.406 274 11477.59 292.27 52345.23 88888.00 2020-09-30 13:09:40.906 274 11477.65 292.21 52345.21 88888.00 2020-09-30 13:09:41.406 274 11477.66 292.20 52345.25 88888.00 2020-09-30 13:09:41.906 274 11477.67 292.20 52345.21 88888.00 2020-09-30 13:09:42.406 274 11477.67 292.19 52345.18 88888.00 2020-09-30 13:09:42.906 274 11477.68 292.18 52345.21 88888.00 2020-09-30 13:09:43.406 274 11477.70 292.19 52345.23 88888.00 2020-09-30 13:09:43.906 274 11477.73 292.19 52345.21 88888.00 2020-09-30 13:09:44.406 274 11477.68 292.20 52345.26 88888.00 2020-09-30 13:09:44.906 274 11477.68 292.16 52345.26 88888.00 2020-09-30 13:09:45.406 274 11477.67 292.15 52345.22 88888.00 2020-09-30 13:09:45.906 274 11477.73 292.10 52345.22 88888.00 2020-09-30 13:09:46.406 274 11477.78 292.04 52345.19 88888.00 2020-09-30 13:09:46.906 274 11477.79 292.03 52345.19 88888.00 2020-09-30 13:09:47.406 274 11477.75 292.04 52345.18 88888.00 2020-09-30 13:09:47.906 274 11477.76 292.06 52345.17 88888.00 2020-09-30 13:09:48.406 274 11477.77 292.03 52345.14 88888.00 2020-09-30 13:09:48.906 274 11477.75 291.97 52345.13 88888.00 2020-09-30 13:09:49.406 274 11477.73 291.94 52345.14 88888.00 2020-09-30 13:09:49.906 274 11477.75 292.00 52345.16 88888.00 2020-09-30 13:09:50.406 274 11477.77 291.97 52345.16 88888.00 2020-09-30 13:09:50.906 274 11477.74 291.92 52345.19 88888.00 2020-09-30 13:09:51.406 274 11477.68 291.91 52345.20 88888.00 2020-09-30 13:09:51.906 274 11477.67 291.86 52345.21 88888.00 2020-09-30 13:09:52.406 274 11477.66 291.90 52345.23 88888.00 2020-09-30 13:09:52.906 274 11477.62 291.90 52345.28 88888.00 2020-09-30 13:09:53.406 274 11477.59 291.91 52345.30 88888.00 2020-09-30 13:09:53.906 274 11477.58 291.91 52345.26 88888.00 2020-09-30 13:09:54.406 274 11477.57 291.90 52345.23 88888.00 2020-09-30 13:09:54.906 274 11477.53 291.88 52345.23 88888.00 2020-09-30 13:09:55.406 274 11477.50 291.80 52345.23 88888.00 2020-09-30 13:09:55.906 274 11477.54 291.80 52345.22 88888.00 2020-09-30 13:09:56.406 274 11477.54 291.79 52345.21 88888.00 2020-09-30 13:09:56.906 274 11477.58 291.74 52345.19 88888.00 2020-09-30 13:09:57.406 274 11477.60 291.72 52345.17 88888.00 2020-09-30 13:09:57.906 274 11477.59 291.73 52345.10 88888.00 2020-09-30 13:09:58.406 274 11477.62 291.72 52345.11 88888.00 2020-09-30 13:09:58.906 274 11477.64 291.72 52345.12 88888.00 2020-09-30 13:09:59.406 274 11477.64 291.70 52345.12 88888.00 2020-09-30 13:09:59.906 274 11477.70 291.69 52345.09 88888.00 2020-09-30 13:10:00.406 274 11477.76 291.67 52345.07 88888.00 2020-09-30 13:10:00.906 274 11477.75 291.63 52345.08 88888.00 2020-09-30 13:10:01.406 274 11477.75 291.63 52345.08 88888.00 2020-09-30 13:10:01.906 274 11477.82 291.63 52345.08 88888.00 2020-09-30 13:10:02.406 274 11477.85 291.63 52345.09 88888.00 2020-09-30 13:10:02.906 274 11477.84 291.63 52345.07 88888.00 2020-09-30 13:10:03.406 274 11477.91 291.63 52345.07 88888.00 2020-09-30 13:10:03.906 274 11477.99 291.63 52345.05 88888.00 2020-09-30 13:10:04.406 274 11478.01 291.60 52345.07 88888.00 2020-09-30 13:10:04.906 274 11478.02 291.61 52345.09 88888.00 2020-09-30 13:10:05.406 274 11478.04 291.59 52345.10 88888.00 2020-09-30 13:10:05.906 274 11478.09 291.59 52345.10 88888.00 2020-09-30 13:10:06.407 274 11478.12 291.64 52345.13 88888.00 2020-09-30 13:10:06.907 274 11478.15 291.61 52345.08 88888.00 2020-09-30 13:10:07.907 274 11478.20 291.54 52345.07 88888.00 2020-09-30 13:10:08.407 274 11478.26 291.57 52345.09 88888.00 2020-09-30 13:10:08.907 274 11478.27 291.59 52345.09 88888.00 2020-09-30 13:10:09.407 274 11478.20 291.55 52345.10 88888.00 2020-09-30 13:10:09.907 274 11478.18 291.54 52345.12 88888.00 2020-09-30 13:10:10.407 274 11478.14 291.60 52345.09 88888.00 2020-09-30 13:10:10.907 274 11478.11 291.61 52345.10 88888.00 2020-09-30 13:10:11.407 274 11478.03 291.59 52345.13 88888.00 2020-09-30 13:10:11.907 274 11478.01 291.60 52345.11 88888.00 2020-09-30 13:10:12.407 274 11477.95 291.64 52345.12 88888.00 2020-09-30 13:10:12.907 274 11477.91 291.62 52345.14 88888.00 2020-09-30 13:10:13.407 274 11477.86 291.60 52345.16 88888.00 2020-09-30 13:10:13.907 274 11477.79 291.59 52345.19 88888.00 2020-09-30 13:10:14.407 274 11477.74 291.57 52345.21 88888.00 2020-09-30 13:10:14.907 274 11477.62 291.63 52345.25 88888.00 2020-09-30 13:10:15.407 274 11477.53 291.64 52345.26 88888.00 2020-09-30 13:10:15.907 274 11477.47 291.63 52345.21 88888.00 2020-09-30 13:10:16.407 274 11477.38 291.65 52345.22 88888.00 2020-09-30 13:10:16.907 274 11477.27 291.68 52345.27 88888.00 2020-09-30 13:10:17.907 274 11477.08 291.70 52345.29 88888.00 2020-09-30 13:10:18.407 274 11477.03 291.72 52345.28 88888.00 2020-09-30 13:10:18.907 274 11476.99 291.72 52345.25 88888.00 2020-09-30 13:10:19.407 274 11476.94 291.72 52345.27 88888.00 2020-09-30 13:10:19.907 274 11476.87 291.74 52345.25 88888.00 2020-09-30 13:10:20.407 274 11476.83 291.77 52345.22 88888.00 2020-09-30 13:10:20.907 274 11476.80 291.73 52345.20 88888.00 2020-09-30 13:10:21.407 274 11476.80 291.72 52345.25 88888.00 2020-09-30 13:10:21.907 274 11476.78 291.74 52345.21 88888.00 2020-09-30 13:10:22.407 274 11476.79 291.80 52345.19 88888.00 2020-09-30 13:10:22.907 274 11476.79 291.80 52345.14 88888.00 2020-09-30 13:10:23.407 274 11476.81 291.79 52345.11 88888.00 2020-09-30 13:10:23.907 274 11476.81 291.81 52345.10 88888.00 2020-09-30 13:10:24.407 274 11476.83 291.83 52345.12 88888.00 2020-09-30 13:10:24.907 274 11476.86 291.87 52345.16 88888.00 2020-09-30 13:10:25.407 274 11476.92 291.86 52345.16 88888.00 2020-09-30 13:10:25.907 274 11476.99 291.90 52345.10 88888.00 2020-09-30 13:10:26.407 274 11477.03 291.90 52345.09 88888.00 2020-09-30 13:10:26.907 274 11477.04 291.90 52345.13 88888.00 2020-09-30 13:10:27.907 274 11477.17 291.83 52345.16 88888.00 2020-09-30 13:10:28.407 274 11477.24 291.89 52345.17 88888.00 2020-09-30 13:10:28.907 274 11477.34 291.89 52345.13 88888.00 2020-09-30 13:10:29.407 274 11477.42 291.87 52345.08 88888.00 2020-09-30 13:10:29.907 274 11477.48 291.83 52345.09 88888.00 2020-09-30 13:10:30.407 274 11477.56 291.82 52345.07 88888.00 2020-09-30 13:10:30.907 274 11477.61 291.83 52345.03 88888.00 2020-09-30 13:10:31.407 274 11477.70 291.83 52345.04 88888.00 2020-09-30 13:10:31.907 274 11477.78 291.83 52345.04 88888.00 2020-09-30 13:10:32.407 274 11477.83 291.80 52345.04 88888.00 2020-09-30 13:10:32.907 274 11477.85 291.77 52345.07 88888.00 2020-09-30 13:10:33.407 274 11477.94 291.78 52345.09 88888.00 2020-09-30 13:10:33.907 274 11477.97 291.78 52345.11 88888.00 2020-09-30 13:10:34.407 274 11477.99 291.75 52345.10 88888.00 2020-09-30 13:10:34.907 274 11478.03 291.73 52345.11 88888.00 2020-09-30 13:10:35.407 274 11478.05 291.67 52345.16 88888.00 2020-09-30 13:10:35.907 274 11478.04 291.62 52345.19 88888.00 2020-09-30 13:10:36.407 274 11478.02 291.60 52345.19 88888.00 2020-09-30 13:10:36.907 274 11477.97 291.57 52345.19 88888.00 2020-09-30 13:10:37.407 274 11477.95 291.49 52345.20 88888.00 2020-09-30 13:10:37.907 274 11477.89 291.42 52345.20 88888.00 2020-09-30 13:10:38.407 274 11477.92 291.43 52345.20 88888.00 2020-09-30 13:10:38.907 274 11477.92 291.38 52345.21 88888.00 2020-09-30 13:10:39.407 274 11477.85 291.32 52345.23 88888.00 2020-09-30 13:10:39.907 274 11477.78 291.26 52345.18 88888.00 2020-09-30 13:10:40.407 274 11477.70 291.25 52345.19 88888.00 2020-09-30 13:10:40.907 274 11477.65 291.22 52345.25 88888.00 2020-09-30 13:10:41.407 274 11477.62 291.15 52345.23 88888.00 2020-09-30 13:10:41.907 274 11477.58 291.12 52345.23 88888.00 2020-09-30 13:10:42.407 274 11477.48 291.10 52345.27 88888.00 2020-09-30 13:10:42.907 274 11477.45 291.05 52345.25 88888.00 2020-09-30 13:10:43.407 274 11477.41 291.00 52345.23 88888.00 2020-09-30 13:10:43.907 274 11477.34 290.99 52345.21 88888.00 2020-09-30 13:10:44.407 274 11477.26 290.99 52345.23 88888.00 2020-09-30 13:10:44.907 274 11477.24 291.01 52345.26 88888.00 2020-09-30 13:10:45.407 274 11477.23 290.99 52345.25 88888.00 2020-09-30 13:10:45.907 274 11477.21 290.95 52345.21 88888.00 2020-09-30 13:10:46.407 274 11477.18 290.91 52345.12 88888.00 2020-09-30 13:10:46.907 274 11477.18 290.92 52345.11 88888.00 2020-09-30 13:10:47.407 274 11477.17 291.00 52345.11 88888.00 2020-09-30 13:10:47.907 274 11477.15 291.00 52345.09 88888.00 2020-09-30 13:10:48.407 274 11477.10 291.02 52345.11 88888.00 2020-09-30 13:10:48.907 274 11477.08 290.99 52345.10 88888.00 2020-09-30 13:10:49.407 274 11477.09 290.97 52345.08 88888.00 2020-09-30 13:10:49.907 274 11477.08 290.95 52345.09 88888.00 2020-09-30 13:10:50.407 274 11477.00 290.99 52345.12 88888.00 2020-09-30 13:10:50.907 274 11477.03 291.02 52345.09 88888.00 2020-09-30 13:10:51.407 274 11477.03 291.03 52345.09 88888.00 2020-09-30 13:10:51.907 274 11477.01 291.06 52345.07 88888.00 2020-09-30 13:10:52.407 274 11477.01 291.15 52345.05 88888.00 2020-09-30 13:10:52.907 274 11477.04 291.19 52345.05 88888.00 2020-09-30 13:10:53.407 274 11477.07 291.28 52345.07 88888.00 2020-09-30 13:10:53.907 274 11477.08 291.30 52345.08 88888.00 2020-09-30 13:10:54.407 274 11477.09 291.28 52345.04 88888.00 2020-09-30 13:10:54.907 274 11477.08 291.30 52345.03 88888.00 2020-09-30 13:10:55.907 274 11477.05 291.39 52345.10 88888.00 2020-09-30 13:10:56.407 274 11477.09 291.40 52345.04 88888.00 2020-09-30 13:10:56.907 274 11477.10 291.42 52345.00 88888.00 2020-09-30 13:10:57.407 274 11477.12 291.48 52345.01 88888.00 2020-09-30 13:10:57.907 274 11477.10 291.50 52345.01 88888.00 2020-09-30 13:10:58.407 274 11477.12 291.49 52345.02 88888.00 2020-09-30 13:10:58.907 274 11477.10 291.51 52345.02 88888.00 2020-09-30 13:10:59.407 274 11477.09 291.55 52345.02 88888.00 2020-09-30 13:10:59.907 274 11477.12 291.59 52345.03 88888.00 2020-09-30 13:11:00.407 274 11477.14 291.64 52345.07 88888.00 2020-09-30 13:11:00.907 274 11477.13 291.64 52345.12 88888.00 2020-09-30 13:11:01.407 274 11477.15 291.69 52345.12 88888.00 2020-09-30 13:11:01.907 274 11477.17 291.70 52345.12 88888.00 2020-09-30 13:11:02.407 274 11477.16 291.67 52345.10 88888.00 2020-09-30 13:11:02.907 274 11477.17 291.67 52345.10 88888.00 2020-09-30 13:11:03.407 274 11477.14 291.65 52345.07 88888.00 2020-09-30 13:11:03.907 274 11477.15 291.71 52345.08 88888.00 2020-09-30 13:11:04.407 274 11477.14 291.71 52345.07 88888.00 2020-09-30 13:11:04.907 274 11477.18 291.73 52345.08 88888.00 2020-09-30 13:11:05.907 274 11477.25 291.74 52345.08 88888.00 2020-09-30 13:11:06.407 274 11477.23 291.72 52345.11 88888.00 2020-09-30 13:11:06.907 274 11477.26 291.70 52345.11 88888.00 2020-09-30 13:11:07.407 274 11477.31 291.69 52345.11 88888.00 2020-09-30 13:11:07.907 274 11477.33 291.64 52345.09 88888.00 2020-09-30 13:11:08.407 274 11477.32 291.64 52345.07 88888.00 2020-09-30 13:11:08.907 274 11477.33 291.62 52345.05 88888.00 2020-09-30 13:11:09.407 274 11477.38 291.61 52345.02 88888.00 2020-09-30 13:11:09.907 274 11477.35 291.62 52345.01 88888.00 2020-09-30 13:11:10.407 274 11477.30 291.61 52345.01 88888.00 2020-09-30 13:11:10.907 274 11477.29 291.60 52345.00 88888.00 2020-09-30 13:11:11.407 274 11477.34 291.63 52345.00 88888.00 2020-09-30 13:11:11.907 274 11477.38 291.64 52345.00 88888.00 2020-09-30 13:11:12.407 274 11477.38 291.58 52345.01 88888.00 2020-09-30 13:11:12.907 274 11477.38 291.59 52345.04 88888.00 2020-09-30 13:11:13.407 274 11477.38 291.59 52345.02 88888.00 2020-09-30 13:11:13.907 274 11477.38 291.60 52345.02 88888.00 2020-09-30 13:11:14.407 274 11477.33 291.59 52345.02 88888.00 2020-09-30 13:11:14.907 274 11477.32 291.59 52345.03 88888.00 2020-09-30 13:11:15.407 274 11477.30 291.55 52345.02 88888.00 2020-09-30 13:11:15.907 274 11477.26 291.54 52345.03 88888.00 2020-09-30 13:11:16.407 274 11477.24 291.57 52345.03 88888.00 2020-09-30 13:11:16.907 274 11477.21 291.59 52345.00 88888.00 2020-09-30 13:11:17.407 274 11477.17 291.59 52345.02 88888.00 2020-09-30 13:11:17.907 274 11477.15 291.57 52345.01 88888.00 2020-09-30 13:11:18.407 274 11477.12 291.54 52344.99 88888.00 2020-09-30 13:11:18.907 274 11477.09 291.60 52345.00 88888.00 2020-09-30 13:11:19.407 274 11477.09 291.53 52344.96 88888.00 2020-09-30 13:11:19.907 274 11477.12 291.50 52344.98 88888.00 2020-09-30 13:11:20.407 274 11477.09 291.49 52345.02 88888.00 2020-09-30 13:11:20.907 274 11477.13 291.53 52345.02 88888.00 2020-09-30 13:11:21.407 274 11477.15 291.55 52345.03 88888.00 2020-09-30 13:11:21.907 274 11477.16 291.50 52345.05 88888.00 2020-09-30 13:11:22.407 274 11477.14 291.43 52345.05 88888.00 2020-09-30 13:11:22.907 274 11477.14 291.45 52345.04 88888.00 2020-09-30 13:11:23.407 274 11477.15 291.50 52345.07 88888.00 2020-09-30 13:11:23.907 274 11477.14 291.46 52345.09 88888.00 2020-09-30 13:11:24.407 274 11477.15 291.43 52345.07 88888.00 2020-09-30 13:11:24.907 274 11477.16 291.38 52345.09 88888.00 2020-09-30 13:11:25.407 274 11477.16 291.36 52345.07 88888.00 2020-09-30 13:11:25.907 274 11477.18 291.39 52345.00 88888.00 2020-09-30 13:11:26.407 274 11477.21 291.38 52344.99 88888.00 2020-09-30 13:11:26.907 274 11477.22 291.43 52344.98 88888.00 2020-09-30 13:11:27.407 274 11477.21 291.39 52345.00 88888.00 2020-09-30 13:11:27.907 274 11477.21 291.33 52345.02 88888.00 2020-09-30 13:11:28.407 274 11477.23 291.33 52345.04 88888.00 2020-09-30 13:11:28.907 274 11477.26 291.32 52345.02 88888.00 2020-09-30 13:11:29.407 274 11477.27 291.33 52344.98 88888.00 2020-09-30 13:11:29.907 274 11477.29 291.35 52344.99 88888.00 2020-09-30 13:11:30.407 274 11477.26 291.32 52345.02 88888.00 2020-09-30 13:11:30.908 274 11477.26 291.29 52344.99 88888.00 2020-09-30 13:11:31.408 274 11477.26 291.28 52345.00 88888.00 2020-09-30 13:11:31.908 274 11477.27 291.28 52345.00 88888.00 2020-09-30 13:11:32.408 274 11477.30 291.30 52344.99 88888.00 2020-09-30 13:11:32.908 274 11477.32 291.26 52345.05 88888.00 2020-09-30 13:11:33.408 274 11477.30 291.21 52345.05 88888.00 2020-09-30 13:11:33.908 274 11477.29 291.21 52345.00 88888.00 2020-09-30 13:11:34.408 274 11477.30 291.23 52344.99 88888.00 2020-09-30 13:11:34.908 274 11477.26 291.26 52344.99 88888.00 2020-09-30 13:11:35.408 274 11477.30 291.28 52344.99 88888.00 2020-09-30 13:11:35.907 274 11477.31 291.26 52345.01 88888.00 2020-09-30 13:11:36.407 274 11477.33 291.23 52344.98 88888.00 2020-09-30 13:11:36.907 274 11477.30 291.20 52344.93 88888.00 2020-09-30 13:11:37.407 274 11477.30 291.19 52344.93 88888.00 2020-09-30 13:11:37.907 274 11477.30 291.20 52344.92 88888.00 2020-09-30 13:11:38.407 274 11477.29 291.20 52344.94 88888.00 2020-09-30 13:11:39.407 274 11477.23 291.22 52344.99 88888.00 2020-09-30 13:11:39.907 274 11477.23 291.17 52345.01 88888.00 2020-09-30 13:11:40.407 274 11477.20 291.19 52345.05 88888.00 2020-09-30 13:11:40.907 274 11477.15 291.19 52345.02 88888.00 2020-09-30 13:11:41.407 274 11477.14 291.21 52345.03 88888.00 2020-09-30 13:11:41.907 274 11477.15 291.15 52345.03 88888.00 2020-09-30 13:11:42.407 274 11477.10 291.16 52345.02 88888.00 2020-09-30 13:11:42.907 274 11477.09 291.20 52345.00 88888.00 2020-09-30 13:11:43.407 274 11477.07 291.20 52344.99 88888.00 2020-09-30 13:11:43.907 274 11477.09 291.19 52344.96 88888.00 2020-09-30 13:11:44.407 274 11477.05 291.20 52344.95 88888.00 2020-09-30 13:11:44.907 274 11477.06 291.21 52344.96 88888.00 2020-09-30 13:11:45.407 274 11477.04 291.20 52344.99 88888.00 2020-09-30 13:11:45.907 274 11477.05 291.15 52345.02 88888.00 2020-09-30 13:11:46.407 274 11477.04 291.17 52345.04 88888.00 2020-09-30 13:11:46.907 274 11477.00 291.15 52345.02 88888.00 2020-09-30 13:11:47.407 274 11476.95 291.15 52345.01 88888.00 2020-09-30 13:11:47.907 274 11476.92 291.15 52344.99 88888.00 2020-09-30 13:11:48.407 274 11476.94 291.14 52345.00 88888.00 2020-09-30 13:11:49.407 274 11476.94 291.15 52344.98 88888.00 2020-09-30 13:11:49.907 274 11476.94 291.12 52344.98 88888.00 2020-09-30 13:11:50.407 274 11476.94 291.14 52344.99 88888.00 2020-09-30 13:11:50.907 274 11476.96 291.15 52345.01 88888.00 2020-09-30 13:11:51.407 274 11477.00 291.16 52344.98 88888.00 2020-09-30 13:11:51.907 274 11477.01 291.21 52344.98 88888.00 2020-09-30 13:11:52.407 274 11476.97 291.21 52344.96 88888.00 2020-09-30 13:11:52.907 274 11476.98 291.17 52344.94 88888.00 2020-09-30 13:11:53.407 274 11477.00 291.13 52344.98 88888.00 2020-09-30 13:11:53.907 274 11476.98 291.15 52345.01 88888.00 2020-09-30 13:11:54.407 274 11476.99 291.14 52344.96 88888.00 2020-09-30 13:11:54.907 274 11477.00 291.13 52344.91 88888.00 2020-09-30 13:11:55.407 274 11477.03 291.09 52344.92 88888.00 2020-09-30 13:11:55.907 274 11477.01 291.11 52344.91 88888.00 2020-09-30 13:11:56.407 274 11476.99 291.14 52344.93 88888.00 2020-09-30 13:11:56.907 274 11477.01 291.13 52344.91 88888.00 2020-09-30 13:11:57.407 274 11477.07 291.14 52344.94 88888.00 2020-09-30 13:11:57.907 274 11477.07 291.14 52344.95 88888.00 2020-09-30 13:11:58.407 274 11477.04 291.16 52344.99 88888.00 2020-09-30 13:11:58.907 274 11477.01 291.12 52344.94 88888.00 2020-09-30 13:11:59.407 274 11476.99 291.10 52344.90 88888.00 2020-09-30 13:11:59.907 274 11477.01 291.12 52344.90 88888.00 2020-09-30 13:12:00.407 274 11477.06 291.10 52344.88 88888.00 2020-09-30 13:12:00.907 274 11477.05 291.12 52344.88 88888.00 2020-09-30 13:12:01.407 274 11477.03 291.14 52344.87 88888.00 2020-09-30 13:12:01.907 274 11477.04 291.10 52344.86 88888.00 2020-09-30 13:12:02.407 274 11477.04 291.10 52344.84 88888.00 2020-09-30 13:12:02.907 274 11477.04 291.13 52344.84 88888.00 2020-09-30 13:12:03.407 274 11477.03 291.19 52344.85 88888.00 2020-09-30 13:12:03.907 274 11477.04 291.21 52344.87 88888.00 2020-09-30 13:12:04.407 274 11477.01 291.19 52344.86 88888.00 2020-09-30 13:12:04.907 274 11477.01 291.17 52344.86 88888.00 2020-09-30 13:12:05.407 274 11477.00 291.20 52344.90 88888.00 2020-09-30 13:12:05.907 274 11476.97 291.22 52344.88 88888.00 2020-09-30 13:12:06.407 274 11476.94 291.25 52344.87 88888.00 2020-09-30 13:12:06.907 274 11476.92 291.26 52344.88 88888.00 2020-09-30 13:12:07.407 274 11476.92 291.28 52344.87 88888.00 2020-09-30 13:12:07.907 274 11476.91 291.26 52344.84 88888.00 2020-09-30 13:12:08.407 274 11476.92 291.29 52344.85 88888.00 2020-09-30 13:12:08.907 274 11476.96 291.28 52344.86 88888.00 2020-09-30 13:12:09.407 274 11476.89 291.28 52344.90 88888.00 2020-09-30 13:12:09.907 274 11476.85 291.31 52344.93 88888.00 2020-09-30 13:12:10.407 274 11476.87 291.33 52344.93 88888.00 2020-09-30 13:12:10.907 274 11476.90 291.30 52344.93 88888.00 2020-09-30 13:12:11.407 274 11476.85 291.29 52344.88 88888.00 2020-09-30 13:12:11.907 274 11476.81 291.29 52344.93 88888.00 2020-09-30 13:12:12.407 274 11476.83 291.30 52344.93 88888.00 2020-09-30 13:12:12.907 274 11476.81 291.26 52344.91 88888.00 2020-09-30 13:12:13.407 274 11476.80 291.28 52344.90 88888.00 2020-09-30 13:12:13.907 274 11476.83 291.29 52344.90 88888.00 2020-09-30 13:12:14.407 274 11476.81 291.30 52344.92 88888.00 2020-09-30 13:12:14.907 274 11476.81 291.33 52344.94 88888.00 2020-09-30 13:12:15.407 274 11476.82 291.32 52344.91 88888.00 2020-09-30 13:12:15.907 274 11476.79 291.30 52344.92 88888.00 2020-09-30 13:12:16.407 274 11476.77 291.29 52344.90 88888.00 2020-09-30 13:12:16.907 274 11476.77 291.29 52344.87 88888.00 2020-09-30 13:12:17.407 274 11476.75 291.32 52344.91 88888.00 2020-09-30 13:12:17.907 274 11476.78 291.31 52344.95 88888.00 2020-09-30 13:12:18.407 274 11476.80 291.25 52344.95 88888.00 2020-09-30 13:12:18.907 274 11476.81 291.26 52344.99 88888.00 2020-09-30 13:12:19.407 274 11476.81 291.28 52344.98 88888.00 2020-09-30 13:12:19.907 274 11476.85 291.31 52344.95 88888.00 2020-09-30 13:12:20.407 274 11476.85 291.35 52344.94 88888.00 2020-09-30 13:12:20.907 274 11476.81 291.36 52344.96 88888.00 2020-09-30 13:12:21.407 274 11476.81 291.32 52344.95 88888.00 2020-09-30 13:12:21.907 274 11476.83 291.33 52344.95 88888.00 2020-09-30 13:12:22.407 274 11476.85 291.34 52344.98 88888.00 2020-09-30 13:12:22.907 274 11476.89 291.34 52344.95 88888.00 2020-09-30 13:12:23.407 274 11476.99 291.32 52344.95 88888.00 2020-09-30 13:12:23.907 274 11477.01 291.33 52344.92 88888.00 2020-09-30 13:12:24.407 274 11476.98 291.38 52344.93 88888.00 2020-09-30 13:12:24.907 274 11476.99 291.40 52344.95 88888.00 2020-09-30 13:12:25.407 274 11476.91 291.41 52344.94 88888.00 2020-09-30 13:12:25.907 274 11476.94 291.42 52344.98 88888.00 2020-09-30 13:12:26.407 274 11476.90 291.43 52345.00 88888.00 2020-09-30 13:12:26.907 274 11476.88 291.39 52344.99 88888.00 2020-09-30 13:12:27.407 274 11476.90 291.45 52344.95 88888.00 2020-09-30 13:12:27.907 274 11476.91 291.43 52344.94 88888.00 2020-09-30 13:12:28.407 274 11476.92 291.42 52344.98 88888.00 2020-09-30 13:12:28.907 274 11476.94 291.41 52344.98 88888.00 2020-09-30 13:12:29.407 274 11476.94 291.46 52344.98 88888.00 2020-09-30 13:12:29.907 274 11476.92 291.49 52344.90 88888.00 2020-09-30 13:12:30.407 274 11476.92 291.49 52344.90 88888.00 2020-09-30 13:12:30.907 274 11476.89 291.46 52344.92 88888.00 2020-09-30 13:12:31.407 274 11476.91 291.46 52344.91 88888.00 2020-09-30 13:12:31.907 274 11476.89 291.49 52344.94 88888.00 2020-09-30 13:12:32.407 274 11476.86 291.51 52344.95 88888.00 2020-09-30 13:12:32.907 274 11476.85 291.53 52344.95 88888.00 2020-09-30 13:12:33.407 274 11476.81 291.53 52344.95 88888.00 2020-09-30 13:12:33.907 274 11476.85 291.46 52344.94 88888.00 2020-09-30 13:12:34.407 274 11476.86 291.45 52344.91 88888.00 2020-09-30 13:12:34.907 274 11476.85 291.49 52344.92 88888.00 2020-09-30 13:12:35.407 274 11476.81 291.50 52344.94 88888.00 2020-09-30 13:12:35.907 274 11476.81 291.52 52344.93 88888.00 2020-09-30 13:12:36.407 274 11476.81 291.55 52344.98 88888.00 2020-09-30 13:12:36.907 274 11476.80 291.54 52344.94 88888.00 2020-09-30 13:12:37.407 274 11476.75 291.46 52344.88 88888.00 2020-09-30 13:12:37.907 274 11476.80 291.44 52344.91 88888.00 2020-09-30 13:12:38.407 274 11476.80 291.41 52344.91 88888.00 2020-09-30 13:12:38.907 274 11476.79 291.43 52344.92 88888.00 2020-09-30 13:12:39.408 274 11476.80 291.43 52344.95 88888.00 2020-09-30 13:12:39.908 274 11476.77 291.42 52344.92 88888.00 2020-09-30 13:12:40.408 274 11476.75 291.42 52344.94 88888.00 2020-09-30 13:12:40.908 274 11476.74 291.45 52344.93 88888.00 2020-09-30 13:12:41.408 274 11476.74 291.45 52344.94 88888.00 2020-09-30 13:12:41.908 274 11476.82 291.45 52344.96 88888.00 2020-09-30 13:12:42.408 274 11476.87 291.48 52344.96 88888.00 2020-09-30 13:12:42.908 274 11476.89 291.48 52344.95 88888.00 2020-09-30 13:12:43.408 274 11476.86 291.46 52344.95 88888.00 2020-09-30 13:12:43.908 274 11476.85 291.48 52344.90 88888.00 2020-09-30 13:12:44.408 274 11476.90 291.49 52344.86 88888.00 2020-09-30 13:12:44.908 274 11476.91 291.48 52344.83 88888.00 2020-09-30 13:12:45.408 274 11476.89 291.49 52344.83 88888.00 2020-09-30 13:12:45.908 274 11476.91 291.52 52344.84 88888.00 2020-09-30 13:12:46.408 274 11476.91 291.55 52344.84 88888.00 2020-09-30 13:12:46.908 274 11476.89 291.57 52344.84 88888.00 2020-09-30 13:12:47.408 274 11476.94 291.58 52344.87 88888.00 2020-09-30 13:12:47.908 274 11477.01 291.63 52344.87 88888.00 2020-09-30 13:12:48.408 274 11477.04 291.61 52344.88 88888.00 2020-09-30 13:12:48.908 274 11477.04 291.61 52344.86 88888.00 2020-09-30 13:12:49.409 274 11477.03 291.63 52344.93 88888.00 2020-09-30 13:12:49.909 274 11477.04 291.68 52344.95 88888.00 2020-09-30 13:12:50.908 274 11477.05 291.73 52344.93 88888.00 2020-09-30 13:12:51.408 274 11477.07 291.78 52344.91 88888.00 2020-09-30 13:12:51.908 274 11477.12 291.79 52344.94 88888.00 2020-09-30 13:12:52.408 274 11477.15 291.79 52344.95 88888.00 2020-09-30 13:12:52.908 274 11477.13 291.79 52344.94 88888.00 2020-09-30 13:12:53.408 274 11477.12 291.82 52344.98 88888.00 2020-09-30 13:12:53.908 274 11477.15 291.89 52344.98 88888.00 2020-09-30 13:12:54.408 274 11477.12 291.86 52344.98 88888.00 2020-09-30 13:12:54.908 274 11477.13 291.86 52344.94 88888.00 2020-09-30 13:12:55.408 274 11477.13 291.83 52344.94 88888.00 2020-09-30 13:12:55.908 274 11477.12 291.90 52344.93 88888.00 2020-09-30 13:12:56.408 274 11477.12 291.98 52344.94 88888.00 2020-09-30 13:12:56.908 274 11477.09 291.94 52344.93 88888.00 2020-09-30 13:12:57.408 274 11477.04 291.97 52344.91 88888.00 2020-09-30 13:12:57.908 274 11477.10 292.01 52344.88 88888.00 2020-09-30 13:12:58.408 274 11477.12 292.02 52344.90 88888.00 2020-09-30 13:12:58.908 274 11477.06 292.07 52344.95 88888.00 2020-09-30 13:12:59.408 274 11477.09 292.10 52344.98 88888.00 2020-09-30 13:12:59.908 274 11477.18 292.12 52344.98 88888.00 2020-09-30 13:13:00.908 274 11477.17 292.08 52344.95 88888.00 2020-09-30 13:13:01.408 274 11477.20 292.09 52344.93 88888.00 2020-09-30 13:13:01.908 274 11477.22 292.16 52344.94 88888.00 2020-09-30 13:13:02.408 274 11477.24 292.16 52344.99 88888.00 2020-09-30 13:13:02.908 274 11477.22 292.13 52344.98 88888.00 2020-09-30 13:13:03.408 274 11477.22 292.16 52344.93 88888.00 2020-09-30 13:13:03.908 274 11477.23 292.17 52344.93 88888.00 2020-09-30 13:13:04.408 274 11477.27 292.18 52344.98 88888.00 2020-09-30 13:13:04.908 274 11477.31 292.21 52344.96 88888.00 2020-09-30 13:13:05.408 274 11477.32 292.23 52345.01 88888.00 2020-09-30 13:13:05.909 274 11477.33 292.22 52345.03 88888.00 2020-09-30 13:13:06.409 274 11477.34 292.27 52345.03 88888.00 2020-09-30 13:13:06.909 274 11477.34 292.30 52345.02 88888.00 2020-09-30 13:13:07.409 274 11477.34 292.32 52344.98 88888.00 2020-09-30 13:13:07.909 274 11477.36 292.33 52344.96 88888.00 2020-09-30 13:13:08.409 274 11477.41 292.39 52344.99 88888.00 2020-09-30 13:13:08.909 274 11477.41 292.45 52344.99 88888.00 2020-09-30 13:13:09.409 274 11477.42 292.49 52344.96 88888.00 2020-09-30 13:13:09.909 274 11477.41 292.52 52344.98 88888.00 2020-09-30 13:13:10.409 274 11477.35 292.55 52344.98 88888.00 2020-09-30 13:13:10.908 274 11477.32 292.56 52344.99 88888.00 2020-09-30 13:13:11.408 274 11477.31 292.55 52345.03 88888.00 2020-09-30 13:13:11.908 274 11477.29 292.56 52345.04 88888.00 2020-09-30 13:13:12.408 274 11477.26 292.61 52344.99 88888.00 2020-09-30 13:13:12.908 274 11477.24 292.61 52344.98 88888.00 2020-09-30 13:13:13.408 274 11477.23 292.62 52345.01 88888.00 2020-09-30 13:13:13.908 274 11477.21 292.68 52345.05 88888.00 2020-09-30 13:13:14.408 274 11477.20 292.71 52345.07 88888.00 2020-09-30 13:13:14.908 274 11477.17 292.72 52345.10 88888.00 2020-09-30 13:13:15.408 274 11477.20 292.75 52345.05 88888.00 2020-09-30 13:13:15.908 274 11477.14 292.75 52345.04 88888.00 2020-09-30 13:13:16.408 274 11477.12 292.76 52345.03 88888.00 2020-09-30 13:13:16.908 274 11477.10 292.80 52345.03 88888.00 2020-09-30 13:13:17.408 274 11477.05 292.87 52345.10 88888.00 2020-09-30 13:13:17.908 274 11477.03 292.91 52345.12 88888.00 2020-09-30 13:13:18.408 274 11477.01 292.96 52345.14 88888.00 2020-09-30 13:13:18.908 274 11476.96 292.95 52345.14 88888.00 2020-09-30 13:13:19.408 274 11476.97 292.91 52345.12 88888.00 2020-09-30 13:13:19.908 274 11477.00 292.95 52345.14 88888.00 2020-09-30 13:13:20.908 274 11477.03 292.95 52345.13 88888.00 2020-09-30 13:13:21.408 274 11477.01 292.97 52345.16 88888.00 2020-09-30 13:13:21.908 274 11477.00 292.96 52345.13 88888.00 2020-09-30 13:13:22.408 274 11477.03 292.93 52345.14 88888.00 2020-09-30 13:13:22.908 274 11477.07 292.94 52345.17 88888.00 2020-09-30 13:13:23.408 274 11477.10 292.94 52345.18 88888.00 2020-09-30 13:13:23.908 274 11477.14 292.96 52345.19 88888.00 2020-09-30 13:13:24.408 274 11477.16 293.03 52345.19 88888.00 2020-09-30 13:13:24.908 274 11477.21 293.01 52345.18 88888.00 2020-09-30 13:13:25.408 274 11477.24 293.00 52345.13 88888.00 2020-09-30 13:13:25.908 274 11477.29 292.96 52345.09 88888.00 2020-09-30 13:13:26.408 274 11477.36 292.95 52345.08 88888.00 2020-09-30 13:13:26.908 274 11477.41 292.93 52345.11 88888.00 2020-09-30 13:13:27.408 274 11477.44 292.89 52345.09 88888.00 2020-09-30 13:13:27.908 274 11477.44 292.88 52345.08 88888.00 2020-09-30 13:13:28.408 274 11477.51 292.88 52345.05 88888.00 2020-09-30 13:13:28.908 274 11477.61 292.86 52345.02 88888.00 2020-09-30 13:13:29.408 274 11477.61 292.89 52345.02 88888.00 2020-09-30 13:13:29.908 274 11477.64 292.88 52344.99 88888.00 2020-09-30 13:13:30.408 274 11477.68 292.86 52344.94 88888.00 2020-09-30 13:13:30.908 274 11477.77 292.81 52344.98 88888.00 2020-09-30 13:13:31.408 274 11477.80 292.85 52345.03 88888.00 2020-09-30 13:13:31.908 274 11477.86 292.83 52345.03 88888.00 2020-09-30 13:13:32.408 274 11477.93 292.81 52345.03 88888.00 2020-09-30 13:13:32.908 274 11478.00 292.80 52345.02 88888.00 2020-09-30 13:13:33.408 274 11478.05 292.80 52344.98 88888.00 2020-09-30 13:13:33.908 274 11478.10 292.79 52344.98 88888.00 2020-09-30 13:13:34.408 274 11478.11 292.79 52344.99 88888.00 2020-09-30 13:13:34.908 274 11478.17 292.77 52344.99 88888.00 2020-09-30 13:13:35.408 274 11478.20 292.75 52344.98 88888.00 2020-09-30 13:13:35.908 274 11478.21 292.72 52344.99 88888.00 2020-09-30 13:13:36.408 274 11478.21 292.69 52345.00 88888.00 2020-09-30 13:13:36.908 274 11478.22 292.64 52345.01 88888.00 2020-09-30 13:13:37.408 274 11478.28 292.58 52345.00 88888.00 2020-09-30 13:13:37.908 274 11478.23 292.57 52345.00 88888.00 2020-09-30 13:13:38.408 274 11478.26 292.54 52344.98 88888.00 2020-09-30 13:13:38.908 274 11478.30 292.46 52344.93 88888.00 2020-09-30 13:13:39.408 274 11478.32 292.43 52344.92 88888.00 2020-09-30 13:13:39.908 274 11478.35 292.36 52344.94 88888.00 2020-09-30 13:13:40.408 274 11478.30 292.31 52344.96 88888.00 2020-09-30 13:13:40.908 274 11478.24 292.33 52344.98 88888.00 2020-09-30 13:13:41.408 274 11478.23 292.37 52344.95 88888.00 2020-09-30 13:13:41.908 274 11478.24 292.32 52345.00 88888.00 2020-09-30 13:13:42.408 274 11478.24 292.28 52345.01 88888.00 2020-09-30 13:13:42.908 274 11478.29 292.30 52345.01 88888.00 2020-09-30 13:13:43.408 274 11478.30 292.23 52345.01 88888.00 2020-09-30 13:13:43.908 274 11478.28 292.17 52345.01 88888.00 2020-09-30 13:13:44.408 274 11478.26 292.12 52345.01 88888.00 2020-09-30 13:13:44.908 274 11478.24 292.06 52344.99 88888.00 2020-09-30 13:13:45.408 274 11478.29 292.02 52344.98 88888.00 2020-09-30 13:13:45.908 274 11478.29 292.00 52344.98 88888.00 2020-09-30 13:13:46.408 274 11478.27 292.00 52345.00 88888.00 2020-09-30 13:13:46.908 274 11478.27 291.92 52344.99 88888.00 2020-09-30 13:13:47.408 274 11478.28 291.89 52344.95 88888.00 2020-09-30 13:13:47.908 274 11478.29 291.92 52344.91 88888.00 2020-09-30 13:13:48.408 274 11478.39 291.94 52344.94 88888.00 2020-09-30 13:13:48.908 274 11478.44 291.94 52344.94 88888.00 2020-09-30 13:13:49.408 274 11478.41 291.88 52344.90 88888.00 2020-09-30 13:13:49.908 274 11478.45 291.84 52344.87 88888.00 2020-09-30 13:13:50.408 274 11478.50 291.84 52344.87 88888.00 2020-09-30 13:13:50.908 274 11478.52 291.81 52344.86 88888.00 2020-09-30 13:13:51.408 274 11478.54 291.84 52344.86 88888.00 2020-09-30 13:13:51.908 274 11478.53 291.84 52344.88 88888.00 2020-09-30 13:13:52.408 274 11478.55 291.79 52344.88 88888.00 2020-09-30 13:13:52.908 274 11478.62 291.80 52344.87 88888.00 2020-09-30 13:13:53.408 274 11478.70 291.79 52344.86 88888.00 2020-09-30 13:13:53.908 274 11478.74 291.80 52344.84 88888.00 2020-09-30 13:13:54.408 274 11478.75 291.83 52344.82 88888.00 2020-09-30 13:13:54.908 274 11478.83 291.82 52344.83 88888.00 2020-09-30 13:13:55.408 274 11478.88 291.81 52344.88 88888.00 2020-09-30 13:13:55.908 274 11478.89 291.83 52344.90 88888.00 2020-09-30 13:13:56.408 274 11478.89 291.86 52344.90 88888.00 2020-09-30 13:13:56.908 274 11478.97 291.82 52344.91 88888.00 2020-09-30 13:13:57.408 274 11478.93 291.84 52344.88 88888.00 2020-09-30 13:13:57.908 274 11478.94 291.84 52344.84 88888.00 2020-09-30 13:13:58.908 274 11478.98 291.83 52344.87 88888.00 2020-09-30 13:13:59.408 274 11479.02 291.80 52344.91 88888.00 2020-09-30 13:13:59.908 274 11479.07 291.79 52344.90 88888.00 2020-09-30 13:14:00.408 274 11479.08 291.81 52344.92 88888.00 2020-09-30 13:14:00.908 274 11479.02 291.80 52344.87 88888.00 2020-09-30 13:14:01.408 274 11478.99 291.79 52344.88 88888.00 2020-09-30 13:14:01.908 274 11478.98 291.80 52344.94 88888.00 2020-09-30 13:14:02.408 274 11478.98 291.80 52344.95 88888.00 2020-09-30 13:14:02.908 274 11478.93 291.81 52344.98 88888.00 2020-09-30 13:14:03.408 274 11478.91 291.83 52344.96 88888.00 2020-09-30 13:14:03.908 274 11478.91 291.80 52344.98 88888.00 2020-09-30 13:14:04.408 274 11478.92 291.79 52344.98 88888.00 2020-09-30 13:14:04.908 274 11478.87 291.80 52344.96 88888.00 2020-09-30 13:14:05.408 274 11478.82 291.82 52344.99 88888.00 2020-09-30 13:14:05.908 274 11478.80 291.79 52345.03 88888.00 2020-09-30 13:14:06.408 274 11478.75 291.75 52345.10 88888.00 2020-09-30 13:14:06.908 274 11478.67 291.83 52345.08 88888.00 2020-09-30 13:14:07.408 274 11478.59 291.81 52345.12 88888.00 2020-09-30 13:14:07.908 274 11478.55 291.78 52345.11 88888.00 2020-09-30 13:14:08.908 274 11478.49 291.75 52345.07 88888.00 2020-09-30 13:14:09.408 274 11478.48 291.78 52345.07 88888.00 2020-09-30 13:14:09.908 274 11478.48 291.80 52345.09 88888.00 2020-09-30 13:14:10.408 274 11478.50 291.73 52345.07 88888.00 2020-09-30 13:14:10.908 274 11478.52 291.70 52345.08 88888.00 2020-09-30 13:14:11.408 274 11478.55 291.72 52345.03 88888.00 2020-09-30 13:14:11.908 274 11478.55 291.74 52345.01 88888.00 2020-09-30 13:14:12.408 274 11478.57 291.74 52345.04 88888.00 2020-09-30 13:14:12.908 274 11478.59 291.72 52345.03 88888.00 2020-09-30 13:14:13.408 274 11478.57 291.73 52345.03 88888.00 2020-09-30 13:14:13.908 274 11478.62 291.77 52345.00 88888.00 2020-09-30 13:14:14.408 274 11478.65 291.77 52344.98 88888.00 2020-09-30 13:14:14.908 274 11478.66 291.79 52344.99 88888.00 2020-09-30 13:14:15.408 274 11478.67 291.74 52345.01 88888.00 2020-09-30 13:14:15.908 274 11478.76 291.72 52344.93 88888.00 2020-09-30 13:14:16.408 274 11478.78 291.70 52344.91 88888.00 2020-09-30 13:14:16.908 274 11478.80 291.73 52344.92 88888.00 2020-09-30 13:14:17.408 274 11478.83 291.71 52344.92 88888.00 2020-09-30 13:14:17.908 274 11478.88 291.69 52344.92 88888.00 2020-09-30 13:14:18.408 274 11478.98 291.65 52344.93 88888.00 2020-09-30 13:14:18.908 274 11478.96 291.63 52344.93 88888.00 2020-09-30 13:14:19.408 274 11479.05 291.63 52344.92 88888.00 2020-09-30 13:14:19.908 274 11479.15 291.62 52344.94 88888.00 2020-09-30 13:14:20.408 274 11479.13 291.61 52344.94 88888.00 2020-09-30 13:14:20.908 274 11479.14 291.60 52344.91 88888.00 2020-09-30 13:14:21.408 274 11479.18 291.57 52344.91 88888.00 2020-09-30 13:14:21.908 274 11479.23 291.55 52344.90 88888.00 2020-09-30 13:14:22.408 274 11479.33 291.54 52344.88 88888.00 2020-09-30 13:14:22.908 274 11479.41 291.53 52344.92 88888.00 2020-09-30 13:14:23.408 274 11479.38 291.50 52344.92 88888.00 2020-09-30 13:14:23.908 274 11479.38 291.46 52344.91 88888.00 2020-09-30 13:14:24.408 274 11479.45 291.48 52344.92 88888.00 2020-09-30 13:14:24.908 274 11479.46 291.49 52344.96 88888.00 2020-09-30 13:14:25.408 274 11479.46 291.44 52344.92 88888.00 2020-09-30 13:14:25.908 274 11479.43 291.39 52344.87 88888.00 2020-09-30 13:14:26.408 274 11479.44 291.36 52344.88 88888.00 2020-09-30 13:14:26.908 274 11479.49 291.34 52344.88 88888.00 2020-09-30 13:14:27.408 274 11479.50 291.31 52344.86 88888.00 2020-09-30 13:14:27.908 274 11479.47 291.25 52344.88 88888.00 2020-09-30 13:14:28.408 274 11479.49 291.19 52344.90 88888.00 2020-09-30 13:14:28.908 274 11479.47 291.17 52344.87 88888.00 2020-09-30 13:14:29.408 274 11479.45 291.15 52344.87 88888.00 2020-09-30 13:14:29.908 274 11479.53 291.12 52344.87 88888.00 2020-09-30 13:14:30.408 274 11479.55 291.10 52344.90 88888.00 2020-09-30 13:14:30.908 274 11479.54 291.10 52344.90 88888.00 2020-09-30 13:14:31.408 274 11479.52 291.03 52344.90 88888.00 2020-09-30 13:14:31.908 274 11479.47 291.02 52344.88 88888.00 2020-09-30 13:14:32.408 274 11479.51 291.04 52344.90 88888.00 2020-09-30 13:14:32.908 274 11479.53 291.01 52344.91 88888.00 2020-09-30 13:14:33.408 274 11479.54 290.97 52344.87 88888.00 2020-09-30 13:14:33.908 274 11479.53 290.93 52344.88 88888.00 2020-09-30 13:14:34.408 274 11479.57 290.89 52344.87 88888.00 2020-09-30 13:14:34.908 274 11479.59 290.90 52344.88 88888.00 2020-09-30 13:14:35.408 274 11479.64 290.90 52344.88 88888.00 2020-09-30 13:14:35.908 274 11479.66 290.86 52344.85 88888.00 2020-09-30 13:14:36.408 274 11479.67 290.82 52344.81 88888.00 2020-09-30 13:14:36.908 274 11479.63 290.86 52344.79 88888.00 2020-09-30 13:14:37.408 274 11479.67 290.84 52344.83 88888.00 2020-09-30 13:14:37.908 274 11479.66 290.77 52344.88 88888.00 2020-09-30 13:14:38.408 274 11479.61 290.76 52344.90 88888.00 2020-09-30 13:14:38.908 274 11479.64 290.77 52344.92 88888.00 2020-09-30 13:14:39.408 274 11479.64 290.74 52344.91 88888.00 2020-09-30 13:14:39.908 274 11479.69 290.75 52344.85 88888.00 2020-09-30 13:14:40.408 274 11479.68 290.74 52344.85 88888.00 2020-09-30 13:14:40.908 274 11479.64 290.75 52344.84 88888.00 2020-09-30 13:14:41.408 274 11479.61 290.75 52344.88 88888.00 2020-09-30 13:14:42.408 274 11479.60 290.75 52344.91 88888.00 2020-09-30 13:14:42.908 274 11479.63 290.74 52344.87 88888.00 2020-09-30 13:14:43.408 274 11479.62 290.74 52344.87 88888.00 2020-09-30 13:14:43.908 274 11479.60 290.75 52344.88 88888.00 2020-09-30 13:14:44.408 274 11479.55 290.76 52344.91 88888.00 2020-09-30 13:14:44.908 274 11479.53 290.77 52344.92 88888.00 2020-09-30 13:14:45.408 274 11479.54 290.77 52344.88 88888.00 2020-09-30 13:14:45.908 274 11479.55 290.83 52344.91 88888.00 2020-09-30 13:14:46.408 274 11479.52 290.78 52344.93 88888.00 2020-09-30 13:14:46.908 274 11479.54 290.78 52344.91 88888.00 2020-09-30 13:14:47.409 274 11479.57 290.83 52344.90 88888.00 2020-09-30 13:14:47.909 274 11479.52 290.83 52344.87 88888.00 2020-09-30 13:14:48.409 274 11479.47 290.83 52344.87 88888.00 2020-09-30 13:14:48.909 274 11479.52 290.85 52344.87 88888.00 2020-09-30 13:14:49.409 274 11479.61 290.85 52344.90 88888.00 2020-09-30 13:14:49.909 274 11479.62 290.83 52344.87 88888.00 2020-09-30 13:14:50.409 274 11479.63 290.75 52344.88 88888.00 2020-09-30 13:14:50.909 274 11479.63 290.76 52344.90 88888.00 2020-09-30 13:14:51.409 274 11479.68 290.80 52344.88 88888.00 2020-09-30 13:14:52.408 274 11479.78 290.78 52344.84 88888.00 2020-09-30 13:14:52.908 274 11479.81 290.78 52344.83 88888.00 2020-09-30 13:14:53.408 274 11479.88 290.78 52344.85 88888.00 2020-09-30 13:14:53.908 274 11479.92 290.77 52344.88 88888.00 2020-09-30 13:14:54.408 274 11479.98 290.75 52344.87 88888.00 2020-09-30 13:14:54.908 274 11480.04 290.75 52344.88 88888.00 2020-09-30 13:14:55.408 274 11480.10 290.71 52344.86 88888.00 2020-09-30 13:14:55.908 274 11480.16 290.67 52344.84 88888.00 2020-09-30 13:14:56.408 274 11480.19 290.65 52344.84 88888.00 2020-09-30 13:14:56.908 274 11480.25 290.62 52344.83 88888.00 2020-09-30 13:14:57.408 274 11480.27 290.62 52344.84 88888.00 2020-09-30 13:14:57.908 274 11480.32 290.67 52344.84 88888.00 2020-09-30 13:14:58.408 274 11480.33 290.64 52344.83 88888.00 2020-09-30 13:14:58.908 274 11480.38 290.63 52344.82 88888.00 2020-09-30 13:14:59.408 274 11480.46 290.56 52344.81 88888.00 2020-09-30 13:14:59.908 274 11480.54 290.48 52344.77 88888.00 2020-09-30 13:15:00.408 274 11480.60 290.45 52344.75 88888.00 2020-09-30 13:15:00.908 274 11480.65 290.47 52344.76 88888.00 2020-09-30 13:15:01.408 274 11480.67 290.44 52344.73 88888.00 2020-09-30 13:15:01.908 274 11480.69 290.42 52344.75 88888.00 2020-09-30 13:15:02.408 274 11480.74 290.42 52344.77 88888.00 2020-09-30 13:15:02.908 274 11480.75 290.44 52344.74 88888.00 2020-09-30 13:15:03.408 274 11480.77 290.39 52344.70 88888.00 2020-09-30 13:15:03.908 274 11480.76 290.36 52344.73 88888.00 2020-09-30 13:15:04.408 274 11480.73 290.34 52344.75 88888.00 2020-09-30 13:15:04.908 274 11480.74 290.35 52344.77 88888.00 2020-09-30 13:15:05.408 274 11480.75 290.38 52344.79 88888.00 2020-09-30 13:15:05.908 274 11480.75 290.33 52344.75 88888.00 2020-09-30 13:15:06.408 274 11480.69 290.32 52344.76 88888.00 2020-09-30 13:15:06.908 274 11480.72 290.34 52344.77 88888.00 2020-09-30 13:15:07.409 274 11480.74 290.34 52344.79 88888.00 2020-09-30 13:15:07.909 274 11480.69 290.33 52344.79 88888.00 2020-09-30 13:15:08.409 274 11480.69 290.29 52344.83 88888.00 2020-09-30 13:15:08.909 274 11480.63 290.27 52344.83 88888.00 2020-09-30 13:15:09.409 274 11480.63 290.28 52344.81 88888.00 2020-09-30 13:15:09.909 274 11480.57 290.26 52344.83 88888.00 2020-09-30 13:15:10.409 274 11480.48 290.24 52344.86 88888.00 2020-09-30 13:15:10.909 274 11480.49 290.19 52344.84 88888.00 2020-09-30 13:15:11.409 274 11480.47 290.22 52344.83 88888.00 2020-09-30 13:15:11.909 274 11480.38 290.26 52344.84 88888.00 2020-09-30 13:15:12.409 274 11480.39 290.20 52344.83 88888.00 2020-09-30 13:15:12.909 274 11480.39 290.15 52344.85 88888.00 2020-09-30 13:15:13.409 274 11480.36 290.16 52344.79 88888.00 2020-09-30 13:15:13.909 274 11480.31 290.19 52344.83 88888.00 2020-09-30 13:15:14.409 274 11480.27 290.17 52344.87 88888.00 2020-09-30 13:15:14.909 274 11480.24 290.19 52344.85 88888.00 2020-09-30 13:15:15.409 274 11480.21 290.25 52344.86 88888.00 2020-09-30 13:15:15.909 274 11480.19 290.28 52344.86 88888.00 2020-09-30 13:15:16.409 274 11480.21 290.26 52344.81 88888.00 2020-09-30 13:15:16.909 274 11480.22 290.26 52344.77 88888.00 2020-09-30 13:15:17.409 274 11480.16 290.28 52344.74 88888.00 2020-09-30 13:15:17.909 274 11480.12 290.28 52344.72 88888.00 2020-09-30 13:15:18.409 274 11480.14 290.27 52344.73 88888.00 2020-09-30 13:15:18.909 274 11480.14 290.29 52344.76 88888.00 2020-09-30 13:15:19.409 274 11480.12 290.35 52344.77 88888.00 2020-09-30 13:15:19.909 274 11480.15 290.32 52344.74 88888.00 2020-09-30 13:15:20.409 274 11480.21 290.28 52344.73 88888.00 2020-09-30 13:15:20.909 274 11480.30 290.29 52344.72 88888.00 2020-09-30 13:15:21.409 274 11480.34 290.32 52344.72 88888.00 2020-09-30 13:15:21.909 274 11480.38 290.36 52344.75 88888.00 2020-09-30 13:15:22.409 274 11480.41 290.33 52344.75 88888.00 2020-09-30 13:15:22.909 274 11480.47 290.37 52344.73 88888.00 2020-09-30 13:15:23.409 274 11480.50 290.42 52344.73 88888.00 2020-09-30 13:15:23.909 274 11480.55 290.38 52344.73 88888.00 2020-09-30 13:15:24.409 274 11480.61 290.36 52344.75 88888.00 2020-09-30 13:15:24.909 274 11480.66 290.37 52344.73 88888.00 2020-09-30 13:15:25.409 274 11480.76 290.34 52344.70 88888.00 2020-09-30 13:15:25.909 274 11480.81 290.34 52344.70 88888.00 2020-09-30 13:15:26.409 274 11480.81 290.37 52344.70 88888.00 2020-09-30 13:15:26.909 274 11480.85 290.37 52344.69 88888.00 2020-09-30 13:15:27.409 274 11480.93 290.39 52344.69 88888.00 2020-09-30 13:15:27.909 274 11481.00 290.37 52344.74 88888.00 2020-09-30 13:15:28.409 274 11480.99 290.33 52344.76 88888.00 2020-09-30 13:15:28.909 274 11481.02 290.37 52344.77 88888.00 2020-09-30 13:15:29.409 274 11480.96 290.42 52344.74 88888.00 2020-09-30 13:15:29.909 274 11480.99 290.38 52344.76 88888.00 2020-09-30 13:15:30.409 274 11481.07 290.29 52344.75 88888.00 2020-09-30 13:15:30.909 274 11481.11 290.33 52344.78 88888.00 2020-09-30 13:15:31.409 274 11481.09 290.33 52344.82 88888.00 2020-09-30 13:15:31.909 274 11481.12 290.33 52344.79 88888.00 2020-09-30 13:15:32.409 274 11481.10 290.31 52344.77 88888.00 2020-09-30 13:15:32.909 274 11481.08 290.28 52344.74 88888.00 2020-09-30 13:15:34.409 274 11481.07 290.13 52344.79 88888.00 2020-09-30 13:15:34.909 274 11481.07 290.12 52344.79 88888.00 2020-09-30 13:15:35.409 274 11481.01 290.08 52344.81 88888.00 2020-09-30 13:15:35.909 274 11480.99 290.08 52344.77 88888.00 2020-09-30 13:15:36.409 274 11480.96 290.08 52344.79 88888.00 2020-09-30 13:15:36.909 274 11481.00 290.07 52344.82 88888.00 2020-09-30 13:15:37.409 274 11481.06 290.04 52344.82 88888.00 2020-09-30 13:15:37.909 274 11481.00 289.98 52344.84 88888.00 2020-09-30 13:15:38.409 274 11480.96 290.03 52344.84 88888.00 2020-09-30 13:15:38.909 274 11480.91 289.96 52344.82 88888.00 2020-09-30 13:15:39.409 274 11480.90 289.95 52344.79 88888.00 2020-09-30 13:15:39.909 274 11480.87 289.95 52344.81 88888.00 2020-09-30 13:15:40.409 274 11480.83 289.91 52344.82 88888.00 2020-09-30 13:15:40.909 274 11480.81 289.87 52344.78 88888.00 2020-09-30 13:15:41.409 274 11480.84 289.90 52344.76 88888.00 2020-09-30 13:15:41.909 274 11480.83 289.83 52344.78 88888.00 2020-09-30 13:15:42.409 274 11480.84 289.78 52344.78 88888.00 2020-09-30 13:15:42.909 274 11480.83 289.77 52344.75 88888.00 2020-09-30 13:15:43.909 274 11480.76 289.81 52344.74 88888.00 2020-09-30 13:15:44.409 274 11480.75 289.84 52344.74 88888.00 2020-09-30 13:15:44.909 274 11480.76 289.87 52344.73 88888.00 2020-09-30 13:15:45.409 274 11480.73 289.85 52344.70 88888.00 2020-09-30 13:15:45.909 274 11480.73 289.79 52344.68 88888.00 2020-09-30 13:15:46.409 274 11480.68 289.77 52344.70 88888.00 2020-09-30 13:15:46.909 274 11480.59 289.75 52344.73 88888.00 2020-09-30 13:15:47.409 274 11480.51 289.76 52344.73 88888.00 2020-09-30 13:15:47.909 274 11480.49 289.73 52344.69 88888.00 2020-09-30 13:15:48.409 274 11480.51 289.71 52344.67 88888.00 2020-09-30 13:15:48.909 274 11480.57 289.74 52344.68 88888.00 2020-09-30 13:15:49.409 274 11480.59 289.73 52344.70 88888.00 2020-09-30 13:15:49.909 274 11480.57 289.70 52344.67 88888.00 2020-09-30 13:15:50.409 274 11480.57 289.71 52344.66 88888.00 2020-09-30 13:15:50.909 274 11480.57 289.74 52344.65 88888.00 2020-09-30 13:15:51.909 274 11480.52 289.74 52344.66 88888.00 2020-09-30 13:15:52.409 274 11480.54 289.74 52344.65 88888.00 2020-09-30 13:15:52.909 274 11480.50 289.76 52344.68 88888.00 2020-09-30 13:15:53.409 274 11480.49 289.78 52344.68 88888.00 2020-09-30 13:15:53.909 274 11480.48 289.79 52344.67 88888.00 2020-09-30 13:15:54.409 274 11480.47 289.85 52344.66 88888.00 2020-09-30 13:15:54.909 274 11480.45 289.86 52344.68 88888.00 2020-09-30 13:15:55.409 274 11480.43 289.85 52344.65 88888.00 2020-09-30 13:15:55.909 274 11480.45 289.84 52344.65 88888.00 2020-09-30 13:15:56.409 274 11480.48 289.83 52344.66 88888.00 2020-09-30 13:15:56.910 274 11480.46 289.76 52344.66 88888.00 2020-09-30 13:15:57.410 274 11480.46 289.76 52344.64 88888.00 2020-09-30 13:15:57.910 274 11480.48 289.77 52344.65 88888.00 2020-09-30 13:15:58.410 274 11480.47 289.76 52344.67 88888.00 2020-09-30 13:15:58.910 274 11480.50 289.76 52344.65 88888.00 2020-09-30 13:15:59.410 274 11480.59 289.77 52344.65 88888.00 2020-09-30 13:15:59.910 274 11480.64 289.76 52344.68 88888.00 2020-09-30 13:16:00.410 274 11480.71 289.73 52344.68 88888.00 2020-09-30 13:16:00.910 274 11480.72 289.68 52344.65 88888.00 2020-09-30 13:16:01.410 274 11480.73 289.67 52344.70 88888.00 2020-09-30 13:16:01.909 274 11480.74 289.66 52344.70 88888.00 2020-09-30 13:16:02.409 274 11480.72 289.61 52344.70 88888.00 2020-09-30 13:16:02.909 274 11480.78 289.59 52344.70 88888.00 2020-09-30 13:16:03.409 274 11480.82 289.59 52344.63 88888.00 2020-09-30 13:16:03.909 274 11480.83 289.57 52344.60 88888.00 2020-09-30 13:16:04.409 274 11480.87 289.55 52344.59 88888.00 2020-09-30 13:16:04.909 274 11480.89 289.54 52344.58 88888.00 2020-09-30 13:16:05.409 274 11480.90 289.46 52344.60 88888.00 2020-09-30 13:16:05.909 274 11480.86 289.42 52344.64 88888.00 2020-09-30 13:16:06.409 274 11480.84 289.37 52344.64 88888.00 2020-09-30 13:16:06.909 274 11480.80 289.35 52344.63 88888.00 2020-09-30 13:16:07.409 274 11480.77 289.35 52344.61 88888.00 2020-09-30 13:16:07.909 274 11480.83 289.37 52344.58 88888.00 2020-09-30 13:16:08.409 274 11480.76 289.36 52344.57 88888.00 2020-09-30 13:16:08.909 274 11480.74 289.31 52344.59 88888.00 2020-09-30 13:16:09.409 274 11480.75 289.28 52344.59 88888.00 2020-09-30 13:16:09.909 274 11480.72 289.26 52344.58 88888.00 2020-09-30 13:16:10.409 274 11480.73 289.22 52344.59 88888.00 2020-09-30 13:16:10.909 274 11480.74 289.21 52344.61 88888.00 2020-09-30 13:16:11.910 274 11480.67 289.19 52344.66 88888.00 2020-09-30 13:16:12.410 274 11480.59 289.20 52344.66 88888.00 2020-09-30 13:16:12.910 274 11480.55 289.18 52344.66 88888.00 2020-09-30 13:16:13.410 274 11480.51 289.17 52344.63 88888.00 2020-09-30 13:16:13.910 274 11480.48 289.17 52344.61 88888.00 2020-09-30 13:16:14.410 274 11480.43 289.17 52344.59 88888.00 2020-09-30 13:16:14.910 274 11480.38 289.12 52344.55 88888.00 2020-09-30 13:16:15.410 274 11480.34 289.12 52344.58 88888.00 2020-09-30 13:16:15.910 274 11480.29 289.10 52344.56 88888.00 2020-09-30 13:16:16.410 274 11480.28 289.08 52344.59 88888.00 2020-09-30 13:16:16.909 274 11480.28 289.11 52344.59 88888.00 2020-09-30 13:16:17.409 274 11480.23 289.13 52344.59 88888.00 2020-09-30 13:16:17.909 274 11480.21 289.12 52344.59 88888.00 2020-09-30 13:16:18.409 274 11480.22 289.10 52344.56 88888.00 2020-09-30 13:16:18.909 274 11480.28 289.08 52344.56 88888.00 2020-09-30 13:16:19.409 274 11480.29 289.06 52344.51 88888.00 2020-09-30 13:16:19.909 274 11480.27 289.07 52344.52 88888.00 2020-09-30 13:16:20.409 274 11480.27 289.10 52344.49 88888.00 2020-09-30 13:16:20.909 274 11480.28 289.11 52344.50 88888.00 2020-09-30 13:16:21.409 274 11480.28 289.11 52344.51 88888.00 2020-09-30 13:16:21.909 274 11480.34 289.10 52344.49 88888.00 2020-09-30 13:16:22.409 274 11480.43 289.11 52344.50 88888.00 2020-09-30 13:16:22.909 274 11480.52 289.10 52344.55 88888.00 2020-09-30 13:16:23.409 274 11480.57 289.15 52344.54 88888.00 2020-09-30 13:16:23.909 274 11480.60 289.13 52344.51 88888.00 2020-09-30 13:16:24.409 274 11480.64 289.09 52344.51 88888.00 2020-09-30 13:16:24.909 274 11480.69 289.13 52344.51 88888.00 2020-09-30 13:16:25.409 274 11480.74 289.18 52344.50 88888.00 2020-09-30 13:16:25.909 274 11480.76 289.15 52344.46 88888.00 2020-09-30 13:16:26.409 274 11480.82 289.11 52344.41 88888.00 2020-09-30 13:16:26.909 274 11480.84 289.11 52344.43 88888.00 2020-09-30 13:16:27.409 274 11480.89 289.15 52344.42 88888.00 2020-09-30 13:16:27.909 274 11480.95 289.15 52344.42 88888.00 2020-09-30 13:16:28.409 274 11481.02 289.12 52344.43 88888.00 2020-09-30 13:16:28.909 274 11481.03 289.10 52344.42 88888.00 2020-09-30 13:16:29.409 274 11481.04 289.13 52344.43 88888.00 2020-09-30 13:16:29.909 274 11481.08 289.17 52344.43 88888.00 2020-09-30 13:16:30.409 274 11481.13 289.17 52344.43 88888.00 2020-09-30 13:16:30.909 274 11481.15 289.17 52344.45 88888.00 2020-09-30 13:16:31.409 274 11481.09 289.16 52344.48 88888.00 2020-09-30 13:16:31.909 274 11481.12 289.18 52344.48 88888.00 2020-09-30 13:16:32.409 274 11481.13 289.16 52344.48 88888.00 2020-09-30 13:16:32.909 274 11481.09 289.17 52344.48 88888.00 2020-09-30 13:16:33.409 274 11481.09 289.20 52344.46 88888.00 2020-09-30 13:16:33.909 274 11481.06 289.15 52344.49 88888.00 2020-09-30 13:16:34.409 274 11481.02 289.10 52344.50 88888.00 2020-09-30 13:16:35.409 274 11480.96 289.12 52344.51 88888.00 2020-09-30 13:16:35.909 274 11480.95 289.13 52344.48 88888.00 2020-09-30 13:16:36.409 274 11480.91 289.13 52344.47 88888.00 2020-09-30 13:16:36.909 274 11480.85 289.15 52344.48 88888.00 2020-09-30 13:16:37.409 274 11480.75 289.17 52344.50 88888.00 2020-09-30 13:16:37.909 274 11480.65 289.16 52344.54 88888.00 2020-09-30 13:16:38.409 274 11480.65 289.09 52344.55 88888.00 2020-09-30 13:16:38.909 274 11480.64 289.08 52344.50 88888.00 2020-09-30 13:16:39.409 274 11480.55 289.13 52344.51 88888.00 2020-09-30 13:16:39.909 274 11480.52 289.10 52344.54 88888.00 2020-09-30 13:16:40.409 274 11480.52 289.08 52344.52 88888.00 2020-09-30 13:16:40.909 274 11480.55 289.09 52344.52 88888.00 2020-09-30 13:16:41.409 274 11480.55 289.09 52344.51 88888.00 2020-09-30 13:16:41.909 274 11480.54 289.12 52344.51 88888.00 2020-09-30 13:16:42.409 274 11480.47 289.13 52344.51 88888.00 2020-09-30 13:16:42.909 274 11480.42 289.11 52344.49 88888.00 2020-09-30 13:16:43.409 274 11480.41 289.16 52344.49 88888.00 2020-09-30 13:16:43.909 274 11480.38 289.20 52344.48 88888.00 2020-09-30 13:16:44.409 274 11480.34 289.22 52344.51 88888.00 2020-09-30 13:16:45.409 274 11480.28 289.25 52344.48 88888.00 2020-09-30 13:16:45.909 274 11480.31 289.28 52344.48 88888.00 2020-09-30 13:16:46.409 274 11480.31 289.26 52344.47 88888.00 2020-09-30 13:16:46.909 274 11480.30 289.28 52344.49 88888.00 2020-09-30 13:16:47.409 274 11480.29 289.31 52344.56 88888.00 2020-09-30 13:16:47.909 274 11480.32 289.35 52344.51 88888.00 2020-09-30 13:16:48.409 274 11480.34 289.40 52344.47 88888.00 2020-09-30 13:16:48.909 274 11480.37 289.42 52344.46 88888.00 2020-09-30 13:16:49.409 274 11480.40 289.44 52344.47 88888.00 2020-09-30 13:16:49.909 274 11480.41 289.45 52344.47 88888.00 2020-09-30 13:16:50.409 274 11480.43 289.47 52344.48 88888.00 2020-09-30 13:16:50.909 274 11480.46 289.54 52344.48 88888.00 2020-09-30 13:16:51.409 274 11480.50 289.52 52344.41 88888.00 2020-09-30 13:16:51.909 274 11480.55 289.54 52344.38 88888.00 2020-09-30 13:16:52.409 274 11480.57 289.58 52344.40 88888.00 2020-09-30 13:16:52.909 274 11480.59 289.57 52344.38 88888.00 2020-09-30 13:16:53.409 274 11480.60 289.59 52344.37 88888.00 2020-09-30 13:16:53.909 274 11480.66 289.60 52344.41 88888.00 2020-09-30 13:16:54.409 274 11480.65 289.59 52344.43 88888.00 2020-09-30 13:16:54.909 274 11480.67 289.65 52344.43 88888.00 2020-09-30 13:16:55.409 274 11480.68 289.69 52344.45 88888.00 2020-09-30 13:16:55.909 274 11480.72 289.70 52344.47 88888.00 2020-09-30 13:16:56.409 274 11480.74 289.71 52344.46 88888.00 2020-09-30 13:16:56.909 274 11480.78 289.68 52344.42 88888.00 2020-09-30 13:16:57.409 274 11480.81 289.68 52344.40 88888.00 2020-09-30 13:16:57.909 274 11480.82 289.71 52344.40 88888.00 2020-09-30 13:16:58.409 274 11480.81 289.74 52344.41 88888.00 2020-09-30 13:16:58.909 274 11480.81 289.76 52344.40 88888.00 2020-09-30 13:16:59.409 274 11480.80 289.74 52344.41 88888.00 2020-09-30 13:16:59.909 274 11480.82 289.70 52344.41 88888.00 2020-09-30 13:17:00.409 274 11480.83 289.70 52344.42 88888.00 2020-09-30 13:17:00.909 274 11480.82 289.70 52344.45 88888.00 2020-09-30 13:17:01.409 274 11480.82 289.69 52344.47 88888.00 2020-09-30 13:17:01.909 274 11480.84 289.68 52344.48 88888.00 2020-09-30 13:17:02.409 274 11480.85 289.66 52344.45 88888.00 2020-09-30 13:17:02.909 274 11480.85 289.60 52344.41 88888.00 2020-09-30 13:17:03.409 274 11480.86 289.54 52344.42 88888.00 2020-09-30 13:17:03.909 274 11480.86 289.51 52344.42 88888.00 2020-09-30 13:17:04.409 274 11480.92 289.48 52344.45 88888.00 2020-09-30 13:17:04.909 274 11480.94 289.46 52344.43 88888.00 2020-09-30 13:17:05.409 274 11480.94 289.45 52344.38 88888.00 2020-09-30 13:17:05.909 274 11480.95 289.39 52344.45 88888.00 2020-09-30 13:17:06.409 274 11480.95 289.44 52344.48 88888.00 2020-09-30 13:17:06.909 274 11480.96 289.42 52344.46 88888.00 2020-09-30 13:17:07.409 274 11480.93 289.37 52344.42 88888.00 2020-09-30 13:17:07.909 274 11480.93 289.29 52344.41 88888.00 2020-09-30 13:17:08.409 274 11480.94 289.28 52344.43 88888.00 2020-09-30 13:17:08.909 274 11480.94 289.25 52344.43 88888.00 2020-09-30 13:17:09.409 274 11480.99 289.20 52344.42 88888.00 2020-09-30 13:17:09.909 274 11480.98 289.20 52344.42 88888.00 2020-09-30 13:17:10.409 274 11480.96 289.15 52344.42 88888.00 2020-09-30 13:17:10.909 274 11480.95 289.18 52344.41 88888.00 2020-09-30 13:17:11.409 274 11480.93 289.21 52344.38 88888.00 2020-09-30 13:17:11.909 274 11480.91 289.15 52344.38 88888.00 2020-09-30 13:17:12.409 274 11480.91 289.09 52344.39 88888.00 2020-09-30 13:17:12.909 274 11480.93 289.07 52344.40 88888.00 2020-09-30 13:17:13.409 274 11480.95 289.05 52344.43 88888.00 2020-09-30 13:17:13.909 274 11480.94 289.03 52344.43 88888.00 2020-09-30 13:17:14.409 274 11480.91 289.03 52344.43 88888.00 2020-09-30 13:17:14.909 274 11480.90 289.01 52344.41 88888.00 2020-09-30 13:17:15.409 274 11480.91 289.00 52344.43 88888.00 2020-09-30 13:17:15.909 274 11480.91 289.01 52344.48 88888.00 2020-09-30 13:17:16.409 274 11480.90 288.98 52344.48 88888.00 2020-09-30 13:17:16.909 274 11480.86 288.96 52344.48 88888.00 2020-09-30 13:17:17.409 274 11480.87 288.92 52344.46 88888.00 2020-09-30 13:17:17.909 274 11480.84 288.93 52344.43 88888.00 2020-09-30 13:17:18.409 274 11480.82 288.90 52344.40 88888.00 2020-09-30 13:17:18.909 274 11480.82 288.91 52344.45 88888.00 2020-09-30 13:17:19.409 274 11480.80 288.90 52344.47 88888.00 2020-09-30 13:17:19.909 274 11480.82 288.88 52344.49 88888.00 2020-09-30 13:17:20.409 274 11480.82 288.87 52344.47 88888.00 2020-09-30 13:17:20.909 274 11480.85 288.84 52344.42 88888.00 2020-09-30 13:17:21.409 274 11480.90 288.86 52344.41 88888.00 2020-09-30 13:17:21.909 274 11480.90 288.82 52344.43 88888.00 2020-09-30 13:17:22.409 274 11480.85 288.82 52344.48 88888.00 2020-09-30 13:17:22.909 274 11480.84 288.80 52344.43 88888.00 2020-09-30 13:17:23.409 274 11480.85 288.76 52344.38 88888.00 2020-09-30 13:17:23.909 274 11480.90 288.72 52344.38 88888.00 2020-09-30 13:17:24.409 274 11480.87 288.68 52344.34 88888.00 2020-09-30 13:17:24.909 274 11480.86 288.65 52344.35 88888.00 2020-09-30 13:17:25.409 274 11480.89 288.72 52344.37 88888.00 2020-09-30 13:17:25.909 274 11480.89 288.73 52344.35 88888.00 2020-09-30 13:17:26.409 274 11480.86 288.71 52344.39 88888.00 2020-09-30 13:17:26.909 274 11480.90 288.73 52344.41 88888.00 2020-09-30 13:17:27.409 274 11480.92 288.69 52344.38 88888.00 2020-09-30 13:17:27.909 274 11480.91 288.65 52344.38 88888.00 2020-09-30 13:17:28.409 274 11480.93 288.62 52344.38 88888.00 2020-09-30 13:17:28.909 274 11480.95 288.62 52344.40 88888.00 2020-09-30 13:17:29.409 274 11480.99 288.59 52344.38 88888.00 2020-09-30 13:17:29.909 274 11480.96 288.58 52344.38 88888.00 2020-09-30 13:17:30.410 274 11480.94 288.60 52344.38 88888.00 2020-09-30 13:17:30.910 274 11480.98 288.57 52344.38 88888.00 2020-09-30 13:17:31.410 274 11480.96 288.60 52344.40 88888.00 2020-09-30 13:17:31.910 274 11480.98 288.60 52344.45 88888.00 2020-09-30 13:17:32.410 274 11481.00 288.61 52344.48 88888.00 2020-09-30 13:17:32.910 274 11481.01 288.59 52344.48 88888.00 2020-09-30 13:17:33.410 274 11481.03 288.57 52344.47 88888.00 2020-09-30 13:17:33.910 274 11481.03 288.57 52344.45 88888.00 2020-09-30 13:17:34.410 274 11481.01 288.55 52344.40 88888.00 2020-09-30 13:17:34.910 274 11481.07 288.57 52344.38 88888.00 2020-09-30 13:17:35.409 274 11481.07 288.60 52344.40 88888.00 2020-09-30 13:17:35.909 274 11481.04 288.63 52344.41 88888.00 2020-09-30 13:17:36.409 274 11481.03 288.61 52344.39 88888.00 2020-09-30 13:17:36.909 274 11481.01 288.59 52344.39 88888.00 2020-09-30 13:17:37.409 274 11480.99 288.57 52344.38 88888.00 2020-09-30 13:17:37.909 274 11480.95 288.53 52344.38 88888.00 2020-09-30 13:17:38.409 274 11480.95 288.53 52344.41 88888.00 2020-09-30 13:17:38.909 274 11480.95 288.54 52344.42 88888.00 2020-09-30 13:17:39.409 274 11480.94 288.53 52344.37 88888.00 2020-09-30 13:17:39.909 274 11480.91 288.62 52344.40 88888.00 2020-09-30 13:17:40.409 274 11480.89 288.62 52344.42 88888.00 2020-09-30 13:17:40.909 274 11480.86 288.61 52344.42 88888.00 2020-09-30 13:17:41.409 274 11480.82 288.59 52344.46 88888.00 2020-09-30 13:17:41.909 274 11480.78 288.59 52344.49 88888.00 2020-09-30 13:17:42.409 274 11480.71 288.61 52344.46 88888.00 2020-09-30 13:17:42.909 274 11480.66 288.62 52344.45 88888.00 2020-09-30 13:17:43.409 274 11480.71 288.64 52344.45 88888.00 2020-09-30 13:17:43.909 274 11480.73 288.63 52344.47 88888.00 2020-09-30 13:17:44.909 274 11480.69 288.65 52344.45 88888.00 2020-09-30 13:17:45.409 274 11480.69 288.61 52344.46 88888.00 2020-09-30 13:17:45.909 274 11480.66 288.60 52344.49 88888.00 2020-09-30 13:17:46.909 274 11480.69 288.59 52344.48 88888.00 2020-09-30 13:17:47.409 274 11480.71 288.60 52344.48 88888.00 2020-09-30 13:17:47.909 274 11480.69 288.61 52344.43 88888.00 2020-09-30 13:17:48.409 274 11480.72 288.58 52344.41 88888.00 2020-09-30 13:17:48.909 274 11480.74 288.60 52344.43 88888.00 2020-09-30 13:17:49.409 274 11480.75 288.60 52344.40 88888.00 2020-09-30 13:17:49.909 274 11480.73 288.60 52344.43 88888.00 2020-09-30 13:17:50.409 274 11480.80 288.60 52344.41 88888.00 2020-09-30 13:17:50.909 274 11480.78 288.60 52344.42 88888.00 2020-09-30 13:17:51.409 274 11480.78 288.61 52344.45 88888.00 2020-09-30 13:17:51.910 274 11480.77 288.58 52344.43 88888.00 2020-09-30 13:17:52.410 274 11480.83 288.53 52344.42 88888.00 2020-09-30 13:17:52.910 274 11480.85 288.51 52344.46 88888.00 2020-09-30 13:17:53.410 274 11480.92 288.52 52344.40 88888.00 2020-09-30 13:17:53.910 274 11480.95 288.47 52344.38 88888.00 2020-09-30 13:17:54.410 274 11480.96 288.45 52344.39 88888.00 2020-09-30 13:17:54.910 274 11480.94 288.42 52344.38 88888.00 2020-09-30 13:17:55.410 274 11480.93 288.40 52344.37 88888.00 2020-09-30 13:17:55.910 274 11480.98 288.42 52344.41 88888.00 2020-09-30 13:17:56.410 274 11481.00 288.42 52344.38 88888.00 2020-09-30 13:17:56.910 274 11481.08 288.43 52344.37 88888.00 2020-09-30 13:17:57.410 274 11481.13 288.40 52344.37 88888.00 2020-09-30 13:17:57.910 274 11481.17 288.38 52344.35 88888.00 2020-09-30 13:17:58.410 274 11481.18 288.36 52344.38 88888.00 2020-09-30 13:17:58.910 274 11481.18 288.39 52344.39 88888.00 2020-09-30 13:17:59.410 274 11481.19 288.34 52344.42 88888.00 2020-09-30 13:17:59.910 274 11481.20 288.29 52344.41 88888.00 2020-09-30 13:18:00.410 274 11481.22 288.24 52344.41 88888.00 2020-09-30 13:18:00.910 274 11481.22 288.30 52344.39 88888.00 2020-09-30 13:18:01.410 274 11481.20 288.33 52344.42 88888.00 2020-09-30 13:18:01.910 274 11481.18 288.31 52344.46 88888.00 2020-09-30 13:18:02.410 274 11481.18 288.29 52344.47 88888.00 2020-09-30 13:18:02.910 274 11481.16 288.24 52344.42 88888.00 2020-09-30 13:18:03.410 274 11481.13 288.24 52344.40 88888.00 2020-09-30 13:18:03.910 274 11481.11 288.29 52344.43 88888.00 2020-09-30 13:18:04.410 274 11481.06 288.26 52344.46 88888.00 2020-09-30 13:18:04.910 274 11480.96 288.28 52344.49 88888.00 2020-09-30 13:18:05.410 274 11480.91 288.28 52344.52 88888.00 2020-09-30 13:18:05.910 274 11480.89 288.30 52344.55 88888.00 2020-09-30 13:18:06.410 274 11480.86 288.31 52344.55 88888.00 2020-09-30 13:18:06.910 274 11480.81 288.31 52344.52 88888.00 2020-09-30 13:18:07.410 274 11480.83 288.25 52344.51 88888.00 2020-09-30 13:18:07.910 274 11480.84 288.22 52344.52 88888.00 2020-09-30 13:18:08.410 274 11480.83 288.22 52344.50 88888.00 2020-09-30 13:18:08.910 274 11480.75 288.24 52344.43 88888.00 2020-09-30 13:18:09.410 274 11480.73 288.28 52344.43 88888.00 2020-09-30 13:18:09.910 274 11480.73 288.28 52344.50 88888.00 2020-09-30 13:18:10.410 274 11480.72 288.24 52344.56 88888.00 2020-09-30 13:18:10.910 274 11480.73 288.23 52344.56 88888.00 2020-09-30 13:18:11.410 274 11480.74 288.22 52344.54 88888.00 2020-09-30 13:18:11.910 274 11480.73 288.23 52344.51 88888.00 2020-09-30 13:18:12.410 274 11480.66 288.22 52344.50 88888.00 2020-09-30 13:18:12.910 274 11480.63 288.21 52344.50 88888.00 2020-09-30 13:18:13.410 274 11480.63 288.19 52344.49 88888.00 2020-09-30 13:18:13.910 274 11480.63 288.18 52344.50 88888.00 2020-09-30 13:18:14.410 274 11480.61 288.21 52344.47 88888.00 2020-09-30 13:18:14.910 274 11480.60 288.23 52344.49 88888.00 2020-09-30 13:18:15.410 274 11480.58 288.23 52344.49 88888.00 2020-09-30 13:18:15.910 274 11480.57 288.29 52344.51 88888.00 2020-09-30 13:18:16.410 274 11480.63 288.28 52344.52 88888.00 2020-09-30 13:18:16.910 274 11480.63 288.30 52344.52 88888.00 2020-09-30 13:18:17.410 274 11480.60 288.34 52344.52 88888.00 2020-09-30 13:18:17.910 274 11480.59 288.38 52344.51 88888.00 2020-09-30 13:18:18.410 274 11480.60 288.35 52344.47 88888.00 2020-09-30 13:18:18.910 274 11480.58 288.34 52344.48 88888.00 2020-09-30 13:18:19.410 274 11480.57 288.38 52344.52 88888.00 2020-09-30 13:18:19.910 274 11480.59 288.41 52344.56 88888.00 2020-09-30 13:18:20.410 274 11480.63 288.39 52344.52 88888.00 2020-09-30 13:18:20.910 274 11480.57 288.35 52344.56 88888.00 2020-09-30 13:18:21.410 274 11480.54 288.40 52344.59 88888.00 2020-09-30 13:18:21.911 274 11480.57 288.41 52344.55 88888.00 2020-09-30 13:18:22.411 274 11480.56 288.43 52344.58 88888.00 2020-09-30 13:18:22.911 274 11480.55 288.47 52344.59 88888.00 2020-09-30 13:18:23.411 274 11480.50 288.50 52344.63 88888.00 2020-09-30 13:18:23.911 274 11480.48 288.50 52344.68 88888.00 2020-09-30 13:18:24.910 274 11480.42 288.43 52344.66 88888.00 2020-09-30 13:18:25.410 274 11480.42 288.48 52344.65 88888.00 2020-09-30 13:18:25.910 274 11480.46 288.45 52344.63 88888.00 2020-09-30 13:18:26.410 274 11480.41 288.41 52344.60 88888.00 2020-09-30 13:18:26.910 274 11480.38 288.44 52344.59 88888.00 2020-09-30 13:18:27.410 274 11480.33 288.50 52344.60 88888.00 2020-09-30 13:18:27.910 274 11480.28 288.50 52344.61 88888.00 2020-09-30 13:18:28.410 274 11480.27 288.48 52344.57 88888.00 2020-09-30 13:18:28.910 274 11480.29 288.47 52344.59 88888.00 2020-09-30 13:18:29.410 274 11480.31 288.41 52344.58 88888.00 2020-09-30 13:18:29.910 274 11480.28 288.39 52344.59 88888.00 2020-09-30 13:18:30.410 274 11480.19 288.42 52344.61 88888.00 2020-09-30 13:18:30.910 274 11480.16 288.47 52344.63 88888.00 2020-09-30 13:18:31.410 274 11480.17 288.43 52344.64 88888.00 2020-09-30 13:18:31.910 274 11480.15 288.41 52344.61 88888.00 2020-09-30 13:18:32.410 274 11480.14 288.38 52344.58 88888.00 2020-09-30 13:18:32.910 274 11480.14 288.33 52344.56 88888.00 2020-09-30 13:18:33.410 274 11480.19 288.36 52344.52 88888.00 2020-09-30 13:18:33.910 274 11480.16 288.34 52344.52 88888.00 2020-09-30 13:18:34.410 274 11480.13 288.34 52344.50 88888.00 2020-09-30 13:18:34.910 274 11480.11 288.33 52344.49 88888.00 2020-09-30 13:18:35.410 274 11480.12 288.30 52344.48 88888.00 2020-09-30 13:18:35.910 274 11480.13 288.28 52344.42 88888.00 2020-09-30 13:18:36.410 274 11480.10 288.33 52344.41 88888.00 2020-09-30 13:18:36.910 274 11480.10 288.35 52344.49 88888.00 2020-09-30 13:18:37.410 274 11480.15 288.36 52344.50 88888.00 2020-09-30 13:18:37.910 274 11480.17 288.34 52344.50 88888.00 2020-09-30 13:18:38.410 274 11480.13 288.31 52344.52 88888.00 2020-09-30 13:18:38.910 274 11480.16 288.30 52344.50 88888.00 2020-09-30 13:18:39.410 274 11480.15 288.31 52344.50 88888.00 2020-09-30 13:18:39.910 274 11480.16 288.30 52344.54 88888.00 2020-09-30 13:18:40.410 274 11480.10 288.31 52344.52 88888.00 2020-09-30 13:18:40.910 274 11480.08 288.31 52344.51 88888.00 2020-09-30 13:18:41.410 274 11480.06 288.31 52344.55 88888.00 2020-09-30 13:18:41.910 274 11480.10 288.32 52344.55 88888.00 2020-09-30 13:18:42.410 274 11480.05 288.26 52344.55 88888.00 2020-09-30 13:18:42.910 274 11479.98 288.24 52344.52 88888.00 2020-09-30 13:18:43.410 274 11479.97 288.18 52344.50 88888.00 2020-09-30 13:18:43.910 274 11480.01 288.23 52344.51 88888.00 2020-09-30 13:18:44.410 274 11480.03 288.24 52344.52 88888.00 2020-09-30 13:18:44.910 274 11480.05 288.22 52344.55 88888.00 2020-09-30 13:18:45.410 274 11480.05 288.21 52344.59 88888.00 2020-09-30 13:18:45.910 274 11479.99 288.21 52344.57 88888.00 2020-09-30 13:18:46.410 274 11480.01 288.15 52344.52 88888.00 2020-09-30 13:18:46.910 274 11480.04 288.16 52344.51 88888.00 2020-09-30 13:18:47.410 274 11480.04 288.15 52344.52 88888.00 2020-09-30 13:18:47.910 274 11479.98 288.13 52344.56 88888.00 2020-09-30 13:18:48.410 274 11479.96 288.10 52344.56 88888.00 2020-09-30 13:18:48.910 274 11479.96 288.06 52344.51 88888.00 2020-09-30 13:18:49.410 274 11479.96 288.05 52344.51 88888.00 2020-09-30 13:18:49.910 274 11479.93 288.01 52344.50 88888.00 2020-09-30 13:18:50.410 274 11479.93 288.00 52344.55 88888.00 2020-09-30 13:18:50.910 274 11479.92 288.03 52344.57 88888.00 2020-09-30 13:18:51.410 274 11479.86 287.97 52344.56 88888.00 2020-09-30 13:18:51.910 274 11479.84 287.93 52344.54 88888.00 2020-09-30 13:18:52.410 274 11479.89 287.90 52344.51 88888.00 2020-09-30 13:18:52.910 274 11479.90 287.87 52344.52 88888.00 2020-09-30 13:18:53.410 274 11479.84 287.86 52344.57 88888.00 2020-09-30 13:18:53.910 274 11479.82 287.87 52344.60 88888.00 2020-09-30 13:18:54.410 274 11479.81 287.79 52344.57 88888.00 2020-09-30 13:18:54.910 274 11479.82 287.81 52344.57 88888.00 2020-09-30 13:18:55.410 274 11479.85 287.81 52344.55 88888.00 2020-09-30 13:18:55.910 274 11479.89 287.76 52344.51 88888.00 2020-09-30 13:18:56.410 274 11479.93 287.77 52344.49 88888.00 2020-09-30 13:18:56.910 274 11479.92 287.73 52344.49 88888.00 2020-09-30 13:18:57.410 274 11479.89 287.70 52344.51 88888.00 2020-09-30 13:18:57.910 274 11479.90 287.66 52344.54 88888.00 2020-09-30 13:18:58.410 274 11479.96 287.66 52344.55 88888.00 2020-09-30 13:18:58.910 274 11479.99 287.66 52344.51 88888.00 2020-09-30 13:18:59.410 274 11479.97 287.63 52344.50 88888.00 2020-09-30 13:18:59.910 274 11479.95 287.63 52344.50 88888.00 2020-09-30 13:19:00.410 274 11479.94 287.62 52344.54 88888.00 2020-09-30 13:19:00.910 274 11479.97 287.61 52344.54 88888.00 2020-09-30 13:19:01.410 274 11479.96 287.56 52344.49 88888.00 2020-09-30 13:19:01.910 274 11479.98 287.53 52344.46 88888.00 2020-09-30 13:19:02.410 274 11479.99 287.52 52344.45 88888.00 2020-09-30 13:19:02.910 274 11480.02 287.55 52344.45 88888.00 2020-09-30 13:19:03.410 274 11479.99 287.60 52344.41 88888.00 2020-09-30 13:19:03.910 274 11479.97 287.58 52344.45 88888.00 2020-09-30 13:19:04.410 274 11479.97 287.57 52344.46 88888.00 2020-09-30 13:19:04.911 274 11480.01 287.61 52344.47 88888.00 2020-09-30 13:19:05.411 274 11480.02 287.60 52344.45 88888.00 2020-09-30 13:19:05.911 274 11480.01 287.56 52344.45 88888.00 2020-09-30 13:19:06.411 274 11480.03 287.55 52344.50 88888.00 2020-09-30 13:19:06.911 274 11480.01 287.58 52344.48 88888.00 2020-09-30 13:19:07.411 274 11479.97 287.55 52344.45 88888.00 2020-09-30 13:19:07.911 274 11479.97 287.61 52344.41 88888.00 2020-09-30 13:19:08.411 274 11479.97 287.66 52344.45 88888.00 2020-09-30 13:19:08.911 274 11479.95 287.68 52344.47 88888.00 2020-09-30 13:19:09.411 274 11479.92 287.67 52344.52 88888.00 2020-09-30 13:19:09.910 274 11479.90 287.62 52344.52 88888.00 2020-09-30 13:19:10.410 274 11479.92 287.63 52344.51 88888.00 2020-09-30 13:19:10.910 274 11479.90 287.61 52344.48 88888.00 2020-09-30 13:19:11.410 274 11479.93 287.65 52344.52 88888.00 2020-09-30 13:19:11.910 274 11479.92 287.68 52344.51 88888.00 2020-09-30 13:19:12.410 274 11479.89 287.73 52344.52 88888.00 2020-09-30 13:19:12.910 274 11479.85 287.75 52344.55 88888.00 2020-09-30 13:19:13.410 274 11479.78 287.76 52344.57 88888.00 2020-09-30 13:19:13.910 274 11479.72 287.76 52344.55 88888.00 2020-09-30 13:19:14.410 274 11479.67 287.79 52344.54 88888.00 2020-09-30 13:19:14.910 274 11479.63 287.74 52344.55 88888.00 2020-09-30 13:19:15.410 274 11479.60 287.71 52344.58 88888.00 2020-09-30 13:19:15.910 274 11479.55 287.77 52344.59 88888.00 2020-09-30 13:19:16.410 274 11479.54 287.84 52344.59 88888.00 2020-09-30 13:19:16.910 274 11479.54 287.81 52344.60 88888.00 2020-09-30 13:19:17.410 274 11479.54 287.84 52344.59 88888.00 2020-09-30 13:19:17.910 274 11479.53 287.84 52344.57 88888.00 2020-09-30 13:19:18.410 274 11479.52 287.89 52344.57 88888.00 2020-09-30 13:19:18.910 274 11479.55 287.90 52344.56 88888.00 2020-09-30 13:19:19.410 274 11479.52 287.87 52344.49 88888.00 2020-09-30 13:19:19.910 274 11479.45 287.86 52344.48 88888.00 2020-09-30 13:19:20.410 274 11479.47 287.86 52344.46 88888.00 2020-09-30 13:19:20.910 274 11479.49 287.89 52344.46 88888.00 2020-09-30 13:19:21.410 274 11479.51 287.91 52344.52 88888.00 2020-09-30 13:19:21.910 274 11479.52 287.90 52344.54 88888.00 2020-09-30 13:19:22.410 274 11479.44 287.87 52344.55 88888.00 2020-09-30 13:19:22.910 274 11479.46 287.90 52344.56 88888.00 2020-09-30 13:19:23.410 274 11479.46 287.89 52344.56 88888.00 2020-09-30 13:19:23.910 274 11479.44 287.86 52344.55 88888.00 2020-09-30 13:19:24.410 274 11479.45 287.87 52344.55 88888.00 2020-09-30 13:19:24.910 274 11479.46 287.92 52344.54 88888.00 2020-09-30 13:19:25.410 274 11479.46 287.92 52344.55 88888.00 2020-09-30 13:19:25.910 274 11479.47 287.94 52344.52 88888.00 2020-09-30 13:19:26.410 274 11479.45 287.95 52344.55 88888.00 2020-09-30 13:19:26.910 274 11479.44 287.97 52344.52 88888.00 2020-09-30 13:19:27.410 274 11479.46 288.01 52344.56 88888.00 2020-09-30 13:19:27.910 274 11479.46 288.05 52344.54 88888.00 2020-09-30 13:19:28.410 274 11479.49 288.03 52344.52 88888.00 2020-09-30 13:19:28.910 274 11479.51 288.05 52344.52 88888.00 2020-09-30 13:19:29.410 274 11479.52 288.05 52344.52 88888.00 2020-09-30 13:19:29.910 274 11479.51 288.09 52344.55 88888.00 2020-09-30 13:19:30.410 274 11479.51 288.12 52344.56 88888.00 2020-09-30 13:19:30.910 274 11479.50 288.15 52344.56 88888.00 2020-09-30 13:19:31.410 274 11479.53 288.15 52344.59 88888.00 2020-09-30 13:19:31.910 274 11479.53 288.13 52344.56 88888.00 2020-09-30 13:19:32.410 274 11479.54 288.10 52344.55 88888.00 2020-09-30 13:19:32.910 274 11479.52 288.05 52344.56 88888.00 2020-09-30 13:19:33.410 274 11479.57 288.03 52344.56 88888.00 2020-09-30 13:19:33.910 274 11479.58 288.06 52344.52 88888.00 2020-09-30 13:19:34.410 274 11479.58 288.04 52344.49 88888.00 2020-09-30 13:19:34.910 274 11479.58 288.06 52344.50 88888.00 2020-09-30 13:19:35.410 274 11479.57 288.10 52344.51 88888.00 2020-09-30 13:19:35.910 274 11479.55 288.05 52344.51 88888.00 2020-09-30 13:19:36.410 274 11479.57 288.05 52344.52 88888.00 2020-09-30 13:19:36.910 274 11479.58 288.04 52344.51 88888.00 2020-09-30 13:19:37.410 274 11479.61 288.03 52344.50 88888.00 2020-09-30 13:19:37.910 274 11479.67 287.99 52344.50 88888.00 2020-09-30 13:19:38.410 274 11479.68 288.04 52344.52 88888.00 2020-09-30 13:19:38.910 274 11479.64 288.08 52344.55 88888.00 2020-09-30 13:19:39.410 274 11479.61 288.11 52344.57 88888.00 2020-09-30 13:19:39.910 274 11479.60 288.12 52344.58 88888.00 2020-09-30 13:19:40.410 274 11479.58 288.09 52344.57 88888.00 2020-09-30 13:19:40.910 274 11479.54 288.06 52344.57 88888.00 2020-09-30 13:19:41.410 274 11479.58 288.05 52344.55 88888.00 2020-09-30 13:19:41.910 274 11479.63 288.04 52344.54 88888.00 2020-09-30 13:19:42.410 274 11479.66 288.03 52344.52 88888.00 2020-09-30 13:19:42.910 274 11479.67 287.99 52344.51 88888.00 2020-09-30 13:19:43.410 274 11479.63 287.94 52344.55 88888.00 2020-09-30 13:19:43.910 274 11479.60 287.97 52344.59 88888.00 2020-09-30 13:19:44.410 274 11479.58 287.96 52344.56 88888.00 2020-09-30 13:19:44.910 274 11479.52 287.95 52344.54 88888.00 2020-09-30 13:19:45.410 274 11479.51 287.95 52344.51 88888.00 2020-09-30 13:19:45.910 274 11479.52 287.99 52344.47 88888.00 2020-09-30 13:19:46.410 274 11479.55 287.99 52344.48 88888.00 2020-09-30 13:19:46.910 274 11479.53 288.00 52344.47 88888.00 2020-09-30 13:19:47.410 274 11479.52 287.99 52344.47 88888.00 2020-09-30 13:19:47.910 274 11479.50 287.93 52344.49 88888.00 2020-09-30 13:19:48.410 274 11479.47 287.92 52344.46 88888.00 2020-09-30 13:19:48.910 274 11479.50 287.91 52344.48 88888.00 2020-09-30 13:19:49.410 274 11479.45 287.87 52344.51 88888.00 2020-09-30 13:19:49.910 274 11479.45 287.93 52344.49 88888.00 2020-09-30 13:19:50.410 274 11479.49 287.94 52344.48 88888.00 2020-09-30 13:19:50.910 274 11479.50 287.91 52344.49 88888.00 2020-09-30 13:19:51.410 274 11479.51 287.86 52344.42 88888.00 2020-09-30 13:19:51.910 274 11479.53 287.85 52344.40 88888.00 2020-09-30 13:19:52.410 274 11479.52 287.84 52344.40 88888.00 2020-09-30 13:19:52.910 274 11479.47 287.82 52344.45 88888.00 2020-09-30 13:19:53.410 274 11479.51 287.84 52344.43 88888.00 2020-09-30 13:19:53.910 274 11479.52 287.80 52344.40 88888.00 2020-09-30 13:19:54.410 274 11479.52 287.79 52344.39 88888.00 2020-09-30 13:19:54.910 274 11479.52 287.80 52344.41 88888.00 2020-09-30 13:19:55.410 274 11479.55 287.75 52344.41 88888.00 2020-09-30 13:19:55.910 274 11479.57 287.73 52344.40 88888.00 2020-09-30 13:19:56.410 274 11479.58 287.71 52344.40 88888.00 2020-09-30 13:19:56.910 274 11479.61 287.70 52344.43 88888.00 2020-09-30 13:19:57.410 274 11479.64 287.71 52344.46 88888.00 2020-09-30 13:19:57.910 274 11479.67 287.71 52344.43 88888.00 2020-09-30 13:19:58.410 274 11479.68 287.68 52344.41 88888.00 2020-09-30 13:19:58.910 274 11479.66 287.65 52344.40 88888.00 2020-09-30 13:19:59.410 274 11479.64 287.65 52344.43 88888.00 2020-09-30 13:19:59.910 274 11479.70 287.65 52344.42 88888.00 2020-09-30 13:20:00.410 274 11479.68 287.65 52344.41 88888.00 2020-09-30 13:20:00.910 274 11479.68 287.64 52344.46 88888.00 2020-09-30 13:20:01.410 274 11479.69 287.61 52344.46 88888.00 2020-09-30 13:20:01.910 274 11479.70 287.58 52344.45 88888.00 2020-09-30 13:20:02.410 274 11479.68 287.61 52344.42 88888.00 2020-09-30 13:20:02.910 274 11479.71 287.63 52344.40 88888.00 2020-09-30 13:20:03.410 274 11479.73 287.56 52344.38 88888.00 2020-09-30 13:20:03.910 274 11479.77 287.55 52344.41 88888.00 2020-09-30 13:20:04.410 274 11479.75 287.55 52344.43 88888.00 2020-09-30 13:20:04.910 274 11479.70 287.56 52344.43 88888.00 2020-09-30 13:20:05.410 274 11479.72 287.53 52344.40 88888.00 2020-09-30 13:20:05.910 274 11479.79 287.52 52344.38 88888.00 2020-09-30 13:20:06.410 274 11479.80 287.48 52344.39 88888.00 2020-09-30 13:20:06.910 274 11479.77 287.53 52344.39 88888.00 2020-09-30 13:20:07.410 274 11479.77 287.55 52344.37 88888.00 2020-09-30 13:20:07.910 274 11479.73 287.54 52344.38 88888.00 2020-09-30 13:20:08.410 274 11479.69 287.54 52344.42 88888.00 2020-09-30 13:20:08.910 274 11479.67 287.51 52344.43 88888.00 2020-09-30 13:20:09.911 274 11479.68 287.51 52344.46 88888.00 2020-09-30 13:20:10.411 274 11479.66 287.51 52344.41 88888.00 2020-09-30 13:20:10.911 274 11479.66 287.52 52344.38 88888.00 2020-09-30 13:20:11.411 274 11479.63 287.50 52344.42 88888.00 2020-09-30 13:20:11.911 274 11479.62 287.54 52344.42 88888.00 2020-09-30 13:20:12.411 274 11479.59 287.55 52344.40 88888.00 2020-09-30 13:20:12.911 274 11479.57 287.56 52344.40 88888.00 2020-09-30 13:20:13.411 274 11479.55 287.53 52344.41 88888.00 2020-09-30 13:20:13.911 274 11479.57 287.52 52344.40 88888.00 2020-09-30 13:20:14.411 274 11479.60 287.54 52344.39 88888.00 2020-09-30 13:20:14.911 274 11479.59 287.55 52344.40 88888.00 2020-09-30 13:20:15.411 274 11479.59 287.51 52344.42 88888.00 2020-09-30 13:20:15.911 274 11479.59 287.51 52344.39 88888.00 2020-09-30 13:20:16.411 274 11479.58 287.56 52344.33 88888.00 2020-09-30 13:20:16.911 274 11479.61 287.56 52344.35 88888.00 2020-09-30 13:20:17.411 274 11479.61 287.51 52344.40 88888.00 2020-09-30 13:20:17.911 274 11479.63 287.50 52344.38 88888.00 2020-09-30 13:20:18.411 274 11479.60 287.56 52344.39 88888.00 2020-09-30 13:20:18.911 274 11479.58 287.62 52344.37 88888.00 2020-09-30 13:20:19.911 274 11479.63 287.58 52344.35 88888.00 2020-09-30 13:20:20.411 274 11479.62 287.55 52344.35 88888.00 2020-09-30 13:20:20.911 274 11479.61 287.54 52344.37 88888.00 2020-09-30 13:20:21.411 274 11479.64 287.54 52344.35 88888.00 2020-09-30 13:20:21.911 274 11479.66 287.53 52344.35 88888.00 2020-09-30 13:20:22.411 274 11479.66 287.60 52344.40 88888.00 2020-09-30 13:20:22.911 274 11479.64 287.61 52344.41 88888.00 2020-09-30 13:20:23.411 274 11479.63 287.57 52344.45 88888.00 2020-09-30 13:20:23.911 274 11479.68 287.56 52344.43 88888.00 2020-09-30 13:20:24.411 274 11479.66 287.53 52344.41 88888.00 2020-09-30 13:20:24.911 274 11479.64 287.55 52344.40 88888.00 2020-09-30 13:20:25.411 274 11479.69 287.57 52344.40 88888.00 2020-09-30 13:20:25.911 274 11479.67 287.56 52344.45 88888.00 2020-09-30 13:20:26.411 274 11479.62 287.56 52344.43 88888.00 2020-09-30 13:20:26.911 274 11479.64 287.57 52344.45 88888.00 2020-09-30 13:20:27.411 274 11479.63 287.61 52344.48 88888.00 2020-09-30 13:20:27.911 274 11479.64 287.57 52344.47 88888.00 2020-09-30 13:20:28.411 274 11479.69 287.52 52344.43 88888.00 2020-09-30 13:20:28.911 274 11479.70 287.48 52344.42 88888.00 2020-09-30 13:20:29.411 274 11479.68 287.50 52344.43 88888.00 2020-09-30 13:20:29.911 274 11479.69 287.46 52344.41 88888.00 2020-09-30 13:20:30.411 274 11479.67 287.43 52344.42 88888.00 2020-09-30 13:20:30.911 274 11479.61 287.43 52344.42 88888.00 2020-09-30 13:20:31.411 274 11479.57 287.44 52344.43 88888.00 2020-09-30 13:20:31.911 274 11479.59 287.38 52344.45 88888.00 2020-09-30 13:20:32.411 274 11479.59 287.38 52344.43 88888.00 2020-09-30 13:20:32.911 274 11479.61 287.39 52344.48 88888.00 2020-09-30 13:20:33.411 274 11479.60 287.38 52344.47 88888.00 2020-09-30 13:20:33.911 274 11479.62 287.36 52344.48 88888.00 2020-09-30 13:20:34.411 274 11479.61 287.35 52344.47 88888.00 2020-09-30 13:20:34.911 274 11479.61 287.35 52344.46 88888.00 2020-09-30 13:20:35.411 274 11479.61 287.36 52344.42 88888.00 2020-09-30 13:20:35.911 274 11479.60 287.35 52344.43 88888.00 2020-09-30 13:20:36.411 274 11479.59 287.33 52344.47 88888.00 2020-09-30 13:20:36.911 274 11479.55 287.37 52344.46 88888.00 2020-09-30 13:20:37.411 274 11479.51 287.38 52344.45 88888.00 2020-09-30 13:20:37.911 274 11479.49 287.35 52344.42 88888.00 2020-09-30 13:20:38.411 274 11479.47 287.37 52344.41 88888.00 2020-09-30 13:20:38.911 274 11479.47 287.35 52344.39 88888.00 2020-09-30 13:20:39.411 274 11479.47 287.36 52344.41 88888.00 2020-09-30 13:20:39.911 274 11479.49 287.38 52344.40 88888.00 2020-09-30 13:20:40.411 274 11479.52 287.36 52344.39 88888.00 2020-09-30 13:20:40.911 274 11479.47 287.36 52344.41 88888.00 2020-09-30 13:20:41.411 274 11479.46 287.35 52344.43 88888.00 2020-09-30 13:20:41.911 274 11479.46 287.37 52344.43 88888.00 2020-09-30 13:20:42.411 274 11479.41 287.35 52344.43 88888.00 2020-09-30 13:20:42.911 274 11479.36 287.34 52344.41 88888.00 2020-09-30 13:20:43.411 274 11479.35 287.29 52344.41 88888.00 2020-09-30 13:20:43.911 274 11479.38 287.27 52344.41 88888.00 2020-09-30 13:20:44.411 274 11479.34 287.27 52344.46 88888.00 2020-09-30 13:20:44.911 274 11479.29 287.27 52344.47 88888.00 2020-09-30 13:20:45.411 274 11479.28 287.25 52344.48 88888.00 2020-09-30 13:20:45.911 274 11479.28 287.23 52344.49 88888.00 2020-09-30 13:20:46.411 274 11479.28 287.22 52344.47 88888.00 2020-09-30 13:20:46.911 274 11479.23 287.26 52344.47 88888.00 2020-09-30 13:20:47.911 274 11479.24 287.27 52344.43 88888.00 2020-09-30 13:20:48.411 274 11479.23 287.25 52344.45 88888.00 2020-09-30 13:20:48.911 274 11479.17 287.31 52344.48 88888.00 2020-09-30 13:20:49.411 274 11479.16 287.28 52344.49 88888.00 2020-09-30 13:20:49.911 274 11479.15 287.31 52344.49 88888.00 2020-09-30 13:20:50.411 274 11479.16 287.29 52344.48 88888.00 2020-09-30 13:20:50.911 274 11479.18 287.32 52344.50 88888.00 2020-09-30 13:20:51.411 274 11479.19 287.27 52344.45 88888.00 2020-09-30 13:20:51.911 274 11479.20 287.25 52344.40 88888.00 2020-09-30 13:20:52.411 274 11479.18 287.28 52344.43 88888.00 2020-09-30 13:20:52.911 274 11479.14 287.26 52344.43 88888.00 2020-09-30 13:20:53.411 274 11479.10 287.23 52344.49 88888.00 2020-09-30 13:20:53.911 274 11479.17 287.23 52344.51 88888.00 2020-09-30 13:20:54.411 274 11479.19 287.23 52344.52 88888.00 2020-09-30 13:20:54.911 274 11479.18 287.23 52344.50 88888.00 2020-09-30 13:20:55.411 274 11479.18 287.22 52344.49 88888.00 2020-09-30 13:20:55.911 274 11479.17 287.18 52344.48 88888.00 2020-09-30 13:20:56.411 274 11479.22 287.17 52344.46 88888.00 2020-09-30 13:20:56.911 274 11479.23 287.22 52344.46 88888.00 2020-09-30 13:20:57.411 274 11479.27 287.19 52344.47 88888.00 2020-09-30 13:20:57.911 274 11479.28 287.16 52344.47 88888.00 2020-09-30 13:20:58.411 274 11479.29 287.16 52344.42 88888.00 2020-09-30 13:20:58.911 274 11479.31 287.17 52344.40 88888.00 2020-09-30 13:20:59.411 274 11479.36 287.21 52344.41 88888.00 2020-09-30 13:20:59.911 274 11479.35 287.16 52344.40 88888.00 2020-09-30 13:21:00.411 274 11479.34 287.12 52344.37 88888.00 2020-09-30 13:21:00.911 274 11479.33 287.09 52344.41 88888.00 2020-09-30 13:21:01.411 274 11479.33 287.12 52344.46 88888.00 2020-09-30 13:21:01.911 274 11479.33 287.14 52344.50 88888.00 2020-09-30 13:21:02.411 274 11479.29 287.12 52344.52 88888.00 2020-09-30 13:21:02.911 274 11479.32 287.13 52344.54 88888.00 2020-09-30 13:21:03.411 274 11479.31 287.06 52344.52 88888.00 2020-09-30 13:21:03.911 274 11479.27 287.07 52344.48 88888.00 2020-09-30 13:21:04.411 274 11479.26 287.10 52344.48 88888.00 2020-09-30 13:21:04.911 274 11479.25 287.10 52344.49 88888.00 2020-09-30 13:21:05.411 274 11479.22 287.10 52344.49 88888.00 2020-09-30 13:21:05.911 274 11479.18 287.15 52344.50 88888.00 2020-09-30 13:21:06.411 274 11479.18 287.12 52344.50 88888.00 2020-09-30 13:21:06.911 274 11479.19 287.09 52344.51 88888.00 2020-09-30 13:21:07.411 274 11479.14 287.05 52344.49 88888.00 2020-09-30 13:21:07.911 274 11479.10 287.06 52344.47 88888.00 2020-09-30 13:21:08.411 274 11479.08 287.09 52344.51 88888.00 2020-09-30 13:21:08.911 274 11479.05 287.14 52344.52 88888.00 2020-09-30 13:21:09.411 274 11479.02 287.08 52344.49 88888.00 2020-09-30 13:21:09.911 274 11478.96 287.07 52344.43 88888.00 2020-09-30 13:21:10.411 274 11478.96 287.07 52344.45 88888.00 2020-09-30 13:21:10.911 274 11478.93 287.06 52344.46 88888.00 2020-09-30 13:21:11.411 274 11478.91 287.12 52344.49 88888.00 2020-09-30 13:21:11.911 274 11478.89 287.13 52344.48 88888.00 2020-09-30 13:21:12.411 274 11478.84 287.09 52344.50 88888.00 2020-09-30 13:21:12.911 274 11478.87 287.13 52344.50 88888.00 2020-09-30 13:21:13.411 274 11478.87 287.15 52344.50 88888.00 2020-09-30 13:21:13.911 274 11478.82 287.12 52344.52 88888.00 2020-09-30 13:21:14.411 274 11478.75 287.14 52344.51 88888.00 2020-09-30 13:21:14.911 274 11478.70 287.17 52344.47 88888.00 2020-09-30 13:21:15.411 274 11478.73 287.17 52344.47 88888.00 2020-09-30 13:21:15.911 274 11478.75 287.17 52344.47 88888.00 2020-09-30 13:21:16.411 274 11478.70 287.19 52344.48 88888.00 2020-09-30 13:21:16.911 274 11478.76 287.15 52344.43 88888.00 2020-09-30 13:21:17.411 274 11478.74 287.14 52344.41 88888.00 2020-09-30 13:21:17.911 274 11478.72 287.13 52344.40 88888.00 2020-09-30 13:21:18.411 274 11478.73 287.17 52344.39 88888.00 2020-09-30 13:21:18.911 274 11478.70 287.19 52344.40 88888.00 2020-09-30 13:21:19.411 274 11478.65 287.23 52344.42 88888.00 2020-09-30 13:21:19.911 274 11478.65 287.25 52344.42 88888.00 2020-09-30 13:21:20.411 274 11478.63 287.26 52344.40 88888.00 2020-09-30 13:21:20.911 274 11478.64 287.29 52344.39 88888.00 2020-09-30 13:21:21.411 274 11478.66 287.33 52344.39 88888.00 2020-09-30 13:21:21.911 274 11478.68 287.34 52344.38 88888.00 2020-09-30 13:21:22.411 274 11478.67 287.32 52344.41 88888.00 2020-09-30 13:21:22.911 274 11478.70 287.34 52344.43 88888.00 2020-09-30 13:21:23.411 274 11478.73 287.35 52344.47 88888.00 2020-09-30 13:21:23.911 274 11478.73 287.39 52344.46 88888.00 2020-09-30 13:21:24.411 274 11478.70 287.42 52344.47 88888.00 2020-09-30 13:21:24.911 274 11478.71 287.43 52344.50 88888.00 2020-09-30 13:21:25.411 274 11478.71 287.42 52344.50 88888.00 2020-09-30 13:21:25.911 274 11478.72 287.43 52344.48 88888.00 2020-09-30 13:21:26.411 274 11478.74 287.45 52344.48 88888.00 2020-09-30 13:21:26.911 274 11478.74 287.48 52344.49 88888.00 2020-09-30 13:21:27.411 274 11478.75 287.47 52344.48 88888.00 2020-09-30 13:21:27.911 274 11478.78 287.42 52344.46 88888.00 2020-09-30 13:21:28.411 274 11478.85 287.41 52344.46 88888.00 2020-09-30 13:21:28.911 274 11478.92 287.39 52344.46 88888.00 2020-09-30 13:21:29.411 274 11478.94 287.42 52344.43 88888.00 2020-09-30 13:21:29.911 274 11479.00 287.45 52344.43 88888.00 2020-09-30 13:21:30.411 274 11479.01 287.45 52344.41 88888.00 2020-09-30 13:21:31.411 274 11479.09 287.42 52344.42 88888.00 2020-09-30 13:21:31.911 274 11479.10 287.39 52344.46 88888.00 2020-09-30 13:21:32.411 274 11479.15 287.37 52344.42 88888.00 2020-09-30 13:21:32.911 274 11479.16 287.35 52344.39 88888.00 2020-09-30 13:21:33.411 274 11479.19 287.34 52344.34 88888.00 2020-09-30 13:21:33.911 274 11479.26 287.29 52344.34 88888.00 2020-09-30 13:21:34.411 274 11479.27 287.29 52344.38 88888.00 2020-09-30 13:21:34.911 274 11479.26 287.32 52344.45 88888.00 2020-09-30 13:21:35.411 274 11479.28 287.29 52344.47 88888.00 2020-09-30 13:21:35.911 274 11479.33 287.27 52344.45 88888.00 2020-09-30 13:21:36.411 274 11479.38 287.25 52344.46 88888.00 2020-09-30 13:21:36.911 274 11479.42 287.22 52344.47 88888.00 2020-09-30 13:21:37.411 274 11479.40 287.18 52344.43 88888.00 2020-09-30 13:21:37.911 274 11479.43 287.17 52344.42 88888.00 2020-09-30 13:21:38.411 274 11479.46 287.16 52344.43 88888.00 2020-09-30 13:21:38.911 274 11479.50 287.17 52344.45 88888.00 2020-09-30 13:21:39.411 274 11479.51 287.16 52344.43 88888.00 2020-09-30 13:21:39.911 274 11479.55 287.15 52344.49 88888.00 2020-09-30 13:21:40.411 274 11479.55 287.16 52344.48 88888.00 2020-09-30 13:21:40.911 274 11479.59 287.15 52344.43 88888.00 2020-09-30 13:21:41.411 274 11479.61 287.16 52344.43 88888.00 2020-09-30 13:21:41.911 274 11479.62 287.17 52344.43 88888.00 2020-09-30 13:21:42.411 274 11479.61 287.16 52344.40 88888.00 2020-09-30 13:21:42.911 274 11479.59 287.17 52344.42 88888.00 2020-09-30 13:21:43.411 274 11479.57 287.18 52344.45 88888.00 2020-09-30 13:21:43.911 274 11479.58 287.17 52344.45 88888.00 2020-09-30 13:21:44.411 274 11479.59 287.19 52344.41 88888.00 2020-09-30 13:21:44.911 274 11479.62 287.21 52344.40 88888.00 2020-09-30 13:21:45.411 274 11479.62 287.17 52344.35 88888.00 2020-09-30 13:21:45.911 274 11479.54 287.18 52344.34 88888.00 2020-09-30 13:21:46.411 274 11479.51 287.25 52344.38 88888.00 2020-09-30 13:21:46.911 274 11479.53 287.22 52344.43 88888.00 2020-09-30 13:21:47.411 274 11479.51 287.23 52344.45 88888.00 2020-09-30 13:21:47.911 274 11479.49 287.23 52344.41 88888.00 2020-09-30 13:21:48.411 274 11479.54 287.27 52344.40 88888.00 2020-09-30 13:21:48.911 274 11479.51 287.32 52344.42 88888.00 2020-09-30 13:21:49.411 274 11479.47 287.31 52344.45 88888.00 2020-09-30 13:21:49.911 274 11479.42 287.33 52344.46 88888.00 2020-09-30 13:21:50.411 274 11479.37 287.35 52344.49 88888.00 2020-09-30 13:21:51.411 274 11479.32 287.44 52344.48 88888.00 2020-09-30 13:21:51.911 274 11479.35 287.46 52344.48 88888.00 2020-09-30 13:21:52.411 274 11479.37 287.48 52344.43 88888.00 2020-09-30 13:21:52.911 274 11479.35 287.53 52344.40 88888.00 2020-09-30 13:21:53.411 274 11479.31 287.51 52344.42 88888.00 2020-09-30 13:21:53.911 274 11479.23 287.53 52344.48 88888.00 2020-09-30 13:21:54.411 274 11479.25 287.60 52344.46 88888.00 2020-09-30 13:21:54.911 274 11479.22 287.57 52344.42 88888.00 2020-09-30 13:21:55.411 274 11479.18 287.65 52344.45 88888.00 2020-09-30 13:21:55.911 274 11479.11 287.67 52344.48 88888.00 2020-09-30 13:21:56.411 274 11479.09 287.64 52344.54 88888.00 2020-09-30 13:21:56.911 274 11479.10 287.67 52344.55 88888.00 2020-09-30 13:21:57.411 274 11479.10 287.68 52344.58 88888.00 2020-09-30 13:21:57.911 274 11479.10 287.71 52344.59 88888.00 2020-09-30 13:21:58.411 274 11479.11 287.71 52344.57 88888.00 2020-09-30 13:21:58.911 274 11479.11 287.75 52344.59 88888.00 2020-09-30 13:21:59.411 274 11479.08 287.77 52344.58 88888.00 2020-09-30 13:21:59.911 274 11479.03 287.83 52344.60 88888.00 2020-09-30 13:22:00.411 274 11479.07 287.82 52344.60 88888.00 2020-09-30 13:22:00.911 274 11479.07 287.86 52344.59 88888.00 2020-09-30 13:22:01.411 274 11479.02 287.89 52344.61 88888.00 2020-09-30 13:22:01.911 274 11478.98 287.87 52344.60 88888.00 2020-09-30 13:22:02.411 274 11478.97 287.91 52344.58 88888.00 2020-09-30 13:22:02.911 274 11479.00 287.94 52344.58 88888.00 2020-09-30 13:22:03.411 274 11479.06 287.93 52344.59 88888.00 2020-09-30 13:22:03.911 274 11479.13 287.93 52344.57 88888.00 2020-09-30 13:22:04.411 274 11479.13 287.94 52344.57 88888.00 2020-09-30 13:22:04.911 274 11479.10 287.93 52344.58 88888.00 2020-09-30 13:22:05.411 274 11479.14 287.94 52344.54 88888.00 2020-09-30 13:22:05.911 274 11479.16 287.93 52344.56 88888.00 2020-09-30 13:22:06.411 274 11479.19 287.95 52344.50 88888.00 2020-09-30 13:22:06.911 274 11479.22 288.00 52344.48 88888.00 2020-09-30 13:22:07.411 274 11479.19 288.02 52344.49 88888.00 2020-09-30 13:22:07.911 274 11479.23 287.96 52344.54 88888.00 2020-09-30 13:22:08.411 274 11479.27 287.99 52344.55 88888.00 2020-09-30 13:22:08.911 274 11479.29 287.97 52344.54 88888.00 2020-09-30 13:22:09.411 274 11479.35 287.99 52344.56 88888.00 2020-09-30 13:22:09.911 274 11479.34 288.02 52344.57 88888.00 2020-09-30 13:22:10.411 274 11479.35 288.01 52344.58 88888.00 2020-09-30 13:22:10.911 274 11479.40 287.96 52344.58 88888.00 2020-09-30 13:22:11.412 274 11479.42 287.93 52344.54 88888.00 2020-09-30 13:22:11.912 274 11479.41 287.92 52344.52 88888.00 2020-09-30 13:22:12.412 274 11479.47 287.89 52344.52 88888.00 2020-09-30 13:22:12.912 274 11479.52 287.91 52344.52 88888.00 2020-09-30 13:22:13.412 274 11479.50 287.89 52344.54 88888.00 2020-09-30 13:22:13.912 274 11479.47 287.87 52344.56 88888.00 2020-09-30 13:22:14.412 274 11479.50 287.86 52344.56 88888.00 2020-09-30 13:22:14.912 274 11479.52 287.85 52344.57 88888.00 2020-09-30 13:22:15.412 274 11479.53 287.86 52344.58 88888.00 2020-09-30 13:22:15.912 274 11479.52 287.84 52344.54 88888.00 2020-09-30 13:22:16.411 274 11479.50 287.81 52344.52 88888.00 2020-09-30 13:22:16.911 274 11479.52 287.79 52344.57 88888.00 2020-09-30 13:22:17.411 274 11479.52 287.77 52344.58 88888.00 2020-09-30 13:22:17.911 274 11479.49 287.79 52344.60 88888.00 2020-09-30 13:22:18.411 274 11479.45 287.76 52344.64 88888.00 2020-09-30 13:22:18.911 274 11479.47 287.73 52344.64 88888.00 2020-09-30 13:22:19.411 274 11479.50 287.75 52344.61 88888.00 2020-09-30 13:22:19.911 274 11479.49 287.68 52344.59 88888.00 2020-09-30 13:22:20.411 274 11479.44 287.67 52344.59 88888.00 2020-09-30 13:22:20.911 274 11479.35 287.66 52344.61 88888.00 2020-09-30 13:22:21.411 274 11479.35 287.64 52344.60 88888.00 2020-09-30 13:22:21.911 274 11479.38 287.62 52344.57 88888.00 2020-09-30 13:22:22.411 274 11479.43 287.58 52344.55 88888.00 2020-09-30 13:22:22.911 274 11479.43 287.63 52344.58 88888.00 2020-09-30 13:22:23.411 274 11479.40 287.65 52344.59 88888.00 2020-09-30 13:22:23.911 274 11479.37 287.58 52344.59 88888.00 2020-09-30 13:22:24.411 274 11479.33 287.52 52344.60 88888.00 2020-09-30 13:22:24.911 274 11479.35 287.48 52344.61 88888.00 2020-09-30 13:22:25.411 274 11479.37 287.46 52344.61 88888.00 2020-09-30 13:22:25.911 274 11479.36 287.46 52344.60 88888.00 2020-09-30 13:22:26.411 274 11479.36 287.42 52344.59 88888.00 2020-09-30 13:22:26.911 274 11479.32 287.41 52344.61 88888.00 2020-09-30 13:22:27.411 274 11479.29 287.39 52344.61 88888.00 2020-09-30 13:22:27.911 274 11479.28 287.42 52344.61 88888.00 2020-09-30 13:22:28.411 274 11479.31 287.38 52344.61 88888.00 2020-09-30 13:22:28.911 274 11479.28 287.33 52344.59 88888.00 2020-09-30 13:22:29.411 274 11479.26 287.29 52344.57 88888.00 2020-09-30 13:22:29.911 274 11479.29 287.33 52344.58 88888.00 2020-09-30 13:22:30.411 274 11479.31 287.29 52344.61 88888.00 2020-09-30 13:22:30.911 274 11479.28 287.29 52344.64 88888.00 2020-09-30 13:22:31.411 274 11479.27 287.28 52344.61 88888.00 2020-09-30 13:22:31.911 274 11479.26 287.29 52344.60 88888.00 2020-09-30 13:22:32.411 274 11479.22 287.34 52344.61 88888.00 2020-09-30 13:22:32.911 274 11479.26 287.31 52344.65 88888.00 2020-09-30 13:22:33.411 274 11479.24 287.29 52344.59 88888.00 2020-09-30 13:22:33.911 274 11479.24 287.28 52344.56 88888.00 2020-09-30 13:22:34.411 274 11479.26 287.25 52344.52 88888.00 2020-09-30 13:22:34.911 274 11479.23 287.21 52344.52 88888.00 2020-09-30 13:22:35.411 274 11479.19 287.21 52344.55 88888.00 2020-09-30 13:22:35.911 274 11479.18 287.23 52344.56 88888.00 2020-09-30 13:22:36.412 274 11479.13 287.25 52344.58 88888.00 2020-09-30 13:22:36.912 274 11479.13 287.23 52344.61 88888.00 2020-09-30 13:22:37.412 274 11479.16 287.22 52344.55 88888.00 2020-09-30 13:22:37.912 274 11479.14 287.27 52344.51 88888.00 2020-09-30 13:22:38.412 274 11479.14 287.31 52344.52 88888.00 2020-09-30 13:22:38.912 274 11479.10 287.29 52344.55 88888.00 2020-09-30 13:22:39.412 274 11479.09 287.27 52344.54 88888.00 2020-09-30 13:22:39.912 274 11479.09 287.26 52344.49 88888.00 2020-09-30 13:22:40.412 274 11479.09 287.27 52344.48 88888.00 2020-09-30 13:22:40.912 274 11479.11 287.27 52344.51 88888.00 2020-09-30 13:22:41.413 274 11479.08 287.31 52344.50 88888.00 2020-09-30 13:22:41.913 274 11479.06 287.31 52344.48 88888.00 2020-09-30 13:22:42.912 274 11479.03 287.37 52344.45 88888.00 2020-09-30 13:22:43.412 274 11479.05 287.38 52344.47 88888.00 2020-09-30 13:22:43.912 274 11479.06 287.33 52344.47 88888.00 2020-09-30 13:22:44.412 274 11479.02 287.33 52344.46 88888.00 2020-09-30 13:22:44.912 274 11478.99 287.37 52344.47 88888.00 2020-09-30 13:22:45.412 274 11479.01 287.36 52344.49 88888.00 2020-09-30 13:22:45.912 274 11479.00 287.39 52344.50 88888.00 2020-09-30 13:22:46.412 274 11478.92 287.38 52344.51 88888.00 2020-09-30 13:22:46.912 274 11478.90 287.39 52344.52 88888.00 2020-09-30 13:22:47.412 274 11478.90 287.43 52344.51 88888.00 2020-09-30 13:22:47.912 274 11478.84 287.38 52344.51 88888.00 2020-09-30 13:22:48.412 274 11478.78 287.36 52344.50 88888.00 2020-09-30 13:22:48.912 274 11478.74 287.42 52344.45 88888.00 2020-09-30 13:22:49.412 274 11478.76 287.39 52344.47 88888.00 2020-09-30 13:22:49.912 274 11478.73 287.41 52344.51 88888.00 2020-09-30 13:22:50.412 274 11478.70 287.41 52344.51 88888.00 2020-09-30 13:22:50.912 274 11478.68 287.41 52344.47 88888.00 2020-09-30 13:22:51.412 274 11478.67 287.41 52344.48 88888.00 2020-09-30 13:22:51.912 274 11478.65 287.38 52344.48 88888.00 2020-09-30 13:22:52.912 274 11478.59 287.37 52344.49 88888.00 2020-09-30 13:22:53.412 274 11478.56 287.37 52344.54 88888.00 2020-09-30 13:22:53.912 274 11478.53 287.39 52344.57 88888.00 2020-09-30 13:22:54.412 274 11478.52 287.39 52344.56 88888.00 2020-09-30 13:22:54.912 274 11478.50 287.37 52344.55 88888.00 2020-09-30 13:22:55.412 274 11478.46 287.41 52344.55 88888.00 2020-09-30 13:22:55.912 274 11478.43 287.41 52344.52 88888.00 2020-09-30 13:22:56.412 274 11478.38 287.39 52344.54 88888.00 2020-09-30 13:22:56.912 274 11478.43 287.37 52344.52 88888.00 2020-09-30 13:22:57.412 274 11478.46 287.39 52344.51 88888.00 2020-09-30 13:22:57.912 274 11478.46 287.34 52344.49 88888.00 2020-09-30 13:22:58.412 274 11478.45 287.32 52344.50 88888.00 2020-09-30 13:22:58.912 274 11478.44 287.27 52344.50 88888.00 2020-09-30 13:22:59.412 274 11478.44 287.28 52344.52 88888.00 2020-09-30 13:22:59.912 274 11478.45 287.28 52344.54 88888.00 2020-09-30 13:23:00.412 274 11478.47 287.26 52344.51 88888.00 2020-09-30 13:23:00.912 274 11478.53 287.25 52344.49 88888.00 2020-09-30 13:23:01.412 274 11478.54 287.25 52344.49 88888.00 2020-09-30 13:23:01.912 274 11478.56 287.22 52344.50 88888.00 2020-09-30 13:23:02.412 274 11478.55 287.18 52344.51 88888.00 2020-09-30 13:23:02.912 274 11478.57 287.15 52344.45 88888.00 2020-09-30 13:23:03.412 274 11478.56 287.13 52344.42 88888.00 2020-09-30 13:23:03.912 274 11478.58 287.13 52344.41 88888.00 2020-09-30 13:23:04.412 274 11478.62 287.07 52344.40 88888.00 2020-09-30 13:23:04.912 274 11478.62 287.05 52344.38 88888.00 2020-09-30 13:23:05.412 274 11478.59 287.08 52344.37 88888.00 2020-09-30 13:23:05.912 274 11478.61 287.08 52344.37 88888.00 2020-09-30 13:23:06.412 274 11478.65 287.10 52344.37 88888.00 2020-09-30 13:23:06.912 274 11478.66 287.05 52344.37 88888.00 2020-09-30 13:23:07.412 274 11478.63 287.00 52344.41 88888.00 2020-09-30 13:23:07.912 274 11478.63 286.98 52344.43 88888.00 2020-09-30 13:23:08.412 274 11478.65 287.00 52344.41 88888.00 2020-09-30 13:23:08.912 274 11478.65 286.98 52344.40 88888.00 2020-09-30 13:23:09.412 274 11478.61 286.96 52344.41 88888.00 2020-09-30 13:23:09.912 274 11478.57 286.95 52344.40 88888.00 2020-09-30 13:23:10.412 274 11478.57 286.92 52344.43 88888.00 2020-09-30 13:23:10.912 274 11478.56 286.90 52344.45 88888.00 2020-09-30 13:23:11.412 274 11478.56 286.90 52344.45 88888.00 2020-09-30 13:23:11.912 274 11478.59 286.86 52344.45 88888.00 2020-09-30 13:23:12.912 274 11478.63 286.86 52344.37 88888.00 2020-09-30 13:23:13.412 274 11478.63 286.81 52344.37 88888.00 2020-09-30 13:23:13.912 274 11478.63 286.76 52344.38 88888.00 2020-09-30 13:23:14.412 274 11478.62 286.77 52344.40 88888.00 2020-09-30 13:23:14.912 274 11478.56 286.78 52344.38 88888.00 2020-09-30 13:23:15.412 274 11478.53 286.80 52344.39 88888.00 2020-09-30 13:23:15.912 274 11478.53 286.78 52344.38 88888.00 2020-09-30 13:23:16.412 274 11478.49 286.80 52344.38 88888.00 2020-09-30 13:23:16.912 274 11478.48 286.76 52344.46 88888.00 2020-09-30 13:23:17.412 274 11478.50 286.68 52344.47 88888.00 2020-09-30 13:23:17.912 274 11478.50 286.70 52344.41 88888.00 2020-09-30 13:23:18.412 274 11478.48 286.69 52344.37 88888.00 2020-09-30 13:23:18.912 274 11478.48 286.68 52344.38 88888.00 2020-09-30 13:23:19.412 274 11478.43 286.68 52344.42 88888.00 2020-09-30 13:23:19.912 274 11478.43 286.67 52344.43 88888.00 2020-09-30 13:23:20.412 274 11478.41 286.66 52344.45 88888.00 2020-09-30 13:23:20.912 274 11478.37 286.65 52344.46 88888.00 2020-09-30 13:23:21.412 274 11478.35 286.64 52344.47 88888.00 2020-09-30 13:23:21.912 274 11478.33 286.68 52344.43 88888.00 2020-09-30 13:23:22.412 274 11478.32 286.68 52344.40 88888.00 2020-09-30 13:23:22.912 274 11478.32 286.66 52344.35 88888.00 2020-09-30 13:23:23.412 274 11478.28 286.65 52344.38 88888.00 2020-09-30 13:23:23.912 274 11478.27 286.74 52344.43 88888.00 2020-09-30 13:23:24.412 274 11478.22 286.76 52344.42 88888.00 2020-09-30 13:23:24.912 274 11478.18 286.73 52344.45 88888.00 2020-09-30 13:23:25.412 274 11478.18 286.73 52344.42 88888.00 2020-09-30 13:23:25.912 274 11478.19 286.74 52344.38 88888.00 2020-09-30 13:23:26.412 274 11478.13 286.75 52344.39 88888.00 2020-09-30 13:23:26.912 274 11478.11 286.74 52344.43 88888.00 2020-09-30 13:23:27.412 274 11478.14 286.76 52344.43 88888.00 2020-09-30 13:23:27.913 274 11478.13 286.75 52344.40 88888.00 2020-09-30 13:23:28.413 274 11478.10 286.78 52344.41 88888.00 2020-09-30 13:23:28.913 274 11478.02 286.79 52344.41 88888.00 2020-09-30 13:23:29.413 274 11478.00 286.80 52344.41 88888.00 2020-09-30 13:23:29.913 274 11477.97 286.81 52344.40 88888.00 2020-09-30 13:23:30.413 274 11477.99 286.80 52344.39 88888.00 2020-09-30 13:23:30.913 274 11478.01 286.84 52344.42 88888.00 2020-09-30 13:23:31.413 274 11478.01 286.86 52344.43 88888.00 2020-09-30 13:23:31.913 274 11478.01 286.87 52344.40 88888.00 2020-09-30 13:23:32.413 274 11477.96 286.87 52344.42 88888.00 2020-09-30 13:23:32.912 274 11477.93 286.87 52344.46 88888.00 2020-09-30 13:23:33.412 274 11477.89 286.90 52344.46 88888.00 2020-09-30 13:23:33.912 274 11477.89 286.92 52344.47 88888.00 2020-09-30 13:23:34.412 274 11477.91 286.92 52344.46 88888.00 2020-09-30 13:23:34.912 274 11477.87 286.92 52344.45 88888.00 2020-09-30 13:23:35.412 274 11477.85 286.90 52344.40 88888.00 2020-09-30 13:23:35.912 274 11477.84 286.94 52344.39 88888.00 2020-09-30 13:23:36.412 274 11477.86 286.99 52344.38 88888.00 2020-09-30 13:23:36.912 274 11477.89 286.96 52344.38 88888.00 2020-09-30 13:23:37.412 274 11477.89 286.98 52344.41 88888.00 2020-09-30 13:23:37.912 274 11477.91 286.98 52344.46 88888.00 2020-09-30 13:23:38.412 274 11477.91 287.00 52344.43 88888.00 2020-09-30 13:23:38.912 274 11477.92 286.99 52344.45 88888.00 2020-09-30 13:23:39.412 274 11477.89 286.99 52344.43 88888.00 2020-09-30 13:23:39.912 274 11477.87 287.00 52344.46 88888.00 2020-09-30 13:23:40.412 274 11477.86 287.00 52344.42 88888.00 2020-09-30 13:23:40.912 274 11477.86 287.05 52344.42 88888.00 2020-09-30 13:23:41.412 274 11477.88 287.05 52344.47 88888.00 2020-09-30 13:23:41.912 274 11477.92 287.04 52344.46 88888.00 2020-09-30 13:23:42.412 274 11477.94 287.07 52344.45 88888.00 2020-09-30 13:23:42.912 274 11477.97 287.09 52344.45 88888.00 2020-09-30 13:23:43.412 274 11477.93 287.05 52344.47 88888.00 2020-09-30 13:23:43.912 274 11477.86 287.04 52344.43 88888.00 2020-09-30 13:23:44.412 274 11477.84 287.07 52344.43 88888.00 2020-09-30 13:23:44.912 274 11477.85 287.09 52344.48 88888.00 2020-09-30 13:23:45.412 274 11477.87 287.09 52344.48 88888.00 2020-09-30 13:23:45.912 274 11477.86 287.14 52344.45 88888.00 2020-09-30 13:23:46.412 274 11477.92 287.15 52344.43 88888.00 2020-09-30 13:23:46.912 274 11477.89 287.14 52344.43 88888.00 2020-09-30 13:23:47.412 274 11477.88 287.09 52344.47 88888.00 2020-09-30 13:23:47.913 274 11477.92 287.08 52344.47 88888.00 2020-09-30 13:23:48.413 274 11477.93 287.08 52344.46 88888.00 2020-09-30 13:23:48.913 274 11477.92 287.09 52344.46 88888.00 2020-09-30 13:23:49.413 274 11477.89 287.16 52344.47 88888.00 2020-09-30 13:23:49.913 274 11477.92 287.13 52344.47 88888.00 2020-09-30 13:23:50.413 274 11477.94 287.09 52344.48 88888.00 2020-09-30 13:23:50.913 274 11477.92 287.07 52344.48 88888.00 2020-09-30 13:23:51.413 274 11477.93 287.07 52344.48 88888.00 2020-09-30 13:23:51.913 274 11477.94 287.08 52344.46 88888.00 2020-09-30 13:23:52.413 274 11477.99 287.13 52344.46 88888.00 2020-09-30 13:23:52.912 274 11478.00 287.13 52344.47 88888.00 2020-09-30 13:23:53.412 274 11478.02 287.10 52344.47 88888.00 2020-09-30 13:23:53.912 274 11478.04 287.10 52344.43 88888.00 2020-09-30 13:23:54.412 274 11478.04 287.08 52344.45 88888.00 2020-09-30 13:23:54.912 274 11478.04 287.07 52344.42 88888.00 2020-09-30 13:23:55.412 274 11478.05 287.09 52344.40 88888.00 2020-09-30 13:23:55.912 274 11478.08 287.13 52344.43 88888.00 2020-09-30 13:23:56.412 274 11478.06 287.09 52344.42 88888.00 2020-09-30 13:23:56.912 274 11478.06 287.09 52344.43 88888.00 2020-09-30 13:23:57.412 274 11478.05 287.10 52344.43 88888.00 2020-09-30 13:23:57.912 274 11478.09 287.09 52344.42 88888.00 2020-09-30 13:23:58.412 274 11478.14 287.07 52344.39 88888.00 2020-09-30 13:23:58.912 274 11478.14 287.08 52344.40 88888.00 2020-09-30 13:23:59.412 274 11478.15 287.09 52344.45 88888.00 2020-09-30 13:23:59.912 274 11478.12 287.06 52344.43 88888.00 2020-09-30 13:24:00.412 274 11478.11 287.06 52344.43 88888.00 2020-09-30 13:24:00.912 274 11478.15 287.08 52344.43 88888.00 2020-09-30 13:24:01.412 274 11478.18 287.04 52344.40 88888.00 2020-09-30 13:24:01.912 274 11478.22 287.06 52344.43 88888.00 2020-09-30 13:24:02.412 274 11478.26 287.02 52344.45 88888.00 2020-09-30 13:24:02.912 274 11478.24 286.94 52344.40 88888.00 2020-09-30 13:24:03.412 274 11478.28 286.96 52344.39 88888.00 2020-09-30 13:24:03.912 274 11478.31 286.98 52344.41 88888.00 2020-09-30 13:24:04.412 274 11478.30 286.96 52344.38 88888.00 2020-09-30 13:24:04.912 274 11478.35 286.95 52344.38 88888.00 2020-09-30 13:24:05.412 274 11478.33 286.96 52344.40 88888.00 2020-09-30 13:24:05.912 274 11478.29 286.96 52344.42 88888.00 2020-09-30 13:24:06.412 274 11478.35 286.98 52344.45 88888.00 2020-09-30 13:24:06.912 274 11478.36 286.97 52344.47 88888.00 2020-09-30 13:24:07.412 274 11478.31 286.96 52344.46 88888.00 2020-09-30 13:24:07.912 274 11478.32 286.97 52344.47 88888.00 2020-09-30 13:24:08.412 274 11478.35 286.96 52344.49 88888.00 2020-09-30 13:24:08.912 274 11478.31 286.95 52344.50 88888.00 2020-09-30 13:24:09.412 274 11478.29 286.96 52344.45 88888.00 2020-09-30 13:24:09.912 274 11478.28 286.94 52344.43 88888.00 2020-09-30 13:24:10.412 274 11478.30 286.90 52344.43 88888.00 2020-09-30 13:24:10.912 274 11478.27 286.95 52344.50 88888.00 2020-09-30 13:24:11.412 274 11478.24 286.95 52344.50 88888.00 2020-09-30 13:24:11.912 274 11478.27 286.93 52344.52 88888.00 2020-09-30 13:24:12.412 274 11478.27 286.93 52344.50 88888.00 2020-09-30 13:24:12.912 274 11478.23 286.95 52344.52 88888.00 2020-09-30 13:24:13.412 274 11478.20 286.97 52344.47 88888.00 2020-09-30 13:24:14.412 274 11478.19 286.97 52344.50 88888.00 2020-09-30 13:24:14.912 274 11478.21 286.97 52344.52 88888.00 2020-09-30 13:24:15.412 274 11478.20 287.02 52344.54 88888.00 2020-09-30 13:24:15.912 274 11478.21 286.99 52344.55 88888.00 2020-09-30 13:24:16.412 274 11478.19 287.00 52344.55 88888.00 2020-09-30 13:24:16.912 274 11478.20 286.98 52344.52 88888.00 2020-09-30 13:24:17.412 274 11478.18 286.94 52344.51 88888.00 2020-09-30 13:24:17.912 274 11478.20 286.94 52344.48 88888.00 2020-09-30 13:24:18.412 274 11478.19 286.99 52344.46 88888.00 2020-09-30 13:24:18.912 274 11478.23 287.04 52344.49 88888.00 2020-09-30 13:24:19.412 274 11478.24 287.05 52344.50 88888.00 2020-09-30 13:24:19.912 274 11478.22 287.06 52344.50 88888.00 2020-09-30 13:24:20.412 274 11478.24 287.02 52344.49 88888.00 2020-09-30 13:24:20.912 274 11478.26 286.98 52344.50 88888.00 2020-09-30 13:24:21.412 274 11478.22 287.07 52344.52 88888.00 2020-09-30 13:24:21.912 274 11478.21 287.08 52344.54 88888.00 2020-09-30 13:24:22.412 274 11478.17 287.08 52344.52 88888.00 2020-09-30 13:24:22.912 274 11478.14 287.07 52344.49 88888.00 2020-09-30 13:24:23.412 274 11478.19 287.09 52344.46 88888.00 2020-09-30 13:24:23.912 274 11478.23 287.10 52344.48 88888.00 2020-09-30 13:24:24.413 274 11478.26 287.16 52344.50 88888.00 2020-09-30 13:24:24.913 274 11478.30 287.16 52344.49 88888.00 2020-09-30 13:24:25.413 274 11478.33 287.19 52344.52 88888.00 2020-09-30 13:24:25.913 274 11478.40 287.22 52344.54 88888.00 2020-09-30 13:24:26.413 274 11478.44 287.19 52344.54 88888.00 2020-09-30 13:24:26.913 274 11478.39 287.18 52344.55 88888.00 2020-09-30 13:24:27.413 274 11478.38 287.19 52344.55 88888.00 2020-09-30 13:24:27.913 274 11478.37 287.17 52344.50 88888.00 2020-09-30 13:24:28.413 274 11478.37 287.18 52344.51 88888.00 2020-09-30 13:24:28.913 274 11478.40 287.18 52344.54 88888.00 2020-09-30 13:24:29.413 274 11478.44 287.23 52344.56 88888.00 2020-09-30 13:24:29.913 274 11478.39 287.22 52344.56 88888.00 2020-09-30 13:24:30.413 274 11478.43 287.17 52344.55 88888.00 2020-09-30 13:24:30.913 274 11478.46 287.17 52344.56 88888.00 2020-09-30 13:24:31.413 274 11478.49 287.16 52344.56 88888.00 2020-09-30 13:24:31.913 274 11478.46 287.14 52344.55 88888.00 2020-09-30 13:24:32.413 274 11478.43 287.13 52344.57 88888.00 2020-09-30 13:24:32.913 274 11478.44 287.10 52344.55 88888.00 2020-09-30 13:24:33.413 274 11478.47 287.09 52344.57 88888.00 2020-09-30 13:24:33.913 274 11478.47 287.14 52344.58 88888.00 2020-09-30 13:24:34.412 274 11478.38 287.16 52344.58 88888.00 2020-09-30 13:24:34.912 274 11478.39 287.14 52344.58 88888.00 2020-09-30 13:24:35.412 274 11478.43 287.09 52344.58 88888.00 2020-09-30 13:24:35.912 274 11478.40 287.05 52344.57 88888.00 2020-09-30 13:24:36.412 274 11478.33 287.06 52344.60 88888.00 2020-09-30 13:24:36.912 274 11478.33 287.02 52344.64 88888.00 2020-09-30 13:24:37.412 274 11478.32 286.99 52344.65 88888.00 2020-09-30 13:24:37.912 274 11478.33 287.02 52344.60 88888.00 2020-09-30 13:24:38.412 274 11478.36 287.00 52344.59 88888.00 2020-09-30 13:24:38.912 274 11478.32 286.99 52344.63 88888.00 2020-09-30 13:24:39.412 274 11478.26 286.99 52344.66 88888.00 2020-09-30 13:24:39.912 274 11478.21 287.03 52344.65 88888.00 2020-09-30 13:24:40.412 274 11478.23 287.03 52344.66 88888.00 2020-09-30 13:24:40.912 274 11478.24 287.02 52344.65 88888.00 2020-09-30 13:24:41.412 274 11478.24 287.00 52344.60 88888.00 2020-09-30 13:24:41.912 274 11478.21 286.99 52344.58 88888.00 2020-09-30 13:24:42.412 274 11478.20 287.04 52344.56 88888.00 2020-09-30 13:24:42.912 274 11478.21 287.02 52344.59 88888.00 2020-09-30 13:24:43.412 274 11478.19 287.04 52344.65 88888.00 2020-09-30 13:24:43.912 274 11478.17 287.08 52344.67 88888.00 2020-09-30 13:24:44.412 274 11478.13 287.02 52344.64 88888.00 2020-09-30 13:24:44.912 274 11478.14 287.00 52344.63 88888.00 2020-09-30 13:24:45.412 274 11478.17 287.04 52344.63 88888.00 2020-09-30 13:24:45.912 274 11478.12 287.03 52344.66 88888.00 2020-09-30 13:24:46.412 274 11478.11 287.03 52344.64 88888.00 2020-09-30 13:24:46.912 274 11478.14 286.99 52344.60 88888.00 2020-09-30 13:24:47.412 274 11478.14 286.99 52344.61 88888.00 2020-09-30 13:24:47.912 274 11478.11 287.00 52344.61 88888.00 2020-09-30 13:24:48.412 274 11478.12 287.02 52344.61 88888.00 2020-09-30 13:24:48.912 274 11478.13 287.03 52344.60 88888.00 2020-09-30 13:24:49.412 274 11478.12 287.02 52344.60 88888.00 2020-09-30 13:24:49.912 274 11478.06 287.02 52344.61 88888.00 2020-09-30 13:24:50.412 274 11478.09 287.00 52344.61 88888.00 2020-09-30 13:24:50.912 274 11478.06 287.02 52344.64 88888.00 2020-09-30 13:24:51.412 274 11478.09 287.07 52344.64 88888.00 2020-09-30 13:24:51.912 274 11478.11 287.07 52344.59 88888.00 2020-09-30 13:24:52.412 274 11478.12 287.04 52344.61 88888.00 2020-09-30 13:24:52.912 274 11478.14 287.05 52344.63 88888.00 2020-09-30 13:24:53.412 274 11478.17 287.04 52344.63 88888.00 2020-09-30 13:24:53.912 274 11478.17 287.03 52344.63 88888.00 2020-09-30 13:24:54.413 274 11478.15 287.00 52344.64 88888.00 2020-09-30 13:24:54.913 274 11478.12 286.96 52344.63 88888.00 2020-09-30 13:24:55.413 274 11478.12 286.99 52344.63 88888.00 2020-09-30 13:24:55.913 274 11478.06 286.98 52344.64 88888.00 2020-09-30 13:24:56.413 274 11478.05 287.02 52344.65 88888.00 2020-09-30 13:24:56.913 274 11478.09 287.00 52344.63 88888.00 2020-09-30 13:24:57.413 274 11478.10 286.97 52344.63 88888.00 2020-09-30 13:24:57.913 274 11478.13 286.97 52344.61 88888.00 2020-09-30 13:24:58.413 274 11478.12 286.96 52344.60 88888.00 2020-09-30 13:24:58.913 274 11478.14 286.96 52344.59 88888.00 2020-09-30 13:24:59.412 274 11478.19 286.93 52344.58 88888.00 2020-09-30 13:24:59.912 274 11478.15 286.90 52344.60 88888.00 2020-09-30 13:25:00.412 274 11478.12 286.90 52344.61 88888.00 2020-09-30 13:25:00.912 274 11478.13 286.87 52344.61 88888.00 2020-09-30 13:25:01.412 274 11478.10 286.90 52344.57 88888.00 2020-09-30 13:25:01.912 274 11478.06 286.89 52344.56 88888.00 2020-09-30 13:25:02.412 274 11478.11 286.87 52344.58 88888.00 2020-09-30 13:25:02.912 274 11478.09 286.89 52344.60 88888.00 2020-09-30 13:25:03.412 274 11478.09 286.92 52344.66 88888.00 2020-09-30 13:25:03.912 274 11478.09 286.90 52344.66 88888.00 2020-09-30 13:25:04.413 274 11478.04 286.88 52344.61 88888.00 2020-09-30 13:25:04.913 274 11478.02 286.93 52344.64 88888.00 2020-09-30 13:25:05.413 274 11477.99 286.95 52344.64 88888.00 2020-09-30 13:25:05.913 274 11478.00 286.89 52344.61 88888.00 2020-09-30 13:25:06.413 274 11478.00 286.90 52344.61 88888.00 2020-09-30 13:25:06.913 274 11478.00 286.92 52344.65 88888.00 2020-09-30 13:25:07.413 274 11477.99 286.96 52344.69 88888.00 2020-09-30 13:25:07.913 274 11477.96 286.96 52344.70 88888.00 2020-09-30 13:25:08.413 274 11477.97 286.96 52344.68 88888.00 2020-09-30 13:25:08.913 274 11477.93 286.93 52344.66 88888.00 2020-09-30 13:25:09.413 274 11477.92 286.86 52344.66 88888.00 2020-09-30 13:25:09.913 274 11477.94 286.84 52344.66 88888.00 2020-09-30 13:25:10.413 274 11477.95 286.84 52344.66 88888.00 2020-09-30 13:25:10.913 274 11477.91 286.84 52344.66 88888.00 2020-09-30 13:25:11.413 274 11477.87 286.87 52344.65 88888.00 2020-09-30 13:25:11.913 274 11477.85 286.86 52344.66 88888.00 2020-09-30 13:25:12.413 274 11477.87 286.89 52344.61 88888.00 2020-09-30 13:25:12.913 274 11477.88 286.88 52344.60 88888.00 2020-09-30 13:25:13.413 274 11477.85 286.84 52344.60 88888.00 2020-09-30 13:25:13.913 274 11477.88 286.85 52344.60 88888.00 2020-09-30 13:25:14.413 274 11477.87 286.92 52344.64 88888.00 2020-09-30 13:25:14.913 274 11477.84 286.93 52344.61 88888.00 2020-09-30 13:25:15.913 274 11477.91 286.85 52344.61 88888.00 2020-09-30 13:25:16.413 274 11477.91 286.81 52344.61 88888.00 2020-09-30 13:25:16.913 274 11477.93 286.84 52344.63 88888.00 2020-09-30 13:25:17.413 274 11477.96 286.86 52344.59 88888.00 2020-09-30 13:25:17.913 274 11477.93 286.89 52344.57 88888.00 2020-09-30 13:25:18.413 274 11477.92 286.86 52344.59 88888.00 2020-09-30 13:25:18.913 274 11477.94 286.81 52344.59 88888.00 2020-09-30 13:25:19.413 274 11477.95 286.80 52344.59 88888.00 2020-09-30 13:25:19.913 274 11477.93 286.77 52344.57 88888.00 2020-09-30 13:25:20.413 274 11477.91 286.79 52344.58 88888.00 2020-09-30 13:25:20.913 274 11477.87 286.80 52344.60 88888.00 2020-09-30 13:25:21.413 274 11477.88 286.79 52344.60 88888.00 2020-09-30 13:25:21.913 274 11477.93 286.83 52344.64 88888.00 2020-09-30 13:25:22.413 274 11477.96 286.87 52344.63 88888.00 2020-09-30 13:25:22.913 274 11477.96 286.88 52344.64 88888.00 2020-09-30 13:25:23.413 274 11477.99 286.83 52344.64 88888.00 2020-09-30 13:25:23.913 274 11478.02 286.81 52344.56 88888.00 2020-09-30 13:25:24.413 274 11478.02 286.83 52344.52 88888.00 2020-09-30 13:25:24.913 274 11478.06 286.81 52344.57 88888.00 2020-09-30 13:25:25.913 274 11478.03 286.83 52344.60 88888.00 2020-09-30 13:25:26.413 274 11478.06 286.86 52344.57 88888.00 2020-09-30 13:25:26.913 274 11478.06 286.81 52344.58 88888.00 2020-09-30 13:25:27.413 274 11478.12 286.79 52344.56 88888.00 2020-09-30 13:25:27.913 274 11478.14 286.81 52344.57 88888.00 2020-09-30 13:25:28.413 274 11478.11 286.84 52344.59 88888.00 2020-09-30 13:25:28.913 274 11478.13 286.87 52344.61 88888.00 2020-09-30 13:25:29.413 274 11478.14 286.81 52344.59 88888.00 2020-09-30 13:25:29.913 274 11478.12 286.77 52344.56 88888.00 2020-09-30 13:25:30.413 274 11478.13 286.74 52344.58 88888.00 2020-09-30 13:25:30.913 274 11478.11 286.74 52344.60 88888.00 2020-09-30 13:25:31.413 274 11478.14 286.69 52344.59 88888.00 2020-09-30 13:25:31.913 274 11478.20 286.75 52344.56 88888.00 2020-09-30 13:25:32.413 274 11478.21 286.73 52344.55 88888.00 2020-09-30 13:25:32.913 274 11478.21 286.68 52344.60 88888.00 2020-09-30 13:25:33.413 274 11478.19 286.67 52344.57 88888.00 2020-09-30 13:25:33.913 274 11478.19 286.71 52344.54 88888.00 2020-09-30 13:25:34.413 274 11478.20 286.73 52344.55 88888.00 2020-09-30 13:25:34.913 274 11478.21 286.71 52344.54 88888.00 2020-09-30 13:25:35.913 274 11478.21 286.66 52344.52 88888.00 2020-09-30 13:25:36.413 274 11478.20 286.70 52344.56 88888.00 2020-09-30 13:25:36.913 274 11478.18 286.71 52344.61 88888.00 2020-09-30 13:25:37.413 274 11478.18 286.71 52344.65 88888.00 2020-09-30 13:25:37.913 274 11478.19 286.76 52344.63 88888.00 2020-09-30 13:25:38.413 274 11478.20 286.74 52344.63 88888.00 2020-09-30 13:25:38.913 274 11478.20 286.77 52344.63 88888.00 2020-09-30 13:25:39.413 274 11478.19 286.78 52344.61 88888.00 2020-09-30 13:25:39.913 274 11478.18 286.80 52344.61 88888.00 2020-09-30 13:25:40.413 274 11478.20 286.81 52344.60 88888.00 2020-09-30 13:25:40.914 274 11478.19 286.84 52344.61 88888.00 2020-09-30 13:25:41.414 274 11478.18 286.85 52344.60 88888.00 2020-09-30 13:25:41.914 274 11478.14 286.85 52344.63 88888.00 2020-09-30 13:25:42.414 274 11478.14 286.86 52344.65 88888.00 2020-09-30 13:25:42.914 274 11478.12 286.90 52344.67 88888.00 2020-09-30 13:25:43.414 274 11478.12 286.92 52344.66 88888.00 2020-09-30 13:25:43.914 274 11478.13 286.93 52344.64 88888.00 2020-09-30 13:25:44.414 274 11478.14 286.92 52344.60 88888.00 2020-09-30 13:25:44.914 274 11478.11 286.93 52344.61 88888.00 2020-09-30 13:25:45.913 274 11478.06 286.96 52344.64 88888.00 2020-09-30 13:25:46.413 274 11478.05 286.94 52344.60 88888.00 2020-09-30 13:25:46.913 274 11478.10 286.90 52344.57 88888.00 2020-09-30 13:25:47.413 274 11478.09 286.90 52344.61 88888.00 2020-09-30 13:25:47.913 274 11478.11 286.89 52344.60 88888.00 2020-09-30 13:25:48.413 274 11478.11 286.89 52344.58 88888.00 2020-09-30 13:25:48.913 274 11478.13 286.90 52344.57 88888.00 2020-09-30 13:25:49.413 274 11478.14 286.89 52344.63 88888.00 2020-09-30 13:25:49.913 274 11478.18 286.95 52344.68 88888.00 2020-09-30 13:25:50.413 274 11478.20 286.96 52344.68 88888.00 2020-09-30 13:25:50.913 274 11478.20 286.97 52344.69 88888.00 2020-09-30 13:25:51.413 274 11478.18 286.97 52344.72 88888.00 2020-09-30 13:25:51.913 274 11478.15 286.99 52344.68 88888.00 2020-09-30 13:25:52.413 274 11478.18 286.98 52344.67 88888.00 2020-09-30 13:25:52.913 274 11478.17 286.97 52344.66 88888.00 2020-09-30 13:25:53.413 274 11478.17 286.99 52344.65 88888.00 2020-09-30 13:25:53.913 274 11478.18 286.92 52344.65 88888.00 2020-09-30 13:25:54.413 274 11478.19 286.97 52344.69 88888.00 2020-09-30 13:25:54.913 274 11478.14 287.05 52344.75 88888.00 2020-09-30 13:25:55.914 274 11478.19 287.04 52344.74 88888.00 2020-09-30 13:25:56.414 274 11478.18 287.05 52344.74 88888.00 2020-09-30 13:25:56.914 274 11478.20 287.04 52344.75 88888.00 2020-09-30 13:25:57.414 274 11478.22 287.02 52344.73 88888.00 2020-09-30 13:25:57.914 274 11478.24 287.06 52344.74 88888.00 2020-09-30 13:25:58.414 274 11478.23 287.05 52344.75 88888.00 2020-09-30 13:25:58.914 274 11478.21 287.06 52344.78 88888.00 2020-09-30 13:25:59.414 274 11478.21 287.04 52344.82 88888.00 2020-09-30 13:25:59.914 274 11478.20 287.04 52344.81 88888.00 2020-09-30 13:26:00.414 274 11478.18 287.06 52344.79 88888.00 2020-09-30 13:26:00.913 274 11478.20 287.06 52344.70 88888.00 2020-09-30 13:26:01.413 274 11478.22 287.03 52344.69 88888.00 2020-09-30 13:26:01.913 274 11478.20 287.00 52344.70 88888.00 2020-09-30 13:26:02.413 274 11478.19 287.02 52344.69 88888.00 2020-09-30 13:26:02.913 274 11478.14 287.03 52344.70 88888.00 2020-09-30 13:26:03.413 274 11478.09 287.06 52344.68 88888.00 2020-09-30 13:26:03.913 274 11478.12 287.03 52344.70 88888.00 2020-09-30 13:26:04.413 274 11478.12 287.04 52344.74 88888.00 2020-09-30 13:26:04.913 274 11478.13 287.07 52344.74 88888.00 2020-09-30 13:26:05.413 274 11478.18 287.05 52344.70 88888.00 2020-09-30 13:26:05.913 274 11478.13 287.02 52344.70 88888.00 2020-09-30 13:26:06.413 274 11478.18 287.03 52344.67 88888.00 2020-09-30 13:26:06.913 274 11478.15 287.08 52344.64 88888.00 2020-09-30 13:26:07.413 274 11478.14 287.05 52344.66 88888.00 2020-09-30 13:26:07.913 274 11478.14 287.09 52344.68 88888.00 2020-09-30 13:26:08.413 274 11478.19 287.12 52344.70 88888.00 2020-09-30 13:26:08.913 274 11478.20 287.13 52344.70 88888.00 2020-09-30 13:26:09.413 274 11478.21 287.12 52344.70 88888.00 2020-09-30 13:26:09.913 274 11478.21 287.10 52344.73 88888.00 2020-09-30 13:26:10.413 274 11478.21 287.13 52344.73 88888.00 2020-09-30 13:26:10.913 274 11478.17 287.15 52344.75 88888.00 2020-09-30 13:26:11.413 274 11478.17 287.14 52344.74 88888.00 2020-09-30 13:26:11.913 274 11478.15 287.13 52344.75 88888.00 2020-09-30 13:26:12.413 274 11478.15 287.16 52344.75 88888.00 2020-09-30 13:26:12.913 274 11478.19 287.14 52344.73 88888.00 2020-09-30 13:26:13.413 274 11478.19 287.15 52344.75 88888.00 2020-09-30 13:26:13.913 274 11478.19 287.15 52344.74 88888.00 2020-09-30 13:26:14.413 274 11478.23 287.13 52344.72 88888.00 2020-09-30 13:26:14.913 274 11478.23 287.08 52344.75 88888.00 2020-09-30 13:26:15.413 274 11478.26 287.07 52344.74 88888.00 2020-09-30 13:26:15.913 274 11478.26 287.10 52344.74 88888.00 2020-09-30 13:26:16.413 274 11478.23 287.14 52344.73 88888.00 2020-09-30 13:26:16.913 274 11478.23 287.14 52344.70 88888.00 2020-09-30 13:26:17.413 274 11478.27 287.10 52344.69 88888.00 2020-09-30 13:26:17.913 274 11478.23 287.08 52344.70 88888.00 2020-09-30 13:26:18.413 274 11478.26 287.08 52344.70 88888.00 2020-09-30 13:26:18.913 274 11478.24 287.13 52344.70 88888.00 2020-09-30 13:26:19.413 274 11478.26 287.10 52344.72 88888.00 2020-09-30 13:26:19.913 274 11478.26 287.09 52344.70 88888.00 2020-09-30 13:26:20.413 274 11478.20 287.12 52344.70 88888.00 2020-09-30 13:26:20.913 274 11478.15 287.10 52344.70 88888.00 2020-09-30 13:26:21.413 274 11478.19 287.10 52344.74 88888.00 2020-09-30 13:26:21.913 274 11478.20 287.09 52344.73 88888.00 2020-09-30 13:26:22.413 274 11478.23 287.07 52344.66 88888.00 2020-09-30 13:26:22.913 274 11478.20 287.09 52344.67 88888.00 2020-09-30 13:26:23.413 274 11478.13 287.06 52344.69 88888.00 2020-09-30 13:26:23.913 274 11478.12 287.05 52344.69 88888.00 2020-09-30 13:26:24.413 274 11478.15 287.08 52344.74 88888.00 2020-09-30 13:26:24.913 274 11478.17 287.09 52344.72 88888.00 2020-09-30 13:26:25.413 274 11478.18 287.08 52344.72 88888.00 2020-09-30 13:26:25.913 274 11478.17 287.10 52344.68 88888.00 2020-09-30 13:26:26.413 274 11478.11 287.14 52344.72 88888.00 2020-09-30 13:26:27.413 274 11478.04 287.12 52344.76 88888.00 2020-09-30 13:26:27.913 274 11478.08 287.05 52344.76 88888.00 2020-09-30 13:26:28.413 274 11478.05 287.03 52344.75 88888.00 2020-09-30 13:26:28.913 274 11478.05 287.07 52344.76 88888.00 2020-09-30 13:26:29.413 274 11478.08 287.06 52344.73 88888.00 2020-09-30 13:26:29.913 274 11478.09 287.03 52344.72 88888.00 2020-09-30 13:26:30.413 274 11478.04 286.99 52344.74 88888.00 2020-09-30 13:26:30.913 274 11478.04 287.07 52344.70 88888.00 2020-09-30 13:26:31.413 274 11478.06 287.07 52344.67 88888.00 2020-09-30 13:26:31.913 274 11478.04 287.08 52344.65 88888.00 2020-09-30 13:26:32.413 274 11478.05 287.10 52344.65 88888.00 2020-09-30 13:26:32.913 274 11478.03 287.14 52344.61 88888.00 2020-09-30 13:26:33.413 274 11478.05 287.13 52344.61 88888.00 2020-09-30 13:26:33.913 274 11478.09 287.07 52344.61 88888.00 2020-09-30 13:26:34.413 274 11478.09 287.09 52344.58 88888.00 2020-09-30 13:26:34.913 274 11478.09 287.10 52344.60 88888.00 2020-09-30 13:26:35.413 274 11478.05 287.12 52344.64 88888.00 2020-09-30 13:26:35.913 274 11478.02 287.13 52344.65 88888.00 2020-09-30 13:26:36.413 274 11478.05 287.13 52344.66 88888.00 2020-09-30 13:26:37.413 274 11478.02 287.16 52344.60 88888.00 2020-09-30 13:26:37.913 274 11478.00 287.14 52344.60 88888.00 2020-09-30 13:26:38.413 274 11478.00 287.16 52344.61 88888.00 2020-09-30 13:26:38.913 274 11477.94 287.13 52344.61 88888.00 2020-09-30 13:26:39.413 274 11477.95 287.15 52344.63 88888.00 2020-09-30 13:26:39.913 274 11477.96 287.15 52344.61 88888.00 2020-09-30 13:26:40.413 274 11477.95 287.13 52344.61 88888.00 2020-09-30 13:26:40.913 274 11477.95 287.14 52344.66 88888.00 2020-09-30 13:26:41.413 274 11477.95 287.15 52344.68 88888.00 2020-09-30 13:26:41.913 274 11477.93 287.09 52344.68 88888.00 2020-09-30 13:26:42.413 274 11477.92 287.12 52344.70 88888.00 2020-09-30 13:26:42.913 274 11477.89 287.15 52344.70 88888.00 2020-09-30 13:26:43.413 274 11477.88 287.13 52344.70 88888.00 2020-09-30 13:26:43.913 274 11477.86 287.15 52344.75 88888.00 2020-09-30 13:26:44.413 274 11477.84 287.10 52344.77 88888.00 2020-09-30 13:26:44.913 274 11477.79 287.06 52344.77 88888.00 2020-09-30 13:26:45.413 274 11477.74 287.02 52344.76 88888.00 2020-09-30 13:26:45.913 274 11477.73 287.03 52344.74 88888.00 2020-09-30 13:26:46.413 274 11477.68 287.03 52344.78 88888.00 2020-09-30 13:26:46.913 274 11477.64 287.00 52344.79 88888.00 2020-09-30 13:26:47.413 274 11477.65 286.98 52344.79 88888.00 2020-09-30 13:26:47.913 274 11477.68 286.99 52344.74 88888.00 2020-09-30 13:26:48.413 274 11477.68 286.99 52344.73 88888.00 2020-09-30 13:26:48.913 274 11477.68 286.96 52344.70 88888.00 2020-09-30 13:26:49.413 274 11477.65 286.95 52344.73 88888.00 2020-09-30 13:26:49.913 274 11477.61 286.96 52344.74 88888.00 2020-09-30 13:26:50.413 274 11477.61 286.94 52344.79 88888.00 2020-09-30 13:26:50.913 274 11477.58 286.98 52344.79 88888.00 2020-09-30 13:26:51.413 274 11477.57 286.98 52344.75 88888.00 2020-09-30 13:26:51.913 274 11477.58 286.92 52344.70 88888.00 2020-09-30 13:26:52.413 274 11477.57 286.88 52344.70 88888.00 2020-09-30 13:26:52.913 274 11477.56 286.86 52344.68 88888.00 2020-09-30 13:26:53.413 274 11477.59 286.83 52344.65 88888.00 2020-09-30 13:26:53.913 274 11477.59 286.83 52344.63 88888.00 2020-09-30 13:26:54.413 274 11477.62 286.84 52344.66 88888.00 2020-09-30 13:26:54.913 274 11477.61 286.84 52344.68 88888.00 2020-09-30 13:26:55.413 274 11477.61 286.80 52344.67 88888.00 2020-09-30 13:26:55.913 274 11477.64 286.76 52344.59 88888.00 2020-09-30 13:26:56.413 274 11477.68 286.76 52344.59 88888.00 2020-09-30 13:26:56.913 274 11477.67 286.70 52344.57 88888.00 2020-09-30 13:26:57.413 274 11477.66 286.74 52344.58 88888.00 2020-09-30 13:26:57.913 274 11477.67 286.74 52344.61 88888.00 2020-09-30 13:26:58.413 274 11477.70 286.73 52344.60 88888.00 2020-09-30 13:26:58.913 274 11477.71 286.77 52344.57 88888.00 2020-09-30 13:26:59.413 274 11477.71 286.75 52344.61 88888.00 2020-09-30 13:26:59.913 274 11477.70 286.73 52344.63 88888.00 2020-09-30 13:27:00.413 274 11477.66 286.68 52344.61 88888.00 2020-09-30 13:27:00.913 274 11477.65 286.63 52344.61 88888.00 2020-09-30 13:27:01.413 274 11477.74 286.64 52344.63 88888.00 2020-09-30 13:27:01.913 274 11477.75 286.63 52344.61 88888.00 2020-09-30 13:27:02.413 274 11477.75 286.59 52344.65 88888.00 2020-09-30 13:27:02.913 274 11477.82 286.58 52344.69 88888.00 2020-09-30 13:27:03.413 274 11477.85 286.56 52344.70 88888.00 2020-09-30 13:27:03.913 274 11477.86 286.58 52344.70 88888.00 2020-09-30 13:27:04.413 274 11477.89 286.55 52344.70 88888.00 2020-09-30 13:27:04.913 274 11477.87 286.54 52344.68 88888.00 2020-09-30 13:27:05.413 274 11477.83 286.53 52344.69 88888.00 2020-09-30 13:27:05.913 274 11477.87 286.46 52344.72 88888.00 2020-09-30 13:27:06.914 274 11477.78 286.48 52344.66 88888.00 2020-09-30 13:27:07.414 274 11477.76 286.46 52344.63 88888.00 2020-09-30 13:27:07.914 274 11477.77 286.41 52344.61 88888.00 2020-09-30 13:27:08.913 274 11477.75 286.40 52344.64 88888.00 2020-09-30 13:27:09.413 274 11477.77 286.37 52344.66 88888.00 2020-09-30 13:27:09.913 274 11477.79 286.37 52344.64 88888.00 2020-09-30 13:27:10.413 274 11477.80 286.34 52344.65 88888.00 2020-09-30 13:27:10.913 274 11477.83 286.30 52344.69 88888.00 2020-09-30 13:27:11.413 274 11477.83 286.27 52344.73 88888.00 2020-09-30 13:27:11.913 274 11477.84 286.22 52344.70 88888.00 2020-09-30 13:27:12.413 274 11477.79 286.29 52344.70 88888.00 2020-09-30 13:27:12.913 274 11477.76 286.30 52344.69 88888.00 2020-09-30 13:27:13.413 274 11477.71 286.31 52344.68 88888.00 2020-09-30 13:27:13.913 274 11477.73 286.31 52344.69 88888.00 2020-09-30 13:27:14.413 274 11477.77 286.26 52344.66 88888.00 2020-09-30 13:27:14.913 274 11477.71 286.26 52344.66 88888.00 2020-09-30 13:27:15.413 274 11477.66 286.26 52344.67 88888.00 2020-09-30 13:27:15.913 274 11477.61 286.25 52344.69 88888.00 2020-09-30 13:27:16.413 274 11477.67 286.24 52344.73 88888.00 2020-09-30 13:27:16.913 274 11477.66 286.19 52344.74 88888.00 2020-09-30 13:27:17.413 274 11477.61 286.17 52344.74 88888.00 2020-09-30 13:27:17.913 274 11477.60 286.18 52344.73 88888.00 2020-09-30 13:27:18.913 274 11477.51 286.18 52344.70 88888.00 2020-09-30 13:27:19.413 274 11477.48 286.20 52344.70 88888.00 2020-09-30 13:27:19.913 274 11477.44 286.17 52344.70 88888.00 2020-09-30 13:27:20.413 274 11477.43 286.20 52344.72 88888.00 2020-09-30 13:27:20.913 274 11477.44 286.18 52344.72 88888.00 2020-09-30 13:27:21.413 274 11477.42 286.18 52344.70 88888.00 2020-09-30 13:27:21.913 274 11477.39 286.24 52344.68 88888.00 2020-09-30 13:27:22.413 274 11477.41 286.24 52344.66 88888.00 2020-09-30 13:27:22.913 274 11477.41 286.26 52344.66 88888.00 2020-09-30 13:27:23.413 274 11477.41 286.27 52344.70 88888.00 2020-09-30 13:27:23.913 274 11477.39 286.28 52344.67 88888.00 2020-09-30 13:27:24.413 274 11477.40 286.27 52344.59 88888.00 2020-09-30 13:27:24.913 274 11477.40 286.27 52344.58 88888.00 2020-09-30 13:27:25.413 274 11477.36 286.29 52344.61 88888.00 2020-09-30 13:27:25.913 274 11477.31 286.34 52344.63 88888.00 2020-09-30 13:27:26.413 274 11477.29 286.32 52344.63 88888.00 2020-09-30 13:27:26.913 274 11477.29 286.35 52344.66 88888.00 2020-09-30 13:27:27.413 274 11477.29 286.40 52344.70 88888.00 2020-09-30 13:27:27.913 274 11477.25 286.38 52344.69 88888.00 2020-09-30 13:27:28.903 274 11477.23 286.47 52344.68 88888.00 2020-09-30 13:27:29.403 274 11477.22 286.41 52344.66 88888.00 2020-09-30 13:27:29.903 274 11477.22 286.41 52344.65 88888.00 2020-09-30 13:27:30.403 274 11477.20 286.40 52344.66 88888.00 2020-09-30 13:27:30.903 274 11477.23 286.42 52344.67 88888.00 2020-09-30 13:27:31.403 274 11477.25 286.45 52344.66 88888.00 2020-09-30 13:27:31.903 274 11477.23 286.41 52344.66 88888.00 2020-09-30 13:27:32.403 274 11477.25 286.38 52344.63 88888.00 2020-09-30 13:27:32.903 274 11477.26 286.37 52344.65 88888.00 2020-09-30 13:27:33.403 274 11477.23 286.42 52344.72 88888.00 2020-09-30 13:27:33.903 274 11477.18 286.38 52344.77 88888.00 2020-09-30 13:27:34.403 274 11477.17 286.41 52344.78 88888.00 2020-09-30 13:27:34.903 274 11477.17 286.40 52344.75 88888.00 2020-09-30 13:27:35.403 274 11477.21 286.40 52344.74 88888.00 2020-09-30 13:27:35.903 274 11477.29 286.39 52344.73 88888.00 2020-09-30 13:27:36.403 274 11477.24 286.37 52344.74 88888.00 2020-09-30 13:27:36.903 274 11477.24 286.37 52344.75 88888.00 2020-09-30 13:27:37.403 274 11477.25 286.37 52344.75 88888.00 2020-09-30 13:27:37.903 274 11477.30 286.36 52344.70 88888.00 2020-09-30 13:27:38.903 274 11477.32 286.34 52344.65 88888.00 2020-09-30 13:27:39.403 274 11477.32 286.31 52344.63 88888.00 2020-09-30 13:27:39.903 274 11477.32 286.28 52344.59 88888.00 2020-09-30 13:27:40.403 274 11477.32 286.28 52344.61 88888.00 2020-09-30 13:27:40.903 274 11477.33 286.28 52344.61 88888.00 2020-09-30 13:27:41.403 274 11477.31 286.29 52344.67 88888.00 2020-09-30 13:27:41.903 274 11477.30 286.29 52344.68 88888.00 2020-09-30 13:27:42.403 274 11477.29 286.27 52344.68 88888.00 2020-09-30 13:27:42.903 274 11477.30 286.28 52344.69 88888.00 2020-09-30 13:27:43.403 274 11477.33 286.27 52344.66 88888.00 2020-09-30 13:27:43.903 274 11477.30 286.24 52344.65 88888.00 2020-09-30 13:27:44.403 274 11477.30 286.24 52344.67 88888.00 2020-09-30 13:27:44.903 274 11477.30 286.25 52344.72 88888.00 2020-09-30 13:27:45.403 274 11477.30 286.22 52344.74 88888.00 2020-09-30 13:27:45.903 274 11477.24 286.21 52344.74 88888.00 2020-09-30 13:27:46.403 274 11477.25 286.21 52344.72 88888.00 2020-09-30 13:27:46.903 274 11477.26 286.22 52344.70 88888.00 2020-09-30 13:27:47.403 274 11477.30 286.24 52344.69 88888.00 2020-09-30 13:27:47.903 274 11477.26 286.20 52344.70 88888.00 2020-09-30 13:27:48.403 274 11477.21 286.24 52344.69 88888.00 2020-09-30 13:27:48.903 274 11477.16 286.25 52344.66 88888.00 2020-09-30 13:27:49.403 274 11477.16 286.27 52344.65 88888.00 2020-09-30 13:27:49.903 274 11477.16 286.28 52344.66 88888.00 2020-09-30 13:27:50.403 274 11477.09 286.28 52344.65 88888.00 2020-09-30 13:27:50.903 274 11477.07 286.25 52344.66 88888.00 2020-09-30 13:27:51.403 274 11477.04 286.24 52344.69 88888.00 2020-09-30 13:27:51.903 274 11477.06 286.26 52344.67 88888.00 2020-09-30 13:27:52.403 274 11477.10 286.24 52344.69 88888.00 2020-09-30 13:27:52.903 274 11477.10 286.26 52344.70 88888.00 2020-09-30 13:27:53.403 274 11477.09 286.26 52344.66 88888.00 2020-09-30 13:27:53.904 274 11477.09 286.27 52344.61 88888.00 2020-09-30 13:27:54.404 274 11477.10 286.24 52344.61 88888.00 2020-09-30 13:27:54.904 274 11477.13 286.24 52344.60 88888.00 2020-09-30 13:27:55.404 274 11477.04 286.24 52344.63 88888.00 2020-09-30 13:27:55.904 274 11477.00 286.26 52344.64 88888.00 2020-09-30 13:27:56.404 274 11476.99 286.28 52344.65 88888.00 2020-09-30 13:27:56.904 274 11476.97 286.25 52344.63 88888.00 2020-09-30 13:27:57.404 274 11476.95 286.26 52344.59 88888.00 2020-09-30 13:27:57.904 274 11477.00 286.27 52344.59 88888.00 2020-09-30 13:27:58.404 274 11476.97 286.29 52344.63 88888.00 2020-09-30 13:27:58.904 274 11476.94 286.30 52344.61 88888.00 2020-09-30 13:27:59.404 274 11476.94 286.32 52344.60 88888.00 2020-09-30 13:27:59.904 274 11476.94 286.31 52344.60 88888.00 2020-09-30 13:28:00.404 274 11476.96 286.27 52344.63 88888.00 2020-09-30 13:28:00.904 274 11477.00 286.28 52344.60 88888.00 2020-09-30 13:28:01.404 274 11477.01 286.28 52344.59 88888.00 2020-09-30 13:28:01.904 274 11477.00 286.29 52344.61 88888.00 2020-09-30 13:28:02.404 274 11476.99 286.34 52344.65 88888.00 2020-09-30 13:28:02.904 274 11476.98 286.34 52344.63 88888.00 2020-09-30 13:28:03.404 274 11476.96 286.35 52344.60 88888.00 2020-09-30 13:28:03.904 274 11476.94 286.34 52344.60 88888.00 2020-09-30 13:28:04.404 274 11476.91 286.38 52344.57 88888.00 2020-09-30 13:28:04.904 274 11476.87 286.35 52344.56 88888.00 2020-09-30 13:28:05.404 274 11476.86 286.32 52344.58 88888.00 2020-09-30 13:28:05.904 274 11476.90 286.35 52344.58 88888.00 2020-09-30 13:28:06.404 274 11476.94 286.40 52344.55 88888.00 2020-09-30 13:28:06.904 274 11476.94 286.42 52344.56 88888.00 2020-09-30 13:28:07.404 274 11476.90 286.36 52344.52 88888.00 2020-09-30 13:28:07.904 274 11476.91 286.35 52344.51 88888.00 2020-09-30 13:28:08.404 274 11476.94 286.37 52344.50 88888.00 2020-09-30 13:28:08.904 274 11476.94 286.39 52344.49 88888.00 2020-09-30 13:28:09.404 274 11476.94 286.36 52344.48 88888.00 2020-09-30 13:28:09.904 274 11476.89 286.40 52344.49 88888.00 2020-09-30 13:28:10.404 274 11476.87 286.44 52344.51 88888.00 2020-09-30 13:28:10.904 274 11476.88 286.39 52344.54 88888.00 2020-09-30 13:28:11.404 274 11476.86 286.37 52344.52 88888.00 2020-09-30 13:28:11.904 274 11476.87 286.38 52344.56 88888.00 2020-09-30 13:28:12.404 274 11476.87 286.39 52344.58 88888.00 2020-09-30 13:28:12.904 274 11476.90 286.37 52344.58 88888.00 2020-09-30 13:28:13.404 274 11476.94 286.40 52344.55 88888.00 2020-09-30 13:28:13.904 274 11476.91 286.44 52344.56 88888.00 2020-09-30 13:28:14.404 274 11476.89 286.45 52344.55 88888.00 2020-09-30 13:28:14.904 274 11476.85 286.47 52344.57 88888.00 2020-09-30 13:28:15.404 274 11476.88 286.44 52344.58 88888.00 2020-09-30 13:28:15.904 274 11476.91 286.40 52344.58 88888.00 2020-09-30 13:28:16.404 274 11476.94 286.41 52344.58 88888.00 2020-09-30 13:28:16.904 274 11476.96 286.41 52344.59 88888.00 2020-09-30 13:28:17.404 274 11476.97 286.46 52344.57 88888.00 2020-09-30 13:28:17.904 274 11476.98 286.45 52344.58 88888.00 2020-09-30 13:28:18.904 274 11477.00 286.49 52344.58 88888.00 2020-09-30 13:28:19.404 274 11476.97 286.50 52344.59 88888.00 2020-09-30 13:28:19.904 274 11476.97 286.46 52344.56 88888.00 2020-09-30 13:28:20.404 274 11477.00 286.46 52344.52 88888.00 2020-09-30 13:28:20.904 274 11477.06 286.44 52344.55 88888.00 2020-09-30 13:28:21.404 274 11477.06 286.39 52344.57 88888.00 2020-09-30 13:28:21.904 274 11477.07 286.37 52344.55 88888.00 2020-09-30 13:28:22.404 274 11477.04 286.38 52344.52 88888.00 2020-09-30 13:28:22.904 274 11477.01 286.37 52344.50 88888.00 2020-09-30 13:28:23.404 274 11477.05 286.38 52344.50 88888.00 2020-09-30 13:28:23.904 274 11477.04 286.37 52344.56 88888.00 2020-09-30 13:28:24.404 274 11477.05 286.40 52344.55 88888.00 2020-09-30 13:28:24.904 274 11477.05 286.40 52344.51 88888.00 2020-09-30 13:28:25.404 274 11477.03 286.45 52344.51 88888.00 2020-09-30 13:28:25.904 274 11477.01 286.47 52344.52 88888.00 2020-09-30 13:28:26.404 274 11476.99 286.47 52344.51 88888.00 2020-09-30 13:28:26.904 274 11476.95 286.49 52344.50 88888.00 2020-09-30 13:28:27.404 274 11476.94 286.49 52344.49 88888.00 2020-09-30 13:28:27.904 274 11476.91 286.46 52344.50 88888.00 2020-09-30 13:28:28.404 274 11476.86 286.45 52344.48 88888.00 2020-09-30 13:28:28.904 274 11476.87 286.42 52344.48 88888.00 2020-09-30 13:28:29.404 274 11476.85 286.41 52344.48 88888.00 2020-09-30 13:28:29.904 274 11476.82 286.42 52344.51 88888.00 2020-09-30 13:28:30.404 274 11476.82 286.44 52344.50 88888.00 2020-09-30 13:28:30.904 274 11476.85 286.44 52344.48 88888.00 2020-09-30 13:28:31.404 274 11476.88 286.42 52344.49 88888.00 2020-09-30 13:28:31.904 274 11476.85 286.45 52344.51 88888.00 2020-09-30 13:28:32.404 274 11476.80 286.50 52344.50 88888.00 2020-09-30 13:28:32.904 274 11476.73 286.54 52344.49 88888.00 2020-09-30 13:28:33.404 274 11476.64 286.49 52344.49 88888.00 2020-09-30 13:28:33.904 274 11476.69 286.53 52344.50 88888.00 2020-09-30 13:28:34.404 274 11476.71 286.55 52344.51 88888.00 2020-09-30 13:28:34.904 274 11476.66 286.55 52344.49 88888.00 2020-09-30 13:28:35.404 274 11476.65 286.54 52344.48 88888.00 2020-09-30 13:28:35.904 274 11476.68 286.53 52344.48 88888.00 2020-09-30 13:28:36.404 274 11476.68 286.51 52344.50 88888.00 2020-09-30 13:28:36.904 274 11476.68 286.53 52344.49 88888.00 2020-09-30 13:28:37.404 274 11476.69 286.53 52344.48 88888.00 2020-09-30 13:28:37.904 274 11476.66 286.49 52344.46 88888.00 2020-09-30 13:28:38.404 274 11476.68 286.51 52344.49 88888.00 2020-09-30 13:28:38.904 274 11476.70 286.53 52344.47 88888.00 2020-09-30 13:28:39.404 274 11476.71 286.54 52344.49 88888.00 2020-09-30 13:28:39.904 274 11476.70 286.57 52344.52 88888.00 2020-09-30 13:28:40.404 274 11476.71 286.56 52344.52 88888.00 2020-09-30 13:28:40.904 274 11476.68 286.57 52344.50 88888.00 2020-09-30 13:28:41.404 274 11476.72 286.57 52344.51 88888.00 2020-09-30 13:28:41.904 274 11476.74 286.61 52344.54 88888.00 2020-09-30 13:28:42.404 274 11476.72 286.59 52344.54 88888.00 2020-09-30 13:28:42.904 274 11476.72 286.56 52344.51 88888.00 2020-09-30 13:28:43.404 274 11476.73 286.53 52344.48 88888.00 2020-09-30 13:28:43.904 274 11476.71 286.54 52344.46 88888.00 2020-09-30 13:28:44.404 274 11476.70 286.53 52344.41 88888.00 2020-09-30 13:28:44.904 274 11476.69 286.51 52344.46 88888.00 2020-09-30 13:28:45.404 274 11476.65 286.58 52344.51 88888.00 2020-09-30 13:28:45.904 274 11476.65 286.54 52344.50 88888.00 2020-09-30 13:28:46.404 274 11476.66 286.53 52344.48 88888.00 2020-09-30 13:28:46.904 274 11476.62 286.55 52344.50 88888.00 2020-09-30 13:28:47.404 274 11476.59 286.56 52344.56 88888.00 2020-09-30 13:28:47.904 274 11476.57 286.55 52344.57 88888.00 2020-09-30 13:28:48.404 274 11476.55 286.56 52344.55 88888.00 2020-09-30 13:28:48.904 274 11476.56 286.56 52344.56 88888.00 2020-09-30 13:28:49.404 274 11476.57 286.60 52344.52 88888.00 2020-09-30 13:28:49.904 274 11476.59 286.59 52344.55 88888.00 2020-09-30 13:28:50.404 274 11476.59 286.59 52344.57 88888.00 2020-09-30 13:28:50.904 274 11476.56 286.63 52344.56 88888.00 2020-09-30 13:28:51.404 274 11476.57 286.64 52344.50 88888.00 2020-09-30 13:28:51.904 274 11476.56 286.64 52344.49 88888.00 2020-09-30 13:28:52.404 274 11476.53 286.63 52344.57 88888.00 2020-09-30 13:28:52.904 274 11476.53 286.59 52344.54 88888.00 2020-09-30 13:28:53.404 274 11476.57 286.61 52344.50 88888.00 2020-09-30 13:28:53.904 274 11476.55 286.60 52344.55 88888.00 2020-09-30 13:28:54.404 274 11476.53 286.57 52344.59 88888.00 2020-09-30 13:28:54.904 274 11476.52 286.56 52344.60 88888.00 2020-09-30 13:28:55.404 274 11476.54 286.58 52344.60 88888.00 2020-09-30 13:28:55.904 274 11476.57 286.55 52344.63 88888.00 2020-09-30 13:28:56.404 274 11476.54 286.48 52344.65 88888.00 2020-09-30 13:28:56.904 274 11476.55 286.50 52344.61 88888.00 2020-09-30 13:28:57.404 274 11476.61 286.50 52344.58 88888.00 2020-09-30 13:28:57.904 274 11476.61 286.49 52344.56 88888.00 2020-09-30 13:28:58.404 274 11476.63 286.49 52344.57 88888.00 2020-09-30 13:28:58.904 274 11476.63 286.48 52344.57 88888.00 2020-09-30 13:28:59.404 274 11476.65 286.40 52344.51 88888.00 2020-09-30 13:28:59.904 274 11476.65 286.45 52344.45 88888.00 2020-09-30 13:29:00.404 274 11476.65 286.50 52344.48 88888.00 2020-09-30 13:29:00.904 274 11476.59 286.51 52344.47 88888.00 2020-09-30 13:29:01.404 274 11476.55 286.46 52344.47 88888.00 2020-09-30 13:29:01.904 274 11476.54 286.46 52344.48 88888.00 2020-09-30 13:29:02.404 274 11476.53 286.46 52344.46 88888.00 2020-09-30 13:29:02.904 274 11476.52 286.46 52344.40 88888.00 2020-09-30 13:29:03.404 274 11476.54 286.44 52344.43 88888.00 2020-09-30 13:29:03.904 274 11476.54 286.44 52344.42 88888.00 2020-09-30 13:29:04.404 274 11476.51 286.40 52344.43 88888.00 2020-09-30 13:29:04.904 274 11476.48 286.39 52344.46 88888.00 2020-09-30 13:29:05.404 274 11476.52 286.37 52344.45 88888.00 2020-09-30 13:29:05.904 274 11476.52 286.38 52344.42 88888.00 2020-09-30 13:29:06.404 274 11476.54 286.37 52344.38 88888.00 2020-09-30 13:29:06.904 274 11476.50 286.37 52344.38 88888.00 2020-09-30 13:29:07.404 274 11476.47 286.39 52344.39 88888.00 2020-09-30 13:29:07.904 274 11476.50 286.41 52344.40 88888.00 2020-09-30 13:29:08.404 274 11476.47 286.39 52344.43 88888.00 2020-09-30 13:29:08.904 274 11476.47 286.35 52344.45 88888.00 2020-09-30 13:29:09.404 274 11476.47 286.37 52344.41 88888.00 2020-09-30 13:29:09.904 274 11476.45 286.37 52344.41 88888.00 2020-09-30 13:29:10.404 274 11476.42 286.38 52344.42 88888.00 2020-09-30 13:29:10.904 274 11476.43 286.36 52344.40 88888.00 2020-09-30 13:29:11.404 274 11476.45 286.32 52344.40 88888.00 2020-09-30 13:29:11.904 274 11476.43 286.27 52344.42 88888.00 2020-09-30 13:29:12.404 274 11476.40 286.29 52344.46 88888.00 2020-09-30 13:29:12.904 274 11476.42 286.31 52344.46 88888.00 2020-09-30 13:29:13.404 274 11476.42 286.34 52344.45 88888.00 2020-09-30 13:29:13.904 274 11476.39 286.35 52344.45 88888.00 2020-09-30 13:29:14.404 274 11476.35 286.30 52344.41 88888.00 2020-09-30 13:29:14.904 274 11476.35 286.31 52344.42 88888.00 2020-09-30 13:29:15.404 274 11476.39 286.35 52344.46 88888.00 2020-09-30 13:29:15.904 274 11476.38 286.37 52344.48 88888.00 2020-09-30 13:29:16.404 274 11476.34 286.35 52344.48 88888.00 2020-09-30 13:29:16.904 274 11476.35 286.35 52344.49 88888.00 2020-09-30 13:29:17.404 274 11476.36 286.35 52344.46 88888.00 2020-09-30 13:29:17.904 274 11476.33 286.31 52344.48 88888.00 2020-09-30 13:29:18.404 274 11476.28 286.36 52344.48 88888.00 2020-09-30 13:29:18.904 274 11476.27 286.39 52344.45 88888.00 2020-09-30 13:29:19.404 274 11476.22 286.38 52344.46 88888.00 2020-09-30 13:29:19.904 274 11476.20 286.39 52344.42 88888.00 2020-09-30 13:29:20.404 274 11476.18 286.35 52344.42 88888.00 2020-09-30 13:29:20.904 274 11476.20 286.34 52344.40 88888.00 2020-09-30 13:29:21.404 274 11476.17 286.35 52344.41 88888.00 2020-09-30 13:29:21.904 274 11476.15 286.34 52344.46 88888.00 2020-09-30 13:29:22.404 274 11476.12 286.35 52344.45 88888.00 2020-09-30 13:29:22.904 274 11476.11 286.38 52344.45 88888.00 2020-09-30 13:29:23.404 274 11476.12 286.41 52344.46 88888.00 2020-09-30 13:29:23.905 274 11476.16 286.42 52344.45 88888.00 2020-09-30 13:29:24.405 274 11476.15 286.46 52344.38 88888.00 2020-09-30 13:29:24.905 274 11476.15 286.41 52344.35 88888.00 2020-09-30 13:29:25.405 274 11476.04 286.46 52344.43 88888.00 2020-09-30 13:29:25.905 274 11476.03 286.49 52344.47 88888.00 2020-09-30 13:29:26.405 274 11476.01 286.53 52344.50 88888.00 2020-09-30 13:29:26.905 274 11476.08 286.49 52344.47 88888.00 2020-09-30 13:29:27.405 274 11476.10 286.45 52344.41 88888.00 2020-09-30 13:29:27.905 274 11476.09 286.44 52344.42 88888.00 2020-09-30 13:29:28.405 274 11476.08 286.46 52344.42 88888.00 2020-09-30 13:29:28.904 274 11476.06 286.46 52344.42 88888.00 2020-09-30 13:29:29.404 274 11476.06 286.41 52344.41 88888.00 2020-09-30 13:29:29.904 274 11476.04 286.47 52344.39 88888.00 2020-09-30 13:29:30.404 274 11476.10 286.50 52344.40 88888.00 2020-09-30 13:29:30.904 274 11476.12 286.48 52344.38 88888.00 2020-09-30 13:29:31.404 274 11476.12 286.48 52344.39 88888.00 2020-09-30 13:29:31.904 274 11476.10 286.49 52344.39 88888.00 2020-09-30 13:29:32.404 274 11476.13 286.45 52344.37 88888.00 2020-09-30 13:29:32.904 274 11476.15 286.46 52344.38 88888.00 2020-09-30 13:29:33.404 274 11476.15 286.45 52344.40 88888.00 2020-09-30 13:29:33.904 274 11476.11 286.45 52344.40 88888.00 2020-09-30 13:29:34.404 274 11476.08 286.47 52344.40 88888.00 2020-09-30 13:29:34.904 274 11476.09 286.41 52344.43 88888.00 2020-09-30 13:29:35.404 274 11476.13 286.44 52344.47 88888.00 2020-09-30 13:29:35.904 274 11476.17 286.48 52344.46 88888.00 2020-09-30 13:29:36.404 274 11476.17 286.50 52344.46 88888.00 2020-09-30 13:29:36.904 274 11476.16 286.48 52344.43 88888.00 2020-09-30 13:29:37.404 274 11476.11 286.46 52344.40 88888.00 2020-09-30 13:29:37.904 274 11476.13 286.41 52344.38 88888.00 2020-09-30 13:29:38.404 274 11476.15 286.45 52344.39 88888.00 2020-09-30 13:29:38.904 274 11476.12 286.45 52344.34 88888.00 2020-09-30 13:29:39.404 274 11476.13 286.42 52344.37 88888.00 2020-09-30 13:29:39.904 274 11476.13 286.40 52344.42 88888.00 2020-09-30 13:29:40.404 274 11476.09 286.45 52344.46 88888.00 2020-09-30 13:29:40.904 274 11476.09 286.48 52344.47 88888.00 2020-09-30 13:29:41.404 274 11476.04 286.46 52344.45 88888.00 2020-09-30 13:29:41.904 274 11475.96 286.46 52344.46 88888.00 2020-09-30 13:29:42.404 274 11475.95 286.48 52344.45 88888.00 2020-09-30 13:29:42.904 274 11475.95 286.50 52344.45 88888.00 2020-09-30 13:29:43.404 274 11475.90 286.51 52344.46 88888.00 2020-09-30 13:29:43.904 274 11475.93 286.50 52344.47 88888.00 2020-09-30 13:29:44.404 274 11475.96 286.50 52344.48 88888.00 2020-09-30 13:29:44.904 274 11475.90 286.44 52344.43 88888.00 2020-09-30 13:29:45.404 274 11475.85 286.46 52344.41 88888.00 2020-09-30 13:29:45.904 274 11475.81 286.46 52344.43 88888.00 2020-09-30 13:29:46.404 274 11475.73 286.48 52344.45 88888.00 2020-09-30 13:29:46.904 274 11475.72 286.51 52344.46 88888.00 2020-09-30 13:29:47.404 274 11475.72 286.50 52344.42 88888.00 2020-09-30 13:29:47.904 274 11475.68 286.51 52344.46 88888.00 2020-09-30 13:29:48.404 274 11475.66 286.48 52344.45 88888.00 2020-09-30 13:29:48.904 274 11475.61 286.46 52344.41 88888.00 2020-09-30 13:29:49.404 274 11475.61 286.48 52344.42 88888.00 2020-09-30 13:29:49.904 274 11475.59 286.53 52344.43 88888.00 2020-09-30 13:29:50.404 274 11475.56 286.55 52344.39 88888.00 2020-09-30 13:29:50.904 274 11475.56 286.49 52344.37 88888.00 2020-09-30 13:29:51.404 274 11475.52 286.48 52344.38 88888.00 2020-09-30 13:29:51.904 274 11475.52 286.44 52344.40 88888.00 2020-09-30 13:29:52.404 274 11475.50 286.49 52344.41 88888.00 2020-09-30 13:29:52.904 274 11475.49 286.51 52344.40 88888.00 2020-09-30 13:29:53.404 274 11475.48 286.51 52344.38 88888.00 2020-09-30 13:29:53.904 274 11475.46 286.55 52344.41 88888.00 2020-09-30 13:29:54.404 274 11475.45 286.55 52344.42 88888.00 2020-09-30 13:29:54.904 274 11475.41 286.57 52344.41 88888.00 2020-09-30 13:29:55.404 274 11475.38 286.59 52344.39 88888.00 2020-09-30 13:29:55.904 274 11475.37 286.61 52344.38 88888.00 2020-09-30 13:29:56.404 274 11475.34 286.63 52344.35 88888.00 2020-09-30 13:29:56.904 274 11475.38 286.58 52344.34 88888.00 2020-09-30 13:29:57.404 274 11475.40 286.58 52344.34 88888.00 2020-09-30 13:29:57.904 274 11475.41 286.57 52344.33 88888.00 2020-09-30 13:29:58.404 274 11475.36 286.59 52344.33 88888.00 2020-09-30 13:29:58.904 274 11475.37 286.61 52344.30 88888.00 2020-09-30 13:29:59.404 274 11475.41 286.61 52344.30 88888.00 2020-09-30 13:29:59.904 274 11475.39 286.55 52344.29 88888.00 2020-09-30 13:30:00.404 274 11475.32 286.49 52344.31 88888.00 2020-09-30 13:30:00.904 274 11475.29 286.54 52344.33 88888.00 2020-09-30 13:30:01.404 274 11475.31 286.55 52344.29 88888.00 2020-09-30 13:30:01.904 274 11475.36 286.56 52344.29 88888.00 2020-09-30 13:30:02.404 274 11475.31 286.59 52344.34 88888.00 2020-09-30 13:30:02.904 274 11475.32 286.58 52344.34 88888.00 2020-09-30 13:30:03.404 274 11475.33 286.54 52344.31 88888.00 2020-09-30 13:30:03.905 274 11475.34 286.54 52344.33 88888.00 2020-09-30 13:30:04.405 274 11475.33 286.57 52344.34 88888.00 2020-09-30 13:30:04.905 274 11475.31 286.55 52344.31 88888.00 2020-09-30 13:30:05.405 274 11475.27 286.56 52344.31 88888.00 2020-09-30 13:30:05.905 274 11475.27 286.55 52344.30 88888.00 2020-09-30 13:30:06.405 274 11475.25 286.58 52344.31 88888.00 2020-09-30 13:30:06.905 274 11475.27 286.58 52344.31 88888.00 2020-09-30 13:30:07.405 274 11475.30 286.55 52344.30 88888.00 2020-09-30 13:30:07.905 274 11475.24 286.55 52344.34 88888.00 2020-09-30 13:30:08.405 274 11475.15 286.55 52344.33 88888.00 2020-09-30 13:30:08.904 274 11475.13 286.58 52344.32 88888.00 2020-09-30 13:30:09.404 274 11475.17 286.50 52344.31 88888.00 2020-09-30 13:30:09.904 274 11475.14 286.46 52344.29 88888.00 2020-09-30 13:30:10.404 274 11475.13 286.41 52344.26 88888.00 2020-09-30 13:30:10.904 274 11475.17 286.44 52344.31 88888.00 2020-09-30 13:30:11.404 274 11475.15 286.44 52344.32 88888.00 2020-09-30 13:30:11.904 274 11475.16 286.40 52344.28 88888.00 2020-09-30 13:30:12.404 274 11475.15 286.45 52344.25 88888.00 2020-09-30 13:30:12.904 274 11475.16 286.48 52344.22 88888.00 2020-09-30 13:30:13.404 274 11475.14 286.46 52344.19 88888.00 2020-09-30 13:30:13.904 274 11475.10 286.48 52344.24 88888.00 2020-09-30 13:30:14.404 274 11475.06 286.48 52344.26 88888.00 2020-09-30 13:30:14.904 274 11475.05 286.48 52344.29 88888.00 2020-09-30 13:30:15.404 274 11475.08 286.41 52344.28 88888.00 2020-09-30 13:30:15.904 274 11475.06 286.38 52344.31 88888.00 2020-09-30 13:30:16.404 274 11475.01 286.45 52344.30 88888.00 2020-09-30 13:30:16.904 274 11474.98 286.45 52344.28 88888.00 2020-09-30 13:30:17.404 274 11474.99 286.41 52344.24 88888.00 2020-09-30 13:30:17.904 274 11474.99 286.45 52344.29 88888.00 2020-09-30 13:30:18.404 274 11475.04 286.45 52344.25 88888.00 2020-09-30 13:30:18.905 274 11475.07 286.46 52344.19 88888.00 2020-09-30 13:30:19.405 274 11475.05 286.41 52344.19 88888.00 2020-09-30 13:30:19.905 274 11475.04 286.39 52344.22 88888.00 2020-09-30 13:30:20.405 274 11475.07 286.39 52344.24 88888.00 2020-09-30 13:30:20.905 274 11475.08 286.40 52344.25 88888.00 2020-09-30 13:30:21.405 274 11475.05 286.36 52344.23 88888.00 2020-09-30 13:30:21.905 274 11475.06 286.34 52344.20 88888.00 2020-09-30 13:30:22.405 274 11475.07 286.34 52344.17 88888.00 2020-09-30 13:30:22.905 274 11475.05 286.37 52344.24 88888.00 2020-09-30 13:30:23.405 274 11475.07 286.38 52344.25 88888.00 2020-09-30 13:30:23.905 274 11475.05 286.41 52344.23 88888.00 2020-09-30 13:30:24.405 274 11475.01 286.40 52344.28 88888.00 2020-09-30 13:30:24.905 274 11475.04 286.41 52344.29 88888.00 2020-09-30 13:30:25.405 274 11475.07 286.44 52344.24 88888.00 2020-09-30 13:30:25.905 274 11475.08 286.41 52344.25 88888.00 2020-09-30 13:30:26.405 274 11475.03 286.37 52344.24 88888.00 2020-09-30 13:30:26.905 274 11474.98 286.37 52344.25 88888.00 2020-09-30 13:30:27.405 274 11474.97 286.39 52344.25 88888.00 2020-09-30 13:30:27.905 274 11474.95 286.40 52344.23 88888.00 2020-09-30 13:30:28.405 274 11474.96 286.45 52344.22 88888.00 2020-09-30 13:30:28.905 274 11474.94 286.44 52344.19 88888.00 2020-09-30 13:30:29.405 274 11474.92 286.40 52344.16 88888.00 2020-09-30 13:30:29.905 274 11474.88 286.41 52344.19 88888.00 2020-09-30 13:30:30.405 274 11474.85 286.44 52344.19 88888.00 2020-09-30 13:30:30.905 274 11474.81 286.46 52344.21 88888.00 2020-09-30 13:30:31.405 274 11474.84 286.45 52344.20 88888.00 2020-09-30 13:30:31.905 274 11474.82 286.42 52344.17 88888.00 2020-09-30 13:30:32.405 274 11474.87 286.38 52344.16 88888.00 2020-09-30 13:30:32.905 274 11474.88 286.41 52344.16 88888.00 2020-09-30 13:30:33.405 274 11474.85 286.44 52344.16 88888.00 2020-09-30 13:30:33.905 274 11474.82 286.49 52344.21 88888.00 2020-09-30 13:30:34.405 274 11474.79 286.48 52344.25 88888.00 2020-09-30 13:30:34.905 274 11474.81 286.46 52344.23 88888.00 2020-09-30 13:30:35.405 274 11474.84 286.47 52344.25 88888.00 2020-09-30 13:30:35.905 274 11474.81 286.46 52344.25 88888.00 2020-09-30 13:30:36.405 274 11474.85 286.47 52344.25 88888.00 2020-09-30 13:30:36.905 274 11474.84 286.50 52344.25 88888.00 2020-09-30 13:30:37.405 274 11474.85 286.53 52344.25 88888.00 2020-09-30 13:30:37.905 274 11474.87 286.49 52344.24 88888.00 2020-09-30 13:30:38.405 274 11474.85 286.53 52344.21 88888.00 2020-09-30 13:30:38.905 274 11474.80 286.53 52344.23 88888.00 2020-09-30 13:30:39.405 274 11474.79 286.54 52344.22 88888.00 2020-09-30 13:30:39.905 274 11474.81 286.54 52344.21 88888.00 2020-09-30 13:30:40.405 274 11474.79 286.54 52344.22 88888.00 2020-09-30 13:30:40.905 274 11474.76 286.55 52344.24 88888.00 2020-09-30 13:30:41.405 274 11474.72 286.51 52344.24 88888.00 2020-09-30 13:30:41.905 274 11474.77 286.54 52344.25 88888.00 2020-09-30 13:30:42.405 274 11474.75 286.54 52344.25 88888.00 2020-09-30 13:30:42.905 274 11474.71 286.54 52344.20 88888.00 2020-09-30 13:30:43.405 274 11474.70 286.53 52344.20 88888.00 2020-09-30 13:30:43.905 274 11474.70 286.51 52344.21 88888.00 2020-09-30 13:30:44.405 274 11474.68 286.55 52344.22 88888.00 2020-09-30 13:30:44.905 274 11474.69 286.56 52344.23 88888.00 2020-09-30 13:30:45.405 274 11474.67 286.51 52344.19 88888.00 2020-09-30 13:30:45.905 274 11474.70 286.49 52344.14 88888.00 2020-09-30 13:30:46.405 274 11474.67 286.51 52344.16 88888.00 2020-09-30 13:30:46.905 274 11474.62 286.49 52344.17 88888.00 2020-09-30 13:30:47.405 274 11474.55 286.48 52344.21 88888.00 2020-09-30 13:30:47.905 274 11474.51 286.48 52344.22 88888.00 2020-09-30 13:30:48.405 274 11474.51 286.49 52344.21 88888.00 2020-09-30 13:30:48.905 274 11474.53 286.51 52344.16 88888.00 2020-09-30 13:30:49.405 274 11474.58 286.51 52344.15 88888.00 2020-09-30 13:30:49.905 274 11474.66 286.50 52344.14 88888.00 2020-09-30 13:30:50.405 274 11474.66 286.45 52344.17 88888.00 2020-09-30 13:30:50.905 274 11474.59 286.45 52344.15 88888.00 2020-09-30 13:30:51.905 274 11474.64 286.41 52344.15 88888.00 2020-09-30 13:30:52.405 274 11474.63 286.41 52344.16 88888.00 2020-09-30 13:30:52.905 274 11474.63 286.40 52344.17 88888.00 2020-09-30 13:30:53.405 274 11474.63 286.40 52344.16 88888.00 2020-09-30 13:30:53.905 274 11474.60 286.38 52344.11 88888.00 2020-09-30 13:30:54.405 274 11474.61 286.37 52344.08 88888.00 2020-09-30 13:30:54.905 274 11474.63 286.36 52344.10 88888.00 2020-09-30 13:30:55.405 274 11474.63 286.34 52344.06 88888.00 2020-09-30 13:30:55.905 274 11474.64 286.35 52344.06 88888.00 2020-09-30 13:30:56.405 274 11474.62 286.32 52344.07 88888.00 2020-09-30 13:30:56.906 274 11474.64 286.30 52344.07 88888.00 2020-09-30 13:30:57.406 274 11474.67 286.27 52344.06 88888.00 2020-09-30 13:30:57.906 274 11474.70 286.30 52344.03 88888.00 2020-09-30 13:30:58.406 274 11474.71 286.29 52344.05 88888.00 2020-09-30 13:30:58.906 274 11474.73 286.28 52344.10 88888.00 2020-09-30 13:30:59.406 274 11474.69 286.31 52344.16 88888.00 2020-09-30 13:30:59.906 274 11474.72 286.28 52344.11 88888.00 2020-09-30 13:31:00.406 274 11474.75 286.26 52344.11 88888.00 2020-09-30 13:31:00.906 274 11474.71 286.28 52344.12 88888.00 2020-09-30 13:31:01.906 274 11474.73 286.21 52344.13 88888.00 2020-09-30 13:31:02.406 274 11474.75 286.27 52344.13 88888.00 2020-09-30 13:31:02.906 274 11474.70 286.25 52344.11 88888.00 2020-09-30 13:31:03.406 274 11474.68 286.24 52344.07 88888.00 2020-09-30 13:31:03.906 274 11474.64 286.18 52344.07 88888.00 2020-09-30 13:31:04.406 274 11474.68 286.17 52344.10 88888.00 2020-09-30 13:31:04.906 274 11474.68 286.19 52344.12 88888.00 2020-09-30 13:31:05.406 274 11474.68 286.20 52344.14 88888.00 2020-09-30 13:31:05.906 274 11474.63 286.16 52344.16 88888.00 2020-09-30 13:31:06.406 274 11474.61 286.15 52344.22 88888.00 2020-09-30 13:31:06.905 274 11474.59 286.13 52344.23 88888.00 2020-09-30 13:31:07.405 274 11474.57 286.08 52344.21 88888.00 2020-09-30 13:31:07.905 274 11474.54 286.08 52344.20 88888.00 2020-09-30 13:31:08.405 274 11474.57 286.06 52344.23 88888.00 2020-09-30 13:31:08.905 274 11474.61 286.03 52344.24 88888.00 2020-09-30 13:31:09.405 274 11474.61 286.02 52344.26 88888.00 2020-09-30 13:31:09.905 274 11474.57 286.02 52344.29 88888.00 2020-09-30 13:31:10.405 274 11474.51 286.05 52344.25 88888.00 2020-09-30 13:31:10.905 274 11474.47 286.08 52344.22 88888.00 2020-09-30 13:31:11.405 274 11474.46 286.10 52344.21 88888.00 2020-09-30 13:31:11.905 274 11474.47 286.05 52344.23 88888.00 2020-09-30 13:31:12.405 274 11474.43 285.99 52344.23 88888.00 2020-09-30 13:31:12.905 274 11474.42 286.00 52344.24 88888.00 2020-09-30 13:31:13.405 274 11474.42 286.02 52344.21 88888.00 2020-09-30 13:31:13.905 274 11474.41 286.01 52344.20 88888.00 2020-09-30 13:31:14.405 274 11474.41 285.98 52344.20 88888.00 2020-09-30 13:31:14.905 274 11474.42 285.95 52344.16 88888.00 2020-09-30 13:31:15.405 274 11474.41 285.96 52344.20 88888.00 2020-09-30 13:31:15.905 274 11474.38 285.98 52344.21 88888.00 2020-09-30 13:31:16.405 274 11474.43 285.99 52344.16 88888.00 2020-09-30 13:31:16.905 274 11474.42 285.99 52344.17 88888.00 2020-09-30 13:31:17.405 274 11474.38 285.96 52344.20 88888.00 2020-09-30 13:31:17.905 274 11474.36 285.93 52344.19 88888.00 2020-09-30 13:31:18.405 274 11474.38 285.92 52344.19 88888.00 2020-09-30 13:31:18.905 274 11474.41 285.92 52344.13 88888.00 2020-09-30 13:31:19.905 274 11474.34 285.87 52344.15 88888.00 2020-09-30 13:31:20.405 274 11474.32 285.88 52344.15 88888.00 2020-09-30 13:31:20.905 274 11474.29 285.91 52344.16 88888.00 2020-09-30 13:31:21.405 274 11474.27 285.90 52344.15 88888.00 2020-09-30 13:31:21.905 274 11474.23 285.93 52344.14 88888.00 2020-09-30 13:31:22.405 274 11474.26 285.93 52344.14 88888.00 2020-09-30 13:31:22.905 274 11474.25 285.95 52344.14 88888.00 2020-09-30 13:31:23.405 274 11474.23 285.95 52344.13 88888.00 2020-09-30 13:31:23.905 274 11474.26 285.93 52344.11 88888.00 2020-09-30 13:31:24.405 274 11474.25 285.95 52344.07 88888.00 2020-09-30 13:31:24.905 274 11474.22 285.90 52344.06 88888.00 2020-09-30 13:31:25.405 274 11474.24 285.93 52344.04 88888.00 2020-09-30 13:31:25.905 274 11474.25 286.00 52344.07 88888.00 2020-09-30 13:31:26.405 274 11474.26 285.98 52344.13 88888.00 2020-09-30 13:31:26.905 274 11474.25 286.00 52344.13 88888.00 2020-09-30 13:31:27.405 274 11474.18 286.01 52344.12 88888.00 2020-09-30 13:31:27.905 274 11474.18 285.99 52344.12 88888.00 2020-09-30 13:31:28.405 274 11474.22 285.99 52344.13 88888.00 2020-09-30 13:31:28.905 274 11474.18 286.00 52344.13 88888.00 2020-09-30 13:31:29.405 274 11474.11 285.99 52344.13 88888.00 2020-09-30 13:31:29.905 274 11474.07 285.98 52344.19 88888.00 2020-09-30 13:31:30.405 274 11474.08 286.00 52344.16 88888.00 2020-09-30 13:31:30.905 274 11474.08 286.00 52344.14 88888.00 2020-09-30 13:31:31.405 274 11474.02 285.97 52344.15 88888.00 2020-09-30 13:31:31.905 274 11473.97 285.99 52344.20 88888.00 2020-09-30 13:31:32.405 274 11473.94 286.00 52344.22 88888.00 2020-09-30 13:31:32.905 274 11473.93 286.02 52344.14 88888.00 2020-09-30 13:31:33.405 274 11473.98 286.01 52344.13 88888.00 2020-09-30 13:31:33.905 274 11474.02 286.06 52344.14 88888.00 2020-09-30 13:31:34.405 274 11474.05 286.08 52344.14 88888.00 2020-09-30 13:31:34.905 274 11474.03 286.06 52344.13 88888.00 2020-09-30 13:31:35.405 274 11473.97 286.05 52344.13 88888.00 2020-09-30 13:31:35.905 274 11473.98 286.02 52344.13 88888.00 2020-09-30 13:31:36.405 274 11473.98 286.02 52344.17 88888.00 2020-09-30 13:31:36.905 274 11473.94 286.07 52344.19 88888.00 2020-09-30 13:31:37.405 274 11473.91 286.08 52344.20 88888.00 2020-09-30 13:31:37.905 274 11473.91 286.05 52344.17 88888.00 2020-09-30 13:31:38.405 274 11473.90 286.03 52344.16 88888.00 2020-09-30 13:31:38.905 274 11473.90 286.00 52344.19 88888.00 2020-09-30 13:31:39.405 274 11473.84 286.01 52344.16 88888.00 2020-09-30 13:31:39.905 274 11473.87 286.05 52344.11 88888.00 2020-09-30 13:31:40.405 274 11473.88 286.02 52344.12 88888.00 2020-09-30 13:31:40.905 274 11473.88 286.03 52344.13 88888.00 2020-09-30 13:31:41.405 274 11473.83 286.02 52344.12 88888.00 2020-09-30 13:31:41.905 274 11473.83 285.96 52344.11 88888.00 2020-09-30 13:31:42.405 274 11473.85 285.96 52344.07 88888.00 2020-09-30 13:31:42.905 274 11473.90 285.99 52344.10 88888.00 2020-09-30 13:31:43.405 274 11473.91 286.00 52344.11 88888.00 2020-09-30 13:31:43.905 274 11473.89 286.02 52344.08 88888.00 2020-09-30 13:31:44.405 274 11473.87 286.06 52344.12 88888.00 2020-09-30 13:31:44.906 274 11473.89 286.05 52344.10 88888.00 2020-09-30 13:31:45.406 274 11473.90 286.05 52344.16 88888.00 2020-09-30 13:31:45.906 274 11473.90 286.03 52344.17 88888.00 2020-09-30 13:31:46.406 274 11473.87 286.03 52344.16 88888.00 2020-09-30 13:31:46.906 274 11473.87 286.02 52344.14 88888.00 2020-09-30 13:31:47.406 274 11473.84 286.02 52344.19 88888.00 2020-09-30 13:31:47.906 274 11473.78 286.00 52344.16 88888.00 2020-09-30 13:31:48.406 274 11473.78 286.01 52344.16 88888.00 2020-09-30 13:31:48.906 274 11473.81 286.01 52344.15 88888.00 2020-09-30 13:31:49.406 274 11473.81 286.02 52344.11 88888.00 2020-09-30 13:31:49.905 274 11473.83 285.97 52344.15 88888.00 2020-09-30 13:31:50.405 274 11473.84 285.92 52344.17 88888.00 2020-09-30 13:31:50.905 274 11473.78 285.92 52344.16 88888.00 2020-09-30 13:31:51.405 274 11473.76 285.90 52344.12 88888.00 2020-09-30 13:31:51.905 274 11473.75 285.91 52344.14 88888.00 2020-09-30 13:31:52.405 274 11473.78 285.92 52344.17 88888.00 2020-09-30 13:31:52.905 274 11473.75 286.00 52344.16 88888.00 2020-09-30 13:31:53.405 274 11473.68 285.98 52344.17 88888.00 2020-09-30 13:31:53.905 274 11473.71 285.97 52344.20 88888.00 2020-09-30 13:31:54.405 274 11473.70 285.98 52344.19 88888.00 2020-09-30 13:31:54.905 274 11473.68 285.99 52344.13 88888.00 2020-09-30 13:31:55.405 274 11473.66 285.99 52344.13 88888.00 2020-09-30 13:31:55.905 274 11473.66 285.97 52344.12 88888.00 2020-09-30 13:31:56.405 274 11473.65 285.96 52344.13 88888.00 2020-09-30 13:31:56.905 274 11473.71 285.93 52344.13 88888.00 2020-09-30 13:31:57.405 274 11473.75 285.93 52344.14 88888.00 2020-09-30 13:31:57.905 274 11473.76 285.93 52344.16 88888.00 2020-09-30 13:31:58.405 274 11473.74 285.96 52344.16 88888.00 2020-09-30 13:31:58.905 274 11473.74 285.97 52344.16 88888.00 2020-09-30 13:31:59.405 274 11473.76 285.93 52344.20 88888.00 2020-09-30 13:31:59.905 274 11473.71 285.91 52344.22 88888.00 2020-09-30 13:32:00.405 274 11473.72 285.92 52344.20 88888.00 2020-09-30 13:32:00.905 274 11473.71 285.91 52344.19 88888.00 2020-09-30 13:32:01.405 274 11473.67 285.92 52344.19 88888.00 2020-09-30 13:32:01.905 274 11473.70 285.92 52344.19 88888.00 2020-09-30 13:32:02.405 274 11473.68 285.95 52344.16 88888.00 2020-09-30 13:32:02.905 274 11473.67 285.91 52344.13 88888.00 2020-09-30 13:32:03.405 274 11473.68 285.90 52344.15 88888.00 2020-09-30 13:32:03.905 274 11473.66 285.91 52344.19 88888.00 2020-09-30 13:32:04.405 274 11473.65 285.95 52344.21 88888.00 2020-09-30 13:32:04.905 274 11473.67 285.96 52344.17 88888.00 2020-09-30 13:32:05.405 274 11473.67 285.98 52344.16 88888.00 2020-09-30 13:32:05.905 274 11473.62 285.99 52344.19 88888.00 2020-09-30 13:32:06.405 274 11473.61 285.98 52344.21 88888.00 2020-09-30 13:32:06.905 274 11473.59 286.00 52344.20 88888.00 2020-09-30 13:32:07.405 274 11473.58 285.99 52344.21 88888.00 2020-09-30 13:32:07.905 274 11473.63 285.98 52344.21 88888.00 2020-09-30 13:32:08.405 274 11473.62 286.05 52344.20 88888.00 2020-09-30 13:32:08.905 274 11473.64 286.07 52344.21 88888.00 2020-09-30 13:32:09.405 274 11473.68 286.01 52344.20 88888.00 2020-09-30 13:32:09.905 274 11473.66 286.00 52344.20 88888.00 2020-09-30 13:32:10.405 274 11473.61 286.02 52344.19 88888.00 2020-09-30 13:32:10.905 274 11473.61 286.05 52344.21 88888.00 2020-09-30 13:32:11.405 274 11473.65 286.07 52344.23 88888.00 2020-09-30 13:32:11.905 274 11473.61 286.12 52344.22 88888.00 2020-09-30 13:32:12.405 274 11473.58 286.15 52344.20 88888.00 2020-09-30 13:32:13.405 274 11473.62 286.11 52344.19 88888.00 2020-09-30 13:32:13.905 274 11473.58 286.13 52344.21 88888.00 2020-09-30 13:32:14.405 274 11473.59 286.16 52344.22 88888.00 2020-09-30 13:32:14.905 274 11473.58 286.21 52344.20 88888.00 2020-09-30 13:32:15.405 274 11473.55 286.20 52344.23 88888.00 2020-09-30 13:32:15.905 274 11473.55 286.20 52344.26 88888.00 2020-09-30 13:32:16.405 274 11473.56 286.19 52344.24 88888.00 2020-09-30 13:32:16.905 274 11473.58 286.19 52344.23 88888.00 2020-09-30 13:32:17.405 274 11473.58 286.18 52344.23 88888.00 2020-09-30 13:32:17.905 274 11473.59 286.18 52344.20 88888.00 2020-09-30 13:32:18.405 274 11473.63 286.18 52344.21 88888.00 2020-09-30 13:32:18.905 274 11473.64 286.19 52344.21 88888.00 2020-09-30 13:32:19.405 274 11473.67 286.17 52344.19 88888.00 2020-09-30 13:32:19.905 274 11473.62 286.18 52344.19 88888.00 2020-09-30 13:32:20.405 274 11473.64 286.22 52344.23 88888.00 2020-09-30 13:32:20.905 274 11473.67 286.21 52344.25 88888.00 2020-09-30 13:32:21.405 274 11473.65 286.22 52344.23 88888.00 2020-09-30 13:32:21.905 274 11473.64 286.21 52344.20 88888.00 2020-09-30 13:32:22.405 274 11473.66 286.24 52344.19 88888.00 2020-09-30 13:32:22.905 274 11473.70 286.19 52344.19 88888.00 2020-09-30 13:32:23.405 274 11473.65 286.22 52344.16 88888.00 2020-09-30 13:32:23.905 274 11473.59 286.22 52344.15 88888.00 2020-09-30 13:32:24.405 274 11473.58 286.25 52344.20 88888.00 2020-09-30 13:32:24.905 274 11473.58 286.25 52344.21 88888.00 2020-09-30 13:32:25.405 274 11473.55 286.25 52344.19 88888.00 2020-09-30 13:32:25.905 274 11473.55 286.31 52344.20 88888.00 2020-09-30 13:32:26.405 274 11473.54 286.36 52344.22 88888.00 2020-09-30 13:32:26.905 274 11473.50 286.34 52344.17 88888.00 2020-09-30 13:32:27.405 274 11473.52 286.29 52344.15 88888.00 2020-09-30 13:32:27.905 274 11473.54 286.30 52344.16 88888.00 2020-09-30 13:32:28.405 274 11473.54 286.34 52344.16 88888.00 2020-09-30 13:32:28.905 274 11473.50 286.27 52344.21 88888.00 2020-09-30 13:32:29.405 274 11473.50 286.30 52344.24 88888.00 2020-09-30 13:32:29.905 274 11473.48 286.31 52344.22 88888.00 2020-09-30 13:32:30.405 274 11473.45 286.32 52344.25 88888.00 2020-09-30 13:32:30.905 274 11473.47 286.35 52344.25 88888.00 2020-09-30 13:32:31.405 274 11473.50 286.32 52344.25 88888.00 2020-09-30 13:32:31.905 274 11473.53 286.32 52344.24 88888.00 2020-09-30 13:32:32.405 274 11473.46 286.34 52344.24 88888.00 2020-09-30 13:32:32.905 274 11473.43 286.34 52344.25 88888.00 2020-09-30 13:32:33.405 274 11473.40 286.30 52344.22 88888.00 2020-09-30 13:32:33.905 274 11473.45 286.27 52344.21 88888.00 2020-09-30 13:32:34.405 274 11473.45 286.29 52344.23 88888.00 2020-09-30 13:32:34.905 274 11473.45 286.34 52344.23 88888.00 2020-09-30 13:32:35.405 274 11473.47 286.27 52344.21 88888.00 2020-09-30 13:32:35.905 274 11473.48 286.28 52344.21 88888.00 2020-09-30 13:32:36.405 274 11473.41 286.31 52344.25 88888.00 2020-09-30 13:32:36.905 274 11473.41 286.32 52344.30 88888.00 2020-09-30 13:32:37.405 274 11473.44 286.34 52344.30 88888.00 2020-09-30 13:32:37.905 274 11473.46 286.31 52344.29 88888.00 2020-09-30 13:32:38.405 274 11473.46 286.37 52344.28 88888.00 2020-09-30 13:32:38.905 274 11473.48 286.39 52344.25 88888.00 2020-09-30 13:32:39.405 274 11473.55 286.44 52344.24 88888.00 2020-09-30 13:32:39.905 274 11473.59 286.44 52344.23 88888.00 2020-09-30 13:32:40.405 274 11473.59 286.44 52344.21 88888.00 2020-09-30 13:32:40.905 274 11473.56 286.42 52344.24 88888.00 2020-09-30 13:32:41.405 274 11473.53 286.46 52344.25 88888.00 2020-09-30 13:32:41.905 274 11473.54 286.47 52344.25 88888.00 2020-09-30 13:32:42.405 274 11473.55 286.45 52344.23 88888.00 2020-09-30 13:32:42.905 274 11473.54 286.40 52344.21 88888.00 2020-09-30 13:32:43.406 274 11473.53 286.41 52344.16 88888.00 2020-09-30 13:32:43.906 274 11473.58 286.45 52344.17 88888.00 2020-09-30 13:32:44.406 274 11473.58 286.44 52344.16 88888.00 2020-09-30 13:32:44.906 274 11473.55 286.44 52344.20 88888.00 2020-09-30 13:32:45.406 274 11473.52 286.48 52344.19 88888.00 2020-09-30 13:32:45.906 274 11473.54 286.50 52344.17 88888.00 2020-09-30 13:32:46.406 274 11473.52 286.53 52344.19 88888.00 2020-09-30 13:32:46.906 274 11473.50 286.50 52344.19 88888.00 2020-09-30 13:32:47.406 274 11473.49 286.50 52344.16 88888.00 2020-09-30 13:32:47.906 274 11473.53 286.50 52344.15 88888.00 2020-09-30 13:32:48.405 274 11473.55 286.48 52344.15 88888.00 2020-09-30 13:32:48.905 274 11473.54 286.46 52344.14 88888.00 2020-09-30 13:32:49.405 274 11473.48 286.49 52344.13 88888.00 2020-09-30 13:32:49.905 274 11473.47 286.49 52344.16 88888.00 2020-09-30 13:32:50.405 274 11473.54 286.48 52344.23 88888.00 2020-09-30 13:32:50.905 274 11473.55 286.48 52344.21 88888.00 2020-09-30 13:32:51.405 274 11473.55 286.50 52344.16 88888.00 2020-09-30 13:32:51.905 274 11473.49 286.53 52344.16 88888.00 2020-09-30 13:32:52.405 274 11473.48 286.57 52344.20 88888.00 2020-09-30 13:32:52.905 274 11473.50 286.60 52344.21 88888.00 2020-09-30 13:32:53.405 274 11473.50 286.60 52344.20 88888.00 2020-09-30 13:32:53.905 274 11473.47 286.59 52344.16 88888.00 2020-09-30 13:32:54.405 274 11473.43 286.59 52344.15 88888.00 2020-09-30 13:32:54.905 274 11473.39 286.64 52344.17 88888.00 2020-09-30 13:32:55.405 274 11473.36 286.66 52344.19 88888.00 2020-09-30 13:32:55.905 274 11473.41 286.64 52344.19 88888.00 2020-09-30 13:32:56.405 274 11473.41 286.59 52344.22 88888.00 2020-09-30 13:32:56.905 274 11473.32 286.61 52344.23 88888.00 2020-09-30 13:32:57.405 274 11473.32 286.61 52344.22 88888.00 2020-09-30 13:32:57.905 274 11473.32 286.56 52344.21 88888.00 2020-09-30 13:32:58.406 274 11473.35 286.61 52344.17 88888.00 2020-09-30 13:32:58.906 274 11473.30 286.63 52344.17 88888.00 2020-09-30 13:32:59.406 274 11473.28 286.61 52344.15 88888.00 2020-09-30 13:32:59.906 274 11473.30 286.59 52344.12 88888.00 2020-09-30 13:33:00.406 274 11473.29 286.60 52344.14 88888.00 2020-09-30 13:33:00.906 274 11473.20 286.67 52344.19 88888.00 2020-09-30 13:33:01.406 274 11473.21 286.69 52344.23 88888.00 2020-09-30 13:33:01.906 274 11473.21 286.67 52344.24 88888.00 2020-09-30 13:33:02.406 274 11473.17 286.68 52344.23 88888.00 2020-09-30 13:33:02.906 274 11473.13 286.76 52344.24 88888.00 2020-09-30 13:33:03.406 274 11473.10 286.79 52344.21 88888.00 2020-09-30 13:33:03.906 274 11473.12 286.77 52344.21 88888.00 2020-09-30 13:33:04.406 274 11473.10 286.74 52344.21 88888.00 2020-09-30 13:33:04.906 274 11473.08 286.75 52344.23 88888.00 2020-09-30 13:33:05.406 274 11473.08 286.73 52344.22 88888.00 2020-09-30 13:33:05.906 274 11473.05 286.77 52344.22 88888.00 2020-09-30 13:33:06.406 274 11473.06 286.83 52344.23 88888.00 2020-09-30 13:33:06.906 274 11473.09 286.85 52344.24 88888.00 2020-09-30 13:33:07.406 274 11473.09 286.89 52344.23 88888.00 2020-09-30 13:33:07.906 274 11473.09 286.90 52344.22 88888.00 2020-09-30 13:33:08.406 274 11473.12 286.89 52344.20 88888.00 2020-09-30 13:33:08.906 274 11473.14 286.88 52344.19 88888.00 2020-09-30 13:33:09.406 274 11473.17 286.89 52344.14 88888.00 2020-09-30 13:33:09.906 274 11473.18 286.90 52344.16 88888.00 2020-09-30 13:33:10.406 274 11473.15 286.93 52344.17 88888.00 2020-09-30 13:33:10.906 274 11473.15 286.96 52344.16 88888.00 2020-09-30 13:33:11.406 274 11473.17 286.95 52344.13 88888.00 2020-09-30 13:33:11.906 274 11473.19 286.89 52344.13 88888.00 2020-09-30 13:33:12.406 274 11473.20 286.89 52344.16 88888.00 2020-09-30 13:33:12.906 274 11473.22 286.93 52344.14 88888.00 2020-09-30 13:33:13.406 274 11473.24 286.93 52344.12 88888.00 2020-09-30 13:33:13.906 274 11473.24 286.87 52344.13 88888.00 2020-09-30 13:33:14.406 274 11473.32 286.90 52344.10 88888.00 2020-09-30 13:33:14.906 274 11473.37 286.95 52344.11 88888.00 2020-09-30 13:33:15.406 274 11473.31 286.92 52344.12 88888.00 2020-09-30 13:33:15.906 274 11473.32 286.92 52344.06 88888.00 2020-09-30 13:33:16.406 274 11473.35 286.93 52343.99 88888.00 2020-09-30 13:33:16.906 274 11473.31 286.94 52344.07 88888.00 2020-09-30 13:33:17.406 274 11473.30 286.98 52344.11 88888.00 2020-09-30 13:33:17.906 274 11473.29 286.97 52344.07 88888.00 2020-09-30 13:33:18.406 274 11473.23 286.95 52344.06 88888.00 2020-09-30 13:33:18.906 274 11473.20 286.97 52344.06 88888.00 2020-09-30 13:33:19.406 274 11473.23 287.03 52344.07 88888.00 2020-09-30 13:33:19.906 274 11473.23 287.05 52344.13 88888.00 2020-09-30 13:33:20.406 274 11473.22 287.04 52344.15 88888.00 2020-09-30 13:33:20.906 274 11473.18 286.97 52344.15 88888.00 2020-09-30 13:33:21.406 274 11473.13 286.99 52344.11 88888.00 2020-09-30 13:33:21.906 274 11473.06 286.98 52344.14 88888.00 2020-09-30 13:33:22.406 274 11473.06 286.96 52344.12 88888.00 2020-09-30 13:33:22.906 274 11473.01 286.95 52344.12 88888.00 2020-09-30 13:33:23.406 274 11472.93 286.97 52344.10 88888.00 2020-09-30 13:33:23.906 274 11472.92 286.98 52344.14 88888.00 2020-09-30 13:33:24.406 274 11472.89 286.97 52344.08 88888.00 2020-09-30 13:33:24.906 274 11472.83 286.95 52344.04 88888.00 2020-09-30 13:33:25.406 274 11472.77 286.96 52344.05 88888.00 2020-09-30 13:33:25.906 274 11472.71 286.97 52344.06 88888.00 2020-09-30 13:33:26.406 274 11472.65 286.94 52344.05 88888.00 2020-09-30 13:33:26.906 274 11472.60 286.92 52344.04 88888.00 2020-09-30 13:33:27.406 274 11472.57 286.93 52344.07 88888.00 2020-09-30 13:33:27.906 274 11472.54 286.93 52344.10 88888.00 2020-09-30 13:33:28.406 274 11472.52 286.95 52344.12 88888.00 2020-09-30 13:33:28.906 274 11472.44 286.94 52344.14 88888.00 2020-09-30 13:33:29.406 274 11472.47 286.95 52344.11 88888.00 2020-09-30 13:33:29.906 274 11472.44 286.97 52344.07 88888.00 2020-09-30 13:33:30.406 274 11472.45 287.02 52344.07 88888.00 2020-09-30 13:33:30.906 274 11472.44 287.00 52344.07 88888.00 2020-09-30 13:33:31.406 274 11472.45 287.00 52344.06 88888.00 2020-09-30 13:33:31.906 274 11472.49 286.98 52344.04 88888.00 2020-09-30 13:33:32.406 274 11472.50 286.96 52344.03 88888.00 2020-09-30 13:33:32.906 274 11472.51 286.93 52344.03 88888.00 2020-09-30 13:33:33.406 274 11472.58 286.95 52344.04 88888.00 2020-09-30 13:33:33.906 274 11472.66 286.98 52344.06 88888.00 2020-09-30 13:33:35.407 274 11472.78 287.08 52344.05 88888.00 2020-09-30 13:33:35.907 274 11472.82 287.09 52343.99 88888.00 2020-09-30 13:33:36.407 274 11472.85 287.08 52343.98 88888.00 2020-09-30 13:33:36.907 274 11472.92 287.14 52343.99 88888.00 2020-09-30 13:33:37.407 274 11472.94 287.16 52343.98 88888.00 2020-09-30 13:33:37.907 274 11472.94 287.13 52343.99 88888.00 2020-09-30 13:33:38.407 274 11472.93 287.18 52344.01 88888.00 2020-09-30 13:33:38.907 274 11472.92 287.23 52344.03 88888.00 2020-09-30 13:33:39.407 274 11473.02 287.22 52344.01 88888.00 2020-09-30 13:33:39.907 274 11473.04 287.21 52343.97 88888.00 2020-09-30 13:33:40.406 274 11473.04 287.25 52344.02 88888.00 2020-09-30 13:33:40.906 274 11473.05 287.27 52344.08 88888.00 2020-09-30 13:33:41.406 274 11473.01 287.23 52344.07 88888.00 2020-09-30 13:33:41.906 274 11472.99 287.25 52344.11 88888.00 2020-09-30 13:33:42.406 274 11472.97 287.26 52344.13 88888.00 2020-09-30 13:33:42.906 274 11472.99 287.26 52344.14 88888.00 2020-09-30 13:33:43.406 274 11472.99 287.26 52344.12 88888.00 2020-09-30 13:33:43.906 274 11472.95 287.25 52344.12 88888.00 2020-09-30 13:33:44.906 274 11472.87 287.28 52344.12 88888.00 2020-09-30 13:33:45.406 274 11472.82 287.29 52344.15 88888.00 2020-09-30 13:33:45.906 274 11472.75 287.33 52344.17 88888.00 2020-09-30 13:33:46.406 274 11472.69 287.29 52344.20 88888.00 2020-09-30 13:33:46.906 274 11472.64 287.33 52344.17 88888.00 2020-09-30 13:33:47.406 274 11472.61 287.34 52344.20 88888.00 2020-09-30 13:33:47.906 274 11472.57 287.34 52344.21 88888.00 2020-09-30 13:33:48.406 274 11472.52 287.32 52344.20 88888.00 2020-09-30 13:33:48.906 274 11472.51 287.35 52344.16 88888.00 2020-09-30 13:33:49.406 274 11472.42 287.28 52344.20 88888.00 2020-09-30 13:33:49.906 274 11472.33 287.27 52344.20 88888.00 2020-09-30 13:33:50.406 274 11472.31 287.32 52344.22 88888.00 2020-09-30 13:33:50.906 274 11472.31 287.33 52344.24 88888.00 2020-09-30 13:33:51.406 274 11472.27 287.33 52344.23 88888.00 2020-09-30 13:33:51.906 274 11472.26 287.34 52344.22 88888.00 2020-09-30 13:33:52.906 274 11472.17 287.35 52344.17 88888.00 2020-09-30 13:33:53.406 274 11472.21 287.36 52344.12 88888.00 2020-09-30 13:33:53.906 274 11472.24 287.37 52344.06 88888.00 2020-09-30 13:33:54.406 274 11472.26 287.39 52344.08 88888.00 2020-09-30 13:33:54.906 274 11472.27 287.37 52344.07 88888.00 2020-09-30 13:33:55.406 274 11472.24 287.34 52344.06 88888.00 2020-09-30 13:33:55.906 274 11472.27 287.38 52344.07 88888.00 2020-09-30 13:33:56.406 274 11472.33 287.38 52344.08 88888.00 2020-09-30 13:33:56.906 274 11472.31 287.38 52344.08 88888.00 2020-09-30 13:33:57.406 274 11472.29 287.44 52344.10 88888.00 2020-09-30 13:33:57.906 274 11472.31 287.44 52344.08 88888.00 2020-09-30 13:33:58.406 274 11472.33 287.47 52344.03 88888.00 2020-09-30 13:33:58.906 274 11472.32 287.47 52343.99 88888.00 2020-09-30 13:33:59.406 274 11472.38 287.48 52343.96 88888.00 2020-09-30 13:33:59.906 274 11472.42 287.53 52343.98 88888.00 2020-09-30 13:34:00.406 274 11472.47 287.57 52344.01 88888.00 2020-09-30 13:34:00.906 274 11472.49 287.56 52344.03 88888.00 2020-09-30 13:34:01.406 274 11472.50 287.56 52344.03 88888.00 2020-09-30 13:34:01.906 274 11472.51 287.63 52344.03 88888.00 2020-09-30 13:34:02.906 274 11472.56 287.72 52344.07 88888.00 2020-09-30 13:34:03.406 274 11472.56 287.71 52344.10 88888.00 2020-09-30 13:34:03.906 274 11472.52 287.74 52344.06 88888.00 2020-09-30 13:34:04.406 274 11472.53 287.82 52344.07 88888.00 2020-09-30 13:34:04.906 274 11472.54 287.80 52344.10 88888.00 2020-09-30 13:34:05.406 274 11472.60 287.79 52344.04 88888.00 2020-09-30 13:34:05.906 274 11472.61 287.83 52344.04 88888.00 2020-09-30 13:34:06.406 274 11472.60 287.83 52344.04 88888.00 2020-09-30 13:34:06.906 274 11472.62 287.81 52343.96 88888.00 2020-09-30 13:34:07.406 274 11472.64 287.86 52343.95 88888.00 2020-09-30 13:34:07.906 274 11472.71 287.89 52343.99 88888.00 2020-09-30 13:34:08.406 274 11472.73 287.92 52344.04 88888.00 2020-09-30 13:34:08.906 274 11472.79 287.89 52344.07 88888.00 2020-09-30 13:34:09.406 274 11472.88 287.87 52344.07 88888.00 2020-09-30 13:34:09.906 274 11472.88 287.87 52344.05 88888.00 2020-09-30 13:34:10.406 274 11472.91 287.87 52344.03 88888.00 2020-09-30 13:34:10.906 274 11472.99 287.86 52344.03 88888.00 2020-09-30 13:34:11.406 274 11473.00 287.86 52344.07 88888.00 2020-09-30 13:34:11.906 274 11473.02 287.82 52344.06 88888.00 2020-09-30 13:34:12.406 274 11473.03 287.84 52344.04 88888.00 2020-09-30 13:34:12.906 274 11473.04 287.80 52344.02 88888.00 2020-09-30 13:34:13.406 274 11473.06 287.74 52344.04 88888.00 2020-09-30 13:34:13.906 274 11473.11 287.71 52344.03 88888.00 2020-09-30 13:34:14.406 274 11473.17 287.70 52344.08 88888.00 2020-09-30 13:34:14.906 274 11473.23 287.71 52344.10 88888.00 2020-09-30 13:34:15.406 274 11473.26 287.74 52344.07 88888.00 2020-09-30 13:34:15.906 274 11473.29 287.70 52344.03 88888.00 2020-09-30 13:34:16.406 274 11473.31 287.71 52343.99 88888.00 2020-09-30 13:34:16.906 274 11473.32 287.71 52344.05 88888.00 2020-09-30 13:34:17.406 274 11473.36 287.67 52344.06 88888.00 2020-09-30 13:34:17.906 274 11473.33 287.73 52344.07 88888.00 2020-09-30 13:34:18.406 274 11473.35 287.74 52344.11 88888.00 2020-09-30 13:34:18.906 274 11473.36 287.74 52344.14 88888.00 2020-09-30 13:34:19.406 274 11473.32 287.76 52344.19 88888.00 2020-09-30 13:34:19.906 274 11473.32 287.75 52344.17 88888.00 2020-09-30 13:34:20.406 274 11473.36 287.79 52344.11 88888.00 2020-09-30 13:34:20.906 274 11473.31 287.80 52344.12 88888.00 2020-09-30 13:34:21.406 274 11473.32 287.82 52344.19 88888.00 2020-09-30 13:34:21.906 274 11473.39 287.77 52344.20 88888.00 2020-09-30 13:34:22.406 274 11473.41 287.75 52344.22 88888.00 2020-09-30 13:34:22.906 274 11473.41 287.76 52344.20 88888.00 2020-09-30 13:34:23.406 274 11473.41 287.79 52344.16 88888.00 2020-09-30 13:34:23.906 274 11473.40 287.76 52344.15 88888.00 2020-09-30 13:34:24.406 274 11473.48 287.83 52344.15 88888.00 2020-09-30 13:34:24.906 274 11473.54 287.86 52344.16 88888.00 2020-09-30 13:34:25.406 274 11473.59 287.83 52344.19 88888.00 2020-09-30 13:34:25.906 274 11473.59 287.82 52344.21 88888.00 2020-09-30 13:34:26.406 274 11473.57 287.81 52344.20 88888.00 2020-09-30 13:34:26.906 274 11473.54 287.81 52344.15 88888.00 2020-09-30 13:34:27.406 274 11473.56 287.84 52344.16 88888.00 2020-09-30 13:34:27.906 274 11473.57 287.85 52344.16 88888.00 2020-09-30 13:34:28.406 274 11473.59 287.87 52344.16 88888.00 2020-09-30 13:34:28.906 274 11473.64 287.89 52344.19 88888.00 2020-09-30 13:34:29.406 274 11473.64 287.86 52344.16 88888.00 2020-09-30 13:34:29.906 274 11473.68 287.86 52344.13 88888.00 2020-09-30 13:34:30.406 274 11473.72 287.89 52344.12 88888.00 2020-09-30 13:34:30.906 274 11473.71 287.92 52344.17 88888.00 2020-09-30 13:34:31.406 274 11473.67 287.95 52344.19 88888.00 2020-09-30 13:34:31.906 274 11473.65 287.95 52344.17 88888.00 2020-09-30 13:34:32.406 274 11473.67 287.93 52344.14 88888.00 2020-09-30 13:34:32.906 274 11473.64 287.95 52344.14 88888.00 2020-09-30 13:34:33.406 274 11473.61 287.97 52344.16 88888.00 2020-09-30 13:34:33.906 274 11473.56 287.97 52344.19 88888.00 2020-09-30 13:34:34.406 274 11473.57 287.96 52344.20 88888.00 2020-09-30 13:34:34.906 274 11473.57 287.94 52344.20 88888.00 2020-09-30 13:34:35.406 274 11473.61 287.95 52344.11 88888.00 2020-09-30 13:34:35.906 274 11473.59 287.94 52344.07 88888.00 2020-09-30 13:34:36.406 274 11473.58 287.94 52344.08 88888.00 2020-09-30 13:34:36.906 274 11473.59 287.95 52344.10 88888.00 2020-09-30 13:34:37.406 274 11473.61 287.95 52344.13 88888.00 2020-09-30 13:34:37.906 274 11473.58 288.00 52344.13 88888.00 2020-09-30 13:34:38.406 274 11473.55 287.96 52344.16 88888.00 2020-09-30 13:34:38.906 274 11473.53 287.96 52344.20 88888.00 2020-09-30 13:34:39.406 274 11473.58 287.97 52344.19 88888.00 2020-09-30 13:34:39.906 274 11473.61 287.96 52344.16 88888.00 2020-09-30 13:34:40.406 274 11473.58 287.96 52344.17 88888.00 2020-09-30 13:34:40.906 274 11473.56 288.05 52344.20 88888.00 2020-09-30 13:34:41.406 274 11473.54 288.05 52344.16 88888.00 2020-09-30 13:34:41.906 274 11473.55 288.01 52344.16 88888.00 2020-09-30 13:34:42.406 274 11473.56 287.97 52344.16 88888.00 2020-09-30 13:34:42.906 274 11473.54 287.99 52344.16 88888.00 2020-09-30 13:34:43.406 274 11473.54 288.00 52344.15 88888.00 2020-09-30 13:34:43.906 274 11473.54 287.97 52344.15 88888.00 2020-09-30 13:34:44.406 274 11473.62 287.99 52344.15 88888.00 2020-09-30 13:34:44.906 274 11473.67 288.01 52344.16 88888.00 2020-09-30 13:34:45.406 274 11473.70 287.99 52344.15 88888.00 2020-09-30 13:34:46.406 274 11473.70 288.01 52344.15 88888.00 2020-09-30 13:34:46.906 274 11473.68 288.01 52344.16 88888.00 2020-09-30 13:34:47.406 274 11473.67 288.06 52344.21 88888.00 2020-09-30 13:34:47.906 274 11473.68 288.05 52344.22 88888.00 2020-09-30 13:34:48.406 274 11473.72 288.02 52344.23 88888.00 2020-09-30 13:34:48.906 274 11473.73 288.03 52344.21 88888.00 2020-09-30 13:34:49.406 274 11473.74 288.06 52344.21 88888.00 2020-09-30 13:34:49.906 274 11473.71 288.10 52344.21 88888.00 2020-09-30 13:34:50.406 274 11473.72 288.09 52344.21 88888.00 2020-09-30 13:34:50.906 274 11473.72 288.00 52344.19 88888.00 2020-09-30 13:34:51.407 274 11473.72 288.02 52344.20 88888.00 2020-09-30 13:34:51.907 274 11473.74 288.02 52344.21 88888.00 2020-09-30 13:34:52.407 274 11473.75 288.01 52344.22 88888.00 2020-09-30 13:34:52.907 274 11473.75 288.05 52344.19 88888.00 2020-09-30 13:34:53.407 274 11473.75 288.03 52344.16 88888.00 2020-09-30 13:34:53.907 274 11473.71 288.00 52344.17 88888.00 2020-09-30 13:34:54.407 274 11473.70 288.01 52344.21 88888.00 2020-09-30 13:34:54.907 274 11473.76 288.04 52344.22 88888.00 2020-09-30 13:34:55.407 274 11473.79 288.02 52344.20 88888.00 2020-09-30 13:34:56.406 274 11473.75 288.00 52344.25 88888.00 2020-09-30 13:34:56.906 274 11473.75 287.96 52344.23 88888.00 2020-09-30 13:34:57.406 274 11473.80 287.96 52344.21 88888.00 2020-09-30 13:34:57.906 274 11473.78 287.96 52344.22 88888.00 2020-09-30 13:34:58.406 274 11473.75 287.95 52344.24 88888.00 2020-09-30 13:34:58.906 274 11473.82 287.94 52344.24 88888.00 2020-09-30 13:34:59.406 274 11473.83 287.94 52344.25 88888.00 2020-09-30 13:34:59.906 274 11473.83 287.87 52344.25 88888.00 2020-09-30 13:35:00.406 274 11473.88 287.93 52344.25 88888.00 2020-09-30 13:35:00.906 274 11473.92 287.91 52344.24 88888.00 2020-09-30 13:35:01.406 274 11473.93 287.89 52344.25 88888.00 2020-09-30 13:35:01.906 274 11474.00 287.89 52344.23 88888.00 2020-09-30 13:35:02.406 274 11474.01 287.84 52344.22 88888.00 2020-09-30 13:35:02.906 274 11474.02 287.81 52344.21 88888.00 2020-09-30 13:35:03.406 274 11474.08 287.81 52344.22 88888.00 2020-09-30 13:35:03.906 274 11474.09 287.84 52344.24 88888.00 2020-09-30 13:35:04.406 274 11474.09 287.83 52344.24 88888.00 2020-09-30 13:35:04.906 274 11474.11 287.85 52344.22 88888.00 2020-09-30 13:35:05.406 274 11474.10 287.74 52344.22 88888.00 2020-09-30 13:35:05.906 274 11474.14 287.70 52344.24 88888.00 2020-09-30 13:35:06.406 274 11474.13 287.72 52344.24 88888.00 2020-09-30 13:35:06.906 274 11474.13 287.74 52344.22 88888.00 2020-09-30 13:35:07.406 274 11474.10 287.74 52344.19 88888.00 2020-09-30 13:35:07.906 274 11474.11 287.76 52344.20 88888.00 2020-09-30 13:35:08.406 274 11474.16 287.74 52344.23 88888.00 2020-09-30 13:35:08.906 274 11474.13 287.76 52344.21 88888.00 2020-09-30 13:35:09.406 274 11474.10 287.72 52344.21 88888.00 2020-09-30 13:35:09.906 274 11474.05 287.66 52344.24 88888.00 2020-09-30 13:35:10.406 274 11474.03 287.67 52344.26 88888.00 2020-09-30 13:35:10.906 274 11474.07 287.76 52344.25 88888.00 2020-09-30 13:35:11.406 274 11474.05 287.74 52344.24 88888.00 2020-09-30 13:35:11.906 274 11474.02 287.71 52344.25 88888.00 2020-09-30 13:35:12.406 274 11473.98 287.68 52344.24 88888.00 2020-09-30 13:35:12.906 274 11473.92 287.72 52344.22 88888.00 2020-09-30 13:35:13.406 274 11473.88 287.73 52344.22 88888.00 2020-09-30 13:35:13.906 274 11473.84 287.71 52344.26 88888.00 2020-09-30 13:35:14.406 274 11473.83 287.76 52344.25 88888.00 2020-09-30 13:35:14.906 274 11473.80 287.75 52344.25 88888.00 2020-09-30 13:35:15.406 274 11473.75 287.71 52344.23 88888.00 2020-09-30 13:35:15.906 274 11473.74 287.68 52344.21 88888.00 2020-09-30 13:35:16.406 274 11473.72 287.73 52344.21 88888.00 2020-09-30 13:35:16.906 274 11473.71 287.76 52344.24 88888.00 2020-09-30 13:35:17.406 274 11473.72 287.73 52344.22 88888.00 2020-09-30 13:35:17.906 274 11473.71 287.68 52344.22 88888.00 2020-09-30 13:35:18.406 274 11473.68 287.65 52344.22 88888.00 2020-09-30 13:35:18.906 274 11473.65 287.64 52344.24 88888.00 2020-09-30 13:35:19.406 274 11473.67 287.62 52344.23 88888.00 2020-09-30 13:35:19.906 274 11473.67 287.67 52344.22 88888.00 2020-09-30 13:35:20.406 274 11473.68 287.67 52344.20 88888.00 2020-09-30 13:35:20.906 274 11473.65 287.63 52344.19 88888.00 2020-09-30 13:35:21.407 274 11473.64 287.56 52344.15 88888.00 2020-09-30 13:35:21.907 274 11473.59 287.56 52344.14 88888.00 2020-09-30 13:35:22.407 274 11473.63 287.62 52344.17 88888.00 2020-09-30 13:35:22.907 274 11473.65 287.58 52344.13 88888.00 2020-09-30 13:35:23.407 274 11473.62 287.53 52344.08 88888.00 2020-09-30 13:35:23.907 274 11473.61 287.56 52344.10 88888.00 2020-09-30 13:35:24.407 274 11473.59 287.56 52344.11 88888.00 2020-09-30 13:35:24.907 274 11473.68 287.60 52344.11 88888.00 2020-09-30 13:35:25.407 274 11473.71 287.56 52344.11 88888.00 2020-09-30 13:35:26.407 274 11473.74 287.53 52344.17 88888.00 2020-09-30 13:35:26.907 274 11473.75 287.50 52344.20 88888.00 2020-09-30 13:35:27.407 274 11473.76 287.53 52344.20 88888.00 2020-09-30 13:35:27.907 274 11473.74 287.54 52344.14 88888.00 2020-09-30 13:35:28.407 274 11473.76 287.53 52344.13 88888.00 2020-09-30 13:35:28.907 274 11473.79 287.48 52344.13 88888.00 2020-09-30 13:35:29.407 274 11473.79 287.51 52344.08 88888.00 2020-09-30 13:35:29.907 274 11473.83 287.48 52344.07 88888.00 2020-09-30 13:35:30.407 274 11473.82 287.47 52344.10 88888.00 2020-09-30 13:35:30.907 274 11473.79 287.44 52344.11 88888.00 2020-09-30 13:35:31.407 274 11473.83 287.44 52344.11 88888.00 2020-09-30 13:35:31.907 274 11473.85 287.37 52344.12 88888.00 2020-09-30 13:35:32.407 274 11473.87 287.36 52344.13 88888.00 2020-09-30 13:35:32.907 274 11473.93 287.38 52344.12 88888.00 2020-09-30 13:35:33.407 274 11474.00 287.38 52344.10 88888.00 2020-09-30 13:35:33.907 274 11474.03 287.36 52344.08 88888.00 2020-09-30 13:35:34.407 274 11474.08 287.36 52344.12 88888.00 2020-09-30 13:35:34.907 274 11474.08 287.33 52344.05 88888.00 2020-09-30 13:35:35.407 274 11474.13 287.28 52344.06 88888.00 2020-09-30 13:35:36.407 274 11474.10 287.18 52344.04 88888.00 2020-09-30 13:35:36.907 274 11474.10 287.15 52344.03 88888.00 2020-09-30 13:35:37.407 274 11474.11 287.19 52343.99 88888.00 2020-09-30 13:35:37.907 274 11474.13 287.22 52344.01 88888.00 2020-09-30 13:35:38.407 274 11474.16 287.18 52344.03 88888.00 2020-09-30 13:35:38.907 274 11474.16 287.13 52344.04 88888.00 2020-09-30 13:35:39.407 274 11474.14 287.06 52344.04 88888.00 2020-09-30 13:35:39.907 274 11474.19 287.06 52344.05 88888.00 2020-09-30 13:35:40.407 274 11474.15 287.09 52344.04 88888.00 2020-09-30 13:35:40.907 274 11474.13 287.04 52344.05 88888.00 2020-09-30 13:35:41.407 274 11474.13 287.00 52344.04 88888.00 2020-09-30 13:35:41.907 274 11474.11 287.07 52344.05 88888.00 2020-09-30 13:35:42.407 274 11474.07 287.03 52344.03 88888.00 2020-09-30 13:35:42.907 274 11474.09 286.99 52343.99 88888.00 2020-09-30 13:35:43.407 274 11474.08 286.97 52343.99 88888.00 2020-09-30 13:35:43.907 274 11474.06 286.98 52344.06 88888.00 2020-09-30 13:35:44.407 274 11474.05 286.99 52344.04 88888.00 2020-09-30 13:35:44.907 274 11474.02 286.98 52344.01 88888.00 2020-09-30 13:35:45.407 274 11473.94 286.97 52344.02 88888.00 2020-09-30 13:35:45.907 274 11473.92 286.95 52344.02 88888.00 2020-09-30 13:35:46.407 274 11473.96 286.97 52343.98 88888.00 2020-09-30 13:35:46.907 274 11473.99 286.96 52344.01 88888.00 2020-09-30 13:35:47.407 274 11473.93 286.95 52344.02 88888.00 2020-09-30 13:35:47.907 274 11473.90 286.95 52343.96 88888.00 2020-09-30 13:35:48.407 274 11473.91 286.95 52343.97 88888.00 2020-09-30 13:35:48.907 274 11473.88 286.95 52344.03 88888.00 2020-09-30 13:35:49.407 274 11473.84 286.93 52344.05 88888.00 2020-09-30 13:35:49.907 274 11473.82 286.96 52344.04 88888.00 2020-09-30 13:35:50.407 274 11473.79 286.99 52344.05 88888.00 2020-09-30 13:35:50.907 274 11473.72 286.99 52344.01 88888.00 2020-09-30 13:35:51.407 274 11473.74 286.98 52343.97 88888.00 2020-09-30 13:35:51.907 274 11473.73 286.95 52344.01 88888.00 2020-09-30 13:35:52.407 274 11473.70 286.97 52343.99 88888.00 2020-09-30 13:35:52.907 274 11473.68 287.02 52343.95 88888.00 2020-09-30 13:35:53.407 274 11473.67 287.02 52343.94 88888.00 2020-09-30 13:35:53.907 274 11473.65 287.03 52343.99 88888.00 2020-09-30 13:35:54.407 274 11473.65 287.04 52344.02 88888.00 2020-09-30 13:35:54.907 274 11473.64 287.07 52343.99 88888.00 2020-09-30 13:35:55.407 274 11473.65 287.04 52343.99 88888.00 2020-09-30 13:35:55.907 274 11473.65 287.00 52344.02 88888.00 2020-09-30 13:35:56.407 274 11473.62 287.05 52344.03 88888.00 2020-09-30 13:35:56.907 274 11473.65 287.08 52344.03 88888.00 2020-09-30 13:35:57.407 274 11473.68 287.08 52344.04 88888.00 2020-09-30 13:35:57.907 274 11473.62 287.06 52344.06 88888.00 2020-09-30 13:35:58.407 274 11473.62 287.06 52344.06 88888.00 2020-09-30 13:35:58.907 274 11473.63 287.09 52344.07 88888.00 2020-09-30 13:35:59.407 274 11473.58 287.12 52344.08 88888.00 2020-09-30 13:35:59.907 274 11473.61 287.14 52344.08 88888.00 2020-09-30 13:36:00.407 274 11473.58 287.12 52344.05 88888.00 2020-09-30 13:36:00.907 274 11473.56 287.16 52344.07 88888.00 2020-09-30 13:36:01.407 274 11473.55 287.18 52344.05 88888.00 2020-09-30 13:36:01.907 274 11473.55 287.16 52344.05 88888.00 2020-09-30 13:36:02.407 274 11473.53 287.17 52344.06 88888.00 2020-09-30 13:36:02.907 274 11473.48 287.23 52344.06 88888.00 2020-09-30 13:36:03.407 274 11473.41 287.24 52344.05 88888.00 2020-09-30 13:36:03.907 274 11473.40 287.27 52344.08 88888.00 2020-09-30 13:36:04.407 274 11473.44 287.29 52344.05 88888.00 2020-09-30 13:36:04.907 274 11473.43 287.33 52344.02 88888.00 2020-09-30 13:36:05.407 274 11473.43 287.33 52344.03 88888.00 2020-09-30 13:36:05.907 274 11473.40 287.32 52344.02 88888.00 2020-09-30 13:36:06.407 274 11473.39 287.31 52344.02 88888.00 2020-09-30 13:36:06.907 274 11473.37 287.29 52344.04 88888.00 2020-09-30 13:36:07.407 274 11473.31 287.27 52344.04 88888.00 2020-09-30 13:36:07.907 274 11473.37 287.32 52344.03 88888.00 2020-09-30 13:36:08.407 274 11473.38 287.28 52343.98 88888.00 2020-09-30 13:36:08.907 274 11473.37 287.28 52343.98 88888.00 2020-09-30 13:36:09.407 274 11473.33 287.27 52344.05 88888.00 2020-09-30 13:36:09.907 274 11473.33 287.29 52344.10 88888.00 2020-09-30 13:36:10.407 274 11473.38 287.32 52344.04 88888.00 2020-09-30 13:36:10.907 274 11473.36 287.34 52344.05 88888.00 2020-09-30 13:36:11.407 274 11473.38 287.33 52344.01 88888.00 2020-09-30 13:36:11.907 274 11473.41 287.35 52343.99 88888.00 2020-09-30 13:36:12.407 274 11473.43 287.35 52343.98 88888.00 2020-09-30 13:36:12.907 274 11473.45 287.33 52343.95 88888.00 2020-09-30 13:36:13.407 274 11473.43 287.27 52343.97 88888.00 2020-09-30 13:36:13.907 274 11473.37 287.28 52343.94 88888.00 2020-09-30 13:36:14.407 274 11473.50 287.29 52343.89 88888.00 2020-09-30 13:36:14.907 274 11473.53 287.29 52343.91 88888.00 2020-09-30 13:36:15.407 274 11473.52 287.28 52343.90 88888.00 2020-09-30 13:36:15.907 274 11473.55 287.27 52343.88 88888.00 2020-09-30 13:36:16.407 274 11473.61 287.26 52343.89 88888.00 2020-09-30 13:36:16.907 274 11473.59 287.28 52343.90 88888.00 2020-09-30 13:36:17.407 274 11473.61 287.25 52343.95 88888.00 2020-09-30 13:36:17.907 274 11473.64 287.24 52343.94 88888.00 2020-09-30 13:36:18.407 274 11473.65 287.27 52343.96 88888.00 2020-09-30 13:36:18.907 274 11473.59 287.22 52343.96 88888.00 2020-09-30 13:36:19.407 274 11473.61 287.24 52343.94 88888.00 2020-09-30 13:36:19.907 274 11473.65 287.26 52343.93 88888.00 2020-09-30 13:36:20.407 274 11473.64 287.26 52343.96 88888.00 2020-09-30 13:36:20.907 274 11473.62 287.26 52343.96 88888.00 2020-09-30 13:36:21.407 274 11473.59 287.26 52344.01 88888.00 2020-09-30 13:36:21.907 274 11473.58 287.27 52344.04 88888.00 2020-09-30 13:36:22.407 274 11473.56 287.24 52344.01 88888.00 2020-09-30 13:36:22.907 274 11473.58 287.22 52344.04 88888.00 2020-09-30 13:36:23.407 274 11473.65 287.27 52344.03 88888.00 2020-09-30 13:36:23.907 274 11473.65 287.28 52344.05 88888.00 2020-09-30 13:36:24.407 274 11473.63 287.31 52344.05 88888.00 2020-09-30 13:36:24.907 274 11473.62 287.35 52344.02 88888.00 2020-09-30 13:36:25.407 274 11473.57 287.35 52344.01 88888.00 2020-09-30 13:36:25.907 274 11473.56 287.39 52344.01 88888.00 2020-09-30 13:36:26.407 274 11473.53 287.39 52344.05 88888.00 2020-09-30 13:36:26.907 274 11473.52 287.38 52344.07 88888.00 2020-09-30 13:36:27.407 274 11473.50 287.35 52344.05 88888.00 2020-09-30 13:36:27.907 274 11473.48 287.33 52344.05 88888.00 2020-09-30 13:36:28.407 274 11473.44 287.37 52344.05 88888.00 2020-09-30 13:36:28.907 274 11473.36 287.41 52344.05 88888.00 2020-09-30 13:36:29.407 274 11473.38 287.38 52344.05 88888.00 2020-09-30 13:36:29.907 274 11473.38 287.41 52344.07 88888.00 2020-09-30 13:36:30.407 274 11473.36 287.45 52344.10 88888.00 2020-09-30 13:36:30.907 274 11473.32 287.42 52344.08 88888.00 2020-09-30 13:36:31.407 274 11473.32 287.42 52344.11 88888.00 2020-09-30 13:36:31.907 274 11473.32 287.43 52344.13 88888.00 2020-09-30 13:36:32.407 274 11473.24 287.43 52344.10 88888.00 2020-09-30 13:36:32.907 274 11473.21 287.48 52344.11 88888.00 2020-09-30 13:36:33.407 274 11473.26 287.50 52344.12 88888.00 2020-09-30 13:36:33.907 274 11473.27 287.52 52344.10 88888.00 2020-09-30 13:36:34.407 274 11473.23 287.55 52344.11 88888.00 2020-09-30 13:36:34.907 274 11473.20 287.54 52344.08 88888.00 2020-09-30 13:36:35.407 274 11473.21 287.55 52344.07 88888.00 2020-09-30 13:36:35.907 274 11473.19 287.57 52344.08 88888.00 2020-09-30 13:36:36.407 274 11473.14 287.61 52344.07 88888.00 2020-09-30 13:36:36.907 274 11473.14 287.68 52344.11 88888.00 2020-09-30 13:36:37.407 274 11473.11 287.68 52344.11 88888.00 2020-09-30 13:36:37.907 274 11473.14 287.72 52344.11 88888.00 2020-09-30 13:36:38.407 274 11473.09 287.77 52344.07 88888.00 2020-09-30 13:36:38.907 274 11473.06 287.80 52344.10 88888.00 2020-09-30 13:36:39.407 274 11473.04 287.81 52344.11 88888.00 2020-09-30 13:36:39.907 274 11473.01 287.80 52344.14 88888.00 2020-09-30 13:36:40.407 274 11473.04 287.84 52344.16 88888.00 2020-09-30 13:36:40.907 274 11473.06 287.90 52344.14 88888.00 2020-09-30 13:36:41.407 274 11473.05 287.93 52344.11 88888.00 2020-09-30 13:36:41.907 274 11473.12 287.97 52344.10 88888.00 2020-09-30 13:36:42.407 274 11473.15 288.02 52344.12 88888.00 2020-09-30 13:36:42.907 274 11473.22 288.04 52344.12 88888.00 2020-09-30 13:36:43.407 274 11473.24 288.05 52344.07 88888.00 2020-09-30 13:36:43.907 274 11473.28 288.08 52344.08 88888.00 2020-09-30 13:36:44.407 274 11473.32 288.08 52344.07 88888.00 2020-09-30 13:36:44.907 274 11473.32 288.10 52344.04 88888.00 2020-09-30 13:36:45.407 274 11473.32 288.09 52344.05 88888.00 2020-09-30 13:36:45.907 274 11473.35 288.10 52344.05 88888.00 2020-09-30 13:36:46.407 274 11473.37 288.15 52344.04 88888.00 2020-09-30 13:36:46.907 274 11473.39 288.24 52344.01 88888.00 2020-09-30 13:36:47.407 274 11473.40 288.22 52344.02 88888.00 2020-09-30 13:36:47.907 274 11473.37 288.25 52344.05 88888.00 2020-09-30 13:36:48.407 274 11473.39 288.29 52344.10 88888.00 2020-09-30 13:36:48.907 274 11473.38 288.28 52344.12 88888.00 2020-09-30 13:36:49.407 274 11473.39 288.26 52344.08 88888.00 2020-09-30 13:36:49.907 274 11473.39 288.31 52344.11 88888.00 2020-09-30 13:36:50.407 274 11473.45 288.34 52344.11 88888.00 2020-09-30 13:36:50.907 274 11473.50 288.32 52344.13 88888.00 2020-09-30 13:36:51.407 274 11473.48 288.34 52344.12 88888.00 2020-09-30 13:36:51.907 274 11473.43 288.40 52344.11 88888.00 2020-09-30 13:36:52.407 274 11473.44 288.42 52344.10 88888.00 2020-09-30 13:36:52.907 274 11473.48 288.40 52344.12 88888.00 2020-09-30 13:36:53.407 274 11473.49 288.36 52344.13 88888.00 2020-09-30 13:36:53.907 274 11473.48 288.42 52344.13 88888.00 2020-09-30 13:36:54.407 274 11473.46 288.45 52344.13 88888.00 2020-09-30 13:36:54.907 274 11473.48 288.45 52344.12 88888.00 2020-09-30 13:36:55.407 274 11473.48 288.48 52344.10 88888.00 2020-09-30 13:36:55.907 274 11473.48 288.48 52344.15 88888.00 2020-09-30 13:36:56.408 274 11473.50 288.48 52344.16 88888.00 2020-09-30 13:36:56.908 274 11473.46 288.53 52344.17 88888.00 2020-09-30 13:36:57.408 274 11473.45 288.54 52344.16 88888.00 2020-09-30 13:36:57.908 274 11473.43 288.57 52344.16 88888.00 2020-09-30 13:36:58.408 274 11473.41 288.54 52344.15 88888.00 2020-09-30 13:36:58.908 274 11473.43 288.52 52344.14 88888.00 2020-09-30 13:36:59.408 274 11473.43 288.55 52344.16 88888.00 2020-09-30 13:36:59.908 274 11473.40 288.54 52344.17 88888.00 2020-09-30 13:37:00.408 274 11473.40 288.55 52344.16 88888.00 2020-09-30 13:37:00.908 274 11473.43 288.55 52344.16 88888.00 2020-09-30 13:37:01.407 274 11473.46 288.55 52344.13 88888.00 2020-09-30 13:37:01.907 274 11473.47 288.52 52344.12 88888.00 2020-09-30 13:37:02.407 274 11473.45 288.59 52344.12 88888.00 2020-09-30 13:37:02.907 274 11473.41 288.61 52344.20 88888.00 2020-09-30 13:37:03.407 274 11473.36 288.62 52344.25 88888.00 2020-09-30 13:37:03.907 274 11473.38 288.63 52344.24 88888.00 2020-09-30 13:37:04.407 274 11473.49 288.64 52344.22 88888.00 2020-09-30 13:37:04.907 274 11473.50 288.62 52344.22 88888.00 2020-09-30 13:37:05.407 274 11473.50 288.67 52344.21 88888.00 2020-09-30 13:37:05.907 274 11473.52 288.63 52344.15 88888.00 2020-09-30 13:37:06.408 274 11473.49 288.62 52344.16 88888.00 2020-09-30 13:37:06.908 274 11473.50 288.60 52344.20 88888.00 2020-09-30 13:37:07.408 274 11473.55 288.60 52344.22 88888.00 2020-09-30 13:37:07.908 274 11473.57 288.62 52344.17 88888.00 2020-09-30 13:37:08.408 274 11473.58 288.62 52344.16 88888.00 2020-09-30 13:37:08.908 274 11473.57 288.63 52344.19 88888.00 2020-09-30 13:37:09.408 274 11473.55 288.65 52344.20 88888.00 2020-09-30 13:37:09.908 274 11473.55 288.67 52344.17 88888.00 2020-09-30 13:37:10.408 274 11473.56 288.67 52344.19 88888.00 2020-09-30 13:37:10.908 274 11473.57 288.67 52344.17 88888.00 2020-09-30 13:37:11.407 274 11473.55 288.63 52344.17 88888.00 2020-09-30 13:37:11.907 274 11473.50 288.64 52344.19 88888.00 2020-09-30 13:37:12.407 274 11473.50 288.67 52344.17 88888.00 2020-09-30 13:37:12.907 274 11473.47 288.68 52344.20 88888.00 2020-09-30 13:37:13.407 274 11473.47 288.67 52344.25 88888.00 2020-09-30 13:37:13.907 274 11473.47 288.68 52344.24 88888.00 2020-09-30 13:37:14.407 274 11473.45 288.67 52344.24 88888.00 2020-09-30 13:37:14.907 274 11473.41 288.70 52344.25 88888.00 2020-09-30 13:37:15.907 274 11473.36 288.69 52344.16 88888.00 2020-09-30 13:37:16.407 274 11473.36 288.64 52344.15 88888.00 2020-09-30 13:37:16.907 274 11473.32 288.70 52344.21 88888.00 2020-09-30 13:37:17.407 274 11473.31 288.72 52344.23 88888.00 2020-09-30 13:37:17.907 274 11473.30 288.76 52344.21 88888.00 2020-09-30 13:37:18.407 274 11473.27 288.76 52344.21 88888.00 2020-09-30 13:37:18.907 274 11473.26 288.77 52344.22 88888.00 2020-09-30 13:37:19.407 274 11473.26 288.74 52344.23 88888.00 2020-09-30 13:37:19.907 274 11473.22 288.72 52344.25 88888.00 2020-09-30 13:37:20.407 274 11473.20 288.74 52344.24 88888.00 2020-09-30 13:37:20.907 274 11473.20 288.69 52344.26 88888.00 2020-09-30 13:37:21.407 274 11473.19 288.69 52344.24 88888.00 2020-09-30 13:37:21.907 274 11473.20 288.72 52344.25 88888.00 2020-09-30 13:37:22.407 274 11473.24 288.69 52344.25 88888.00 2020-09-30 13:37:22.907 274 11473.26 288.68 52344.25 88888.00 2020-09-30 13:37:23.407 274 11473.29 288.65 52344.24 88888.00 2020-09-30 13:37:23.907 274 11473.32 288.61 52344.21 88888.00 2020-09-30 13:37:24.407 274 11473.35 288.64 52344.19 88888.00 2020-09-30 13:37:24.907 274 11473.41 288.63 52344.19 88888.00 2020-09-30 13:37:25.407 274 11473.36 288.57 52344.19 88888.00 2020-09-30 13:37:25.907 274 11473.38 288.55 52344.13 88888.00 2020-09-30 13:37:26.407 274 11473.40 288.54 52344.13 88888.00 2020-09-30 13:37:26.907 274 11473.46 288.57 52344.11 88888.00 2020-09-30 13:37:27.407 274 11473.47 288.53 52344.07 88888.00 2020-09-30 13:37:27.907 274 11473.47 288.51 52344.08 88888.00 2020-09-30 13:37:28.407 274 11473.41 288.50 52344.16 88888.00 2020-09-30 13:37:28.907 274 11473.46 288.45 52344.17 88888.00 2020-09-30 13:37:29.407 274 11473.48 288.42 52344.15 88888.00 2020-09-30 13:37:29.907 274 11473.53 288.41 52344.13 88888.00 2020-09-30 13:37:30.407 274 11473.54 288.38 52344.11 88888.00 2020-09-30 13:37:30.907 274 11473.54 288.34 52344.14 88888.00 2020-09-30 13:37:31.407 274 11473.56 288.33 52344.19 88888.00 2020-09-30 13:37:31.907 274 11473.59 288.33 52344.22 88888.00 2020-09-30 13:37:32.407 274 11473.56 288.30 52344.16 88888.00 2020-09-30 13:37:32.907 274 11473.57 288.31 52344.16 88888.00 2020-09-30 13:37:33.407 274 11473.59 288.26 52344.15 88888.00 2020-09-30 13:37:33.907 274 11473.55 288.28 52344.17 88888.00 2020-09-30 13:37:34.407 274 11473.50 288.24 52344.19 88888.00 2020-09-30 13:37:34.907 274 11473.53 288.25 52344.17 88888.00 2020-09-30 13:37:35.407 274 11473.57 288.23 52344.15 88888.00 2020-09-30 13:37:35.907 274 11473.59 288.21 52344.14 88888.00 2020-09-30 13:37:36.407 274 11473.58 288.14 52344.14 88888.00 2020-09-30 13:37:36.907 274 11473.58 288.09 52344.15 88888.00 2020-09-30 13:37:37.407 274 11473.58 288.06 52344.14 88888.00 2020-09-30 13:37:37.907 274 11473.55 288.05 52344.13 88888.00 2020-09-30 13:37:38.407 274 11473.55 288.03 52344.19 88888.00 2020-09-30 13:37:38.907 274 11473.57 287.99 52344.17 88888.00 2020-09-30 13:37:39.407 274 11473.57 287.96 52344.15 88888.00 2020-09-30 13:37:39.907 274 11473.57 287.95 52344.16 88888.00 2020-09-30 13:37:40.407 274 11473.56 287.95 52344.13 88888.00 2020-09-30 13:37:40.907 274 11473.57 287.96 52344.05 88888.00 2020-09-30 13:37:41.407 274 11473.56 287.89 52344.05 88888.00 2020-09-30 13:37:41.907 274 11473.54 287.85 52344.08 88888.00 2020-09-30 13:37:42.407 274 11473.50 287.82 52344.10 88888.00 2020-09-30 13:37:42.907 274 11473.46 287.84 52344.11 88888.00 2020-09-30 13:37:43.407 274 11473.45 287.85 52344.10 88888.00 2020-09-30 13:37:43.907 274 11473.45 287.83 52344.10 88888.00 2020-09-30 13:37:44.407 274 11473.40 287.84 52344.13 88888.00 2020-09-30 13:37:44.907 274 11473.39 287.79 52344.14 88888.00 2020-09-30 13:37:45.407 274 11473.38 287.73 52344.15 88888.00 2020-09-30 13:37:45.907 274 11473.38 287.70 52344.17 88888.00 2020-09-30 13:37:46.407 274 11473.40 287.68 52344.15 88888.00 2020-09-30 13:37:46.907 274 11473.39 287.67 52344.11 88888.00 2020-09-30 13:37:47.407 274 11473.36 287.63 52344.11 88888.00 2020-09-30 13:37:47.907 274 11473.38 287.63 52344.05 88888.00 2020-09-30 13:37:48.407 274 11473.44 287.62 52344.03 88888.00 2020-09-30 13:37:49.408 274 11473.41 287.54 52343.99 88888.00 2020-09-30 13:37:49.908 274 11473.41 287.53 52343.98 88888.00 2020-09-30 13:37:50.408 274 11473.47 287.55 52343.99 88888.00 2020-09-30 13:37:50.908 274 11473.52 287.56 52344.02 88888.00 2020-09-30 13:37:51.408 274 11473.55 287.54 52344.03 88888.00 2020-09-30 13:37:51.908 274 11473.59 287.53 52344.04 88888.00 2020-09-30 13:37:52.408 274 11473.61 287.53 52344.06 88888.00 2020-09-30 13:37:52.908 274 11473.59 287.56 52344.07 88888.00 2020-09-30 13:37:53.408 274 11473.62 287.61 52344.04 88888.00 2020-09-30 13:37:53.908 274 11473.67 287.57 52344.03 88888.00 2020-09-30 13:37:54.408 274 11473.74 287.54 52344.01 88888.00 2020-09-30 13:37:54.908 274 11473.79 287.55 52344.03 88888.00 2020-09-30 13:37:55.408 274 11473.79 287.58 52344.03 88888.00 2020-09-30 13:37:55.908 274 11473.79 287.56 52343.99 88888.00 2020-09-30 13:37:56.408 274 11473.85 287.53 52344.01 88888.00 2020-09-30 13:37:56.908 274 11473.91 287.54 52344.01 88888.00 2020-09-30 13:37:57.408 274 11473.96 287.54 52344.01 88888.00 2020-09-30 13:37:57.908 274 11473.99 287.56 52344.04 88888.00 2020-09-30 13:37:58.408 274 11474.01 287.58 52344.03 88888.00 2020-09-30 13:37:59.408 274 11474.05 287.52 52344.04 88888.00 2020-09-30 13:37:59.908 274 11474.07 287.53 52344.04 88888.00 2020-09-30 13:38:00.408 274 11474.05 287.53 52344.05 88888.00 2020-09-30 13:38:00.908 274 11474.05 287.51 52344.05 88888.00 2020-09-30 13:38:01.408 274 11474.09 287.50 52344.03 88888.00 2020-09-30 13:38:01.908 274 11474.10 287.52 52344.06 88888.00 2020-09-30 13:38:02.408 274 11474.13 287.53 52344.06 88888.00 2020-09-30 13:38:02.908 274 11474.09 287.50 52344.03 88888.00 2020-09-30 13:38:03.408 274 11474.06 287.51 52344.03 88888.00 2020-09-30 13:38:03.908 274 11474.02 287.51 52344.07 88888.00 2020-09-30 13:38:04.408 274 11473.96 287.56 52344.08 88888.00 2020-09-30 13:38:04.908 274 11473.96 287.53 52344.06 88888.00 2020-09-30 13:38:05.408 274 11473.91 287.53 52344.08 88888.00 2020-09-30 13:38:05.908 274 11473.87 287.55 52344.12 88888.00 2020-09-30 13:38:06.408 274 11473.82 287.57 52344.12 88888.00 2020-09-30 13:38:06.908 274 11473.87 287.56 52344.08 88888.00 2020-09-30 13:38:07.408 274 11473.88 287.53 52344.08 88888.00 2020-09-30 13:38:07.908 274 11473.89 287.46 52344.10 88888.00 2020-09-30 13:38:08.408 274 11473.87 287.44 52344.06 88888.00 2020-09-30 13:38:08.908 274 11473.87 287.46 52344.07 88888.00 2020-09-30 13:38:09.408 274 11473.87 287.45 52344.06 88888.00 2020-09-30 13:38:09.908 274 11473.85 287.43 52344.07 88888.00 2020-09-30 13:38:10.408 274 11473.81 287.45 52344.10 88888.00 2020-09-30 13:38:10.908 274 11473.76 287.43 52344.07 88888.00 2020-09-30 13:38:11.408 274 11473.78 287.43 52344.03 88888.00 2020-09-30 13:38:11.908 274 11473.76 287.41 52344.04 88888.00 2020-09-30 13:38:12.408 274 11473.70 287.34 52344.04 88888.00 2020-09-30 13:38:12.908 274 11473.74 287.34 52344.04 88888.00 2020-09-30 13:38:13.408 274 11473.75 287.35 52344.05 88888.00 2020-09-30 13:38:13.908 274 11473.74 287.34 52344.03 88888.00 2020-09-30 13:38:14.408 274 11473.80 287.29 52344.03 88888.00 2020-09-30 13:38:14.908 274 11473.81 287.31 52344.01 88888.00 2020-09-30 13:38:15.408 274 11473.82 287.34 52344.02 88888.00 2020-09-30 13:38:15.908 274 11473.87 287.36 52344.03 88888.00 2020-09-30 13:38:16.408 274 11473.90 287.32 52343.99 88888.00 2020-09-30 13:38:16.908 274 11473.84 287.34 52343.98 88888.00 2020-09-30 13:38:17.408 274 11473.84 287.33 52344.01 88888.00 2020-09-30 13:38:17.908 274 11473.84 287.36 52343.99 88888.00 2020-09-30 13:38:18.408 274 11473.85 287.36 52343.95 88888.00 2020-09-30 13:38:18.908 274 11473.91 287.33 52343.91 88888.00 2020-09-30 13:38:19.408 274 11473.93 287.33 52343.91 88888.00 2020-09-30 13:38:19.908 274 11473.93 287.33 52343.93 88888.00 2020-09-30 13:38:20.408 274 11473.92 287.36 52343.94 88888.00 2020-09-30 13:38:20.908 274 11473.89 287.39 52343.94 88888.00 2020-09-30 13:38:21.408 274 11473.88 287.39 52343.95 88888.00 2020-09-30 13:38:21.908 274 11473.90 287.38 52343.91 88888.00 2020-09-30 13:38:22.408 274 11473.85 287.37 52343.91 88888.00 2020-09-30 13:38:22.908 274 11473.89 287.32 52343.89 88888.00 2020-09-30 13:38:23.408 274 11473.93 287.34 52343.90 88888.00 2020-09-30 13:38:23.908 274 11473.85 287.32 52343.88 88888.00 2020-09-30 13:38:24.408 274 11473.85 287.27 52343.89 88888.00 2020-09-30 13:38:24.908 274 11473.87 287.36 52343.93 88888.00 2020-09-30 13:38:25.408 274 11473.85 287.41 52343.94 88888.00 2020-09-30 13:38:25.908 274 11473.80 287.45 52343.98 88888.00 2020-09-30 13:38:26.408 274 11473.80 287.44 52344.08 88888.00 2020-09-30 13:38:26.908 274 11473.82 287.35 52344.07 88888.00 2020-09-30 13:38:27.408 274 11473.87 287.36 52344.05 88888.00 2020-09-30 13:38:27.908 274 11473.92 287.43 52344.02 88888.00 2020-09-30 13:38:28.408 274 11473.93 287.41 52343.99 88888.00 2020-09-30 13:38:28.908 274 11473.93 287.39 52344.01 88888.00 2020-09-30 13:38:29.408 274 11473.91 287.38 52343.98 88888.00 2020-09-30 13:38:29.908 274 11473.96 287.38 52343.96 88888.00 2020-09-30 13:38:30.408 274 11474.00 287.35 52343.94 88888.00 2020-09-30 13:38:30.908 274 11474.00 287.34 52343.93 88888.00 2020-09-30 13:38:31.408 274 11474.00 287.36 52343.95 88888.00 2020-09-30 13:38:31.908 274 11473.96 287.33 52343.97 88888.00 2020-09-30 13:38:32.408 274 11473.94 287.37 52343.98 88888.00 2020-09-30 13:38:32.908 274 11473.96 287.36 52343.99 88888.00 2020-09-30 13:38:33.408 274 11473.99 287.35 52344.02 88888.00 2020-09-30 13:38:33.908 274 11474.01 287.35 52344.03 88888.00 2020-09-30 13:38:34.408 274 11474.01 287.35 52344.01 88888.00 2020-09-30 13:38:34.908 274 11474.01 287.35 52344.01 88888.00 2020-09-30 13:38:35.408 274 11474.02 287.32 52344.01 88888.00 2020-09-30 13:38:35.908 274 11474.01 287.32 52343.99 88888.00 2020-09-30 13:38:36.408 274 11473.96 287.32 52344.03 88888.00 2020-09-30 13:38:36.908 274 11473.98 287.35 52344.01 88888.00 2020-09-30 13:38:37.408 274 11473.97 287.31 52343.98 88888.00 2020-09-30 13:38:37.908 274 11473.93 287.27 52343.95 88888.00 2020-09-30 13:38:38.408 274 11473.88 287.26 52343.96 88888.00 2020-09-30 13:38:38.908 274 11473.83 287.26 52343.99 88888.00 2020-09-30 13:38:39.408 274 11473.78 287.27 52343.98 88888.00 2020-09-30 13:38:39.908 274 11473.72 287.25 52344.03 88888.00 2020-09-30 13:38:40.408 274 11473.72 287.26 52344.05 88888.00 2020-09-30 13:38:40.908 274 11473.66 287.25 52344.06 88888.00 2020-09-30 13:38:41.408 274 11473.62 287.26 52344.03 88888.00 2020-09-30 13:38:41.908 274 11473.56 287.27 52344.03 88888.00 2020-09-30 13:38:42.408 274 11473.52 287.25 52344.04 88888.00 2020-09-30 13:38:42.908 274 11473.48 287.26 52344.03 88888.00 2020-09-30 13:38:43.408 274 11473.49 287.32 52343.99 88888.00 2020-09-30 13:38:43.908 274 11473.48 287.32 52344.01 88888.00 2020-09-30 13:38:44.408 274 11473.46 287.34 52344.05 88888.00 2020-09-30 13:38:44.908 274 11473.44 287.34 52344.05 88888.00 2020-09-30 13:38:45.408 274 11473.38 287.32 52344.10 88888.00 2020-09-30 13:38:45.908 274 11473.33 287.29 52344.10 88888.00 2020-09-30 13:38:46.408 274 11473.30 287.27 52344.07 88888.00 2020-09-30 13:38:46.908 274 11473.33 287.26 52344.03 88888.00 2020-09-30 13:38:47.408 274 11473.31 287.22 52344.01 88888.00 2020-09-30 13:38:47.908 274 11473.29 287.25 52343.99 88888.00 2020-09-30 13:38:48.408 274 11473.26 287.23 52343.98 88888.00 2020-09-30 13:38:48.908 274 11473.28 287.22 52343.93 88888.00 2020-09-30 13:38:49.408 274 11473.32 287.23 52343.89 88888.00 2020-09-30 13:38:49.908 274 11473.37 287.24 52343.93 88888.00 2020-09-30 13:38:50.908 274 11473.27 287.28 52344.01 88888.00 2020-09-30 13:38:51.408 274 11473.30 287.26 52343.99 88888.00 2020-09-30 13:38:51.908 274 11473.23 287.26 52343.98 88888.00 2020-09-30 13:38:52.408 274 11473.23 287.27 52343.99 88888.00 2020-09-30 13:38:52.908 274 11473.27 287.29 52343.99 88888.00 2020-09-30 13:38:53.408 274 11473.27 287.31 52343.99 88888.00 2020-09-30 13:38:53.908 274 11473.30 287.33 52343.96 88888.00 2020-09-30 13:38:54.408 274 11473.30 287.36 52343.95 88888.00 2020-09-30 13:38:54.908 274 11473.33 287.35 52343.98 88888.00 2020-09-30 13:38:55.408 274 11473.40 287.34 52344.04 88888.00 2020-09-30 13:38:55.908 274 11473.37 287.34 52344.03 88888.00 2020-09-30 13:38:56.408 274 11473.35 287.35 52343.96 88888.00 2020-09-30 13:38:56.908 274 11473.31 287.33 52343.95 88888.00 2020-09-30 13:38:57.408 274 11473.29 287.34 52343.99 88888.00 2020-09-30 13:38:57.908 274 11473.31 287.31 52343.99 88888.00 2020-09-30 13:38:58.408 274 11473.30 287.31 52344.01 88888.00 2020-09-30 13:38:58.908 274 11473.35 287.28 52344.05 88888.00 2020-09-30 13:38:59.408 274 11473.31 287.26 52344.07 88888.00 2020-09-30 13:38:59.908 274 11473.24 287.24 52344.04 88888.00 2020-09-30 13:39:00.908 274 11473.26 287.27 52344.07 88888.00 2020-09-30 13:39:01.408 274 11473.27 287.31 52344.06 88888.00 2020-09-30 13:39:01.908 274 11473.23 287.33 52344.05 88888.00 2020-09-30 13:39:02.408 274 11473.20 287.32 52344.03 88888.00 2020-09-30 13:39:02.908 274 11473.19 287.29 52344.02 88888.00 2020-09-30 13:39:03.408 274 11473.20 287.35 52344.04 88888.00 2020-09-30 13:39:03.908 274 11473.18 287.35 52344.10 88888.00 2020-09-30 13:39:04.408 274 11473.22 287.32 52344.06 88888.00 2020-09-30 13:39:04.908 274 11473.23 287.32 52344.05 88888.00 2020-09-30 13:39:05.408 274 11473.26 287.31 52344.05 88888.00 2020-09-30 13:39:05.908 274 11473.27 287.29 52344.05 88888.00 2020-09-30 13:39:06.408 274 11473.30 287.28 52344.03 88888.00 2020-09-30 13:39:06.908 274 11473.32 287.29 52344.02 88888.00 2020-09-30 13:39:07.408 274 11473.32 287.31 52344.03 88888.00 2020-09-30 13:39:07.908 274 11473.31 287.29 52344.05 88888.00 2020-09-30 13:39:08.408 274 11473.36 287.28 52344.06 88888.00 2020-09-30 13:39:08.908 274 11473.38 287.32 52344.05 88888.00 2020-09-30 13:39:09.408 274 11473.39 287.35 52344.05 88888.00 2020-09-30 13:39:09.908 274 11473.39 287.32 52344.07 88888.00 2020-09-30 13:39:10.408 274 11473.39 287.28 52344.05 88888.00 2020-09-30 13:39:10.908 274 11473.45 287.31 52344.07 88888.00 2020-09-30 13:39:11.408 274 11473.48 287.29 52344.07 88888.00 2020-09-30 13:39:11.908 274 11473.50 287.26 52344.05 88888.00 2020-09-30 13:39:12.408 274 11473.52 287.26 52344.04 88888.00 2020-09-30 13:39:12.908 274 11473.50 287.26 52344.03 88888.00 2020-09-30 13:39:13.408 274 11473.53 287.21 52344.05 88888.00 2020-09-30 13:39:13.908 274 11473.54 287.18 52344.04 88888.00 2020-09-30 13:39:14.408 274 11473.50 287.21 52343.99 88888.00 2020-09-30 13:39:14.908 274 11473.50 287.19 52343.95 88888.00 2020-09-30 13:39:15.408 274 11473.57 287.22 52343.98 88888.00 2020-09-30 13:39:15.908 274 11473.58 287.23 52344.01 88888.00 2020-09-30 13:39:16.408 274 11473.56 287.24 52343.96 88888.00 2020-09-30 13:39:16.908 274 11473.52 287.26 52343.95 88888.00 2020-09-30 13:39:17.408 274 11473.47 287.26 52343.91 88888.00 2020-09-30 13:39:17.908 274 11473.45 287.22 52343.93 88888.00 2020-09-30 13:39:18.408 274 11473.39 287.22 52343.94 88888.00 2020-09-30 13:39:18.908 274 11473.32 287.25 52343.96 88888.00 2020-09-30 13:39:19.408 274 11473.28 287.25 52343.95 88888.00 2020-09-30 13:39:19.908 274 11473.23 287.23 52343.98 88888.00 2020-09-30 13:39:20.908 274 11473.10 287.24 52344.05 88888.00 2020-09-30 13:39:21.408 274 11473.04 287.25 52344.05 88888.00 2020-09-30 13:39:21.908 274 11473.00 287.24 52344.05 88888.00 2020-09-30 13:39:22.408 274 11472.95 287.32 52344.08 88888.00 2020-09-30 13:39:22.908 274 11472.91 287.26 52344.07 88888.00 2020-09-30 13:39:23.408 274 11472.89 287.26 52344.04 88888.00 2020-09-30 13:39:23.908 274 11472.89 287.31 52344.02 88888.00 2020-09-30 13:39:24.408 274 11472.92 287.29 52344.04 88888.00 2020-09-30 13:39:24.908 274 11472.91 287.26 52344.06 88888.00 2020-09-30 13:39:25.408 274 11472.91 287.27 52344.07 88888.00 2020-09-30 13:39:25.908 274 11472.89 287.28 52344.08 88888.00 2020-09-30 13:39:26.408 274 11472.86 287.25 52344.11 88888.00 2020-09-30 13:39:26.908 274 11472.84 287.26 52344.10 88888.00 2020-09-30 13:39:27.408 274 11472.89 287.32 52344.08 88888.00 2020-09-30 13:39:27.908 274 11472.89 287.34 52344.10 88888.00 2020-09-30 13:39:28.908 274 11472.89 287.33 52344.08 88888.00 2020-09-30 13:39:29.408 274 11472.93 287.39 52344.08 88888.00 2020-09-30 13:39:29.908 274 11472.97 287.41 52344.02 88888.00 2020-09-30 13:39:30.908 274 11473.03 287.39 52344.03 88888.00 2020-09-30 13:39:31.408 274 11472.99 287.41 52344.03 88888.00 2020-09-30 13:39:31.908 274 11473.00 287.41 52344.02 88888.00 2020-09-30 13:39:32.408 274 11473.06 287.43 52343.97 88888.00 2020-09-30 13:39:32.908 274 11473.03 287.37 52343.96 88888.00 2020-09-30 13:39:33.408 274 11473.02 287.42 52343.95 88888.00 2020-09-30 13:39:33.908 274 11473.04 287.45 52343.97 88888.00 2020-09-30 13:39:34.408 274 11473.08 287.45 52343.94 88888.00 2020-09-30 13:39:34.908 274 11473.12 287.50 52343.95 88888.00 2020-09-30 13:39:35.408 274 11473.09 287.52 52343.95 88888.00 2020-09-30 13:39:35.908 274 11473.05 287.52 52343.95 88888.00 2020-09-30 13:39:36.408 274 11473.03 287.47 52344.01 88888.00 2020-09-30 13:39:36.908 274 11473.05 287.50 52344.01 88888.00 2020-09-30 13:39:37.408 274 11473.04 287.53 52344.01 88888.00 2020-09-30 13:39:37.908 274 11473.02 287.55 52344.03 88888.00 2020-09-30 13:39:38.408 274 11472.97 287.51 52344.01 88888.00 2020-09-30 13:39:38.908 274 11472.99 287.51 52344.02 88888.00 2020-09-30 13:39:39.408 274 11473.00 287.56 52344.06 88888.00 2020-09-30 13:39:39.908 274 11472.99 287.56 52344.06 88888.00 2020-09-30 13:39:40.408 274 11472.99 287.52 52344.06 88888.00 2020-09-30 13:39:40.908 274 11473.00 287.57 52344.08 88888.00 2020-09-30 13:39:41.408 274 11473.00 287.61 52344.08 88888.00 2020-09-30 13:39:41.908 274 11473.01 287.62 52344.11 88888.00 2020-09-30 13:39:42.408 274 11473.01 287.62 52344.12 88888.00 2020-09-30 13:39:42.908 274 11473.00 287.64 52344.11 88888.00 2020-09-30 13:39:43.408 274 11472.97 287.66 52344.08 88888.00 2020-09-30 13:39:43.908 274 11472.97 287.67 52344.07 88888.00 2020-09-30 13:39:44.408 274 11472.95 287.71 52344.08 88888.00 2020-09-30 13:39:44.908 274 11472.96 287.67 52344.10 88888.00 2020-09-30 13:39:45.408 274 11473.00 287.66 52344.11 88888.00 2020-09-30 13:39:45.908 274 11473.00 287.67 52344.11 88888.00 2020-09-30 13:39:46.408 274 11472.99 287.62 52344.10 88888.00 2020-09-30 13:39:46.908 274 11472.96 287.62 52344.12 88888.00 2020-09-30 13:39:47.408 274 11472.99 287.62 52344.10 88888.00 2020-09-30 13:39:47.908 274 11472.99 287.62 52344.13 88888.00 2020-09-30 13:39:48.908 274 11472.99 287.55 52344.16 88888.00 2020-09-30 13:39:49.408 274 11472.96 287.56 52344.13 88888.00 2020-09-30 13:39:49.908 274 11472.93 287.55 52344.15 88888.00 2020-09-30 13:39:50.408 274 11472.94 287.56 52344.15 88888.00 2020-09-30 13:39:50.908 274 11472.92 287.56 52344.14 88888.00 2020-09-30 13:39:51.408 274 11472.91 287.53 52344.10 88888.00 2020-09-30 13:39:51.908 274 11472.88 287.53 52344.10 88888.00 2020-09-30 13:39:52.408 274 11472.89 287.55 52344.12 88888.00 2020-09-30 13:39:52.908 274 11472.85 287.57 52344.08 88888.00 2020-09-30 13:39:53.408 274 11472.78 287.53 52344.10 88888.00 2020-09-30 13:39:53.908 274 11472.78 287.52 52344.10 88888.00 2020-09-30 13:39:54.408 274 11472.78 287.54 52344.13 88888.00 2020-09-30 13:39:54.908 274 11472.75 287.48 52344.12 88888.00 2020-09-30 13:39:55.408 274 11472.71 287.48 52344.10 88888.00 2020-09-30 13:39:55.908 274 11472.70 287.48 52344.13 88888.00 2020-09-30 13:39:56.408 274 11472.68 287.51 52344.12 88888.00 2020-09-30 13:39:56.908 274 11472.66 287.50 52344.15 88888.00 2020-09-30 13:39:57.408 274 11472.65 287.51 52344.15 88888.00 2020-09-30 13:39:57.908 274 11472.68 287.50 52344.13 88888.00 2020-09-30 13:39:58.908 274 11472.67 287.52 52344.07 88888.00 2020-09-30 13:39:59.408 274 11472.67 287.53 52344.07 88888.00 2020-09-30 13:39:59.908 274 11472.67 287.54 52344.07 88888.00 2020-09-30 13:40:00.408 274 11472.69 287.54 52344.07 88888.00 2020-09-30 13:40:00.908 274 11472.67 287.55 52344.07 88888.00 2020-09-30 13:40:01.408 274 11472.60 287.53 52344.12 88888.00 2020-09-30 13:40:01.908 274 11472.59 287.56 52344.12 88888.00 2020-09-30 13:40:02.408 274 11472.57 287.61 52344.10 88888.00 2020-09-30 13:40:02.908 274 11472.48 287.62 52344.10 88888.00 2020-09-30 13:40:03.408 274 11472.49 287.57 52344.10 88888.00 2020-09-30 13:40:03.908 274 11472.50 287.58 52344.14 88888.00 2020-09-30 13:40:04.408 274 11472.53 287.60 52344.13 88888.00 2020-09-30 13:40:04.908 274 11472.45 287.62 52344.14 88888.00 2020-09-30 13:40:05.408 274 11472.43 287.62 52344.10 88888.00 2020-09-30 13:40:05.908 274 11472.47 287.61 52344.07 88888.00 2020-09-30 13:40:06.408 274 11472.49 287.63 52344.04 88888.00 2020-09-30 13:40:06.908 274 11472.49 287.66 52344.03 88888.00 2020-09-30 13:40:07.408 274 11472.49 287.66 52344.06 88888.00 2020-09-30 13:40:07.908 274 11472.48 287.66 52344.07 88888.00 2020-09-30 13:40:08.408 274 11472.51 287.67 52344.04 88888.00 2020-09-30 13:40:08.908 274 11472.54 287.67 52343.98 88888.00 2020-09-30 13:40:09.408 274 11472.51 287.70 52344.02 88888.00 2020-09-30 13:40:09.908 274 11472.54 287.68 52344.02 88888.00 2020-09-30 13:40:10.408 274 11472.58 287.68 52344.01 88888.00 2020-09-30 13:40:10.908 274 11472.60 287.70 52344.03 88888.00 2020-09-30 13:40:11.408 274 11472.58 287.71 52344.04 88888.00 2020-09-30 13:40:11.908 274 11472.59 287.71 52344.05 88888.00 2020-09-30 13:40:12.408 274 11472.62 287.74 52344.08 88888.00 2020-09-30 13:40:12.908 274 11472.61 287.71 52344.07 88888.00 2020-09-30 13:40:13.408 274 11472.64 287.71 52344.05 88888.00 2020-09-30 13:40:13.908 274 11472.66 287.76 52344.03 88888.00 2020-09-30 13:40:14.408 274 11472.67 287.80 52344.03 88888.00 2020-09-30 13:40:14.908 274 11472.69 287.81 52344.03 88888.00 2020-09-30 13:40:15.408 274 11472.69 287.81 52344.05 88888.00 2020-09-30 13:40:15.908 274 11472.68 287.86 52344.04 88888.00 2020-09-30 13:40:16.408 274 11472.62 287.92 52344.04 88888.00 2020-09-30 13:40:16.908 274 11472.62 287.87 52344.08 88888.00 2020-09-30 13:40:17.408 274 11472.61 287.85 52344.11 88888.00 2020-09-30 13:40:17.908 274 11472.67 287.86 52344.11 88888.00 2020-09-30 13:40:18.408 274 11472.65 287.87 52344.16 88888.00 2020-09-30 13:40:18.908 274 11472.64 287.86 52344.14 88888.00 2020-09-30 13:40:19.408 274 11472.66 287.89 52344.12 88888.00 2020-09-30 13:40:19.908 274 11472.69 287.94 52344.07 88888.00 2020-09-30 13:40:20.408 274 11472.68 287.93 52344.06 88888.00 2020-09-30 13:40:20.908 274 11472.66 287.94 52344.08 88888.00 2020-09-30 13:40:21.408 274 11472.66 287.87 52344.08 88888.00 2020-09-30 13:40:21.908 274 11472.62 287.87 52344.12 88888.00 2020-09-30 13:40:22.408 274 11472.56 287.89 52344.13 88888.00 2020-09-30 13:40:22.908 274 11472.51 287.91 52344.13 88888.00 2020-09-30 13:40:23.408 274 11472.54 287.85 52344.13 88888.00 2020-09-30 13:40:23.908 274 11472.61 287.83 52344.11 88888.00 2020-09-30 13:40:24.408 274 11472.59 287.85 52344.11 88888.00 2020-09-30 13:40:24.908 274 11472.53 287.85 52344.11 88888.00 2020-09-30 13:40:25.408 274 11472.53 287.85 52344.16 88888.00 2020-09-30 13:40:25.908 274 11472.50 287.85 52344.16 88888.00 2020-09-30 13:40:26.408 274 11472.48 287.82 52344.15 88888.00 2020-09-30 13:40:26.908 274 11472.51 287.82 52344.11 88888.00 2020-09-30 13:40:27.408 274 11472.56 287.85 52344.10 88888.00 2020-09-30 13:40:27.908 274 11472.52 287.83 52344.12 88888.00 2020-09-30 13:40:28.408 274 11472.50 287.86 52344.15 88888.00 2020-09-30 13:40:28.909 274 11472.48 287.86 52344.20 88888.00 2020-09-30 13:40:29.409 274 11472.50 287.87 52344.17 88888.00 2020-09-30 13:40:29.909 274 11472.52 287.86 52344.16 88888.00 2020-09-30 13:40:30.409 274 11472.54 287.84 52344.12 88888.00 2020-09-30 13:40:30.909 274 11472.52 287.80 52344.11 88888.00 2020-09-30 13:40:31.409 274 11472.50 287.81 52344.12 88888.00 2020-09-30 13:40:32.409 274 11472.49 287.85 52344.06 88888.00 2020-09-30 13:40:32.909 274 11472.50 287.87 52344.11 88888.00 2020-09-30 13:40:33.409 274 11472.49 287.89 52344.11 88888.00 2020-09-30 13:40:33.909 274 11472.50 287.85 52344.11 88888.00 2020-09-30 13:40:34.409 274 11472.50 287.89 52344.12 88888.00 2020-09-30 13:40:34.909 274 11472.49 287.95 52344.13 88888.00 2020-09-30 13:40:35.409 274 11472.50 287.96 52344.10 88888.00 2020-09-30 13:40:35.909 274 11472.53 287.93 52344.08 88888.00 2020-09-30 13:40:36.409 274 11472.57 287.91 52344.06 88888.00 2020-09-30 13:40:36.909 274 11472.58 287.86 52344.07 88888.00 2020-09-30 13:40:37.410 274 11472.59 287.87 52344.07 88888.00 2020-09-30 13:40:37.910 274 11472.62 287.91 52344.06 88888.00 2020-09-30 13:40:38.410 274 11472.64 287.91 52344.07 88888.00 2020-09-30 13:40:38.910 274 11472.62 287.89 52344.07 88888.00 2020-09-30 13:40:39.410 274 11472.64 287.84 52344.07 88888.00 2020-09-30 13:40:39.910 274 11472.62 287.83 52344.10 88888.00 2020-09-30 13:40:40.410 274 11472.69 287.89 52344.06 88888.00 2020-09-30 13:40:40.910 274 11472.73 287.86 52344.04 88888.00 2020-09-30 13:40:41.410 274 11472.74 287.87 52344.05 88888.00 2020-09-30 13:40:41.910 274 11472.73 287.85 52344.06 88888.00 2020-09-30 13:40:42.409 274 11472.77 287.85 52344.07 88888.00 2020-09-30 13:40:42.909 274 11472.78 287.83 52344.03 88888.00 2020-09-30 13:40:43.409 274 11472.71 287.84 52344.03 88888.00 2020-09-30 13:40:43.909 274 11472.66 287.81 52344.07 88888.00 2020-09-30 13:40:44.409 274 11472.65 287.75 52344.10 88888.00 2020-09-30 13:40:44.909 274 11472.69 287.71 52344.02 88888.00 2020-09-30 13:40:45.409 274 11472.68 287.73 52344.05 88888.00 2020-09-30 13:40:45.909 274 11472.65 287.79 52344.05 88888.00 2020-09-30 13:40:46.409 274 11472.66 287.76 52344.03 88888.00 2020-09-30 13:40:46.909 274 11472.60 287.74 52344.07 88888.00 2020-09-30 13:40:47.409 274 11472.58 287.76 52344.06 88888.00 2020-09-30 13:40:47.909 274 11472.59 287.76 52344.08 88888.00 2020-09-30 13:40:48.409 274 11472.59 287.76 52344.08 88888.00 2020-09-30 13:40:48.909 274 11472.59 287.81 52344.06 88888.00 2020-09-30 13:40:49.409 274 11472.54 287.77 52344.07 88888.00 2020-09-30 13:40:49.909 274 11472.52 287.71 52344.06 88888.00 2020-09-30 13:40:50.409 274 11472.50 287.75 52344.06 88888.00 2020-09-30 13:40:50.909 274 11472.49 287.75 52344.05 88888.00 2020-09-30 13:40:51.409 274 11472.45 287.74 52344.07 88888.00 2020-09-30 13:40:51.909 274 11472.43 287.75 52344.05 88888.00 2020-09-30 13:40:52.409 274 11472.42 287.75 52344.06 88888.00 2020-09-30 13:40:52.909 274 11472.42 287.75 52344.03 88888.00 2020-09-30 13:40:53.409 274 11472.40 287.79 52344.03 88888.00 2020-09-30 13:40:53.909 274 11472.40 287.81 52344.04 88888.00 2020-09-30 13:40:54.409 274 11472.34 287.83 52344.05 88888.00 2020-09-30 13:40:54.909 274 11472.33 287.81 52344.04 88888.00 2020-09-30 13:40:55.409 274 11472.35 287.80 52344.02 88888.00 2020-09-30 13:40:55.909 274 11472.36 287.80 52343.95 88888.00 2020-09-30 13:40:56.409 274 11472.40 287.79 52343.95 88888.00 2020-09-30 13:40:56.909 274 11472.41 287.83 52343.98 88888.00 2020-09-30 13:40:57.409 274 11472.42 287.86 52343.99 88888.00 2020-09-30 13:40:57.909 274 11472.43 287.84 52343.98 88888.00 2020-09-30 13:40:58.409 274 11472.48 287.76 52343.99 88888.00 2020-09-30 13:40:58.909 274 11472.51 287.76 52343.99 88888.00 2020-09-30 13:40:59.409 274 11472.52 287.74 52343.99 88888.00 2020-09-30 13:40:59.909 274 11472.53 287.71 52343.95 88888.00 2020-09-30 13:41:00.409 274 11472.60 287.71 52343.97 88888.00 2020-09-30 13:41:00.909 274 11472.61 287.79 52343.97 88888.00 2020-09-30 13:41:01.409 274 11472.56 287.72 52343.95 88888.00 2020-09-30 13:41:01.909 274 11472.61 287.72 52343.95 88888.00 2020-09-30 13:41:02.409 274 11472.69 287.65 52343.93 88888.00 2020-09-30 13:41:02.909 274 11472.73 287.64 52343.95 88888.00 2020-09-30 13:41:03.409 274 11472.71 287.66 52343.96 88888.00 2020-09-30 13:41:03.909 274 11472.69 287.65 52343.93 88888.00 2020-09-30 13:41:04.409 274 11472.69 287.67 52343.93 88888.00 2020-09-30 13:41:04.909 274 11472.69 287.72 52343.98 88888.00 2020-09-30 13:41:05.409 274 11472.67 287.73 52343.97 88888.00 2020-09-30 13:41:05.909 274 11472.68 287.71 52343.97 88888.00 2020-09-30 13:41:06.409 274 11472.69 287.72 52343.98 88888.00 2020-09-30 13:41:06.909 274 11472.75 287.72 52343.98 88888.00 2020-09-30 13:41:07.409 274 11472.75 287.74 52343.97 88888.00 2020-09-30 13:41:07.909 274 11472.74 287.73 52343.98 88888.00 2020-09-30 13:41:08.409 274 11472.73 287.72 52343.97 88888.00 2020-09-30 13:41:08.909 274 11472.73 287.70 52343.97 88888.00 2020-09-30 13:41:09.409 274 11472.76 287.70 52343.98 88888.00 2020-09-30 13:41:09.909 274 11472.76 287.64 52344.01 88888.00 2020-09-30 13:41:10.409 274 11472.78 287.64 52344.01 88888.00 2020-09-30 13:41:10.909 274 11472.80 287.66 52343.97 88888.00 2020-09-30 13:41:11.409 274 11472.79 287.65 52343.98 88888.00 2020-09-30 13:41:11.909 274 11472.75 287.68 52343.97 88888.00 2020-09-30 13:41:12.409 274 11472.73 287.71 52344.01 88888.00 2020-09-30 13:41:12.909 274 11472.69 287.66 52344.01 88888.00 2020-09-30 13:41:13.409 274 11472.73 287.66 52343.97 88888.00 2020-09-30 13:41:13.909 274 11472.74 287.62 52343.98 88888.00 2020-09-30 13:41:14.409 274 11472.68 287.62 52343.98 88888.00 2020-09-30 13:41:14.909 274 11472.70 287.58 52343.96 88888.00 2020-09-30 13:41:15.409 274 11472.73 287.56 52343.97 88888.00 2020-09-30 13:41:15.909 274 11472.76 287.54 52343.94 88888.00 2020-09-30 13:41:16.409 274 11472.76 287.53 52343.94 88888.00 2020-09-30 13:41:16.909 274 11472.75 287.51 52343.96 88888.00 2020-09-30 13:41:17.409 274 11472.75 287.52 52343.96 88888.00 2020-09-30 13:41:17.909 274 11472.75 287.53 52343.94 88888.00 2020-09-30 13:41:18.409 274 11472.77 287.54 52343.98 88888.00 2020-09-30 13:41:18.909 274 11472.77 287.53 52343.98 88888.00 2020-09-30 13:41:19.409 274 11472.74 287.55 52343.95 88888.00 2020-09-30 13:41:19.909 274 11472.77 287.50 52343.95 88888.00 2020-09-30 13:41:20.409 274 11472.80 287.47 52343.95 88888.00 2020-09-30 13:41:20.909 274 11472.77 287.50 52343.96 88888.00 2020-09-30 13:41:21.409 274 11472.71 287.52 52343.98 88888.00 2020-09-30 13:41:21.909 274 11472.70 287.53 52343.96 88888.00 2020-09-30 13:41:22.409 274 11472.69 287.52 52343.95 88888.00 2020-09-30 13:41:22.909 274 11472.65 287.53 52343.98 88888.00 2020-09-30 13:41:23.409 274 11472.60 287.53 52343.98 88888.00 2020-09-30 13:41:23.909 274 11472.60 287.53 52343.99 88888.00 2020-09-30 13:41:24.409 274 11472.59 287.56 52343.99 88888.00 2020-09-30 13:41:24.909 274 11472.56 287.58 52344.03 88888.00 2020-09-30 13:41:25.409 274 11472.53 287.61 52344.03 88888.00 2020-09-30 13:41:25.909 274 11472.52 287.63 52344.03 88888.00 2020-09-30 13:41:26.409 274 11472.53 287.64 52344.05 88888.00 2020-09-30 13:41:26.909 274 11472.56 287.62 52344.01 88888.00 2020-09-30 13:41:27.409 274 11472.56 287.57 52343.98 88888.00 2020-09-30 13:41:27.909 274 11472.56 287.58 52343.93 88888.00 2020-09-30 13:41:28.409 274 11472.54 287.62 52343.95 88888.00 2020-09-30 13:41:28.909 274 11472.52 287.62 52343.96 88888.00 2020-09-30 13:41:29.409 274 11472.53 287.58 52343.94 88888.00 2020-09-30 13:41:29.909 274 11472.53 287.57 52343.96 88888.00 2020-09-30 13:41:30.409 274 11472.54 287.60 52343.96 88888.00 2020-09-30 13:41:30.909 274 11472.61 287.55 52343.94 88888.00 2020-09-30 13:41:31.409 274 11472.60 287.55 52343.94 88888.00 2020-09-30 13:41:31.909 274 11472.58 287.54 52343.89 88888.00 2020-09-30 13:41:32.409 274 11472.60 287.58 52343.87 88888.00 2020-09-30 13:41:32.909 274 11472.62 287.63 52343.89 88888.00 2020-09-30 13:41:33.409 274 11472.64 287.63 52343.90 88888.00 2020-09-30 13:41:33.909 274 11472.64 287.57 52343.88 88888.00 2020-09-30 13:41:34.409 274 11472.68 287.52 52343.87 88888.00 2020-09-30 13:41:34.909 274 11472.69 287.53 52343.90 88888.00 2020-09-30 13:41:35.409 274 11472.74 287.57 52343.99 88888.00 2020-09-30 13:41:35.909 274 11472.70 287.57 52344.02 88888.00 2020-09-30 13:41:36.409 274 11472.74 287.61 52344.01 88888.00 2020-09-30 13:41:36.909 274 11472.80 287.58 52343.95 88888.00 2020-09-30 13:41:37.409 274 11472.85 287.55 52343.96 88888.00 2020-09-30 13:41:37.909 274 11472.85 287.55 52343.96 88888.00 2020-09-30 13:41:38.409 274 11472.84 287.58 52343.95 88888.00 2020-09-30 13:41:38.909 274 11472.87 287.60 52343.93 88888.00 2020-09-30 13:41:39.409 274 11472.88 287.58 52343.93 88888.00 2020-09-30 13:41:39.909 274 11472.91 287.56 52343.95 88888.00 2020-09-30 13:41:40.409 274 11472.95 287.56 52343.95 88888.00 2020-09-30 13:41:40.909 274 11473.01 287.57 52343.94 88888.00 2020-09-30 13:41:41.409 274 11473.02 287.54 52343.95 88888.00 2020-09-30 13:41:41.909 274 11473.00 287.53 52343.96 88888.00 2020-09-30 13:41:42.409 274 11472.99 287.55 52343.94 88888.00 2020-09-30 13:41:42.909 274 11472.99 287.53 52343.96 88888.00 2020-09-30 13:41:43.909 274 11473.00 287.55 52344.04 88888.00 2020-09-30 13:41:44.409 274 11473.02 287.51 52344.03 88888.00 2020-09-30 13:41:44.909 274 11473.04 287.46 52344.01 88888.00 2020-09-30 13:41:45.409 274 11473.04 287.46 52344.01 88888.00 2020-09-30 13:41:45.909 274 11473.05 287.44 52343.98 88888.00 2020-09-30 13:41:46.409 274 11473.04 287.44 52343.95 88888.00 2020-09-30 13:41:46.909 274 11473.00 287.47 52343.97 88888.00 2020-09-30 13:41:47.409 274 11472.99 287.47 52343.99 88888.00 2020-09-30 13:41:47.909 274 11473.00 287.43 52343.98 88888.00 2020-09-30 13:41:48.409 274 11472.97 287.38 52344.01 88888.00 2020-09-30 13:41:48.910 274 11472.96 287.38 52343.98 88888.00 2020-09-30 13:41:49.410 274 11472.96 287.36 52343.91 88888.00 2020-09-30 13:41:49.910 274 11472.92 287.34 52343.93 88888.00 2020-09-30 13:41:50.410 274 11472.87 287.33 52343.97 88888.00 2020-09-30 13:41:50.910 274 11472.88 287.35 52343.98 88888.00 2020-09-30 13:41:51.410 274 11472.88 287.35 52343.97 88888.00 2020-09-30 13:41:51.910 274 11472.85 287.34 52343.97 88888.00 2020-09-30 13:41:52.410 274 11472.84 287.32 52343.99 88888.00 2020-09-30 13:41:52.910 274 11472.78 287.33 52343.96 88888.00 2020-09-30 13:41:53.909 274 11472.73 287.29 52343.91 88888.00 2020-09-30 13:41:54.409 274 11472.69 287.32 52343.98 88888.00 2020-09-30 13:41:54.909 274 11472.69 287.31 52343.99 88888.00 2020-09-30 13:41:55.409 274 11472.69 287.26 52343.98 88888.00 2020-09-30 13:41:55.909 274 11472.71 287.23 52343.98 88888.00 2020-09-30 13:41:56.409 274 11472.71 287.25 52344.02 88888.00 2020-09-30 13:41:56.909 274 11472.69 287.26 52344.02 88888.00 2020-09-30 13:41:57.409 274 11472.77 287.25 52343.99 88888.00 2020-09-30 13:41:57.909 274 11472.80 287.27 52343.98 88888.00 2020-09-30 13:41:58.409 274 11472.85 287.23 52343.98 88888.00 2020-09-30 13:41:58.909 274 11472.87 287.19 52343.97 88888.00 2020-09-30 13:41:59.409 274 11472.88 287.18 52343.99 88888.00 2020-09-30 13:41:59.909 274 11472.92 287.26 52344.02 88888.00 2020-09-30 13:42:00.409 274 11472.95 287.26 52343.96 88888.00 2020-09-30 13:42:00.909 274 11472.95 287.27 52343.94 88888.00 2020-09-30 13:42:01.909 274 11472.94 287.23 52343.90 88888.00 2020-09-30 13:42:02.409 274 11472.96 287.23 52343.90 88888.00 2020-09-30 13:42:02.909 274 11472.96 287.26 52343.97 88888.00 2020-09-30 13:42:03.909 274 11472.93 287.27 52343.94 88888.00 2020-09-30 13:42:04.409 274 11473.00 287.26 52343.95 88888.00 2020-09-30 13:42:04.909 274 11473.04 287.28 52343.91 88888.00 2020-09-30 13:42:05.409 274 11473.02 287.26 52343.88 88888.00 2020-09-30 13:42:05.909 274 11473.00 287.28 52343.88 88888.00 2020-09-30 13:42:06.409 274 11473.02 287.31 52343.93 88888.00 2020-09-30 13:42:06.909 274 11473.03 287.36 52343.97 88888.00 2020-09-30 13:42:07.409 274 11473.03 287.41 52343.95 88888.00 2020-09-30 13:42:07.909 274 11473.01 287.43 52343.94 88888.00 2020-09-30 13:42:08.409 274 11473.04 287.43 52343.95 88888.00 2020-09-30 13:42:08.910 274 11473.03 287.38 52343.96 88888.00 2020-09-30 13:42:09.410 274 11473.03 287.37 52343.98 88888.00 2020-09-30 13:42:09.910 274 11473.04 287.37 52344.02 88888.00 2020-09-30 13:42:10.410 274 11473.05 287.37 52343.99 88888.00 2020-09-30 13:42:10.910 274 11473.04 287.33 52343.98 88888.00 2020-09-30 13:42:11.909 274 11472.99 287.37 52343.99 88888.00 2020-09-30 13:42:12.409 274 11473.02 287.38 52343.98 88888.00 2020-09-30 13:42:12.909 274 11473.01 287.42 52344.07 88888.00 2020-09-30 13:42:13.409 274 11473.01 287.38 52344.10 88888.00 2020-09-30 13:42:13.909 274 11472.97 287.41 52344.10 88888.00 2020-09-30 13:42:14.409 274 11473.01 287.45 52344.04 88888.00 2020-09-30 13:42:14.909 274 11473.08 287.47 52343.98 88888.00 2020-09-30 13:42:15.409 274 11473.14 287.51 52343.97 88888.00 2020-09-30 13:42:15.909 274 11473.12 287.46 52343.97 88888.00 2020-09-30 13:42:16.409 274 11473.17 287.48 52343.98 88888.00 2020-09-30 13:42:16.909 274 11473.12 287.53 52344.01 88888.00 2020-09-30 13:42:17.409 274 11473.15 287.54 52344.02 88888.00 2020-09-30 13:42:17.909 274 11473.18 287.54 52343.99 88888.00 2020-09-30 13:42:18.409 274 11473.15 287.54 52343.97 88888.00 2020-09-30 13:42:18.909 274 11473.19 287.55 52343.97 88888.00 2020-09-30 13:42:19.409 274 11473.24 287.56 52343.96 88888.00 2020-09-30 13:42:19.909 274 11473.22 287.54 52343.95 88888.00 2020-09-30 13:42:20.409 274 11473.20 287.52 52343.96 88888.00 2020-09-30 13:42:20.909 274 11473.26 287.52 52343.97 88888.00 2020-09-30 13:42:21.409 274 11473.27 287.55 52343.99 88888.00 2020-09-30 13:42:21.909 274 11473.26 287.56 52344.04 88888.00 2020-09-30 13:42:22.409 274 11473.24 287.58 52344.03 88888.00 2020-09-30 13:42:22.909 274 11473.26 287.63 52344.04 88888.00 2020-09-30 13:42:23.409 274 11473.28 287.64 52344.05 88888.00 2020-09-30 13:42:23.909 274 11473.27 287.60 52344.05 88888.00 2020-09-30 13:42:24.409 274 11473.26 287.61 52344.02 88888.00 2020-09-30 13:42:24.909 274 11473.23 287.60 52343.98 88888.00 2020-09-30 13:42:25.409 274 11473.22 287.62 52343.96 88888.00 2020-09-30 13:42:25.909 274 11473.21 287.68 52343.95 88888.00 2020-09-30 13:42:26.409 274 11473.21 287.70 52343.97 88888.00 2020-09-30 13:42:26.909 274 11473.17 287.75 52344.03 88888.00 2020-09-30 13:42:27.409 274 11473.09 287.79 52344.05 88888.00 2020-09-30 13:42:27.909 274 11473.06 287.77 52344.07 88888.00 2020-09-30 13:42:28.409 274 11473.03 287.76 52344.07 88888.00 2020-09-30 13:42:28.909 274 11473.00 287.77 52344.04 88888.00 2020-09-30 13:42:29.409 274 11472.97 287.81 52344.05 88888.00 2020-09-30 13:42:29.909 274 11472.95 287.81 52344.07 88888.00 2020-09-30 13:42:30.409 274 11472.91 287.79 52344.04 88888.00 2020-09-30 13:42:30.909 274 11472.89 287.79 52344.03 88888.00 2020-09-30 13:42:31.409 274 11472.88 287.77 52344.05 88888.00 2020-09-30 13:42:31.909 274 11472.84 287.83 52344.07 88888.00 2020-09-30 13:42:32.409 274 11472.77 287.86 52344.04 88888.00 2020-09-30 13:42:32.909 274 11472.76 287.85 52344.03 88888.00 2020-09-30 13:42:33.409 274 11472.77 287.87 52344.04 88888.00 2020-09-30 13:42:33.909 274 11472.74 287.84 52344.03 88888.00 2020-09-30 13:42:34.409 274 11472.75 287.81 52344.01 88888.00 2020-09-30 13:42:34.909 274 11472.76 287.80 52343.98 88888.00 2020-09-30 13:42:35.409 274 11472.73 287.81 52343.97 88888.00 2020-09-30 13:42:35.909 274 11472.70 287.82 52343.98 88888.00 2020-09-30 13:42:36.409 274 11472.68 287.84 52344.03 88888.00 2020-09-30 13:42:36.909 274 11472.65 287.89 52344.06 88888.00 2020-09-30 13:42:37.409 274 11472.60 287.91 52344.07 88888.00 2020-09-30 13:42:37.909 274 11472.56 287.93 52344.04 88888.00 2020-09-30 13:42:38.409 274 11472.57 287.90 52344.06 88888.00 2020-09-30 13:42:38.909 274 11472.56 287.92 52344.07 88888.00 2020-09-30 13:42:39.409 274 11472.52 287.94 52344.07 88888.00 2020-09-30 13:42:39.909 274 11472.49 287.85 52344.05 88888.00 2020-09-30 13:42:40.409 274 11472.50 287.86 52343.98 88888.00 2020-09-30 13:42:40.909 274 11472.53 287.91 52343.98 88888.00 2020-09-30 13:42:41.409 274 11472.51 287.89 52343.97 88888.00 2020-09-30 13:42:41.909 274 11472.56 287.91 52343.95 88888.00 2020-09-30 13:42:42.409 274 11472.56 287.91 52343.94 88888.00 2020-09-30 13:42:42.909 274 11472.53 287.92 52343.91 88888.00 2020-09-30 13:42:43.409 274 11472.52 287.91 52343.91 88888.00 2020-09-30 13:42:43.909 274 11472.53 287.91 52343.88 88888.00 2020-09-30 13:42:44.409 274 11472.52 287.89 52343.94 88888.00 2020-09-30 13:42:44.909 274 11472.52 287.86 52343.95 88888.00 2020-09-30 13:42:45.409 274 11472.49 287.83 52343.94 88888.00 2020-09-30 13:42:45.909 274 11472.45 287.83 52343.95 88888.00 2020-09-30 13:42:46.409 274 11472.47 287.82 52343.95 88888.00 2020-09-30 13:42:46.909 274 11472.43 287.82 52343.96 88888.00 2020-09-30 13:42:47.409 274 11472.40 287.85 52343.98 88888.00 2020-09-30 13:42:47.909 274 11472.41 287.89 52343.99 88888.00 2020-09-30 13:42:48.409 274 11472.43 287.85 52343.96 88888.00 2020-09-30 13:42:48.909 274 11472.40 287.86 52343.95 88888.00 2020-09-30 13:42:49.409 274 11472.40 287.83 52343.91 88888.00 2020-09-30 13:42:49.909 274 11472.38 287.81 52343.89 88888.00 2020-09-30 13:42:50.409 274 11472.36 287.84 52343.89 88888.00 2020-09-30 13:42:50.909 274 11472.34 287.83 52343.93 88888.00 2020-09-30 13:42:51.409 274 11472.34 287.83 52343.96 88888.00 2020-09-30 13:42:51.909 274 11472.33 287.82 52343.96 88888.00 2020-09-30 13:42:52.409 274 11472.31 287.83 52343.97 88888.00 2020-09-30 13:42:52.909 274 11472.30 287.86 52343.94 88888.00 2020-09-30 13:42:53.409 274 11472.31 287.82 52343.96 88888.00 2020-09-30 13:42:53.909 274 11472.25 287.82 52343.94 88888.00 2020-09-30 13:42:54.409 274 11472.23 287.81 52343.93 88888.00 2020-09-30 13:42:55.410 274 11472.15 287.77 52343.96 88888.00 2020-09-30 13:42:55.910 274 11472.14 287.77 52343.97 88888.00 2020-09-30 13:42:56.410 274 11472.16 287.81 52343.96 88888.00 2020-09-30 13:42:56.910 274 11472.12 287.83 52343.94 88888.00 2020-09-30 13:42:57.410 274 11472.10 287.83 52343.89 88888.00 2020-09-30 13:42:57.910 274 11472.09 287.80 52343.89 88888.00 2020-09-30 13:42:58.410 274 11472.15 287.76 52343.89 88888.00 2020-09-30 13:42:58.910 274 11472.16 287.79 52343.88 88888.00 2020-09-30 13:42:59.410 274 11472.14 287.79 52343.89 88888.00 2020-09-30 13:42:59.910 274 11472.13 287.76 52343.88 88888.00 2020-09-30 13:43:00.411 274 11472.06 287.72 52343.90 88888.00 2020-09-30 13:43:00.911 274 11472.07 287.70 52343.90 88888.00 2020-09-30 13:43:01.411 274 11472.12 287.70 52343.86 88888.00 2020-09-30 13:43:01.911 274 11472.16 287.66 52343.89 88888.00 2020-09-30 13:43:02.411 274 11472.14 287.67 52343.95 88888.00 2020-09-30 13:43:02.911 274 11472.15 287.64 52343.94 88888.00 2020-09-30 13:43:03.411 274 11472.18 287.62 52343.91 88888.00 2020-09-30 13:43:03.911 274 11472.17 287.62 52343.91 88888.00 2020-09-30 13:43:04.411 274 11472.14 287.62 52343.90 88888.00 2020-09-30 13:43:05.410 274 11472.10 287.60 52343.88 88888.00 2020-09-30 13:43:05.910 274 11472.12 287.61 52343.89 88888.00 2020-09-30 13:43:06.410 274 11472.16 287.62 52343.89 88888.00 2020-09-30 13:43:06.910 274 11472.20 287.64 52343.88 88888.00 2020-09-30 13:43:07.410 274 11472.21 287.62 52343.85 88888.00 2020-09-30 13:43:07.910 274 11472.22 287.57 52343.85 88888.00 2020-09-30 13:43:08.410 274 11472.26 287.57 52343.88 88888.00 2020-09-30 13:43:08.910 274 11472.22 287.54 52343.87 88888.00 2020-09-30 13:43:09.410 274 11472.21 287.54 52343.87 88888.00 2020-09-30 13:43:09.910 274 11472.22 287.51 52343.87 88888.00 2020-09-30 13:43:10.410 274 11472.18 287.46 52343.88 88888.00 2020-09-30 13:43:10.910 274 11472.18 287.46 52343.89 88888.00 2020-09-30 13:43:11.410 274 11472.16 287.44 52343.86 88888.00 2020-09-30 13:43:11.910 274 11472.15 287.44 52343.87 88888.00 2020-09-30 13:43:12.410 274 11472.14 287.43 52343.86 88888.00 2020-09-30 13:43:12.910 274 11472.14 287.45 52343.89 88888.00 2020-09-30 13:43:13.410 274 11472.13 287.44 52343.89 88888.00 2020-09-30 13:43:13.910 274 11472.15 287.46 52343.85 88888.00 2020-09-30 13:43:14.410 274 11472.06 287.52 52343.88 88888.00 2020-09-30 13:43:14.910 274 11472.01 287.50 52343.90 88888.00 2020-09-30 13:43:15.410 274 11472.06 287.51 52343.90 88888.00 2020-09-30 13:43:15.910 274 11472.03 287.47 52343.89 88888.00 2020-09-30 13:43:16.410 274 11472.03 287.47 52343.89 88888.00 2020-09-30 13:43:16.910 274 11472.03 287.48 52343.90 88888.00 2020-09-30 13:43:17.410 274 11472.00 287.48 52343.89 88888.00 2020-09-30 13:43:17.910 274 11472.01 287.45 52343.86 88888.00 2020-09-30 13:43:18.410 274 11471.97 287.44 52343.89 88888.00 2020-09-30 13:43:18.910 274 11471.90 287.46 52343.88 88888.00 2020-09-30 13:43:19.410 274 11471.88 287.46 52343.86 88888.00 2020-09-30 13:43:19.910 274 11471.83 287.47 52343.86 88888.00 2020-09-30 13:43:20.410 274 11471.86 287.53 52343.86 88888.00 2020-09-30 13:43:20.910 274 11471.82 287.58 52343.84 88888.00 2020-09-30 13:43:21.410 274 11471.79 287.58 52343.82 88888.00 2020-09-30 13:43:21.910 274 11471.78 287.60 52343.85 88888.00 2020-09-30 13:43:22.410 274 11471.75 287.60 52343.88 88888.00 2020-09-30 13:43:22.910 274 11471.72 287.61 52343.90 88888.00 2020-09-30 13:43:23.410 274 11471.77 287.61 52343.88 88888.00 2020-09-30 13:43:23.910 274 11471.78 287.62 52343.85 88888.00 2020-09-30 13:43:24.410 274 11471.79 287.63 52343.85 88888.00 2020-09-30 13:43:25.410 274 11471.82 287.65 52343.80 88888.00 2020-09-30 13:43:25.910 274 11471.82 287.66 52343.77 88888.00 2020-09-30 13:43:26.410 274 11471.85 287.71 52343.75 88888.00 2020-09-30 13:43:26.910 274 11471.87 287.72 52343.78 88888.00 2020-09-30 13:43:27.410 274 11471.90 287.71 52343.79 88888.00 2020-09-30 13:43:27.910 274 11471.92 287.74 52343.76 88888.00 2020-09-30 13:43:28.410 274 11471.95 287.80 52343.79 88888.00 2020-09-30 13:43:28.910 274 11471.92 287.81 52343.81 88888.00 2020-09-30 13:43:29.410 274 11471.97 287.85 52343.80 88888.00 2020-09-30 13:43:29.910 274 11472.00 287.86 52343.78 88888.00 2020-09-30 13:43:30.410 274 11471.99 287.87 52343.77 88888.00 2020-09-30 13:43:30.910 274 11472.03 287.87 52343.76 88888.00 2020-09-30 13:43:31.410 274 11472.03 287.89 52343.75 88888.00 2020-09-30 13:43:31.910 274 11472.01 287.94 52343.82 88888.00 2020-09-30 13:43:32.410 274 11472.01 287.97 52343.88 88888.00 2020-09-30 13:43:32.910 274 11472.03 288.02 52343.85 88888.00 2020-09-30 13:43:33.410 274 11472.01 288.09 52343.85 88888.00 2020-09-30 13:43:33.910 274 11472.06 288.12 52343.86 88888.00 2020-09-30 13:43:34.410 274 11472.13 288.15 52343.89 88888.00 2020-09-30 13:43:34.910 274 11472.14 288.19 52343.90 88888.00 2020-09-30 13:43:35.411 274 11472.15 288.22 52343.89 88888.00 2020-09-30 13:43:35.911 274 11472.20 288.26 52343.90 88888.00 2020-09-30 13:43:36.411 274 11472.25 288.25 52343.89 88888.00 2020-09-30 13:43:36.911 274 11472.27 288.28 52343.86 88888.00 2020-09-30 13:43:37.411 274 11472.30 288.29 52343.86 88888.00 2020-09-30 13:43:37.911 274 11472.32 288.28 52343.90 88888.00 2020-09-30 13:43:38.411 274 11472.35 288.30 52343.89 88888.00 2020-09-30 13:43:38.911 274 11472.42 288.32 52343.89 88888.00 2020-09-30 13:43:39.411 274 11472.47 288.33 52343.89 88888.00 2020-09-30 13:43:39.911 274 11472.48 288.33 52343.88 88888.00 2020-09-30 13:43:40.410 274 11472.48 288.35 52343.88 88888.00 2020-09-30 13:43:40.910 274 11472.48 288.34 52343.90 88888.00 2020-09-30 13:43:41.410 274 11472.48 288.38 52343.97 88888.00 2020-09-30 13:43:41.910 274 11472.47 288.33 52344.01 88888.00 2020-09-30 13:43:42.410 274 11472.44 288.38 52344.02 88888.00 2020-09-30 13:43:42.910 274 11472.48 288.35 52343.99 88888.00 2020-09-30 13:43:43.410 274 11472.60 288.32 52343.96 88888.00 2020-09-30 13:43:43.910 274 11472.64 288.34 52343.94 88888.00 2020-09-30 13:43:44.410 274 11472.62 288.39 52343.94 88888.00 2020-09-30 13:43:44.910 274 11472.67 288.36 52343.95 88888.00 2020-09-30 13:43:45.410 274 11472.66 288.34 52343.97 88888.00 2020-09-30 13:43:45.910 274 11472.68 288.31 52343.99 88888.00 2020-09-30 13:43:46.410 274 11472.75 288.34 52344.01 88888.00 2020-09-30 13:43:46.910 274 11472.78 288.35 52343.97 88888.00 2020-09-30 13:43:47.410 274 11472.80 288.36 52343.97 88888.00 2020-09-30 13:43:47.910 274 11472.83 288.39 52343.95 88888.00 2020-09-30 13:43:48.410 274 11472.84 288.42 52343.93 88888.00 2020-09-30 13:43:48.910 274 11472.78 288.40 52343.97 88888.00 2020-09-30 13:43:49.410 274 11472.78 288.42 52343.98 88888.00 2020-09-30 13:43:49.910 274 11472.82 288.40 52343.99 88888.00 2020-09-30 13:43:50.410 274 11472.78 288.41 52344.03 88888.00 2020-09-30 13:43:50.910 274 11472.77 288.43 52344.07 88888.00 2020-09-30 13:43:51.410 274 11472.76 288.48 52344.07 88888.00 2020-09-30 13:43:51.910 274 11472.77 288.51 52344.05 88888.00 2020-09-30 13:43:52.410 274 11472.80 288.52 52344.06 88888.00 2020-09-30 13:43:52.910 274 11472.83 288.53 52344.02 88888.00 2020-09-30 13:43:53.410 274 11472.83 288.52 52343.99 88888.00 2020-09-30 13:43:53.910 274 11472.83 288.52 52343.95 88888.00 2020-09-30 13:43:54.410 274 11472.80 288.53 52343.93 88888.00 2020-09-30 13:43:54.910 274 11472.82 288.54 52343.96 88888.00 2020-09-30 13:43:55.410 274 11472.84 288.57 52343.99 88888.00 2020-09-30 13:43:55.910 274 11472.87 288.61 52344.01 88888.00 2020-09-30 13:43:56.410 274 11472.86 288.61 52343.98 88888.00 2020-09-30 13:43:56.910 274 11472.86 288.64 52344.01 88888.00 2020-09-30 13:43:57.410 274 11472.88 288.68 52344.03 88888.00 2020-09-30 13:43:57.910 274 11472.89 288.70 52344.02 88888.00 2020-09-30 13:43:58.410 274 11472.92 288.71 52344.01 88888.00 2020-09-30 13:43:58.910 274 11472.91 288.74 52343.99 88888.00 2020-09-30 13:43:59.410 274 11472.88 288.81 52343.97 88888.00 2020-09-30 13:43:59.910 274 11472.89 288.79 52343.95 88888.00 2020-09-30 13:44:00.410 274 11472.92 288.80 52343.97 88888.00 2020-09-30 13:44:00.910 274 11472.95 288.83 52343.97 88888.00 2020-09-30 13:44:01.410 274 11472.97 288.84 52344.01 88888.00 2020-09-30 13:44:01.910 274 11473.00 288.86 52343.95 88888.00 2020-09-30 13:44:02.410 274 11473.00 288.91 52343.94 88888.00 2020-09-30 13:44:02.910 274 11473.00 288.93 52343.95 88888.00 2020-09-30 13:44:03.410 274 11472.96 288.93 52343.95 88888.00 2020-09-30 13:44:03.910 274 11472.97 288.90 52343.96 88888.00 2020-09-30 13:44:04.410 274 11472.97 288.91 52343.96 88888.00 2020-09-30 13:44:04.910 274 11472.97 288.91 52343.98 88888.00 2020-09-30 13:44:05.410 274 11472.99 288.90 52343.98 88888.00 2020-09-30 13:44:05.910 274 11472.99 288.92 52343.99 88888.00 2020-09-30 13:44:06.910 274 11473.04 289.02 52343.97 88888.00 2020-09-30 13:44:07.410 274 11473.08 289.01 52344.01 88888.00 2020-09-30 13:44:07.910 274 11473.11 288.99 52343.97 88888.00 2020-09-30 13:44:08.410 274 11473.13 289.01 52343.99 88888.00 2020-09-30 13:44:08.910 274 11473.18 289.03 52343.97 88888.00 2020-09-30 13:44:09.410 274 11473.20 289.03 52343.97 88888.00 2020-09-30 13:44:09.910 274 11473.21 289.07 52343.99 88888.00 2020-09-30 13:44:10.410 274 11473.21 289.07 52343.98 88888.00 2020-09-30 13:44:10.910 274 11473.28 289.09 52343.96 88888.00 2020-09-30 13:44:11.410 274 11473.33 289.09 52343.97 88888.00 2020-09-30 13:44:11.911 274 11473.40 289.11 52343.99 88888.00 2020-09-30 13:44:12.411 274 11473.41 289.12 52343.97 88888.00 2020-09-30 13:44:12.911 274 11473.41 289.12 52343.96 88888.00 2020-09-30 13:44:13.411 274 11473.47 289.06 52343.98 88888.00 2020-09-30 13:44:13.911 274 11473.50 289.05 52344.03 88888.00 2020-09-30 13:44:14.411 274 11473.53 288.99 52344.02 88888.00 2020-09-30 13:44:14.911 274 11473.63 288.99 52344.01 88888.00 2020-09-30 13:44:15.411 274 11473.68 289.02 52343.98 88888.00 2020-09-30 13:44:15.911 274 11473.75 289.06 52343.98 88888.00 2020-09-30 13:44:16.411 274 11473.78 289.01 52343.97 88888.00 2020-09-30 13:44:16.910 274 11473.79 289.00 52343.96 88888.00 2020-09-30 13:44:17.410 274 11473.78 289.01 52343.97 88888.00 2020-09-30 13:44:17.910 274 11473.78 288.96 52343.95 88888.00 2020-09-30 13:44:18.410 274 11473.78 288.96 52343.91 88888.00 2020-09-30 13:44:18.910 274 11473.82 288.97 52343.93 88888.00 2020-09-30 13:44:19.410 274 11473.87 288.94 52343.91 88888.00 2020-09-30 13:44:19.910 274 11473.89 288.88 52343.96 88888.00 2020-09-30 13:44:20.410 274 11473.88 288.88 52343.97 88888.00 2020-09-30 13:44:20.910 274 11473.90 288.87 52343.95 88888.00 2020-09-30 13:44:21.410 274 11473.93 288.83 52343.97 88888.00 2020-09-30 13:44:21.910 274 11473.94 288.79 52343.98 88888.00 2020-09-30 13:44:22.410 274 11473.93 288.77 52343.98 88888.00 2020-09-30 13:44:22.910 274 11473.90 288.73 52343.99 88888.00 2020-09-30 13:44:23.410 274 11473.90 288.72 52344.03 88888.00 2020-09-30 13:44:23.910 274 11473.88 288.69 52344.06 88888.00 2020-09-30 13:44:24.410 274 11473.85 288.67 52344.04 88888.00 2020-09-30 13:44:24.910 274 11473.81 288.61 52344.02 88888.00 2020-09-30 13:44:25.410 274 11473.80 288.59 52344.02 88888.00 2020-09-30 13:44:25.910 274 11473.81 288.59 52344.01 88888.00 2020-09-30 13:44:26.410 274 11473.80 288.60 52343.99 88888.00 2020-09-30 13:44:26.910 274 11473.79 288.54 52344.02 88888.00 2020-09-30 13:44:27.410 274 11473.81 288.57 52344.04 88888.00 2020-09-30 13:44:27.910 274 11473.82 288.58 52344.06 88888.00 2020-09-30 13:44:28.410 274 11473.80 288.50 52344.01 88888.00 2020-09-30 13:44:28.910 274 11473.85 288.51 52344.01 88888.00 2020-09-30 13:44:29.410 274 11473.84 288.54 52343.96 88888.00 2020-09-30 13:44:29.910 274 11473.81 288.51 52343.95 88888.00 2020-09-30 13:44:30.410 274 11473.82 288.48 52343.98 88888.00 2020-09-30 13:44:30.910 274 11473.83 288.50 52344.01 88888.00 2020-09-30 13:44:31.410 274 11473.84 288.54 52344.02 88888.00 2020-09-30 13:44:31.910 274 11473.88 288.58 52343.99 88888.00 2020-09-30 13:44:32.410 274 11473.89 288.58 52344.05 88888.00 2020-09-30 13:44:32.910 274 11473.93 288.59 52344.07 88888.00 2020-09-30 13:44:33.410 274 11473.90 288.57 52344.04 88888.00 2020-09-30 13:44:33.910 274 11473.94 288.54 52344.05 88888.00 2020-09-30 13:44:34.410 274 11473.94 288.51 52344.04 88888.00 2020-09-30 13:44:34.910 274 11473.98 288.50 52344.04 88888.00 2020-09-30 13:44:35.410 274 11474.00 288.47 52344.01 88888.00 2020-09-30 13:44:35.910 274 11474.07 288.49 52344.01 88888.00 2020-09-30 13:44:36.410 274 11474.10 288.53 52343.99 88888.00 2020-09-30 13:44:36.910 274 11474.13 288.52 52343.98 88888.00 2020-09-30 13:44:37.410 274 11474.16 288.49 52343.97 88888.00 2020-09-30 13:44:37.910 274 11474.18 288.50 52343.97 88888.00 2020-09-30 13:44:38.410 274 11474.19 288.51 52343.98 88888.00 2020-09-30 13:44:38.910 274 11474.24 288.49 52343.98 88888.00 2020-09-30 13:44:39.410 274 11474.31 288.45 52343.97 88888.00 2020-09-30 13:44:39.910 274 11474.32 288.51 52343.97 88888.00 2020-09-30 13:44:40.410 274 11474.31 288.52 52343.97 88888.00 2020-09-30 13:44:40.910 274 11474.29 288.49 52343.98 88888.00 2020-09-30 13:44:41.410 274 11474.29 288.41 52344.01 88888.00 2020-09-30 13:44:41.910 274 11474.28 288.36 52344.03 88888.00 2020-09-30 13:44:42.410 274 11474.24 288.39 52344.03 88888.00 2020-09-30 13:44:42.910 274 11474.22 288.39 52344.06 88888.00 2020-09-30 13:44:43.410 274 11474.11 288.39 52344.07 88888.00 2020-09-30 13:44:43.910 274 11474.08 288.40 52344.06 88888.00 2020-09-30 13:44:44.410 274 11474.05 288.43 52344.07 88888.00 2020-09-30 13:44:44.910 274 11473.99 288.39 52344.08 88888.00 2020-09-30 13:44:45.410 274 11473.93 288.35 52344.08 88888.00 2020-09-30 13:44:45.910 274 11473.88 288.32 52344.08 88888.00 2020-09-30 13:44:46.410 274 11473.82 288.26 52344.12 88888.00 2020-09-30 13:44:46.910 274 11473.75 288.25 52344.06 88888.00 2020-09-30 13:44:47.410 274 11473.66 288.29 52344.05 88888.00 2020-09-30 13:44:47.910 274 11473.59 288.28 52344.08 88888.00 2020-09-30 13:44:48.410 274 11473.50 288.24 52344.11 88888.00 2020-09-30 13:44:48.910 274 11473.49 288.24 52344.08 88888.00 2020-09-30 13:44:49.410 274 11473.44 288.22 52344.12 88888.00 2020-09-30 13:44:49.910 274 11473.33 288.21 52344.14 88888.00 2020-09-30 13:44:50.410 274 11473.29 288.19 52344.14 88888.00 2020-09-30 13:44:50.910 274 11473.24 288.16 52344.13 88888.00 2020-09-30 13:44:51.410 274 11473.24 288.13 52344.14 88888.00 2020-09-30 13:44:51.910 274 11473.24 288.16 52344.12 88888.00 2020-09-30 13:44:52.410 274 11473.23 288.09 52344.10 88888.00 2020-09-30 13:44:52.910 274 11473.24 288.06 52344.10 88888.00 2020-09-30 13:44:53.410 274 11473.26 288.04 52344.10 88888.00 2020-09-30 13:44:53.910 274 11473.28 288.10 52344.07 88888.00 2020-09-30 13:44:54.910 274 11473.32 288.06 52344.04 88888.00 2020-09-30 13:44:55.410 274 11473.32 288.04 52344.02 88888.00 2020-09-30 13:44:55.910 274 11473.36 288.01 52344.04 88888.00 2020-09-30 13:44:56.410 274 11473.40 288.01 52344.02 88888.00 2020-09-30 13:44:56.910 274 11473.48 288.00 52343.96 88888.00 2020-09-30 13:44:57.410 274 11473.55 287.96 52343.94 88888.00 2020-09-30 13:44:57.910 274 11473.58 287.99 52343.89 88888.00 2020-09-30 13:44:58.410 274 11473.59 288.01 52343.89 88888.00 2020-09-30 13:44:58.910 274 11473.62 287.97 52343.91 88888.00 2020-09-30 13:44:59.410 274 11473.68 287.93 52343.90 88888.00 2020-09-30 13:44:59.910 274 11473.78 287.87 52343.87 88888.00 2020-09-30 13:45:00.410 274 11473.80 287.87 52343.87 88888.00 2020-09-30 13:45:00.910 274 11473.80 287.86 52343.89 88888.00 2020-09-30 13:45:01.410 274 11473.81 287.80 52343.88 88888.00 2020-09-30 13:45:01.910 274 11473.87 287.81 52343.88 88888.00 2020-09-30 13:45:02.410 274 11473.87 287.82 52343.91 88888.00 2020-09-30 13:45:02.910 274 11473.90 287.80 52343.96 88888.00 2020-09-30 13:45:03.410 274 11473.88 287.75 52343.95 88888.00 2020-09-30 13:45:03.910 274 11473.89 287.74 52343.95 88888.00 2020-09-30 13:45:04.410 274 11473.89 287.72 52343.94 88888.00 2020-09-30 13:45:04.910 274 11473.85 287.74 52343.94 88888.00 2020-09-30 13:45:05.410 274 11473.88 287.75 52343.98 88888.00 2020-09-30 13:45:05.910 274 11473.87 287.68 52343.97 88888.00 2020-09-30 13:45:06.410 274 11473.84 287.68 52343.97 88888.00 2020-09-30 13:45:06.910 274 11473.78 287.71 52344.01 88888.00 2020-09-30 13:45:07.410 274 11473.74 287.65 52343.98 88888.00 2020-09-30 13:45:07.910 274 11473.71 287.63 52343.95 88888.00 2020-09-30 13:45:08.410 274 11473.68 287.62 52343.96 88888.00 2020-09-30 13:45:08.910 274 11473.65 287.60 52343.97 88888.00 2020-09-30 13:45:09.410 274 11473.58 287.57 52344.03 88888.00 2020-09-30 13:45:09.911 274 11473.55 287.52 52344.05 88888.00 2020-09-30 13:45:10.411 274 11473.50 287.47 52344.04 88888.00 2020-09-30 13:45:10.911 274 11473.49 287.44 52344.06 88888.00 2020-09-30 13:45:11.411 274 11473.46 287.43 52344.03 88888.00 2020-09-30 13:45:11.911 274 11473.46 287.41 52344.03 88888.00 2020-09-30 13:45:12.411 274 11473.45 287.39 52344.06 88888.00 2020-09-30 13:45:12.911 274 11473.41 287.37 52344.04 88888.00 2020-09-30 13:45:13.411 274 11473.39 287.35 52344.01 88888.00 2020-09-30 13:45:13.911 274 11473.36 287.28 52343.96 88888.00 2020-09-30 13:45:14.411 274 11473.41 287.25 52343.98 88888.00 2020-09-30 13:45:14.910 274 11473.47 287.27 52344.01 88888.00 2020-09-30 13:45:15.410 274 11473.49 287.27 52343.98 88888.00 2020-09-30 13:45:15.910 274 11473.48 287.23 52343.99 88888.00 2020-09-30 13:45:16.410 274 11473.48 287.18 52343.96 88888.00 2020-09-30 13:45:16.910 274 11473.47 287.18 52343.94 88888.00 2020-09-30 13:45:17.410 274 11473.50 287.17 52343.93 88888.00 2020-09-30 13:45:17.910 274 11473.50 287.17 52343.95 88888.00 2020-09-30 13:45:18.410 274 11473.50 287.14 52343.93 88888.00 2020-09-30 13:45:18.910 274 11473.56 287.10 52343.94 88888.00 2020-09-30 13:45:19.410 274 11473.55 287.07 52343.97 88888.00 2020-09-30 13:45:19.910 274 11473.57 287.10 52344.02 88888.00 2020-09-30 13:45:20.410 274 11473.59 287.08 52343.99 88888.00 2020-09-30 13:45:20.910 274 11473.62 287.06 52343.95 88888.00 2020-09-30 13:45:21.410 274 11473.63 287.08 52343.90 88888.00 2020-09-30 13:45:21.910 274 11473.58 287.13 52343.88 88888.00 2020-09-30 13:45:22.410 274 11473.56 287.13 52343.85 88888.00 2020-09-30 13:45:22.910 274 11473.54 287.14 52343.81 88888.00 2020-09-30 13:45:23.410 274 11473.52 287.13 52343.82 88888.00 2020-09-30 13:45:23.910 274 11473.49 287.12 52343.82 88888.00 2020-09-30 13:45:24.410 274 11473.50 287.16 52343.87 88888.00 2020-09-30 13:45:24.910 274 11473.54 287.16 52343.81 88888.00 2020-09-30 13:45:25.410 274 11473.53 287.16 52343.84 88888.00 2020-09-30 13:45:25.910 274 11473.55 287.19 52343.86 88888.00 2020-09-30 13:45:26.410 274 11473.56 287.19 52343.88 88888.00 2020-09-30 13:45:26.910 274 11473.55 287.27 52343.89 88888.00 2020-09-30 13:45:27.410 274 11473.55 287.29 52343.90 88888.00 2020-09-30 13:45:28.411 274 11473.55 287.32 52343.90 88888.00 2020-09-30 13:45:28.911 274 11473.58 287.34 52343.91 88888.00 2020-09-30 13:45:29.411 274 11473.59 287.36 52343.91 88888.00 2020-09-30 13:45:29.911 274 11473.61 287.36 52343.88 88888.00 2020-09-30 13:45:30.411 274 11473.59 287.41 52343.87 88888.00 2020-09-30 13:45:30.911 274 11473.59 287.45 52343.90 88888.00 2020-09-30 13:45:31.411 274 11473.61 287.46 52343.91 88888.00 2020-09-30 13:45:31.911 274 11473.64 287.47 52343.90 88888.00 2020-09-30 13:45:32.411 274 11473.67 287.48 52343.90 88888.00 2020-09-30 13:45:32.911 274 11473.65 287.47 52343.88 88888.00 2020-09-30 13:45:33.410 274 11473.65 287.47 52343.88 88888.00 2020-09-30 13:45:33.910 274 11473.62 287.47 52343.89 88888.00 2020-09-30 13:45:34.410 274 11473.62 287.52 52343.91 88888.00 2020-09-30 13:45:34.910 274 11473.67 287.54 52343.93 88888.00 2020-09-30 13:45:35.410 274 11473.72 287.54 52343.93 88888.00 2020-09-30 13:45:35.910 274 11473.78 287.55 52343.93 88888.00 2020-09-30 13:45:36.410 274 11473.78 287.53 52343.91 88888.00 2020-09-30 13:45:36.910 274 11473.79 287.53 52343.93 88888.00 2020-09-30 13:45:37.410 274 11473.79 287.55 52343.93 88888.00 2020-09-30 13:45:37.910 274 11473.79 287.54 52343.91 88888.00 2020-09-30 13:45:38.411 274 11473.81 287.56 52343.95 88888.00 2020-09-30 13:45:38.911 274 11473.91 287.57 52343.94 88888.00 2020-09-30 13:45:39.411 274 11473.96 287.60 52343.91 88888.00 2020-09-30 13:45:39.911 274 11473.98 287.58 52343.89 88888.00 2020-09-30 13:45:40.411 274 11474.00 287.56 52343.88 88888.00 2020-09-30 13:45:40.911 274 11474.00 287.63 52343.89 88888.00 2020-09-30 13:45:41.411 274 11474.01 287.67 52343.93 88888.00 2020-09-30 13:45:41.911 274 11474.02 287.63 52343.94 88888.00 2020-09-30 13:45:42.411 274 11474.06 287.62 52343.90 88888.00 2020-09-30 13:45:42.911 274 11474.10 287.62 52343.86 88888.00 2020-09-30 13:45:43.411 274 11474.17 287.63 52343.86 88888.00 2020-09-30 13:45:43.911 274 11474.23 287.63 52343.88 88888.00 2020-09-30 13:45:44.411 274 11474.24 287.71 52343.93 88888.00 2020-09-30 13:45:44.911 274 11474.27 287.70 52343.91 88888.00 2020-09-30 13:45:45.411 274 11474.27 287.65 52343.90 88888.00 2020-09-30 13:45:45.911 274 11474.26 287.71 52343.94 88888.00 2020-09-30 13:45:46.411 274 11474.36 287.70 52343.95 88888.00 2020-09-30 13:45:46.911 274 11474.41 287.70 52343.94 88888.00 2020-09-30 13:45:47.411 274 11474.38 287.71 52343.94 88888.00 2020-09-30 13:45:48.411 274 11474.36 287.74 52343.90 88888.00 2020-09-30 13:45:48.911 274 11474.38 287.77 52343.90 88888.00 2020-09-30 13:45:49.411 274 11474.35 287.75 52343.95 88888.00 2020-09-30 13:45:49.911 274 11474.32 287.76 52343.96 88888.00 2020-09-30 13:45:50.411 274 11474.34 287.75 52343.99 88888.00 2020-09-30 13:45:50.911 274 11474.35 287.75 52343.98 88888.00 2020-09-30 13:45:51.411 274 11474.36 287.75 52343.96 88888.00 2020-09-30 13:45:51.911 274 11474.37 287.76 52343.98 88888.00 2020-09-30 13:45:52.411 274 11474.40 287.75 52344.02 88888.00 2020-09-30 13:45:52.911 274 11474.38 287.72 52344.05 88888.00 2020-09-30 13:45:53.411 274 11474.37 287.72 52344.04 88888.00 2020-09-30 13:45:53.911 274 11474.40 287.64 52344.02 88888.00 2020-09-30 13:45:54.411 274 11474.40 287.60 52344.02 88888.00 2020-09-30 13:45:54.911 274 11474.33 287.64 52344.01 88888.00 2020-09-30 13:45:55.411 274 11474.23 287.66 52344.04 88888.00 2020-09-30 13:45:55.911 274 11474.20 287.65 52344.06 88888.00 2020-09-30 13:45:56.411 274 11474.23 287.66 52344.07 88888.00 2020-09-30 13:45:56.911 274 11474.26 287.63 52344.04 88888.00 2020-09-30 13:45:57.411 274 11474.24 287.58 52344.03 88888.00 2020-09-30 13:45:57.911 274 11474.18 287.56 52344.07 88888.00 2020-09-30 13:45:58.411 274 11474.15 287.56 52344.06 88888.00 2020-09-30 13:45:58.911 274 11474.14 287.57 52344.05 88888.00 2020-09-30 13:45:59.411 274 11474.14 287.56 52344.04 88888.00 2020-09-30 13:45:59.911 274 11474.14 287.53 52344.05 88888.00 2020-09-30 13:46:00.411 274 11474.11 287.55 52344.05 88888.00 2020-09-30 13:46:00.911 274 11474.09 287.56 52344.07 88888.00 2020-09-30 13:46:01.411 274 11474.07 287.58 52344.10 88888.00 2020-09-30 13:46:01.911 274 11474.07 287.51 52344.11 88888.00 2020-09-30 13:46:02.411 274 11474.14 287.50 52344.12 88888.00 2020-09-30 13:46:02.911 274 11474.18 287.50 52344.07 88888.00 2020-09-30 13:46:03.411 274 11474.22 287.55 52344.03 88888.00 2020-09-30 13:46:03.911 274 11474.29 287.52 52344.02 88888.00 2020-09-30 13:46:04.411 274 11474.32 287.50 52344.02 88888.00 2020-09-30 13:46:04.911 274 11474.32 287.53 52344.01 88888.00 2020-09-30 13:46:05.411 274 11474.29 287.55 52343.99 88888.00 2020-09-30 13:46:05.911 274 11474.33 287.57 52344.01 88888.00 2020-09-30 13:46:06.411 274 11474.38 287.55 52344.02 88888.00 2020-09-30 13:46:06.911 274 11474.41 287.54 52344.05 88888.00 2020-09-30 13:46:07.411 274 11474.41 287.56 52344.06 88888.00 2020-09-30 13:46:08.411 274 11474.52 287.55 52343.99 88888.00 2020-09-30 13:46:08.911 274 11474.57 287.57 52343.99 88888.00 2020-09-30 13:46:09.411 274 11474.58 287.54 52343.96 88888.00 2020-09-30 13:46:09.911 274 11474.51 287.54 52343.98 88888.00 2020-09-30 13:46:10.411 274 11474.58 287.57 52344.01 88888.00 2020-09-30 13:46:10.911 274 11474.62 287.61 52343.99 88888.00 2020-09-30 13:46:11.411 274 11474.68 287.63 52343.99 88888.00 2020-09-30 13:46:11.911 274 11474.71 287.61 52343.99 88888.00 2020-09-30 13:46:12.411 274 11474.77 287.63 52343.99 88888.00 2020-09-30 13:46:12.911 274 11474.80 287.62 52344.01 88888.00 2020-09-30 13:46:13.411 274 11474.86 287.58 52343.98 88888.00 2020-09-30 13:46:13.911 274 11474.84 287.57 52343.99 88888.00 2020-09-30 13:46:14.411 274 11474.89 287.57 52344.02 88888.00 2020-09-30 13:46:14.911 274 11474.92 287.54 52343.98 88888.00 2020-09-30 13:46:15.411 274 11474.90 287.52 52343.99 88888.00 2020-09-30 13:46:15.911 274 11474.95 287.52 52344.01 88888.00 2020-09-30 13:46:16.411 274 11474.96 287.50 52344.02 88888.00 2020-09-30 13:46:16.911 274 11474.96 287.48 52344.06 88888.00 2020-09-30 13:46:17.411 274 11474.96 287.45 52344.08 88888.00 2020-09-30 13:46:17.911 274 11474.98 287.42 52344.06 88888.00 2020-09-30 13:46:18.411 274 11475.02 287.38 52344.05 88888.00 2020-09-30 13:46:18.911 274 11474.99 287.33 52344.04 88888.00 2020-09-30 13:46:19.411 274 11474.98 287.31 52344.04 88888.00 2020-09-30 13:46:19.911 274 11474.95 287.33 52344.06 88888.00 2020-09-30 13:46:20.411 274 11474.99 287.36 52344.07 88888.00 2020-09-30 13:46:20.911 274 11475.06 287.33 52344.11 88888.00 2020-09-30 13:46:21.411 274 11475.01 287.26 52344.11 88888.00 2020-09-30 13:46:21.911 274 11474.97 287.24 52344.13 88888.00 2020-09-30 13:46:22.411 274 11474.96 287.19 52344.13 88888.00 2020-09-30 13:46:22.911 274 11474.99 287.15 52344.12 88888.00 2020-09-30 13:46:23.411 274 11474.97 287.12 52344.12 88888.00 2020-09-30 13:46:23.911 274 11474.88 287.12 52344.14 88888.00 2020-09-30 13:46:24.411 274 11474.84 287.09 52344.16 88888.00 2020-09-30 13:46:24.911 274 11474.80 287.06 52344.17 88888.00 2020-09-30 13:46:25.411 274 11474.81 287.04 52344.17 88888.00 2020-09-30 13:46:25.911 274 11474.80 287.04 52344.16 88888.00 2020-09-30 13:46:26.411 274 11474.79 286.97 52344.12 88888.00 2020-09-30 13:46:26.911 274 11474.82 286.94 52344.07 88888.00 2020-09-30 13:46:27.411 274 11474.80 286.90 52344.08 88888.00 2020-09-30 13:46:27.911 274 11474.75 286.90 52344.08 88888.00 2020-09-30 13:46:28.411 274 11474.71 286.88 52344.10 88888.00 2020-09-30 13:46:28.911 274 11474.70 286.83 52344.12 88888.00 2020-09-30 13:46:29.411 274 11474.71 286.80 52344.13 88888.00 2020-09-30 13:46:29.911 274 11474.71 286.84 52344.12 88888.00 2020-09-30 13:46:30.411 274 11474.66 286.81 52344.13 88888.00 2020-09-30 13:46:30.911 274 11474.60 286.76 52344.14 88888.00 2020-09-30 13:46:31.411 274 11474.58 286.71 52344.07 88888.00 2020-09-30 13:46:31.911 274 11474.55 286.69 52344.04 88888.00 2020-09-30 13:46:32.411 274 11474.55 286.71 52344.04 88888.00 2020-09-30 13:46:32.911 274 11474.60 286.73 52344.07 88888.00 2020-09-30 13:46:33.411 274 11474.58 286.68 52344.10 88888.00 2020-09-30 13:46:33.911 274 11474.58 286.64 52344.07 88888.00 2020-09-30 13:46:34.411 274 11474.54 286.65 52344.06 88888.00 2020-09-30 13:46:34.911 274 11474.58 286.61 52344.06 88888.00 2020-09-30 13:46:35.411 274 11474.69 286.65 52344.04 88888.00 2020-09-30 13:46:35.911 274 11474.71 286.65 52344.01 88888.00 2020-09-30 13:46:36.411 274 11474.68 286.61 52343.97 88888.00 2020-09-30 13:46:36.911 274 11474.68 286.57 52343.98 88888.00 2020-09-30 13:46:37.411 274 11474.68 286.59 52344.05 88888.00 2020-09-30 13:46:37.911 274 11474.72 286.63 52344.05 88888.00 2020-09-30 13:46:38.411 274 11474.73 286.61 52344.05 88888.00 2020-09-30 13:46:38.911 274 11474.72 286.59 52344.07 88888.00 2020-09-30 13:46:39.411 274 11474.70 286.57 52344.07 88888.00 2020-09-30 13:46:39.911 274 11474.75 286.58 52344.05 88888.00 2020-09-30 13:46:40.411 274 11474.80 286.59 52344.07 88888.00 2020-09-30 13:46:40.911 274 11474.85 286.58 52344.07 88888.00 2020-09-30 13:46:41.411 274 11474.86 286.57 52344.06 88888.00 2020-09-30 13:46:41.911 274 11474.92 286.57 52344.08 88888.00 2020-09-30 13:46:42.411 274 11474.96 286.56 52344.11 88888.00 2020-09-30 13:46:42.911 274 11475.01 286.53 52344.10 88888.00 2020-09-30 13:46:43.411 274 11475.04 286.53 52344.08 88888.00 2020-09-30 13:46:43.911 274 11475.01 286.53 52344.11 88888.00 2020-09-30 13:46:44.411 274 11475.03 286.55 52344.15 88888.00 2020-09-30 13:46:44.911 274 11475.07 286.58 52344.16 88888.00 2020-09-30 13:46:45.411 274 11475.11 286.58 52344.14 88888.00 2020-09-30 13:46:45.911 274 11475.14 286.55 52344.12 88888.00 2020-09-30 13:46:46.411 274 11475.19 286.54 52344.13 88888.00 2020-09-30 13:46:46.911 274 11475.23 286.54 52344.15 88888.00 2020-09-30 13:46:47.411 274 11475.28 286.54 52344.19 88888.00 2020-09-30 13:46:47.911 274 11475.30 286.48 52344.20 88888.00 2020-09-30 13:46:48.411 274 11475.30 286.42 52344.17 88888.00 2020-09-30 13:46:48.911 274 11475.28 286.38 52344.15 88888.00 2020-09-30 13:46:49.912 274 11475.30 286.37 52344.19 88888.00 2020-09-30 13:46:50.412 274 11475.31 286.37 52344.21 88888.00 2020-09-30 13:46:50.912 274 11475.27 286.34 52344.23 88888.00 2020-09-30 13:46:51.412 274 11475.24 286.37 52344.25 88888.00 2020-09-30 13:46:51.912 274 11475.22 286.38 52344.23 88888.00 2020-09-30 13:46:52.412 274 11475.25 286.30 52344.23 88888.00 2020-09-30 13:46:52.912 274 11475.23 286.28 52344.23 88888.00 2020-09-30 13:46:53.412 274 11475.17 286.27 52344.25 88888.00 2020-09-30 13:46:53.912 274 11475.14 286.26 52344.25 88888.00 2020-09-30 13:46:54.412 274 11475.10 286.21 52344.26 88888.00 2020-09-30 13:46:54.911 274 11475.02 286.22 52344.28 88888.00 2020-09-30 13:46:55.411 274 11475.02 286.20 52344.25 88888.00 2020-09-30 13:46:55.911 274 11475.02 286.21 52344.28 88888.00 2020-09-30 13:46:56.411 274 11474.99 286.24 52344.24 88888.00 2020-09-30 13:46:56.911 274 11475.02 286.21 52344.21 88888.00 2020-09-30 13:46:57.411 274 11474.99 286.22 52344.22 88888.00 2020-09-30 13:46:57.911 274 11474.98 286.18 52344.16 88888.00 2020-09-30 13:46:58.411 274 11474.98 286.15 52344.19 88888.00 2020-09-30 13:46:58.911 274 11475.01 286.15 52344.19 88888.00 2020-09-30 13:46:59.411 274 11475.01 286.09 52344.21 88888.00 2020-09-30 13:46:59.911 274 11475.03 286.08 52344.19 88888.00 2020-09-30 13:47:00.411 274 11474.94 286.08 52344.20 88888.00 2020-09-30 13:47:00.911 274 11474.90 286.07 52344.20 88888.00 2020-09-30 13:47:01.411 274 11474.90 286.08 52344.22 88888.00 2020-09-30 13:47:01.911 274 11474.89 286.03 52344.23 88888.00 2020-09-30 13:47:02.411 274 11474.89 286.02 52344.20 88888.00 2020-09-30 13:47:02.911 274 11474.88 286.01 52344.17 88888.00 2020-09-30 13:47:03.411 274 11474.90 286.01 52344.17 88888.00 2020-09-30 13:47:03.911 274 11474.93 285.99 52344.23 88888.00 2020-09-30 13:47:04.411 274 11474.95 285.98 52344.21 88888.00 2020-09-30 13:47:04.911 274 11474.99 285.98 52344.19 88888.00 2020-09-30 13:47:05.411 274 11474.99 285.98 52344.20 88888.00 2020-09-30 13:47:05.911 274 11475.03 285.99 52344.22 88888.00 2020-09-30 13:47:06.411 274 11475.06 286.00 52344.22 88888.00 2020-09-30 13:47:06.911 274 11475.07 285.93 52344.16 88888.00 2020-09-30 13:47:07.411 274 11475.07 285.93 52344.16 88888.00 2020-09-30 13:47:07.911 274 11475.07 285.96 52344.17 88888.00 2020-09-30 13:47:08.411 274 11475.06 285.99 52344.20 88888.00 2020-09-30 13:47:08.911 274 11475.08 286.01 52344.21 88888.00 2020-09-30 13:47:09.911 274 11475.06 285.97 52344.14 88888.00 2020-09-30 13:47:10.411 274 11475.07 285.98 52344.17 88888.00 2020-09-30 13:47:10.911 274 11475.07 286.01 52344.19 88888.00 2020-09-30 13:47:11.411 274 11475.05 286.03 52344.19 88888.00 2020-09-30 13:47:11.911 274 11475.05 286.05 52344.17 88888.00 2020-09-30 13:47:12.411 274 11475.04 286.07 52344.19 88888.00 2020-09-30 13:47:12.911 274 11475.04 286.08 52344.23 88888.00 2020-09-30 13:47:13.411 274 11475.05 286.09 52344.22 88888.00 2020-09-30 13:47:13.911 274 11475.04 286.07 52344.20 88888.00 2020-09-30 13:47:14.411 274 11474.99 286.13 52344.19 88888.00 2020-09-30 13:47:14.911 274 11474.97 286.17 52344.19 88888.00 2020-09-30 13:47:15.411 274 11474.98 286.21 52344.21 88888.00 2020-09-30 13:47:15.911 274 11474.96 286.25 52344.25 88888.00 2020-09-30 13:47:16.411 274 11474.87 286.21 52344.25 88888.00 2020-09-30 13:47:16.911 274 11474.88 286.16 52344.25 88888.00 2020-09-30 13:47:17.912 274 11474.86 286.20 52344.31 88888.00 2020-09-30 13:47:18.412 274 11474.81 286.20 52344.25 88888.00 2020-09-30 13:47:18.912 274 11474.78 286.21 52344.26 88888.00 2020-09-30 13:47:19.412 274 11474.73 286.21 52344.29 88888.00 2020-09-30 13:47:19.912 274 11474.68 286.22 52344.31 88888.00 2020-09-30 13:47:20.412 274 11474.68 286.21 52344.30 88888.00 2020-09-30 13:47:20.912 274 11474.68 286.25 52344.31 88888.00 2020-09-30 13:47:21.412 274 11474.68 286.26 52344.31 88888.00 2020-09-30 13:47:21.912 274 11474.69 286.26 52344.26 88888.00 2020-09-30 13:47:22.412 274 11474.71 286.27 52344.23 88888.00 2020-09-30 13:47:22.911 274 11474.66 286.27 52344.25 88888.00 2020-09-30 13:47:23.411 274 11474.63 286.27 52344.23 88888.00 2020-09-30 13:47:23.911 274 11474.62 286.25 52344.23 88888.00 2020-09-30 13:47:24.411 274 11474.63 286.22 52344.22 88888.00 2020-09-30 13:47:24.911 274 11474.62 286.26 52344.22 88888.00 2020-09-30 13:47:25.411 274 11474.62 286.28 52344.23 88888.00 2020-09-30 13:47:25.911 274 11474.66 286.26 52344.23 88888.00 2020-09-30 13:47:26.411 274 11474.70 286.28 52344.23 88888.00 2020-09-30 13:47:26.911 274 11474.68 286.25 52344.26 88888.00 2020-09-30 13:47:27.912 274 11474.68 286.30 52344.23 88888.00 2020-09-30 13:47:28.412 274 11474.72 286.27 52344.22 88888.00 2020-09-30 13:47:28.912 274 11474.77 286.24 52344.22 88888.00 2020-09-30 13:47:29.412 274 11474.76 286.24 52344.22 88888.00 2020-09-30 13:47:29.912 274 11474.76 286.27 52344.24 88888.00 2020-09-30 13:47:30.412 274 11474.75 286.24 52344.26 88888.00 2020-09-30 13:47:30.912 274 11474.77 286.24 52344.30 88888.00 2020-09-30 13:47:31.412 274 11474.82 286.20 52344.30 88888.00 2020-09-30 13:47:31.912 274 11474.86 286.18 52344.30 88888.00 2020-09-30 13:47:32.412 274 11474.86 286.15 52344.28 88888.00 2020-09-30 13:47:32.911 274 11474.90 286.16 52344.24 88888.00 2020-09-30 13:47:33.411 274 11474.96 286.18 52344.23 88888.00 2020-09-30 13:47:33.911 274 11474.94 286.12 52344.24 88888.00 2020-09-30 13:47:34.411 274 11474.99 286.11 52344.26 88888.00 2020-09-30 13:47:34.911 274 11475.10 286.15 52344.25 88888.00 2020-09-30 13:47:35.411 274 11475.08 286.17 52344.24 88888.00 2020-09-30 13:47:35.911 274 11475.13 286.16 52344.28 88888.00 2020-09-30 13:47:36.411 274 11475.11 286.18 52344.32 88888.00 2020-09-30 13:47:36.911 274 11475.07 286.13 52344.32 88888.00 2020-09-30 13:47:37.911 274 11475.07 286.11 52344.35 88888.00 2020-09-30 13:47:38.411 274 11475.07 286.13 52344.32 88888.00 2020-09-30 13:47:38.911 274 11475.08 286.12 52344.33 88888.00 2020-09-30 13:47:39.411 274 11475.12 286.12 52344.34 88888.00 2020-09-30 13:47:39.911 274 11475.12 286.12 52344.35 88888.00 2020-09-30 13:47:40.411 274 11475.10 286.10 52344.35 88888.00 2020-09-30 13:47:40.911 274 11475.10 286.07 52344.38 88888.00 2020-09-30 13:47:41.411 274 11475.13 286.07 52344.40 88888.00 2020-09-30 13:47:41.911 274 11475.14 286.10 52344.40 88888.00 2020-09-30 13:47:42.411 274 11475.14 286.09 52344.35 88888.00 2020-09-30 13:47:42.911 274 11475.11 286.09 52344.37 88888.00 2020-09-30 13:47:43.411 274 11475.07 286.07 52344.35 88888.00 2020-09-30 13:47:43.911 274 11475.10 286.05 52344.35 88888.00 2020-09-30 13:47:44.411 274 11475.12 286.05 52344.38 88888.00 2020-09-30 13:47:44.911 274 11475.10 286.03 52344.37 88888.00 2020-09-30 13:47:45.411 274 11475.10 286.01 52344.38 88888.00 2020-09-30 13:47:45.911 274 11475.13 286.01 52344.34 88888.00 2020-09-30 13:47:46.411 274 11475.12 286.03 52344.35 88888.00 2020-09-30 13:47:46.911 274 11475.11 286.01 52344.33 88888.00 2020-09-30 13:47:47.411 274 11475.12 285.97 52344.32 88888.00 2020-09-30 13:47:47.911 274 11475.16 286.00 52344.29 88888.00 2020-09-30 13:47:48.411 274 11475.16 286.01 52344.29 88888.00 2020-09-30 13:47:48.911 274 11475.15 286.01 52344.33 88888.00 2020-09-30 13:47:49.411 274 11475.13 286.00 52344.38 88888.00 2020-09-30 13:47:49.911 274 11475.11 285.99 52344.38 88888.00 2020-09-30 13:47:50.411 274 11475.11 286.00 52344.34 88888.00 2020-09-30 13:47:50.911 274 11475.13 286.00 52344.37 88888.00 2020-09-30 13:47:51.411 274 11475.10 286.01 52344.39 88888.00 2020-09-30 13:47:51.911 274 11475.06 285.99 52344.39 88888.00 2020-09-30 13:47:52.411 274 11475.06 285.97 52344.38 88888.00 2020-09-30 13:47:52.911 274 11475.11 285.95 52344.34 88888.00 2020-09-30 13:47:53.411 274 11475.12 285.95 52344.33 88888.00 2020-09-30 13:47:53.911 274 11475.11 285.97 52344.33 88888.00 2020-09-30 13:47:54.411 274 11475.13 285.96 52344.35 88888.00 2020-09-30 13:47:54.911 274 11475.13 286.00 52344.38 88888.00 2020-09-30 13:47:55.411 274 11475.14 286.05 52344.35 88888.00 2020-09-30 13:47:55.911 274 11475.11 286.05 52344.34 88888.00 2020-09-30 13:47:56.411 274 11475.08 286.03 52344.35 88888.00 2020-09-30 13:47:56.911 274 11475.07 286.07 52344.34 88888.00 2020-09-30 13:47:57.411 274 11475.14 286.08 52344.35 88888.00 2020-09-30 13:47:57.911 274 11475.19 286.08 52344.32 88888.00 2020-09-30 13:47:58.411 274 11475.14 286.10 52344.39 88888.00 2020-09-30 13:47:58.911 274 11475.15 286.12 52344.38 88888.00 2020-09-30 13:47:59.411 274 11475.16 286.11 52344.34 88888.00 2020-09-30 13:47:59.911 274 11475.20 286.08 52344.31 88888.00 2020-09-30 13:48:00.411 274 11475.17 286.06 52344.31 88888.00 2020-09-30 13:48:00.911 274 11475.15 286.05 52344.30 88888.00 2020-09-30 13:48:01.411 274 11475.19 286.06 52344.25 88888.00 2020-09-30 13:48:01.911 274 11475.19 286.12 52344.26 88888.00 2020-09-30 13:48:02.411 274 11475.19 286.15 52344.29 88888.00 2020-09-30 13:48:02.912 274 11475.22 286.13 52344.33 88888.00 2020-09-30 13:48:03.412 274 11475.22 286.16 52344.32 88888.00 2020-09-30 13:48:03.912 274 11475.22 286.17 52344.31 88888.00 2020-09-30 13:48:04.412 274 11475.23 286.13 52344.31 88888.00 2020-09-30 13:48:04.912 274 11475.21 286.15 52344.31 88888.00 2020-09-30 13:48:05.412 274 11475.25 286.13 52344.28 88888.00 2020-09-30 13:48:05.912 274 11475.37 286.11 52344.24 88888.00 2020-09-30 13:48:06.412 274 11475.39 286.16 52344.26 88888.00 2020-09-30 13:48:06.912 274 11475.36 286.19 52344.32 88888.00 2020-09-30 13:48:07.412 274 11475.38 286.17 52344.34 88888.00 2020-09-30 13:48:07.912 274 11475.34 286.21 52344.31 88888.00 2020-09-30 13:48:08.412 274 11475.38 286.18 52344.31 88888.00 2020-09-30 13:48:08.912 274 11475.41 286.18 52344.38 88888.00 2020-09-30 13:48:09.412 274 11475.41 286.20 52344.37 88888.00 2020-09-30 13:48:09.912 274 11475.38 286.19 52344.34 88888.00 2020-09-30 13:48:10.412 274 11475.40 286.22 52344.34 88888.00 2020-09-30 13:48:11.412 274 11475.41 286.21 52344.39 88888.00 2020-09-30 13:48:11.912 274 11475.42 286.20 52344.34 88888.00 2020-09-30 13:48:12.412 274 11475.48 286.22 52344.34 88888.00 2020-09-30 13:48:12.912 274 11475.51 286.22 52344.34 88888.00 2020-09-30 13:48:13.412 274 11475.50 286.19 52344.32 88888.00 2020-09-30 13:48:13.912 274 11475.51 286.15 52344.34 88888.00 2020-09-30 13:48:14.412 274 11475.55 286.15 52344.37 88888.00 2020-09-30 13:48:14.912 274 11475.55 286.18 52344.33 88888.00 2020-09-30 13:48:15.412 274 11475.54 286.17 52344.30 88888.00 2020-09-30 13:48:15.912 274 11475.57 286.13 52344.26 88888.00 2020-09-30 13:48:16.412 274 11475.54 286.11 52344.26 88888.00 2020-09-30 13:48:16.912 274 11475.52 286.16 52344.29 88888.00 2020-09-30 13:48:17.412 274 11475.51 286.17 52344.33 88888.00 2020-09-30 13:48:17.912 274 11475.52 286.15 52344.38 88888.00 2020-09-30 13:48:18.412 274 11475.54 286.11 52344.38 88888.00 2020-09-30 13:48:18.912 274 11475.50 286.10 52344.39 88888.00 2020-09-30 13:48:19.412 274 11475.45 286.10 52344.40 88888.00 2020-09-30 13:48:19.912 274 11475.46 286.10 52344.40 88888.00 2020-09-30 13:48:20.412 274 11475.49 286.10 52344.43 88888.00 2020-09-30 13:48:21.412 274 11475.46 286.12 52344.39 88888.00 2020-09-30 13:48:21.912 274 11475.40 286.03 52344.38 88888.00 2020-09-30 13:48:22.412 274 11475.38 286.05 52344.35 88888.00 2020-09-30 13:48:22.912 274 11475.39 286.02 52344.35 88888.00 2020-09-30 13:48:23.412 274 11475.37 286.01 52344.38 88888.00 2020-09-30 13:48:23.912 274 11475.31 286.03 52344.40 88888.00 2020-09-30 13:48:24.412 274 11475.31 286.07 52344.41 88888.00 2020-09-30 13:48:24.912 274 11475.33 286.03 52344.39 88888.00 2020-09-30 13:48:25.412 274 11475.33 286.01 52344.39 88888.00 2020-09-30 13:48:25.912 274 11475.31 286.00 52344.40 88888.00 2020-09-30 13:48:26.412 274 11475.31 285.97 52344.42 88888.00 2020-09-30 13:48:26.912 274 11475.31 285.98 52344.43 88888.00 2020-09-30 13:48:27.412 274 11475.30 285.97 52344.46 88888.00 2020-09-30 13:48:27.912 274 11475.33 285.98 52344.43 88888.00 2020-09-30 13:48:28.412 274 11475.33 285.99 52344.43 88888.00 2020-09-30 13:48:28.912 274 11475.33 286.03 52344.41 88888.00 2020-09-30 13:48:29.412 274 11475.32 286.07 52344.41 88888.00 2020-09-30 13:48:29.912 274 11475.32 285.97 52344.39 88888.00 2020-09-30 13:48:30.412 274 11475.38 285.96 52344.40 88888.00 2020-09-30 13:48:31.412 274 11475.38 285.97 52344.38 88888.00 2020-09-30 13:48:31.912 274 11475.40 285.99 52344.37 88888.00 2020-09-30 13:48:32.412 274 11475.42 286.03 52344.40 88888.00 2020-09-30 13:48:32.912 274 11475.47 286.00 52344.39 88888.00 2020-09-30 13:48:33.412 274 11475.50 285.97 52344.42 88888.00 2020-09-30 13:48:33.912 274 11475.52 285.97 52344.42 88888.00 2020-09-30 13:48:34.412 274 11475.58 285.97 52344.39 88888.00 2020-09-30 13:48:34.912 274 11475.63 285.95 52344.39 88888.00 2020-09-30 13:48:35.412 274 11475.65 285.92 52344.37 88888.00 2020-09-30 13:48:35.912 274 11475.59 285.89 52344.35 88888.00 2020-09-30 13:48:36.412 274 11475.64 285.88 52344.39 88888.00 2020-09-30 13:48:36.912 274 11475.71 285.83 52344.37 88888.00 2020-09-30 13:48:37.412 274 11475.73 285.82 52344.34 88888.00 2020-09-30 13:48:37.912 274 11475.78 285.82 52344.30 88888.00 2020-09-30 13:48:38.412 274 11475.80 285.76 52344.30 88888.00 2020-09-30 13:48:38.912 274 11475.81 285.72 52344.28 88888.00 2020-09-30 13:48:39.412 274 11475.78 285.73 52344.26 88888.00 2020-09-30 13:48:39.912 274 11475.82 285.69 52344.31 88888.00 2020-09-30 13:48:40.412 274 11475.83 285.69 52344.35 88888.00 2020-09-30 13:48:41.412 274 11475.83 285.70 52344.37 88888.00 2020-09-30 13:48:41.912 274 11475.83 285.68 52344.34 88888.00 2020-09-30 13:48:42.412 274 11475.91 285.66 52344.35 88888.00 2020-09-30 13:48:42.912 274 11475.93 285.62 52344.33 88888.00 2020-09-30 13:48:43.412 274 11475.94 285.62 52344.34 88888.00 2020-09-30 13:48:43.912 274 11475.92 285.59 52344.33 88888.00 2020-09-30 13:48:44.412 274 11475.91 285.60 52344.38 88888.00 2020-09-30 13:48:44.912 274 11475.86 285.57 52344.40 88888.00 2020-09-30 13:48:45.412 274 11475.85 285.53 52344.38 88888.00 2020-09-30 13:48:45.912 274 11475.85 285.51 52344.39 88888.00 2020-09-30 13:48:46.412 274 11475.87 285.51 52344.47 88888.00 2020-09-30 13:48:46.912 274 11475.86 285.50 52344.47 88888.00 2020-09-30 13:48:47.412 274 11475.83 285.53 52344.45 88888.00 2020-09-30 13:48:47.912 274 11475.83 285.52 52344.41 88888.00 2020-09-30 13:48:48.412 274 11475.80 285.51 52344.40 88888.00 2020-09-30 13:48:48.912 274 11475.74 285.52 52344.41 88888.00 2020-09-30 13:48:49.412 274 11475.72 285.51 52344.43 88888.00 2020-09-30 13:48:49.912 274 11475.71 285.57 52344.45 88888.00 2020-09-30 13:48:50.412 274 11475.67 285.60 52344.45 88888.00 2020-09-30 13:48:50.912 274 11475.65 285.57 52344.45 88888.00 2020-09-30 13:48:51.413 274 11475.61 285.59 52344.46 88888.00 2020-09-30 13:48:51.913 274 11475.56 285.61 52344.48 88888.00 2020-09-30 13:48:52.413 274 11475.57 285.63 52344.46 88888.00 2020-09-30 13:48:52.913 274 11475.56 285.64 52344.47 88888.00 2020-09-30 13:48:53.413 274 11475.54 285.63 52344.46 88888.00 2020-09-30 13:48:53.913 274 11475.57 285.67 52344.41 88888.00 2020-09-30 13:48:54.413 274 11475.56 285.66 52344.41 88888.00 2020-09-30 13:48:54.913 274 11475.51 285.64 52344.42 88888.00 2020-09-30 13:48:55.413 274 11475.47 285.68 52344.41 88888.00 2020-09-30 13:48:55.913 274 11475.49 285.73 52344.42 88888.00 2020-09-30 13:48:56.412 274 11475.47 285.72 52344.41 88888.00 2020-09-30 13:48:56.912 274 11475.45 285.68 52344.39 88888.00 2020-09-30 13:48:57.412 274 11475.45 285.68 52344.40 88888.00 2020-09-30 13:48:57.912 274 11475.43 285.69 52344.41 88888.00 2020-09-30 13:48:58.412 274 11475.45 285.74 52344.43 88888.00 2020-09-30 13:48:58.912 274 11475.42 285.78 52344.41 88888.00 2020-09-30 13:48:59.412 274 11475.39 285.80 52344.42 88888.00 2020-09-30 13:48:59.912 274 11475.38 285.81 52344.46 88888.00 2020-09-30 13:49:00.412 274 11475.37 285.86 52344.45 88888.00 2020-09-30 13:49:00.912 274 11475.41 285.88 52344.42 88888.00 2020-09-30 13:49:01.412 274 11475.45 285.89 52344.41 88888.00 2020-09-30 13:49:01.912 274 11475.49 285.86 52344.41 88888.00 2020-09-30 13:49:02.412 274 11475.50 285.88 52344.40 88888.00 2020-09-30 13:49:02.912 274 11475.48 285.92 52344.41 88888.00 2020-09-30 13:49:03.412 274 11475.48 285.97 52344.42 88888.00 2020-09-30 13:49:03.912 274 11475.48 285.98 52344.45 88888.00 2020-09-30 13:49:04.412 274 11475.49 285.98 52344.48 88888.00 2020-09-30 13:49:04.912 274 11475.52 285.96 52344.43 88888.00 2020-09-30 13:49:05.412 274 11475.47 285.96 52344.41 88888.00 2020-09-30 13:49:05.912 274 11475.50 286.00 52344.42 88888.00 2020-09-30 13:49:06.412 274 11475.59 286.01 52344.40 88888.00 2020-09-30 13:49:06.912 274 11475.68 286.00 52344.41 88888.00 2020-09-30 13:49:07.412 274 11475.67 286.06 52344.42 88888.00 2020-09-30 13:49:07.912 274 11475.66 286.09 52344.43 88888.00 2020-09-30 13:49:08.412 274 11475.63 286.10 52344.47 88888.00 2020-09-30 13:49:08.912 274 11475.65 286.10 52344.48 88888.00 2020-09-30 13:49:09.412 274 11475.69 286.10 52344.49 88888.00 2020-09-30 13:49:09.912 274 11475.68 286.08 52344.49 88888.00 2020-09-30 13:49:10.412 274 11475.72 286.05 52344.47 88888.00 2020-09-30 13:49:10.912 274 11475.72 286.08 52344.49 88888.00 2020-09-30 13:49:11.412 274 11475.69 286.08 52344.52 88888.00 2020-09-30 13:49:11.912 274 11475.78 286.02 52344.51 88888.00 2020-09-30 13:49:12.412 274 11475.78 286.00 52344.51 88888.00 2020-09-30 13:49:12.912 274 11475.72 286.02 52344.54 88888.00 2020-09-30 13:49:13.412 274 11475.73 286.07 52344.54 88888.00 2020-09-30 13:49:13.912 274 11475.76 286.03 52344.56 88888.00 2020-09-30 13:49:14.412 274 11475.77 286.02 52344.55 88888.00 2020-09-30 13:49:14.912 274 11475.77 286.00 52344.58 88888.00 2020-09-30 13:49:15.412 274 11475.76 285.97 52344.60 88888.00 2020-09-30 13:49:15.912 274 11475.83 285.98 52344.58 88888.00 2020-09-30 13:49:16.412 274 11475.84 285.92 52344.52 88888.00 2020-09-30 13:49:16.912 274 11475.84 285.90 52344.52 88888.00 2020-09-30 13:49:17.412 274 11475.86 285.93 52344.52 88888.00 2020-09-30 13:49:17.912 274 11475.87 285.95 52344.51 88888.00 2020-09-30 13:49:18.412 274 11475.85 285.89 52344.50 88888.00 2020-09-30 13:49:18.912 274 11475.85 285.89 52344.50 88888.00 2020-09-30 13:49:19.412 274 11475.83 285.91 52344.52 88888.00 2020-09-30 13:49:19.912 274 11475.86 285.93 52344.54 88888.00 2020-09-30 13:49:20.412 274 11475.86 285.96 52344.55 88888.00 2020-09-30 13:49:20.912 274 11475.87 285.98 52344.61 88888.00 2020-09-30 13:49:21.413 274 11475.86 285.91 52344.60 88888.00 2020-09-30 13:49:21.913 274 11475.85 285.92 52344.57 88888.00 2020-09-30 13:49:22.413 274 11475.81 285.91 52344.54 88888.00 2020-09-30 13:49:22.913 274 11475.84 285.90 52344.52 88888.00 2020-09-30 13:49:23.413 274 11475.80 285.87 52344.57 88888.00 2020-09-30 13:49:23.913 274 11475.81 285.88 52344.57 88888.00 2020-09-30 13:49:24.413 274 11475.86 285.87 52344.54 88888.00 2020-09-30 13:49:24.913 274 11475.86 285.86 52344.55 88888.00 2020-09-30 13:49:25.413 274 11475.85 285.81 52344.52 88888.00 2020-09-30 13:49:25.913 274 11475.84 285.76 52344.51 88888.00 2020-09-30 13:49:26.412 274 11475.83 285.74 52344.54 88888.00 2020-09-30 13:49:26.912 274 11475.83 285.80 52344.57 88888.00 2020-09-30 13:49:27.412 274 11475.81 285.83 52344.57 88888.00 2020-09-30 13:49:27.912 274 11475.83 285.79 52344.56 88888.00 2020-09-30 13:49:28.412 274 11475.81 285.79 52344.57 88888.00 2020-09-30 13:49:28.912 274 11475.78 285.82 52344.57 88888.00 2020-09-30 13:49:29.412 274 11475.77 285.81 52344.56 88888.00 2020-09-30 13:49:29.912 274 11475.72 285.76 52344.56 88888.00 2020-09-30 13:49:30.412 274 11475.74 285.78 52344.57 88888.00 2020-09-30 13:49:30.912 274 11475.76 285.79 52344.57 88888.00 2020-09-30 13:49:31.412 274 11475.76 285.81 52344.52 88888.00 2020-09-30 13:49:31.912 274 11475.75 285.78 52344.55 88888.00 2020-09-30 13:49:32.412 274 11475.75 285.82 52344.57 88888.00 2020-09-30 13:49:32.912 274 11475.74 285.82 52344.52 88888.00 2020-09-30 13:49:33.412 274 11475.67 285.83 52344.52 88888.00 2020-09-30 13:49:33.912 274 11475.67 285.87 52344.52 88888.00 2020-09-30 13:49:34.412 274 11475.64 285.86 52344.55 88888.00 2020-09-30 13:49:34.912 274 11475.60 285.88 52344.58 88888.00 2020-09-30 13:49:35.412 274 11475.64 285.89 52344.60 88888.00 2020-09-30 13:49:35.912 274 11475.64 285.87 52344.60 88888.00 2020-09-30 13:49:36.412 274 11475.59 285.96 52344.61 88888.00 2020-09-30 13:49:36.912 274 11475.59 286.01 52344.60 88888.00 2020-09-30 13:49:37.412 274 11475.57 286.02 52344.58 88888.00 2020-09-30 13:49:37.912 274 11475.56 286.03 52344.57 88888.00 2020-09-30 13:49:38.412 274 11475.56 286.05 52344.54 88888.00 2020-09-30 13:49:38.912 274 11475.55 286.05 52344.55 88888.00 2020-09-30 13:49:39.412 274 11475.52 286.05 52344.61 88888.00 2020-09-30 13:49:39.912 274 11475.54 286.02 52344.60 88888.00 2020-09-30 13:49:40.412 274 11475.50 286.06 52344.59 88888.00 2020-09-30 13:49:40.912 274 11475.57 286.08 52344.56 88888.00 2020-09-30 13:49:41.412 274 11475.60 286.11 52344.50 88888.00 2020-09-30 13:49:41.912 274 11475.54 286.15 52344.50 88888.00 2020-09-30 13:49:42.412 274 11475.51 286.20 52344.52 88888.00 2020-09-30 13:49:42.912 274 11475.49 286.19 52344.51 88888.00 2020-09-30 13:49:43.412 274 11475.54 286.16 52344.50 88888.00 2020-09-30 13:49:43.912 274 11475.58 286.19 52344.49 88888.00 2020-09-30 13:49:44.412 274 11475.61 286.19 52344.47 88888.00 2020-09-30 13:49:44.912 274 11475.60 286.20 52344.46 88888.00 2020-09-30 13:49:45.412 274 11475.64 286.20 52344.47 88888.00 2020-09-30 13:49:45.912 274 11475.64 286.24 52344.50 88888.00 2020-09-30 13:49:46.412 274 11475.59 286.26 52344.52 88888.00 2020-09-30 13:49:46.912 274 11475.61 286.24 52344.49 88888.00 2020-09-30 13:49:47.412 274 11475.64 286.20 52344.49 88888.00 2020-09-30 13:49:47.912 274 11475.65 286.15 52344.52 88888.00 2020-09-30 13:49:48.412 274 11475.64 286.15 52344.57 88888.00 2020-09-30 13:49:48.912 274 11475.64 286.20 52344.55 88888.00 2020-09-30 13:49:49.412 274 11475.66 286.19 52344.55 88888.00 2020-09-30 13:49:49.912 274 11475.65 286.16 52344.56 88888.00 2020-09-30 13:49:50.412 274 11475.68 286.09 52344.54 88888.00 2020-09-30 13:49:50.912 274 11475.69 286.11 52344.52 88888.00 2020-09-30 13:49:51.412 274 11475.68 286.17 52344.55 88888.00 2020-09-30 13:49:51.912 274 11475.68 286.19 52344.56 88888.00 2020-09-30 13:49:52.412 274 11475.69 286.15 52344.58 88888.00 2020-09-30 13:49:52.912 274 11475.68 286.13 52344.60 88888.00 2020-09-30 13:49:53.412 274 11475.73 286.12 52344.61 88888.00 2020-09-30 13:49:53.912 274 11475.76 286.11 52344.60 88888.00 2020-09-30 13:49:54.412 274 11475.76 286.11 52344.60 88888.00 2020-09-30 13:49:54.912 274 11475.71 286.11 52344.58 88888.00 2020-09-30 13:49:55.412 274 11475.68 286.10 52344.59 88888.00 2020-09-30 13:49:55.912 274 11475.69 286.09 52344.59 88888.00 2020-09-30 13:49:56.412 274 11475.69 286.11 52344.54 88888.00 2020-09-30 13:49:56.912 274 11475.67 286.08 52344.55 88888.00 2020-09-30 13:49:57.412 274 11475.67 286.06 52344.58 88888.00 2020-09-30 13:49:57.912 274 11475.67 286.06 52344.60 88888.00 2020-09-30 13:49:58.412 274 11475.64 286.05 52344.59 88888.00 2020-09-30 13:49:58.912 274 11475.59 286.03 52344.59 88888.00 2020-09-30 13:49:59.412 274 11475.65 286.03 52344.60 88888.00 2020-09-30 13:49:59.912 274 11475.65 286.08 52344.58 88888.00 2020-09-30 13:50:00.412 274 11475.67 286.03 52344.56 88888.00 2020-09-30 13:50:00.912 274 11475.65 286.05 52344.60 88888.00 2020-09-30 13:50:01.412 274 11475.65 286.03 52344.59 88888.00 2020-09-30 13:50:01.912 274 11475.59 286.05 52344.59 88888.00 2020-09-30 13:50:02.412 274 11475.59 286.05 52344.60 88888.00 2020-09-30 13:50:02.912 274 11475.57 286.01 52344.59 88888.00 2020-09-30 13:50:03.412 274 11475.60 286.00 52344.59 88888.00 2020-09-30 13:50:03.912 274 11475.66 286.02 52344.61 88888.00 2020-09-30 13:50:04.412 274 11475.64 286.05 52344.64 88888.00 2020-09-30 13:50:04.912 274 11475.60 285.99 52344.59 88888.00 2020-09-30 13:50:05.412 274 11475.59 286.00 52344.57 88888.00 2020-09-30 13:50:05.912 274 11475.57 286.01 52344.56 88888.00 2020-09-30 13:50:06.412 274 11475.54 285.99 52344.56 88888.00 2020-09-30 13:50:06.912 274 11475.55 285.98 52344.58 88888.00 2020-09-30 13:50:07.412 274 11475.52 285.97 52344.61 88888.00 2020-09-30 13:50:07.912 274 11475.47 285.99 52344.60 88888.00 2020-09-30 13:50:08.412 274 11475.46 286.00 52344.61 88888.00 2020-09-30 13:50:08.912 274 11475.39 285.97 52344.61 88888.00 2020-09-30 13:50:09.412 274 11475.32 285.93 52344.61 88888.00 2020-09-30 13:50:09.912 274 11475.31 285.97 52344.63 88888.00 2020-09-30 13:50:10.412 274 11475.33 286.01 52344.63 88888.00 2020-09-30 13:50:10.912 274 11475.36 286.05 52344.64 88888.00 2020-09-30 13:50:11.412 274 11475.41 285.99 52344.61 88888.00 2020-09-30 13:50:11.912 274 11475.48 285.99 52344.55 88888.00 2020-09-30 13:50:12.912 274 11475.48 286.05 52344.54 88888.00 2020-09-30 13:50:13.412 274 11475.47 286.01 52344.58 88888.00 2020-09-30 13:50:13.912 274 11475.46 285.96 52344.58 88888.00 2020-09-30 13:50:14.412 274 11475.46 286.00 52344.57 88888.00 2020-09-30 13:50:14.912 274 11475.51 286.03 52344.58 88888.00 2020-09-30 13:50:15.412 274 11475.58 286.03 52344.58 88888.00 2020-09-30 13:50:15.912 274 11475.58 285.99 52344.60 88888.00 2020-09-30 13:50:16.412 274 11475.63 286.07 52344.63 88888.00 2020-09-30 13:50:16.912 274 11475.72 286.05 52344.58 88888.00 2020-09-30 13:50:17.412 274 11475.81 286.09 52344.57 88888.00 2020-09-30 13:50:17.912 274 11475.83 286.10 52344.56 88888.00 2020-09-30 13:50:18.412 274 11475.85 286.16 52344.51 88888.00 2020-09-30 13:50:18.912 274 11475.92 286.16 52344.51 88888.00 2020-09-30 13:50:19.412 274 11475.96 286.11 52344.54 88888.00 2020-09-30 13:50:19.912 274 11475.98 286.02 52344.56 88888.00 2020-09-30 13:50:20.412 274 11476.00 286.08 52344.52 88888.00 2020-09-30 13:50:20.912 274 11476.03 286.09 52344.51 88888.00 2020-09-30 13:50:21.412 274 11476.01 286.09 52344.50 88888.00 2020-09-30 13:50:21.912 274 11476.11 286.08 52344.48 88888.00 2020-09-30 13:50:22.912 274 11476.21 286.06 52344.48 88888.00 2020-09-30 13:50:23.412 274 11476.24 286.08 52344.51 88888.00 2020-09-30 13:50:23.912 274 11476.21 286.07 52344.54 88888.00 2020-09-30 13:50:24.412 274 11476.28 286.00 52344.51 88888.00 2020-09-30 13:50:24.912 274 11476.33 285.99 52344.52 88888.00 2020-09-30 13:50:25.412 274 11476.40 285.99 52344.54 88888.00 2020-09-30 13:50:25.912 274 11476.42 285.97 52344.54 88888.00 2020-09-30 13:50:26.412 274 11476.42 286.01 52344.54 88888.00 2020-09-30 13:50:26.912 274 11476.48 285.99 52344.52 88888.00 2020-09-30 13:50:27.412 274 11476.47 286.00 52344.56 88888.00 2020-09-30 13:50:27.912 274 11476.44 285.98 52344.54 88888.00 2020-09-30 13:50:28.412 274 11476.50 285.92 52344.52 88888.00 2020-09-30 13:50:28.912 274 11476.50 285.87 52344.52 88888.00 2020-09-30 13:50:29.412 274 11476.51 285.83 52344.54 88888.00 2020-09-30 13:50:29.912 274 11476.59 285.88 52344.51 88888.00 2020-09-30 13:50:30.414 274 11476.59 285.84 52344.51 88888.00 2020-09-30 13:50:30.914 274 11476.62 285.83 52344.58 88888.00 2020-09-30 13:50:31.414 274 11476.61 285.81 52344.64 88888.00 2020-09-30 13:50:31.914 274 11476.66 285.80 52344.64 88888.00 2020-09-30 13:50:32.414 274 11476.66 285.74 52344.61 88888.00 2020-09-30 13:50:32.914 274 11476.64 285.74 52344.61 88888.00 2020-09-30 13:50:33.414 274 11476.65 285.74 52344.64 88888.00 2020-09-30 13:50:33.914 274 11476.69 285.71 52344.61 88888.00 2020-09-30 13:50:34.414 274 11476.69 285.71 52344.61 88888.00 2020-09-30 13:50:34.914 274 11476.68 285.72 52344.60 88888.00 2020-09-30 13:50:35.413 274 11476.72 285.70 52344.59 88888.00 2020-09-30 13:50:35.913 274 11476.73 285.68 52344.59 88888.00 2020-09-30 13:50:36.413 274 11476.77 285.67 52344.61 88888.00 2020-09-30 13:50:36.913 274 11476.75 285.66 52344.60 88888.00 2020-09-30 13:50:37.413 274 11476.74 285.67 52344.56 88888.00 2020-09-30 13:50:37.913 274 11476.75 285.68 52344.58 88888.00 2020-09-30 13:50:38.413 274 11476.77 285.63 52344.58 88888.00 2020-09-30 13:50:38.913 274 11476.80 285.66 52344.58 88888.00 2020-09-30 13:50:39.413 274 11476.90 285.64 52344.55 88888.00 2020-09-30 13:50:39.913 274 11476.85 285.64 52344.52 88888.00 2020-09-30 13:50:40.413 274 11476.79 285.64 52344.52 88888.00 2020-09-30 13:50:40.913 274 11476.79 285.68 52344.52 88888.00 2020-09-30 13:50:41.413 274 11476.77 285.69 52344.58 88888.00 2020-09-30 13:50:41.913 274 11476.75 285.71 52344.61 88888.00 2020-09-30 13:50:42.413 274 11476.78 285.72 52344.59 88888.00 2020-09-30 13:50:42.913 274 11476.77 285.69 52344.60 88888.00 2020-09-30 13:50:43.413 274 11476.73 285.67 52344.61 88888.00 2020-09-30 13:50:43.913 274 11476.70 285.71 52344.60 88888.00 2020-09-30 13:50:44.413 274 11476.65 285.71 52344.60 88888.00 2020-09-30 13:50:44.913 274 11476.66 285.74 52344.60 88888.00 2020-09-30 13:50:45.413 274 11476.66 285.78 52344.60 88888.00 2020-09-30 13:50:45.913 274 11476.65 285.81 52344.59 88888.00 2020-09-30 13:50:46.413 274 11476.65 285.80 52344.60 88888.00 2020-09-30 13:50:46.913 274 11476.61 285.81 52344.60 88888.00 2020-09-30 13:50:47.413 274 11476.57 285.81 52344.61 88888.00 2020-09-30 13:50:47.913 274 11476.54 285.80 52344.60 88888.00 2020-09-30 13:50:48.413 274 11476.52 285.80 52344.57 88888.00 2020-09-30 13:50:48.913 274 11476.52 285.83 52344.60 88888.00 2020-09-30 13:50:49.413 274 11476.53 285.89 52344.59 88888.00 2020-09-30 13:50:49.913 274 11476.54 285.88 52344.58 88888.00 2020-09-30 13:50:50.913 274 11476.52 285.89 52344.61 88888.00 2020-09-30 13:50:51.413 274 11476.45 285.88 52344.63 88888.00 2020-09-30 13:50:51.913 274 11476.42 285.89 52344.65 88888.00 2020-09-30 13:50:52.413 274 11476.43 285.88 52344.65 88888.00 2020-09-30 13:50:52.913 274 11476.44 285.90 52344.65 88888.00 2020-09-30 13:50:53.413 274 11476.38 285.92 52344.69 88888.00 2020-09-30 13:50:53.913 274 11476.36 285.91 52344.69 88888.00 2020-09-30 13:50:54.413 274 11476.33 285.90 52344.65 88888.00 2020-09-30 13:50:54.913 274 11476.34 285.95 52344.64 88888.00 2020-09-30 13:50:55.413 274 11476.30 285.97 52344.67 88888.00 2020-09-30 13:50:55.913 274 11476.38 285.95 52344.68 88888.00 2020-09-30 13:50:56.413 274 11476.39 285.98 52344.66 88888.00 2020-09-30 13:50:56.913 274 11476.47 285.95 52344.64 88888.00 2020-09-30 13:50:57.413 274 11476.52 285.93 52344.64 88888.00 2020-09-30 13:50:57.913 274 11476.54 285.95 52344.65 88888.00 2020-09-30 13:50:58.413 274 11476.60 285.92 52344.65 88888.00 2020-09-30 13:50:58.913 274 11476.72 285.95 52344.66 88888.00 2020-09-30 13:50:59.413 274 11476.85 285.92 52344.66 88888.00 2020-09-30 13:50:59.913 274 11476.92 285.87 52344.59 88888.00 2020-09-30 13:51:00.913 274 11477.12 285.82 52344.55 88888.00 2020-09-30 13:51:01.413 274 11477.21 285.83 52344.57 88888.00 2020-09-30 13:51:01.913 274 11477.26 285.86 52344.57 88888.00 2020-09-30 13:51:02.413 274 11477.30 285.83 52344.56 88888.00 2020-09-30 13:51:02.913 274 11477.35 285.77 52344.57 88888.00 2020-09-30 13:51:03.413 274 11477.42 285.72 52344.55 88888.00 2020-09-30 13:51:04.413 274 11477.58 285.64 52344.49 88888.00 2020-09-30 13:51:04.913 274 11477.66 285.64 52344.54 88888.00 2020-09-30 13:51:05.413 274 11477.71 285.62 52344.51 88888.00 2020-09-30 13:51:05.913 274 11477.79 285.57 52344.54 88888.00 2020-09-30 13:51:06.413 274 11477.79 285.50 52344.57 88888.00 2020-09-30 13:51:06.913 274 11477.79 285.45 52344.63 88888.00 2020-09-30 13:51:07.413 274 11477.83 285.42 52344.63 88888.00 2020-09-30 13:51:07.913 274 11477.88 285.37 52344.63 88888.00 2020-09-30 13:51:08.413 274 11477.91 285.27 52344.57 88888.00 2020-09-30 13:51:08.913 274 11477.87 285.23 52344.55 88888.00 2020-09-30 13:51:09.413 274 11477.88 285.22 52344.59 88888.00 2020-09-30 13:51:09.913 274 11477.92 285.20 52344.59 88888.00 2020-09-30 13:51:10.413 274 11477.85 285.16 52344.56 88888.00 2020-09-30 13:51:10.913 274 11477.78 285.09 52344.61 88888.00 2020-09-30 13:51:11.413 274 11477.69 285.02 52344.64 88888.00 2020-09-30 13:51:11.913 274 11477.60 285.02 52344.69 88888.00 2020-09-30 13:51:12.413 274 11477.51 284.98 52344.74 88888.00 2020-09-30 13:51:12.913 274 11477.42 284.90 52344.74 88888.00 2020-09-30 13:51:13.413 274 11477.36 284.82 52344.69 88888.00 2020-09-30 13:51:14.413 274 11477.20 284.74 52344.77 88888.00 2020-09-30 13:51:14.913 274 11477.13 284.73 52344.76 88888.00 2020-09-30 13:51:15.413 274 11477.06 284.70 52344.74 88888.00 2020-09-30 13:51:15.913 274 11476.97 284.72 52344.75 88888.00 2020-09-30 13:51:16.413 274 11476.89 284.73 52344.70 88888.00 2020-09-30 13:51:16.913 274 11476.82 284.71 52344.75 88888.00 2020-09-30 13:51:17.413 274 11476.79 284.65 52344.76 88888.00 2020-09-30 13:51:17.913 274 11476.71 284.63 52344.77 88888.00 2020-09-30 13:51:18.413 274 11476.74 284.63 52344.75 88888.00 2020-09-30 13:51:18.913 274 11476.73 284.61 52344.72 88888.00 2020-09-30 13:51:19.413 274 11476.70 284.67 52344.73 88888.00 2020-09-30 13:51:19.913 274 11476.72 284.71 52344.77 88888.00 2020-09-30 13:51:20.413 274 11476.71 284.72 52344.81 88888.00 2020-09-30 13:51:20.913 274 11476.73 284.71 52344.76 88888.00 2020-09-30 13:51:21.413 274 11476.73 284.72 52344.70 88888.00 2020-09-30 13:51:21.913 274 11476.74 284.71 52344.70 88888.00 2020-09-30 13:51:22.413 274 11476.75 284.67 52344.69 88888.00 2020-09-30 13:51:22.913 274 11476.81 284.69 52344.68 88888.00 2020-09-30 13:51:23.413 274 11476.89 284.69 52344.66 88888.00 2020-09-30 13:51:24.413 274 11476.97 284.70 52344.61 88888.00 2020-09-30 13:51:24.913 274 11477.00 284.72 52344.61 88888.00 2020-09-30 13:51:25.413 274 11477.00 284.73 52344.65 88888.00 2020-09-30 13:51:25.913 274 11476.99 284.75 52344.66 88888.00 2020-09-30 13:51:26.413 274 11477.00 284.79 52344.64 88888.00 2020-09-30 13:51:26.913 274 11477.04 284.82 52344.63 88888.00 2020-09-30 13:51:27.413 274 11477.04 284.82 52344.59 88888.00 2020-09-30 13:51:27.913 274 11477.06 284.77 52344.57 88888.00 2020-09-30 13:51:28.413 274 11477.09 284.75 52344.56 88888.00 2020-09-30 13:51:28.913 274 11477.09 284.84 52344.55 88888.00 2020-09-30 13:51:29.413 274 11477.08 284.86 52344.57 88888.00 2020-09-30 13:51:29.913 274 11477.13 284.84 52344.57 88888.00 2020-09-30 13:51:30.413 274 11477.12 284.85 52344.59 88888.00 2020-09-30 13:51:30.913 274 11477.08 284.84 52344.63 88888.00 2020-09-30 13:51:31.413 274 11477.07 284.80 52344.65 88888.00 2020-09-30 13:51:31.913 274 11477.03 284.82 52344.68 88888.00 2020-09-30 13:51:32.413 274 11476.99 284.87 52344.64 88888.00 2020-09-30 13:51:32.913 274 11477.01 284.84 52344.67 88888.00 2020-09-30 13:51:33.413 274 11476.99 284.81 52344.73 88888.00 2020-09-30 13:51:34.414 274 11476.94 284.76 52344.68 88888.00 2020-09-30 13:51:34.914 274 11476.92 284.73 52344.73 88888.00 2020-09-30 13:51:35.414 274 11476.94 284.72 52344.75 88888.00 2020-09-30 13:51:35.914 274 11476.94 284.66 52344.76 88888.00 2020-09-30 13:51:36.414 274 11476.92 284.64 52344.74 88888.00 2020-09-30 13:51:36.914 274 11476.89 284.58 52344.73 88888.00 2020-09-30 13:51:37.414 274 11476.90 284.51 52344.70 88888.00 2020-09-30 13:51:37.914 274 11476.87 284.45 52344.73 88888.00 2020-09-30 13:51:38.414 274 11476.83 284.47 52344.74 88888.00 2020-09-30 13:51:38.914 274 11476.81 284.40 52344.76 88888.00 2020-09-30 13:51:39.413 274 11476.83 284.36 52344.75 88888.00 2020-09-30 13:51:39.913 274 11476.81 284.36 52344.72 88888.00 2020-09-30 13:51:40.413 274 11476.75 284.34 52344.67 88888.00 2020-09-30 13:51:40.913 274 11476.73 284.33 52344.65 88888.00 2020-09-30 13:51:41.413 274 11476.72 284.36 52344.63 88888.00 2020-09-30 13:51:41.913 274 11476.78 284.33 52344.65 88888.00 2020-09-30 13:51:42.413 274 11476.72 284.26 52344.67 88888.00 2020-09-30 13:51:42.913 274 11476.65 284.24 52344.65 88888.00 2020-09-30 13:51:43.413 274 11476.59 284.22 52344.59 88888.00 2020-09-30 13:51:43.913 274 11476.59 284.22 52344.59 88888.00 2020-09-30 13:51:44.413 274 11476.55 284.24 52344.63 88888.00 2020-09-30 13:51:44.913 274 11476.44 284.24 52344.68 88888.00 2020-09-30 13:51:45.413 274 11476.34 284.23 52344.64 88888.00 2020-09-30 13:51:45.913 274 11476.30 284.23 52344.61 88888.00 2020-09-30 13:51:46.413 274 11476.30 284.25 52344.63 88888.00 2020-09-30 13:51:46.913 274 11476.29 284.22 52344.63 88888.00 2020-09-30 13:51:47.413 274 11476.20 284.22 52344.65 88888.00 2020-09-30 13:51:47.913 274 11476.18 284.24 52344.66 88888.00 2020-09-30 13:51:48.413 274 11476.22 284.25 52344.61 88888.00 2020-09-30 13:51:48.913 274 11476.20 284.26 52344.61 88888.00 2020-09-30 13:51:49.413 274 11476.18 284.32 52344.61 88888.00 2020-09-30 13:51:49.913 274 11476.16 284.27 52344.64 88888.00 2020-09-30 13:51:50.413 274 11476.13 284.24 52344.63 88888.00 2020-09-30 13:51:50.913 274 11476.17 284.26 52344.61 88888.00 2020-09-30 13:51:51.413 274 11476.19 284.23 52344.60 88888.00 2020-09-30 13:51:51.913 274 11476.20 284.21 52344.64 88888.00 2020-09-30 13:51:52.413 274 11476.28 284.19 52344.60 88888.00 2020-09-30 13:51:52.913 274 11476.33 284.25 52344.61 88888.00 2020-09-30 13:51:53.413 274 11476.36 284.28 52344.64 88888.00 2020-09-30 13:51:53.913 274 11476.42 284.25 52344.57 88888.00 2020-09-30 13:51:54.413 274 11476.53 284.23 52344.56 88888.00 2020-09-30 13:51:54.913 274 11476.57 284.23 52344.59 88888.00 2020-09-30 13:51:55.413 274 11476.64 284.24 52344.60 88888.00 2020-09-30 13:51:55.913 274 11476.74 284.23 52344.56 88888.00 2020-09-30 13:51:56.413 274 11476.79 284.22 52344.56 88888.00 2020-09-30 13:51:56.913 274 11476.85 284.21 52344.58 88888.00 2020-09-30 13:51:57.413 274 11476.88 284.15 52344.63 88888.00 2020-09-30 13:51:57.913 274 11476.92 284.15 52344.61 88888.00 2020-09-30 13:51:58.413 274 11476.98 284.17 52344.64 88888.00 2020-09-30 13:51:58.913 274 11477.01 284.18 52344.66 88888.00 2020-09-30 13:51:59.413 274 11477.03 284.16 52344.69 88888.00 2020-09-30 13:51:59.913 274 11477.03 284.13 52344.68 88888.00 2020-09-30 13:52:00.413 274 11477.05 284.12 52344.72 88888.00 2020-09-30 13:52:00.913 274 11477.03 284.14 52344.74 88888.00 2020-09-30 13:52:01.413 274 11477.04 284.16 52344.73 88888.00 2020-09-30 13:52:01.913 274 11477.05 284.14 52344.72 88888.00 2020-09-30 13:52:02.413 274 11477.03 284.14 52344.72 88888.00 2020-09-30 13:52:02.913 274 11476.98 284.13 52344.74 88888.00 2020-09-30 13:52:03.413 274 11476.85 284.15 52344.74 88888.00 2020-09-30 13:52:03.913 274 11476.79 284.18 52344.74 88888.00 2020-09-30 13:52:04.413 274 11476.72 284.13 52344.72 88888.00 2020-09-30 13:52:04.913 274 11476.63 284.13 52344.77 88888.00 2020-09-30 13:52:05.413 274 11476.52 284.14 52344.78 88888.00 2020-09-30 13:52:05.913 274 11476.39 284.15 52344.83 88888.00 2020-09-30 13:52:06.413 274 11476.28 284.17 52344.84 88888.00 2020-09-30 13:52:06.913 274 11476.19 284.22 52344.83 88888.00 2020-09-30 13:52:07.413 274 11476.15 284.23 52344.87 88888.00 2020-09-30 13:52:07.913 274 11476.02 284.23 52344.88 88888.00 2020-09-30 13:52:08.413 274 11475.92 284.24 52344.90 88888.00 2020-09-30 13:52:08.913 274 11475.83 284.28 52344.90 88888.00 2020-09-30 13:52:09.413 274 11475.75 284.27 52344.88 88888.00 2020-09-30 13:52:09.913 274 11475.66 284.32 52344.93 88888.00 2020-09-30 13:52:10.413 274 11475.61 284.35 52344.93 88888.00 2020-09-30 13:52:10.913 274 11475.51 284.36 52344.88 88888.00 2020-09-30 13:52:11.413 274 11475.52 284.35 52344.83 88888.00 2020-09-30 13:52:11.913 274 11475.49 284.34 52344.84 88888.00 2020-09-30 13:52:12.413 274 11475.49 284.36 52344.87 88888.00 2020-09-30 13:52:12.913 274 11475.47 284.37 52344.88 88888.00 2020-09-30 13:52:13.413 274 11475.41 284.45 52344.87 88888.00 2020-09-30 13:52:13.913 274 11475.43 284.48 52344.84 88888.00 2020-09-30 13:52:14.413 274 11475.47 284.46 52344.79 88888.00 2020-09-30 13:52:14.913 274 11475.48 284.45 52344.77 88888.00 2020-09-30 13:52:15.413 274 11475.56 284.45 52344.79 88888.00 2020-09-30 13:52:15.913 274 11475.59 284.43 52344.83 88888.00 2020-09-30 13:52:16.413 274 11475.64 284.46 52344.82 88888.00 2020-09-30 13:52:16.913 274 11475.73 284.47 52344.81 88888.00 2020-09-30 13:52:17.413 274 11475.77 284.51 52344.76 88888.00 2020-09-30 13:52:17.913 274 11475.86 284.55 52344.73 88888.00 2020-09-30 13:52:18.413 274 11475.95 284.61 52344.69 88888.00 2020-09-30 13:52:18.913 274 11476.02 284.64 52344.69 88888.00 2020-09-30 13:52:19.413 274 11476.12 284.65 52344.68 88888.00 2020-09-30 13:52:19.913 274 11476.21 284.70 52344.63 88888.00 2020-09-30 13:52:20.413 274 11476.25 284.73 52344.64 88888.00 2020-09-30 13:52:20.913 274 11476.33 284.72 52344.60 88888.00 2020-09-30 13:52:21.413 274 11476.36 284.77 52344.59 88888.00 2020-09-30 13:52:21.913 274 11476.39 284.77 52344.61 88888.00 2020-09-30 13:52:22.413 274 11476.45 284.79 52344.64 88888.00 2020-09-30 13:52:22.913 274 11476.53 284.81 52344.65 88888.00 2020-09-30 13:52:23.413 274 11476.53 284.85 52344.65 88888.00 2020-09-30 13:52:23.913 274 11476.54 284.86 52344.68 88888.00 2020-09-30 13:52:24.413 274 11476.62 284.89 52344.69 88888.00 2020-09-30 13:52:24.913 274 11476.65 284.92 52344.68 88888.00 2020-09-30 13:52:25.913 274 11476.54 284.94 52344.66 88888.00 2020-09-30 13:52:26.413 274 11476.53 284.96 52344.64 88888.00 2020-09-30 13:52:26.913 274 11476.50 284.96 52344.66 88888.00 2020-09-30 13:52:27.413 274 11476.56 284.96 52344.69 88888.00 2020-09-30 13:52:27.913 274 11476.52 284.98 52344.69 88888.00 2020-09-30 13:52:28.413 274 11476.50 284.99 52344.69 88888.00 2020-09-30 13:52:28.913 274 11476.50 285.02 52344.70 88888.00 2020-09-30 13:52:29.413 274 11476.52 285.00 52344.72 88888.00 2020-09-30 13:52:29.913 274 11476.57 285.01 52344.72 88888.00 2020-09-30 13:52:30.413 274 11476.54 285.04 52344.73 88888.00 2020-09-30 13:52:30.913 274 11476.52 285.04 52344.78 88888.00 2020-09-30 13:52:31.413 274 11476.52 285.04 52344.76 88888.00 2020-09-30 13:52:31.913 274 11476.50 285.05 52344.73 88888.00 2020-09-30 13:52:32.413 274 11476.48 285.06 52344.74 88888.00 2020-09-30 13:52:32.913 274 11476.50 285.09 52344.75 88888.00 2020-09-30 13:52:33.413 274 11476.47 285.06 52344.76 88888.00 2020-09-30 13:52:33.913 274 11476.50 285.06 52344.74 88888.00 2020-09-30 13:52:34.413 274 11476.50 285.10 52344.75 88888.00 2020-09-30 13:52:34.913 274 11476.46 285.06 52344.77 88888.00 2020-09-30 13:52:35.913 274 11476.42 285.01 52344.78 88888.00 2020-09-30 13:52:36.413 274 11476.46 284.96 52344.77 88888.00 2020-09-30 13:52:36.913 274 11476.50 284.94 52344.76 88888.00 2020-09-30 13:52:37.413 274 11476.48 284.98 52344.76 88888.00 2020-09-30 13:52:37.913 274 11476.50 285.00 52344.76 88888.00 2020-09-30 13:52:38.413 274 11476.53 285.00 52344.72 88888.00 2020-09-30 13:52:38.913 274 11476.54 285.01 52344.69 88888.00 2020-09-30 13:52:39.413 274 11476.51 285.01 52344.72 88888.00 2020-09-30 13:52:39.913 274 11476.54 285.02 52344.73 88888.00 2020-09-30 13:52:40.413 274 11476.52 285.00 52344.73 88888.00 2020-09-30 13:52:40.913 274 11476.48 285.03 52344.69 88888.00 2020-09-30 13:52:41.413 274 11476.48 285.03 52344.67 88888.00 2020-09-30 13:52:41.913 274 11476.51 285.01 52344.68 88888.00 2020-09-30 13:52:42.413 274 11476.51 285.09 52344.73 88888.00 2020-09-30 13:52:42.913 274 11476.51 285.13 52344.75 88888.00 2020-09-30 13:52:43.413 274 11476.52 285.19 52344.75 88888.00 2020-09-30 13:52:43.913 274 11476.48 285.16 52344.74 88888.00 2020-09-30 13:52:44.413 274 11476.47 285.20 52344.73 88888.00 2020-09-30 13:52:44.913 274 11476.48 285.24 52344.75 88888.00 2020-09-30 13:52:45.413 274 11476.46 285.22 52344.74 88888.00 2020-09-30 13:52:45.913 274 11476.43 285.27 52344.70 88888.00 2020-09-30 13:52:46.413 274 11476.46 285.31 52344.69 88888.00 2020-09-30 13:52:46.913 274 11476.46 285.38 52344.73 88888.00 2020-09-30 13:52:47.413 274 11476.48 285.39 52344.73 88888.00 2020-09-30 13:52:47.913 274 11476.55 285.41 52344.72 88888.00 2020-09-30 13:52:48.413 274 11476.56 285.44 52344.72 88888.00 2020-09-30 13:52:48.913 274 11476.53 285.44 52344.70 88888.00 2020-09-30 13:52:49.413 274 11476.51 285.50 52344.72 88888.00 2020-09-30 13:52:49.913 274 11476.50 285.55 52344.73 88888.00 2020-09-30 13:52:50.413 274 11476.51 285.53 52344.73 88888.00 2020-09-30 13:52:50.913 274 11476.54 285.57 52344.73 88888.00 2020-09-30 13:52:51.413 274 11476.55 285.59 52344.79 88888.00 2020-09-30 13:52:51.913 274 11476.56 285.60 52344.79 88888.00 2020-09-30 13:52:52.413 274 11476.56 285.63 52344.77 88888.00 2020-09-30 13:52:52.913 274 11476.60 285.66 52344.78 88888.00 2020-09-30 13:52:53.413 274 11476.57 285.69 52344.83 88888.00 2020-09-30 13:52:53.913 274 11476.56 285.72 52344.84 88888.00 2020-09-30 13:52:54.413 274 11476.59 285.76 52344.83 88888.00 2020-09-30 13:52:54.913 274 11476.61 285.78 52344.82 88888.00 2020-09-30 13:52:55.913 274 11476.55 285.80 52344.87 88888.00 2020-09-30 13:52:56.413 274 11476.55 285.86 52344.87 88888.00 2020-09-30 13:52:56.913 274 11476.54 285.86 52344.88 88888.00 2020-09-30 13:52:57.413 274 11476.53 285.86 52344.91 88888.00 2020-09-30 13:52:57.913 274 11476.54 285.90 52344.90 88888.00 2020-09-30 13:52:58.413 274 11476.57 285.88 52344.90 88888.00 2020-09-30 13:52:58.913 274 11476.54 285.90 52344.90 88888.00 2020-09-30 13:52:59.413 274 11476.55 285.93 52344.91 88888.00 2020-09-30 13:52:59.913 274 11476.51 285.93 52344.92 88888.00 2020-09-30 13:53:00.404 274 11476.51 285.93 52344.90 88888.00 2020-09-30 13:53:00.904 274 11476.53 285.98 52344.90 88888.00 2020-09-30 13:53:01.404 274 11476.53 286.01 52344.87 88888.00 2020-09-30 13:53:01.904 274 11476.50 286.01 52344.90 88888.00 2020-09-30 13:53:02.404 274 11476.47 285.99 52344.92 88888.00 2020-09-30 13:53:02.904 274 11476.48 286.02 52344.90 88888.00 2020-09-30 13:53:03.404 274 11476.45 286.03 52344.88 88888.00 2020-09-30 13:53:03.904 274 11476.45 286.03 52344.92 88888.00 2020-09-30 13:53:04.404 274 11476.42 286.02 52344.91 88888.00 2020-09-30 13:53:04.904 274 11476.44 286.01 52344.86 88888.00 2020-09-30 13:53:05.405 274 11476.44 286.07 52344.87 88888.00 2020-09-30 13:53:05.905 274 11476.46 286.07 52344.88 88888.00 2020-09-30 13:53:06.405 274 11476.52 286.01 52344.90 88888.00 2020-09-30 13:53:06.905 274 11476.56 286.01 52344.90 88888.00 2020-09-30 13:53:07.405 274 11476.56 286.02 52344.94 88888.00 2020-09-30 13:53:07.905 274 11476.57 285.99 52344.91 88888.00 2020-09-30 13:53:08.405 274 11476.60 285.92 52344.83 88888.00 2020-09-30 13:53:08.905 274 11476.61 285.96 52344.81 88888.00 2020-09-30 13:53:09.405 274 11476.61 285.97 52344.85 88888.00 2020-09-30 13:53:09.905 274 11476.63 285.95 52344.88 88888.00 2020-09-30 13:53:10.404 274 11476.66 285.95 52344.87 88888.00 2020-09-30 13:53:10.904 274 11476.70 285.95 52344.87 88888.00 2020-09-30 13:53:11.404 274 11476.71 285.88 52344.86 88888.00 2020-09-30 13:53:11.904 274 11476.74 285.83 52344.83 88888.00 2020-09-30 13:53:12.404 274 11476.77 285.74 52344.84 88888.00 2020-09-30 13:53:12.904 274 11476.78 285.72 52344.86 88888.00 2020-09-30 13:53:13.404 274 11476.80 285.76 52344.83 88888.00 2020-09-30 13:53:13.904 274 11476.83 285.76 52344.83 88888.00 2020-09-30 13:53:14.404 274 11476.85 285.72 52344.82 88888.00 2020-09-30 13:53:14.904 274 11476.88 285.77 52344.83 88888.00 2020-09-30 13:53:15.404 274 11476.87 285.79 52344.83 88888.00 2020-09-30 13:53:15.904 274 11476.88 285.80 52344.87 88888.00 2020-09-30 13:53:16.404 274 11476.90 285.80 52344.85 88888.00 2020-09-30 13:53:16.904 274 11476.85 285.80 52344.86 88888.00 2020-09-30 13:53:17.404 274 11476.80 285.79 52344.86 88888.00 2020-09-30 13:53:17.904 274 11476.83 285.79 52344.87 88888.00 2020-09-30 13:53:18.404 274 11476.90 285.77 52344.83 88888.00 2020-09-30 13:53:18.904 274 11476.95 285.76 52344.84 88888.00 2020-09-30 13:53:19.404 274 11476.92 285.79 52344.85 88888.00 2020-09-30 13:53:19.904 274 11476.90 285.81 52344.84 88888.00 2020-09-30 13:53:20.404 274 11476.88 285.82 52344.85 88888.00 2020-09-30 13:53:20.904 274 11476.88 285.87 52344.85 88888.00 2020-09-30 13:53:21.404 274 11476.97 285.83 52344.85 88888.00 2020-09-30 13:53:21.904 274 11476.99 285.79 52344.88 88888.00 2020-09-30 13:53:22.404 274 11476.96 285.80 52344.88 88888.00 2020-09-30 13:53:22.904 274 11476.98 285.81 52344.86 88888.00 2020-09-30 13:53:23.404 274 11477.03 285.87 52344.86 88888.00 2020-09-30 13:53:23.904 274 11477.05 285.91 52344.86 88888.00 2020-09-30 13:53:24.404 274 11477.00 285.91 52344.86 88888.00 2020-09-30 13:53:24.904 274 11476.98 285.89 52344.83 88888.00 2020-09-30 13:53:25.904 274 11477.03 285.90 52344.83 88888.00 2020-09-30 13:53:26.404 274 11477.03 285.88 52344.87 88888.00 2020-09-30 13:53:26.904 274 11476.95 285.87 52344.87 88888.00 2020-09-30 13:53:27.404 274 11476.91 285.88 52344.88 88888.00 2020-09-30 13:53:27.904 274 11476.91 285.91 52344.88 88888.00 2020-09-30 13:53:28.404 274 11476.92 285.87 52344.86 88888.00 2020-09-30 13:53:28.904 274 11476.90 285.78 52344.85 88888.00 2020-09-30 13:53:29.404 274 11476.88 285.80 52344.85 88888.00 2020-09-30 13:53:29.904 274 11476.81 285.79 52344.90 88888.00 2020-09-30 13:53:30.404 274 11476.83 285.78 52344.91 88888.00 2020-09-30 13:53:30.904 274 11476.81 285.77 52344.92 88888.00 2020-09-30 13:53:31.404 274 11476.75 285.79 52344.92 88888.00 2020-09-30 13:53:31.904 274 11476.77 285.73 52344.87 88888.00 2020-09-30 13:53:32.404 274 11476.75 285.70 52344.83 88888.00 2020-09-30 13:53:32.904 274 11476.73 285.70 52344.87 88888.00 2020-09-30 13:53:33.404 274 11476.72 285.71 52344.93 88888.00 2020-09-30 13:53:33.904 274 11476.73 285.69 52344.91 88888.00 2020-09-30 13:53:34.404 274 11476.73 285.70 52344.90 88888.00 2020-09-30 13:53:34.904 274 11476.68 285.69 52344.88 88888.00 2020-09-30 13:53:35.404 274 11476.68 285.68 52344.90 88888.00 2020-09-30 13:53:35.904 274 11476.60 285.68 52344.93 88888.00 2020-09-30 13:53:36.404 274 11476.61 285.71 52344.90 88888.00 2020-09-30 13:53:36.904 274 11476.63 285.64 52344.88 88888.00 2020-09-30 13:53:37.404 274 11476.61 285.63 52344.86 88888.00 2020-09-30 13:53:37.904 274 11476.62 285.61 52344.85 88888.00 2020-09-30 13:53:38.404 274 11476.65 285.60 52344.88 88888.00 2020-09-30 13:53:38.904 274 11476.64 285.57 52344.90 88888.00 2020-09-30 13:53:39.404 274 11476.65 285.57 52344.86 88888.00 2020-09-30 13:53:39.904 274 11476.69 285.54 52344.88 88888.00 2020-09-30 13:53:40.404 274 11476.65 285.50 52344.91 88888.00 2020-09-30 13:53:40.904 274 11476.66 285.48 52344.86 88888.00 2020-09-30 13:53:41.404 274 11476.65 285.50 52344.85 88888.00 2020-09-30 13:53:41.904 274 11476.56 285.52 52344.86 88888.00 2020-09-30 13:53:42.404 274 11476.57 285.52 52344.87 88888.00 2020-09-30 13:53:42.904 274 11476.60 285.53 52344.83 88888.00 2020-09-30 13:53:43.404 274 11476.62 285.54 52344.79 88888.00 2020-09-30 13:53:43.904 274 11476.62 285.50 52344.79 88888.00 2020-09-30 13:53:44.404 274 11476.61 285.52 52344.77 88888.00 2020-09-30 13:53:44.904 274 11476.62 285.54 52344.76 88888.00 2020-09-30 13:53:45.404 274 11476.64 285.54 52344.76 88888.00 2020-09-30 13:53:45.904 274 11476.63 285.57 52344.78 88888.00 2020-09-30 13:53:46.404 274 11476.59 285.54 52344.84 88888.00 2020-09-30 13:53:46.904 274 11476.62 285.57 52344.81 88888.00 2020-09-30 13:53:47.404 274 11476.62 285.54 52344.76 88888.00 2020-09-30 13:53:47.904 274 11476.64 285.55 52344.73 88888.00 2020-09-30 13:53:48.404 274 11476.62 285.57 52344.76 88888.00 2020-09-30 13:53:48.904 274 11476.56 285.55 52344.79 88888.00 2020-09-30 13:53:49.404 274 11476.54 285.54 52344.79 88888.00 2020-09-30 13:53:49.904 274 11476.52 285.54 52344.77 88888.00 2020-09-30 13:53:50.404 274 11476.53 285.57 52344.78 88888.00 2020-09-30 13:53:50.904 274 11476.51 285.60 52344.81 88888.00 2020-09-30 13:53:51.404 274 11476.45 285.60 52344.75 88888.00 2020-09-30 13:53:51.904 274 11476.40 285.59 52344.74 88888.00 2020-09-30 13:53:52.404 274 11476.39 285.57 52344.75 88888.00 2020-09-30 13:53:52.904 274 11476.40 285.61 52344.77 88888.00 2020-09-30 13:53:53.404 274 11476.39 285.64 52344.79 88888.00 2020-09-30 13:53:53.904 274 11476.38 285.62 52344.83 88888.00 2020-09-30 13:53:54.404 274 11476.35 285.60 52344.83 88888.00 2020-09-30 13:53:54.904 274 11476.30 285.58 52344.84 88888.00 2020-09-30 13:53:55.404 274 11476.29 285.58 52344.86 88888.00 2020-09-30 13:53:55.904 274 11476.31 285.52 52344.83 88888.00 2020-09-30 13:53:56.404 274 11476.35 285.54 52344.84 88888.00 2020-09-30 13:53:56.904 274 11476.33 285.55 52344.83 88888.00 2020-09-30 13:53:57.404 274 11476.30 285.52 52344.85 88888.00 2020-09-30 13:53:57.904 274 11476.33 285.45 52344.86 88888.00 2020-09-30 13:53:58.404 274 11476.33 285.45 52344.87 88888.00 2020-09-30 13:53:58.904 274 11476.33 285.45 52344.85 88888.00 2020-09-30 13:53:59.404 274 11476.34 285.48 52344.83 88888.00 2020-09-30 13:53:59.904 274 11476.37 285.45 52344.78 88888.00 2020-09-30 13:54:00.404 274 11476.36 285.39 52344.79 88888.00 2020-09-30 13:54:00.904 274 11476.39 285.37 52344.81 88888.00 2020-09-30 13:54:01.404 274 11476.43 285.35 52344.81 88888.00 2020-09-30 13:54:01.904 274 11476.46 285.31 52344.79 88888.00 2020-09-30 13:54:02.404 274 11476.39 285.30 52344.81 88888.00 2020-09-30 13:54:02.904 274 11476.39 285.30 52344.81 88888.00 2020-09-30 13:54:03.404 274 11476.38 285.27 52344.79 88888.00 2020-09-30 13:54:03.904 274 11476.40 285.29 52344.77 88888.00 2020-09-30 13:54:04.404 274 11476.37 285.29 52344.77 88888.00 2020-09-30 13:54:04.904 274 11476.36 285.25 52344.79 88888.00 2020-09-30 13:54:05.404 274 11476.38 285.20 52344.77 88888.00 2020-09-30 13:54:05.904 274 11476.39 285.16 52344.77 88888.00 2020-09-30 13:54:06.404 274 11476.38 285.18 52344.78 88888.00 2020-09-30 13:54:06.904 274 11476.37 285.21 52344.78 88888.00 2020-09-30 13:54:07.404 274 11476.40 285.16 52344.78 88888.00 2020-09-30 13:54:07.904 274 11476.43 285.10 52344.76 88888.00 2020-09-30 13:54:08.404 274 11476.42 285.08 52344.76 88888.00 2020-09-30 13:54:08.904 274 11476.39 285.11 52344.74 88888.00 2020-09-30 13:54:09.404 274 11476.36 285.10 52344.70 88888.00 2020-09-30 13:54:09.904 274 11476.35 285.09 52344.73 88888.00 2020-09-30 13:54:10.404 274 11476.34 285.06 52344.75 88888.00 2020-09-30 13:54:10.904 274 11476.35 285.04 52344.78 88888.00 2020-09-30 13:54:11.404 274 11476.39 285.00 52344.78 88888.00 2020-09-30 13:54:11.904 274 11476.37 285.03 52344.75 88888.00 2020-09-30 13:54:12.404 274 11476.39 285.02 52344.75 88888.00 2020-09-30 13:54:12.904 274 11476.42 285.01 52344.74 88888.00 2020-09-30 13:54:13.404 274 11476.42 285.00 52344.72 88888.00 2020-09-30 13:54:13.904 274 11476.39 285.00 52344.73 88888.00 2020-09-30 13:54:14.404 274 11476.43 285.00 52344.74 88888.00 2020-09-30 13:54:14.904 274 11476.47 284.99 52344.75 88888.00 2020-09-30 13:54:15.404 274 11476.50 285.00 52344.75 88888.00 2020-09-30 13:54:15.904 274 11476.50 285.01 52344.76 88888.00 2020-09-30 13:54:16.404 274 11476.46 285.02 52344.75 88888.00 2020-09-30 13:54:17.404 274 11476.48 284.95 52344.72 88888.00 2020-09-30 13:54:17.904 274 11476.54 284.98 52344.70 88888.00 2020-09-30 13:54:18.404 274 11476.51 284.98 52344.72 88888.00 2020-09-30 13:54:18.904 274 11476.55 284.96 52344.72 88888.00 2020-09-30 13:54:19.404 274 11476.59 284.95 52344.68 88888.00 2020-09-30 13:54:19.904 274 11476.59 284.98 52344.68 88888.00 2020-09-30 13:54:20.404 274 11476.56 284.98 52344.68 88888.00 2020-09-30 13:54:20.904 274 11476.59 284.95 52344.67 88888.00 2020-09-30 13:54:21.404 274 11476.60 284.98 52344.66 88888.00 2020-09-30 13:54:21.904 274 11476.59 284.94 52344.67 88888.00 2020-09-30 13:54:22.404 274 11476.57 284.95 52344.67 88888.00 2020-09-30 13:54:22.904 274 11476.57 285.00 52344.69 88888.00 2020-09-30 13:54:23.404 274 11476.61 284.98 52344.65 88888.00 2020-09-30 13:54:23.904 274 11476.59 284.92 52344.67 88888.00 2020-09-30 13:54:24.404 274 11476.54 284.90 52344.69 88888.00 2020-09-30 13:54:24.904 274 11476.52 284.93 52344.68 88888.00 2020-09-30 13:54:25.404 274 11476.53 284.90 52344.72 88888.00 2020-09-30 13:54:25.904 274 11476.53 284.87 52344.72 88888.00 2020-09-30 13:54:26.404 274 11476.53 284.86 52344.70 88888.00 2020-09-30 13:54:27.405 274 11476.56 284.89 52344.66 88888.00 2020-09-30 13:54:27.905 274 11476.57 284.93 52344.68 88888.00 2020-09-30 13:54:28.405 274 11476.53 284.93 52344.70 88888.00 2020-09-30 13:54:28.905 274 11476.50 284.93 52344.69 88888.00 2020-09-30 13:54:29.405 274 11476.54 284.94 52344.69 88888.00 2020-09-30 13:54:29.905 274 11476.56 284.92 52344.68 88888.00 2020-09-30 13:54:30.405 274 11476.57 284.93 52344.68 88888.00 2020-09-30 13:54:30.905 274 11476.57 284.96 52344.67 88888.00 2020-09-30 13:54:31.405 274 11476.57 284.99 52344.69 88888.00 2020-09-30 13:54:31.905 274 11476.57 284.98 52344.66 88888.00 2020-09-30 13:54:32.404 274 11476.57 285.02 52344.66 88888.00 2020-09-30 13:54:32.904 274 11476.57 285.02 52344.66 88888.00 2020-09-30 13:54:33.404 274 11476.62 285.02 52344.65 88888.00 2020-09-30 13:54:33.904 274 11476.65 285.02 52344.66 88888.00 2020-09-30 13:54:34.404 274 11476.59 285.05 52344.67 88888.00 2020-09-30 13:54:34.904 274 11476.60 285.04 52344.66 88888.00 2020-09-30 13:54:35.404 274 11476.62 285.03 52344.66 88888.00 2020-09-30 13:54:35.904 274 11476.64 285.04 52344.69 88888.00 2020-09-30 13:54:36.404 274 11476.68 285.02 52344.66 88888.00 2020-09-30 13:54:36.904 274 11476.69 285.01 52344.66 88888.00 2020-09-30 13:54:37.405 274 11476.66 285.00 52344.64 88888.00 2020-09-30 13:54:37.905 274 11476.65 284.99 52344.70 88888.00 2020-09-30 13:54:38.405 274 11476.65 284.98 52344.70 88888.00 2020-09-30 13:54:38.905 274 11476.65 284.95 52344.69 88888.00 2020-09-30 13:54:39.405 274 11476.62 284.91 52344.61 88888.00 2020-09-30 13:54:39.905 274 11476.57 284.94 52344.57 88888.00 2020-09-30 13:54:40.405 274 11476.53 284.99 52344.59 88888.00 2020-09-30 13:54:40.905 274 11476.50 284.98 52344.58 88888.00 2020-09-30 13:54:41.405 274 11476.46 285.00 52344.61 88888.00 2020-09-30 13:54:41.905 274 11476.44 285.01 52344.64 88888.00 2020-09-30 13:54:42.404 274 11476.37 285.02 52344.64 88888.00 2020-09-30 13:54:42.904 274 11476.35 285.03 52344.67 88888.00 2020-09-30 13:54:43.404 274 11476.34 285.10 52344.65 88888.00 2020-09-30 13:54:43.904 274 11476.33 285.13 52344.67 88888.00 2020-09-30 13:54:44.404 274 11476.24 285.14 52344.65 88888.00 2020-09-30 13:54:44.904 274 11476.19 285.16 52344.69 88888.00 2020-09-30 13:54:45.404 274 11476.19 285.19 52344.70 88888.00 2020-09-30 13:54:45.904 274 11476.21 285.20 52344.67 88888.00 2020-09-30 13:54:46.404 274 11476.22 285.21 52344.65 88888.00 2020-09-30 13:54:46.904 274 11476.19 285.23 52344.66 88888.00 2020-09-30 13:54:47.404 274 11476.20 285.29 52344.68 88888.00 2020-09-30 13:54:47.904 274 11476.25 285.29 52344.61 88888.00 2020-09-30 13:54:48.404 274 11476.30 285.32 52344.60 88888.00 2020-09-30 13:54:48.904 274 11476.29 285.35 52344.58 88888.00 2020-09-30 13:54:49.404 274 11476.35 285.37 52344.59 88888.00 2020-09-30 13:54:49.904 274 11476.36 285.39 52344.61 88888.00 2020-09-30 13:54:50.404 274 11476.39 285.39 52344.65 88888.00 2020-09-30 13:54:50.904 274 11476.50 285.42 52344.61 88888.00 2020-09-30 13:54:51.404 274 11476.61 285.45 52344.63 88888.00 2020-09-30 13:54:51.904 274 11476.64 285.45 52344.61 88888.00 2020-09-30 13:54:52.404 274 11476.68 285.43 52344.66 88888.00 2020-09-30 13:54:52.904 274 11476.79 285.45 52344.66 88888.00 2020-09-30 13:54:53.404 274 11476.85 285.48 52344.68 88888.00 2020-09-30 13:54:53.904 274 11476.89 285.52 52344.68 88888.00 2020-09-30 13:54:54.404 274 11476.97 285.55 52344.69 88888.00 2020-09-30 13:54:54.904 274 11477.00 285.50 52344.67 88888.00 2020-09-30 13:54:55.404 274 11477.10 285.50 52344.66 88888.00 2020-09-30 13:54:55.904 274 11477.14 285.54 52344.65 88888.00 2020-09-30 13:54:56.404 274 11477.17 285.54 52344.67 88888.00 2020-09-30 13:54:56.904 274 11477.24 285.54 52344.70 88888.00 2020-09-30 13:54:57.405 274 11477.31 285.53 52344.70 88888.00 2020-09-30 13:54:57.905 274 11477.34 285.51 52344.67 88888.00 2020-09-30 13:54:58.405 274 11477.32 285.48 52344.69 88888.00 2020-09-30 13:54:58.905 274 11477.32 285.48 52344.72 88888.00 2020-09-30 13:54:59.405 274 11477.33 285.53 52344.73 88888.00 2020-09-30 13:54:59.905 274 11477.30 285.52 52344.74 88888.00 2020-09-30 13:55:00.405 274 11477.30 285.54 52344.77 88888.00 2020-09-30 13:55:00.905 274 11477.31 285.52 52344.78 88888.00 2020-09-30 13:55:01.405 274 11477.26 285.49 52344.81 88888.00 2020-09-30 13:55:01.905 274 11477.26 285.49 52344.82 88888.00 2020-09-30 13:55:02.404 274 11477.27 285.49 52344.90 88888.00 2020-09-30 13:55:02.904 274 11477.23 285.48 52344.92 88888.00 2020-09-30 13:55:03.404 274 11477.16 285.48 52344.92 88888.00 2020-09-30 13:55:03.904 274 11477.13 285.45 52344.92 88888.00 2020-09-30 13:55:04.404 274 11477.13 285.48 52344.91 88888.00 2020-09-30 13:55:04.904 274 11477.07 285.45 52344.91 88888.00 2020-09-30 13:55:05.404 274 11477.03 285.42 52344.93 88888.00 2020-09-30 13:55:05.904 274 11476.99 285.40 52344.93 88888.00 2020-09-30 13:55:06.404 274 11476.92 285.39 52344.93 88888.00 2020-09-30 13:55:06.904 274 11476.85 285.41 52344.93 88888.00 2020-09-30 13:55:07.404 274 11476.83 285.40 52345.00 88888.00 2020-09-30 13:55:07.904 274 11476.83 285.40 52344.99 88888.00 2020-09-30 13:55:08.404 274 11476.83 285.42 52344.93 88888.00 2020-09-30 13:55:08.904 274 11476.85 285.44 52344.93 88888.00 2020-09-30 13:55:09.404 274 11476.86 285.49 52344.94 88888.00 2020-09-30 13:55:09.904 274 11476.88 285.43 52344.92 88888.00 2020-09-30 13:55:10.404 274 11476.82 285.42 52344.88 88888.00 2020-09-30 13:55:10.904 274 11476.85 285.39 52344.88 88888.00 2020-09-30 13:55:11.404 274 11476.86 285.40 52344.88 88888.00 2020-09-30 13:55:11.904 274 11476.89 285.39 52344.87 88888.00 2020-09-30 13:55:12.404 274 11476.94 285.37 52344.88 88888.00 2020-09-30 13:55:12.904 274 11476.92 285.40 52344.85 88888.00 2020-09-30 13:55:13.404 274 11476.95 285.38 52344.82 88888.00 2020-09-30 13:55:13.904 274 11476.96 285.39 52344.86 88888.00 2020-09-30 13:55:14.404 274 11476.98 285.34 52344.85 88888.00 2020-09-30 13:55:14.904 274 11476.99 285.34 52344.83 88888.00 2020-09-30 13:55:15.404 274 11477.00 285.33 52344.84 88888.00 2020-09-30 13:55:15.904 274 11477.03 285.34 52344.85 88888.00 2020-09-30 13:55:16.404 274 11477.00 285.38 52344.85 88888.00 2020-09-30 13:55:16.904 274 11477.00 285.42 52344.82 88888.00 2020-09-30 13:55:17.404 274 11477.00 285.48 52344.83 88888.00 2020-09-30 13:55:17.904 274 11477.00 285.48 52344.79 88888.00 2020-09-30 13:55:18.404 274 11476.96 285.45 52344.78 88888.00 2020-09-30 13:55:18.904 274 11476.88 285.48 52344.79 88888.00 2020-09-30 13:55:19.404 274 11476.83 285.48 52344.84 88888.00 2020-09-30 13:55:19.904 274 11476.82 285.51 52344.83 88888.00 2020-09-30 13:55:20.404 274 11476.86 285.57 52344.79 88888.00 2020-09-30 13:55:20.904 274 11476.89 285.63 52344.73 88888.00 2020-09-30 13:55:21.404 274 11476.89 285.66 52344.72 88888.00 2020-09-30 13:55:21.904 274 11476.82 285.67 52344.72 88888.00 2020-09-30 13:55:22.404 274 11476.75 285.69 52344.70 88888.00 2020-09-30 13:55:22.904 274 11476.75 285.73 52344.73 88888.00 2020-09-30 13:55:23.404 274 11476.73 285.76 52344.75 88888.00 2020-09-30 13:55:23.904 274 11476.72 285.83 52344.75 88888.00 2020-09-30 13:55:24.404 274 11476.71 285.86 52344.77 88888.00 2020-09-30 13:55:24.904 274 11476.66 285.86 52344.75 88888.00 2020-09-30 13:55:25.404 274 11476.65 285.88 52344.76 88888.00 2020-09-30 13:55:25.904 274 11476.68 285.92 52344.75 88888.00 2020-09-30 13:55:26.404 274 11476.68 285.91 52344.79 88888.00 2020-09-30 13:55:26.904 274 11476.75 285.90 52344.81 88888.00 2020-09-30 13:55:27.404 274 11476.80 285.89 52344.81 88888.00 2020-09-30 13:55:27.904 274 11476.83 285.90 52344.78 88888.00 2020-09-30 13:55:28.404 274 11476.85 285.86 52344.78 88888.00 2020-09-30 13:55:28.904 274 11476.87 285.87 52344.82 88888.00 2020-09-30 13:55:29.404 274 11476.94 285.90 52344.83 88888.00 2020-09-30 13:55:29.904 274 11477.01 285.91 52344.82 88888.00 2020-09-30 13:55:30.404 274 11477.07 285.90 52344.78 88888.00 2020-09-30 13:55:30.904 274 11477.12 285.92 52344.75 88888.00 2020-09-30 13:55:31.404 274 11477.18 285.91 52344.75 88888.00 2020-09-30 13:55:31.904 274 11477.26 285.87 52344.79 88888.00 2020-09-30 13:55:32.404 274 11477.31 285.86 52344.79 88888.00 2020-09-30 13:55:32.904 274 11477.35 285.86 52344.81 88888.00 2020-09-30 13:55:33.404 274 11477.38 285.84 52344.78 88888.00 2020-09-30 13:55:33.904 274 11477.39 285.84 52344.81 88888.00 2020-09-30 13:55:34.404 274 11477.41 285.88 52344.75 88888.00 2020-09-30 13:55:34.904 274 11477.45 285.83 52344.78 88888.00 2020-09-30 13:55:35.404 274 11477.47 285.78 52344.84 88888.00 2020-09-30 13:55:35.904 274 11477.43 285.77 52344.86 88888.00 2020-09-30 13:55:36.404 274 11477.47 285.76 52344.90 88888.00 2020-09-30 13:55:36.904 274 11477.48 285.78 52344.91 88888.00 2020-09-30 13:55:37.405 274 11477.50 285.81 52344.91 88888.00 2020-09-30 13:55:37.905 274 11477.52 285.86 52344.91 88888.00 2020-09-30 13:55:38.905 274 11477.56 285.72 52345.00 88888.00 2020-09-30 13:55:39.405 274 11477.53 285.74 52345.01 88888.00 2020-09-30 13:55:39.905 274 11477.50 285.72 52344.96 88888.00 2020-09-30 13:55:40.405 274 11477.47 285.67 52344.98 88888.00 2020-09-30 13:55:40.905 274 11477.43 285.63 52344.99 88888.00 2020-09-30 13:55:41.405 274 11477.41 285.62 52344.98 88888.00 2020-09-30 13:55:41.905 274 11477.36 285.61 52344.98 88888.00 2020-09-30 13:55:42.405 274 11477.31 285.57 52344.98 88888.00 2020-09-30 13:55:42.905 274 11477.30 285.59 52344.99 88888.00 2020-09-30 13:55:43.405 274 11477.30 285.54 52344.98 88888.00 2020-09-30 13:55:43.905 274 11477.30 285.49 52344.98 88888.00 2020-09-30 13:55:44.405 274 11477.27 285.53 52344.96 88888.00 2020-09-30 13:55:44.905 274 11477.29 285.54 52344.92 88888.00 2020-09-30 13:55:45.405 274 11477.24 285.49 52344.95 88888.00 2020-09-30 13:55:45.905 274 11477.18 285.41 52345.00 88888.00 2020-09-30 13:55:46.405 274 11477.17 285.40 52344.99 88888.00 2020-09-30 13:55:46.905 274 11477.14 285.39 52345.01 88888.00 2020-09-30 13:55:47.405 274 11477.10 285.38 52345.02 88888.00 2020-09-30 13:55:47.905 274 11477.06 285.38 52345.05 88888.00 2020-09-30 13:55:48.405 274 11477.00 285.34 52345.03 88888.00 2020-09-30 13:55:48.905 274 11476.98 285.35 52344.99 88888.00 2020-09-30 13:55:49.405 274 11476.98 285.34 52344.99 88888.00 2020-09-30 13:55:49.905 274 11476.95 285.32 52344.96 88888.00 2020-09-30 13:55:50.405 274 11476.88 285.32 52344.93 88888.00 2020-09-30 13:55:50.905 274 11476.86 285.29 52344.91 88888.00 2020-09-30 13:55:51.405 274 11476.86 285.31 52344.90 88888.00 2020-09-30 13:55:51.905 274 11476.86 285.35 52344.92 88888.00 2020-09-30 13:55:52.405 274 11476.85 285.30 52344.91 88888.00 2020-09-30 13:55:52.905 274 11476.82 285.34 52344.88 88888.00 2020-09-30 13:55:53.405 274 11476.82 285.38 52344.87 88888.00 2020-09-30 13:55:53.905 274 11476.83 285.41 52344.86 88888.00 2020-09-30 13:55:54.405 274 11476.87 285.41 52344.87 88888.00 2020-09-30 13:55:54.905 274 11476.85 285.41 52344.87 88888.00 2020-09-30 13:55:55.405 274 11476.83 285.47 52344.86 88888.00 2020-09-30 13:55:55.905 274 11476.82 285.52 52344.85 88888.00 2020-09-30 13:55:56.405 274 11476.85 285.55 52344.85 88888.00 2020-09-30 13:55:56.905 274 11476.85 285.57 52344.88 88888.00 2020-09-30 13:55:57.405 274 11476.83 285.57 52344.88 88888.00 2020-09-30 13:55:57.905 274 11476.89 285.58 52344.88 88888.00 2020-09-30 13:55:58.405 274 11476.95 285.57 52344.87 88888.00 2020-09-30 13:55:58.906 274 11477.00 285.59 52344.85 88888.00 2020-09-30 13:55:59.406 274 11477.01 285.61 52344.83 88888.00 2020-09-30 13:55:59.906 274 11477.08 285.59 52344.84 88888.00 2020-09-30 13:56:00.406 274 11477.16 285.67 52344.87 88888.00 2020-09-30 13:56:00.906 274 11477.21 285.66 52344.88 88888.00 2020-09-30 13:56:01.406 274 11477.29 285.67 52344.87 88888.00 2020-09-30 13:56:01.906 274 11477.31 285.66 52344.87 88888.00 2020-09-30 13:56:02.406 274 11477.36 285.67 52344.88 88888.00 2020-09-30 13:56:02.906 274 11477.49 285.67 52344.87 88888.00 2020-09-30 13:56:03.406 274 11477.60 285.64 52344.86 88888.00 2020-09-30 13:56:03.905 274 11477.66 285.68 52344.86 88888.00 2020-09-30 13:56:04.405 274 11477.74 285.67 52344.86 88888.00 2020-09-30 13:56:04.905 274 11477.79 285.67 52344.90 88888.00 2020-09-30 13:56:05.405 274 11477.85 285.67 52344.94 88888.00 2020-09-30 13:56:05.905 274 11477.92 285.68 52344.93 88888.00 2020-09-30 13:56:06.906 274 11478.01 285.62 52344.87 88888.00 2020-09-30 13:56:07.406 274 11478.06 285.61 52344.91 88888.00 2020-09-30 13:56:07.906 274 11478.11 285.57 52344.90 88888.00 2020-09-30 13:56:08.406 274 11478.18 285.57 52344.91 88888.00 2020-09-30 13:56:08.906 274 11478.19 285.59 52344.95 88888.00 2020-09-30 13:56:09.406 274 11478.17 285.59 52344.98 88888.00 2020-09-30 13:56:09.906 274 11478.18 285.57 52344.98 88888.00 2020-09-30 13:56:10.406 274 11478.23 285.49 52344.95 88888.00 2020-09-30 13:56:10.906 274 11478.27 285.47 52344.94 88888.00 2020-09-30 13:56:11.406 274 11478.22 285.45 52344.95 88888.00 2020-09-30 13:56:11.905 274 11478.10 285.45 52345.03 88888.00 2020-09-30 13:56:12.405 274 11478.01 285.44 52345.05 88888.00 2020-09-30 13:56:12.905 274 11478.00 285.43 52345.04 88888.00 2020-09-30 13:56:13.405 274 11477.91 285.45 52345.03 88888.00 2020-09-30 13:56:13.905 274 11477.79 285.42 52345.04 88888.00 2020-09-30 13:56:14.405 274 11477.71 285.39 52345.03 88888.00 2020-09-30 13:56:14.905 274 11477.61 285.41 52345.04 88888.00 2020-09-30 13:56:15.405 274 11477.53 285.41 52345.05 88888.00 2020-09-30 13:56:15.905 274 11477.41 285.42 52345.07 88888.00 2020-09-30 13:56:16.905 274 11477.25 285.41 52345.12 88888.00 2020-09-30 13:56:17.405 274 11477.15 285.42 52345.13 88888.00 2020-09-30 13:56:17.905 274 11477.05 285.39 52345.13 88888.00 2020-09-30 13:56:18.405 274 11477.00 285.37 52345.10 88888.00 2020-09-30 13:56:18.905 274 11476.98 285.37 52345.03 88888.00 2020-09-30 13:56:19.405 274 11476.96 285.39 52344.96 88888.00 2020-09-30 13:56:19.905 274 11476.90 285.39 52344.96 88888.00 2020-09-30 13:56:20.405 274 11476.85 285.39 52344.99 88888.00 2020-09-30 13:56:20.905 274 11476.77 285.42 52345.04 88888.00 2020-09-30 13:56:21.405 274 11476.74 285.49 52345.07 88888.00 2020-09-30 13:56:21.905 274 11476.77 285.47 52345.00 88888.00 2020-09-30 13:56:22.405 274 11476.73 285.48 52344.95 88888.00 2020-09-30 13:56:22.905 274 11476.74 285.48 52344.90 88888.00 2020-09-30 13:56:23.405 274 11476.78 285.48 52344.91 88888.00 2020-09-30 13:56:23.905 274 11476.83 285.51 52344.94 88888.00 2020-09-30 13:56:24.405 274 11476.85 285.55 52344.95 88888.00 2020-09-30 13:56:24.905 274 11476.82 285.55 52344.96 88888.00 2020-09-30 13:56:25.405 274 11476.80 285.58 52344.94 88888.00 2020-09-30 13:56:25.905 274 11476.86 285.61 52344.91 88888.00 2020-09-30 13:56:26.405 274 11476.91 285.60 52344.91 88888.00 2020-09-30 13:56:26.905 274 11476.96 285.62 52344.87 88888.00 2020-09-30 13:56:27.405 274 11476.94 285.61 52344.88 88888.00 2020-09-30 13:56:27.905 274 11476.95 285.63 52344.90 88888.00 2020-09-30 13:56:28.405 274 11476.91 285.66 52344.90 88888.00 2020-09-30 13:56:28.905 274 11476.92 285.70 52344.96 88888.00 2020-09-30 13:56:29.405 274 11476.94 285.67 52344.94 88888.00 2020-09-30 13:56:29.905 274 11476.96 285.67 52344.90 88888.00 2020-09-30 13:56:30.405 274 11477.01 285.69 52344.88 88888.00 2020-09-30 13:56:30.905 274 11477.05 285.77 52344.91 88888.00 2020-09-30 13:56:31.405 274 11477.05 285.79 52344.94 88888.00 2020-09-30 13:56:31.905 274 11477.07 285.79 52344.94 88888.00 2020-09-30 13:56:32.405 274 11477.05 285.76 52344.92 88888.00 2020-09-30 13:56:32.905 274 11477.04 285.77 52344.85 88888.00 2020-09-30 13:56:33.405 274 11477.04 285.80 52344.81 88888.00 2020-09-30 13:56:33.905 274 11477.05 285.77 52344.85 88888.00 2020-09-30 13:56:34.405 274 11477.03 285.78 52344.87 88888.00 2020-09-30 13:56:34.905 274 11477.03 285.78 52344.87 88888.00 2020-09-30 13:56:35.405 274 11477.06 285.77 52344.90 88888.00 2020-09-30 13:56:35.905 274 11477.08 285.80 52344.91 88888.00 2020-09-30 13:56:36.405 274 11477.07 285.78 52344.90 88888.00 2020-09-30 13:56:36.905 274 11477.05 285.77 52344.86 88888.00 2020-09-30 13:56:37.405 274 11477.04 285.76 52344.86 88888.00 2020-09-30 13:56:37.905 274 11477.01 285.76 52344.87 88888.00 2020-09-30 13:56:38.405 274 11477.01 285.74 52344.90 88888.00 2020-09-30 13:56:38.905 274 11477.00 285.76 52344.93 88888.00 2020-09-30 13:56:39.405 274 11477.04 285.76 52344.96 88888.00 2020-09-30 13:56:39.905 274 11477.01 285.78 52344.98 88888.00 2020-09-30 13:56:40.405 274 11476.97 285.79 52344.99 88888.00 2020-09-30 13:56:40.905 274 11476.97 285.76 52345.00 88888.00 2020-09-30 13:56:41.405 274 11477.00 285.74 52344.98 88888.00 2020-09-30 13:56:41.905 274 11476.98 285.72 52344.96 88888.00 2020-09-30 13:56:42.405 274 11476.94 285.70 52345.03 88888.00 2020-09-30 13:56:42.905 274 11476.94 285.71 52345.05 88888.00 2020-09-30 13:56:43.405 274 11476.99 285.69 52345.04 88888.00 2020-09-30 13:56:43.905 274 11476.98 285.66 52345.04 88888.00 2020-09-30 13:56:44.405 274 11476.98 285.63 52345.04 88888.00 2020-09-30 13:56:44.905 274 11476.99 285.64 52345.04 88888.00 2020-09-30 13:56:45.405 274 11476.98 285.63 52345.05 88888.00 2020-09-30 13:56:45.905 274 11476.95 285.63 52345.04 88888.00 2020-09-30 13:56:46.405 274 11476.95 285.61 52345.04 88888.00 2020-09-30 13:56:46.906 274 11476.95 285.55 52345.05 88888.00 2020-09-30 13:56:47.406 274 11476.96 285.51 52345.05 88888.00 2020-09-30 13:56:47.906 274 11476.90 285.55 52345.07 88888.00 2020-09-30 13:56:48.406 274 11476.94 285.54 52345.04 88888.00 2020-09-30 13:56:48.906 274 11476.94 285.57 52345.02 88888.00 2020-09-30 13:56:49.406 274 11476.95 285.60 52345.04 88888.00 2020-09-30 13:56:49.906 274 11476.97 285.55 52345.05 88888.00 2020-09-30 13:56:50.406 274 11476.89 285.54 52345.04 88888.00 2020-09-30 13:56:50.906 274 11476.87 285.53 52345.02 88888.00 2020-09-30 13:56:51.406 274 11476.83 285.53 52345.01 88888.00 2020-09-30 13:56:51.905 274 11476.80 285.51 52345.02 88888.00 2020-09-30 13:56:52.405 274 11476.75 285.52 52345.04 88888.00 2020-09-30 13:56:52.905 274 11476.79 285.49 52345.05 88888.00 2020-09-30 13:56:53.405 274 11476.85 285.48 52345.07 88888.00 2020-09-30 13:56:53.905 274 11476.78 285.45 52345.11 88888.00 2020-09-30 13:56:54.405 274 11476.80 285.44 52345.07 88888.00 2020-09-30 13:56:54.905 274 11476.77 285.45 52345.08 88888.00 2020-09-30 13:56:55.405 274 11476.74 285.47 52345.11 88888.00 2020-09-30 13:56:55.905 274 11476.71 285.47 52345.13 88888.00 2020-09-30 13:56:56.405 274 11476.73 285.44 52345.16 88888.00 2020-09-30 13:56:56.906 274 11476.71 285.45 52345.16 88888.00 2020-09-30 13:56:57.406 274 11476.68 285.43 52345.14 88888.00 2020-09-30 13:56:57.906 274 11476.66 285.43 52345.14 88888.00 2020-09-30 13:56:58.406 274 11476.63 285.48 52345.12 88888.00 2020-09-30 13:56:58.906 274 11476.63 285.48 52345.04 88888.00 2020-09-30 13:56:59.406 274 11476.65 285.49 52345.04 88888.00 2020-09-30 13:56:59.906 274 11476.69 285.52 52345.04 88888.00 2020-09-30 13:57:00.406 274 11476.70 285.52 52345.04 88888.00 2020-09-30 13:57:00.906 274 11476.72 285.54 52345.05 88888.00 2020-09-30 13:57:01.406 274 11476.73 285.51 52345.08 88888.00 2020-09-30 13:57:01.905 274 11476.72 285.52 52345.07 88888.00 2020-09-30 13:57:02.405 274 11476.71 285.45 52345.02 88888.00 2020-09-30 13:57:02.905 274 11476.71 285.48 52345.02 88888.00 2020-09-30 13:57:03.405 274 11476.68 285.53 52345.02 88888.00 2020-09-30 13:57:03.905 274 11476.70 285.57 52345.00 88888.00 2020-09-30 13:57:04.405 274 11476.71 285.55 52344.95 88888.00 2020-09-30 13:57:04.905 274 11476.65 285.54 52344.96 88888.00 2020-09-30 13:57:05.405 274 11476.59 285.58 52345.00 88888.00 2020-09-30 13:57:05.905 274 11476.63 285.60 52345.00 88888.00 2020-09-30 13:57:06.405 274 11476.68 285.61 52344.99 88888.00 2020-09-30 13:57:06.906 274 11476.72 285.68 52344.98 88888.00 2020-09-30 13:57:07.406 274 11476.72 285.72 52344.98 88888.00 2020-09-30 13:57:07.906 274 11476.70 285.70 52344.99 88888.00 2020-09-30 13:57:08.406 274 11476.66 285.73 52344.98 88888.00 2020-09-30 13:57:08.906 274 11476.66 285.79 52344.95 88888.00 2020-09-30 13:57:09.406 274 11476.69 285.84 52344.95 88888.00 2020-09-30 13:57:09.906 274 11476.68 285.89 52344.98 88888.00 2020-09-30 13:57:10.406 274 11476.68 285.91 52345.00 88888.00 2020-09-30 13:57:10.906 274 11476.72 285.95 52345.01 88888.00 2020-09-30 13:57:11.406 274 11476.72 285.98 52345.00 88888.00 2020-09-30 13:57:11.905 274 11476.71 286.06 52345.02 88888.00 2020-09-30 13:57:12.405 274 11476.64 286.15 52345.05 88888.00 2020-09-30 13:57:12.905 274 11476.59 286.17 52345.02 88888.00 2020-09-30 13:57:13.405 274 11476.61 286.22 52344.99 88888.00 2020-09-30 13:57:13.905 274 11476.59 286.26 52345.03 88888.00 2020-09-30 13:57:14.405 274 11476.56 286.26 52345.04 88888.00 2020-09-30 13:57:14.905 274 11476.56 286.37 52345.07 88888.00 2020-09-30 13:57:15.405 274 11476.48 286.44 52345.07 88888.00 2020-09-30 13:57:15.905 274 11476.44 286.50 52345.07 88888.00 2020-09-30 13:57:16.405 274 11476.42 286.57 52345.05 88888.00 2020-09-30 13:57:16.906 274 11476.39 286.63 52345.05 88888.00 2020-09-30 13:57:17.406 274 11476.35 286.68 52345.02 88888.00 2020-09-30 13:57:17.906 274 11476.27 286.69 52345.01 88888.00 2020-09-30 13:57:18.406 274 11476.15 286.73 52345.07 88888.00 2020-09-30 13:57:18.906 274 11476.06 286.83 52345.08 88888.00 2020-09-30 13:57:19.406 274 11475.99 286.88 52345.09 88888.00 2020-09-30 13:57:19.906 274 11475.92 286.86 52345.12 88888.00 2020-09-30 13:57:20.406 274 11475.91 286.90 52345.09 88888.00 2020-09-30 13:57:20.906 274 11475.89 286.97 52345.09 88888.00 2020-09-30 13:57:21.406 274 11475.85 286.98 52345.07 88888.00 2020-09-30 13:57:21.905 274 11475.78 287.04 52345.05 88888.00 2020-09-30 13:57:22.405 274 11475.72 287.08 52345.09 88888.00 2020-09-30 13:57:22.905 274 11475.65 287.13 52345.13 88888.00 2020-09-30 13:57:23.405 274 11475.63 287.16 52345.13 88888.00 2020-09-30 13:57:23.905 274 11475.59 287.18 52345.14 88888.00 2020-09-30 13:57:24.405 274 11475.56 287.18 52345.14 88888.00 2020-09-30 13:57:24.905 274 11475.51 287.15 52345.09 88888.00 2020-09-30 13:57:25.405 274 11475.50 287.15 52345.08 88888.00 2020-09-30 13:57:25.905 274 11475.55 287.18 52345.03 88888.00 2020-09-30 13:57:26.405 274 11475.55 287.24 52345.05 88888.00 2020-09-30 13:57:26.905 274 11475.58 287.24 52345.07 88888.00 2020-09-30 13:57:27.405 274 11475.63 287.23 52345.03 88888.00 2020-09-30 13:57:27.905 274 11475.71 287.22 52345.03 88888.00 2020-09-30 13:57:28.405 274 11475.78 287.21 52345.00 88888.00 2020-09-30 13:57:28.905 274 11475.82 287.22 52344.96 88888.00 2020-09-30 13:57:29.405 274 11475.89 287.23 52344.91 88888.00 2020-09-30 13:57:29.905 274 11475.99 287.19 52344.92 88888.00 2020-09-30 13:57:30.405 274 11476.07 287.17 52344.93 88888.00 2020-09-30 13:57:30.905 274 11476.12 287.19 52344.93 88888.00 2020-09-30 13:57:31.405 274 11476.19 287.19 52344.94 88888.00 2020-09-30 13:57:31.905 274 11476.31 287.14 52344.93 88888.00 2020-09-30 13:57:32.405 274 11476.39 287.13 52344.88 88888.00 2020-09-30 13:57:32.905 274 11476.47 287.12 52344.88 88888.00 2020-09-30 13:57:33.405 274 11476.61 287.07 52344.85 88888.00 2020-09-30 13:57:33.905 274 11476.71 287.04 52344.85 88888.00 2020-09-30 13:57:34.405 274 11476.85 287.04 52344.88 88888.00 2020-09-30 13:57:34.905 274 11476.96 287.05 52344.88 88888.00 2020-09-30 13:57:35.405 274 11477.03 287.03 52344.90 88888.00 2020-09-30 13:57:35.905 274 11477.06 286.94 52344.92 88888.00 2020-09-30 13:57:36.405 274 11477.08 286.87 52344.91 88888.00 2020-09-30 13:57:36.905 274 11477.13 286.81 52344.93 88888.00 2020-09-30 13:57:37.405 274 11477.18 286.75 52344.92 88888.00 2020-09-30 13:57:37.905 274 11477.26 286.69 52344.94 88888.00 2020-09-30 13:57:38.405 274 11477.25 286.59 52344.91 88888.00 2020-09-30 13:57:38.905 274 11477.29 286.58 52344.95 88888.00 2020-09-30 13:57:39.405 274 11477.32 286.57 52345.00 88888.00 2020-09-30 13:57:39.905 274 11477.29 286.49 52345.02 88888.00 2020-09-30 13:57:40.405 274 11477.25 286.45 52345.05 88888.00 2020-09-30 13:57:40.905 274 11477.16 286.37 52345.07 88888.00 2020-09-30 13:57:41.405 274 11477.09 286.35 52345.08 88888.00 2020-09-30 13:57:41.905 274 11477.01 286.30 52345.10 88888.00 2020-09-30 13:57:42.405 274 11476.92 286.19 52345.10 88888.00 2020-09-30 13:57:42.905 274 11476.83 286.13 52345.07 88888.00 2020-09-30 13:57:43.405 274 11476.79 286.11 52345.09 88888.00 2020-09-30 13:57:43.905 274 11476.68 286.12 52345.17 88888.00 2020-09-30 13:57:44.405 274 11476.55 286.10 52345.22 88888.00 2020-09-30 13:57:44.905 274 11476.48 286.08 52345.26 88888.00 2020-09-30 13:57:45.405 274 11476.43 286.02 52345.25 88888.00 2020-09-30 13:57:45.905 274 11476.30 285.97 52345.23 88888.00 2020-09-30 13:57:46.405 274 11476.22 285.99 52345.25 88888.00 2020-09-30 13:57:46.905 274 11476.16 286.01 52345.25 88888.00 2020-09-30 13:57:47.405 274 11476.09 285.99 52345.25 88888.00 2020-09-30 13:57:47.905 274 11476.03 285.98 52345.26 88888.00 2020-09-30 13:57:48.405 274 11476.02 285.98 52345.21 88888.00 2020-09-30 13:57:48.905 274 11476.03 285.92 52345.18 88888.00 2020-09-30 13:57:49.405 274 11476.01 285.92 52345.16 88888.00 2020-09-30 13:57:49.905 274 11476.00 285.95 52345.17 88888.00 2020-09-30 13:57:50.405 274 11475.99 286.01 52345.16 88888.00 2020-09-30 13:57:50.905 274 11476.01 286.03 52345.16 88888.00 2020-09-30 13:57:51.905 274 11476.10 286.01 52345.03 88888.00 2020-09-30 13:57:52.405 274 11476.13 286.02 52345.02 88888.00 2020-09-30 13:57:52.905 274 11476.17 286.00 52345.02 88888.00 2020-09-30 13:57:53.405 274 11476.26 286.02 52345.00 88888.00 2020-09-30 13:57:53.905 274 11476.34 286.05 52345.00 88888.00 2020-09-30 13:57:54.405 274 11476.39 286.09 52345.01 88888.00 2020-09-30 13:57:54.905 274 11476.43 286.12 52344.99 88888.00 2020-09-30 13:57:55.405 274 11476.50 286.18 52344.94 88888.00 2020-09-30 13:57:55.905 274 11476.57 286.26 52344.90 88888.00 2020-09-30 13:57:56.405 274 11476.63 286.28 52344.85 88888.00 2020-09-30 13:57:56.905 274 11476.66 286.29 52344.82 88888.00 2020-09-30 13:57:57.405 274 11476.63 286.34 52344.82 88888.00 2020-09-30 13:57:57.905 274 11476.62 286.39 52344.82 88888.00 2020-09-30 13:57:58.405 274 11476.61 286.45 52344.86 88888.00 2020-09-30 13:57:58.905 274 11476.64 286.47 52344.83 88888.00 2020-09-30 13:57:59.407 274 11476.63 286.50 52344.82 88888.00 2020-09-30 13:57:59.907 274 11476.57 286.58 52344.81 88888.00 2020-09-30 13:58:00.407 274 11476.48 286.68 52344.83 88888.00 2020-09-30 13:58:00.907 274 11476.44 286.75 52344.86 88888.00 2020-09-30 13:58:01.907 274 11476.29 286.88 52344.88 88888.00 2020-09-30 13:58:02.407 274 11476.18 286.99 52344.90 88888.00 2020-09-30 13:58:02.907 274 11476.06 287.04 52344.94 88888.00 2020-09-30 13:58:03.407 274 11475.94 287.13 52344.94 88888.00 2020-09-30 13:58:03.907 274 11475.80 287.16 52344.99 88888.00 2020-09-30 13:58:04.407 274 11475.64 287.22 52345.02 88888.00 2020-09-30 13:58:04.907 274 11475.48 287.31 52345.04 88888.00 2020-09-30 13:58:05.407 274 11475.37 287.35 52345.08 88888.00 2020-09-30 13:58:05.907 274 11475.29 287.36 52345.05 88888.00 2020-09-30 13:58:06.407 274 11475.19 287.45 52345.00 88888.00 2020-09-30 13:58:06.906 274 11475.13 287.48 52344.98 88888.00 2020-09-30 13:58:07.406 274 11475.07 287.53 52345.00 88888.00 2020-09-30 13:58:07.906 274 11474.97 287.60 52345.00 88888.00 2020-09-30 13:58:08.406 274 11474.92 287.67 52345.02 88888.00 2020-09-30 13:58:08.906 274 11474.92 287.71 52345.02 88888.00 2020-09-30 13:58:09.406 274 11474.95 287.70 52345.07 88888.00 2020-09-30 13:58:09.906 274 11474.93 287.73 52345.08 88888.00 2020-09-30 13:58:10.406 274 11474.95 287.73 52345.08 88888.00 2020-09-30 13:58:10.906 274 11475.01 287.80 52345.07 88888.00 2020-09-30 13:58:11.406 274 11475.13 287.77 52344.98 88888.00 2020-09-30 13:58:11.906 274 11475.27 287.80 52344.98 88888.00 2020-09-30 13:58:12.406 274 11475.34 287.82 52344.99 88888.00 2020-09-30 13:58:12.906 274 11475.49 287.83 52344.96 88888.00 2020-09-30 13:58:13.406 274 11475.67 287.77 52344.92 88888.00 2020-09-30 13:58:13.906 274 11475.81 287.77 52344.91 88888.00 2020-09-30 13:58:14.406 274 11475.95 287.77 52344.90 88888.00 2020-09-30 13:58:14.906 274 11476.15 287.73 52344.86 88888.00 2020-09-30 13:58:15.406 274 11476.29 287.73 52344.86 88888.00 2020-09-30 13:58:15.906 274 11476.43 287.79 52344.88 88888.00 2020-09-30 13:58:16.406 274 11476.57 287.82 52344.88 88888.00 2020-09-30 13:58:16.906 274 11476.70 287.81 52344.93 88888.00 2020-09-30 13:58:17.406 274 11476.88 287.81 52344.91 88888.00 2020-09-30 13:58:17.906 274 11477.06 287.84 52344.92 88888.00 2020-09-30 13:58:18.406 274 11477.22 287.84 52344.92 88888.00 2020-09-30 13:58:18.906 274 11477.32 287.81 52344.94 88888.00 2020-09-30 13:58:19.406 274 11477.45 287.81 52344.94 88888.00 2020-09-30 13:58:19.906 274 11477.53 287.84 52344.90 88888.00 2020-09-30 13:58:20.406 274 11477.59 287.84 52344.88 88888.00 2020-09-30 13:58:20.906 274 11477.64 287.80 52344.90 88888.00 2020-09-30 13:58:22.407 274 11477.64 287.84 52345.00 88888.00 2020-09-30 13:58:22.907 274 11477.66 287.89 52345.03 88888.00 2020-09-30 13:58:23.407 274 11477.64 287.85 52345.04 88888.00 2020-09-30 13:58:23.907 274 11477.65 287.86 52345.03 88888.00 2020-09-30 13:58:24.407 274 11477.58 287.90 52345.03 88888.00 2020-09-30 13:58:24.907 274 11477.51 287.82 52345.09 88888.00 2020-09-30 13:58:25.407 274 11477.41 287.81 52345.10 88888.00 2020-09-30 13:58:25.907 274 11477.33 287.82 52345.13 88888.00 2020-09-30 13:58:26.407 274 11477.21 287.79 52345.18 88888.00 2020-09-30 13:58:26.907 274 11477.12 287.75 52345.20 88888.00 2020-09-30 13:58:27.406 274 11477.04 287.73 52345.25 88888.00 2020-09-30 13:58:27.906 274 11476.95 287.71 52345.27 88888.00 2020-09-30 13:58:28.406 274 11476.85 287.73 52345.27 88888.00 2020-09-30 13:58:28.906 274 11476.75 287.71 52345.23 88888.00 2020-09-30 13:58:29.906 274 11476.52 287.62 52345.22 88888.00 2020-09-30 13:58:30.406 274 11476.39 287.58 52345.22 88888.00 2020-09-30 13:58:30.906 274 11476.30 287.58 52345.22 88888.00 2020-09-30 13:58:31.906 274 11475.99 287.56 52345.22 88888.00 2020-09-30 13:58:32.406 274 11475.91 287.58 52345.23 88888.00 2020-09-30 13:58:32.906 274 11475.83 287.55 52345.21 88888.00 2020-09-30 13:58:33.406 274 11475.74 287.54 52345.18 88888.00 2020-09-30 13:58:33.906 274 11475.69 287.52 52345.16 88888.00 2020-09-30 13:58:34.406 274 11475.63 287.51 52345.13 88888.00 2020-09-30 13:58:34.906 274 11475.55 287.48 52345.09 88888.00 2020-09-30 13:58:35.406 274 11475.47 287.55 52345.04 88888.00 2020-09-30 13:58:35.906 274 11475.43 287.61 52345.03 88888.00 2020-09-30 13:58:36.406 274 11475.41 287.63 52345.01 88888.00 2020-09-30 13:58:36.906 274 11475.40 287.65 52344.96 88888.00 2020-09-30 13:58:37.406 274 11475.41 287.68 52344.98 88888.00 2020-09-30 13:58:37.906 274 11475.34 287.71 52344.93 88888.00 2020-09-30 13:58:38.406 274 11475.31 287.77 52344.92 88888.00 2020-09-30 13:58:38.906 274 11475.30 287.80 52344.91 88888.00 2020-09-30 13:58:39.406 274 11475.30 287.84 52344.85 88888.00 2020-09-30 13:58:39.906 274 11475.31 287.85 52344.81 88888.00 2020-09-30 13:58:40.406 274 11475.31 287.91 52344.79 88888.00 2020-09-30 13:58:40.906 274 11475.31 287.95 52344.81 88888.00 2020-09-30 13:58:41.906 274 11475.40 288.04 52344.73 88888.00 2020-09-30 13:58:42.406 274 11475.42 288.15 52344.74 88888.00 2020-09-30 13:58:42.906 274 11475.45 288.23 52344.75 88888.00 2020-09-30 13:58:43.406 274 11475.54 288.29 52344.76 88888.00 2020-09-30 13:58:43.906 274 11475.59 288.30 52344.75 88888.00 2020-09-30 13:58:44.406 274 11475.65 288.35 52344.77 88888.00 2020-09-30 13:58:44.906 274 11475.73 288.42 52344.78 88888.00 2020-09-30 13:58:45.406 274 11475.86 288.42 52344.73 88888.00 2020-09-30 13:58:45.906 274 11475.92 288.48 52344.70 88888.00 2020-09-30 13:58:46.406 274 11475.94 288.52 52344.70 88888.00 2020-09-30 13:58:46.906 274 11476.07 288.53 52344.72 88888.00 2020-09-30 13:58:47.406 274 11476.12 288.57 52344.76 88888.00 2020-09-30 13:58:47.906 274 11476.22 288.57 52344.75 88888.00 2020-09-30 13:58:48.406 274 11476.30 288.54 52344.73 88888.00 2020-09-30 13:58:48.906 274 11476.40 288.57 52344.73 88888.00 2020-09-30 13:58:49.906 274 11476.54 288.62 52344.82 88888.00 2020-09-30 13:58:50.406 274 11476.57 288.60 52344.83 88888.00 2020-09-30 13:58:50.906 274 11476.65 288.61 52344.84 88888.00 2020-09-30 13:58:51.406 274 11476.74 288.63 52344.84 88888.00 2020-09-30 13:58:51.906 274 11476.80 288.59 52344.85 88888.00 2020-09-30 13:58:52.406 274 11476.89 288.53 52344.91 88888.00 2020-09-30 13:58:52.906 274 11476.94 288.53 52344.90 88888.00 2020-09-30 13:58:53.406 274 11476.96 288.51 52344.95 88888.00 2020-09-30 13:58:53.906 274 11477.03 288.48 52344.99 88888.00 2020-09-30 13:58:54.406 274 11477.09 288.44 52344.95 88888.00 2020-09-30 13:58:54.906 274 11477.13 288.44 52344.94 88888.00 2020-09-30 13:58:55.406 274 11477.16 288.48 52344.95 88888.00 2020-09-30 13:58:55.906 274 11477.09 288.49 52344.96 88888.00 2020-09-30 13:58:56.406 274 11477.12 288.44 52344.99 88888.00 2020-09-30 13:58:56.906 274 11477.17 288.41 52345.04 88888.00 2020-09-30 13:58:57.406 274 11477.20 288.39 52345.04 88888.00 2020-09-30 13:58:57.906 274 11477.21 288.35 52345.02 88888.00 2020-09-30 13:58:58.406 274 11477.20 288.29 52345.02 88888.00 2020-09-30 13:58:58.906 274 11477.16 288.28 52345.02 88888.00 2020-09-30 13:58:59.406 274 11477.14 288.25 52344.99 88888.00 2020-09-30 13:58:59.907 274 11477.14 288.24 52345.01 88888.00 2020-09-30 13:59:00.407 274 11477.10 288.25 52345.04 88888.00 2020-09-30 13:59:00.907 274 11477.09 288.28 52345.04 88888.00 2020-09-30 13:59:01.407 274 11477.09 288.24 52345.03 88888.00 2020-09-30 13:59:01.907 274 11477.06 288.20 52345.05 88888.00 2020-09-30 13:59:02.407 274 11477.07 288.19 52345.07 88888.00 2020-09-30 13:59:02.907 274 11477.05 288.19 52345.04 88888.00 2020-09-30 13:59:03.407 274 11476.98 288.21 52345.05 88888.00 2020-09-30 13:59:03.907 274 11476.94 288.25 52345.07 88888.00 2020-09-30 13:59:04.407 274 11476.85 288.28 52345.11 88888.00 2020-09-30 13:59:04.906 274 11476.80 288.26 52345.12 88888.00 2020-09-30 13:59:05.406 274 11476.70 288.25 52345.12 88888.00 2020-09-30 13:59:05.906 274 11476.65 288.29 52345.13 88888.00 2020-09-30 13:59:06.406 274 11476.59 288.29 52345.12 88888.00 2020-09-30 13:59:06.906 274 11476.52 288.29 52345.09 88888.00 2020-09-30 13:59:07.406 274 11476.48 288.33 52345.08 88888.00 2020-09-30 13:59:07.906 274 11476.43 288.38 52345.07 88888.00 2020-09-30 13:59:08.406 274 11476.36 288.43 52345.04 88888.00 2020-09-30 13:59:08.906 274 11476.35 288.45 52345.00 88888.00 2020-09-30 13:59:09.406 274 11476.33 288.49 52344.96 88888.00 2020-09-30 13:59:09.906 274 11476.25 288.50 52345.01 88888.00 2020-09-30 13:59:10.406 274 11476.16 288.52 52345.02 88888.00 2020-09-30 13:59:10.906 274 11476.12 288.57 52344.98 88888.00 2020-09-30 13:59:11.406 274 11476.09 288.59 52344.99 88888.00 2020-09-30 13:59:11.906 274 11476.03 288.60 52344.99 88888.00 2020-09-30 13:59:12.406 274 11476.00 288.60 52344.92 88888.00 2020-09-30 13:59:12.906 274 11476.00 288.65 52344.87 88888.00 2020-09-30 13:59:13.406 274 11476.01 288.69 52344.88 88888.00 2020-09-30 13:59:13.906 274 11476.00 288.72 52344.92 88888.00 2020-09-30 13:59:14.406 274 11476.00 288.72 52344.91 88888.00 2020-09-30 13:59:14.906 274 11476.03 288.80 52344.88 88888.00 2020-09-30 13:59:15.406 274 11476.06 288.78 52344.84 88888.00 2020-09-30 13:59:15.906 274 11476.03 288.84 52344.83 88888.00 2020-09-30 13:59:16.406 274 11476.04 288.83 52344.85 88888.00 2020-09-30 13:59:16.906 274 11476.04 288.86 52344.87 88888.00 2020-09-30 13:59:17.406 274 11476.12 288.89 52344.87 88888.00 2020-09-30 13:59:17.906 274 11476.18 288.91 52344.84 88888.00 2020-09-30 13:59:18.406 274 11476.16 288.97 52344.79 88888.00 2020-09-30 13:59:18.906 274 11476.21 289.02 52344.79 88888.00 2020-09-30 13:59:19.406 274 11476.27 289.07 52344.77 88888.00 2020-09-30 13:59:19.906 274 11476.31 289.06 52344.79 88888.00 2020-09-30 13:59:20.406 274 11476.38 289.09 52344.78 88888.00 2020-09-30 13:59:20.906 274 11476.45 289.12 52344.81 88888.00 2020-09-30 13:59:21.406 274 11476.48 289.12 52344.78 88888.00 2020-09-30 13:59:21.906 274 11476.59 289.13 52344.77 88888.00 2020-09-30 13:59:22.406 274 11476.68 289.19 52344.76 88888.00 2020-09-30 13:59:23.406 274 11476.77 289.29 52344.70 88888.00 2020-09-30 13:59:23.906 274 11476.79 289.34 52344.70 88888.00 2020-09-30 13:59:24.406 274 11476.87 289.36 52344.77 88888.00 2020-09-30 13:59:24.906 274 11476.89 289.40 52344.84 88888.00 2020-09-30 13:59:25.406 274 11476.95 289.48 52344.83 88888.00 2020-09-30 13:59:25.906 274 11476.97 289.52 52344.86 88888.00 2020-09-30 13:59:26.406 274 11476.94 289.52 52344.87 88888.00 2020-09-30 13:59:26.906 274 11476.98 289.57 52344.91 88888.00 2020-09-30 13:59:27.406 274 11477.04 289.64 52344.92 88888.00 2020-09-30 13:59:27.906 274 11477.06 289.73 52344.92 88888.00 2020-09-30 13:59:28.406 274 11477.06 289.74 52344.91 88888.00 2020-09-30 13:59:28.906 274 11477.14 289.73 52344.92 88888.00 2020-09-30 13:59:29.406 274 11477.18 289.75 52344.93 88888.00 2020-09-30 13:59:29.906 274 11477.24 289.79 52344.93 88888.00 2020-09-30 13:59:30.406 274 11477.24 289.80 52344.98 88888.00 2020-09-30 13:59:30.906 274 11477.21 289.77 52345.02 88888.00 2020-09-30 13:59:31.406 274 11477.21 289.77 52345.08 88888.00 2020-09-30 13:59:31.906 274 11477.23 289.83 52345.10 88888.00 2020-09-30 13:59:32.406 274 11477.23 289.80 52345.10 88888.00 2020-09-30 13:59:33.406 274 11477.23 289.79 52345.19 88888.00 2020-09-30 13:59:33.906 274 11477.17 289.80 52345.18 88888.00 2020-09-30 13:59:34.406 274 11477.13 289.79 52345.17 88888.00 2020-09-30 13:59:34.906 274 11477.07 289.77 52345.17 88888.00 2020-09-30 13:59:35.406 274 11477.07 289.79 52345.17 88888.00 2020-09-30 13:59:35.906 274 11477.01 289.83 52345.14 88888.00 2020-09-30 13:59:36.406 274 11476.98 289.81 52345.12 88888.00 2020-09-30 13:59:36.906 274 11476.92 289.85 52345.17 88888.00 2020-09-30 13:59:37.406 274 11476.86 289.86 52345.18 88888.00 2020-09-30 13:59:37.906 274 11476.75 289.80 52345.16 88888.00 2020-09-30 13:59:38.406 274 11476.64 289.77 52345.10 88888.00 2020-09-30 13:59:38.906 274 11476.55 289.78 52345.09 88888.00 2020-09-30 13:59:39.406 274 11476.46 289.77 52345.13 88888.00 2020-09-30 13:59:39.906 274 11476.34 289.76 52345.16 88888.00 2020-09-30 13:59:40.406 274 11476.25 289.78 52345.16 88888.00 2020-09-30 13:59:40.906 274 11476.13 289.77 52345.13 88888.00 2020-09-30 13:59:41.406 274 11476.07 289.76 52345.11 88888.00 2020-09-30 13:59:41.906 274 11476.01 289.81 52345.09 88888.00 2020-09-30 13:59:42.406 274 11475.94 289.78 52345.05 88888.00 2020-09-30 13:59:42.906 274 11475.90 289.73 52345.04 88888.00 2020-09-30 13:59:43.406 274 11475.90 289.70 52345.05 88888.00 2020-09-30 13:59:43.906 274 11475.89 289.70 52345.05 88888.00 2020-09-30 13:59:44.406 274 11475.87 289.70 52345.04 88888.00 2020-09-30 13:59:44.906 274 11475.89 289.73 52345.05 88888.00 2020-09-30 13:59:45.406 274 11475.85 289.73 52345.03 88888.00 2020-09-30 13:59:45.906 274 11475.86 289.74 52345.03 88888.00 2020-09-30 13:59:46.406 274 11475.90 289.75 52345.02 88888.00 2020-09-30 13:59:46.906 274 11475.94 289.70 52344.98 88888.00 2020-09-30 13:59:47.406 274 11476.04 289.70 52344.95 88888.00 2020-09-30 13:59:47.906 274 11476.11 289.70 52344.92 88888.00 2020-09-30 13:59:48.406 274 11476.16 289.66 52344.91 88888.00 2020-09-30 13:59:48.906 274 11476.22 289.65 52344.92 88888.00 2020-09-30 13:59:49.406 274 11476.34 289.64 52344.88 88888.00 2020-09-30 13:59:49.906 274 11476.46 289.59 52344.81 88888.00 2020-09-30 13:59:50.406 274 11476.62 289.57 52344.78 88888.00 2020-09-30 13:59:50.906 274 11476.75 289.51 52344.75 88888.00 2020-09-30 13:59:51.406 274 11476.87 289.50 52344.76 88888.00 2020-09-30 13:59:51.906 274 11477.03 289.50 52344.77 88888.00 2020-09-30 13:59:52.406 274 11477.15 289.44 52344.73 88888.00 2020-09-30 13:59:52.906 274 11477.27 289.42 52344.73 88888.00 2020-09-30 13:59:53.406 274 11477.38 289.39 52344.76 88888.00 2020-09-30 13:59:53.906 274 11477.49 289.39 52344.81 88888.00 2020-09-30 13:59:54.406 274 11477.59 289.40 52344.81 88888.00 2020-09-30 13:59:54.906 274 11477.75 289.40 52344.79 88888.00 2020-09-30 13:59:55.406 274 11477.86 289.32 52344.79 88888.00 2020-09-30 13:59:55.906 274 11477.93 289.29 52344.81 88888.00 2020-09-30 13:59:56.406 274 11478.01 289.23 52344.79 88888.00 2020-09-30 13:59:56.906 274 11478.09 289.19 52344.79 88888.00 2020-09-30 13:59:57.406 274 11478.13 289.13 52344.79 88888.00 2020-09-30 13:59:57.906 274 11478.17 289.10 52344.81 88888.00 2020-09-30 13:59:58.406 274 11478.21 289.06 52344.82 88888.00 2020-09-30 13:59:58.906 274 11478.29 289.01 52344.82 88888.00 2020-09-30 13:59:59.406 274 11478.33 289.00 52344.81 88888.00 2020-09-30 13:59:59.906 274 11478.31 288.97 52344.84 88888.00 2020-09-30 14:00:00.406 274 11478.28 288.90 52344.84 88888.00 2020-09-30 14:00:00.906 274 11478.27 288.84 52344.87 88888.00 2020-09-30 14:00:01.406 274 11478.23 288.86 52344.91 88888.00 2020-09-30 14:00:01.906 274 11478.18 288.80 52344.90 88888.00 2020-09-30 14:00:02.406 274 11478.10 288.73 52344.94 88888.00 2020-09-30 14:00:02.906 274 11478.04 288.71 52344.96 88888.00 2020-09-30 14:00:03.406 274 11477.94 288.72 52345.00 88888.00 2020-09-30 14:00:03.906 274 11477.85 288.69 52344.99 88888.00 2020-09-30 14:00:04.406 274 11477.75 288.68 52344.98 88888.00 2020-09-30 14:00:04.906 274 11477.71 288.65 52344.99 88888.00 2020-09-30 14:00:05.406 274 11477.64 288.60 52344.98 88888.00 2020-09-30 14:00:05.906 274 11477.53 288.55 52344.98 88888.00 2020-09-30 14:00:06.406 274 11477.43 288.55 52345.02 88888.00 2020-09-30 14:00:06.906 274 11477.27 288.52 52345.02 88888.00 2020-09-30 14:00:07.406 274 11477.16 288.49 52345.05 88888.00 2020-09-30 14:00:07.906 274 11477.12 288.49 52345.04 88888.00 2020-09-30 14:00:08.406 274 11477.04 288.47 52345.02 88888.00 2020-09-30 14:00:08.906 274 11477.00 288.47 52345.00 88888.00 2020-09-30 14:00:09.406 274 11476.95 288.49 52345.00 88888.00 2020-09-30 14:00:09.906 274 11476.87 288.50 52345.00 88888.00 2020-09-30 14:00:10.407 274 11476.79 288.55 52345.02 88888.00 2020-09-30 14:00:10.907 274 11476.78 288.57 52344.95 88888.00 2020-09-30 14:00:11.407 274 11476.75 288.53 52344.94 88888.00 2020-09-30 14:00:11.907 274 11476.70 288.53 52344.92 88888.00 2020-09-30 14:00:12.407 274 11476.70 288.54 52344.88 88888.00 2020-09-30 14:00:12.907 274 11476.77 288.60 52344.88 88888.00 2020-09-30 14:00:13.407 274 11476.77 288.71 52344.88 88888.00 2020-09-30 14:00:13.907 274 11476.82 288.78 52344.87 88888.00 2020-09-30 14:00:14.407 274 11476.83 288.81 52344.86 88888.00 2020-09-30 14:00:14.907 274 11476.85 288.82 52344.83 88888.00 2020-09-30 14:00:15.406 274 11476.87 288.82 52344.79 88888.00 2020-09-30 14:00:15.906 274 11476.90 288.88 52344.79 88888.00 2020-09-30 14:00:16.406 274 11476.95 288.87 52344.75 88888.00 2020-09-30 14:00:16.906 274 11477.03 289.00 52344.77 88888.00 2020-09-30 14:00:17.406 274 11477.08 289.05 52344.77 88888.00 2020-09-30 14:00:17.906 274 11477.14 289.07 52344.75 88888.00 2020-09-30 14:00:18.406 274 11477.21 289.10 52344.70 88888.00 2020-09-30 14:00:18.906 274 11477.30 289.11 52344.67 88888.00 2020-09-30 14:00:19.406 274 11477.39 289.17 52344.68 88888.00 2020-09-30 14:00:19.906 274 11477.43 289.22 52344.65 88888.00 2020-09-30 14:00:20.406 274 11477.51 289.26 52344.65 88888.00 2020-09-30 14:00:20.906 274 11477.57 289.28 52344.67 88888.00 2020-09-30 14:00:21.406 274 11477.65 289.29 52344.68 88888.00 2020-09-30 14:00:21.906 274 11477.68 289.29 52344.70 88888.00 2020-09-30 14:00:22.406 274 11477.77 289.34 52344.68 88888.00 2020-09-30 14:00:22.906 274 11477.89 289.35 52344.64 88888.00 2020-09-30 14:00:23.406 274 11478.01 289.34 52344.70 88888.00 2020-09-30 14:00:23.906 274 11478.04 289.31 52344.72 88888.00 2020-09-30 14:00:24.406 274 11478.10 289.29 52344.72 88888.00 2020-09-30 14:00:24.906 274 11478.19 289.30 52344.74 88888.00 2020-09-30 14:00:25.406 274 11478.27 289.30 52344.74 88888.00 2020-09-30 14:00:25.906 274 11478.36 289.22 52344.73 88888.00 2020-09-30 14:00:26.406 274 11478.47 289.22 52344.70 88888.00 2020-09-30 14:00:26.906 274 11478.54 289.19 52344.73 88888.00 2020-09-30 14:00:27.406 274 11478.58 289.17 52344.75 88888.00 2020-09-30 14:00:27.906 274 11478.59 289.08 52344.82 88888.00 2020-09-30 14:00:28.406 274 11478.64 288.99 52344.86 88888.00 2020-09-30 14:00:28.906 274 11478.72 289.03 52344.94 88888.00 2020-09-30 14:00:29.406 274 11478.79 288.99 52344.93 88888.00 2020-09-30 14:00:29.906 274 11478.87 288.90 52344.94 88888.00 2020-09-30 14:00:30.406 274 11478.92 288.79 52344.91 88888.00 2020-09-30 14:00:30.906 274 11478.99 288.77 52344.92 88888.00 2020-09-30 14:00:31.406 274 11479.01 288.71 52344.91 88888.00 2020-09-30 14:00:31.906 274 11479.01 288.60 52344.91 88888.00 2020-09-30 14:00:32.406 274 11479.00 288.53 52344.92 88888.00 2020-09-30 14:00:32.906 274 11478.97 288.44 52344.90 88888.00 2020-09-30 14:00:33.406 274 11478.98 288.39 52344.92 88888.00 2020-09-30 14:00:33.906 274 11478.96 288.28 52344.93 88888.00 2020-09-30 14:00:34.406 274 11479.03 288.18 52344.91 88888.00 2020-09-30 14:00:34.906 274 11479.00 288.03 52344.92 88888.00 2020-09-30 14:00:35.406 274 11478.96 287.95 52344.88 88888.00 2020-09-30 14:00:35.906 274 11478.96 287.87 52344.87 88888.00 2020-09-30 14:00:36.406 274 11478.93 287.77 52344.85 88888.00 2020-09-30 14:00:36.906 274 11478.85 287.73 52344.88 88888.00 2020-09-30 14:00:37.406 274 11478.79 287.71 52344.92 88888.00 2020-09-30 14:00:37.906 274 11478.70 287.66 52344.93 88888.00 2020-09-30 14:00:38.406 274 11478.64 287.61 52344.94 88888.00 2020-09-30 14:00:38.906 274 11478.57 287.56 52344.98 88888.00 2020-09-30 14:00:39.406 274 11478.47 287.45 52344.94 88888.00 2020-09-30 14:00:39.906 274 11478.38 287.42 52344.95 88888.00 2020-09-30 14:00:40.407 274 11478.30 287.41 52344.99 88888.00 2020-09-30 14:00:40.907 274 11478.21 287.36 52344.99 88888.00 2020-09-30 14:00:41.407 274 11478.14 287.33 52344.96 88888.00 2020-09-30 14:00:41.907 274 11478.10 287.27 52344.94 88888.00 2020-09-30 14:00:42.407 274 11478.05 287.27 52344.92 88888.00 2020-09-30 14:00:42.907 274 11477.97 287.27 52344.90 88888.00 2020-09-30 14:00:43.407 274 11477.91 287.25 52344.86 88888.00 2020-09-30 14:00:43.907 274 11477.87 287.23 52344.83 88888.00 2020-09-30 14:00:44.907 274 11477.86 287.16 52344.83 88888.00 2020-09-30 14:00:45.407 274 11477.84 287.17 52344.81 88888.00 2020-09-30 14:00:45.907 274 11477.80 287.18 52344.83 88888.00 2020-09-30 14:00:46.407 274 11477.77 287.21 52344.83 88888.00 2020-09-30 14:00:46.907 274 11477.78 287.15 52344.76 88888.00 2020-09-30 14:00:47.407 274 11477.82 287.12 52344.73 88888.00 2020-09-30 14:00:47.907 274 11477.82 287.12 52344.77 88888.00 2020-09-30 14:00:48.407 274 11477.85 287.09 52344.81 88888.00 2020-09-30 14:00:48.907 274 11477.86 287.10 52344.77 88888.00 2020-09-30 14:00:49.407 274 11477.89 287.08 52344.68 88888.00 2020-09-30 14:00:49.908 274 11477.96 287.08 52344.66 88888.00 2020-09-30 14:00:50.408 274 11477.94 287.06 52344.68 88888.00 2020-09-30 14:00:50.908 274 11477.97 287.05 52344.68 88888.00 2020-09-30 14:00:51.408 274 11478.02 287.04 52344.68 88888.00 2020-09-30 14:00:51.908 274 11478.02 287.05 52344.69 88888.00 2020-09-30 14:00:52.408 274 11478.03 287.06 52344.68 88888.00 2020-09-30 14:00:52.908 274 11478.09 287.05 52344.69 88888.00 2020-09-30 14:00:53.408 274 11478.10 287.09 52344.69 88888.00 2020-09-30 14:00:53.908 274 11478.13 287.09 52344.67 88888.00 2020-09-30 14:00:54.907 274 11478.20 286.99 52344.66 88888.00 2020-09-30 14:00:55.407 274 11478.29 286.96 52344.61 88888.00 2020-09-30 14:00:55.907 274 11478.32 286.98 52344.63 88888.00 2020-09-30 14:00:56.407 274 11478.35 286.97 52344.66 88888.00 2020-09-30 14:00:56.907 274 11478.37 286.90 52344.65 88888.00 2020-09-30 14:00:57.407 274 11478.43 286.89 52344.63 88888.00 2020-09-30 14:00:57.907 274 11478.48 286.89 52344.63 88888.00 2020-09-30 14:00:58.407 274 11478.50 286.87 52344.63 88888.00 2020-09-30 14:00:58.907 274 11478.53 286.84 52344.65 88888.00 2020-09-30 14:00:59.407 274 11478.54 286.90 52344.69 88888.00 2020-09-30 14:00:59.907 274 11478.50 286.92 52344.75 88888.00 2020-09-30 14:01:00.407 274 11478.56 286.87 52344.76 88888.00 2020-09-30 14:01:00.907 274 11478.57 286.85 52344.77 88888.00 2020-09-30 14:01:01.407 274 11478.56 286.81 52344.77 88888.00 2020-09-30 14:01:01.907 274 11478.56 286.75 52344.78 88888.00 2020-09-30 14:01:02.407 274 11478.58 286.68 52344.77 88888.00 2020-09-30 14:01:02.907 274 11478.65 286.64 52344.78 88888.00 2020-09-30 14:01:03.407 274 11478.65 286.61 52344.77 88888.00 2020-09-30 14:01:03.907 274 11478.64 286.55 52344.75 88888.00 2020-09-30 14:01:04.407 274 11478.67 286.49 52344.72 88888.00 2020-09-30 14:01:04.907 274 11478.67 286.47 52344.72 88888.00 2020-09-30 14:01:05.407 274 11478.58 286.45 52344.78 88888.00 2020-09-30 14:01:05.907 274 11478.61 286.40 52344.81 88888.00 2020-09-30 14:01:06.407 274 11478.63 286.32 52344.78 88888.00 2020-09-30 14:01:06.907 274 11478.65 286.25 52344.77 88888.00 2020-09-30 14:01:07.407 274 11478.66 286.18 52344.74 88888.00 2020-09-30 14:01:07.907 274 11478.61 286.18 52344.74 88888.00 2020-09-30 14:01:08.407 274 11478.59 286.12 52344.74 88888.00 2020-09-30 14:01:08.907 274 11478.59 286.07 52344.72 88888.00 2020-09-30 14:01:09.407 274 11478.58 286.01 52344.75 88888.00 2020-09-30 14:01:09.907 274 11478.57 285.96 52344.74 88888.00 2020-09-30 14:01:10.407 274 11478.57 285.89 52344.77 88888.00 2020-09-30 14:01:10.907 274 11478.58 285.82 52344.75 88888.00 2020-09-30 14:01:11.407 274 11478.58 285.78 52344.72 88888.00 2020-09-30 14:01:11.907 274 11478.52 285.66 52344.69 88888.00 2020-09-30 14:01:12.907 274 11478.49 285.58 52344.69 88888.00 2020-09-30 14:01:13.407 274 11478.57 285.49 52344.69 88888.00 2020-09-30 14:01:13.907 274 11478.62 285.44 52344.69 88888.00 2020-09-30 14:01:14.407 274 11478.57 285.38 52344.69 88888.00 2020-09-30 14:01:14.907 274 11478.56 285.33 52344.67 88888.00 2020-09-30 14:01:15.407 274 11478.59 285.30 52344.64 88888.00 2020-09-30 14:01:15.907 274 11478.62 285.23 52344.64 88888.00 2020-09-30 14:01:16.407 274 11478.59 285.16 52344.64 88888.00 2020-09-30 14:01:16.907 274 11478.59 285.08 52344.64 88888.00 2020-09-30 14:01:17.407 274 11478.61 285.05 52344.61 88888.00 2020-09-30 14:01:17.907 274 11478.61 285.03 52344.61 88888.00 2020-09-30 14:01:18.407 274 11478.56 285.01 52344.63 88888.00 2020-09-30 14:01:18.907 274 11478.56 284.94 52344.63 88888.00 2020-09-30 14:01:19.407 274 11478.58 284.91 52344.58 88888.00 2020-09-30 14:01:19.907 274 11478.64 284.86 52344.54 88888.00 2020-09-30 14:01:20.407 274 11478.67 284.85 52344.57 88888.00 2020-09-30 14:01:20.907 274 11478.65 284.83 52344.56 88888.00 2020-09-30 14:01:21.407 274 11478.67 284.80 52344.55 88888.00 2020-09-30 14:01:21.907 274 11478.66 284.76 52344.55 88888.00 2020-09-30 14:01:22.407 274 11478.67 284.71 52344.54 88888.00 2020-09-30 14:01:22.908 274 11478.68 284.64 52344.58 88888.00 2020-09-30 14:01:23.408 274 11478.72 284.58 52344.61 88888.00 2020-09-30 14:01:23.908 274 11478.68 284.56 52344.63 88888.00 2020-09-30 14:01:24.408 274 11478.63 284.46 52344.58 88888.00 2020-09-30 14:01:24.908 274 11478.66 284.45 52344.55 88888.00 2020-09-30 14:01:25.408 274 11478.66 284.45 52344.50 88888.00 2020-09-30 14:01:26.407 274 11478.68 284.41 52344.52 88888.00 2020-09-30 14:01:26.907 274 11478.67 284.41 52344.57 88888.00 2020-09-30 14:01:27.407 274 11478.63 284.36 52344.57 88888.00 2020-09-30 14:01:27.907 274 11478.57 284.29 52344.57 88888.00 2020-09-30 14:01:28.407 274 11478.58 284.26 52344.57 88888.00 2020-09-30 14:01:28.907 274 11478.63 284.27 52344.57 88888.00 2020-09-30 14:01:29.407 274 11478.64 284.19 52344.58 88888.00 2020-09-30 14:01:29.907 274 11478.59 284.16 52344.61 88888.00 2020-09-30 14:01:30.407 274 11478.61 284.14 52344.61 88888.00 2020-09-30 14:01:30.907 274 11478.59 284.12 52344.60 88888.00 2020-09-30 14:01:31.407 274 11478.57 284.14 52344.57 88888.00 2020-09-30 14:01:31.907 274 11478.56 284.12 52344.56 88888.00 2020-09-30 14:01:32.407 274 11478.57 284.11 52344.56 88888.00 2020-09-30 14:01:32.907 274 11478.56 284.13 52344.56 88888.00 2020-09-30 14:01:33.407 274 11478.55 284.13 52344.57 88888.00 2020-09-30 14:01:33.907 274 11478.54 284.15 52344.56 88888.00 2020-09-30 14:01:34.407 274 11478.49 284.16 52344.56 88888.00 2020-09-30 14:01:34.907 274 11478.47 284.17 52344.58 88888.00 2020-09-30 14:01:35.407 274 11478.47 284.17 52344.58 88888.00 2020-09-30 14:01:36.407 274 11478.52 284.09 52344.52 88888.00 2020-09-30 14:01:36.907 274 11478.49 284.08 52344.56 88888.00 2020-09-30 14:01:37.407 274 11478.47 284.08 52344.59 88888.00 2020-09-30 14:01:37.907 274 11478.45 284.08 52344.58 88888.00 2020-09-30 14:01:38.407 274 11478.41 284.07 52344.55 88888.00 2020-09-30 14:01:38.907 274 11478.43 284.08 52344.52 88888.00 2020-09-30 14:01:39.407 274 11478.37 284.08 52344.50 88888.00 2020-09-30 14:01:39.907 274 11478.33 284.09 52344.47 88888.00 2020-09-30 14:01:40.407 274 11478.32 284.11 52344.49 88888.00 2020-09-30 14:01:40.907 274 11478.33 284.08 52344.52 88888.00 2020-09-30 14:01:41.407 274 11478.29 284.11 52344.52 88888.00 2020-09-30 14:01:41.907 274 11478.30 284.13 52344.55 88888.00 2020-09-30 14:01:42.407 274 11478.26 284.17 52344.55 88888.00 2020-09-30 14:01:42.907 274 11478.22 284.16 52344.55 88888.00 2020-09-30 14:01:43.407 274 11478.21 284.14 52344.60 88888.00 2020-09-30 14:01:43.907 274 11478.19 284.17 52344.60 88888.00 2020-09-30 14:01:44.407 274 11478.19 284.16 52344.63 88888.00 2020-09-30 14:01:44.907 274 11478.18 284.18 52344.64 88888.00 2020-09-30 14:01:45.407 274 11478.18 284.23 52344.67 88888.00 2020-09-30 14:01:46.407 274 11478.10 284.25 52344.64 88888.00 2020-09-30 14:01:46.907 274 11478.05 284.26 52344.66 88888.00 2020-09-30 14:01:47.407 274 11478.03 284.24 52344.67 88888.00 2020-09-30 14:01:47.907 274 11478.00 284.29 52344.67 88888.00 2020-09-30 14:01:48.407 274 11477.93 284.35 52344.68 88888.00 2020-09-30 14:01:48.907 274 11477.93 284.35 52344.68 88888.00 2020-09-30 14:01:49.407 274 11477.93 284.35 52344.64 88888.00 2020-09-30 14:01:49.907 274 11477.88 284.40 52344.61 88888.00 2020-09-30 14:01:50.407 274 11477.85 284.41 52344.68 88888.00 2020-09-30 14:01:50.907 274 11477.83 284.42 52344.68 88888.00 2020-09-30 14:01:51.407 274 11477.78 284.45 52344.64 88888.00 2020-09-30 14:01:51.907 274 11477.75 284.50 52344.67 88888.00 2020-09-30 14:01:52.407 274 11477.70 284.51 52344.68 88888.00 2020-09-30 14:01:52.907 274 11477.67 284.50 52344.68 88888.00 2020-09-30 14:01:53.407 274 11477.67 284.46 52344.69 88888.00 2020-09-30 14:01:53.907 274 11477.65 284.47 52344.73 88888.00 2020-09-30 14:01:54.407 274 11477.68 284.47 52344.74 88888.00 2020-09-30 14:01:54.907 274 11477.64 284.46 52344.76 88888.00 2020-09-30 14:01:55.407 274 11477.57 284.55 52344.76 88888.00 2020-09-30 14:01:55.907 274 11477.53 284.55 52344.82 88888.00 2020-09-30 14:01:56.407 274 11477.51 284.57 52344.79 88888.00 2020-09-30 14:01:56.907 274 11477.57 284.54 52344.74 88888.00 2020-09-30 14:01:57.407 274 11477.59 284.52 52344.74 88888.00 2020-09-30 14:01:57.907 274 11477.61 284.56 52344.75 88888.00 2020-09-30 14:01:58.407 274 11477.58 284.55 52344.77 88888.00 2020-09-30 14:01:58.907 274 11477.58 284.53 52344.78 88888.00 2020-09-30 14:01:59.407 274 11477.56 284.52 52344.81 88888.00 2020-09-30 14:01:59.907 274 11477.53 284.48 52344.79 88888.00 2020-09-30 14:02:00.407 274 11477.54 284.47 52344.77 88888.00 2020-09-30 14:02:00.907 274 11477.54 284.44 52344.75 88888.00 2020-09-30 14:02:01.407 274 11477.57 284.44 52344.75 88888.00 2020-09-30 14:02:01.907 274 11477.59 284.37 52344.74 88888.00 2020-09-30 14:02:02.407 274 11477.60 284.37 52344.74 88888.00 2020-09-30 14:02:02.907 274 11477.62 284.35 52344.66 88888.00 2020-09-30 14:02:03.407 274 11477.61 284.38 52344.67 88888.00 2020-09-30 14:02:03.907 274 11477.64 284.40 52344.67 88888.00 2020-09-30 14:02:04.407 274 11477.67 284.40 52344.67 88888.00 2020-09-30 14:02:04.907 274 11477.65 284.36 52344.67 88888.00 2020-09-30 14:02:05.407 274 11477.62 284.35 52344.64 88888.00 2020-09-30 14:02:05.907 274 11477.66 284.32 52344.61 88888.00 2020-09-30 14:02:06.407 274 11477.68 284.29 52344.61 88888.00 2020-09-30 14:02:06.907 274 11477.62 284.28 52344.64 88888.00 2020-09-30 14:02:07.407 274 11477.59 284.25 52344.68 88888.00 2020-09-30 14:02:07.907 274 11477.66 284.24 52344.65 88888.00 2020-09-30 14:02:08.407 274 11477.69 284.23 52344.64 88888.00 2020-09-30 14:02:08.907 274 11477.74 284.19 52344.61 88888.00 2020-09-30 14:02:09.407 274 11477.76 284.19 52344.60 88888.00 2020-09-30 14:02:09.907 274 11477.80 284.15 52344.59 88888.00 2020-09-30 14:02:10.407 274 11477.86 284.06 52344.57 88888.00 2020-09-30 14:02:10.907 274 11477.85 284.04 52344.55 88888.00 2020-09-30 14:02:11.407 274 11477.84 284.03 52344.52 88888.00 2020-09-30 14:02:11.907 274 11477.91 284.02 52344.52 88888.00 2020-09-30 14:02:12.407 274 11477.93 283.95 52344.54 88888.00 2020-09-30 14:02:12.907 274 11477.91 283.92 52344.54 88888.00 2020-09-30 14:02:13.407 274 11477.95 283.92 52344.48 88888.00 2020-09-30 14:02:13.907 274 11477.96 283.88 52344.48 88888.00 2020-09-30 14:02:14.407 274 11477.96 283.86 52344.50 88888.00 2020-09-30 14:02:14.907 274 11478.02 283.84 52344.54 88888.00 2020-09-30 14:02:15.407 274 11478.02 283.80 52344.55 88888.00 2020-09-30 14:02:15.907 274 11478.11 283.75 52344.49 88888.00 2020-09-30 14:02:16.408 274 11478.15 283.67 52344.47 88888.00 2020-09-30 14:02:16.908 274 11478.17 283.65 52344.46 88888.00 2020-09-30 14:02:17.408 274 11478.19 283.63 52344.46 88888.00 2020-09-30 14:02:17.908 274 11478.19 283.61 52344.47 88888.00 2020-09-30 14:02:18.408 274 11478.15 283.61 52344.45 88888.00 2020-09-30 14:02:18.908 274 11478.14 283.58 52344.43 88888.00 2020-09-30 14:02:19.408 274 11478.15 283.49 52344.45 88888.00 2020-09-30 14:02:19.908 274 11478.18 283.45 52344.43 88888.00 2020-09-30 14:02:20.408 274 11478.15 283.40 52344.42 88888.00 2020-09-30 14:02:20.908 274 11478.13 283.40 52344.43 88888.00 2020-09-30 14:02:21.407 274 11478.14 283.40 52344.42 88888.00 2020-09-30 14:02:21.907 274 11478.13 283.35 52344.43 88888.00 2020-09-30 14:02:22.407 274 11478.06 283.28 52344.45 88888.00 2020-09-30 14:02:22.907 274 11478.04 283.28 52344.42 88888.00 2020-09-30 14:02:23.407 274 11477.97 283.25 52344.43 88888.00 2020-09-30 14:02:23.907 274 11477.94 283.24 52344.48 88888.00 2020-09-30 14:02:24.407 274 11477.93 283.20 52344.49 88888.00 2020-09-30 14:02:24.907 274 11477.92 283.18 52344.50 88888.00 2020-09-30 14:02:25.407 274 11477.89 283.16 52344.52 88888.00 2020-09-30 14:02:25.907 274 11477.84 283.18 52344.51 88888.00 2020-09-30 14:02:26.407 274 11477.79 283.15 52344.51 88888.00 2020-09-30 14:02:26.907 274 11477.71 283.09 52344.49 88888.00 2020-09-30 14:02:27.908 274 11477.66 283.11 52344.46 88888.00 2020-09-30 14:02:28.408 274 11477.59 283.11 52344.43 88888.00 2020-09-30 14:02:28.908 274 11477.53 283.10 52344.43 88888.00 2020-09-30 14:02:29.408 274 11477.57 283.09 52344.47 88888.00 2020-09-30 14:02:29.908 274 11477.53 283.07 52344.51 88888.00 2020-09-30 14:02:30.408 274 11477.50 283.08 52344.50 88888.00 2020-09-30 14:02:30.908 274 11477.49 283.10 52344.52 88888.00 2020-09-30 14:02:31.408 274 11477.49 283.15 52344.50 88888.00 2020-09-30 14:02:31.908 274 11477.48 283.14 52344.42 88888.00 2020-09-30 14:02:32.408 274 11477.45 283.14 52344.41 88888.00 2020-09-30 14:02:32.907 274 11477.44 283.18 52344.43 88888.00 2020-09-30 14:02:33.407 274 11477.44 283.25 52344.47 88888.00 2020-09-30 14:02:33.907 274 11477.49 283.26 52344.47 88888.00 2020-09-30 14:02:34.407 274 11477.52 283.22 52344.47 88888.00 2020-09-30 14:02:34.907 274 11477.48 283.24 52344.47 88888.00 2020-09-30 14:02:35.407 274 11477.47 283.30 52344.49 88888.00 2020-09-30 14:02:35.907 274 11477.49 283.34 52344.49 88888.00 2020-09-30 14:02:36.407 274 11477.49 283.37 52344.47 88888.00 2020-09-30 14:02:36.907 274 11477.49 283.36 52344.45 88888.00 2020-09-30 14:02:37.407 274 11477.52 283.44 52344.47 88888.00 2020-09-30 14:02:37.907 274 11477.48 283.51 52344.49 88888.00 2020-09-30 14:02:38.407 274 11477.52 283.55 52344.49 88888.00 2020-09-30 14:02:38.907 274 11477.58 283.58 52344.49 88888.00 2020-09-30 14:02:39.407 274 11477.59 283.68 52344.47 88888.00 2020-09-30 14:02:39.907 274 11477.54 283.76 52344.47 88888.00 2020-09-30 14:02:40.407 274 11477.53 283.79 52344.49 88888.00 2020-09-30 14:02:40.907 274 11477.60 283.85 52344.50 88888.00 2020-09-30 14:02:41.407 274 11477.60 283.93 52344.48 88888.00 2020-09-30 14:02:41.907 274 11477.51 283.99 52344.46 88888.00 2020-09-30 14:02:42.407 274 11477.49 284.05 52344.49 88888.00 2020-09-30 14:02:42.907 274 11477.51 284.09 52344.50 88888.00 2020-09-30 14:02:43.407 274 11477.50 284.18 52344.51 88888.00 2020-09-30 14:02:43.907 274 11477.50 284.29 52344.54 88888.00 2020-09-30 14:02:44.407 274 11477.48 284.40 52344.55 88888.00 2020-09-30 14:02:44.907 274 11477.42 284.42 52344.52 88888.00 2020-09-30 14:02:45.407 274 11477.33 284.42 52344.56 88888.00 2020-09-30 14:02:45.907 274 11477.29 284.47 52344.57 88888.00 2020-09-30 14:02:46.407 274 11477.27 284.55 52344.54 88888.00 2020-09-30 14:02:46.907 274 11477.24 284.65 52344.58 88888.00 2020-09-30 14:02:47.907 274 11477.24 284.83 52344.58 88888.00 2020-09-30 14:02:48.407 274 11477.20 284.87 52344.58 88888.00 2020-09-30 14:02:48.907 274 11477.17 284.91 52344.61 88888.00 2020-09-30 14:02:49.407 274 11477.15 285.01 52344.66 88888.00 2020-09-30 14:02:49.907 274 11477.17 285.06 52344.70 88888.00 2020-09-30 14:02:50.407 274 11477.17 285.13 52344.72 88888.00 2020-09-30 14:02:50.907 274 11477.13 285.13 52344.70 88888.00 2020-09-30 14:02:51.407 274 11477.07 285.19 52344.70 88888.00 2020-09-30 14:02:51.907 274 11477.05 285.21 52344.68 88888.00 2020-09-30 14:02:52.407 274 11477.07 285.23 52344.73 88888.00 2020-09-30 14:02:52.907 274 11477.06 285.31 52344.75 88888.00 2020-09-30 14:02:53.407 274 11477.04 285.35 52344.78 88888.00 2020-09-30 14:02:53.907 274 11477.05 285.40 52344.77 88888.00 2020-09-30 14:02:54.407 274 11477.01 285.43 52344.75 88888.00 2020-09-30 14:02:54.907 274 11476.98 285.47 52344.77 88888.00 2020-09-30 14:02:55.407 274 11476.95 285.48 52344.76 88888.00 2020-09-30 14:02:55.907 274 11476.96 285.57 52344.76 88888.00 2020-09-30 14:02:56.407 274 11477.00 285.58 52344.75 88888.00 2020-09-30 14:02:56.907 274 11476.97 285.57 52344.75 88888.00 2020-09-30 14:02:57.907 274 11477.03 285.70 52344.72 88888.00 2020-09-30 14:02:58.407 274 11477.00 285.77 52344.70 88888.00 2020-09-30 14:02:58.907 274 11476.97 285.77 52344.69 88888.00 2020-09-30 14:02:59.407 274 11476.96 285.79 52344.69 88888.00 2020-09-30 14:02:59.907 274 11476.97 285.81 52344.66 88888.00 2020-09-30 14:03:00.407 274 11477.01 285.79 52344.66 88888.00 2020-09-30 14:03:00.907 274 11477.03 285.82 52344.63 88888.00 2020-09-30 14:03:01.407 274 11477.04 285.84 52344.61 88888.00 2020-09-30 14:03:01.907 274 11477.03 285.88 52344.66 88888.00 2020-09-30 14:03:02.407 274 11477.01 285.88 52344.67 88888.00 2020-09-30 14:03:02.907 274 11476.97 285.87 52344.66 88888.00 2020-09-30 14:03:03.407 274 11476.96 285.89 52344.66 88888.00 2020-09-30 14:03:03.907 274 11476.96 285.83 52344.64 88888.00 2020-09-30 14:03:04.407 274 11477.03 285.86 52344.68 88888.00 2020-09-30 14:03:04.907 274 11477.01 285.95 52344.68 88888.00 2020-09-30 14:03:05.407 274 11476.96 285.99 52344.67 88888.00 2020-09-30 14:03:05.907 274 11476.96 285.98 52344.63 88888.00 2020-09-30 14:03:06.407 274 11476.99 285.96 52344.64 88888.00 2020-09-30 14:03:06.907 274 11476.97 285.95 52344.63 88888.00 2020-09-30 14:03:07.907 274 11476.95 285.95 52344.60 88888.00 2020-09-30 14:03:08.407 274 11476.89 285.93 52344.63 88888.00 2020-09-30 14:03:08.907 274 11476.86 285.95 52344.61 88888.00 2020-09-30 14:03:09.407 274 11476.85 285.91 52344.60 88888.00 2020-09-30 14:03:09.907 274 11476.81 285.91 52344.61 88888.00 2020-09-30 14:03:10.407 274 11476.80 285.97 52344.61 88888.00 2020-09-30 14:03:10.907 274 11476.77 285.98 52344.65 88888.00 2020-09-30 14:03:11.407 274 11476.73 285.98 52344.63 88888.00 2020-09-30 14:03:11.907 274 11476.64 285.96 52344.63 88888.00 2020-09-30 14:03:12.407 274 11476.55 285.90 52344.63 88888.00 2020-09-30 14:03:12.908 274 11476.57 285.84 52344.60 88888.00 2020-09-30 14:03:13.408 274 11476.54 285.86 52344.61 88888.00 2020-09-30 14:03:13.908 274 11476.51 285.86 52344.63 88888.00 2020-09-30 14:03:14.408 274 11476.48 285.83 52344.64 88888.00 2020-09-30 14:03:14.908 274 11476.43 285.81 52344.63 88888.00 2020-09-30 14:03:15.908 274 11476.35 285.74 52344.63 88888.00 2020-09-30 14:03:16.408 274 11476.36 285.69 52344.63 88888.00 2020-09-30 14:03:16.908 274 11476.29 285.66 52344.64 88888.00 2020-09-30 14:03:17.408 274 11476.26 285.66 52344.65 88888.00 2020-09-30 14:03:17.908 274 11476.22 285.62 52344.61 88888.00 2020-09-30 14:03:18.408 274 11476.20 285.62 52344.59 88888.00 2020-09-30 14:03:18.908 274 11476.13 285.68 52344.58 88888.00 2020-09-30 14:03:19.408 274 11476.10 285.64 52344.57 88888.00 2020-09-30 14:03:19.908 274 11476.06 285.61 52344.57 88888.00 2020-09-30 14:03:20.408 274 11476.03 285.62 52344.52 88888.00 2020-09-30 14:03:20.908 274 11476.03 285.59 52344.51 88888.00 2020-09-30 14:03:21.408 274 11476.00 285.55 52344.52 88888.00 2020-09-30 14:03:21.908 274 11475.93 285.51 52344.56 88888.00 2020-09-30 14:03:22.408 274 11475.86 285.53 52344.59 88888.00 2020-09-30 14:03:22.908 274 11475.82 285.52 52344.59 88888.00 2020-09-30 14:03:23.408 274 11475.78 285.51 52344.58 88888.00 2020-09-30 14:03:23.908 274 11475.75 285.53 52344.58 88888.00 2020-09-30 14:03:24.408 274 11475.68 285.57 52344.59 88888.00 2020-09-30 14:03:24.908 274 11475.66 285.57 52344.56 88888.00 2020-09-30 14:03:25.908 274 11475.57 285.52 52344.49 88888.00 2020-09-30 14:03:26.408 274 11475.52 285.50 52344.50 88888.00 2020-09-30 14:03:26.908 274 11475.48 285.50 52344.49 88888.00 2020-09-30 14:03:27.408 274 11475.43 285.51 52344.52 88888.00 2020-09-30 14:03:27.908 274 11475.41 285.54 52344.51 88888.00 2020-09-30 14:03:28.408 274 11475.39 285.52 52344.52 88888.00 2020-09-30 14:03:28.908 274 11475.33 285.53 52344.54 88888.00 2020-09-30 14:03:29.408 274 11475.31 285.49 52344.52 88888.00 2020-09-30 14:03:29.908 274 11475.31 285.49 52344.52 88888.00 2020-09-30 14:03:30.408 274 11475.31 285.47 52344.52 88888.00 2020-09-30 14:03:30.908 274 11475.29 285.43 52344.49 88888.00 2020-09-30 14:03:31.408 274 11475.28 285.42 52344.47 88888.00 2020-09-30 14:03:31.908 274 11475.24 285.40 52344.45 88888.00 2020-09-30 14:03:32.408 274 11475.17 285.37 52344.42 88888.00 2020-09-30 14:03:32.908 274 11475.14 285.35 52344.37 88888.00 2020-09-30 14:03:33.408 274 11475.16 285.33 52344.37 88888.00 2020-09-30 14:03:33.908 274 11475.15 285.28 52344.37 88888.00 2020-09-30 14:03:34.408 274 11475.11 285.28 52344.38 88888.00 2020-09-30 14:03:34.908 274 11475.15 285.24 52344.43 88888.00 2020-09-30 14:03:35.408 274 11475.15 285.24 52344.46 88888.00 2020-09-30 14:03:35.908 274 11475.12 285.23 52344.45 88888.00 2020-09-30 14:03:36.408 274 11475.12 285.20 52344.41 88888.00 2020-09-30 14:03:36.908 274 11475.11 285.19 52344.40 88888.00 2020-09-30 14:03:37.408 274 11475.07 285.15 52344.41 88888.00 2020-09-30 14:03:37.908 274 11475.10 285.12 52344.42 88888.00 2020-09-30 14:03:38.408 274 11475.12 285.14 52344.38 88888.00 2020-09-30 14:03:39.409 274 11475.13 285.12 52344.38 88888.00 2020-09-30 14:03:39.909 274 11475.06 285.13 52344.43 88888.00 2020-09-30 14:03:40.409 274 11475.03 285.10 52344.41 88888.00 2020-09-30 14:03:40.909 274 11475.02 285.09 52344.35 88888.00 2020-09-30 14:03:41.409 274 11475.03 285.06 52344.35 88888.00 2020-09-30 14:03:41.909 274 11475.04 285.06 52344.39 88888.00 2020-09-30 14:03:42.409 274 11475.01 285.06 52344.39 88888.00 2020-09-30 14:03:42.909 274 11474.97 285.08 52344.40 88888.00 2020-09-30 14:03:43.409 274 11474.93 285.10 52344.39 88888.00 2020-09-30 14:03:43.909 274 11474.90 285.09 52344.40 88888.00 2020-09-30 14:03:44.408 274 11474.89 285.08 52344.40 88888.00 2020-09-30 14:03:44.908 274 11474.82 285.09 52344.41 88888.00 2020-09-30 14:03:45.408 274 11474.80 285.12 52344.41 88888.00 2020-09-30 14:03:45.908 274 11474.77 285.16 52344.40 88888.00 2020-09-30 14:03:46.408 274 11474.75 285.20 52344.37 88888.00 2020-09-30 14:03:46.908 274 11474.70 285.19 52344.37 88888.00 2020-09-30 14:03:47.408 274 11474.68 285.19 52344.38 88888.00 2020-09-30 14:03:47.908 274 11474.69 285.20 52344.40 88888.00 2020-09-30 14:03:48.408 274 11474.67 285.20 52344.40 88888.00 2020-09-30 14:03:48.908 274 11474.58 285.21 52344.39 88888.00 2020-09-30 14:03:49.408 274 11474.52 285.22 52344.41 88888.00 2020-09-30 14:03:49.908 274 11474.52 285.24 52344.37 88888.00 2020-09-30 14:03:50.408 274 11474.47 285.22 52344.39 88888.00 2020-09-30 14:03:50.908 274 11474.41 285.23 52344.40 88888.00 2020-09-30 14:03:51.408 274 11474.43 285.27 52344.42 88888.00 2020-09-30 14:03:51.908 274 11474.36 285.29 52344.43 88888.00 2020-09-30 14:03:52.408 274 11474.28 285.32 52344.45 88888.00 2020-09-30 14:03:52.908 274 11474.23 285.35 52344.45 88888.00 2020-09-30 14:03:53.408 274 11474.16 285.41 52344.43 88888.00 2020-09-30 14:03:53.908 274 11474.13 285.45 52344.45 88888.00 2020-09-30 14:03:54.408 274 11474.08 285.47 52344.47 88888.00 2020-09-30 14:03:54.908 274 11474.08 285.45 52344.46 88888.00 2020-09-30 14:03:55.408 274 11473.98 285.49 52344.43 88888.00 2020-09-30 14:03:55.908 274 11473.89 285.58 52344.42 88888.00 2020-09-30 14:03:56.408 274 11473.83 285.70 52344.42 88888.00 2020-09-30 14:03:56.908 274 11473.81 285.72 52344.40 88888.00 2020-09-30 14:03:57.408 274 11473.72 285.71 52344.45 88888.00 2020-09-30 14:03:57.908 274 11473.67 285.74 52344.49 88888.00 2020-09-30 14:03:58.408 274 11473.65 285.79 52344.52 88888.00 2020-09-30 14:03:58.908 274 11473.56 285.80 52344.52 88888.00 2020-09-30 14:03:59.408 274 11473.55 285.81 52344.55 88888.00 2020-09-30 14:03:59.908 274 11473.54 285.89 52344.51 88888.00 2020-09-30 14:04:00.408 274 11473.46 285.93 52344.55 88888.00 2020-09-30 14:04:00.908 274 11473.36 285.99 52344.55 88888.00 2020-09-30 14:04:01.408 274 11473.31 286.00 52344.54 88888.00 2020-09-30 14:04:01.908 274 11473.27 286.06 52344.52 88888.00 2020-09-30 14:04:02.408 274 11473.24 286.12 52344.50 88888.00 2020-09-30 14:04:02.908 274 11473.17 286.13 52344.50 88888.00 2020-09-30 14:04:03.408 274 11473.10 286.16 52344.50 88888.00 2020-09-30 14:04:03.908 274 11473.08 286.17 52344.54 88888.00 2020-09-30 14:04:04.408 274 11473.10 286.22 52344.52 88888.00 2020-09-30 14:04:04.908 274 11473.06 286.25 52344.52 88888.00 2020-09-30 14:04:05.408 274 11473.06 286.24 52344.50 88888.00 2020-09-30 14:04:05.908 274 11473.06 286.26 52344.47 88888.00 2020-09-30 14:04:06.408 274 11473.01 286.26 52344.42 88888.00 2020-09-30 14:04:06.908 274 11472.96 286.29 52344.42 88888.00 2020-09-30 14:04:07.408 274 11472.97 286.29 52344.42 88888.00 2020-09-30 14:04:07.908 274 11473.00 286.27 52344.40 88888.00 2020-09-30 14:04:08.408 274 11473.00 286.28 52344.40 88888.00 2020-09-30 14:04:08.908 274 11472.97 286.31 52344.42 88888.00 2020-09-30 14:04:09.408 274 11472.97 286.30 52344.41 88888.00 2020-09-30 14:04:09.908 274 11472.94 286.28 52344.42 88888.00 2020-09-30 14:04:10.408 274 11472.91 286.27 52344.43 88888.00 2020-09-30 14:04:10.908 274 11472.91 286.32 52344.47 88888.00 2020-09-30 14:04:11.408 274 11472.89 286.34 52344.49 88888.00 2020-09-30 14:04:11.908 274 11472.91 286.28 52344.49 88888.00 2020-09-30 14:04:12.408 274 11472.91 286.31 52344.47 88888.00 2020-09-30 14:04:12.908 274 11472.87 286.32 52344.45 88888.00 2020-09-30 14:04:13.408 274 11472.86 286.35 52344.35 88888.00 2020-09-30 14:04:13.908 274 11472.85 286.35 52344.37 88888.00 2020-09-30 14:04:14.408 274 11472.83 286.29 52344.38 88888.00 2020-09-30 14:04:14.908 274 11472.78 286.28 52344.38 88888.00 2020-09-30 14:04:15.408 274 11472.76 286.29 52344.38 88888.00 2020-09-30 14:04:15.908 274 11472.75 286.28 52344.39 88888.00 2020-09-30 14:04:16.408 274 11472.70 286.32 52344.39 88888.00 2020-09-30 14:04:16.908 274 11472.66 286.37 52344.35 88888.00 2020-09-30 14:04:17.408 274 11472.64 286.30 52344.35 88888.00 2020-09-30 14:04:17.908 274 11472.60 286.32 52344.32 88888.00 2020-09-30 14:04:18.408 274 11472.52 286.38 52344.35 88888.00 2020-09-30 14:04:19.408 274 11472.36 286.41 52344.41 88888.00 2020-09-30 14:04:19.908 274 11472.35 286.42 52344.42 88888.00 2020-09-30 14:04:20.408 274 11472.27 286.46 52344.39 88888.00 2020-09-30 14:04:20.908 274 11472.22 286.46 52344.37 88888.00 2020-09-30 14:04:21.408 274 11472.18 286.45 52344.35 88888.00 2020-09-30 14:04:21.908 274 11472.08 286.48 52344.34 88888.00 2020-09-30 14:04:22.408 274 11471.97 286.46 52344.35 88888.00 2020-09-30 14:04:22.908 274 11471.94 286.49 52344.38 88888.00 2020-09-30 14:04:23.408 274 11471.88 286.53 52344.40 88888.00 2020-09-30 14:04:23.908 274 11471.83 286.55 52344.40 88888.00 2020-09-30 14:04:24.408 274 11471.79 286.57 52344.38 88888.00 2020-09-30 14:04:24.908 274 11471.75 286.59 52344.34 88888.00 2020-09-30 14:04:25.408 274 11471.70 286.61 52344.33 88888.00 2020-09-30 14:04:25.908 274 11471.65 286.66 52344.37 88888.00 2020-09-30 14:04:26.408 274 11471.57 286.69 52344.37 88888.00 2020-09-30 14:04:26.908 274 11471.55 286.73 52344.38 88888.00 2020-09-30 14:04:27.408 274 11471.52 286.78 52344.35 88888.00 2020-09-30 14:04:27.908 274 11471.48 286.83 52344.34 88888.00 2020-09-30 14:04:28.408 274 11471.44 286.86 52344.35 88888.00 2020-09-30 14:04:28.908 274 11471.37 286.89 52344.37 88888.00 2020-09-30 14:04:29.408 274 11471.31 286.90 52344.33 88888.00 2020-09-30 14:04:29.908 274 11471.25 286.93 52344.35 88888.00 2020-09-30 14:04:30.408 274 11471.16 286.90 52344.32 88888.00 2020-09-30 14:04:30.908 274 11471.13 286.97 52344.31 88888.00 2020-09-30 14:04:31.408 274 11471.16 287.04 52344.25 88888.00 2020-09-30 14:04:31.908 274 11471.13 287.08 52344.28 88888.00 2020-09-30 14:04:32.408 274 11471.09 287.10 52344.25 88888.00 2020-09-30 14:04:32.908 274 11471.09 287.14 52344.24 88888.00 2020-09-30 14:04:33.408 274 11471.08 287.17 52344.26 88888.00 2020-09-30 14:04:33.908 274 11471.06 287.18 52344.34 88888.00 2020-09-30 14:04:34.408 274 11471.04 287.21 52344.32 88888.00 2020-09-30 14:04:34.908 274 11471.02 287.22 52344.31 88888.00 2020-09-30 14:04:35.408 274 11471.00 287.25 52344.31 88888.00 2020-09-30 14:04:35.908 274 11470.99 287.33 52344.29 88888.00 2020-09-30 14:04:36.408 274 11471.00 287.38 52344.25 88888.00 2020-09-30 14:04:36.908 274 11471.00 287.45 52344.26 88888.00 2020-09-30 14:04:37.408 274 11470.96 287.50 52344.28 88888.00 2020-09-30 14:04:37.908 274 11470.93 287.60 52344.24 88888.00 2020-09-30 14:04:38.408 274 11470.91 287.62 52344.19 88888.00 2020-09-30 14:04:39.408 274 11470.87 287.68 52344.28 88888.00 2020-09-30 14:04:39.908 274 11470.85 287.73 52344.28 88888.00 2020-09-30 14:04:40.408 274 11470.75 287.79 52344.22 88888.00 2020-09-30 14:04:40.908 274 11470.66 287.84 52344.17 88888.00 2020-09-30 14:04:41.408 274 11470.67 287.86 52344.19 88888.00 2020-09-30 14:04:41.908 274 11470.60 287.90 52344.22 88888.00 2020-09-30 14:04:42.408 274 11470.51 287.97 52344.29 88888.00 2020-09-30 14:04:42.908 274 11470.50 288.06 52344.29 88888.00 2020-09-30 14:04:43.408 274 11470.46 288.06 52344.28 88888.00 2020-09-30 14:04:43.908 274 11470.42 288.12 52344.29 88888.00 2020-09-30 14:04:44.408 274 11470.39 288.15 52344.30 88888.00 2020-09-30 14:04:44.908 274 11470.28 288.18 52344.29 88888.00 2020-09-30 14:04:45.408 274 11470.19 288.24 52344.29 88888.00 2020-09-30 14:04:45.908 274 11470.17 288.31 52344.25 88888.00 2020-09-30 14:04:46.408 274 11470.15 288.33 52344.23 88888.00 2020-09-30 14:04:46.908 274 11470.10 288.36 52344.25 88888.00 2020-09-30 14:04:47.408 274 11470.10 288.39 52344.25 88888.00 2020-09-30 14:04:47.908 274 11470.03 288.47 52344.28 88888.00 2020-09-30 14:04:48.408 274 11469.97 288.53 52344.30 88888.00 2020-09-30 14:04:48.908 274 11469.90 288.58 52344.30 88888.00 2020-09-30 14:04:49.408 274 11469.85 288.62 52344.28 88888.00 2020-09-30 14:04:49.908 274 11469.81 288.70 52344.26 88888.00 2020-09-30 14:04:50.408 274 11469.80 288.72 52344.25 88888.00 2020-09-30 14:04:50.908 274 11469.76 288.77 52344.25 88888.00 2020-09-30 14:04:51.408 274 11469.77 288.80 52344.28 88888.00 2020-09-30 14:04:51.908 274 11469.77 288.87 52344.28 88888.00 2020-09-30 14:04:52.408 274 11469.71 288.98 52344.26 88888.00 2020-09-30 14:04:52.908 274 11469.72 288.99 52344.29 88888.00 2020-09-30 14:04:53.408 274 11469.76 288.93 52344.28 88888.00 2020-09-30 14:04:53.908 274 11469.77 289.01 52344.23 88888.00 2020-09-30 14:04:54.408 274 11469.73 289.06 52344.25 88888.00 2020-09-30 14:04:54.908 274 11469.68 289.15 52344.25 88888.00 2020-09-30 14:04:55.408 274 11469.69 289.17 52344.29 88888.00 2020-09-30 14:04:55.908 274 11469.66 289.21 52344.33 88888.00 2020-09-30 14:04:56.408 274 11469.63 289.23 52344.33 88888.00 2020-09-30 14:04:56.908 274 11469.61 289.31 52344.32 88888.00 2020-09-30 14:04:57.408 274 11469.60 289.32 52344.37 88888.00 2020-09-30 14:04:57.908 274 11469.54 289.36 52344.35 88888.00 2020-09-30 14:04:58.408 274 11469.52 289.40 52344.32 88888.00 2020-09-30 14:04:59.408 274 11469.54 289.54 52344.25 88888.00 2020-09-30 14:04:59.908 274 11469.57 289.55 52344.26 88888.00 2020-09-30 14:05:00.408 274 11469.51 289.58 52344.32 88888.00 2020-09-30 14:05:00.908 274 11469.50 289.62 52344.25 88888.00 2020-09-30 14:05:01.408 274 11469.53 289.67 52344.20 88888.00 2020-09-30 14:05:01.908 274 11469.49 289.76 52344.25 88888.00 2020-09-30 14:05:02.408 274 11469.50 289.77 52344.24 88888.00 2020-09-30 14:05:02.908 274 11469.44 289.80 52344.21 88888.00 2020-09-30 14:05:03.408 274 11469.44 289.83 52344.16 88888.00 2020-09-30 14:05:03.908 274 11469.44 289.87 52344.17 88888.00 2020-09-30 14:05:04.408 274 11469.46 289.89 52344.17 88888.00 2020-09-30 14:05:04.908 274 11469.46 289.87 52344.17 88888.00 2020-09-30 14:05:05.408 274 11469.47 289.89 52344.20 88888.00 2020-09-30 14:05:05.908 274 11469.53 289.91 52344.20 88888.00 2020-09-30 14:05:06.408 274 11469.50 289.96 52344.21 88888.00 2020-09-30 14:05:06.908 274 11469.50 289.94 52344.24 88888.00 2020-09-30 14:05:07.408 274 11469.47 289.97 52344.22 88888.00 2020-09-30 14:05:07.908 274 11469.45 290.02 52344.26 88888.00 2020-09-30 14:05:08.408 274 11469.44 290.04 52344.23 88888.00 2020-09-30 14:05:08.908 274 11469.41 290.00 52344.21 88888.00 2020-09-30 14:05:09.408 274 11469.46 290.05 52344.20 88888.00 2020-09-30 14:05:09.908 274 11469.51 290.06 52344.22 88888.00 2020-09-30 14:05:10.408 274 11469.49 290.08 52344.21 88888.00 2020-09-30 14:05:10.908 274 11469.44 290.10 52344.17 88888.00 2020-09-30 14:05:11.408 274 11469.46 290.16 52344.14 88888.00 2020-09-30 14:05:11.908 274 11469.43 290.14 52344.14 88888.00 2020-09-30 14:05:12.408 274 11469.40 290.16 52344.15 88888.00 2020-09-30 14:05:12.908 274 11469.38 290.17 52344.17 88888.00 2020-09-30 14:05:13.408 274 11469.38 290.17 52344.15 88888.00 2020-09-30 14:05:13.908 274 11469.37 290.15 52344.15 88888.00 2020-09-30 14:05:14.408 274 11469.40 290.14 52344.16 88888.00 2020-09-30 14:05:14.908 274 11469.33 290.18 52344.17 88888.00 2020-09-30 14:05:15.408 274 11469.26 290.27 52344.21 88888.00 2020-09-30 14:05:15.908 274 11469.22 290.33 52344.17 88888.00 2020-09-30 14:05:16.408 274 11469.20 290.34 52344.16 88888.00 2020-09-30 14:05:16.908 274 11469.15 290.41 52344.19 88888.00 2020-09-30 14:05:17.408 274 11469.10 290.46 52344.21 88888.00 2020-09-30 14:05:17.908 274 11469.05 290.46 52344.21 88888.00 2020-09-30 14:05:18.408 274 11468.99 290.47 52344.23 88888.00 2020-09-30 14:05:18.908 274 11468.94 290.52 52344.24 88888.00 2020-09-30 14:05:19.409 274 11468.92 290.61 52344.23 88888.00 2020-09-30 14:05:19.909 274 11468.90 290.63 52344.19 88888.00 2020-09-30 14:05:20.409 274 11468.89 290.63 52344.12 88888.00 2020-09-30 14:05:20.909 274 11468.84 290.68 52344.14 88888.00 2020-09-30 14:05:21.409 274 11468.79 290.75 52344.19 88888.00 2020-09-30 14:05:21.909 274 11468.75 290.77 52344.14 88888.00 2020-09-30 14:05:22.409 274 11468.70 290.84 52344.15 88888.00 2020-09-30 14:05:22.909 274 11468.68 290.87 52344.15 88888.00 2020-09-30 14:05:23.409 274 11468.66 290.91 52344.17 88888.00 2020-09-30 14:05:23.909 274 11468.65 291.01 52344.20 88888.00 2020-09-30 14:05:24.408 274 11468.61 291.10 52344.19 88888.00 2020-09-30 14:05:24.908 274 11468.56 291.10 52344.16 88888.00 2020-09-30 14:05:25.408 274 11468.54 291.16 52344.16 88888.00 2020-09-30 14:05:25.908 274 11468.48 291.22 52344.17 88888.00 2020-09-30 14:05:26.408 274 11468.41 291.28 52344.17 88888.00 2020-09-30 14:05:26.908 274 11468.38 291.28 52344.19 88888.00 2020-09-30 14:05:27.408 274 11468.36 291.31 52344.20 88888.00 2020-09-30 14:05:27.908 274 11468.30 291.35 52344.17 88888.00 2020-09-30 14:05:28.408 274 11468.27 291.35 52344.16 88888.00 2020-09-30 14:05:28.908 274 11468.23 291.38 52344.13 88888.00 2020-09-30 14:05:29.408 274 11468.22 291.41 52344.12 88888.00 2020-09-30 14:05:29.908 274 11468.22 291.42 52344.12 88888.00 2020-09-30 14:05:30.908 274 11468.17 291.50 52344.06 88888.00 2020-09-30 14:05:31.408 274 11468.11 291.53 52344.08 88888.00 2020-09-30 14:05:31.908 274 11468.14 291.55 52344.12 88888.00 2020-09-30 14:05:32.408 274 11468.15 291.60 52344.12 88888.00 2020-09-30 14:05:32.908 274 11468.13 291.62 52344.08 88888.00 2020-09-30 14:05:33.408 274 11468.11 291.71 52344.11 88888.00 2020-09-30 14:05:33.908 274 11468.09 291.78 52344.10 88888.00 2020-09-30 14:05:34.408 274 11468.14 291.83 52344.03 88888.00 2020-09-30 14:05:34.908 274 11468.18 291.89 52344.04 88888.00 2020-09-30 14:05:35.408 274 11468.18 291.90 52343.98 88888.00 2020-09-30 14:05:35.908 274 11468.20 291.92 52343.99 88888.00 2020-09-30 14:05:36.408 274 11468.19 291.97 52344.03 88888.00 2020-09-30 14:05:36.908 274 11468.15 291.99 52344.02 88888.00 2020-09-30 14:05:37.408 274 11468.18 292.03 52344.02 88888.00 2020-09-30 14:05:37.908 274 11468.15 292.04 52344.02 88888.00 2020-09-30 14:05:38.408 274 11468.13 292.11 52344.04 88888.00 2020-09-30 14:05:38.908 274 11468.11 292.18 52344.06 88888.00 2020-09-30 14:05:39.408 274 11468.11 292.20 52344.06 88888.00 2020-09-30 14:05:39.908 274 11468.13 292.22 52344.06 88888.00 2020-09-30 14:05:40.910 274 11468.10 292.35 52344.03 88888.00 2020-09-30 14:05:41.410 274 11468.10 292.35 52343.99 88888.00 2020-09-30 14:05:41.910 274 11468.12 292.39 52343.97 88888.00 2020-09-30 14:05:42.410 274 11468.17 292.46 52343.96 88888.00 2020-09-30 14:05:42.910 274 11468.20 292.51 52343.97 88888.00 2020-09-30 14:05:43.410 274 11468.17 292.57 52344.01 88888.00 2020-09-30 14:05:43.910 274 11468.09 292.60 52344.03 88888.00 2020-09-30 14:05:44.410 274 11468.06 292.65 52344.04 88888.00 2020-09-30 14:05:44.910 274 11468.04 292.67 52343.99 88888.00 2020-09-30 14:05:45.410 274 11468.01 292.70 52343.99 88888.00 2020-09-30 14:05:45.910 274 11468.01 292.75 52343.98 88888.00 2020-09-30 14:05:46.410 274 11468.01 292.80 52343.97 88888.00 2020-09-30 14:05:46.910 274 11467.99 292.85 52343.99 88888.00 2020-09-30 14:05:47.410 274 11468.03 292.86 52344.01 88888.00 2020-09-30 14:05:47.910 274 11468.05 292.85 52343.96 88888.00 2020-09-30 14:05:48.410 274 11468.03 292.89 52343.97 88888.00 2020-09-30 14:05:48.910 274 11468.00 292.89 52343.99 88888.00 2020-09-30 14:05:49.410 274 11467.96 292.94 52344.01 88888.00 2020-09-30 14:05:49.910 274 11467.96 292.99 52344.04 88888.00 2020-09-30 14:05:50.909 274 11468.00 293.06 52343.96 88888.00 2020-09-30 14:05:51.409 274 11468.04 293.06 52343.97 88888.00 2020-09-30 14:05:51.909 274 11468.01 293.06 52344.01 88888.00 2020-09-30 14:05:52.409 274 11468.04 293.08 52343.94 88888.00 2020-09-30 14:05:52.909 274 11468.04 293.07 52343.93 88888.00 2020-09-30 14:05:53.409 274 11468.08 293.09 52343.91 88888.00 2020-09-30 14:05:53.909 274 11468.08 293.07 52343.96 88888.00 2020-09-30 14:05:54.409 274 11468.08 293.10 52343.96 88888.00 2020-09-30 14:05:54.909 274 11468.09 293.14 52343.93 88888.00 2020-09-30 14:05:55.409 274 11468.10 293.13 52343.95 88888.00 2020-09-30 14:05:55.909 274 11468.13 293.16 52343.97 88888.00 2020-09-30 14:05:56.409 274 11468.12 293.17 52343.98 88888.00 2020-09-30 14:05:56.909 274 11468.14 293.14 52343.98 88888.00 2020-09-30 14:05:57.409 274 11468.18 293.14 52343.96 88888.00 2020-09-30 14:05:57.909 274 11468.17 293.15 52343.94 88888.00 2020-09-30 14:05:58.409 274 11468.18 293.14 52343.93 88888.00 2020-09-30 14:05:58.909 274 11468.18 293.22 52343.91 88888.00 2020-09-30 14:05:59.409 274 11468.23 293.24 52343.89 88888.00 2020-09-30 14:05:59.909 274 11468.23 293.28 52343.94 88888.00 2020-09-30 14:06:00.409 274 11468.27 293.32 52343.95 88888.00 2020-09-30 14:06:00.909 274 11468.28 293.25 52343.91 88888.00 2020-09-30 14:06:01.409 274 11468.31 293.27 52343.90 88888.00 2020-09-30 14:06:01.909 274 11468.29 293.27 52343.94 88888.00 2020-09-30 14:06:02.409 274 11468.27 293.29 52343.94 88888.00 2020-09-30 14:06:02.909 274 11468.27 293.36 52343.93 88888.00 2020-09-30 14:06:03.409 274 11468.27 293.37 52343.89 88888.00 2020-09-30 14:06:03.909 274 11468.28 293.36 52343.90 88888.00 2020-09-30 14:06:04.409 274 11468.29 293.37 52343.91 88888.00 2020-09-30 14:06:04.909 274 11468.27 293.38 52343.94 88888.00 2020-09-30 14:06:05.409 274 11468.28 293.41 52343.93 88888.00 2020-09-30 14:06:05.909 274 11468.32 293.41 52343.89 88888.00 2020-09-30 14:06:06.409 274 11468.35 293.45 52343.94 88888.00 2020-09-30 14:06:06.909 274 11468.31 293.48 52343.91 88888.00 2020-09-30 14:06:07.409 274 11468.29 293.49 52343.90 88888.00 2020-09-30 14:06:07.909 274 11468.30 293.46 52343.90 88888.00 2020-09-30 14:06:08.409 274 11468.29 293.47 52343.90 88888.00 2020-09-30 14:06:08.909 274 11468.26 293.44 52343.95 88888.00 2020-09-30 14:06:09.409 274 11468.26 293.48 52343.99 88888.00 2020-09-30 14:06:09.909 274 11468.22 293.51 52343.99 88888.00 2020-09-30 14:06:10.909 274 11468.21 293.52 52343.97 88888.00 2020-09-30 14:06:11.409 274 11468.21 293.51 52343.95 88888.00 2020-09-30 14:06:11.909 274 11468.18 293.52 52343.94 88888.00 2020-09-30 14:06:12.409 274 11468.23 293.52 52343.96 88888.00 2020-09-30 14:06:12.909 274 11468.28 293.51 52343.95 88888.00 2020-09-30 14:06:13.409 274 11468.29 293.51 52343.91 88888.00 2020-09-30 14:06:13.909 274 11468.31 293.49 52343.90 88888.00 2020-09-30 14:06:14.409 274 11468.30 293.49 52343.94 88888.00 2020-09-30 14:06:14.909 274 11468.29 293.44 52343.93 88888.00 2020-09-30 14:06:15.409 274 11468.30 293.47 52343.86 88888.00 2020-09-30 14:06:15.909 274 11468.33 293.51 52343.89 88888.00 2020-09-30 14:06:16.409 274 11468.33 293.49 52343.89 88888.00 2020-09-30 14:06:16.909 274 11468.35 293.46 52343.85 88888.00 2020-09-30 14:06:17.409 274 11468.39 293.42 52343.82 88888.00 2020-09-30 14:06:17.909 274 11468.47 293.41 52343.82 88888.00 2020-09-30 14:06:18.409 274 11468.52 293.41 52343.82 88888.00 2020-09-30 14:06:18.909 274 11468.55 293.39 52343.82 88888.00 2020-09-30 14:06:19.409 274 11468.61 293.39 52343.84 88888.00 2020-09-30 14:06:19.909 274 11468.63 293.42 52343.84 88888.00 2020-09-30 14:06:20.910 274 11468.66 293.29 52343.81 88888.00 2020-09-30 14:06:21.410 274 11468.67 293.24 52343.79 88888.00 2020-09-30 14:06:21.910 274 11468.74 293.23 52343.73 88888.00 2020-09-30 14:06:22.410 274 11468.80 293.19 52343.70 88888.00 2020-09-30 14:06:22.910 274 11468.84 293.19 52343.69 88888.00 2020-09-30 14:06:23.410 274 11468.82 293.19 52343.71 88888.00 2020-09-30 14:06:23.910 274 11468.79 293.20 52343.73 88888.00 2020-09-30 14:06:24.410 274 11468.80 293.20 52343.72 88888.00 2020-09-30 14:06:24.910 274 11468.81 293.18 52343.71 88888.00 2020-09-30 14:06:25.410 274 11468.81 293.16 52343.73 88888.00 2020-09-30 14:06:25.909 274 11468.82 293.18 52343.77 88888.00 2020-09-30 14:06:26.409 274 11468.81 293.17 52343.78 88888.00 2020-09-30 14:06:26.909 274 11468.79 293.18 52343.73 88888.00 2020-09-30 14:06:27.409 274 11468.82 293.18 52343.73 88888.00 2020-09-30 14:06:27.909 274 11468.80 293.14 52343.73 88888.00 2020-09-30 14:06:28.409 274 11468.80 293.09 52343.76 88888.00 2020-09-30 14:06:28.909 274 11468.84 293.09 52343.73 88888.00 2020-09-30 14:06:29.409 274 11468.83 293.08 52343.70 88888.00 2020-09-30 14:06:29.909 274 11468.81 293.08 52343.71 88888.00 2020-09-30 14:06:30.909 274 11468.80 293.16 52343.77 88888.00 2020-09-30 14:06:31.409 274 11468.76 293.19 52343.80 88888.00 2020-09-30 14:06:31.909 274 11468.72 293.18 52343.81 88888.00 2020-09-30 14:06:32.409 274 11468.70 293.16 52343.80 88888.00 2020-09-30 14:06:32.909 274 11468.67 293.13 52343.86 88888.00 2020-09-30 14:06:33.409 274 11468.68 293.12 52343.90 88888.00 2020-09-30 14:06:33.909 274 11468.66 293.10 52343.91 88888.00 2020-09-30 14:06:34.409 274 11468.64 293.08 52343.88 88888.00 2020-09-30 14:06:34.909 274 11468.65 293.15 52343.86 88888.00 2020-09-30 14:06:35.409 274 11468.65 293.13 52343.85 88888.00 2020-09-30 14:06:35.909 274 11468.63 293.06 52343.85 88888.00 2020-09-30 14:06:36.409 274 11468.65 293.05 52343.84 88888.00 2020-09-30 14:06:36.909 274 11468.64 293.08 52343.82 88888.00 2020-09-30 14:06:37.409 274 11468.68 293.06 52343.79 88888.00 2020-09-30 14:06:37.909 274 11468.68 293.06 52343.78 88888.00 2020-09-30 14:06:38.409 274 11468.66 293.04 52343.78 88888.00 2020-09-30 14:06:38.909 274 11468.64 293.01 52343.78 88888.00 2020-09-30 14:06:39.409 274 11468.62 292.96 52343.75 88888.00 2020-09-30 14:06:39.909 274 11468.64 292.94 52343.76 88888.00 2020-09-30 14:06:40.409 274 11468.64 292.94 52343.76 88888.00 2020-09-30 14:06:40.909 274 11468.67 292.93 52343.75 88888.00 2020-09-30 14:06:41.409 274 11468.74 292.90 52343.72 88888.00 2020-09-30 14:06:41.909 274 11468.75 292.88 52343.73 88888.00 2020-09-30 14:06:42.409 274 11468.74 292.88 52343.77 88888.00 2020-09-30 14:06:42.909 274 11468.70 292.88 52343.79 88888.00 2020-09-30 14:06:43.409 274 11468.72 292.84 52343.78 88888.00 2020-09-30 14:06:43.909 274 11468.73 292.81 52343.84 88888.00 2020-09-30 14:06:44.409 274 11468.74 292.78 52343.81 88888.00 2020-09-30 14:06:44.909 274 11468.73 292.70 52343.76 88888.00 2020-09-30 14:06:45.409 274 11468.73 292.69 52343.76 88888.00 2020-09-30 14:06:45.909 274 11468.76 292.64 52343.73 88888.00 2020-09-30 14:06:46.409 274 11468.81 292.62 52343.72 88888.00 2020-09-30 14:06:46.909 274 11468.82 292.61 52343.73 88888.00 2020-09-30 14:06:47.409 274 11468.84 292.58 52343.70 88888.00 2020-09-30 14:06:47.909 274 11468.85 292.57 52343.69 88888.00 2020-09-30 14:06:48.909 274 11468.96 292.56 52343.70 88888.00 2020-09-30 14:06:49.409 274 11468.94 292.54 52343.68 88888.00 2020-09-30 14:06:49.909 274 11468.94 292.56 52343.67 88888.00 2020-09-30 14:06:50.409 274 11468.98 292.52 52343.67 88888.00 2020-09-30 14:06:50.909 274 11469.00 292.47 52343.68 88888.00 2020-09-30 14:06:51.409 274 11469.01 292.42 52343.68 88888.00 2020-09-30 14:06:51.909 274 11469.00 292.37 52343.67 88888.00 2020-09-30 14:06:52.409 274 11469.06 292.33 52343.64 88888.00 2020-09-30 14:06:52.909 274 11469.07 292.29 52343.62 88888.00 2020-09-30 14:06:53.409 274 11469.08 292.23 52343.64 88888.00 2020-09-30 14:06:53.909 274 11469.10 292.22 52343.68 88888.00 2020-09-30 14:06:54.409 274 11469.17 292.20 52343.70 88888.00 2020-09-30 14:06:54.909 274 11469.22 292.13 52343.64 88888.00 2020-09-30 14:06:55.409 274 11469.25 292.06 52343.64 88888.00 2020-09-30 14:06:55.909 274 11469.26 292.03 52343.62 88888.00 2020-09-30 14:06:56.409 274 11469.31 292.01 52343.62 88888.00 2020-09-30 14:06:56.909 274 11469.29 291.98 52343.62 88888.00 2020-09-30 14:06:57.409 274 11469.31 291.92 52343.67 88888.00 2020-09-30 14:06:57.909 274 11469.31 291.87 52343.69 88888.00 2020-09-30 14:06:58.409 274 11469.33 291.81 52343.69 88888.00 2020-09-30 14:06:58.909 274 11469.35 291.78 52343.71 88888.00 2020-09-30 14:06:59.409 274 11469.37 291.72 52343.71 88888.00 2020-09-30 14:06:59.909 274 11469.38 291.69 52343.69 88888.00 2020-09-30 14:07:00.409 274 11469.40 291.73 52343.67 88888.00 2020-09-30 14:07:00.909 274 11469.38 291.71 52343.71 88888.00 2020-09-30 14:07:01.409 274 11469.41 291.63 52343.71 88888.00 2020-09-30 14:07:01.909 274 11469.41 291.60 52343.70 88888.00 2020-09-30 14:07:02.409 274 11469.43 291.54 52343.69 88888.00 2020-09-30 14:07:02.909 274 11469.42 291.45 52343.69 88888.00 2020-09-30 14:07:03.409 274 11469.40 291.41 52343.68 88888.00 2020-09-30 14:07:03.909 274 11469.40 291.38 52343.64 88888.00 2020-09-30 14:07:04.409 274 11469.41 291.39 52343.67 88888.00 2020-09-30 14:07:04.909 274 11469.42 291.42 52343.67 88888.00 2020-09-30 14:07:05.409 274 11469.42 291.42 52343.67 88888.00 2020-09-30 14:07:05.909 274 11469.44 291.38 52343.69 88888.00 2020-09-30 14:07:06.409 274 11469.43 291.31 52343.70 88888.00 2020-09-30 14:07:06.909 274 11469.40 291.31 52343.71 88888.00 2020-09-30 14:07:07.409 274 11469.38 291.31 52343.70 88888.00 2020-09-30 14:07:07.909 274 11469.37 291.28 52343.69 88888.00 2020-09-30 14:07:08.409 274 11469.34 291.28 52343.68 88888.00 2020-09-30 14:07:08.909 274 11469.29 291.22 52343.69 88888.00 2020-09-30 14:07:09.409 274 11469.26 291.17 52343.70 88888.00 2020-09-30 14:07:09.909 274 11469.20 291.16 52343.70 88888.00 2020-09-30 14:07:10.409 274 11469.19 291.20 52343.70 88888.00 2020-09-30 14:07:10.909 274 11469.15 291.19 52343.67 88888.00 2020-09-30 14:07:11.409 274 11469.15 291.14 52343.64 88888.00 2020-09-30 14:07:11.909 274 11469.08 291.10 52343.64 88888.00 2020-09-30 14:07:12.409 274 11468.99 291.11 52343.64 88888.00 2020-09-30 14:07:12.909 274 11468.92 291.10 52343.61 88888.00 2020-09-30 14:07:13.409 274 11468.93 291.02 52343.61 88888.00 2020-09-30 14:07:13.909 274 11468.91 290.99 52343.63 88888.00 2020-09-30 14:07:14.409 274 11468.85 290.99 52343.64 88888.00 2020-09-30 14:07:14.909 274 11468.81 290.99 52343.62 88888.00 2020-09-30 14:07:15.409 274 11468.73 290.95 52343.60 88888.00 2020-09-30 14:07:15.909 274 11468.73 290.91 52343.61 88888.00 2020-09-30 14:07:16.409 274 11468.73 290.89 52343.59 88888.00 2020-09-30 14:07:16.909 274 11468.73 290.91 52343.59 88888.00 2020-09-30 14:07:17.409 274 11468.73 290.90 52343.59 88888.00 2020-09-30 14:07:17.909 274 11468.72 290.92 52343.59 88888.00 2020-09-30 14:07:18.409 274 11468.68 290.91 52343.59 88888.00 2020-09-30 14:07:18.909 274 11468.66 290.84 52343.61 88888.00 2020-09-30 14:07:19.409 274 11468.64 290.86 52343.63 88888.00 2020-09-30 14:07:19.909 274 11468.63 290.84 52343.62 88888.00 2020-09-30 14:07:20.409 274 11468.65 290.82 52343.58 88888.00 2020-09-30 14:07:20.909 274 11468.64 290.81 52343.60 88888.00 2020-09-30 14:07:21.409 274 11468.67 290.74 52343.57 88888.00 2020-09-30 14:07:22.409 274 11468.67 290.76 52343.57 88888.00 2020-09-30 14:07:22.909 274 11468.70 290.73 52343.60 88888.00 2020-09-30 14:07:23.409 274 11468.75 290.70 52343.59 88888.00 2020-09-30 14:07:23.909 274 11468.85 290.64 52343.54 88888.00 2020-09-30 14:07:24.409 274 11468.87 290.60 52343.52 88888.00 2020-09-30 14:07:24.909 274 11468.88 290.60 52343.55 88888.00 2020-09-30 14:07:25.409 274 11468.93 290.57 52343.57 88888.00 2020-09-30 14:07:25.909 274 11468.99 290.55 52343.61 88888.00 2020-09-30 14:07:26.409 274 11469.03 290.54 52343.61 88888.00 2020-09-30 14:07:26.909 274 11469.07 290.49 52343.57 88888.00 2020-09-30 14:07:27.409 274 11469.10 290.48 52343.55 88888.00 2020-09-30 14:07:27.909 274 11469.11 290.45 52343.57 88888.00 2020-09-30 14:07:28.409 274 11469.18 290.38 52343.60 88888.00 2020-09-30 14:07:28.909 274 11469.22 290.38 52343.57 88888.00 2020-09-30 14:07:29.409 274 11469.20 290.38 52343.55 88888.00 2020-09-30 14:07:29.909 274 11469.23 290.36 52343.58 88888.00 2020-09-30 14:07:30.409 274 11469.26 290.38 52343.58 88888.00 2020-09-30 14:07:30.909 274 11469.25 290.32 52343.58 88888.00 2020-09-30 14:07:31.409 274 11469.25 290.24 52343.62 88888.00 2020-09-30 14:07:32.409 274 11469.31 290.18 52343.58 88888.00 2020-09-30 14:07:32.909 274 11469.27 290.16 52343.58 88888.00 2020-09-30 14:07:33.409 274 11469.27 290.17 52343.58 88888.00 2020-09-30 14:07:33.909 274 11469.26 290.16 52343.58 88888.00 2020-09-30 14:07:34.409 274 11469.25 290.13 52343.59 88888.00 2020-09-30 14:07:34.909 274 11469.20 290.08 52343.61 88888.00 2020-09-30 14:07:35.409 274 11469.16 290.04 52343.66 88888.00 2020-09-30 14:07:35.909 274 11469.17 290.06 52343.68 88888.00 2020-09-30 14:07:36.409 274 11469.16 290.07 52343.69 88888.00 2020-09-30 14:07:36.909 274 11469.13 290.08 52343.67 88888.00 2020-09-30 14:07:37.409 274 11469.13 290.04 52343.63 88888.00 2020-09-30 14:07:37.909 274 11469.13 290.03 52343.61 88888.00 2020-09-30 14:07:38.409 274 11469.11 290.00 52343.66 88888.00 2020-09-30 14:07:38.909 274 11469.11 290.00 52343.69 88888.00 2020-09-30 14:07:39.409 274 11469.06 290.02 52343.71 88888.00 2020-09-30 14:07:39.909 274 11469.02 289.99 52343.72 88888.00 2020-09-30 14:07:40.409 274 11469.03 289.99 52343.71 88888.00 2020-09-30 14:07:40.909 274 11469.01 289.99 52343.67 88888.00 2020-09-30 14:07:41.409 274 11469.02 289.96 52343.69 88888.00 2020-09-30 14:07:41.909 274 11469.01 289.93 52343.70 88888.00 2020-09-30 14:07:42.409 274 11468.96 289.94 52343.67 88888.00 2020-09-30 14:07:42.909 274 11468.93 289.91 52343.68 88888.00 2020-09-30 14:07:43.409 274 11468.97 289.91 52343.71 88888.00 2020-09-30 14:07:43.909 274 11469.00 289.89 52343.71 88888.00 2020-09-30 14:07:44.409 274 11468.99 289.90 52343.71 88888.00 2020-09-30 14:07:44.909 274 11469.01 289.89 52343.70 88888.00 2020-09-30 14:07:45.409 274 11469.05 289.87 52343.68 88888.00 2020-09-30 14:07:45.909 274 11469.03 289.94 52343.64 88888.00 2020-09-30 14:07:46.409 274 11469.01 289.96 52343.69 88888.00 2020-09-30 14:07:46.909 274 11469.09 289.94 52343.70 88888.00 2020-09-30 14:07:47.409 274 11469.14 289.91 52343.67 88888.00 2020-09-30 14:07:47.909 274 11469.10 289.97 52343.64 88888.00 2020-09-30 14:07:48.409 274 11469.06 289.99 52343.66 88888.00 2020-09-30 14:07:48.909 274 11469.07 290.03 52343.66 88888.00 2020-09-30 14:07:49.409 274 11469.14 289.97 52343.67 88888.00 2020-09-30 14:07:49.909 274 11469.15 289.95 52343.68 88888.00 2020-09-30 14:07:50.409 274 11469.11 289.98 52343.66 88888.00 2020-09-30 14:07:50.909 274 11469.13 289.97 52343.68 88888.00 2020-09-30 14:07:51.409 274 11469.11 289.96 52343.64 88888.00 2020-09-30 14:07:51.909 274 11469.08 290.03 52343.61 88888.00 2020-09-30 14:07:52.409 274 11469.05 290.06 52343.66 88888.00 2020-09-30 14:07:52.909 274 11469.03 290.04 52343.70 88888.00 2020-09-30 14:07:53.409 274 11469.01 290.09 52343.73 88888.00 2020-09-30 14:07:53.909 274 11469.02 290.14 52343.69 88888.00 2020-09-30 14:07:54.409 274 11469.01 290.14 52343.72 88888.00 2020-09-30 14:07:54.909 274 11469.00 290.16 52343.72 88888.00 2020-09-30 14:07:55.409 274 11469.01 290.16 52343.72 88888.00 2020-09-30 14:07:55.909 274 11469.01 290.16 52343.71 88888.00 2020-09-30 14:07:56.409 274 11468.99 290.16 52343.69 88888.00 2020-09-30 14:07:56.909 274 11468.98 290.19 52343.69 88888.00 2020-09-30 14:07:57.410 274 11469.01 290.19 52343.72 88888.00 2020-09-30 14:07:57.910 274 11469.00 290.19 52343.73 88888.00 2020-09-30 14:07:58.410 274 11468.94 290.20 52343.79 88888.00 2020-09-30 14:07:58.910 274 11468.92 290.18 52343.80 88888.00 2020-09-30 14:07:59.410 274 11468.90 290.25 52343.80 88888.00 2020-09-30 14:07:59.910 274 11468.85 290.25 52343.78 88888.00 2020-09-30 14:08:00.410 274 11468.84 290.27 52343.80 88888.00 2020-09-30 14:08:00.910 274 11468.84 290.29 52343.84 88888.00 2020-09-30 14:08:01.410 274 11468.87 290.31 52343.85 88888.00 2020-09-30 14:08:01.910 274 11468.88 290.36 52343.86 88888.00 2020-09-30 14:08:02.410 274 11468.85 290.32 52343.87 88888.00 2020-09-30 14:08:02.910 274 11468.87 290.31 52343.88 88888.00 2020-09-30 14:08:03.410 274 11468.84 290.29 52343.90 88888.00 2020-09-30 14:08:03.910 274 11468.83 290.27 52343.89 88888.00 2020-09-30 14:08:04.410 274 11468.83 290.25 52343.89 88888.00 2020-09-30 14:08:04.910 274 11468.83 290.23 52343.88 88888.00 2020-09-30 14:08:05.410 274 11468.89 290.26 52343.91 88888.00 2020-09-30 14:08:05.910 274 11468.91 290.28 52343.89 88888.00 2020-09-30 14:08:06.410 274 11468.88 290.28 52343.88 88888.00 2020-09-30 14:08:06.910 274 11468.90 290.31 52343.90 88888.00 2020-09-30 14:08:07.409 274 11468.89 290.31 52343.85 88888.00 2020-09-30 14:08:07.909 274 11468.89 290.36 52343.85 88888.00 2020-09-30 14:08:08.409 274 11468.94 290.34 52343.84 88888.00 2020-09-30 14:08:08.909 274 11469.00 290.29 52343.82 88888.00 2020-09-30 14:08:09.409 274 11469.01 290.27 52343.86 88888.00 2020-09-30 14:08:09.909 274 11469.02 290.27 52343.86 88888.00 2020-09-30 14:08:10.409 274 11469.03 290.29 52343.81 88888.00 2020-09-30 14:08:10.909 274 11469.07 290.31 52343.80 88888.00 2020-09-30 14:08:11.409 274 11469.10 290.31 52343.82 88888.00 2020-09-30 14:08:11.909 274 11469.10 290.34 52343.85 88888.00 2020-09-30 14:08:12.410 274 11469.13 290.32 52343.84 88888.00 2020-09-30 14:08:12.910 274 11469.16 290.31 52343.84 88888.00 2020-09-30 14:08:13.410 274 11469.17 290.27 52343.84 88888.00 2020-09-30 14:08:13.910 274 11469.17 290.29 52343.87 88888.00 2020-09-30 14:08:14.410 274 11469.19 290.31 52343.93 88888.00 2020-09-30 14:08:14.910 274 11469.17 290.27 52343.89 88888.00 2020-09-30 14:08:15.410 274 11469.18 290.27 52343.86 88888.00 2020-09-30 14:08:15.910 274 11469.17 290.26 52343.87 88888.00 2020-09-30 14:08:16.410 274 11469.15 290.23 52343.89 88888.00 2020-09-30 14:08:16.910 274 11469.11 290.20 52343.88 88888.00 2020-09-30 14:08:17.410 274 11469.10 290.20 52343.93 88888.00 2020-09-30 14:08:17.910 274 11469.10 290.25 52343.95 88888.00 2020-09-30 14:08:18.410 274 11469.10 290.27 52343.91 88888.00 2020-09-30 14:08:18.910 274 11469.10 290.22 52343.88 88888.00 2020-09-30 14:08:19.410 274 11469.09 290.20 52343.89 88888.00 2020-09-30 14:08:19.910 274 11469.05 290.18 52343.89 88888.00 2020-09-30 14:08:20.410 274 11469.02 290.15 52343.90 88888.00 2020-09-30 14:08:20.910 274 11469.00 290.14 52343.91 88888.00 2020-09-30 14:08:21.410 274 11468.98 290.19 52343.89 88888.00 2020-09-30 14:08:21.910 274 11468.97 290.20 52343.89 88888.00 2020-09-30 14:08:22.410 274 11468.99 290.19 52343.88 88888.00 2020-09-30 14:08:22.910 274 11468.99 290.14 52343.88 88888.00 2020-09-30 14:08:23.410 274 11469.01 290.12 52343.89 88888.00 2020-09-30 14:08:23.910 274 11468.99 290.12 52343.91 88888.00 2020-09-30 14:08:24.410 274 11468.98 290.12 52343.91 88888.00 2020-09-30 14:08:24.910 274 11468.97 290.07 52343.90 88888.00 2020-09-30 14:08:25.410 274 11468.96 290.06 52343.91 88888.00 2020-09-30 14:08:25.910 274 11468.98 290.03 52343.94 88888.00 2020-09-30 14:08:26.410 274 11468.94 289.95 52343.94 88888.00 2020-09-30 14:08:26.910 274 11468.93 289.94 52343.90 88888.00 2020-09-30 14:08:27.410 274 11468.97 289.95 52343.91 88888.00 2020-09-30 14:08:27.910 274 11468.97 289.91 52343.94 88888.00 2020-09-30 14:08:28.410 274 11468.96 289.93 52343.91 88888.00 2020-09-30 14:08:28.910 274 11468.92 289.89 52343.90 88888.00 2020-09-30 14:08:29.410 274 11468.99 289.80 52343.90 88888.00 2020-09-30 14:08:29.910 274 11469.06 289.77 52343.90 88888.00 2020-09-30 14:08:30.410 274 11469.05 289.76 52343.88 88888.00 2020-09-30 14:08:30.910 274 11469.05 289.73 52343.87 88888.00 2020-09-30 14:08:31.410 274 11469.08 289.69 52343.88 88888.00 2020-09-30 14:08:31.910 274 11469.09 289.64 52343.89 88888.00 2020-09-30 14:08:32.410 274 11469.13 289.60 52343.89 88888.00 2020-09-30 14:08:32.910 274 11469.14 289.55 52343.89 88888.00 2020-09-30 14:08:33.910 274 11469.15 289.54 52343.85 88888.00 2020-09-30 14:08:34.410 274 11469.15 289.55 52343.88 88888.00 2020-09-30 14:08:34.910 274 11469.14 289.51 52343.91 88888.00 2020-09-30 14:08:35.410 274 11469.13 289.50 52343.90 88888.00 2020-09-30 14:08:35.910 274 11469.16 289.51 52343.89 88888.00 2020-09-30 14:08:36.410 274 11469.19 289.50 52343.89 88888.00 2020-09-30 14:08:36.910 274 11469.22 289.45 52343.90 88888.00 2020-09-30 14:08:37.410 274 11469.22 289.45 52343.91 88888.00 2020-09-30 14:08:37.910 274 11469.18 289.42 52343.93 88888.00 2020-09-30 14:08:38.410 274 11469.14 289.41 52343.95 88888.00 2020-09-30 14:08:38.911 274 11469.10 289.38 52343.95 88888.00 2020-09-30 14:08:39.411 274 11469.06 289.39 52343.96 88888.00 2020-09-30 14:08:39.911 274 11469.05 289.42 52343.96 88888.00 2020-09-30 14:08:40.411 274 11469.06 289.39 52343.94 88888.00 2020-09-30 14:08:40.911 274 11469.03 289.39 52343.94 88888.00 2020-09-30 14:08:41.411 274 11469.00 289.39 52343.96 88888.00 2020-09-30 14:08:41.911 274 11469.05 289.42 52343.96 88888.00 2020-09-30 14:08:42.411 274 11469.02 289.45 52343.95 88888.00 2020-09-30 14:08:42.911 274 11469.02 289.41 52343.96 88888.00 2020-09-30 14:08:43.411 274 11469.02 289.40 52343.97 88888.00 2020-09-30 14:08:43.911 274 11469.02 289.46 52343.98 88888.00 2020-09-30 14:08:44.411 274 11469.03 289.42 52343.98 88888.00 2020-09-30 14:08:44.911 274 11469.02 289.42 52344.01 88888.00 2020-09-30 14:08:45.411 274 11468.96 289.41 52344.02 88888.00 2020-09-30 14:08:45.911 274 11468.93 289.44 52344.02 88888.00 2020-09-30 14:08:46.411 274 11468.96 289.44 52343.96 88888.00 2020-09-30 14:08:46.911 274 11468.97 289.44 52343.94 88888.00 2020-09-30 14:08:47.411 274 11468.99 289.47 52343.96 88888.00 2020-09-30 14:08:47.911 274 11469.02 289.45 52343.94 88888.00 2020-09-30 14:08:48.411 274 11469.01 289.42 52343.95 88888.00 2020-09-30 14:08:48.910 274 11469.01 289.46 52343.93 88888.00 2020-09-30 14:08:49.410 274 11469.01 289.47 52343.90 88888.00 2020-09-30 14:08:49.910 274 11469.06 289.46 52343.95 88888.00 2020-09-30 14:08:50.410 274 11469.08 289.41 52343.94 88888.00 2020-09-30 14:08:50.910 274 11469.10 289.42 52343.91 88888.00 2020-09-30 14:08:51.410 274 11469.13 289.42 52343.91 88888.00 2020-09-30 14:08:51.910 274 11469.17 289.46 52343.91 88888.00 2020-09-30 14:08:52.410 274 11469.17 289.49 52343.91 88888.00 2020-09-30 14:08:52.910 274 11469.17 289.50 52343.91 88888.00 2020-09-30 14:08:53.910 274 11469.26 289.45 52343.90 88888.00 2020-09-30 14:08:54.410 274 11469.27 289.46 52343.91 88888.00 2020-09-30 14:08:54.910 274 11469.33 289.42 52343.93 88888.00 2020-09-30 14:08:55.410 274 11469.34 289.44 52343.90 88888.00 2020-09-30 14:08:55.910 274 11469.32 289.47 52343.87 88888.00 2020-09-30 14:08:56.410 274 11469.31 289.47 52343.86 88888.00 2020-09-30 14:08:56.910 274 11469.33 289.40 52343.85 88888.00 2020-09-30 14:08:57.410 274 11469.38 289.39 52343.85 88888.00 2020-09-30 14:08:57.910 274 11469.40 289.40 52343.84 88888.00 2020-09-30 14:08:58.410 274 11469.37 289.37 52343.86 88888.00 2020-09-30 14:08:58.910 274 11469.35 289.37 52343.88 88888.00 2020-09-30 14:08:59.410 274 11469.32 289.40 52343.90 88888.00 2020-09-30 14:08:59.910 274 11469.32 289.49 52343.98 88888.00 2020-09-30 14:09:00.410 274 11469.34 289.47 52343.99 88888.00 2020-09-30 14:09:00.910 274 11469.34 289.44 52343.97 88888.00 2020-09-30 14:09:01.910 274 11469.33 289.45 52344.01 88888.00 2020-09-30 14:09:02.410 274 11469.32 289.47 52344.04 88888.00 2020-09-30 14:09:02.910 274 11469.29 289.47 52344.06 88888.00 2020-09-30 14:09:03.910 274 11469.32 289.45 52343.99 88888.00 2020-09-30 14:09:04.410 274 11469.31 289.44 52344.02 88888.00 2020-09-30 14:09:04.910 274 11469.28 289.42 52344.04 88888.00 2020-09-30 14:09:05.410 274 11469.29 289.40 52344.06 88888.00 2020-09-30 14:09:05.910 274 11469.28 289.45 52344.04 88888.00 2020-09-30 14:09:06.410 274 11469.25 289.47 52344.03 88888.00 2020-09-30 14:09:06.910 274 11469.23 289.49 52344.03 88888.00 2020-09-30 14:09:07.410 274 11469.24 289.49 52344.06 88888.00 2020-09-30 14:09:07.910 274 11469.23 289.45 52344.08 88888.00 2020-09-30 14:09:08.410 274 11469.22 289.40 52344.08 88888.00 2020-09-30 14:09:08.910 274 11469.24 289.39 52344.06 88888.00 2020-09-30 14:09:09.410 274 11469.24 289.38 52344.08 88888.00 2020-09-30 14:09:09.910 274 11469.26 289.35 52344.13 88888.00 2020-09-30 14:09:10.410 274 11469.27 289.38 52344.15 88888.00 2020-09-30 14:09:10.910 274 11469.27 289.35 52344.16 88888.00 2020-09-30 14:09:11.410 274 11469.27 289.36 52344.16 88888.00 2020-09-30 14:09:11.910 274 11469.29 289.35 52344.14 88888.00 2020-09-30 14:09:12.410 274 11469.32 289.32 52344.15 88888.00 2020-09-30 14:09:12.910 274 11469.28 289.36 52344.12 88888.00 2020-09-30 14:09:13.410 274 11469.23 289.32 52344.12 88888.00 2020-09-30 14:09:13.910 274 11469.28 289.36 52344.11 88888.00 2020-09-30 14:09:14.410 274 11469.29 289.38 52344.11 88888.00 2020-09-30 14:09:14.910 274 11469.32 289.34 52344.12 88888.00 2020-09-30 14:09:15.410 274 11469.28 289.32 52344.12 88888.00 2020-09-30 14:09:15.910 274 11469.33 289.35 52344.14 88888.00 2020-09-30 14:09:16.410 274 11469.34 289.37 52344.15 88888.00 2020-09-30 14:09:16.910 274 11469.38 289.35 52344.13 88888.00 2020-09-30 14:09:17.410 274 11469.42 289.31 52344.08 88888.00 2020-09-30 14:09:17.910 274 11469.45 289.32 52344.05 88888.00 2020-09-30 14:09:18.410 274 11469.44 289.34 52344.06 88888.00 2020-09-30 14:09:18.910 274 11469.44 289.31 52344.12 88888.00 2020-09-30 14:09:19.410 274 11469.44 289.27 52344.12 88888.00 2020-09-30 14:09:19.910 274 11469.38 289.23 52344.13 88888.00 2020-09-30 14:09:20.410 274 11469.41 289.22 52344.11 88888.00 2020-09-30 14:09:20.910 274 11469.47 289.22 52344.11 88888.00 2020-09-30 14:09:21.910 274 11469.45 289.21 52344.16 88888.00 2020-09-30 14:09:22.410 274 11469.45 289.23 52344.20 88888.00 2020-09-30 14:09:22.910 274 11469.51 289.21 52344.16 88888.00 2020-09-30 14:09:23.410 274 11469.55 289.21 52344.13 88888.00 2020-09-30 14:09:23.910 274 11469.51 289.18 52344.13 88888.00 2020-09-30 14:09:24.410 274 11469.52 289.11 52344.12 88888.00 2020-09-30 14:09:24.910 274 11469.53 289.09 52344.14 88888.00 2020-09-30 14:09:25.410 274 11469.53 289.10 52344.14 88888.00 2020-09-30 14:09:25.910 274 11469.52 289.08 52344.14 88888.00 2020-09-30 14:09:26.410 274 11469.52 289.06 52344.13 88888.00 2020-09-30 14:09:26.910 274 11469.52 289.07 52344.11 88888.00 2020-09-30 14:09:27.410 274 11469.52 289.05 52344.11 88888.00 2020-09-30 14:09:27.910 274 11469.52 289.08 52344.13 88888.00 2020-09-30 14:09:28.410 274 11469.49 289.09 52344.17 88888.00 2020-09-30 14:09:28.910 274 11469.43 289.03 52344.21 88888.00 2020-09-30 14:09:29.410 274 11469.41 289.03 52344.23 88888.00 2020-09-30 14:09:29.910 274 11469.38 289.02 52344.23 88888.00 2020-09-30 14:09:30.410 274 11469.36 288.99 52344.21 88888.00 2020-09-30 14:09:30.910 274 11469.35 288.98 52344.19 88888.00 2020-09-30 14:09:31.410 274 11469.33 289.02 52344.17 88888.00 2020-09-30 14:09:31.910 274 11469.25 289.00 52344.20 88888.00 2020-09-30 14:09:32.410 274 11469.26 289.03 52344.19 88888.00 2020-09-30 14:09:32.910 274 11469.27 289.05 52344.17 88888.00 2020-09-30 14:09:33.410 274 11469.25 289.03 52344.15 88888.00 2020-09-30 14:09:33.910 274 11469.24 289.01 52344.16 88888.00 2020-09-30 14:09:34.410 274 11469.23 289.00 52344.19 88888.00 2020-09-30 14:09:34.910 274 11469.19 289.02 52344.16 88888.00 2020-09-30 14:09:35.410 274 11469.20 289.03 52344.12 88888.00 2020-09-30 14:09:35.910 274 11469.24 289.01 52344.12 88888.00 2020-09-30 14:09:36.410 274 11469.23 288.99 52344.16 88888.00 2020-09-30 14:09:36.910 274 11469.17 289.01 52344.16 88888.00 2020-09-30 14:09:37.410 274 11469.19 289.02 52344.15 88888.00 2020-09-30 14:09:37.910 274 11469.26 289.01 52344.16 88888.00 2020-09-30 14:09:38.410 274 11469.28 289.00 52344.12 88888.00 2020-09-30 14:09:38.910 274 11469.33 289.01 52344.10 88888.00 2020-09-30 14:09:39.410 274 11469.33 289.01 52344.07 88888.00 2020-09-30 14:09:39.910 274 11469.35 289.05 52344.06 88888.00 2020-09-30 14:09:40.410 274 11469.37 289.07 52344.15 88888.00 2020-09-30 14:09:40.910 274 11469.42 289.05 52344.16 88888.00 2020-09-30 14:09:41.410 274 11469.47 289.06 52344.13 88888.00 2020-09-30 14:09:41.911 274 11469.52 289.11 52344.15 88888.00 2020-09-30 14:09:42.411 274 11469.55 289.10 52344.13 88888.00 2020-09-30 14:09:42.911 274 11469.60 289.12 52344.13 88888.00 2020-09-30 14:09:43.411 274 11469.68 289.18 52344.13 88888.00 2020-09-30 14:09:43.911 274 11469.70 289.19 52344.05 88888.00 2020-09-30 14:09:44.411 274 11469.71 289.21 52344.06 88888.00 2020-09-30 14:09:44.911 274 11469.72 289.21 52344.06 88888.00 2020-09-30 14:09:45.411 274 11469.78 289.19 52344.10 88888.00 2020-09-30 14:09:45.911 274 11469.86 289.20 52344.08 88888.00 2020-09-30 14:09:46.411 274 11469.82 289.22 52344.10 88888.00 2020-09-30 14:09:46.910 274 11469.90 289.26 52344.08 88888.00 2020-09-30 14:09:47.410 274 11469.94 289.22 52344.08 88888.00 2020-09-30 14:09:47.910 274 11469.96 289.20 52344.12 88888.00 2020-09-30 14:09:48.410 274 11469.94 289.25 52344.13 88888.00 2020-09-30 14:09:48.910 274 11469.95 289.27 52344.12 88888.00 2020-09-30 14:09:49.410 274 11469.97 289.29 52344.13 88888.00 2020-09-30 14:09:49.910 274 11469.98 289.31 52344.13 88888.00 2020-09-30 14:09:50.410 274 11469.98 289.35 52344.20 88888.00 2020-09-30 14:09:50.910 274 11469.98 289.35 52344.20 88888.00 2020-09-30 14:09:51.410 274 11470.01 289.40 52344.20 88888.00 2020-09-30 14:09:51.910 274 11470.04 289.44 52344.16 88888.00 2020-09-30 14:09:52.410 274 11470.02 289.46 52344.15 88888.00 2020-09-30 14:09:52.910 274 11469.98 289.51 52344.17 88888.00 2020-09-30 14:09:53.410 274 11469.94 289.56 52344.20 88888.00 2020-09-30 14:09:53.910 274 11469.88 289.58 52344.23 88888.00 2020-09-30 14:09:54.410 274 11469.87 289.61 52344.22 88888.00 2020-09-30 14:09:55.410 274 11469.80 289.59 52344.24 88888.00 2020-09-30 14:09:55.910 274 11469.79 289.65 52344.25 88888.00 2020-09-30 14:09:56.410 274 11469.80 289.70 52344.24 88888.00 2020-09-30 14:09:56.910 274 11469.84 289.71 52344.28 88888.00 2020-09-30 14:09:57.410 274 11469.84 289.66 52344.25 88888.00 2020-09-30 14:09:57.910 274 11469.84 289.66 52344.24 88888.00 2020-09-30 14:09:58.410 274 11469.84 289.66 52344.24 88888.00 2020-09-30 14:09:58.910 274 11469.86 289.69 52344.25 88888.00 2020-09-30 14:09:59.410 274 11469.85 289.74 52344.26 88888.00 2020-09-30 14:09:59.910 274 11469.82 289.74 52344.25 88888.00 2020-09-30 14:10:00.410 274 11469.87 289.76 52344.22 88888.00 2020-09-30 14:10:00.910 274 11469.90 289.79 52344.23 88888.00 2020-09-30 14:10:01.410 274 11469.93 289.80 52344.22 88888.00 2020-09-30 14:10:01.910 274 11469.94 289.79 52344.21 88888.00 2020-09-30 14:10:02.410 274 11469.97 289.81 52344.20 88888.00 2020-09-30 14:10:02.910 274 11469.93 289.84 52344.17 88888.00 2020-09-30 14:10:03.410 274 11469.93 289.85 52344.14 88888.00 2020-09-30 14:10:03.910 274 11469.98 289.87 52344.15 88888.00 2020-09-30 14:10:04.410 274 11469.95 289.88 52344.14 88888.00 2020-09-30 14:10:04.910 274 11469.96 289.87 52344.12 88888.00 2020-09-30 14:10:05.410 274 11469.98 289.90 52344.11 88888.00 2020-09-30 14:10:05.910 274 11470.03 289.97 52344.13 88888.00 2020-09-30 14:10:06.410 274 11469.99 290.05 52344.14 88888.00 2020-09-30 14:10:06.910 274 11469.97 290.08 52344.16 88888.00 2020-09-30 14:10:07.410 274 11469.99 290.09 52344.17 88888.00 2020-09-30 14:10:07.910 274 11470.01 290.12 52344.14 88888.00 2020-09-30 14:10:08.410 274 11469.99 290.16 52344.15 88888.00 2020-09-30 14:10:08.910 274 11470.03 290.23 52344.13 88888.00 2020-09-30 14:10:09.410 274 11469.99 290.26 52344.10 88888.00 2020-09-30 14:10:09.910 274 11469.97 290.27 52344.10 88888.00 2020-09-30 14:10:10.411 274 11469.98 290.28 52344.14 88888.00 2020-09-30 14:10:10.911 274 11470.01 290.31 52344.13 88888.00 2020-09-30 14:10:11.411 274 11470.03 290.36 52344.13 88888.00 2020-09-30 14:10:11.911 274 11470.02 290.41 52344.15 88888.00 2020-09-30 14:10:12.411 274 11470.01 290.48 52344.14 88888.00 2020-09-30 14:10:12.911 274 11470.02 290.55 52344.15 88888.00 2020-09-30 14:10:13.411 274 11469.96 290.60 52344.17 88888.00 2020-09-30 14:10:13.911 274 11469.98 290.61 52344.19 88888.00 2020-09-30 14:10:14.411 274 11469.98 290.65 52344.13 88888.00 2020-09-30 14:10:14.911 274 11469.98 290.71 52344.10 88888.00 2020-09-30 14:10:15.411 274 11469.98 290.74 52344.13 88888.00 2020-09-30 14:10:15.911 274 11470.02 290.78 52344.19 88888.00 2020-09-30 14:10:16.411 274 11470.01 290.80 52344.21 88888.00 2020-09-30 14:10:16.911 274 11469.98 290.82 52344.22 88888.00 2020-09-30 14:10:17.411 274 11469.98 290.87 52344.24 88888.00 2020-09-30 14:10:17.911 274 11470.02 290.90 52344.25 88888.00 2020-09-30 14:10:18.411 274 11470.01 290.93 52344.29 88888.00 2020-09-30 14:10:18.911 274 11470.01 290.96 52344.29 88888.00 2020-09-30 14:10:19.411 274 11470.02 290.96 52344.25 88888.00 2020-09-30 14:10:19.911 274 11470.04 290.93 52344.24 88888.00 2020-09-30 14:10:20.410 274 11470.06 290.94 52344.25 88888.00 2020-09-30 14:10:20.910 274 11470.05 290.95 52344.25 88888.00 2020-09-30 14:10:21.410 274 11470.10 290.96 52344.22 88888.00 2020-09-30 14:10:21.910 274 11470.14 290.99 52344.25 88888.00 2020-09-30 14:10:22.410 274 11470.15 291.04 52344.29 88888.00 2020-09-30 14:10:22.910 274 11470.17 291.09 52344.32 88888.00 2020-09-30 14:10:23.410 274 11470.19 291.11 52344.29 88888.00 2020-09-30 14:10:23.910 274 11470.19 291.10 52344.30 88888.00 2020-09-30 14:10:24.410 274 11470.20 291.10 52344.34 88888.00 2020-09-30 14:10:24.910 274 11470.22 291.10 52344.35 88888.00 2020-09-30 14:10:25.410 274 11470.23 291.14 52344.34 88888.00 2020-09-30 14:10:25.910 274 11470.27 291.10 52344.34 88888.00 2020-09-30 14:10:26.410 274 11470.24 291.13 52344.37 88888.00 2020-09-30 14:10:26.910 274 11470.29 291.10 52344.34 88888.00 2020-09-30 14:10:27.410 274 11470.38 291.12 52344.32 88888.00 2020-09-30 14:10:27.910 274 11470.39 291.11 52344.30 88888.00 2020-09-30 14:10:28.410 274 11470.40 291.11 52344.28 88888.00 2020-09-30 14:10:28.910 274 11470.41 291.09 52344.30 88888.00 2020-09-30 14:10:29.410 274 11470.37 291.10 52344.33 88888.00 2020-09-30 14:10:29.910 274 11470.36 291.10 52344.35 88888.00 2020-09-30 14:10:30.410 274 11470.38 291.11 52344.33 88888.00 2020-09-30 14:10:30.910 274 11470.40 291.10 52344.30 88888.00 2020-09-30 14:10:31.410 274 11470.42 291.09 52344.26 88888.00 2020-09-30 14:10:31.910 274 11470.45 291.10 52344.24 88888.00 2020-09-30 14:10:32.410 274 11470.46 291.12 52344.24 88888.00 2020-09-30 14:10:32.910 274 11470.41 291.14 52344.26 88888.00 2020-09-30 14:10:33.410 274 11470.37 291.11 52344.31 88888.00 2020-09-30 14:10:33.910 274 11470.39 291.14 52344.32 88888.00 2020-09-30 14:10:34.410 274 11470.40 291.19 52344.31 88888.00 2020-09-30 14:10:34.910 274 11470.41 291.19 52344.30 88888.00 2020-09-30 14:10:35.410 274 11470.41 291.17 52344.31 88888.00 2020-09-30 14:10:35.910 274 11470.45 291.20 52344.32 88888.00 2020-09-30 14:10:36.410 274 11470.47 291.14 52344.31 88888.00 2020-09-30 14:10:36.910 274 11470.46 291.17 52344.29 88888.00 2020-09-30 14:10:37.410 274 11470.49 291.20 52344.29 88888.00 2020-09-30 14:10:37.910 274 11470.52 291.22 52344.26 88888.00 2020-09-30 14:10:38.410 274 11470.51 291.28 52344.29 88888.00 2020-09-30 14:10:38.910 274 11470.47 291.32 52344.31 88888.00 2020-09-30 14:10:39.410 274 11470.46 291.40 52344.30 88888.00 2020-09-30 14:10:39.910 274 11470.43 291.44 52344.30 88888.00 2020-09-30 14:10:40.410 274 11470.45 291.45 52344.29 88888.00 2020-09-30 14:10:40.910 274 11470.40 291.46 52344.31 88888.00 2020-09-30 14:10:41.410 274 11470.46 291.51 52344.34 88888.00 2020-09-30 14:10:41.910 274 11470.50 291.54 52344.39 88888.00 2020-09-30 14:10:42.410 274 11470.45 291.60 52344.35 88888.00 2020-09-30 14:10:42.910 274 11470.43 291.64 52344.31 88888.00 2020-09-30 14:10:43.410 274 11470.39 291.67 52344.29 88888.00 2020-09-30 14:10:43.910 274 11470.38 291.70 52344.31 88888.00 2020-09-30 14:10:44.410 274 11470.36 291.74 52344.28 88888.00 2020-09-30 14:10:45.411 274 11470.38 291.72 52344.21 88888.00 2020-09-30 14:10:45.911 274 11470.37 291.81 52344.22 88888.00 2020-09-30 14:10:46.411 274 11470.30 291.86 52344.25 88888.00 2020-09-30 14:10:46.911 274 11470.27 291.89 52344.29 88888.00 2020-09-30 14:10:47.411 274 11470.25 291.99 52344.31 88888.00 2020-09-30 14:10:47.911 274 11470.24 292.00 52344.31 88888.00 2020-09-30 14:10:48.411 274 11470.23 291.98 52344.29 88888.00 2020-09-30 14:10:48.911 274 11470.16 292.02 52344.25 88888.00 2020-09-30 14:10:49.411 274 11470.12 292.09 52344.26 88888.00 2020-09-30 14:10:49.911 274 11470.11 292.11 52344.25 88888.00 2020-09-30 14:10:50.411 274 11470.07 292.11 52344.24 88888.00 2020-09-30 14:10:50.911 274 11469.98 292.16 52344.29 88888.00 2020-09-30 14:10:51.411 274 11469.93 292.18 52344.30 88888.00 2020-09-30 14:10:51.911 274 11469.94 292.19 52344.29 88888.00 2020-09-30 14:10:52.411 274 11469.92 292.23 52344.35 88888.00 2020-09-30 14:10:52.911 274 11469.88 292.27 52344.34 88888.00 2020-09-30 14:10:53.411 274 11469.85 292.31 52344.34 88888.00 2020-09-30 14:10:53.911 274 11469.81 292.36 52344.35 88888.00 2020-09-30 14:10:54.411 274 11469.79 292.40 52344.34 88888.00 2020-09-30 14:10:54.911 274 11469.80 292.39 52344.34 88888.00 2020-09-30 14:10:55.411 274 11469.80 292.42 52344.34 88888.00 2020-09-30 14:10:55.911 274 11469.79 292.42 52344.35 88888.00 2020-09-30 14:10:56.411 274 11469.81 292.41 52344.35 88888.00 2020-09-30 14:10:56.911 274 11469.81 292.46 52344.34 88888.00 2020-09-30 14:10:57.411 274 11469.80 292.47 52344.34 88888.00 2020-09-30 14:10:57.911 274 11469.84 292.46 52344.32 88888.00 2020-09-30 14:10:58.411 274 11469.82 292.47 52344.28 88888.00 2020-09-30 14:10:58.911 274 11469.85 292.47 52344.30 88888.00 2020-09-30 14:10:59.411 274 11469.90 292.48 52344.28 88888.00 2020-09-30 14:10:59.911 274 11469.89 292.48 52344.22 88888.00 2020-09-30 14:11:00.411 274 11469.92 292.49 52344.23 88888.00 2020-09-30 14:11:00.911 274 11469.89 292.45 52344.23 88888.00 2020-09-30 14:11:01.411 274 11469.90 292.47 52344.26 88888.00 2020-09-30 14:11:01.911 274 11469.93 292.49 52344.28 88888.00 2020-09-30 14:11:02.411 274 11469.99 292.49 52344.25 88888.00 2020-09-30 14:11:02.911 274 11470.04 292.50 52344.23 88888.00 2020-09-30 14:11:03.411 274 11470.05 292.49 52344.23 88888.00 2020-09-30 14:11:03.911 274 11470.07 292.52 52344.23 88888.00 2020-09-30 14:11:04.411 274 11470.11 292.56 52344.25 88888.00 2020-09-30 14:11:05.411 274 11470.08 292.54 52344.24 88888.00 2020-09-30 14:11:05.911 274 11470.10 292.52 52344.25 88888.00 2020-09-30 14:11:06.411 274 11470.12 292.54 52344.24 88888.00 2020-09-30 14:11:06.911 274 11470.12 292.54 52344.24 88888.00 2020-09-30 14:11:07.411 274 11470.20 292.55 52344.26 88888.00 2020-09-30 14:11:07.911 274 11470.30 292.50 52344.16 88888.00 2020-09-30 14:11:08.411 274 11470.46 292.47 52344.07 88888.00 2020-09-30 14:11:08.911 274 11470.48 292.42 52344.07 88888.00 2020-09-30 14:11:09.411 274 11470.43 292.40 52344.04 88888.00 2020-09-30 14:11:09.911 274 11470.30 292.40 52344.11 88888.00 2020-09-30 14:11:10.411 274 11470.29 292.41 52344.13 88888.00 2020-09-30 14:11:10.911 274 11470.27 292.39 52344.16 88888.00 2020-09-30 14:11:11.411 274 11470.23 292.39 52344.20 88888.00 2020-09-30 14:11:11.911 274 11470.23 292.42 52344.16 88888.00 2020-09-30 14:11:12.411 274 11470.15 292.42 52344.20 88888.00 2020-09-30 14:11:12.911 274 11470.04 292.43 52344.25 88888.00 2020-09-30 14:11:13.411 274 11470.01 292.39 52344.22 88888.00 2020-09-30 14:11:13.911 274 11469.87 292.45 52344.29 88888.00 2020-09-30 14:11:14.411 274 11469.76 292.45 52344.37 88888.00 2020-09-30 14:11:14.911 274 11469.71 292.40 52344.39 88888.00 2020-09-30 14:11:15.411 274 11469.67 292.41 52344.38 88888.00 2020-09-30 14:11:15.911 274 11469.62 292.38 52344.41 88888.00 2020-09-30 14:11:16.411 274 11469.62 292.37 52344.43 88888.00 2020-09-30 14:11:16.911 274 11469.63 292.29 52344.43 88888.00 2020-09-30 14:11:17.411 274 11469.62 292.27 52344.43 88888.00 2020-09-30 14:11:17.911 274 11469.62 292.25 52344.42 88888.00 2020-09-30 14:11:18.411 274 11469.60 292.19 52344.40 88888.00 2020-09-30 14:11:18.911 274 11469.60 292.19 52344.40 88888.00 2020-09-30 14:11:19.411 274 11469.55 292.19 52344.40 88888.00 2020-09-30 14:11:19.911 274 11469.57 292.18 52344.34 88888.00 2020-09-30 14:11:20.411 274 11469.53 292.20 52344.38 88888.00 2020-09-30 14:11:20.911 274 11469.49 292.18 52344.42 88888.00 2020-09-30 14:11:21.411 274 11469.44 292.17 52344.40 88888.00 2020-09-30 14:11:21.911 274 11469.44 292.11 52344.38 88888.00 2020-09-30 14:11:22.411 274 11469.45 292.10 52344.38 88888.00 2020-09-30 14:11:22.911 274 11469.45 292.09 52344.37 88888.00 2020-09-30 14:11:23.411 274 11469.47 292.01 52344.33 88888.00 2020-09-30 14:11:23.911 274 11469.43 292.01 52344.30 88888.00 2020-09-30 14:11:24.411 274 11469.45 292.00 52344.26 88888.00 2020-09-30 14:11:24.911 274 11469.45 292.02 52344.25 88888.00 2020-09-30 14:11:25.412 274 11469.44 292.00 52344.24 88888.00 2020-09-30 14:11:25.912 274 11469.44 291.98 52344.23 88888.00 2020-09-30 14:11:26.412 274 11469.50 291.98 52344.24 88888.00 2020-09-30 14:11:26.912 274 11469.53 292.00 52344.25 88888.00 2020-09-30 14:11:27.412 274 11469.53 291.99 52344.25 88888.00 2020-09-30 14:11:27.912 274 11469.59 292.01 52344.24 88888.00 2020-09-30 14:11:28.412 274 11469.64 291.99 52344.24 88888.00 2020-09-30 14:11:28.912 274 11469.66 291.94 52344.25 88888.00 2020-09-30 14:11:29.412 274 11469.69 291.90 52344.25 88888.00 2020-09-30 14:11:29.912 274 11469.75 291.89 52344.21 88888.00 2020-09-30 14:11:30.411 274 11469.73 291.86 52344.19 88888.00 2020-09-30 14:11:30.911 274 11469.78 291.87 52344.21 88888.00 2020-09-30 14:11:31.411 274 11469.76 291.88 52344.21 88888.00 2020-09-30 14:11:31.911 274 11469.81 291.84 52344.21 88888.00 2020-09-30 14:11:32.411 274 11469.84 291.83 52344.19 88888.00 2020-09-30 14:11:32.911 274 11469.82 291.83 52344.16 88888.00 2020-09-30 14:11:33.411 274 11469.85 291.81 52344.17 88888.00 2020-09-30 14:11:33.911 274 11469.85 291.80 52344.14 88888.00 2020-09-30 14:11:34.411 274 11469.82 291.78 52344.16 88888.00 2020-09-30 14:11:34.911 274 11469.81 291.81 52344.21 88888.00 2020-09-30 14:11:35.412 274 11469.79 291.81 52344.17 88888.00 2020-09-30 14:11:35.912 274 11469.77 291.79 52344.19 88888.00 2020-09-30 14:11:36.412 274 11469.79 291.79 52344.20 88888.00 2020-09-30 14:11:36.912 274 11469.80 291.78 52344.22 88888.00 2020-09-30 14:11:37.412 274 11469.75 291.75 52344.21 88888.00 2020-09-30 14:11:37.912 274 11469.64 291.74 52344.22 88888.00 2020-09-30 14:11:38.412 274 11469.58 291.79 52344.24 88888.00 2020-09-30 14:11:38.912 274 11469.52 291.77 52344.25 88888.00 2020-09-30 14:11:39.412 274 11469.58 291.71 52344.17 88888.00 2020-09-30 14:11:39.912 274 11469.53 291.77 52344.17 88888.00 2020-09-30 14:11:40.411 274 11469.44 291.80 52344.20 88888.00 2020-09-30 14:11:40.911 274 11469.35 291.81 52344.23 88888.00 2020-09-30 14:11:41.411 274 11469.26 291.82 52344.22 88888.00 2020-09-30 14:11:41.911 274 11469.20 291.81 52344.20 88888.00 2020-09-30 14:11:42.411 274 11469.17 291.81 52344.22 88888.00 2020-09-30 14:11:42.911 274 11469.14 291.81 52344.19 88888.00 2020-09-30 14:11:43.411 274 11469.07 291.80 52344.21 88888.00 2020-09-30 14:11:43.911 274 11469.03 291.86 52344.23 88888.00 2020-09-30 14:11:44.411 274 11469.06 291.86 52344.21 88888.00 2020-09-30 14:11:44.911 274 11469.05 291.83 52344.25 88888.00 2020-09-30 14:11:45.411 274 11469.02 291.81 52344.28 88888.00 2020-09-30 14:11:45.911 274 11468.99 291.83 52344.26 88888.00 2020-09-30 14:11:46.411 274 11468.93 291.88 52344.22 88888.00 2020-09-30 14:11:46.911 274 11468.93 291.86 52344.20 88888.00 2020-09-30 14:11:47.411 274 11468.93 291.87 52344.17 88888.00 2020-09-30 14:11:47.911 274 11468.92 291.91 52344.22 88888.00 2020-09-30 14:11:48.411 274 11468.94 291.90 52344.23 88888.00 2020-09-30 14:11:48.911 274 11468.97 291.86 52344.17 88888.00 2020-09-30 14:11:49.411 274 11469.00 291.88 52344.15 88888.00 2020-09-30 14:11:49.911 274 11469.06 291.90 52344.15 88888.00 2020-09-30 14:11:50.411 274 11469.09 291.92 52344.13 88888.00 2020-09-30 14:11:50.911 274 11469.08 291.92 52344.12 88888.00 2020-09-30 14:11:51.411 274 11469.07 291.89 52344.13 88888.00 2020-09-30 14:11:51.911 274 11469.17 291.89 52344.15 88888.00 2020-09-30 14:11:52.411 274 11469.25 291.89 52344.11 88888.00 2020-09-30 14:11:52.911 274 11469.29 291.90 52344.15 88888.00 2020-09-30 14:11:53.411 274 11469.29 291.87 52344.11 88888.00 2020-09-30 14:11:53.911 274 11469.35 291.81 52344.08 88888.00 2020-09-30 14:11:54.411 274 11469.43 291.80 52344.07 88888.00 2020-09-30 14:11:54.911 274 11469.43 291.87 52344.12 88888.00 2020-09-30 14:11:55.411 274 11469.43 291.89 52344.14 88888.00 2020-09-30 14:11:55.911 274 11469.50 291.89 52344.15 88888.00 2020-09-30 14:11:57.411 274 11469.68 291.87 52344.12 88888.00 2020-09-30 14:11:57.911 274 11469.68 291.88 52344.12 88888.00 2020-09-30 14:11:58.411 274 11469.70 291.86 52344.12 88888.00 2020-09-30 14:11:58.911 274 11469.70 291.83 52344.13 88888.00 2020-09-30 14:11:59.411 274 11469.75 291.81 52344.16 88888.00 2020-09-30 14:11:59.911 274 11469.81 291.78 52344.16 88888.00 2020-09-30 14:12:00.411 274 11469.87 291.74 52344.16 88888.00 2020-09-30 14:12:00.911 274 11469.85 291.74 52344.12 88888.00 2020-09-30 14:12:01.411 274 11469.87 291.74 52344.13 88888.00 2020-09-30 14:12:01.911 274 11469.92 291.71 52344.10 88888.00 2020-09-30 14:12:02.411 274 11469.93 291.69 52344.12 88888.00 2020-09-30 14:12:02.911 274 11469.90 291.70 52344.15 88888.00 2020-09-30 14:12:03.411 274 11469.88 291.65 52344.12 88888.00 2020-09-30 14:12:03.911 274 11469.84 291.64 52344.14 88888.00 2020-09-30 14:12:04.411 274 11469.81 291.60 52344.17 88888.00 2020-09-30 14:12:04.911 274 11469.85 291.58 52344.21 88888.00 2020-09-30 14:12:05.411 274 11469.84 291.54 52344.19 88888.00 2020-09-30 14:12:05.911 274 11469.78 291.45 52344.17 88888.00 2020-09-30 14:12:06.911 274 11469.69 291.42 52344.21 88888.00 2020-09-30 14:12:07.411 274 11469.68 291.41 52344.24 88888.00 2020-09-30 14:12:07.911 274 11469.62 291.36 52344.24 88888.00 2020-09-30 14:12:08.411 274 11469.62 291.29 52344.22 88888.00 2020-09-30 14:12:08.911 274 11469.61 291.22 52344.19 88888.00 2020-09-30 14:12:09.411 274 11469.58 291.13 52344.19 88888.00 2020-09-30 14:12:09.911 274 11469.55 291.12 52344.22 88888.00 2020-09-30 14:12:10.411 274 11469.57 291.09 52344.25 88888.00 2020-09-30 14:12:10.911 274 11469.52 291.00 52344.24 88888.00 2020-09-30 14:12:11.411 274 11469.51 290.94 52344.23 88888.00 2020-09-30 14:12:11.911 274 11469.50 290.90 52344.20 88888.00 2020-09-30 14:12:12.411 274 11469.47 290.89 52344.19 88888.00 2020-09-30 14:12:12.911 274 11469.46 290.85 52344.19 88888.00 2020-09-30 14:12:13.411 274 11469.44 290.81 52344.23 88888.00 2020-09-30 14:12:13.911 274 11469.42 290.74 52344.21 88888.00 2020-09-30 14:12:14.411 274 11469.41 290.68 52344.23 88888.00 2020-09-30 14:12:14.911 274 11469.42 290.65 52344.23 88888.00 2020-09-30 14:12:15.411 274 11469.41 290.66 52344.19 88888.00 2020-09-30 14:12:15.911 274 11469.38 290.64 52344.24 88888.00 2020-09-30 14:12:16.411 274 11469.34 290.58 52344.29 88888.00 2020-09-30 14:12:16.911 274 11469.36 290.56 52344.25 88888.00 2020-09-30 14:12:17.411 274 11469.38 290.53 52344.23 88888.00 2020-09-30 14:12:17.911 274 11469.36 290.45 52344.23 88888.00 2020-09-30 14:12:18.411 274 11469.37 290.37 52344.23 88888.00 2020-09-30 14:12:18.911 274 11469.42 290.35 52344.22 88888.00 2020-09-30 14:12:19.411 274 11469.44 290.36 52344.20 88888.00 2020-09-30 14:12:19.911 274 11469.44 290.37 52344.16 88888.00 2020-09-30 14:12:20.411 274 11469.47 290.36 52344.16 88888.00 2020-09-30 14:12:20.911 274 11469.52 290.31 52344.15 88888.00 2020-09-30 14:12:21.411 274 11469.57 290.26 52344.17 88888.00 2020-09-30 14:12:21.911 274 11469.57 290.24 52344.15 88888.00 2020-09-30 14:12:22.411 274 11469.60 290.19 52344.16 88888.00 2020-09-30 14:12:22.911 274 11469.63 290.18 52344.16 88888.00 2020-09-30 14:12:23.411 274 11469.64 290.18 52344.13 88888.00 2020-09-30 14:12:23.911 274 11469.62 290.14 52344.12 88888.00 2020-09-30 14:12:24.411 274 11469.64 290.16 52344.10 88888.00 2020-09-30 14:12:24.911 274 11469.67 290.16 52344.06 88888.00 2020-09-30 14:12:25.411 274 11469.71 290.12 52344.10 88888.00 2020-09-30 14:12:25.911 274 11469.76 290.10 52344.12 88888.00 2020-09-30 14:12:26.411 274 11469.78 290.10 52344.10 88888.00 2020-09-30 14:12:26.911 274 11469.75 290.07 52344.12 88888.00 2020-09-30 14:12:27.411 274 11469.69 290.00 52344.13 88888.00 2020-09-30 14:12:27.911 274 11469.70 290.00 52344.14 88888.00 2020-09-30 14:12:28.411 274 11469.71 290.02 52344.13 88888.00 2020-09-30 14:12:28.911 274 11469.70 289.99 52344.13 88888.00 2020-09-30 14:12:29.411 274 11469.71 290.00 52344.15 88888.00 2020-09-30 14:12:29.911 274 11469.72 290.00 52344.13 88888.00 2020-09-30 14:12:30.411 274 11469.71 289.99 52344.15 88888.00 2020-09-30 14:12:30.911 274 11469.67 289.97 52344.19 88888.00 2020-09-30 14:12:31.411 274 11469.66 290.00 52344.19 88888.00 2020-09-30 14:12:31.911 274 11469.62 290.03 52344.20 88888.00 2020-09-30 14:12:32.411 274 11469.58 290.02 52344.22 88888.00 2020-09-30 14:12:32.911 274 11469.55 290.00 52344.21 88888.00 2020-09-30 14:12:33.411 274 11469.53 289.98 52344.23 88888.00 2020-09-30 14:12:33.911 274 11469.51 289.96 52344.23 88888.00 2020-09-30 14:12:34.411 274 11469.49 289.94 52344.17 88888.00 2020-09-30 14:12:34.911 274 11469.43 289.95 52344.16 88888.00 2020-09-30 14:12:35.411 274 11469.42 289.96 52344.21 88888.00 2020-09-30 14:12:35.911 274 11469.37 289.96 52344.22 88888.00 2020-09-30 14:12:36.411 274 11469.31 289.94 52344.21 88888.00 2020-09-30 14:12:36.911 274 11469.26 289.98 52344.20 88888.00 2020-09-30 14:12:37.411 274 11469.25 289.95 52344.20 88888.00 2020-09-30 14:12:37.911 274 11469.25 289.95 52344.22 88888.00 2020-09-30 14:12:38.411 274 11469.17 289.94 52344.21 88888.00 2020-09-30 14:12:38.911 274 11469.14 289.98 52344.22 88888.00 2020-09-30 14:12:39.411 274 11469.15 289.99 52344.17 88888.00 2020-09-30 14:12:39.911 274 11469.16 289.97 52344.15 88888.00 2020-09-30 14:12:40.411 274 11469.19 289.99 52344.13 88888.00 2020-09-30 14:12:40.911 274 11469.22 290.03 52344.11 88888.00 2020-09-30 14:12:41.411 274 11469.16 290.02 52344.15 88888.00 2020-09-30 14:12:41.911 274 11469.16 289.99 52344.13 88888.00 2020-09-30 14:12:42.411 274 11469.18 290.02 52344.11 88888.00 2020-09-30 14:12:42.911 274 11469.20 290.03 52344.07 88888.00 2020-09-30 14:12:43.411 274 11469.19 290.03 52344.07 88888.00 2020-09-30 14:12:43.911 274 11469.22 290.03 52344.07 88888.00 2020-09-30 14:12:44.411 274 11469.26 290.02 52344.05 88888.00 2020-09-30 14:12:44.911 274 11469.28 290.00 52344.05 88888.00 2020-09-30 14:12:45.411 274 11469.29 289.98 52344.13 88888.00 2020-09-30 14:12:45.911 274 11469.32 289.99 52344.13 88888.00 2020-09-30 14:12:46.911 274 11469.41 290.03 52344.13 88888.00 2020-09-30 14:12:47.411 274 11469.44 290.05 52344.13 88888.00 2020-09-30 14:12:47.911 274 11469.47 290.06 52344.13 88888.00 2020-09-30 14:12:48.411 274 11469.53 290.06 52344.11 88888.00 2020-09-30 14:12:48.911 274 11469.62 290.04 52344.10 88888.00 2020-09-30 14:12:49.411 274 11469.70 290.03 52344.07 88888.00 2020-09-30 14:12:49.911 274 11469.75 290.05 52344.03 88888.00 2020-09-30 14:12:50.411 274 11469.77 290.08 52344.02 88888.00 2020-09-30 14:12:50.911 274 11469.84 290.10 52344.02 88888.00 2020-09-30 14:12:51.411 274 11469.90 290.06 52344.04 88888.00 2020-09-30 14:12:51.911 274 11469.96 290.07 52344.07 88888.00 2020-09-30 14:12:52.411 274 11469.95 290.09 52344.06 88888.00 2020-09-30 14:12:52.911 274 11469.93 290.15 52344.10 88888.00 2020-09-30 14:12:53.411 274 11469.99 290.14 52344.10 88888.00 2020-09-30 14:12:53.911 274 11470.04 290.07 52344.07 88888.00 2020-09-30 14:12:54.411 274 11470.02 290.07 52344.06 88888.00 2020-09-30 14:12:54.911 274 11470.05 290.08 52344.07 88888.00 2020-09-30 14:12:55.411 274 11470.06 290.09 52344.08 88888.00 2020-09-30 14:12:55.911 274 11470.06 290.08 52344.07 88888.00 2020-09-30 14:12:56.912 274 11470.04 290.03 52344.12 88888.00 2020-09-30 14:12:57.412 274 11470.05 290.00 52344.12 88888.00 2020-09-30 14:12:57.912 274 11470.04 289.99 52344.14 88888.00 2020-09-30 14:12:58.412 274 11470.08 290.04 52344.15 88888.00 2020-09-30 14:12:58.912 274 11470.10 290.04 52344.15 88888.00 2020-09-30 14:12:59.412 274 11470.08 290.04 52344.20 88888.00 2020-09-30 14:12:59.912 274 11470.06 290.05 52344.21 88888.00 2020-09-30 14:13:00.412 274 11470.02 290.00 52344.23 88888.00 2020-09-30 14:13:00.912 274 11470.03 290.00 52344.24 88888.00 2020-09-30 14:13:01.412 274 11469.99 289.98 52344.21 88888.00 2020-09-30 14:13:01.911 274 11469.98 290.00 52344.19 88888.00 2020-09-30 14:13:02.411 274 11470.02 290.02 52344.20 88888.00 2020-09-30 14:13:02.911 274 11470.06 289.99 52344.22 88888.00 2020-09-30 14:13:03.411 274 11470.03 289.96 52344.20 88888.00 2020-09-30 14:13:03.911 274 11470.04 289.96 52344.16 88888.00 2020-09-30 14:13:04.411 274 11470.07 289.95 52344.19 88888.00 2020-09-30 14:13:04.911 274 11470.07 289.94 52344.19 88888.00 2020-09-30 14:13:05.411 274 11470.07 289.96 52344.21 88888.00 2020-09-30 14:13:05.911 274 11470.13 289.95 52344.21 88888.00 2020-09-30 14:13:06.411 274 11470.11 289.93 52344.21 88888.00 2020-09-30 14:13:06.912 274 11470.16 289.91 52344.20 88888.00 2020-09-30 14:13:07.412 274 11470.21 289.90 52344.20 88888.00 2020-09-30 14:13:07.912 274 11470.24 289.87 52344.21 88888.00 2020-09-30 14:13:08.412 274 11470.24 289.87 52344.20 88888.00 2020-09-30 14:13:08.912 274 11470.25 289.81 52344.16 88888.00 2020-09-30 14:13:09.412 274 11470.28 289.83 52344.21 88888.00 2020-09-30 14:13:09.912 274 11470.36 289.81 52344.21 88888.00 2020-09-30 14:13:10.412 274 11470.38 289.84 52344.19 88888.00 2020-09-30 14:13:10.912 274 11470.38 289.80 52344.19 88888.00 2020-09-30 14:13:11.412 274 11470.32 289.80 52344.17 88888.00 2020-09-30 14:13:11.912 274 11470.32 289.81 52344.17 88888.00 2020-09-30 14:13:12.412 274 11470.36 289.79 52344.19 88888.00 2020-09-30 14:13:12.912 274 11470.40 289.77 52344.19 88888.00 2020-09-30 14:13:13.412 274 11470.40 289.75 52344.17 88888.00 2020-09-30 14:13:13.912 274 11470.41 289.70 52344.19 88888.00 2020-09-30 14:13:14.912 274 11470.47 289.74 52344.14 88888.00 2020-09-30 14:13:15.412 274 11470.45 289.76 52344.17 88888.00 2020-09-30 14:13:15.912 274 11470.40 289.74 52344.21 88888.00 2020-09-30 14:13:16.412 274 11470.42 289.73 52344.20 88888.00 2020-09-30 14:13:16.912 274 11470.43 289.74 52344.21 88888.00 2020-09-30 14:13:17.412 274 11470.42 289.71 52344.23 88888.00 2020-09-30 14:13:17.912 274 11470.39 289.73 52344.28 88888.00 2020-09-30 14:13:18.412 274 11470.37 289.70 52344.28 88888.00 2020-09-30 14:13:18.912 274 11470.30 289.70 52344.25 88888.00 2020-09-30 14:13:19.412 274 11470.25 289.75 52344.22 88888.00 2020-09-30 14:13:19.912 274 11470.24 289.74 52344.23 88888.00 2020-09-30 14:13:20.412 274 11470.24 289.75 52344.25 88888.00 2020-09-30 14:13:20.912 274 11470.29 289.74 52344.23 88888.00 2020-09-30 14:13:21.412 274 11470.27 289.71 52344.24 88888.00 2020-09-30 14:13:21.912 274 11470.20 289.77 52344.26 88888.00 2020-09-30 14:13:22.412 274 11470.19 289.76 52344.29 88888.00 2020-09-30 14:13:22.912 274 11470.20 289.73 52344.23 88888.00 2020-09-30 14:13:23.412 274 11470.20 289.75 52344.19 88888.00 2020-09-30 14:13:23.912 274 11470.17 289.77 52344.22 88888.00 2020-09-30 14:13:24.412 274 11470.17 289.79 52344.24 88888.00 2020-09-30 14:13:24.912 274 11470.21 289.81 52344.20 88888.00 2020-09-30 14:13:25.412 274 11470.22 289.83 52344.21 88888.00 2020-09-30 14:13:25.912 274 11470.21 289.84 52344.21 88888.00 2020-09-30 14:13:26.412 274 11470.22 289.84 52344.22 88888.00 2020-09-30 14:13:26.912 274 11470.23 289.84 52344.21 88888.00 2020-09-30 14:13:27.412 274 11470.24 289.85 52344.22 88888.00 2020-09-30 14:13:27.912 274 11470.23 289.81 52344.25 88888.00 2020-09-30 14:13:28.412 274 11470.23 289.81 52344.28 88888.00 2020-09-30 14:13:28.912 274 11470.28 289.79 52344.30 88888.00 2020-09-30 14:13:29.412 274 11470.30 289.79 52344.30 88888.00 2020-09-30 14:13:29.912 274 11470.32 289.81 52344.28 88888.00 2020-09-30 14:13:30.412 274 11470.36 289.79 52344.24 88888.00 2020-09-30 14:13:30.912 274 11470.33 289.80 52344.21 88888.00 2020-09-30 14:13:31.412 274 11470.36 289.83 52344.23 88888.00 2020-09-30 14:13:31.912 274 11470.43 289.84 52344.25 88888.00 2020-09-30 14:13:32.412 274 11470.43 289.85 52344.26 88888.00 2020-09-30 14:13:32.912 274 11470.45 289.86 52344.23 88888.00 2020-09-30 14:13:33.412 274 11470.43 289.91 52344.22 88888.00 2020-09-30 14:13:33.912 274 11470.46 289.90 52344.25 88888.00 2020-09-30 14:13:34.412 274 11470.43 289.88 52344.28 88888.00 2020-09-30 14:13:34.912 274 11470.45 289.89 52344.24 88888.00 2020-09-30 14:13:35.412 274 11470.46 289.87 52344.25 88888.00 2020-09-30 14:13:35.912 274 11470.50 289.87 52344.29 88888.00 2020-09-30 14:13:36.412 274 11470.51 289.86 52344.31 88888.00 2020-09-30 14:13:36.912 274 11470.54 289.88 52344.29 88888.00 2020-09-30 14:13:37.412 274 11470.57 289.89 52344.25 88888.00 2020-09-30 14:13:38.412 274 11470.57 289.95 52344.29 88888.00 2020-09-30 14:13:38.912 274 11470.61 289.97 52344.26 88888.00 2020-09-30 14:13:39.412 274 11470.64 289.97 52344.23 88888.00 2020-09-30 14:13:39.912 274 11470.64 289.96 52344.20 88888.00 2020-09-30 14:13:40.412 274 11470.65 289.94 52344.22 88888.00 2020-09-30 14:13:40.912 274 11470.66 289.89 52344.22 88888.00 2020-09-30 14:13:41.412 274 11470.64 289.89 52344.23 88888.00 2020-09-30 14:13:41.912 274 11470.63 289.90 52344.22 88888.00 2020-09-30 14:13:42.412 274 11470.65 289.84 52344.23 88888.00 2020-09-30 14:13:42.912 274 11470.71 289.81 52344.23 88888.00 2020-09-30 14:13:43.412 274 11470.71 289.83 52344.25 88888.00 2020-09-30 14:13:43.912 274 11470.73 289.84 52344.30 88888.00 2020-09-30 14:13:44.412 274 11470.71 289.84 52344.33 88888.00 2020-09-30 14:13:44.912 274 11470.64 289.83 52344.34 88888.00 2020-09-30 14:13:45.412 274 11470.63 289.80 52344.32 88888.00 2020-09-30 14:13:45.912 274 11470.64 289.76 52344.33 88888.00 2020-09-30 14:13:46.412 274 11470.65 289.76 52344.31 88888.00 2020-09-30 14:13:46.912 274 11470.64 289.73 52344.30 88888.00 2020-09-30 14:13:47.412 274 11470.61 289.69 52344.30 88888.00 2020-09-30 14:13:48.412 274 11470.55 289.69 52344.30 88888.00 2020-09-30 14:13:48.912 274 11470.55 289.66 52344.29 88888.00 2020-09-30 14:13:49.412 274 11470.52 289.62 52344.31 88888.00 2020-09-30 14:13:49.912 274 11470.52 289.60 52344.33 88888.00 2020-09-30 14:13:50.412 274 11470.56 289.54 52344.29 88888.00 2020-09-30 14:13:50.912 274 11470.55 289.52 52344.30 88888.00 2020-09-30 14:13:51.412 274 11470.46 289.52 52344.33 88888.00 2020-09-30 14:13:51.912 274 11470.41 289.52 52344.31 88888.00 2020-09-30 14:13:52.412 274 11470.39 289.57 52344.35 88888.00 2020-09-30 14:13:52.912 274 11470.38 289.59 52344.37 88888.00 2020-09-30 14:13:53.413 274 11470.33 289.55 52344.30 88888.00 2020-09-30 14:13:53.913 274 11470.37 289.52 52344.29 88888.00 2020-09-30 14:13:54.413 274 11470.38 289.55 52344.34 88888.00 2020-09-30 14:13:54.913 274 11470.31 289.57 52344.37 88888.00 2020-09-30 14:13:55.413 274 11470.27 289.60 52344.35 88888.00 2020-09-30 14:13:55.913 274 11470.24 289.62 52344.34 88888.00 2020-09-30 14:13:56.413 274 11470.22 289.62 52344.34 88888.00 2020-09-30 14:13:56.913 274 11470.17 289.65 52344.37 88888.00 2020-09-30 14:13:57.413 274 11470.19 289.66 52344.42 88888.00 2020-09-30 14:13:58.412 274 11470.14 289.65 52344.40 88888.00 2020-09-30 14:13:58.912 274 11470.14 289.62 52344.37 88888.00 2020-09-30 14:13:59.412 274 11470.16 289.65 52344.37 88888.00 2020-09-30 14:13:59.912 274 11470.11 289.64 52344.34 88888.00 2020-09-30 14:14:00.412 274 11470.12 289.62 52344.33 88888.00 2020-09-30 14:14:00.912 274 11470.13 289.61 52344.35 88888.00 2020-09-30 14:14:01.412 274 11470.10 289.64 52344.39 88888.00 2020-09-30 14:14:01.912 274 11470.13 289.65 52344.37 88888.00 2020-09-30 14:14:02.412 274 11470.14 289.66 52344.33 88888.00 2020-09-30 14:14:02.912 274 11470.14 289.67 52344.34 88888.00 2020-09-30 14:14:03.412 274 11470.15 289.65 52344.35 88888.00 2020-09-30 14:14:03.912 274 11470.14 289.66 52344.38 88888.00 2020-09-30 14:14:04.412 274 11470.17 289.64 52344.37 88888.00 2020-09-30 14:14:04.912 274 11470.19 289.65 52344.39 88888.00 2020-09-30 14:14:05.412 274 11470.17 289.64 52344.38 88888.00 2020-09-30 14:14:05.912 274 11470.16 289.59 52344.38 88888.00 2020-09-30 14:14:06.412 274 11470.17 289.59 52344.38 88888.00 2020-09-30 14:14:06.912 274 11470.20 289.59 52344.38 88888.00 2020-09-30 14:14:07.412 274 11470.24 289.55 52344.37 88888.00 2020-09-30 14:14:07.912 274 11470.27 289.49 52344.35 88888.00 2020-09-30 14:14:08.412 274 11470.25 289.51 52344.37 88888.00 2020-09-30 14:14:08.912 274 11470.23 289.49 52344.38 88888.00 2020-09-30 14:14:09.412 274 11470.21 289.46 52344.37 88888.00 2020-09-30 14:14:09.912 274 11470.22 289.42 52344.39 88888.00 2020-09-30 14:14:10.412 274 11470.27 289.38 52344.39 88888.00 2020-09-30 14:14:10.912 274 11470.30 289.35 52344.37 88888.00 2020-09-30 14:14:11.412 274 11470.33 289.32 52344.35 88888.00 2020-09-30 14:14:11.912 274 11470.31 289.30 52344.40 88888.00 2020-09-30 14:14:12.412 274 11470.28 289.26 52344.39 88888.00 2020-09-30 14:14:12.912 274 11470.31 289.25 52344.38 88888.00 2020-09-30 14:14:13.412 274 11470.31 289.17 52344.39 88888.00 2020-09-30 14:14:13.912 274 11470.32 289.11 52344.38 88888.00 2020-09-30 14:14:14.412 274 11470.34 289.09 52344.39 88888.00 2020-09-30 14:14:14.912 274 11470.37 289.02 52344.38 88888.00 2020-09-30 14:14:15.412 274 11470.37 288.98 52344.37 88888.00 2020-09-30 14:14:15.912 274 11470.34 288.96 52344.37 88888.00 2020-09-30 14:14:16.412 274 11470.31 288.92 52344.38 88888.00 2020-09-30 14:14:16.912 274 11470.27 288.87 52344.39 88888.00 2020-09-30 14:14:17.412 274 11470.23 288.83 52344.38 88888.00 2020-09-30 14:14:17.912 274 11470.29 288.83 52344.34 88888.00 2020-09-30 14:14:18.412 274 11470.29 288.83 52344.37 88888.00 2020-09-30 14:14:18.912 274 11470.27 288.73 52344.37 88888.00 2020-09-30 14:14:19.412 274 11470.27 288.67 52344.38 88888.00 2020-09-30 14:14:19.912 274 11470.27 288.61 52344.38 88888.00 2020-09-30 14:14:20.412 274 11470.29 288.61 52344.37 88888.00 2020-09-30 14:14:20.912 274 11470.31 288.61 52344.37 88888.00 2020-09-30 14:14:21.412 274 11470.29 288.54 52344.35 88888.00 2020-09-30 14:14:21.912 274 11470.24 288.45 52344.37 88888.00 2020-09-30 14:14:22.412 274 11470.23 288.44 52344.39 88888.00 2020-09-30 14:14:22.912 274 11470.20 288.41 52344.39 88888.00 2020-09-30 14:14:23.412 274 11470.17 288.41 52344.41 88888.00 2020-09-30 14:14:23.912 274 11470.16 288.38 52344.40 88888.00 2020-09-30 14:14:24.412 274 11470.13 288.34 52344.40 88888.00 2020-09-30 14:14:24.912 274 11470.12 288.31 52344.40 88888.00 2020-09-30 14:14:25.412 274 11470.08 288.22 52344.41 88888.00 2020-09-30 14:14:25.912 274 11470.08 288.18 52344.40 88888.00 2020-09-30 14:14:26.412 274 11470.13 288.12 52344.37 88888.00 2020-09-30 14:14:26.912 274 11470.12 288.09 52344.37 88888.00 2020-09-30 14:14:27.412 274 11470.11 288.06 52344.34 88888.00 2020-09-30 14:14:27.912 274 11470.10 288.00 52344.35 88888.00 2020-09-30 14:14:28.412 274 11470.10 288.00 52344.35 88888.00 2020-09-30 14:14:28.912 274 11470.07 287.96 52344.37 88888.00 2020-09-30 14:14:29.412 274 11470.03 287.94 52344.29 88888.00 2020-09-30 14:14:29.912 274 11470.01 287.91 52344.28 88888.00 2020-09-30 14:14:30.412 274 11470.02 287.91 52344.29 88888.00 2020-09-30 14:14:30.912 274 11470.04 287.85 52344.31 88888.00 2020-09-30 14:14:31.412 274 11470.02 287.87 52344.31 88888.00 2020-09-30 14:14:31.912 274 11470.01 287.87 52344.30 88888.00 2020-09-30 14:14:32.412 274 11469.98 287.92 52344.34 88888.00 2020-09-30 14:14:32.912 274 11469.97 287.89 52344.34 88888.00 2020-09-30 14:14:33.412 274 11469.95 287.89 52344.32 88888.00 2020-09-30 14:14:33.912 274 11469.93 287.82 52344.33 88888.00 2020-09-30 14:14:34.412 274 11469.92 287.86 52344.33 88888.00 2020-09-30 14:14:34.912 274 11469.90 287.87 52344.32 88888.00 2020-09-30 14:14:35.412 274 11469.93 287.85 52344.30 88888.00 2020-09-30 14:14:35.912 274 11469.90 287.83 52344.29 88888.00 2020-09-30 14:14:36.412 274 11469.86 287.86 52344.32 88888.00 2020-09-30 14:14:36.912 274 11469.78 287.85 52344.32 88888.00 2020-09-30 14:14:37.412 274 11469.72 287.85 52344.32 88888.00 2020-09-30 14:14:37.912 274 11469.70 287.84 52344.32 88888.00 2020-09-30 14:14:38.412 274 11469.72 287.81 52344.32 88888.00 2020-09-30 14:14:38.912 274 11469.71 287.80 52344.31 88888.00 2020-09-30 14:14:39.412 274 11469.67 287.76 52344.32 88888.00 2020-09-30 14:14:39.912 274 11469.70 287.80 52344.32 88888.00 2020-09-30 14:14:40.412 274 11469.66 287.84 52344.34 88888.00 2020-09-30 14:14:40.912 274 11469.64 287.80 52344.32 88888.00 2020-09-30 14:14:41.412 274 11469.67 287.80 52344.33 88888.00 2020-09-30 14:14:41.912 274 11469.64 287.79 52344.33 88888.00 2020-09-30 14:14:42.412 274 11469.58 287.80 52344.33 88888.00 2020-09-30 14:14:42.912 274 11469.57 287.76 52344.32 88888.00 2020-09-30 14:14:43.412 274 11469.61 287.76 52344.34 88888.00 2020-09-30 14:14:43.912 274 11469.67 287.76 52344.31 88888.00 2020-09-30 14:14:44.412 274 11469.62 287.75 52344.30 88888.00 2020-09-30 14:14:44.912 274 11469.55 287.75 52344.31 88888.00 2020-09-30 14:14:45.412 274 11469.61 287.75 52344.32 88888.00 2020-09-30 14:14:45.912 274 11469.66 287.70 52344.32 88888.00 2020-09-30 14:14:46.412 274 11469.66 287.66 52344.37 88888.00 2020-09-30 14:14:46.912 274 11469.66 287.71 52344.37 88888.00 2020-09-30 14:14:47.412 274 11469.63 287.73 52344.38 88888.00 2020-09-30 14:14:47.912 274 11469.62 287.75 52344.40 88888.00 2020-09-30 14:14:48.412 274 11469.62 287.75 52344.39 88888.00 2020-09-30 14:14:48.912 274 11469.67 287.74 52344.35 88888.00 2020-09-30 14:14:49.913 274 11469.75 287.70 52344.33 88888.00 2020-09-30 14:14:50.413 274 11469.73 287.70 52344.32 88888.00 2020-09-30 14:14:50.913 274 11469.77 287.65 52344.31 88888.00 2020-09-30 14:14:51.413 274 11469.80 287.60 52344.31 88888.00 2020-09-30 14:14:51.913 274 11469.85 287.58 52344.34 88888.00 2020-09-30 14:14:52.413 274 11469.88 287.58 52344.38 88888.00 2020-09-30 14:14:52.913 274 11469.88 287.57 52344.39 88888.00 2020-09-30 14:14:53.413 274 11469.89 287.56 52344.40 88888.00 2020-09-30 14:14:53.913 274 11469.92 287.53 52344.37 88888.00 2020-09-30 14:14:54.413 274 11469.94 287.52 52344.33 88888.00 2020-09-30 14:14:54.913 274 11470.01 287.51 52344.33 88888.00 2020-09-30 14:14:55.413 274 11470.04 287.55 52344.33 88888.00 2020-09-30 14:14:55.913 274 11470.10 287.61 52344.37 88888.00 2020-09-30 14:14:56.413 274 11470.11 287.60 52344.38 88888.00 2020-09-30 14:14:56.913 274 11470.14 287.61 52344.37 88888.00 2020-09-30 14:14:57.413 274 11470.15 287.60 52344.34 88888.00 2020-09-30 14:14:57.913 274 11470.20 287.55 52344.31 88888.00 2020-09-30 14:14:58.413 274 11470.23 287.51 52344.30 88888.00 2020-09-30 14:14:58.913 274 11470.17 287.51 52344.32 88888.00 2020-09-30 14:14:59.912 274 11470.32 287.53 52344.35 88888.00 2020-09-30 14:15:00.412 274 11470.34 287.51 52344.39 88888.00 2020-09-30 14:15:00.912 274 11470.34 287.54 52344.40 88888.00 2020-09-30 14:15:01.412 274 11470.32 287.54 52344.42 88888.00 2020-09-30 14:15:01.912 274 11470.34 287.53 52344.45 88888.00 2020-09-30 14:15:02.412 274 11470.30 287.50 52344.43 88888.00 2020-09-30 14:15:02.912 274 11470.29 287.48 52344.43 88888.00 2020-09-30 14:15:03.412 274 11470.29 287.48 52344.46 88888.00 2020-09-30 14:15:03.912 274 11470.30 287.51 52344.47 88888.00 2020-09-30 14:15:04.412 274 11470.28 287.47 52344.43 88888.00 2020-09-30 14:15:04.913 274 11470.29 287.46 52344.48 88888.00 2020-09-30 14:15:05.413 274 11470.29 287.48 52344.47 88888.00 2020-09-30 14:15:05.913 274 11470.30 287.45 52344.46 88888.00 2020-09-30 14:15:06.413 274 11470.24 287.43 52344.47 88888.00 2020-09-30 14:15:06.913 274 11470.19 287.42 52344.52 88888.00 2020-09-30 14:15:07.413 274 11470.16 287.41 52344.56 88888.00 2020-09-30 14:15:07.913 274 11470.07 287.47 52344.58 88888.00 2020-09-30 14:15:08.413 274 11469.97 287.47 52344.58 88888.00 2020-09-30 14:15:08.913 274 11469.87 287.47 52344.56 88888.00 2020-09-30 14:15:09.413 274 11469.84 287.48 52344.55 88888.00 2020-09-30 14:15:09.912 274 11469.85 287.46 52344.52 88888.00 2020-09-30 14:15:10.412 274 11469.79 287.51 52344.56 88888.00 2020-09-30 14:15:10.912 274 11469.71 287.52 52344.57 88888.00 2020-09-30 14:15:11.412 274 11469.64 287.56 52344.55 88888.00 2020-09-30 14:15:11.912 274 11469.61 287.58 52344.51 88888.00 2020-09-30 14:15:12.412 274 11469.53 287.55 52344.49 88888.00 2020-09-30 14:15:12.912 274 11469.47 287.58 52344.52 88888.00 2020-09-30 14:15:13.412 274 11469.45 287.64 52344.58 88888.00 2020-09-30 14:15:13.912 274 11469.41 287.66 52344.57 88888.00 2020-09-30 14:15:14.412 274 11469.36 287.72 52344.56 88888.00 2020-09-30 14:15:14.912 274 11469.35 287.66 52344.54 88888.00 2020-09-30 14:15:15.412 274 11469.33 287.67 52344.52 88888.00 2020-09-30 14:15:15.912 274 11469.29 287.72 52344.56 88888.00 2020-09-30 14:15:16.412 274 11469.26 287.77 52344.55 88888.00 2020-09-30 14:15:16.912 274 11469.26 287.77 52344.58 88888.00 2020-09-30 14:15:17.912 274 11469.31 287.81 52344.50 88888.00 2020-09-30 14:15:18.412 274 11469.34 287.77 52344.51 88888.00 2020-09-30 14:15:18.912 274 11469.36 287.82 52344.55 88888.00 2020-09-30 14:15:19.412 274 11469.36 287.86 52344.58 88888.00 2020-09-30 14:15:19.912 274 11469.35 287.91 52344.56 88888.00 2020-09-30 14:15:20.412 274 11469.40 287.93 52344.51 88888.00 2020-09-30 14:15:20.912 274 11469.43 287.95 52344.52 88888.00 2020-09-30 14:15:21.412 274 11469.49 287.97 52344.51 88888.00 2020-09-30 14:15:21.912 274 11469.55 288.00 52344.51 88888.00 2020-09-30 14:15:22.412 274 11469.63 288.03 52344.52 88888.00 2020-09-30 14:15:22.912 274 11469.63 288.04 52344.52 88888.00 2020-09-30 14:15:23.412 274 11469.61 288.06 52344.50 88888.00 2020-09-30 14:15:23.912 274 11469.63 288.06 52344.47 88888.00 2020-09-30 14:15:24.412 274 11469.68 288.08 52344.48 88888.00 2020-09-30 14:15:24.912 274 11469.68 288.12 52344.47 88888.00 2020-09-30 14:15:25.412 274 11469.66 288.15 52344.47 88888.00 2020-09-30 14:15:25.912 274 11469.69 288.16 52344.45 88888.00 2020-09-30 14:15:26.412 274 11469.71 288.19 52344.45 88888.00 2020-09-30 14:15:26.912 274 11469.77 288.18 52344.40 88888.00 2020-09-30 14:15:27.912 274 11469.81 288.25 52344.45 88888.00 2020-09-30 14:15:28.412 274 11469.80 288.31 52344.49 88888.00 2020-09-30 14:15:28.912 274 11469.85 288.33 52344.46 88888.00 2020-09-30 14:15:29.412 274 11469.86 288.29 52344.46 88888.00 2020-09-30 14:15:29.912 274 11469.85 288.28 52344.43 88888.00 2020-09-30 14:15:30.412 274 11469.85 288.32 52344.43 88888.00 2020-09-30 14:15:30.912 274 11469.85 288.32 52344.47 88888.00 2020-09-30 14:15:31.412 274 11469.85 288.33 52344.49 88888.00 2020-09-30 14:15:31.912 274 11469.81 288.33 52344.49 88888.00 2020-09-30 14:15:32.412 274 11469.80 288.35 52344.50 88888.00 2020-09-30 14:15:32.913 274 11469.79 288.36 52344.52 88888.00 2020-09-30 14:15:33.413 274 11469.79 288.36 52344.51 88888.00 2020-09-30 14:15:33.913 274 11469.78 288.39 52344.52 88888.00 2020-09-30 14:15:34.413 274 11469.73 288.35 52344.50 88888.00 2020-09-30 14:15:34.913 274 11469.72 288.34 52344.49 88888.00 2020-09-30 14:15:35.413 274 11469.68 288.35 52344.55 88888.00 2020-09-30 14:15:35.913 274 11469.64 288.40 52344.58 88888.00 2020-09-30 14:15:36.413 274 11469.60 288.38 52344.55 88888.00 2020-09-30 14:15:36.913 274 11469.57 288.35 52344.59 88888.00 2020-09-30 14:15:37.912 274 11469.53 288.38 52344.58 88888.00 2020-09-30 14:15:38.412 274 11469.50 288.39 52344.61 88888.00 2020-09-30 14:15:38.912 274 11469.44 288.39 52344.61 88888.00 2020-09-30 14:15:39.412 274 11469.40 288.34 52344.64 88888.00 2020-09-30 14:15:39.912 274 11469.32 288.38 52344.67 88888.00 2020-09-30 14:15:40.412 274 11469.24 288.38 52344.68 88888.00 2020-09-30 14:15:40.912 274 11469.17 288.35 52344.66 88888.00 2020-09-30 14:15:41.412 274 11469.14 288.35 52344.66 88888.00 2020-09-30 14:15:41.912 274 11469.08 288.38 52344.66 88888.00 2020-09-30 14:15:42.412 274 11469.00 288.40 52344.67 88888.00 2020-09-30 14:15:42.912 274 11468.92 288.39 52344.66 88888.00 2020-09-30 14:15:43.412 274 11468.88 288.34 52344.63 88888.00 2020-09-30 14:15:43.912 274 11468.82 288.35 52344.63 88888.00 2020-09-30 14:15:44.412 274 11468.76 288.38 52344.64 88888.00 2020-09-30 14:15:44.912 274 11468.66 288.36 52344.65 88888.00 2020-09-30 14:15:45.412 274 11468.63 288.40 52344.63 88888.00 2020-09-30 14:15:45.912 274 11468.54 288.42 52344.61 88888.00 2020-09-30 14:15:46.412 274 11468.50 288.39 52344.55 88888.00 2020-09-30 14:15:46.912 274 11468.46 288.36 52344.51 88888.00 2020-09-30 14:15:47.412 274 11468.36 288.42 52344.58 88888.00 2020-09-30 14:15:47.913 274 11468.31 288.41 52344.58 88888.00 2020-09-30 14:15:48.413 274 11468.32 288.41 52344.52 88888.00 2020-09-30 14:15:48.913 274 11468.30 288.36 52344.50 88888.00 2020-09-30 14:15:49.413 274 11468.28 288.40 52344.50 88888.00 2020-09-30 14:15:49.913 274 11468.24 288.40 52344.51 88888.00 2020-09-30 14:15:50.413 274 11468.24 288.41 52344.47 88888.00 2020-09-30 14:15:50.913 274 11468.30 288.45 52344.48 88888.00 2020-09-30 14:15:51.413 274 11468.35 288.44 52344.48 88888.00 2020-09-30 14:15:51.913 274 11468.35 288.43 52344.49 88888.00 2020-09-30 14:15:52.413 274 11468.39 288.48 52344.48 88888.00 2020-09-30 14:15:52.913 274 11468.47 288.47 52344.46 88888.00 2020-09-30 14:15:53.413 274 11468.52 288.49 52344.46 88888.00 2020-09-30 14:15:53.913 274 11468.55 288.52 52344.48 88888.00 2020-09-30 14:15:54.413 274 11468.61 288.53 52344.51 88888.00 2020-09-30 14:15:54.913 274 11468.76 288.51 52344.48 88888.00 2020-09-30 14:15:55.413 274 11468.91 288.54 52344.50 88888.00 2020-09-30 14:15:55.913 274 11468.96 288.55 52344.49 88888.00 2020-09-30 14:15:56.413 274 11468.99 288.51 52344.46 88888.00 2020-09-30 14:15:56.913 274 11469.06 288.50 52344.45 88888.00 2020-09-30 14:15:57.413 274 11469.17 288.58 52344.45 88888.00 2020-09-30 14:15:57.913 274 11469.22 288.58 52344.46 88888.00 2020-09-30 14:15:58.413 274 11469.29 288.59 52344.49 88888.00 2020-09-30 14:15:58.913 274 11469.35 288.58 52344.47 88888.00 2020-09-30 14:15:59.413 274 11469.45 288.53 52344.45 88888.00 2020-09-30 14:15:59.913 274 11469.51 288.55 52344.46 88888.00 2020-09-30 14:16:00.413 274 11469.60 288.51 52344.49 88888.00 2020-09-30 14:16:00.913 274 11469.58 288.48 52344.51 88888.00 2020-09-30 14:16:01.413 274 11469.59 288.49 52344.54 88888.00 2020-09-30 14:16:01.913 274 11469.62 288.51 52344.55 88888.00 2020-09-30 14:16:02.413 274 11469.64 288.51 52344.56 88888.00 2020-09-30 14:16:02.913 274 11469.63 288.53 52344.55 88888.00 2020-09-30 14:16:03.413 274 11469.67 288.51 52344.57 88888.00 2020-09-30 14:16:03.913 274 11469.68 288.53 52344.58 88888.00 2020-09-30 14:16:04.413 274 11469.67 288.49 52344.56 88888.00 2020-09-30 14:16:04.913 274 11469.67 288.43 52344.55 88888.00 2020-09-30 14:16:05.413 274 11469.64 288.50 52344.56 88888.00 2020-09-30 14:16:05.913 274 11469.60 288.51 52344.63 88888.00 2020-09-30 14:16:06.413 274 11469.58 288.51 52344.59 88888.00 2020-09-30 14:16:06.913 274 11469.52 288.47 52344.59 88888.00 2020-09-30 14:16:07.413 274 11469.43 288.47 52344.63 88888.00 2020-09-30 14:16:07.913 274 11469.38 288.45 52344.66 88888.00 2020-09-30 14:16:08.413 274 11469.28 288.42 52344.72 88888.00 2020-09-30 14:16:08.913 274 11469.23 288.43 52344.75 88888.00 2020-09-30 14:16:09.413 274 11469.14 288.43 52344.78 88888.00 2020-09-30 14:16:09.913 274 11469.03 288.47 52344.76 88888.00 2020-09-30 14:16:10.413 274 11469.03 288.43 52344.73 88888.00 2020-09-30 14:16:10.913 274 11468.99 288.44 52344.75 88888.00 2020-09-30 14:16:11.413 274 11468.93 288.45 52344.75 88888.00 2020-09-30 14:16:11.913 274 11468.83 288.50 52344.73 88888.00 2020-09-30 14:16:12.413 274 11468.78 288.49 52344.70 88888.00 2020-09-30 14:16:12.913 274 11468.67 288.57 52344.70 88888.00 2020-09-30 14:16:13.413 274 11468.62 288.61 52344.70 88888.00 2020-09-30 14:16:13.913 274 11468.62 288.58 52344.69 88888.00 2020-09-30 14:16:14.413 274 11468.63 288.58 52344.67 88888.00 2020-09-30 14:16:14.913 274 11468.62 288.57 52344.65 88888.00 2020-09-30 14:16:15.413 274 11468.53 288.57 52344.68 88888.00 2020-09-30 14:16:15.913 274 11468.47 288.59 52344.68 88888.00 2020-09-30 14:16:16.413 274 11468.49 288.63 52344.66 88888.00 2020-09-30 14:16:16.913 274 11468.52 288.63 52344.64 88888.00 2020-09-30 14:16:17.413 274 11468.52 288.63 52344.63 88888.00 2020-09-30 14:16:17.913 274 11468.53 288.68 52344.61 88888.00 2020-09-30 14:16:18.413 274 11468.52 288.68 52344.60 88888.00 2020-09-30 14:16:18.913 274 11468.54 288.71 52344.57 88888.00 2020-09-30 14:16:19.413 274 11468.54 288.76 52344.56 88888.00 2020-09-30 14:16:19.913 274 11468.56 288.79 52344.55 88888.00 2020-09-30 14:16:20.413 274 11468.55 288.79 52344.57 88888.00 2020-09-30 14:16:21.413 274 11468.59 288.91 52344.57 88888.00 2020-09-30 14:16:21.913 274 11468.62 288.93 52344.56 88888.00 2020-09-30 14:16:22.413 274 11468.67 288.99 52344.55 88888.00 2020-09-30 14:16:22.913 274 11468.71 289.05 52344.50 88888.00 2020-09-30 14:16:23.413 274 11468.74 289.13 52344.51 88888.00 2020-09-30 14:16:23.913 274 11468.79 289.25 52344.54 88888.00 2020-09-30 14:16:24.413 274 11468.80 289.27 52344.49 88888.00 2020-09-30 14:16:24.913 274 11468.82 289.31 52344.50 88888.00 2020-09-30 14:16:25.413 274 11468.84 289.36 52344.49 88888.00 2020-09-30 14:16:25.913 274 11468.90 289.40 52344.49 88888.00 2020-09-30 14:16:26.413 274 11468.94 289.44 52344.52 88888.00 2020-09-30 14:16:26.913 274 11468.94 289.54 52344.50 88888.00 2020-09-30 14:16:27.413 274 11468.98 289.62 52344.50 88888.00 2020-09-30 14:16:27.913 274 11468.98 289.62 52344.54 88888.00 2020-09-30 14:16:28.413 274 11469.00 289.68 52344.56 88888.00 2020-09-30 14:16:28.913 274 11469.01 289.77 52344.55 88888.00 2020-09-30 14:16:29.413 274 11469.01 289.77 52344.52 88888.00 2020-09-30 14:16:29.913 274 11469.07 289.83 52344.52 88888.00 2020-09-30 14:16:30.413 274 11469.08 289.81 52344.57 88888.00 2020-09-30 14:16:31.413 274 11469.06 289.93 52344.55 88888.00 2020-09-30 14:16:31.913 274 11469.08 289.93 52344.56 88888.00 2020-09-30 14:16:32.413 274 11469.08 289.97 52344.58 88888.00 2020-09-30 14:16:32.913 274 11469.11 289.98 52344.57 88888.00 2020-09-30 14:16:33.413 274 11469.13 289.97 52344.60 88888.00 2020-09-30 14:16:33.913 274 11469.19 289.94 52344.64 88888.00 2020-09-30 14:16:34.413 274 11469.25 289.98 52344.70 88888.00 2020-09-30 14:16:34.913 274 11469.32 289.99 52344.67 88888.00 2020-09-30 14:16:35.413 274 11469.31 289.98 52344.66 88888.00 2020-09-30 14:16:35.913 274 11469.35 289.97 52344.64 88888.00 2020-09-30 14:16:36.413 274 11469.38 289.99 52344.66 88888.00 2020-09-30 14:16:36.913 274 11469.41 290.02 52344.66 88888.00 2020-09-30 14:16:37.413 274 11469.40 290.00 52344.65 88888.00 2020-09-30 14:16:37.913 274 11469.37 289.96 52344.65 88888.00 2020-09-30 14:16:38.413 274 11469.46 289.93 52344.69 88888.00 2020-09-30 14:16:38.913 274 11469.47 289.90 52344.66 88888.00 2020-09-30 14:16:39.413 274 11469.46 289.93 52344.65 88888.00 2020-09-30 14:16:39.913 274 11469.49 289.90 52344.66 88888.00 2020-09-30 14:16:40.413 274 11469.53 289.91 52344.64 88888.00 2020-09-30 14:16:40.913 274 11469.58 289.86 52344.64 88888.00 2020-09-30 14:16:41.413 274 11469.59 289.84 52344.60 88888.00 2020-09-30 14:16:41.913 274 11469.55 289.84 52344.61 88888.00 2020-09-30 14:16:42.413 274 11469.59 289.83 52344.61 88888.00 2020-09-30 14:16:42.913 274 11469.59 289.77 52344.64 88888.00 2020-09-30 14:16:43.413 274 11469.59 289.80 52344.67 88888.00 2020-09-30 14:16:43.913 274 11469.60 289.80 52344.70 88888.00 2020-09-30 14:16:44.413 274 11469.57 289.79 52344.70 88888.00 2020-09-30 14:16:44.913 274 11469.63 289.77 52344.66 88888.00 2020-09-30 14:16:45.413 274 11469.62 289.73 52344.65 88888.00 2020-09-30 14:16:45.913 274 11469.59 289.74 52344.66 88888.00 2020-09-30 14:16:46.413 274 11469.61 289.68 52344.68 88888.00 2020-09-30 14:16:46.913 274 11469.61 289.69 52344.67 88888.00 2020-09-30 14:16:47.413 274 11469.58 289.68 52344.67 88888.00 2020-09-30 14:16:47.913 274 11469.57 289.67 52344.68 88888.00 2020-09-30 14:16:48.413 274 11469.54 289.67 52344.69 88888.00 2020-09-30 14:16:48.913 274 11469.58 289.71 52344.74 88888.00 2020-09-30 14:16:49.413 274 11469.57 289.71 52344.74 88888.00 2020-09-30 14:16:49.913 274 11469.55 289.71 52344.72 88888.00 2020-09-30 14:16:50.413 274 11469.50 289.71 52344.73 88888.00 2020-09-30 14:16:50.913 274 11469.47 289.71 52344.73 88888.00 2020-09-30 14:16:51.413 274 11469.50 289.67 52344.72 88888.00 2020-09-30 14:16:51.913 274 11469.53 289.67 52344.68 88888.00 2020-09-30 14:16:52.413 274 11469.55 289.66 52344.67 88888.00 2020-09-30 14:16:52.913 274 11469.52 289.66 52344.68 88888.00 2020-09-30 14:16:53.413 274 11469.54 289.66 52344.68 88888.00 2020-09-30 14:16:53.913 274 11469.58 289.65 52344.64 88888.00 2020-09-30 14:16:54.413 274 11469.54 289.62 52344.61 88888.00 2020-09-30 14:16:54.913 274 11469.57 289.59 52344.63 88888.00 2020-09-30 14:16:55.413 274 11469.55 289.62 52344.63 88888.00 2020-09-30 14:16:55.913 274 11469.57 289.66 52344.61 88888.00 2020-09-30 14:16:56.413 274 11469.62 289.68 52344.60 88888.00 2020-09-30 14:16:56.913 274 11469.60 289.69 52344.64 88888.00 2020-09-30 14:16:57.413 274 11469.62 289.69 52344.66 88888.00 2020-09-30 14:16:57.913 274 11469.63 289.71 52344.63 88888.00 2020-09-30 14:16:58.413 274 11469.67 289.70 52344.61 88888.00 2020-09-30 14:16:58.913 274 11469.72 289.71 52344.61 88888.00 2020-09-30 14:16:59.413 274 11469.72 289.69 52344.64 88888.00 2020-09-30 14:16:59.913 274 11469.78 289.74 52344.63 88888.00 2020-09-30 14:17:00.413 274 11469.82 289.74 52344.60 88888.00 2020-09-30 14:17:00.913 274 11469.81 289.71 52344.60 88888.00 2020-09-30 14:17:01.413 274 11469.79 289.71 52344.60 88888.00 2020-09-30 14:17:01.913 274 11469.81 289.71 52344.57 88888.00 2020-09-30 14:17:02.413 274 11469.82 289.69 52344.57 88888.00 2020-09-30 14:17:02.913 274 11469.85 289.68 52344.57 88888.00 2020-09-30 14:17:03.413 274 11469.90 289.69 52344.58 88888.00 2020-09-30 14:17:03.913 274 11469.97 289.67 52344.56 88888.00 2020-09-30 14:17:04.413 274 11469.99 289.68 52344.58 88888.00 2020-09-30 14:17:04.913 274 11470.03 289.68 52344.66 88888.00 2020-09-30 14:17:05.413 274 11470.05 289.67 52344.61 88888.00 2020-09-30 14:17:05.913 274 11470.06 289.67 52344.59 88888.00 2020-09-30 14:17:06.413 274 11470.08 289.67 52344.59 88888.00 2020-09-30 14:17:06.913 274 11470.07 289.69 52344.58 88888.00 2020-09-30 14:17:07.413 274 11470.10 289.69 52344.58 88888.00 2020-09-30 14:17:07.913 274 11470.20 289.66 52344.55 88888.00 2020-09-30 14:17:08.413 274 11470.22 289.68 52344.54 88888.00 2020-09-30 14:17:08.913 274 11470.20 289.65 52344.56 88888.00 2020-09-30 14:17:09.413 274 11470.19 289.65 52344.58 88888.00 2020-09-30 14:17:09.913 274 11470.29 289.61 52344.61 88888.00 2020-09-30 14:17:10.413 274 11470.37 289.58 52344.63 88888.00 2020-09-30 14:17:10.913 274 11470.39 289.60 52344.63 88888.00 2020-09-30 14:17:11.413 274 11470.38 289.64 52344.65 88888.00 2020-09-30 14:17:11.913 274 11470.38 289.61 52344.63 88888.00 2020-09-30 14:17:12.413 274 11470.38 289.60 52344.67 88888.00 2020-09-30 14:17:12.913 274 11470.41 289.56 52344.67 88888.00 2020-09-30 14:17:13.413 274 11470.38 289.54 52344.64 88888.00 2020-09-30 14:17:13.913 274 11470.34 289.52 52344.65 88888.00 2020-09-30 14:17:14.413 274 11470.40 289.52 52344.65 88888.00 2020-09-30 14:17:14.913 274 11470.43 289.52 52344.61 88888.00 2020-09-30 14:17:15.413 274 11470.39 289.51 52344.59 88888.00 2020-09-30 14:17:15.913 274 11470.33 289.50 52344.59 88888.00 2020-09-30 14:17:16.413 274 11470.28 289.47 52344.59 88888.00 2020-09-30 14:17:16.913 274 11470.20 289.48 52344.60 88888.00 2020-09-30 14:17:17.413 274 11470.14 289.49 52344.66 88888.00 2020-09-30 14:17:17.913 274 11470.06 289.50 52344.66 88888.00 2020-09-30 14:17:18.413 274 11470.04 289.47 52344.61 88888.00 2020-09-30 14:17:18.913 274 11469.93 289.47 52344.64 88888.00 2020-09-30 14:17:19.413 274 11469.82 289.48 52344.66 88888.00 2020-09-30 14:17:19.913 274 11469.80 289.49 52344.70 88888.00 2020-09-30 14:17:20.413 274 11469.72 289.50 52344.72 88888.00 2020-09-30 14:17:20.913 274 11469.67 289.49 52344.74 88888.00 2020-09-30 14:17:21.413 274 11469.63 289.50 52344.72 88888.00 2020-09-30 14:17:21.913 274 11469.59 289.49 52344.69 88888.00 2020-09-30 14:17:22.413 274 11469.53 289.50 52344.68 88888.00 2020-09-30 14:17:22.913 274 11469.46 289.51 52344.63 88888.00 2020-09-30 14:17:23.413 274 11469.42 289.51 52344.60 88888.00 2020-09-30 14:17:23.913 274 11469.44 289.49 52344.59 88888.00 2020-09-30 14:17:24.413 274 11469.42 289.46 52344.58 88888.00 2020-09-30 14:17:24.913 274 11469.43 289.54 52344.58 88888.00 2020-09-30 14:17:25.413 274 11469.41 289.56 52344.57 88888.00 2020-09-30 14:17:25.913 274 11469.41 289.54 52344.56 88888.00 2020-09-30 14:17:26.413 274 11469.49 289.56 52344.58 88888.00 2020-09-30 14:17:26.913 274 11469.51 289.58 52344.58 88888.00 2020-09-30 14:17:27.413 274 11469.58 289.55 52344.57 88888.00 2020-09-30 14:17:27.913 274 11469.67 289.52 52344.54 88888.00 2020-09-30 14:17:28.413 274 11469.76 289.51 52344.52 88888.00 2020-09-30 14:17:28.913 274 11469.85 289.52 52344.54 88888.00 2020-09-30 14:17:29.413 274 11469.89 289.55 52344.58 88888.00 2020-09-30 14:17:29.913 274 11469.97 289.52 52344.59 88888.00 2020-09-30 14:17:30.413 274 11470.07 289.55 52344.58 88888.00 2020-09-30 14:17:30.913 274 11470.16 289.56 52344.55 88888.00 2020-09-30 14:17:31.414 274 11470.25 289.50 52344.52 88888.00 2020-09-30 14:17:31.914 274 11470.32 289.44 52344.52 88888.00 2020-09-30 14:17:32.414 274 11470.49 289.42 52344.51 88888.00 2020-09-30 14:17:32.914 274 11470.67 289.42 52344.46 88888.00 2020-09-30 14:17:33.414 274 11470.74 289.41 52344.47 88888.00 2020-09-30 14:17:33.914 274 11470.84 289.36 52344.46 88888.00 2020-09-30 14:17:34.414 274 11471.00 289.32 52344.47 88888.00 2020-09-30 14:17:34.914 274 11471.08 289.31 52344.49 88888.00 2020-09-30 14:17:35.414 274 11471.15 289.29 52344.52 88888.00 2020-09-30 14:17:35.914 274 11471.29 289.21 52344.54 88888.00 2020-09-30 14:17:36.413 274 11471.38 289.20 52344.49 88888.00 2020-09-30 14:17:36.913 274 11471.43 289.16 52344.46 88888.00 2020-09-30 14:17:37.413 274 11471.46 289.09 52344.43 88888.00 2020-09-30 14:17:37.913 274 11471.53 289.05 52344.42 88888.00 2020-09-30 14:17:38.413 274 11471.59 289.03 52344.47 88888.00 2020-09-30 14:17:38.913 274 11471.59 289.03 52344.55 88888.00 2020-09-30 14:17:39.413 274 11471.57 288.94 52344.60 88888.00 2020-09-30 14:17:39.913 274 11471.59 288.90 52344.61 88888.00 2020-09-30 14:17:40.413 274 11471.55 288.86 52344.60 88888.00 2020-09-30 14:17:40.913 274 11471.50 288.90 52344.65 88888.00 2020-09-30 14:17:41.413 274 11471.46 288.87 52344.66 88888.00 2020-09-30 14:17:41.913 274 11471.43 288.81 52344.67 88888.00 2020-09-30 14:17:42.413 274 11471.34 288.73 52344.66 88888.00 2020-09-30 14:17:42.913 274 11471.24 288.69 52344.69 88888.00 2020-09-30 14:17:43.413 274 11471.13 288.63 52344.77 88888.00 2020-09-30 14:17:43.913 274 11471.01 288.58 52344.81 88888.00 2020-09-30 14:17:44.413 274 11470.90 288.51 52344.78 88888.00 2020-09-30 14:17:44.913 274 11470.82 288.51 52344.78 88888.00 2020-09-30 14:17:45.413 274 11470.71 288.52 52344.81 88888.00 2020-09-30 14:17:45.913 274 11470.61 288.47 52344.85 88888.00 2020-09-30 14:17:46.414 274 11470.51 288.44 52344.85 88888.00 2020-09-30 14:17:46.914 274 11470.39 288.43 52344.85 88888.00 2020-09-30 14:17:47.414 274 11470.29 288.41 52344.84 88888.00 2020-09-30 14:17:47.914 274 11470.15 288.38 52344.85 88888.00 2020-09-30 14:17:48.414 274 11469.98 288.32 52344.84 88888.00 2020-09-30 14:17:48.914 274 11469.89 288.31 52344.79 88888.00 2020-09-30 14:17:49.414 274 11469.76 288.32 52344.82 88888.00 2020-09-30 14:17:49.914 274 11469.64 288.30 52344.84 88888.00 2020-09-30 14:17:50.414 274 11469.57 288.30 52344.79 88888.00 2020-09-30 14:17:50.914 274 11469.51 288.24 52344.77 88888.00 2020-09-30 14:17:51.414 274 11469.45 288.20 52344.78 88888.00 2020-09-30 14:17:51.914 274 11469.37 288.16 52344.76 88888.00 2020-09-30 14:17:52.414 274 11469.29 288.21 52344.75 88888.00 2020-09-30 14:17:52.914 274 11469.24 288.22 52344.73 88888.00 2020-09-30 14:17:53.414 274 11469.22 288.23 52344.69 88888.00 2020-09-30 14:17:53.914 274 11469.18 288.23 52344.67 88888.00 2020-09-30 14:17:54.414 274 11469.17 288.22 52344.65 88888.00 2020-09-30 14:17:54.914 274 11469.23 288.16 52344.64 88888.00 2020-09-30 14:17:55.414 274 11469.20 288.18 52344.63 88888.00 2020-09-30 14:17:55.914 274 11469.14 288.20 52344.61 88888.00 2020-09-30 14:17:56.413 274 11469.16 288.24 52344.61 88888.00 2020-09-30 14:17:56.913 274 11469.14 288.26 52344.60 88888.00 2020-09-30 14:17:57.413 274 11469.13 288.28 52344.58 88888.00 2020-09-30 14:17:57.913 274 11469.10 288.29 52344.58 88888.00 2020-09-30 14:17:58.413 274 11469.10 288.30 52344.60 88888.00 2020-09-30 14:17:58.913 274 11469.09 288.32 52344.56 88888.00 2020-09-30 14:17:59.413 274 11469.20 288.30 52344.50 88888.00 2020-09-30 14:17:59.913 274 11469.22 288.32 52344.49 88888.00 2020-09-30 14:18:00.413 274 11469.25 288.31 52344.50 88888.00 2020-09-30 14:18:00.913 274 11469.26 288.38 52344.49 88888.00 2020-09-30 14:18:01.413 274 11469.26 288.38 52344.50 88888.00 2020-09-30 14:18:01.913 274 11469.31 288.35 52344.50 88888.00 2020-09-30 14:18:02.413 274 11469.37 288.34 52344.51 88888.00 2020-09-30 14:18:02.913 274 11469.40 288.38 52344.55 88888.00 2020-09-30 14:18:03.413 274 11469.42 288.41 52344.55 88888.00 2020-09-30 14:18:03.913 274 11469.43 288.39 52344.56 88888.00 2020-09-30 14:18:04.413 274 11469.44 288.34 52344.58 88888.00 2020-09-30 14:18:04.913 274 11469.52 288.34 52344.58 88888.00 2020-09-30 14:18:05.413 274 11469.53 288.39 52344.60 88888.00 2020-09-30 14:18:05.913 274 11469.53 288.36 52344.63 88888.00 2020-09-30 14:18:06.413 274 11469.55 288.35 52344.68 88888.00 2020-09-30 14:18:06.913 274 11469.54 288.35 52344.64 88888.00 2020-09-30 14:18:07.413 274 11469.59 288.33 52344.65 88888.00 2020-09-30 14:18:07.913 274 11469.62 288.33 52344.69 88888.00 2020-09-30 14:18:08.413 274 11469.62 288.34 52344.69 88888.00 2020-09-30 14:18:08.913 274 11469.63 288.28 52344.66 88888.00 2020-09-30 14:18:09.413 274 11469.62 288.23 52344.64 88888.00 2020-09-30 14:18:09.913 274 11469.66 288.20 52344.67 88888.00 2020-09-30 14:18:10.413 274 11469.64 288.19 52344.67 88888.00 2020-09-30 14:18:10.913 274 11469.61 288.16 52344.68 88888.00 2020-09-30 14:18:11.413 274 11469.64 288.08 52344.68 88888.00 2020-09-30 14:18:11.913 274 11469.63 288.04 52344.70 88888.00 2020-09-30 14:18:12.913 274 11469.60 287.96 52344.73 88888.00 2020-09-30 14:18:13.413 274 11469.59 287.91 52344.68 88888.00 2020-09-30 14:18:13.913 274 11469.58 287.87 52344.68 88888.00 2020-09-30 14:18:14.413 274 11469.62 287.80 52344.66 88888.00 2020-09-30 14:18:14.913 274 11469.62 287.73 52344.64 88888.00 2020-09-30 14:18:15.413 274 11469.62 287.68 52344.67 88888.00 2020-09-30 14:18:15.913 274 11469.62 287.60 52344.70 88888.00 2020-09-30 14:18:16.413 274 11469.60 287.53 52344.73 88888.00 2020-09-30 14:18:16.913 274 11469.59 287.46 52344.72 88888.00 2020-09-30 14:18:17.404 274 11469.57 287.41 52344.68 88888.00 2020-09-30 14:18:17.904 274 11469.53 287.38 52344.63 88888.00 2020-09-30 14:18:18.404 274 11469.51 287.32 52344.64 88888.00 2020-09-30 14:18:18.904 274 11469.46 287.26 52344.65 88888.00 2020-09-30 14:18:19.404 274 11469.45 287.24 52344.66 88888.00 2020-09-30 14:18:19.904 274 11469.44 287.19 52344.68 88888.00 2020-09-30 14:18:20.404 274 11469.44 287.15 52344.68 88888.00 2020-09-30 14:18:20.904 274 11469.37 287.12 52344.68 88888.00 2020-09-30 14:18:21.404 274 11469.32 287.07 52344.67 88888.00 2020-09-30 14:18:21.904 274 11469.28 287.03 52344.70 88888.00 2020-09-30 14:18:22.404 274 11469.28 286.90 52344.66 88888.00 2020-09-30 14:18:22.904 274 11469.24 286.84 52344.63 88888.00 2020-09-30 14:18:23.404 274 11469.22 286.81 52344.66 88888.00 2020-09-30 14:18:23.904 274 11469.19 286.79 52344.65 88888.00 2020-09-30 14:18:24.404 274 11469.19 286.81 52344.65 88888.00 2020-09-30 14:18:24.904 274 11469.14 286.83 52344.66 88888.00 2020-09-30 14:18:25.404 274 11469.10 286.81 52344.64 88888.00 2020-09-30 14:18:25.904 274 11469.07 286.77 52344.59 88888.00 2020-09-30 14:18:26.404 274 11469.06 286.75 52344.57 88888.00 2020-09-30 14:18:26.904 274 11469.03 286.74 52344.59 88888.00 2020-09-30 14:18:27.404 274 11468.99 286.70 52344.59 88888.00 2020-09-30 14:18:27.904 274 11468.93 286.69 52344.61 88888.00 2020-09-30 14:18:28.404 274 11468.87 286.69 52344.61 88888.00 2020-09-30 14:18:28.904 274 11468.81 286.67 52344.60 88888.00 2020-09-30 14:18:29.404 274 11468.82 286.65 52344.57 88888.00 2020-09-30 14:18:29.904 274 11468.79 286.64 52344.57 88888.00 2020-09-30 14:18:30.404 274 11468.71 286.67 52344.63 88888.00 2020-09-30 14:18:30.904 274 11468.64 286.67 52344.59 88888.00 2020-09-30 14:18:31.404 274 11468.58 286.65 52344.57 88888.00 2020-09-30 14:18:31.904 274 11468.56 286.70 52344.60 88888.00 2020-09-30 14:18:32.904 274 11468.53 286.64 52344.66 88888.00 2020-09-30 14:18:33.404 274 11468.49 286.64 52344.63 88888.00 2020-09-30 14:18:33.904 274 11468.48 286.69 52344.66 88888.00 2020-09-30 14:18:34.404 274 11468.49 286.74 52344.65 88888.00 2020-09-30 14:18:34.904 274 11468.44 286.77 52344.60 88888.00 2020-09-30 14:18:35.404 274 11468.43 286.80 52344.56 88888.00 2020-09-30 14:18:35.904 274 11468.41 286.77 52344.59 88888.00 2020-09-30 14:18:36.404 274 11468.32 286.81 52344.63 88888.00 2020-09-30 14:18:36.904 274 11468.27 286.85 52344.65 88888.00 2020-09-30 14:18:37.404 274 11468.28 286.85 52344.61 88888.00 2020-09-30 14:18:37.904 274 11468.27 286.86 52344.64 88888.00 2020-09-30 14:18:38.404 274 11468.22 286.86 52344.69 88888.00 2020-09-30 14:18:38.904 274 11468.23 286.92 52344.72 88888.00 2020-09-30 14:18:39.404 274 11468.20 286.95 52344.74 88888.00 2020-09-30 14:18:39.904 274 11468.15 286.98 52344.75 88888.00 2020-09-30 14:18:40.404 274 11468.21 286.99 52344.70 88888.00 2020-09-30 14:18:40.904 274 11468.21 287.00 52344.66 88888.00 2020-09-30 14:18:41.404 274 11468.18 287.03 52344.66 88888.00 2020-09-30 14:18:41.904 274 11468.17 287.05 52344.67 88888.00 2020-09-30 14:18:42.904 274 11468.12 287.12 52344.72 88888.00 2020-09-30 14:18:43.404 274 11468.13 287.14 52344.74 88888.00 2020-09-30 14:18:43.904 274 11468.13 287.17 52344.72 88888.00 2020-09-30 14:18:44.404 274 11468.10 287.19 52344.70 88888.00 2020-09-30 14:18:44.904 274 11468.10 287.18 52344.75 88888.00 2020-09-30 14:18:45.404 274 11468.11 287.19 52344.76 88888.00 2020-09-30 14:18:45.904 274 11468.09 287.19 52344.74 88888.00 2020-09-30 14:18:46.404 274 11468.09 287.23 52344.77 88888.00 2020-09-30 14:18:46.904 274 11468.17 287.25 52344.73 88888.00 2020-09-30 14:18:47.404 274 11468.19 287.28 52344.68 88888.00 2020-09-30 14:18:47.904 274 11468.18 287.29 52344.66 88888.00 2020-09-30 14:18:48.404 274 11468.18 287.35 52344.67 88888.00 2020-09-30 14:18:48.904 274 11468.18 287.43 52344.66 88888.00 2020-09-30 14:18:49.404 274 11468.19 287.43 52344.61 88888.00 2020-09-30 14:18:49.904 274 11468.24 287.46 52344.60 88888.00 2020-09-30 14:18:50.904 274 11468.33 287.47 52344.60 88888.00 2020-09-30 14:18:51.404 274 11468.36 287.46 52344.65 88888.00 2020-09-30 14:18:51.904 274 11468.41 287.45 52344.67 88888.00 2020-09-30 14:18:52.404 274 11468.45 287.47 52344.66 88888.00 2020-09-30 14:18:52.904 274 11468.52 287.47 52344.68 88888.00 2020-09-30 14:18:53.404 274 11468.58 287.48 52344.70 88888.00 2020-09-30 14:18:53.904 274 11468.68 287.44 52344.69 88888.00 2020-09-30 14:18:54.404 274 11468.78 287.43 52344.65 88888.00 2020-09-30 14:18:54.904 274 11468.83 287.42 52344.63 88888.00 2020-09-30 14:18:55.404 274 11468.90 287.39 52344.61 88888.00 2020-09-30 14:18:55.904 274 11468.96 287.36 52344.61 88888.00 2020-09-30 14:18:56.404 274 11468.96 287.33 52344.63 88888.00 2020-09-30 14:18:56.904 274 11469.01 287.28 52344.60 88888.00 2020-09-30 14:18:57.404 274 11469.09 287.27 52344.59 88888.00 2020-09-30 14:18:57.904 274 11469.14 287.28 52344.58 88888.00 2020-09-30 14:18:58.404 274 11469.19 287.26 52344.58 88888.00 2020-09-30 14:18:58.904 274 11469.24 287.24 52344.59 88888.00 2020-09-30 14:18:59.404 274 11469.29 287.18 52344.58 88888.00 2020-09-30 14:18:59.904 274 11469.34 287.13 52344.60 88888.00 2020-09-30 14:19:00.404 274 11469.40 287.15 52344.59 88888.00 2020-09-30 14:19:00.904 274 11469.47 287.16 52344.58 88888.00 2020-09-30 14:19:01.404 274 11469.54 287.09 52344.58 88888.00 2020-09-30 14:19:01.904 274 11469.53 287.10 52344.64 88888.00 2020-09-30 14:19:02.404 274 11469.57 287.09 52344.64 88888.00 2020-09-30 14:19:02.904 274 11469.70 287.05 52344.63 88888.00 2020-09-30 14:19:03.404 274 11469.76 287.04 52344.66 88888.00 2020-09-30 14:19:03.904 274 11469.76 287.00 52344.67 88888.00 2020-09-30 14:19:04.404 274 11469.78 286.96 52344.66 88888.00 2020-09-30 14:19:04.904 274 11469.76 286.94 52344.66 88888.00 2020-09-30 14:19:05.404 274 11469.78 286.88 52344.66 88888.00 2020-09-30 14:19:05.904 274 11469.84 286.80 52344.63 88888.00 2020-09-30 14:19:06.404 274 11469.84 286.80 52344.67 88888.00 2020-09-30 14:19:06.904 274 11469.82 286.79 52344.65 88888.00 2020-09-30 14:19:07.404 274 11469.84 286.79 52344.64 88888.00 2020-09-30 14:19:07.904 274 11469.81 286.80 52344.66 88888.00 2020-09-30 14:19:08.404 274 11469.81 286.74 52344.67 88888.00 2020-09-30 14:19:08.904 274 11469.76 286.75 52344.70 88888.00 2020-09-30 14:19:09.404 274 11469.77 286.74 52344.70 88888.00 2020-09-30 14:19:09.904 274 11469.72 286.71 52344.69 88888.00 2020-09-30 14:19:10.904 274 11469.67 286.68 52344.73 88888.00 2020-09-30 14:19:11.404 274 11469.61 286.73 52344.74 88888.00 2020-09-30 14:19:11.904 274 11469.59 286.71 52344.70 88888.00 2020-09-30 14:19:12.404 274 11469.58 286.70 52344.69 88888.00 2020-09-30 14:19:12.904 274 11469.55 286.74 52344.70 88888.00 2020-09-30 14:19:13.404 274 11469.51 286.77 52344.70 88888.00 2020-09-30 14:19:13.904 274 11469.44 286.73 52344.73 88888.00 2020-09-30 14:19:14.404 274 11469.41 286.71 52344.73 88888.00 2020-09-30 14:19:14.904 274 11469.41 286.75 52344.72 88888.00 2020-09-30 14:19:15.404 274 11469.34 286.84 52344.68 88888.00 2020-09-30 14:19:15.904 274 11469.27 286.89 52344.67 88888.00 2020-09-30 14:19:16.404 274 11469.17 286.89 52344.69 88888.00 2020-09-30 14:19:16.904 274 11469.05 286.93 52344.68 88888.00 2020-09-30 14:19:17.404 274 11468.97 286.96 52344.68 88888.00 2020-09-30 14:19:17.904 274 11468.92 286.96 52344.67 88888.00 2020-09-30 14:19:18.404 274 11468.83 286.99 52344.66 88888.00 2020-09-30 14:19:18.904 274 11468.76 287.04 52344.66 88888.00 2020-09-30 14:19:19.404 274 11468.68 287.08 52344.67 88888.00 2020-09-30 14:19:19.904 274 11468.58 287.14 52344.67 88888.00 2020-09-30 14:19:20.404 274 11468.54 287.24 52344.67 88888.00 2020-09-30 14:19:20.904 274 11468.48 287.32 52344.73 88888.00 2020-09-30 14:19:21.404 274 11468.40 287.36 52344.73 88888.00 2020-09-30 14:19:21.904 274 11468.35 287.43 52344.69 88888.00 2020-09-30 14:19:22.404 274 11468.31 287.47 52344.66 88888.00 2020-09-30 14:19:22.904 274 11468.27 287.52 52344.60 88888.00 2020-09-30 14:19:23.404 274 11468.20 287.58 52344.58 88888.00 2020-09-30 14:19:23.904 274 11468.18 287.65 52344.57 88888.00 2020-09-30 14:19:24.404 274 11468.20 287.71 52344.55 88888.00 2020-09-30 14:19:24.904 274 11468.21 287.76 52344.52 88888.00 2020-09-30 14:19:25.404 274 11468.22 287.76 52344.50 88888.00 2020-09-30 14:19:25.904 274 11468.24 287.80 52344.50 88888.00 2020-09-30 14:19:26.404 274 11468.30 287.91 52344.51 88888.00 2020-09-30 14:19:26.904 274 11468.37 287.93 52344.49 88888.00 2020-09-30 14:19:27.404 274 11468.37 287.94 52344.49 88888.00 2020-09-30 14:19:27.904 274 11468.38 287.97 52344.47 88888.00 2020-09-30 14:19:28.404 274 11468.44 288.00 52344.46 88888.00 2020-09-30 14:19:28.904 274 11468.50 288.01 52344.46 88888.00 2020-09-30 14:19:29.404 274 11468.55 288.04 52344.52 88888.00 2020-09-30 14:19:29.904 274 11468.58 288.06 52344.54 88888.00 2020-09-30 14:19:30.404 274 11468.66 288.11 52344.54 88888.00 2020-09-30 14:19:30.904 274 11468.79 288.10 52344.55 88888.00 2020-09-30 14:19:31.404 274 11468.85 288.08 52344.56 88888.00 2020-09-30 14:19:31.904 274 11468.90 288.06 52344.50 88888.00 2020-09-30 14:19:32.404 274 11468.94 288.06 52344.46 88888.00 2020-09-30 14:19:32.904 274 11468.99 288.04 52344.49 88888.00 2020-09-30 14:19:33.404 274 11469.07 288.05 52344.52 88888.00 2020-09-30 14:19:33.904 274 11469.08 288.06 52344.54 88888.00 2020-09-30 14:19:34.404 274 11469.10 288.09 52344.57 88888.00 2020-09-30 14:19:34.904 274 11469.10 288.10 52344.56 88888.00 2020-09-30 14:19:35.404 274 11469.11 288.13 52344.64 88888.00 2020-09-30 14:19:35.904 274 11469.10 288.10 52344.64 88888.00 2020-09-30 14:19:36.404 274 11469.10 288.10 52344.63 88888.00 2020-09-30 14:19:36.904 274 11469.09 288.10 52344.63 88888.00 2020-09-30 14:19:37.404 274 11469.10 288.06 52344.64 88888.00 2020-09-30 14:19:37.904 274 11469.09 288.06 52344.68 88888.00 2020-09-30 14:19:38.404 274 11469.02 288.05 52344.72 88888.00 2020-09-30 14:19:38.904 274 11468.97 288.06 52344.75 88888.00 2020-09-30 14:19:39.404 274 11468.96 288.05 52344.74 88888.00 2020-09-30 14:19:39.904 274 11468.90 288.03 52344.72 88888.00 2020-09-30 14:19:40.404 274 11468.80 287.99 52344.75 88888.00 2020-09-30 14:19:40.904 274 11468.72 288.00 52344.78 88888.00 2020-09-30 14:19:41.404 274 11468.68 287.96 52344.75 88888.00 2020-09-30 14:19:41.904 274 11468.66 287.96 52344.77 88888.00 2020-09-30 14:19:42.404 274 11468.63 287.93 52344.76 88888.00 2020-09-30 14:19:42.904 274 11468.54 287.91 52344.77 88888.00 2020-09-30 14:19:43.404 274 11468.43 287.90 52344.79 88888.00 2020-09-30 14:19:43.904 274 11468.40 287.91 52344.82 88888.00 2020-09-30 14:19:44.404 274 11468.45 287.86 52344.78 88888.00 2020-09-30 14:19:44.904 274 11468.46 287.80 52344.74 88888.00 2020-09-30 14:19:45.404 274 11468.40 287.75 52344.76 88888.00 2020-09-30 14:19:45.905 274 11468.39 287.72 52344.82 88888.00 2020-09-30 14:19:46.405 274 11468.36 287.68 52344.81 88888.00 2020-09-30 14:19:46.905 274 11468.40 287.65 52344.82 88888.00 2020-09-30 14:19:47.405 274 11468.44 287.64 52344.81 88888.00 2020-09-30 14:19:47.905 274 11468.48 287.61 52344.83 88888.00 2020-09-30 14:19:48.405 274 11468.49 287.53 52344.78 88888.00 2020-09-30 14:19:48.905 274 11468.49 287.53 52344.77 88888.00 2020-09-30 14:19:49.405 274 11468.53 287.50 52344.73 88888.00 2020-09-30 14:19:49.905 274 11468.54 287.48 52344.69 88888.00 2020-09-30 14:19:50.405 274 11468.57 287.47 52344.66 88888.00 2020-09-30 14:19:50.904 274 11468.61 287.44 52344.69 88888.00 2020-09-30 14:19:51.404 274 11468.68 287.38 52344.64 88888.00 2020-09-30 14:19:51.904 274 11468.76 287.34 52344.63 88888.00 2020-09-30 14:19:52.404 274 11468.82 287.28 52344.61 88888.00 2020-09-30 14:19:52.904 274 11468.79 287.23 52344.61 88888.00 2020-09-30 14:19:53.404 274 11468.82 287.18 52344.64 88888.00 2020-09-30 14:19:54.404 274 11468.92 287.13 52344.60 88888.00 2020-09-30 14:19:54.904 274 11468.90 287.16 52344.61 88888.00 2020-09-30 14:19:55.404 274 11468.88 287.16 52344.60 88888.00 2020-09-30 14:19:55.904 274 11468.93 287.16 52344.58 88888.00 2020-09-30 14:19:56.404 274 11468.92 287.15 52344.59 88888.00 2020-09-30 14:19:56.904 274 11468.90 287.14 52344.55 88888.00 2020-09-30 14:19:57.404 274 11468.88 287.13 52344.59 88888.00 2020-09-30 14:19:57.904 274 11468.84 287.13 52344.61 88888.00 2020-09-30 14:19:58.404 274 11468.81 287.14 52344.58 88888.00 2020-09-30 14:19:58.904 274 11468.75 287.16 52344.55 88888.00 2020-09-30 14:19:59.404 274 11468.71 287.15 52344.55 88888.00 2020-09-30 14:19:59.904 274 11468.68 287.16 52344.56 88888.00 2020-09-30 14:20:00.404 274 11468.62 287.18 52344.61 88888.00 2020-09-30 14:20:00.904 274 11468.59 287.22 52344.66 88888.00 2020-09-30 14:20:01.404 274 11468.53 287.24 52344.63 88888.00 2020-09-30 14:20:01.904 274 11468.43 287.26 52344.60 88888.00 2020-09-30 14:20:02.404 274 11468.33 287.29 52344.60 88888.00 2020-09-30 14:20:02.904 274 11468.32 287.36 52344.61 88888.00 2020-09-30 14:20:03.404 274 11468.23 287.36 52344.59 88888.00 2020-09-30 14:20:04.404 274 11468.08 287.35 52344.60 88888.00 2020-09-30 14:20:04.904 274 11467.99 287.38 52344.64 88888.00 2020-09-30 14:20:05.404 274 11467.91 287.44 52344.70 88888.00 2020-09-30 14:20:05.904 274 11467.87 287.46 52344.72 88888.00 2020-09-30 14:20:06.404 274 11467.88 287.46 52344.66 88888.00 2020-09-30 14:20:06.904 274 11467.80 287.50 52344.64 88888.00 2020-09-30 14:20:07.404 274 11467.78 287.47 52344.66 88888.00 2020-09-30 14:20:07.904 274 11467.74 287.48 52344.68 88888.00 2020-09-30 14:20:08.404 274 11467.68 287.53 52344.64 88888.00 2020-09-30 14:20:08.904 274 11467.67 287.50 52344.60 88888.00 2020-09-30 14:20:09.404 274 11467.64 287.55 52344.61 88888.00 2020-09-30 14:20:09.904 274 11467.62 287.56 52344.61 88888.00 2020-09-30 14:20:10.404 274 11467.61 287.55 52344.59 88888.00 2020-09-30 14:20:10.904 274 11467.59 287.52 52344.59 88888.00 2020-09-30 14:20:11.404 274 11467.59 287.60 52344.60 88888.00 2020-09-30 14:20:11.904 274 11467.59 287.62 52344.59 88888.00 2020-09-30 14:20:12.404 274 11467.58 287.58 52344.61 88888.00 2020-09-30 14:20:12.904 274 11467.58 287.60 52344.61 88888.00 2020-09-30 14:20:13.404 274 11467.59 287.58 52344.59 88888.00 2020-09-30 14:20:13.904 274 11467.62 287.61 52344.57 88888.00 2020-09-30 14:20:14.405 274 11467.65 287.58 52344.59 88888.00 2020-09-30 14:20:14.905 274 11467.67 287.64 52344.61 88888.00 2020-09-30 14:20:15.405 274 11467.67 287.67 52344.63 88888.00 2020-09-30 14:20:15.905 274 11467.67 287.67 52344.60 88888.00 2020-09-30 14:20:16.405 274 11467.69 287.72 52344.55 88888.00 2020-09-30 14:20:16.905 274 11467.69 287.77 52344.52 88888.00 2020-09-30 14:20:17.405 274 11467.67 287.75 52344.54 88888.00 2020-09-30 14:20:17.905 274 11467.69 287.77 52344.60 88888.00 2020-09-30 14:20:18.405 274 11467.73 287.80 52344.60 88888.00 2020-09-30 14:20:18.905 274 11467.73 287.82 52344.57 88888.00 2020-09-30 14:20:19.404 274 11467.82 287.85 52344.55 88888.00 2020-09-30 14:20:19.904 274 11467.85 287.85 52344.57 88888.00 2020-09-30 14:20:20.404 274 11467.88 287.89 52344.60 88888.00 2020-09-30 14:20:20.904 274 11467.91 287.89 52344.63 88888.00 2020-09-30 14:20:21.404 274 11467.89 287.90 52344.63 88888.00 2020-09-30 14:20:21.904 274 11467.87 287.94 52344.59 88888.00 2020-09-30 14:20:22.404 274 11467.86 287.92 52344.63 88888.00 2020-09-30 14:20:22.904 274 11467.86 287.87 52344.63 88888.00 2020-09-30 14:20:23.404 274 11467.86 287.89 52344.63 88888.00 2020-09-30 14:20:23.904 274 11467.88 287.91 52344.59 88888.00 2020-09-30 14:20:24.404 274 11467.87 287.94 52344.59 88888.00 2020-09-30 14:20:24.904 274 11467.88 287.99 52344.58 88888.00 2020-09-30 14:20:25.404 274 11467.92 287.93 52344.55 88888.00 2020-09-30 14:20:25.904 274 11467.94 287.87 52344.52 88888.00 2020-09-30 14:20:26.404 274 11467.97 287.91 52344.52 88888.00 2020-09-30 14:20:26.904 274 11467.96 287.83 52344.56 88888.00 2020-09-30 14:20:27.404 274 11467.96 287.83 52344.59 88888.00 2020-09-30 14:20:27.904 274 11468.00 287.90 52344.58 88888.00 2020-09-30 14:20:28.404 274 11467.94 287.89 52344.63 88888.00 2020-09-30 14:20:28.904 274 11467.99 287.86 52344.67 88888.00 2020-09-30 14:20:29.404 274 11468.01 287.87 52344.69 88888.00 2020-09-30 14:20:29.904 274 11468.02 287.81 52344.68 88888.00 2020-09-30 14:20:30.404 274 11468.03 287.80 52344.69 88888.00 2020-09-30 14:20:30.904 274 11468.12 287.75 52344.68 88888.00 2020-09-30 14:20:31.404 274 11468.14 287.76 52344.65 88888.00 2020-09-30 14:20:31.904 274 11468.15 287.75 52344.60 88888.00 2020-09-30 14:20:32.404 274 11468.22 287.74 52344.59 88888.00 2020-09-30 14:20:32.904 274 11468.23 287.74 52344.63 88888.00 2020-09-30 14:20:33.404 274 11468.22 287.74 52344.59 88888.00 2020-09-30 14:20:33.904 274 11468.27 287.70 52344.63 88888.00 2020-09-30 14:20:34.404 274 11468.24 287.68 52344.63 88888.00 2020-09-30 14:20:34.904 274 11468.23 287.64 52344.64 88888.00 2020-09-30 14:20:35.404 274 11468.23 287.61 52344.64 88888.00 2020-09-30 14:20:35.904 274 11468.21 287.61 52344.64 88888.00 2020-09-30 14:20:36.404 274 11468.19 287.61 52344.61 88888.00 2020-09-30 14:20:36.904 274 11468.18 287.56 52344.61 88888.00 2020-09-30 14:20:37.404 274 11468.17 287.53 52344.58 88888.00 2020-09-30 14:20:37.904 274 11468.15 287.52 52344.58 88888.00 2020-09-30 14:20:38.404 274 11468.13 287.53 52344.60 88888.00 2020-09-30 14:20:38.904 274 11468.09 287.50 52344.57 88888.00 2020-09-30 14:20:39.404 274 11468.04 287.50 52344.57 88888.00 2020-09-30 14:20:39.904 274 11468.00 287.44 52344.57 88888.00 2020-09-30 14:20:40.404 274 11467.99 287.41 52344.52 88888.00 2020-09-30 14:20:40.904 274 11467.93 287.35 52344.49 88888.00 2020-09-30 14:20:41.404 274 11467.91 287.32 52344.46 88888.00 2020-09-30 14:20:41.904 274 11467.92 287.35 52344.52 88888.00 2020-09-30 14:20:42.404 274 11467.85 287.35 52344.54 88888.00 2020-09-30 14:20:42.904 274 11467.80 287.34 52344.49 88888.00 2020-09-30 14:20:43.404 274 11467.74 287.38 52344.46 88888.00 2020-09-30 14:20:43.904 274 11467.71 287.35 52344.48 88888.00 2020-09-30 14:20:44.404 274 11467.68 287.33 52344.47 88888.00 2020-09-30 14:20:44.904 274 11467.66 287.31 52344.43 88888.00 2020-09-30 14:20:45.404 274 11467.65 287.33 52344.43 88888.00 2020-09-30 14:20:45.904 274 11467.58 287.33 52344.49 88888.00 2020-09-30 14:20:46.404 274 11467.56 287.33 52344.50 88888.00 2020-09-30 14:20:46.904 274 11467.58 287.27 52344.48 88888.00 2020-09-30 14:20:47.404 274 11467.58 287.24 52344.48 88888.00 2020-09-30 14:20:47.904 274 11467.58 287.21 52344.45 88888.00 2020-09-30 14:20:48.404 274 11467.56 287.17 52344.42 88888.00 2020-09-30 14:20:48.904 274 11467.53 287.17 52344.42 88888.00 2020-09-30 14:20:49.404 274 11467.56 287.16 52344.43 88888.00 2020-09-30 14:20:49.904 274 11467.61 287.17 52344.47 88888.00 2020-09-30 14:20:50.404 274 11467.66 287.17 52344.47 88888.00 2020-09-30 14:20:50.904 274 11467.62 287.17 52344.47 88888.00 2020-09-30 14:20:51.404 274 11467.62 287.16 52344.50 88888.00 2020-09-30 14:20:51.904 274 11467.66 287.18 52344.48 88888.00 2020-09-30 14:20:52.404 274 11467.70 287.22 52344.48 88888.00 2020-09-30 14:20:52.904 274 11467.73 287.17 52344.45 88888.00 2020-09-30 14:20:53.404 274 11467.76 287.18 52344.43 88888.00 2020-09-30 14:20:53.904 274 11467.82 287.17 52344.41 88888.00 2020-09-30 14:20:54.405 274 11467.86 287.22 52344.43 88888.00 2020-09-30 14:20:54.905 274 11467.85 287.17 52344.46 88888.00 2020-09-30 14:20:55.405 274 11467.82 287.23 52344.39 88888.00 2020-09-30 14:20:55.905 274 11467.85 287.24 52344.37 88888.00 2020-09-30 14:20:56.405 274 11467.87 287.32 52344.37 88888.00 2020-09-30 14:20:56.905 274 11467.87 287.35 52344.35 88888.00 2020-09-30 14:20:57.405 274 11467.92 287.33 52344.35 88888.00 2020-09-30 14:20:57.905 274 11467.94 287.34 52344.40 88888.00 2020-09-30 14:20:58.405 274 11467.95 287.34 52344.43 88888.00 2020-09-30 14:20:58.905 274 11467.92 287.37 52344.43 88888.00 2020-09-30 14:20:59.405 274 11467.92 287.41 52344.41 88888.00 2020-09-30 14:20:59.905 274 11467.93 287.41 52344.47 88888.00 2020-09-30 14:21:00.405 274 11467.88 287.42 52344.49 88888.00 2020-09-30 14:21:00.905 274 11467.84 287.43 52344.50 88888.00 2020-09-30 14:21:01.405 274 11467.78 287.46 52344.54 88888.00 2020-09-30 14:21:01.905 274 11467.77 287.44 52344.52 88888.00 2020-09-30 14:21:02.405 274 11467.73 287.44 52344.52 88888.00 2020-09-30 14:21:02.905 274 11467.70 287.39 52344.55 88888.00 2020-09-30 14:21:03.405 274 11467.65 287.46 52344.56 88888.00 2020-09-30 14:21:03.905 274 11467.66 287.51 52344.51 88888.00 2020-09-30 14:21:04.405 274 11467.64 287.50 52344.51 88888.00 2020-09-30 14:21:04.905 274 11467.54 287.47 52344.49 88888.00 2020-09-30 14:21:05.405 274 11467.48 287.50 52344.48 88888.00 2020-09-30 14:21:05.905 274 11467.45 287.51 52344.51 88888.00 2020-09-30 14:21:06.405 274 11467.44 287.51 52344.49 88888.00 2020-09-30 14:21:06.905 274 11467.45 287.50 52344.54 88888.00 2020-09-30 14:21:07.405 274 11467.45 287.46 52344.55 88888.00 2020-09-30 14:21:07.905 274 11467.45 287.45 52344.54 88888.00 2020-09-30 14:21:08.405 274 11467.48 287.46 52344.54 88888.00 2020-09-30 14:21:08.905 274 11467.45 287.47 52344.54 88888.00 2020-09-30 14:21:09.405 274 11467.47 287.48 52344.50 88888.00 2020-09-30 14:21:09.905 274 11467.48 287.50 52344.47 88888.00 2020-09-30 14:21:10.405 274 11467.43 287.48 52344.50 88888.00 2020-09-30 14:21:10.905 274 11467.41 287.44 52344.57 88888.00 2020-09-30 14:21:11.405 274 11467.47 287.42 52344.55 88888.00 2020-09-30 14:21:11.905 274 11467.50 287.43 52344.54 88888.00 2020-09-30 14:21:12.405 274 11467.54 287.44 52344.50 88888.00 2020-09-30 14:21:12.905 274 11467.51 287.42 52344.49 88888.00 2020-09-30 14:21:13.405 274 11467.53 287.46 52344.52 88888.00 2020-09-30 14:21:13.905 274 11467.51 287.46 52344.50 88888.00 2020-09-30 14:21:14.405 274 11467.56 287.45 52344.51 88888.00 2020-09-30 14:21:14.905 274 11467.58 287.52 52344.58 88888.00 2020-09-30 14:21:15.905 274 11467.58 287.57 52344.51 88888.00 2020-09-30 14:21:16.405 274 11467.59 287.62 52344.52 88888.00 2020-09-30 14:21:16.905 274 11467.61 287.60 52344.55 88888.00 2020-09-30 14:21:17.405 274 11467.62 287.60 52344.57 88888.00 2020-09-30 14:21:17.905 274 11467.66 287.62 52344.59 88888.00 2020-09-30 14:21:18.405 274 11467.65 287.67 52344.58 88888.00 2020-09-30 14:21:18.905 274 11467.64 287.70 52344.58 88888.00 2020-09-30 14:21:19.405 274 11467.57 287.70 52344.61 88888.00 2020-09-30 14:21:19.905 274 11467.59 287.72 52344.58 88888.00 2020-09-30 14:21:20.405 274 11467.59 287.75 52344.56 88888.00 2020-09-30 14:21:20.905 274 11467.64 287.76 52344.50 88888.00 2020-09-30 14:21:21.405 274 11467.59 287.81 52344.48 88888.00 2020-09-30 14:21:21.905 274 11467.53 287.81 52344.45 88888.00 2020-09-30 14:21:22.405 274 11467.52 287.83 52344.47 88888.00 2020-09-30 14:21:22.905 274 11467.45 287.84 52344.49 88888.00 2020-09-30 14:21:23.405 274 11467.47 287.89 52344.51 88888.00 2020-09-30 14:21:23.905 274 11467.40 287.91 52344.52 88888.00 2020-09-30 14:21:24.405 274 11467.30 287.96 52344.51 88888.00 2020-09-30 14:21:24.905 274 11467.30 287.97 52344.57 88888.00 2020-09-30 14:21:25.405 274 11467.32 287.97 52344.50 88888.00 2020-09-30 14:21:25.906 274 11467.25 288.00 52344.48 88888.00 2020-09-30 14:21:26.406 274 11467.26 288.02 52344.48 88888.00 2020-09-30 14:21:26.906 274 11467.29 288.03 52344.49 88888.00 2020-09-30 14:21:27.406 274 11467.22 288.04 52344.50 88888.00 2020-09-30 14:21:27.906 274 11467.14 288.08 52344.50 88888.00 2020-09-30 14:21:28.406 274 11467.09 288.12 52344.52 88888.00 2020-09-30 14:21:28.906 274 11467.08 288.14 52344.51 88888.00 2020-09-30 14:21:29.406 274 11467.05 288.18 52344.55 88888.00 2020-09-30 14:21:29.906 274 11467.04 288.14 52344.54 88888.00 2020-09-30 14:21:30.406 274 11467.04 288.11 52344.52 88888.00 2020-09-30 14:21:30.905 274 11467.04 288.11 52344.52 88888.00 2020-09-30 14:21:31.405 274 11467.07 288.12 52344.56 88888.00 2020-09-30 14:21:31.905 274 11467.08 288.15 52344.52 88888.00 2020-09-30 14:21:32.405 274 11467.13 288.19 52344.51 88888.00 2020-09-30 14:21:32.905 274 11467.15 288.22 52344.52 88888.00 2020-09-30 14:21:33.405 274 11467.14 288.21 52344.54 88888.00 2020-09-30 14:21:33.905 274 11467.16 288.21 52344.52 88888.00 2020-09-30 14:21:34.405 274 11467.23 288.23 52344.52 88888.00 2020-09-30 14:21:34.905 274 11467.31 288.25 52344.48 88888.00 2020-09-30 14:21:35.405 274 11467.32 288.29 52344.50 88888.00 2020-09-30 14:21:35.905 274 11467.30 288.32 52344.49 88888.00 2020-09-30 14:21:36.405 274 11467.35 288.36 52344.46 88888.00 2020-09-30 14:21:36.905 274 11467.42 288.34 52344.47 88888.00 2020-09-30 14:21:37.405 274 11467.45 288.35 52344.46 88888.00 2020-09-30 14:21:37.905 274 11467.50 288.34 52344.47 88888.00 2020-09-30 14:21:38.405 274 11467.56 288.35 52344.46 88888.00 2020-09-30 14:21:38.905 274 11467.58 288.36 52344.40 88888.00 2020-09-30 14:21:39.405 274 11467.59 288.35 52344.41 88888.00 2020-09-30 14:21:39.905 274 11467.61 288.39 52344.45 88888.00 2020-09-30 14:21:40.405 274 11467.61 288.39 52344.48 88888.00 2020-09-30 14:21:40.905 274 11467.60 288.40 52344.51 88888.00 2020-09-30 14:21:41.405 274 11467.54 288.43 52344.55 88888.00 2020-09-30 14:21:41.905 274 11467.59 288.42 52344.54 88888.00 2020-09-30 14:21:42.405 274 11467.66 288.41 52344.48 88888.00 2020-09-30 14:21:42.905 274 11467.64 288.42 52344.48 88888.00 2020-09-30 14:21:43.405 274 11467.66 288.40 52344.48 88888.00 2020-09-30 14:21:43.905 274 11467.65 288.44 52344.52 88888.00 2020-09-30 14:21:44.405 274 11467.66 288.44 52344.55 88888.00 2020-09-30 14:21:44.905 274 11467.62 288.43 52344.52 88888.00 2020-09-30 14:21:45.405 274 11467.53 288.48 52344.50 88888.00 2020-09-30 14:21:45.905 274 11467.52 288.50 52344.50 88888.00 2020-09-30 14:21:46.405 274 11467.49 288.49 52344.51 88888.00 2020-09-30 14:21:46.905 274 11467.47 288.49 52344.54 88888.00 2020-09-30 14:21:47.405 274 11467.44 288.48 52344.51 88888.00 2020-09-30 14:21:47.905 274 11467.39 288.49 52344.51 88888.00 2020-09-30 14:21:48.405 274 11467.35 288.45 52344.50 88888.00 2020-09-30 14:21:48.905 274 11467.32 288.52 52344.47 88888.00 2020-09-30 14:21:49.405 274 11467.26 288.58 52344.49 88888.00 2020-09-30 14:21:49.905 274 11467.23 288.54 52344.52 88888.00 2020-09-30 14:21:50.405 274 11467.16 288.54 52344.52 88888.00 2020-09-30 14:21:50.906 274 11467.15 288.51 52344.55 88888.00 2020-09-30 14:21:51.406 274 11467.13 288.54 52344.54 88888.00 2020-09-30 14:21:51.906 274 11467.09 288.52 52344.52 88888.00 2020-09-30 14:21:52.406 274 11467.05 288.51 52344.55 88888.00 2020-09-30 14:21:52.906 274 11467.04 288.57 52344.54 88888.00 2020-09-30 14:21:53.406 274 11467.06 288.59 52344.51 88888.00 2020-09-30 14:21:53.906 274 11467.04 288.53 52344.50 88888.00 2020-09-30 14:21:54.406 274 11466.99 288.51 52344.49 88888.00 2020-09-30 14:21:54.906 274 11466.92 288.54 52344.51 88888.00 2020-09-30 14:21:55.406 274 11466.95 288.59 52344.50 88888.00 2020-09-30 14:21:55.905 274 11466.95 288.65 52344.52 88888.00 2020-09-30 14:21:56.405 274 11466.92 288.64 52344.52 88888.00 2020-09-30 14:21:56.905 274 11466.96 288.62 52344.48 88888.00 2020-09-30 14:21:57.405 274 11466.96 288.63 52344.45 88888.00 2020-09-30 14:21:57.905 274 11466.92 288.65 52344.42 88888.00 2020-09-30 14:21:58.405 274 11466.95 288.64 52344.42 88888.00 2020-09-30 14:21:58.905 274 11466.97 288.65 52344.47 88888.00 2020-09-30 14:21:59.405 274 11466.99 288.65 52344.43 88888.00 2020-09-30 14:21:59.905 274 11467.08 288.67 52344.40 88888.00 2020-09-30 14:22:00.405 274 11467.13 288.69 52344.43 88888.00 2020-09-30 14:22:00.905 274 11467.16 288.76 52344.43 88888.00 2020-09-30 14:22:01.405 274 11467.17 288.74 52344.45 88888.00 2020-09-30 14:22:01.905 274 11467.16 288.72 52344.45 88888.00 2020-09-30 14:22:02.405 274 11467.17 288.72 52344.43 88888.00 2020-09-30 14:22:02.905 274 11467.18 288.74 52344.46 88888.00 2020-09-30 14:22:03.405 274 11467.22 288.74 52344.46 88888.00 2020-09-30 14:22:03.905 274 11467.24 288.73 52344.47 88888.00 2020-09-30 14:22:04.405 274 11467.26 288.76 52344.49 88888.00 2020-09-30 14:22:04.905 274 11467.26 288.76 52344.48 88888.00 2020-09-30 14:22:05.405 274 11467.27 288.76 52344.47 88888.00 2020-09-30 14:22:05.905 274 11467.26 288.79 52344.46 88888.00 2020-09-30 14:22:06.405 274 11467.31 288.77 52344.42 88888.00 2020-09-30 14:22:06.905 274 11467.35 288.76 52344.41 88888.00 2020-09-30 14:22:07.405 274 11467.36 288.78 52344.40 88888.00 2020-09-30 14:22:07.905 274 11467.35 288.79 52344.42 88888.00 2020-09-30 14:22:08.405 274 11467.31 288.81 52344.46 88888.00 2020-09-30 14:22:08.905 274 11467.31 288.81 52344.48 88888.00 2020-09-30 14:22:09.405 274 11467.33 288.82 52344.46 88888.00 2020-09-30 14:22:09.905 274 11467.32 288.81 52344.47 88888.00 2020-09-30 14:22:10.405 274 11467.31 288.83 52344.43 88888.00 2020-09-30 14:22:10.905 274 11467.29 288.83 52344.43 88888.00 2020-09-30 14:22:11.405 274 11467.30 288.87 52344.41 88888.00 2020-09-30 14:22:11.905 274 11467.35 288.89 52344.39 88888.00 2020-09-30 14:22:12.405 274 11467.32 288.91 52344.39 88888.00 2020-09-30 14:22:12.905 274 11467.31 288.92 52344.40 88888.00 2020-09-30 14:22:13.405 274 11467.31 288.92 52344.43 88888.00 2020-09-30 14:22:13.905 274 11467.30 288.97 52344.42 88888.00 2020-09-30 14:22:14.405 274 11467.32 289.01 52344.42 88888.00 2020-09-30 14:22:14.905 274 11467.30 288.98 52344.46 88888.00 2020-09-30 14:22:15.405 274 11467.31 289.01 52344.48 88888.00 2020-09-30 14:22:15.905 274 11467.31 289.00 52344.49 88888.00 2020-09-30 14:22:16.405 274 11467.31 289.03 52344.46 88888.00 2020-09-30 14:22:16.905 274 11467.31 289.07 52344.46 88888.00 2020-09-30 14:22:17.405 274 11467.32 289.08 52344.46 88888.00 2020-09-30 14:22:17.905 274 11467.32 289.07 52344.46 88888.00 2020-09-30 14:22:18.405 274 11467.31 289.10 52344.48 88888.00 2020-09-30 14:22:18.905 274 11467.30 289.16 52344.45 88888.00 2020-09-30 14:22:19.405 274 11467.29 289.13 52344.43 88888.00 2020-09-30 14:22:19.905 274 11467.27 289.18 52344.43 88888.00 2020-09-30 14:22:20.405 274 11467.26 289.21 52344.45 88888.00 2020-09-30 14:22:20.905 274 11467.25 289.21 52344.47 88888.00 2020-09-30 14:22:21.405 274 11467.24 289.22 52344.47 88888.00 2020-09-30 14:22:21.905 274 11467.24 289.27 52344.45 88888.00 2020-09-30 14:22:22.405 274 11467.26 289.28 52344.47 88888.00 2020-09-30 14:22:22.905 274 11467.24 289.25 52344.50 88888.00 2020-09-30 14:22:23.405 274 11467.22 289.26 52344.52 88888.00 2020-09-30 14:22:23.905 274 11467.22 289.31 52344.52 88888.00 2020-09-30 14:22:24.405 274 11467.22 289.37 52344.59 88888.00 2020-09-30 14:22:24.905 274 11467.20 289.38 52344.55 88888.00 2020-09-30 14:22:25.405 274 11467.17 289.39 52344.55 88888.00 2020-09-30 14:22:25.905 274 11467.15 289.39 52344.50 88888.00 2020-09-30 14:22:26.405 274 11467.16 289.40 52344.48 88888.00 2020-09-30 14:22:27.405 274 11467.10 289.41 52344.49 88888.00 2020-09-30 14:22:27.905 274 11467.09 289.42 52344.43 88888.00 2020-09-30 14:22:28.405 274 11467.10 289.47 52344.47 88888.00 2020-09-30 14:22:28.905 274 11467.04 289.49 52344.50 88888.00 2020-09-30 14:22:29.405 274 11466.97 289.55 52344.54 88888.00 2020-09-30 14:22:29.905 274 11466.91 289.55 52344.56 88888.00 2020-09-30 14:22:30.405 274 11466.91 289.51 52344.56 88888.00 2020-09-30 14:22:30.905 274 11466.92 289.52 52344.54 88888.00 2020-09-30 14:22:31.405 274 11466.88 289.54 52344.49 88888.00 2020-09-30 14:22:31.905 274 11466.80 289.56 52344.48 88888.00 2020-09-30 14:22:32.405 274 11466.80 289.59 52344.47 88888.00 2020-09-30 14:22:32.905 274 11466.79 289.59 52344.47 88888.00 2020-09-30 14:22:33.405 274 11466.77 289.59 52344.50 88888.00 2020-09-30 14:22:33.905 274 11466.72 289.58 52344.54 88888.00 2020-09-30 14:22:34.405 274 11466.68 289.58 52344.55 88888.00 2020-09-30 14:22:34.905 274 11466.70 289.58 52344.50 88888.00 2020-09-30 14:22:35.405 274 11466.64 289.58 52344.46 88888.00 2020-09-30 14:22:35.905 274 11466.57 289.60 52344.46 88888.00 2020-09-30 14:22:36.405 274 11466.55 289.64 52344.49 88888.00 2020-09-30 14:22:37.405 274 11466.54 289.65 52344.52 88888.00 2020-09-30 14:22:37.905 274 11466.48 289.65 52344.54 88888.00 2020-09-30 14:22:38.405 274 11466.46 289.66 52344.50 88888.00 2020-09-30 14:22:38.905 274 11466.46 289.64 52344.49 88888.00 2020-09-30 14:22:39.405 274 11466.44 289.66 52344.52 88888.00 2020-09-30 14:22:39.905 274 11466.44 289.68 52344.51 88888.00 2020-09-30 14:22:40.405 274 11466.45 289.67 52344.50 88888.00 2020-09-30 14:22:40.905 274 11466.46 289.62 52344.52 88888.00 2020-09-30 14:22:41.405 274 11466.46 289.61 52344.49 88888.00 2020-09-30 14:22:41.905 274 11466.47 289.64 52344.55 88888.00 2020-09-30 14:22:42.405 274 11466.50 289.66 52344.54 88888.00 2020-09-30 14:22:42.905 274 11466.52 289.69 52344.51 88888.00 2020-09-30 14:22:43.405 274 11466.55 289.68 52344.50 88888.00 2020-09-30 14:22:43.905 274 11466.55 289.68 52344.47 88888.00 2020-09-30 14:22:44.405 274 11466.55 289.68 52344.49 88888.00 2020-09-30 14:22:44.905 274 11466.59 289.70 52344.51 88888.00 2020-09-30 14:22:45.405 274 11466.64 289.67 52344.49 88888.00 2020-09-30 14:22:45.905 274 11466.71 289.67 52344.48 88888.00 2020-09-30 14:22:46.405 274 11466.73 289.69 52344.49 88888.00 2020-09-30 14:22:47.405 274 11466.80 289.67 52344.46 88888.00 2020-09-30 14:22:47.905 274 11466.86 289.67 52344.46 88888.00 2020-09-30 14:22:48.405 274 11466.88 289.67 52344.49 88888.00 2020-09-30 14:22:48.905 274 11466.95 289.68 52344.51 88888.00 2020-09-30 14:22:49.405 274 11467.00 289.67 52344.47 88888.00 2020-09-30 14:22:49.905 274 11467.03 289.58 52344.48 88888.00 2020-09-30 14:22:50.405 274 11467.06 289.61 52344.47 88888.00 2020-09-30 14:22:50.905 274 11467.08 289.61 52344.49 88888.00 2020-09-30 14:22:51.405 274 11467.08 289.57 52344.51 88888.00 2020-09-30 14:22:51.905 274 11467.10 289.58 52344.50 88888.00 2020-09-30 14:22:52.406 274 11467.12 289.57 52344.49 88888.00 2020-09-30 14:22:52.906 274 11467.09 289.55 52344.50 88888.00 2020-09-30 14:22:53.406 274 11467.12 289.49 52344.50 88888.00 2020-09-30 14:22:53.906 274 11467.10 289.50 52344.51 88888.00 2020-09-30 14:22:54.406 274 11467.09 289.47 52344.52 88888.00 2020-09-30 14:22:54.906 274 11467.09 289.40 52344.48 88888.00 2020-09-30 14:22:55.406 274 11467.04 289.40 52344.50 88888.00 2020-09-30 14:22:55.906 274 11467.01 289.44 52344.50 88888.00 2020-09-30 14:22:56.406 274 11466.99 289.46 52344.52 88888.00 2020-09-30 14:22:57.405 274 11466.85 289.36 52344.52 88888.00 2020-09-30 14:22:57.905 274 11466.81 289.34 52344.50 88888.00 2020-09-30 14:22:58.405 274 11466.75 289.38 52344.50 88888.00 2020-09-30 14:22:58.905 274 11466.66 289.36 52344.52 88888.00 2020-09-30 14:22:59.405 274 11466.57 289.35 52344.58 88888.00 2020-09-30 14:22:59.905 274 11466.48 289.35 52344.54 88888.00 2020-09-30 14:23:00.405 274 11466.39 289.35 52344.54 88888.00 2020-09-30 14:23:00.905 274 11466.34 289.36 52344.52 88888.00 2020-09-30 14:23:01.405 274 11466.26 289.38 52344.52 88888.00 2020-09-30 14:23:01.905 274 11466.20 289.38 52344.51 88888.00 2020-09-30 14:23:02.405 274 11466.13 289.36 52344.52 88888.00 2020-09-30 14:23:02.905 274 11466.07 289.38 52344.54 88888.00 2020-09-30 14:23:03.405 274 11466.01 289.40 52344.49 88888.00 2020-09-30 14:23:03.905 274 11465.98 289.40 52344.47 88888.00 2020-09-30 14:23:04.405 274 11465.96 289.37 52344.46 88888.00 2020-09-30 14:23:04.905 274 11465.94 289.30 52344.43 88888.00 2020-09-30 14:23:05.405 274 11465.89 289.32 52344.40 88888.00 2020-09-30 14:23:05.905 274 11465.83 289.34 52344.41 88888.00 2020-09-30 14:23:06.405 274 11465.80 289.36 52344.40 88888.00 2020-09-30 14:23:06.905 274 11465.76 289.36 52344.42 88888.00 2020-09-30 14:23:07.406 274 11465.82 289.35 52344.38 88888.00 2020-09-30 14:23:07.906 274 11465.78 289.32 52344.37 88888.00 2020-09-30 14:23:08.406 274 11465.80 289.30 52344.35 88888.00 2020-09-30 14:23:08.906 274 11465.84 289.28 52344.38 88888.00 2020-09-30 14:23:09.406 274 11465.87 289.28 52344.37 88888.00 2020-09-30 14:23:09.906 274 11465.92 289.31 52344.34 88888.00 2020-09-30 14:23:10.406 274 11465.94 289.35 52344.38 88888.00 2020-09-30 14:23:10.906 274 11466.01 289.32 52344.38 88888.00 2020-09-30 14:23:11.406 274 11466.10 289.28 52344.34 88888.00 2020-09-30 14:23:11.906 274 11466.13 289.27 52344.32 88888.00 2020-09-30 14:23:12.405 274 11466.17 289.27 52344.34 88888.00 2020-09-30 14:23:12.905 274 11466.22 289.27 52344.29 88888.00 2020-09-30 14:23:13.405 274 11466.28 289.25 52344.25 88888.00 2020-09-30 14:23:13.905 274 11466.34 289.29 52344.29 88888.00 2020-09-30 14:23:14.407 274 11466.40 289.27 52344.31 88888.00 2020-09-30 14:23:14.907 274 11466.47 289.20 52344.30 88888.00 2020-09-30 14:23:15.407 274 11466.53 289.22 52344.33 88888.00 2020-09-30 14:23:15.907 274 11466.60 289.22 52344.32 88888.00 2020-09-30 14:23:16.407 274 11466.62 289.23 52344.31 88888.00 2020-09-30 14:23:16.907 274 11466.62 289.26 52344.30 88888.00 2020-09-30 14:23:17.407 274 11466.68 289.22 52344.31 88888.00 2020-09-30 14:23:17.907 274 11466.73 289.25 52344.33 88888.00 2020-09-30 14:23:18.407 274 11466.74 289.22 52344.35 88888.00 2020-09-30 14:23:18.907 274 11466.75 289.16 52344.39 88888.00 2020-09-30 14:23:19.406 274 11466.78 289.12 52344.39 88888.00 2020-09-30 14:23:19.906 274 11466.78 289.13 52344.39 88888.00 2020-09-30 14:23:20.406 274 11466.74 289.08 52344.38 88888.00 2020-09-30 14:23:20.906 274 11466.74 289.07 52344.41 88888.00 2020-09-30 14:23:21.406 274 11466.73 289.07 52344.38 88888.00 2020-09-30 14:23:21.906 274 11466.70 289.05 52344.39 88888.00 2020-09-30 14:23:22.406 274 11466.66 289.06 52344.38 88888.00 2020-09-30 14:23:22.906 274 11466.60 289.00 52344.37 88888.00 2020-09-30 14:23:23.406 274 11466.52 288.97 52344.35 88888.00 2020-09-30 14:23:23.906 274 11466.47 288.92 52344.32 88888.00 2020-09-30 14:23:24.406 274 11466.44 288.87 52344.37 88888.00 2020-09-30 14:23:24.906 274 11466.35 288.86 52344.40 88888.00 2020-09-30 14:23:25.406 274 11466.29 288.80 52344.45 88888.00 2020-09-30 14:23:25.906 274 11466.22 288.73 52344.45 88888.00 2020-09-30 14:23:26.406 274 11466.17 288.71 52344.43 88888.00 2020-09-30 14:23:26.906 274 11466.06 288.70 52344.41 88888.00 2020-09-30 14:23:27.406 274 11466.00 288.65 52344.40 88888.00 2020-09-30 14:23:27.906 274 11465.96 288.63 52344.39 88888.00 2020-09-30 14:23:28.406 274 11465.89 288.61 52344.38 88888.00 2020-09-30 14:23:28.906 274 11465.81 288.60 52344.40 88888.00 2020-09-30 14:23:29.406 274 11465.72 288.52 52344.38 88888.00 2020-09-30 14:23:29.906 274 11465.65 288.50 52344.37 88888.00 2020-09-30 14:23:30.406 274 11465.61 288.51 52344.34 88888.00 2020-09-30 14:23:30.906 274 11465.60 288.52 52344.33 88888.00 2020-09-30 14:23:31.406 274 11465.58 288.48 52344.34 88888.00 2020-09-30 14:23:31.906 274 11465.51 288.47 52344.37 88888.00 2020-09-30 14:23:32.406 274 11465.48 288.47 52344.35 88888.00 2020-09-30 14:23:32.906 274 11465.47 288.44 52344.38 88888.00 2020-09-30 14:23:33.406 274 11465.49 288.45 52344.35 88888.00 2020-09-30 14:23:33.906 274 11465.47 288.48 52344.32 88888.00 2020-09-30 14:23:34.406 274 11465.50 288.43 52344.28 88888.00 2020-09-30 14:23:34.906 274 11465.54 288.42 52344.23 88888.00 2020-09-30 14:23:35.406 274 11465.56 288.45 52344.15 88888.00 2020-09-30 14:23:35.906 274 11465.56 288.45 52344.11 88888.00 2020-09-30 14:23:36.406 274 11465.56 288.44 52344.13 88888.00 2020-09-30 14:23:36.906 274 11465.56 288.44 52344.12 88888.00 2020-09-30 14:23:37.406 274 11465.57 288.44 52344.12 88888.00 2020-09-30 14:23:37.906 274 11465.59 288.49 52344.14 88888.00 2020-09-30 14:23:38.406 274 11465.61 288.51 52344.15 88888.00 2020-09-30 14:23:38.906 274 11465.58 288.53 52344.15 88888.00 2020-09-30 14:23:39.406 274 11465.63 288.54 52344.13 88888.00 2020-09-30 14:23:39.906 274 11465.66 288.57 52344.13 88888.00 2020-09-30 14:23:40.406 274 11465.64 288.64 52344.13 88888.00 2020-09-30 14:23:40.906 274 11465.64 288.67 52344.14 88888.00 2020-09-30 14:23:41.406 274 11465.66 288.68 52344.14 88888.00 2020-09-30 14:23:41.906 274 11465.73 288.68 52344.11 88888.00 2020-09-30 14:23:42.406 274 11465.76 288.69 52344.07 88888.00 2020-09-30 14:23:42.906 274 11465.75 288.70 52344.07 88888.00 2020-09-30 14:23:43.406 274 11465.76 288.72 52344.11 88888.00 2020-09-30 14:23:43.906 274 11465.73 288.73 52344.14 88888.00 2020-09-30 14:23:44.406 274 11465.71 288.74 52344.08 88888.00 2020-09-30 14:23:44.906 274 11465.73 288.71 52344.05 88888.00 2020-09-30 14:23:45.406 274 11465.71 288.74 52344.08 88888.00 2020-09-30 14:23:45.906 274 11465.66 288.79 52344.10 88888.00 2020-09-30 14:23:46.406 274 11465.68 288.77 52344.11 88888.00 2020-09-30 14:23:46.906 274 11465.64 288.79 52344.11 88888.00 2020-09-30 14:23:47.406 274 11465.61 288.81 52344.13 88888.00 2020-09-30 14:23:47.906 274 11465.64 288.80 52344.16 88888.00 2020-09-30 14:23:48.406 274 11465.64 288.80 52344.16 88888.00 2020-09-30 14:23:48.906 274 11465.57 288.81 52344.16 88888.00 2020-09-30 14:23:49.406 274 11465.50 288.78 52344.21 88888.00 2020-09-30 14:23:49.906 274 11465.48 288.78 52344.21 88888.00 2020-09-30 14:23:50.406 274 11465.50 288.78 52344.19 88888.00 2020-09-30 14:23:50.906 274 11465.41 288.72 52344.23 88888.00 2020-09-30 14:23:51.406 274 11465.40 288.68 52344.25 88888.00 2020-09-30 14:23:51.906 274 11465.38 288.71 52344.24 88888.00 2020-09-30 14:23:52.406 274 11465.39 288.64 52344.23 88888.00 2020-09-30 14:23:52.906 274 11465.36 288.63 52344.22 88888.00 2020-09-30 14:23:53.406 274 11465.39 288.60 52344.26 88888.00 2020-09-30 14:23:53.906 274 11465.38 288.54 52344.25 88888.00 2020-09-30 14:23:54.407 274 11465.37 288.54 52344.28 88888.00 2020-09-30 14:23:54.907 274 11465.38 288.51 52344.24 88888.00 2020-09-30 14:23:55.407 274 11465.39 288.50 52344.25 88888.00 2020-09-30 14:23:55.907 274 11465.40 288.40 52344.25 88888.00 2020-09-30 14:23:56.407 274 11465.39 288.39 52344.24 88888.00 2020-09-30 14:23:56.907 274 11465.43 288.36 52344.22 88888.00 2020-09-30 14:23:57.407 274 11465.49 288.25 52344.21 88888.00 2020-09-30 14:23:57.907 274 11465.49 288.18 52344.16 88888.00 2020-09-30 14:23:58.407 274 11465.54 288.09 52344.13 88888.00 2020-09-30 14:23:58.907 274 11465.57 288.03 52344.14 88888.00 2020-09-30 14:23:59.406 274 11465.60 287.99 52344.16 88888.00 2020-09-30 14:23:59.906 274 11465.65 287.89 52344.14 88888.00 2020-09-30 14:24:00.406 274 11465.73 287.82 52344.14 88888.00 2020-09-30 14:24:00.906 274 11465.80 287.75 52344.13 88888.00 2020-09-30 14:24:01.406 274 11465.85 287.73 52344.12 88888.00 2020-09-30 14:24:01.906 274 11465.91 287.75 52344.15 88888.00 2020-09-30 14:24:02.406 274 11465.99 287.72 52344.16 88888.00 2020-09-30 14:24:02.906 274 11466.06 287.63 52344.15 88888.00 2020-09-30 14:24:03.406 274 11466.09 287.58 52344.15 88888.00 2020-09-30 14:24:03.906 274 11466.11 287.58 52344.10 88888.00 2020-09-30 14:24:04.406 274 11466.17 287.55 52344.07 88888.00 2020-09-30 14:24:04.906 274 11466.20 287.55 52344.07 88888.00 2020-09-30 14:24:05.406 274 11466.26 287.48 52344.06 88888.00 2020-09-30 14:24:05.906 274 11466.27 287.37 52344.10 88888.00 2020-09-30 14:24:06.406 274 11466.29 287.33 52344.14 88888.00 2020-09-30 14:24:06.906 274 11466.31 287.35 52344.10 88888.00 2020-09-30 14:24:07.406 274 11466.28 287.33 52344.07 88888.00 2020-09-30 14:24:07.906 274 11466.28 287.33 52344.10 88888.00 2020-09-30 14:24:08.406 274 11466.29 287.34 52344.11 88888.00 2020-09-30 14:24:08.906 274 11466.26 287.33 52344.15 88888.00 2020-09-30 14:24:09.406 274 11466.20 287.35 52344.15 88888.00 2020-09-30 14:24:09.906 274 11466.15 287.41 52344.14 88888.00 2020-09-30 14:24:10.406 274 11466.09 287.45 52344.13 88888.00 2020-09-30 14:24:10.906 274 11466.04 287.45 52344.11 88888.00 2020-09-30 14:24:11.406 274 11466.01 287.48 52344.12 88888.00 2020-09-30 14:24:11.906 274 11465.92 287.53 52344.13 88888.00 2020-09-30 14:24:12.406 274 11465.82 287.57 52344.11 88888.00 2020-09-30 14:24:12.906 274 11465.75 287.56 52344.14 88888.00 2020-09-30 14:24:13.406 274 11465.64 287.64 52344.17 88888.00 2020-09-30 14:24:13.906 274 11465.58 287.68 52344.20 88888.00 2020-09-30 14:24:14.406 274 11465.48 287.74 52344.21 88888.00 2020-09-30 14:24:14.906 274 11465.40 287.82 52344.23 88888.00 2020-09-30 14:24:15.406 274 11465.29 287.87 52344.22 88888.00 2020-09-30 14:24:15.906 274 11465.21 287.92 52344.19 88888.00 2020-09-30 14:24:16.906 274 11465.01 288.05 52344.20 88888.00 2020-09-30 14:24:17.406 274 11464.90 288.10 52344.20 88888.00 2020-09-30 14:24:17.906 274 11464.79 288.16 52344.22 88888.00 2020-09-30 14:24:18.906 274 11464.64 288.26 52344.15 88888.00 2020-09-30 14:24:19.406 274 11464.59 288.34 52344.16 88888.00 2020-09-30 14:24:19.906 274 11464.55 288.41 52344.19 88888.00 2020-09-30 14:24:20.406 274 11464.47 288.45 52344.19 88888.00 2020-09-30 14:24:20.906 274 11464.44 288.49 52344.16 88888.00 2020-09-30 14:24:21.406 274 11464.37 288.57 52344.17 88888.00 2020-09-30 14:24:21.906 274 11464.31 288.60 52344.20 88888.00 2020-09-30 14:24:22.406 274 11464.31 288.63 52344.22 88888.00 2020-09-30 14:24:22.906 274 11464.31 288.72 52344.21 88888.00 2020-09-30 14:24:23.406 274 11464.32 288.78 52344.14 88888.00 2020-09-30 14:24:23.906 274 11464.29 288.83 52344.15 88888.00 2020-09-30 14:24:24.406 274 11464.29 288.86 52344.17 88888.00 2020-09-30 14:24:24.906 274 11464.32 288.86 52344.16 88888.00 2020-09-30 14:24:25.406 274 11464.34 288.90 52344.08 88888.00 2020-09-30 14:24:25.906 274 11464.35 288.93 52344.03 88888.00 2020-09-30 14:24:26.406 274 11464.34 288.98 52344.05 88888.00 2020-09-30 14:24:26.906 274 11464.37 289.03 52344.08 88888.00 2020-09-30 14:24:27.406 274 11464.44 289.05 52344.07 88888.00 2020-09-30 14:24:27.906 274 11464.52 289.08 52344.05 88888.00 2020-09-30 14:24:28.406 274 11464.54 289.10 52344.05 88888.00 2020-09-30 14:24:28.906 274 11464.58 289.09 52344.05 88888.00 2020-09-30 14:24:29.406 274 11464.62 289.12 52344.03 88888.00 2020-09-30 14:24:29.906 274 11464.66 289.12 52344.04 88888.00 2020-09-30 14:24:30.406 274 11464.71 289.19 52344.05 88888.00 2020-09-30 14:24:30.906 274 11464.76 289.19 52344.08 88888.00 2020-09-30 14:24:31.406 274 11464.82 289.19 52344.07 88888.00 2020-09-30 14:24:31.906 274 11464.88 289.18 52344.07 88888.00 2020-09-30 14:24:32.406 274 11464.95 289.20 52344.07 88888.00 2020-09-30 14:24:32.906 274 11465.01 289.23 52344.11 88888.00 2020-09-30 14:24:33.406 274 11465.01 289.13 52344.07 88888.00 2020-09-30 14:24:33.906 274 11465.03 289.11 52344.07 88888.00 2020-09-30 14:24:34.406 274 11465.07 289.11 52344.10 88888.00 2020-09-30 14:24:34.906 274 11465.11 289.11 52344.11 88888.00 2020-09-30 14:24:35.406 274 11465.15 289.12 52344.14 88888.00 2020-09-30 14:24:35.906 274 11465.19 289.09 52344.14 88888.00 2020-09-30 14:24:36.406 274 11465.25 289.09 52344.13 88888.00 2020-09-30 14:24:36.906 274 11465.29 289.07 52344.15 88888.00 2020-09-30 14:24:37.406 274 11465.29 289.07 52344.16 88888.00 2020-09-30 14:24:37.906 274 11465.33 289.06 52344.16 88888.00 2020-09-30 14:24:38.906 274 11465.37 289.05 52344.22 88888.00 2020-09-30 14:24:39.406 274 11465.37 288.99 52344.21 88888.00 2020-09-30 14:24:39.906 274 11465.36 288.96 52344.21 88888.00 2020-09-30 14:24:40.406 274 11465.33 288.96 52344.16 88888.00 2020-09-30 14:24:40.906 274 11465.33 288.97 52344.19 88888.00 2020-09-30 14:24:41.406 274 11465.30 288.96 52344.20 88888.00 2020-09-30 14:24:41.906 274 11465.25 288.97 52344.23 88888.00 2020-09-30 14:24:42.406 274 11465.21 288.91 52344.24 88888.00 2020-09-30 14:24:42.906 274 11465.24 288.86 52344.20 88888.00 2020-09-30 14:24:43.406 274 11465.23 288.87 52344.16 88888.00 2020-09-30 14:24:43.906 274 11465.21 288.89 52344.16 88888.00 2020-09-30 14:24:44.406 274 11465.19 288.84 52344.17 88888.00 2020-09-30 14:24:44.906 274 11465.16 288.80 52344.19 88888.00 2020-09-30 14:24:45.406 274 11465.19 288.81 52344.19 88888.00 2020-09-30 14:24:45.906 274 11465.16 288.80 52344.17 88888.00 2020-09-30 14:24:46.906 274 11465.13 288.78 52344.23 88888.00 2020-09-30 14:24:47.406 274 11465.12 288.78 52344.20 88888.00 2020-09-30 14:24:47.906 274 11465.08 288.78 52344.20 88888.00 2020-09-30 14:24:48.406 274 11465.02 288.78 52344.17 88888.00 2020-09-30 14:24:48.906 274 11464.97 288.78 52344.19 88888.00 2020-09-30 14:24:49.406 274 11464.94 288.81 52344.20 88888.00 2020-09-30 14:24:49.906 274 11464.93 288.82 52344.17 88888.00 2020-09-30 14:24:50.406 274 11464.88 288.81 52344.14 88888.00 2020-09-30 14:24:50.906 274 11464.86 288.81 52344.19 88888.00 2020-09-30 14:24:51.406 274 11464.86 288.80 52344.19 88888.00 2020-09-30 14:24:51.906 274 11464.86 288.84 52344.16 88888.00 2020-09-30 14:24:52.406 274 11464.84 288.86 52344.15 88888.00 2020-09-30 14:24:52.906 274 11464.84 288.87 52344.17 88888.00 2020-09-30 14:24:53.406 274 11464.77 288.87 52344.20 88888.00 2020-09-30 14:24:53.906 274 11464.72 288.87 52344.21 88888.00 2020-09-30 14:24:54.406 274 11464.69 288.86 52344.21 88888.00 2020-09-30 14:24:54.906 274 11464.67 288.87 52344.20 88888.00 2020-09-30 14:24:55.406 274 11464.67 288.91 52344.19 88888.00 2020-09-30 14:24:55.906 274 11464.72 288.91 52344.17 88888.00 2020-09-30 14:24:56.906 274 11464.77 288.94 52344.13 88888.00 2020-09-30 14:24:57.406 274 11464.72 288.97 52344.16 88888.00 2020-09-30 14:24:57.906 274 11464.73 289.02 52344.17 88888.00 2020-09-30 14:24:58.406 274 11464.70 289.03 52344.16 88888.00 2020-09-30 14:24:58.906 274 11464.64 289.06 52344.17 88888.00 2020-09-30 14:24:59.406 274 11464.59 289.13 52344.21 88888.00 2020-09-30 14:24:59.906 274 11464.59 289.13 52344.21 88888.00 2020-09-30 14:25:00.406 274 11464.62 289.17 52344.21 88888.00 2020-09-30 14:25:00.906 274 11464.60 289.19 52344.20 88888.00 2020-09-30 14:25:01.406 274 11464.58 289.18 52344.16 88888.00 2020-09-30 14:25:01.906 274 11464.54 289.18 52344.16 88888.00 2020-09-30 14:25:02.406 274 11464.52 289.23 52344.14 88888.00 2020-09-30 14:25:02.906 274 11464.51 289.29 52344.15 88888.00 2020-09-30 14:25:03.406 274 11464.50 289.31 52344.12 88888.00 2020-09-30 14:25:03.906 274 11464.50 289.34 52344.07 88888.00 2020-09-30 14:25:04.406 274 11464.47 289.36 52344.06 88888.00 2020-09-30 14:25:04.906 274 11464.46 289.37 52344.06 88888.00 2020-09-30 14:25:05.406 274 11464.36 289.40 52344.07 88888.00 2020-09-30 14:25:05.906 274 11464.31 289.48 52344.10 88888.00 2020-09-30 14:25:06.406 274 11464.32 289.51 52344.14 88888.00 2020-09-30 14:25:06.906 274 11464.29 289.55 52344.12 88888.00 2020-09-30 14:25:07.406 274 11464.26 289.57 52344.10 88888.00 2020-09-30 14:25:07.906 274 11464.18 289.60 52344.12 88888.00 2020-09-30 14:25:08.406 274 11464.11 289.67 52344.11 88888.00 2020-09-30 14:25:08.906 274 11464.10 289.69 52344.11 88888.00 2020-09-30 14:25:09.406 274 11464.05 289.69 52344.10 88888.00 2020-09-30 14:25:09.906 274 11463.97 289.73 52344.14 88888.00 2020-09-30 14:25:10.406 274 11463.94 289.77 52344.16 88888.00 2020-09-30 14:25:10.906 274 11463.91 289.77 52344.15 88888.00 2020-09-30 14:25:11.406 274 11463.85 289.79 52344.15 88888.00 2020-09-30 14:25:11.906 274 11463.83 289.81 52344.13 88888.00 2020-09-30 14:25:12.406 274 11463.78 289.85 52344.11 88888.00 2020-09-30 14:25:12.906 274 11463.72 289.87 52344.10 88888.00 2020-09-30 14:25:13.406 274 11463.70 289.86 52344.12 88888.00 2020-09-30 14:25:13.906 274 11463.71 289.90 52344.13 88888.00 2020-09-30 14:25:14.406 274 11463.72 289.97 52344.12 88888.00 2020-09-30 14:25:14.906 274 11463.75 290.00 52344.07 88888.00 2020-09-30 14:25:15.406 274 11463.75 290.02 52344.04 88888.00 2020-09-30 14:25:15.906 274 11463.74 290.04 52344.08 88888.00 2020-09-30 14:25:16.406 274 11463.74 289.99 52344.10 88888.00 2020-09-30 14:25:16.906 274 11463.79 289.95 52344.13 88888.00 2020-09-30 14:25:17.406 274 11463.84 289.98 52344.14 88888.00 2020-09-30 14:25:17.906 274 11463.91 289.98 52344.10 88888.00 2020-09-30 14:25:18.406 274 11463.92 289.99 52344.08 88888.00 2020-09-30 14:25:18.906 274 11463.96 290.00 52344.05 88888.00 2020-09-30 14:25:19.406 274 11464.03 289.98 52344.06 88888.00 2020-09-30 14:25:19.906 274 11464.14 289.97 52344.07 88888.00 2020-09-30 14:25:20.406 274 11464.20 289.94 52344.08 88888.00 2020-09-30 14:25:20.906 274 11464.23 289.93 52344.07 88888.00 2020-09-30 14:25:21.406 274 11464.32 289.95 52344.07 88888.00 2020-09-30 14:25:21.906 274 11464.40 289.91 52344.05 88888.00 2020-09-30 14:25:22.406 274 11464.43 289.90 52344.05 88888.00 2020-09-30 14:25:22.906 274 11464.51 289.88 52344.04 88888.00 2020-09-30 14:25:23.406 274 11464.57 289.83 52344.04 88888.00 2020-09-30 14:25:23.906 274 11464.67 289.81 52344.05 88888.00 2020-09-30 14:25:24.406 274 11464.73 289.86 52344.01 88888.00 2020-09-30 14:25:24.906 274 11464.78 289.81 52343.98 88888.00 2020-09-30 14:25:25.406 274 11464.81 289.79 52344.01 88888.00 2020-09-30 14:25:25.906 274 11464.87 289.78 52343.99 88888.00 2020-09-30 14:25:26.406 274 11464.93 289.78 52344.04 88888.00 2020-09-30 14:25:26.906 274 11464.98 289.75 52344.07 88888.00 2020-09-30 14:25:27.406 274 11464.98 289.70 52344.08 88888.00 2020-09-30 14:25:27.906 274 11465.03 289.69 52344.10 88888.00 2020-09-30 14:25:28.406 274 11465.02 289.68 52344.14 88888.00 2020-09-30 14:25:28.906 274 11464.99 289.67 52344.13 88888.00 2020-09-30 14:25:29.406 274 11464.94 289.60 52344.12 88888.00 2020-09-30 14:25:29.906 274 11464.90 289.61 52344.15 88888.00 2020-09-30 14:25:30.406 274 11464.90 289.66 52344.20 88888.00 2020-09-30 14:25:30.906 274 11464.90 289.65 52344.24 88888.00 2020-09-30 14:25:31.406 274 11464.88 289.61 52344.20 88888.00 2020-09-30 14:25:31.906 274 11464.87 289.59 52344.12 88888.00 2020-09-30 14:25:32.406 274 11464.82 289.64 52344.15 88888.00 2020-09-30 14:25:32.906 274 11464.76 289.58 52344.14 88888.00 2020-09-30 14:25:33.406 274 11464.75 289.56 52344.17 88888.00 2020-09-30 14:25:33.906 274 11464.69 289.58 52344.16 88888.00 2020-09-30 14:25:34.406 274 11464.61 289.65 52344.15 88888.00 2020-09-30 14:25:34.906 274 11464.57 289.62 52344.19 88888.00 2020-09-30 14:25:35.406 274 11464.52 289.67 52344.16 88888.00 2020-09-30 14:25:35.906 274 11464.49 289.71 52344.15 88888.00 2020-09-30 14:25:36.406 274 11464.44 289.70 52344.16 88888.00 2020-09-30 14:25:36.906 274 11464.38 289.67 52344.16 88888.00 2020-09-30 14:25:37.406 274 11464.33 289.67 52344.17 88888.00 2020-09-30 14:25:37.906 274 11464.23 289.69 52344.16 88888.00 2020-09-30 14:25:38.406 274 11464.19 289.65 52344.17 88888.00 2020-09-30 14:25:38.906 274 11464.17 289.59 52344.17 88888.00 2020-09-30 14:25:39.406 274 11464.17 289.61 52344.19 88888.00 2020-09-30 14:25:40.406 274 11464.10 289.62 52344.16 88888.00 2020-09-30 14:25:40.906 274 11464.09 289.60 52344.14 88888.00 2020-09-30 14:25:41.406 274 11464.08 289.65 52344.08 88888.00 2020-09-30 14:25:41.906 274 11464.09 289.70 52344.08 88888.00 2020-09-30 14:25:42.406 274 11464.09 289.70 52344.11 88888.00 2020-09-30 14:25:42.906 274 11464.06 289.68 52344.07 88888.00 2020-09-30 14:25:43.406 274 11464.01 289.62 52344.03 88888.00 2020-09-30 14:25:43.906 274 11464.02 289.58 52343.98 88888.00 2020-09-30 14:25:44.406 274 11464.05 289.58 52343.95 88888.00 2020-09-30 14:25:44.906 274 11464.02 289.58 52343.94 88888.00 2020-09-30 14:25:45.406 274 11463.97 289.58 52343.89 88888.00 2020-09-30 14:25:45.906 274 11463.96 289.56 52343.90 88888.00 2020-09-30 14:25:46.406 274 11463.96 289.58 52343.95 88888.00 2020-09-30 14:25:46.906 274 11464.00 289.61 52343.98 88888.00 2020-09-30 14:25:47.406 274 11464.00 289.56 52343.93 88888.00 2020-09-30 14:25:47.906 274 11463.96 289.55 52343.90 88888.00 2020-09-30 14:25:48.406 274 11463.96 289.58 52343.90 88888.00 2020-09-30 14:25:48.906 274 11464.02 289.59 52343.95 88888.00 2020-09-30 14:25:49.406 274 11463.96 289.59 52343.94 88888.00 2020-09-30 14:25:49.906 274 11463.94 289.54 52343.89 88888.00 2020-09-30 14:25:50.406 274 11463.96 289.52 52343.93 88888.00 2020-09-30 14:25:50.906 274 11464.00 289.58 52343.93 88888.00 2020-09-30 14:25:51.406 274 11463.99 289.59 52343.89 88888.00 2020-09-30 14:25:51.906 274 11464.01 289.58 52343.89 88888.00 2020-09-30 14:25:52.406 274 11464.05 289.56 52343.93 88888.00 2020-09-30 14:25:52.906 274 11464.09 289.55 52343.95 88888.00 2020-09-30 14:25:53.406 274 11464.07 289.52 52343.93 88888.00 2020-09-30 14:25:53.906 274 11464.06 289.55 52343.91 88888.00 2020-09-30 14:25:54.406 274 11464.13 289.51 52343.95 88888.00 2020-09-30 14:25:54.906 274 11464.17 289.48 52343.98 88888.00 2020-09-30 14:25:55.406 274 11464.16 289.48 52343.98 88888.00 2020-09-30 14:25:55.906 274 11464.17 289.48 52343.97 88888.00 2020-09-30 14:25:56.406 274 11464.18 289.46 52343.95 88888.00 2020-09-30 14:25:56.906 274 11464.18 289.40 52343.90 88888.00 2020-09-30 14:25:57.406 274 11464.20 289.40 52343.91 88888.00 2020-09-30 14:25:57.906 274 11464.23 289.46 52343.97 88888.00 2020-09-30 14:25:58.406 274 11464.20 289.44 52343.98 88888.00 2020-09-30 14:25:58.906 274 11464.22 289.42 52343.96 88888.00 2020-09-30 14:25:59.406 274 11464.26 289.41 52343.95 88888.00 2020-09-30 14:26:00.407 274 11464.25 289.49 52343.91 88888.00 2020-09-30 14:26:00.907 274 11464.27 289.48 52343.91 88888.00 2020-09-30 14:26:01.407 274 11464.27 289.41 52343.95 88888.00 2020-09-30 14:26:01.907 274 11464.34 289.37 52343.97 88888.00 2020-09-30 14:26:02.407 274 11464.37 289.38 52343.97 88888.00 2020-09-30 14:26:02.907 274 11464.34 289.42 52343.98 88888.00 2020-09-30 14:26:03.407 274 11464.31 289.36 52343.98 88888.00 2020-09-30 14:26:03.907 274 11464.31 289.32 52343.96 88888.00 2020-09-30 14:26:04.407 274 11464.33 289.32 52343.99 88888.00 2020-09-30 14:26:04.907 274 11464.32 289.31 52344.03 88888.00 2020-09-30 14:26:05.407 274 11464.29 289.28 52344.02 88888.00 2020-09-30 14:26:05.907 274 11464.32 289.27 52343.98 88888.00 2020-09-30 14:26:06.407 274 11464.31 289.25 52343.96 88888.00 2020-09-30 14:26:06.907 274 11464.31 289.20 52343.90 88888.00 2020-09-30 14:26:07.407 274 11464.34 289.19 52343.91 88888.00 2020-09-30 14:26:07.907 274 11464.34 289.15 52343.95 88888.00 2020-09-30 14:26:08.407 274 11464.29 289.12 52343.93 88888.00 2020-09-30 14:26:08.907 274 11464.29 289.13 52343.94 88888.00 2020-09-30 14:26:09.407 274 11464.27 289.15 52343.96 88888.00 2020-09-30 14:26:10.408 274 11464.25 289.11 52343.96 88888.00 2020-09-30 14:26:10.908 274 11464.25 289.12 52343.96 88888.00 2020-09-30 14:26:11.408 274 11464.29 289.11 52343.99 88888.00 2020-09-30 14:26:11.908 274 11464.31 289.06 52344.02 88888.00 2020-09-30 14:26:12.408 274 11464.33 289.06 52344.01 88888.00 2020-09-30 14:26:12.908 274 11464.29 289.09 52343.98 88888.00 2020-09-30 14:26:13.408 274 11464.25 289.11 52343.95 88888.00 2020-09-30 14:26:13.908 274 11464.28 289.06 52343.94 88888.00 2020-09-30 14:26:14.408 274 11464.31 289.03 52343.99 88888.00 2020-09-30 14:26:14.908 274 11464.31 289.03 52343.99 88888.00 2020-09-30 14:26:15.407 274 11464.37 289.02 52343.99 88888.00 2020-09-30 14:26:15.907 274 11464.35 289.01 52343.98 88888.00 2020-09-30 14:26:16.407 274 11464.36 289.06 52344.02 88888.00 2020-09-30 14:26:16.907 274 11464.35 289.07 52343.99 88888.00 2020-09-30 14:26:17.407 274 11464.42 289.08 52343.98 88888.00 2020-09-30 14:26:17.907 274 11464.47 289.09 52343.94 88888.00 2020-09-30 14:26:18.407 274 11464.49 289.05 52343.94 88888.00 2020-09-30 14:26:18.907 274 11464.49 289.08 52343.93 88888.00 2020-09-30 14:26:19.407 274 11464.53 289.08 52343.91 88888.00 2020-09-30 14:26:20.407 274 11464.51 289.08 52343.98 88888.00 2020-09-30 14:26:20.907 274 11464.57 289.05 52343.95 88888.00 2020-09-30 14:26:21.407 274 11464.54 289.07 52343.98 88888.00 2020-09-30 14:26:21.907 274 11464.51 289.10 52343.96 88888.00 2020-09-30 14:26:22.407 274 11464.53 289.13 52343.93 88888.00 2020-09-30 14:26:22.907 274 11464.50 289.13 52343.94 88888.00 2020-09-30 14:26:23.407 274 11464.44 289.13 52343.97 88888.00 2020-09-30 14:26:23.907 274 11464.41 289.16 52343.98 88888.00 2020-09-30 14:26:24.407 274 11464.34 289.13 52343.94 88888.00 2020-09-30 14:26:24.907 274 11464.33 289.19 52343.94 88888.00 2020-09-30 14:26:25.407 274 11464.32 289.21 52343.95 88888.00 2020-09-30 14:26:25.907 274 11464.27 289.27 52343.94 88888.00 2020-09-30 14:26:26.407 274 11464.19 289.29 52343.93 88888.00 2020-09-30 14:26:26.907 274 11464.11 289.31 52343.93 88888.00 2020-09-30 14:26:27.407 274 11464.11 289.35 52343.95 88888.00 2020-09-30 14:26:27.907 274 11464.11 289.34 52343.94 88888.00 2020-09-30 14:26:28.407 274 11464.07 289.35 52343.91 88888.00 2020-09-30 14:26:28.907 274 11464.05 289.38 52343.94 88888.00 2020-09-30 14:26:29.407 274 11464.00 289.40 52343.90 88888.00 2020-09-30 14:26:29.907 274 11463.99 289.41 52343.90 88888.00 2020-09-30 14:26:30.407 274 11463.97 289.40 52343.91 88888.00 2020-09-30 14:26:30.907 274 11463.93 289.45 52343.94 88888.00 2020-09-30 14:26:31.407 274 11463.92 289.46 52343.91 88888.00 2020-09-30 14:26:31.907 274 11463.92 289.49 52343.89 88888.00 2020-09-30 14:26:32.407 274 11463.91 289.49 52343.87 88888.00 2020-09-30 14:26:32.907 274 11463.89 289.50 52343.87 88888.00 2020-09-30 14:26:33.407 274 11463.91 289.55 52343.88 88888.00 2020-09-30 14:26:33.907 274 11463.92 289.57 52343.85 88888.00 2020-09-30 14:26:34.407 274 11463.90 289.62 52343.86 88888.00 2020-09-30 14:26:34.907 274 11463.93 289.65 52343.89 88888.00 2020-09-30 14:26:35.407 274 11463.91 289.64 52343.87 88888.00 2020-09-30 14:26:35.907 274 11464.00 289.67 52343.81 88888.00 2020-09-30 14:26:36.407 274 11464.03 289.69 52343.86 88888.00 2020-09-30 14:26:36.907 274 11464.06 289.75 52343.89 88888.00 2020-09-30 14:26:37.407 274 11464.00 289.80 52343.91 88888.00 2020-09-30 14:26:37.907 274 11464.03 289.81 52343.93 88888.00 2020-09-30 14:26:38.407 274 11464.13 289.85 52343.91 88888.00 2020-09-30 14:26:38.907 274 11464.15 289.86 52343.90 88888.00 2020-09-30 14:26:39.407 274 11464.19 289.87 52343.91 88888.00 2020-09-30 14:26:39.907 274 11464.22 289.87 52343.93 88888.00 2020-09-30 14:26:40.407 274 11464.24 289.88 52343.90 88888.00 2020-09-30 14:26:40.907 274 11464.29 289.90 52343.84 88888.00 2020-09-30 14:26:41.407 274 11464.29 289.94 52343.80 88888.00 2020-09-30 14:26:41.907 274 11464.32 289.95 52343.82 88888.00 2020-09-30 14:26:42.407 274 11464.34 289.98 52343.86 88888.00 2020-09-30 14:26:42.907 274 11464.35 290.04 52343.90 88888.00 2020-09-30 14:26:43.407 274 11464.36 290.03 52343.89 88888.00 2020-09-30 14:26:43.907 274 11464.35 290.02 52343.89 88888.00 2020-09-30 14:26:44.407 274 11464.34 290.00 52343.91 88888.00 2020-09-30 14:26:44.907 274 11464.35 290.00 52343.90 88888.00 2020-09-30 14:26:45.407 274 11464.36 290.02 52343.88 88888.00 2020-09-30 14:26:45.907 274 11464.35 290.04 52343.87 88888.00 2020-09-30 14:26:46.407 274 11464.33 290.02 52343.86 88888.00 2020-09-30 14:26:46.907 274 11464.29 290.00 52343.90 88888.00 2020-09-30 14:26:47.407 274 11464.26 289.99 52343.97 88888.00 2020-09-30 14:26:47.907 274 11464.25 289.98 52344.02 88888.00 2020-09-30 14:26:48.407 274 11464.27 289.99 52343.99 88888.00 2020-09-30 14:26:48.907 274 11464.27 289.99 52343.97 88888.00 2020-09-30 14:26:49.407 274 11464.22 289.98 52343.96 88888.00 2020-09-30 14:26:49.907 274 11464.14 289.94 52344.02 88888.00 2020-09-30 14:26:50.407 274 11464.11 289.91 52343.99 88888.00 2020-09-30 14:26:50.907 274 11464.07 289.88 52344.01 88888.00 2020-09-30 14:26:51.407 274 11464.00 289.89 52343.99 88888.00 2020-09-30 14:26:51.907 274 11463.93 289.89 52343.97 88888.00 2020-09-30 14:26:52.407 274 11463.85 289.88 52343.98 88888.00 2020-09-30 14:26:52.907 274 11463.81 289.87 52343.98 88888.00 2020-09-30 14:26:53.407 274 11463.74 289.84 52343.94 88888.00 2020-09-30 14:26:53.907 274 11463.74 289.80 52343.89 88888.00 2020-09-30 14:26:54.407 274 11463.78 289.80 52343.90 88888.00 2020-09-30 14:26:54.907 274 11463.72 289.77 52343.91 88888.00 2020-09-30 14:26:55.407 274 11463.67 289.74 52343.87 88888.00 2020-09-30 14:26:55.907 274 11463.66 289.75 52343.87 88888.00 2020-09-30 14:26:56.407 274 11463.58 289.77 52343.88 88888.00 2020-09-30 14:26:56.907 274 11463.57 289.75 52343.93 88888.00 2020-09-30 14:26:57.407 274 11463.61 289.73 52343.93 88888.00 2020-09-30 14:26:57.907 274 11463.56 289.73 52343.94 88888.00 2020-09-30 14:26:58.407 274 11463.56 289.70 52343.93 88888.00 2020-09-30 14:26:58.907 274 11463.55 289.73 52343.88 88888.00 2020-09-30 14:26:59.407 274 11463.58 289.73 52343.85 88888.00 2020-09-30 14:26:59.907 274 11463.57 289.68 52343.84 88888.00 2020-09-30 14:27:00.407 274 11463.54 289.67 52343.80 88888.00 2020-09-30 14:27:00.907 274 11463.58 289.67 52343.81 88888.00 2020-09-30 14:27:01.407 274 11463.65 289.67 52343.82 88888.00 2020-09-30 14:27:01.907 274 11463.68 289.71 52343.84 88888.00 2020-09-30 14:27:02.407 274 11463.66 289.70 52343.85 88888.00 2020-09-30 14:27:02.907 274 11463.66 289.71 52343.84 88888.00 2020-09-30 14:27:03.407 274 11463.70 289.67 52343.85 88888.00 2020-09-30 14:27:03.907 274 11463.75 289.61 52343.80 88888.00 2020-09-30 14:27:04.407 274 11463.79 289.64 52343.78 88888.00 2020-09-30 14:27:04.907 274 11463.78 289.70 52343.79 88888.00 2020-09-30 14:27:05.407 274 11463.79 289.67 52343.79 88888.00 2020-09-30 14:27:05.907 274 11463.80 289.69 52343.80 88888.00 2020-09-30 14:27:06.407 274 11463.82 289.74 52343.80 88888.00 2020-09-30 14:27:06.907 274 11463.90 289.73 52343.77 88888.00 2020-09-30 14:27:07.407 274 11463.92 289.68 52343.76 88888.00 2020-09-30 14:27:07.907 274 11463.97 289.71 52343.79 88888.00 2020-09-30 14:27:08.407 274 11464.03 289.71 52343.77 88888.00 2020-09-30 14:27:08.907 274 11464.07 289.71 52343.75 88888.00 2020-09-30 14:27:09.407 274 11464.05 289.73 52343.71 88888.00 2020-09-30 14:27:09.907 274 11464.07 289.75 52343.73 88888.00 2020-09-30 14:27:10.407 274 11464.15 289.74 52343.79 88888.00 2020-09-30 14:27:10.907 274 11464.18 289.71 52343.76 88888.00 2020-09-30 14:27:11.407 274 11464.13 289.70 52343.75 88888.00 2020-09-30 14:27:11.907 274 11464.14 289.70 52343.73 88888.00 2020-09-30 14:27:12.407 274 11464.23 289.77 52343.75 88888.00 2020-09-30 14:27:12.907 274 11464.27 289.77 52343.70 88888.00 2020-09-30 14:27:13.407 274 11464.24 289.74 52343.71 88888.00 2020-09-30 14:27:13.907 274 11464.27 289.76 52343.76 88888.00 2020-09-30 14:27:14.407 274 11464.34 289.76 52343.76 88888.00 2020-09-30 14:27:14.907 274 11464.33 289.77 52343.79 88888.00 2020-09-30 14:27:15.408 274 11464.35 289.76 52343.79 88888.00 2020-09-30 14:27:15.908 274 11464.34 289.78 52343.78 88888.00 2020-09-30 14:27:16.408 274 11464.35 289.76 52343.80 88888.00 2020-09-30 14:27:16.908 274 11464.34 289.76 52343.79 88888.00 2020-09-30 14:27:17.408 274 11464.35 289.77 52343.78 88888.00 2020-09-30 14:27:17.908 274 11464.40 289.85 52343.79 88888.00 2020-09-30 14:27:18.408 274 11464.38 289.84 52343.75 88888.00 2020-09-30 14:27:18.908 274 11464.41 289.78 52343.73 88888.00 2020-09-30 14:27:19.408 274 11464.38 289.79 52343.81 88888.00 2020-09-30 14:27:19.908 274 11464.36 289.76 52343.81 88888.00 2020-09-30 14:27:20.407 274 11464.31 289.75 52343.79 88888.00 2020-09-30 14:27:20.907 274 11464.23 289.73 52343.78 88888.00 2020-09-30 14:27:21.407 274 11464.22 289.73 52343.80 88888.00 2020-09-30 14:27:21.907 274 11464.20 289.78 52343.81 88888.00 2020-09-30 14:27:22.407 274 11464.20 289.79 52343.81 88888.00 2020-09-30 14:27:22.907 274 11464.16 289.76 52343.82 88888.00 2020-09-30 14:27:23.407 274 11464.11 289.77 52343.79 88888.00 2020-09-30 14:27:23.907 274 11464.06 289.86 52343.75 88888.00 2020-09-30 14:27:24.407 274 11464.07 289.86 52343.76 88888.00 2020-09-30 14:27:24.907 274 11464.05 289.81 52343.72 88888.00 2020-09-30 14:27:25.407 274 11464.00 289.79 52343.69 88888.00 2020-09-30 14:27:25.907 274 11463.93 289.85 52343.71 88888.00 2020-09-30 14:27:26.407 274 11463.84 289.88 52343.75 88888.00 2020-09-30 14:27:26.907 274 11463.82 289.96 52343.76 88888.00 2020-09-30 14:27:27.407 274 11463.80 289.94 52343.75 88888.00 2020-09-30 14:27:27.907 274 11463.73 289.90 52343.71 88888.00 2020-09-30 14:27:28.407 274 11463.68 289.96 52343.68 88888.00 2020-09-30 14:27:28.907 274 11463.64 289.99 52343.69 88888.00 2020-09-30 14:27:29.407 274 11463.57 290.00 52343.69 88888.00 2020-09-30 14:27:29.907 274 11463.52 290.07 52343.69 88888.00 2020-09-30 14:27:30.407 274 11463.50 290.12 52343.68 88888.00 2020-09-30 14:27:30.907 274 11463.47 290.20 52343.67 88888.00 2020-09-30 14:27:31.907 274 11463.37 290.27 52343.64 88888.00 2020-09-30 14:27:32.407 274 11463.36 290.31 52343.64 88888.00 2020-09-30 14:27:32.907 274 11463.30 290.35 52343.68 88888.00 2020-09-30 14:27:33.407 274 11463.29 290.39 52343.66 88888.00 2020-09-30 14:27:33.907 274 11463.27 290.46 52343.63 88888.00 2020-09-30 14:27:34.407 274 11463.23 290.54 52343.64 88888.00 2020-09-30 14:27:34.907 274 11463.24 290.58 52343.67 88888.00 2020-09-30 14:27:35.407 274 11463.24 290.66 52343.68 88888.00 2020-09-30 14:27:35.907 274 11463.20 290.70 52343.64 88888.00 2020-09-30 14:27:36.407 274 11463.18 290.75 52343.66 88888.00 2020-09-30 14:27:36.907 274 11463.18 290.84 52343.64 88888.00 2020-09-30 14:27:37.407 274 11463.17 290.89 52343.67 88888.00 2020-09-30 14:27:37.907 274 11463.15 290.91 52343.66 88888.00 2020-09-30 14:27:38.407 274 11463.14 291.02 52343.67 88888.00 2020-09-30 14:27:38.907 274 11463.14 291.07 52343.66 88888.00 2020-09-30 14:27:39.407 274 11463.21 291.17 52343.66 88888.00 2020-09-30 14:27:39.907 274 11463.21 291.23 52343.62 88888.00 2020-09-30 14:27:40.407 274 11463.22 291.26 52343.61 88888.00 2020-09-30 14:27:40.907 274 11463.27 291.35 52343.66 88888.00 2020-09-30 14:27:41.907 274 11463.27 291.43 52343.70 88888.00 2020-09-30 14:27:42.407 274 11463.31 291.46 52343.70 88888.00 2020-09-30 14:27:42.907 274 11463.33 291.51 52343.67 88888.00 2020-09-30 14:27:43.407 274 11463.40 291.54 52343.67 88888.00 2020-09-30 14:27:43.907 274 11463.44 291.57 52343.66 88888.00 2020-09-30 14:27:44.407 274 11463.49 291.61 52343.63 88888.00 2020-09-30 14:27:44.907 274 11463.57 291.61 52343.63 88888.00 2020-09-30 14:27:45.407 274 11463.63 291.65 52343.63 88888.00 2020-09-30 14:27:45.907 274 11463.65 291.68 52343.62 88888.00 2020-09-30 14:27:46.407 274 11463.67 291.64 52343.66 88888.00 2020-09-30 14:27:46.907 274 11463.72 291.63 52343.67 88888.00 2020-09-30 14:27:47.407 274 11463.79 291.65 52343.70 88888.00 2020-09-30 14:27:47.907 274 11463.87 291.68 52343.68 88888.00 2020-09-30 14:27:48.407 274 11463.97 291.60 52343.67 88888.00 2020-09-30 14:27:48.907 274 11464.02 291.59 52343.66 88888.00 2020-09-30 14:27:49.407 274 11464.11 291.57 52343.64 88888.00 2020-09-30 14:27:49.907 274 11464.15 291.52 52343.63 88888.00 2020-09-30 14:27:50.407 274 11464.27 291.49 52343.63 88888.00 2020-09-30 14:27:50.907 274 11464.34 291.46 52343.61 88888.00 2020-09-30 14:27:51.407 274 11464.43 291.45 52343.67 88888.00 2020-09-30 14:27:51.907 274 11464.54 291.33 52343.68 88888.00 2020-09-30 14:27:52.407 274 11464.66 291.28 52343.63 88888.00 2020-09-30 14:27:52.907 274 11464.73 291.22 52343.67 88888.00 2020-09-30 14:27:53.407 274 11464.87 291.16 52343.68 88888.00 2020-09-30 14:27:53.907 274 11464.98 291.07 52343.70 88888.00 2020-09-30 14:27:54.407 274 11465.06 291.02 52343.75 88888.00 2020-09-30 14:27:54.907 274 11465.14 291.00 52343.73 88888.00 2020-09-30 14:27:55.407 274 11465.23 290.89 52343.70 88888.00 2020-09-30 14:27:55.907 274 11465.27 290.83 52343.71 88888.00 2020-09-30 14:27:56.407 274 11465.33 290.80 52343.72 88888.00 2020-09-30 14:27:56.907 274 11465.45 290.75 52343.71 88888.00 2020-09-30 14:27:57.407 274 11465.46 290.64 52343.68 88888.00 2020-09-30 14:27:57.907 274 11465.51 290.58 52343.68 88888.00 2020-09-30 14:27:58.407 274 11465.52 290.49 52343.68 88888.00 2020-09-30 14:27:58.907 274 11465.51 290.43 52343.67 88888.00 2020-09-30 14:27:59.407 274 11465.50 290.39 52343.70 88888.00 2020-09-30 14:27:59.907 274 11465.45 290.41 52343.72 88888.00 2020-09-30 14:28:00.407 274 11465.37 290.36 52343.71 88888.00 2020-09-30 14:28:00.907 274 11465.34 290.27 52343.71 88888.00 2020-09-30 14:28:01.407 274 11465.24 290.18 52343.70 88888.00 2020-09-30 14:28:01.907 274 11465.12 290.15 52343.69 88888.00 2020-09-30 14:28:02.407 274 11465.02 290.13 52343.70 88888.00 2020-09-30 14:28:02.907 274 11464.88 290.13 52343.70 88888.00 2020-09-30 14:28:03.407 274 11464.68 290.10 52343.70 88888.00 2020-09-30 14:28:03.907 274 11464.59 290.07 52343.71 88888.00 2020-09-30 14:28:04.407 274 11464.42 290.10 52343.77 88888.00 2020-09-30 14:28:04.907 274 11464.26 290.12 52343.76 88888.00 2020-09-30 14:28:05.407 274 11464.15 290.13 52343.79 88888.00 2020-09-30 14:28:05.907 274 11463.96 290.15 52343.82 88888.00 2020-09-30 14:28:06.407 274 11463.83 290.18 52343.82 88888.00 2020-09-30 14:28:06.907 274 11463.67 290.27 52343.80 88888.00 2020-09-30 14:28:07.407 274 11463.47 290.31 52343.80 88888.00 2020-09-30 14:28:07.907 274 11463.33 290.36 52343.79 88888.00 2020-09-30 14:28:08.407 274 11463.20 290.36 52343.78 88888.00 2020-09-30 14:28:08.907 274 11463.05 290.38 52343.77 88888.00 2020-09-30 14:28:09.907 274 11462.84 290.47 52343.76 88888.00 2020-09-30 14:28:10.407 274 11462.76 290.55 52343.73 88888.00 2020-09-30 14:28:10.907 274 11462.67 290.56 52343.66 88888.00 2020-09-30 14:28:11.407 274 11462.57 290.60 52343.66 88888.00 2020-09-30 14:28:11.907 274 11462.50 290.65 52343.63 88888.00 2020-09-30 14:28:12.407 274 11462.49 290.68 52343.64 88888.00 2020-09-30 14:28:12.907 274 11462.42 290.78 52343.61 88888.00 2020-09-30 14:28:13.407 274 11462.45 290.85 52343.53 88888.00 2020-09-30 14:28:13.907 274 11462.49 290.92 52343.47 88888.00 2020-09-30 14:28:14.407 274 11462.50 290.96 52343.45 88888.00 2020-09-30 14:28:14.907 274 11462.57 290.99 52343.43 88888.00 2020-09-30 14:28:15.407 274 11462.64 291.03 52343.40 88888.00 2020-09-30 14:28:15.907 274 11462.69 291.07 52343.40 88888.00 2020-09-30 14:28:16.407 274 11462.80 291.06 52343.36 88888.00 2020-09-30 14:28:16.907 274 11462.96 291.09 52343.32 88888.00 2020-09-30 14:28:17.407 274 11463.10 291.11 52343.31 88888.00 2020-09-30 14:28:17.907 274 11463.21 291.11 52343.33 88888.00 2020-09-30 14:28:18.407 274 11463.29 291.13 52343.28 88888.00 2020-09-30 14:28:18.907 274 11463.37 291.12 52343.31 88888.00 2020-09-30 14:28:19.907 274 11463.66 291.12 52343.28 88888.00 2020-09-30 14:28:20.407 274 11463.76 291.13 52343.29 88888.00 2020-09-30 14:28:20.907 274 11463.89 291.16 52343.28 88888.00 2020-09-30 14:28:21.407 274 11464.03 291.12 52343.27 88888.00 2020-09-30 14:28:21.907 274 11464.17 291.09 52343.29 88888.00 2020-09-30 14:28:22.407 274 11464.32 291.03 52343.26 88888.00 2020-09-30 14:28:22.907 274 11464.45 291.03 52343.23 88888.00 2020-09-30 14:28:23.407 274 11464.43 291.01 52343.27 88888.00 2020-09-30 14:28:23.907 274 11464.49 291.01 52343.32 88888.00 2020-09-30 14:28:24.407 274 11464.59 290.97 52343.32 88888.00 2020-09-30 14:28:24.907 274 11464.70 290.91 52343.34 88888.00 2020-09-30 14:28:25.407 274 11464.73 290.86 52343.35 88888.00 2020-09-30 14:28:25.907 274 11464.73 290.78 52343.37 88888.00 2020-09-30 14:28:26.407 274 11464.75 290.76 52343.37 88888.00 2020-09-30 14:28:26.907 274 11464.81 290.66 52343.38 88888.00 2020-09-30 14:28:27.409 274 11464.81 290.61 52343.40 88888.00 2020-09-30 14:28:27.909 274 11464.85 290.55 52343.43 88888.00 2020-09-30 14:28:28.409 274 11464.88 290.49 52343.43 88888.00 2020-09-30 14:28:28.909 274 11464.89 290.43 52343.46 88888.00 2020-09-30 14:28:29.409 274 11464.90 290.37 52343.50 88888.00 2020-09-30 14:28:29.909 274 11464.88 290.33 52343.51 88888.00 2020-09-30 14:28:30.409 274 11464.80 290.27 52343.51 88888.00 2020-09-30 14:28:30.909 274 11464.75 290.23 52343.54 88888.00 2020-09-30 14:28:31.409 274 11464.73 290.14 52343.59 88888.00 2020-09-30 14:28:31.909 274 11464.71 290.06 52343.60 88888.00 2020-09-30 14:28:32.408 274 11464.66 289.97 52343.57 88888.00 2020-09-30 14:28:32.908 274 11464.59 289.94 52343.57 88888.00 2020-09-30 14:28:33.408 274 11464.50 289.90 52343.61 88888.00 2020-09-30 14:28:33.908 274 11464.43 289.86 52343.63 88888.00 2020-09-30 14:28:34.408 274 11464.37 289.81 52343.64 88888.00 2020-09-30 14:28:34.908 274 11464.31 289.75 52343.64 88888.00 2020-09-30 14:28:35.408 274 11464.27 289.71 52343.60 88888.00 2020-09-30 14:28:35.908 274 11464.22 289.67 52343.53 88888.00 2020-09-30 14:28:36.408 274 11464.14 289.59 52343.58 88888.00 2020-09-30 14:28:36.908 274 11464.08 289.59 52343.59 88888.00 2020-09-30 14:28:37.408 274 11463.99 289.50 52343.54 88888.00 2020-09-30 14:28:37.908 274 11463.96 289.47 52343.54 88888.00 2020-09-30 14:28:38.408 274 11463.93 289.46 52343.54 88888.00 2020-09-30 14:28:38.908 274 11463.84 289.45 52343.54 88888.00 2020-09-30 14:28:39.408 274 11463.78 289.46 52343.49 88888.00 2020-09-30 14:28:39.908 274 11463.72 289.39 52343.49 88888.00 2020-09-30 14:28:40.408 274 11463.66 289.39 52343.53 88888.00 2020-09-30 14:28:40.908 274 11463.62 289.35 52343.52 88888.00 2020-09-30 14:28:41.408 274 11463.57 289.30 52343.47 88888.00 2020-09-30 14:28:41.908 274 11463.53 289.34 52343.47 88888.00 2020-09-30 14:28:42.408 274 11463.48 289.29 52343.44 88888.00 2020-09-30 14:28:42.908 274 11463.44 289.28 52343.44 88888.00 2020-09-30 14:28:43.408 274 11463.46 289.28 52343.44 88888.00 2020-09-30 14:28:43.908 274 11463.48 289.20 52343.38 88888.00 2020-09-30 14:28:44.408 274 11463.48 289.21 52343.34 88888.00 2020-09-30 14:28:44.908 274 11463.48 289.20 52343.33 88888.00 2020-09-30 14:28:45.408 274 11463.49 289.22 52343.35 88888.00 2020-09-30 14:28:45.908 274 11463.50 289.23 52343.33 88888.00 2020-09-30 14:28:46.408 274 11463.52 289.25 52343.32 88888.00 2020-09-30 14:28:46.908 274 11463.56 289.30 52343.29 88888.00 2020-09-30 14:28:47.408 274 11463.61 289.35 52343.23 88888.00 2020-09-30 14:28:47.908 274 11463.66 289.34 52343.18 88888.00 2020-09-30 14:28:48.408 274 11463.70 289.31 52343.16 88888.00 2020-09-30 14:28:48.908 274 11463.75 289.30 52343.26 88888.00 2020-09-30 14:28:49.408 274 11463.81 289.30 52343.27 88888.00 2020-09-30 14:28:49.908 274 11463.90 289.31 52343.26 88888.00 2020-09-30 14:28:50.408 274 11463.93 289.34 52343.27 88888.00 2020-09-30 14:28:50.908 274 11464.06 289.34 52343.26 88888.00 2020-09-30 14:28:51.408 274 11464.11 289.35 52343.24 88888.00 2020-09-30 14:28:51.908 274 11464.20 289.36 52343.24 88888.00 2020-09-30 14:28:52.408 274 11464.29 289.37 52343.26 88888.00 2020-09-30 14:28:52.908 274 11464.38 289.37 52343.28 88888.00 2020-09-30 14:28:53.408 274 11464.43 289.37 52343.29 88888.00 2020-09-30 14:28:53.908 274 11464.47 289.38 52343.29 88888.00 2020-09-30 14:28:54.408 274 11464.49 289.37 52343.32 88888.00 2020-09-30 14:28:54.908 274 11464.54 289.31 52343.32 88888.00 2020-09-30 14:28:55.408 274 11464.61 289.30 52343.33 88888.00 2020-09-30 14:28:55.908 274 11464.67 289.29 52343.36 88888.00 2020-09-30 14:28:56.408 274 11464.72 289.30 52343.34 88888.00 2020-09-30 14:28:56.908 274 11464.80 289.32 52343.32 88888.00 2020-09-30 14:28:57.408 274 11464.81 289.32 52343.32 88888.00 2020-09-30 14:28:57.908 274 11464.84 289.29 52343.31 88888.00 2020-09-30 14:28:58.408 274 11464.88 289.25 52343.31 88888.00 2020-09-30 14:28:58.908 274 11464.87 289.27 52343.34 88888.00 2020-09-30 14:28:59.408 274 11464.81 289.22 52343.44 88888.00 2020-09-30 14:28:59.908 274 11464.80 289.19 52343.49 88888.00 2020-09-30 14:29:00.408 274 11464.82 289.22 52343.46 88888.00 2020-09-30 14:29:00.908 274 11464.76 289.18 52343.49 88888.00 2020-09-30 14:29:01.408 274 11464.70 289.08 52343.47 88888.00 2020-09-30 14:29:01.908 274 11464.71 289.06 52343.49 88888.00 2020-09-30 14:29:02.408 274 11464.69 289.08 52343.46 88888.00 2020-09-30 14:29:03.408 274 11464.59 289.05 52343.54 88888.00 2020-09-30 14:29:03.908 274 11464.53 289.00 52343.58 88888.00 2020-09-30 14:29:04.408 274 11464.50 288.96 52343.58 88888.00 2020-09-30 14:29:04.908 274 11464.47 288.92 52343.61 88888.00 2020-09-30 14:29:05.408 274 11464.43 288.92 52343.62 88888.00 2020-09-30 14:29:05.908 274 11464.37 288.93 52343.59 88888.00 2020-09-30 14:29:06.408 274 11464.29 288.96 52343.60 88888.00 2020-09-30 14:29:06.908 274 11464.29 288.93 52343.58 88888.00 2020-09-30 14:29:07.408 274 11464.29 288.90 52343.53 88888.00 2020-09-30 14:29:07.908 274 11464.25 288.90 52343.52 88888.00 2020-09-30 14:29:08.409 274 11464.25 288.92 52343.50 88888.00 2020-09-30 14:29:08.909 274 11464.22 288.92 52343.53 88888.00 2020-09-30 14:29:09.409 274 11464.27 288.90 52343.53 88888.00 2020-09-30 14:29:09.909 274 11464.29 288.93 52343.51 88888.00 2020-09-30 14:29:10.409 274 11464.33 288.90 52343.49 88888.00 2020-09-30 14:29:10.909 274 11464.36 288.86 52343.45 88888.00 2020-09-30 14:29:11.409 274 11464.38 288.86 52343.44 88888.00 2020-09-30 14:29:11.909 274 11464.42 288.88 52343.43 88888.00 2020-09-30 14:29:12.409 274 11464.40 288.92 52343.41 88888.00 2020-09-30 14:29:13.408 274 11464.45 288.92 52343.41 88888.00 2020-09-30 14:29:13.908 274 11464.53 288.96 52343.45 88888.00 2020-09-30 14:29:14.408 274 11464.59 288.98 52343.45 88888.00 2020-09-30 14:29:14.908 274 11464.66 288.96 52343.41 88888.00 2020-09-30 14:29:15.408 274 11464.72 288.97 52343.38 88888.00 2020-09-30 14:29:15.908 274 11464.75 288.98 52343.35 88888.00 2020-09-30 14:29:16.408 274 11464.79 289.03 52343.31 88888.00 2020-09-30 14:29:16.908 274 11464.86 289.01 52343.32 88888.00 2020-09-30 14:29:17.408 274 11464.92 289.02 52343.29 88888.00 2020-09-30 14:29:17.908 274 11464.99 289.05 52343.31 88888.00 2020-09-30 14:29:18.408 274 11465.11 289.08 52343.29 88888.00 2020-09-30 14:29:18.908 274 11465.15 289.09 52343.28 88888.00 2020-09-30 14:29:19.408 274 11465.23 289.11 52343.28 88888.00 2020-09-30 14:29:19.908 274 11465.32 289.10 52343.23 88888.00 2020-09-30 14:29:20.408 274 11465.33 289.08 52343.26 88888.00 2020-09-30 14:29:20.908 274 11465.38 289.11 52343.32 88888.00 2020-09-30 14:29:21.408 274 11465.39 289.17 52343.34 88888.00 2020-09-30 14:29:21.908 274 11465.39 289.16 52343.32 88888.00 2020-09-30 14:29:22.408 274 11465.41 289.16 52343.28 88888.00 2020-09-30 14:29:22.908 274 11465.47 289.20 52343.31 88888.00 2020-09-30 14:29:23.408 274 11465.50 289.20 52343.29 88888.00 2020-09-30 14:29:23.908 274 11465.46 289.18 52343.29 88888.00 2020-09-30 14:29:24.408 274 11465.47 289.15 52343.29 88888.00 2020-09-30 14:29:24.908 274 11465.47 289.15 52343.32 88888.00 2020-09-30 14:29:25.408 274 11465.46 289.16 52343.33 88888.00 2020-09-30 14:29:25.908 274 11465.45 289.12 52343.36 88888.00 2020-09-30 14:29:26.408 274 11465.49 289.11 52343.41 88888.00 2020-09-30 14:29:26.908 274 11465.51 289.16 52343.41 88888.00 2020-09-30 14:29:27.408 274 11465.50 289.15 52343.41 88888.00 2020-09-30 14:29:27.908 274 11465.51 289.13 52343.41 88888.00 2020-09-30 14:29:28.408 274 11465.51 289.15 52343.40 88888.00 2020-09-30 14:29:28.908 274 11465.51 289.16 52343.37 88888.00 2020-09-30 14:29:29.408 274 11465.56 289.15 52343.38 88888.00 2020-09-30 14:29:29.908 274 11465.57 289.09 52343.42 88888.00 2020-09-30 14:29:30.408 274 11465.54 289.01 52343.44 88888.00 2020-09-30 14:29:30.908 274 11465.48 288.98 52343.43 88888.00 2020-09-30 14:29:31.408 274 11465.50 288.99 52343.45 88888.00 2020-09-30 14:29:31.908 274 11465.52 288.96 52343.43 88888.00 2020-09-30 14:29:32.408 274 11465.52 288.90 52343.46 88888.00 2020-09-30 14:29:33.408 274 11465.59 288.79 52343.46 88888.00 2020-09-30 14:29:33.908 274 11465.64 288.80 52343.49 88888.00 2020-09-30 14:29:34.408 274 11465.65 288.74 52343.44 88888.00 2020-09-30 14:29:34.908 274 11465.65 288.70 52343.41 88888.00 2020-09-30 14:29:35.408 274 11465.68 288.68 52343.34 88888.00 2020-09-30 14:29:35.908 274 11465.75 288.68 52343.38 88888.00 2020-09-30 14:29:36.408 274 11465.81 288.67 52343.42 88888.00 2020-09-30 14:29:36.908 274 11465.86 288.63 52343.40 88888.00 2020-09-30 14:29:37.408 274 11465.90 288.61 52343.44 88888.00 2020-09-30 14:29:37.908 274 11465.93 288.59 52343.43 88888.00 2020-09-30 14:29:38.408 274 11466.01 288.53 52343.40 88888.00 2020-09-30 14:29:38.908 274 11466.10 288.50 52343.40 88888.00 2020-09-30 14:29:39.408 274 11466.15 288.44 52343.38 88888.00 2020-09-30 14:29:39.908 274 11466.27 288.40 52343.40 88888.00 2020-09-30 14:29:40.408 274 11466.34 288.43 52343.44 88888.00 2020-09-30 14:29:40.908 274 11466.40 288.42 52343.46 88888.00 2020-09-30 14:29:41.408 274 11466.47 288.42 52343.37 88888.00 2020-09-30 14:29:41.908 274 11466.55 288.35 52343.40 88888.00 2020-09-30 14:29:42.408 274 11466.64 288.29 52343.46 88888.00 2020-09-30 14:29:42.908 274 11466.69 288.29 52343.43 88888.00 2020-09-30 14:29:43.409 274 11466.70 288.28 52343.42 88888.00 2020-09-30 14:29:43.909 274 11466.74 288.25 52343.43 88888.00 2020-09-30 14:29:44.409 274 11466.74 288.20 52343.41 88888.00 2020-09-30 14:29:44.909 274 11466.80 288.14 52343.44 88888.00 2020-09-30 14:29:45.409 274 11466.83 288.15 52343.44 88888.00 2020-09-30 14:29:45.909 274 11466.86 288.12 52343.44 88888.00 2020-09-30 14:29:46.409 274 11466.83 288.06 52343.51 88888.00 2020-09-30 14:29:46.909 274 11466.81 288.06 52343.58 88888.00 2020-09-30 14:29:47.409 274 11466.83 288.08 52343.58 88888.00 2020-09-30 14:29:47.909 274 11466.85 288.11 52343.52 88888.00 2020-09-30 14:29:48.408 274 11466.82 288.09 52343.54 88888.00 2020-09-30 14:29:48.908 274 11466.80 288.08 52343.57 88888.00 2020-09-30 14:29:49.408 274 11466.77 288.04 52343.61 88888.00 2020-09-30 14:29:49.908 274 11466.70 288.06 52343.64 88888.00 2020-09-30 14:29:50.408 274 11466.61 288.06 52343.67 88888.00 2020-09-30 14:29:50.908 274 11466.59 288.08 52343.69 88888.00 2020-09-30 14:29:51.408 274 11466.61 288.03 52343.67 88888.00 2020-09-30 14:29:51.908 274 11466.57 288.02 52343.63 88888.00 2020-09-30 14:29:52.408 274 11466.45 287.99 52343.67 88888.00 2020-09-30 14:29:53.408 274 11466.35 288.00 52343.62 88888.00 2020-09-30 14:29:53.908 274 11466.34 287.94 52343.61 88888.00 2020-09-30 14:29:54.408 274 11466.29 287.92 52343.61 88888.00 2020-09-30 14:29:54.908 274 11466.25 287.97 52343.59 88888.00 2020-09-30 14:29:55.408 274 11466.19 288.00 52343.58 88888.00 2020-09-30 14:29:55.908 274 11466.18 288.01 52343.58 88888.00 2020-09-30 14:29:56.408 274 11466.17 287.96 52343.58 88888.00 2020-09-30 14:29:56.908 274 11466.13 287.96 52343.59 88888.00 2020-09-30 14:29:57.408 274 11466.13 287.95 52343.62 88888.00 2020-09-30 14:29:57.908 274 11466.11 287.91 52343.59 88888.00 2020-09-30 14:29:58.408 274 11466.12 287.89 52343.57 88888.00 2020-09-30 14:29:58.908 274 11466.10 287.89 52343.61 88888.00 2020-09-30 14:29:59.408 274 11466.12 287.91 52343.64 88888.00 2020-09-30 14:29:59.908 274 11466.20 287.90 52343.63 88888.00 2020-09-30 14:30:00.408 274 11466.24 287.89 52343.68 88888.00 2020-09-30 14:30:00.908 274 11466.22 287.89 52343.67 88888.00 2020-09-30 14:30:01.408 274 11466.21 287.86 52343.69 88888.00 2020-09-30 14:30:01.908 274 11466.27 287.86 52343.69 88888.00 2020-09-30 14:30:02.408 274 11466.30 287.89 52343.69 88888.00 2020-09-30 14:30:02.908 274 11466.33 287.85 52343.73 88888.00 2020-09-30 14:30:03.408 274 11466.38 287.80 52343.75 88888.00 2020-09-30 14:30:03.908 274 11466.46 287.80 52343.73 88888.00 2020-09-30 14:30:04.408 274 11466.46 287.83 52343.68 88888.00 2020-09-30 14:30:04.908 274 11466.50 287.83 52343.68 88888.00 2020-09-30 14:30:05.408 274 11466.55 287.87 52343.67 88888.00 2020-09-30 14:30:05.908 274 11466.63 287.91 52343.67 88888.00 2020-09-30 14:30:06.408 274 11466.70 287.86 52343.72 88888.00 2020-09-30 14:30:06.908 274 11466.71 287.89 52343.75 88888.00 2020-09-30 14:30:07.408 274 11466.73 287.91 52343.73 88888.00 2020-09-30 14:30:07.908 274 11466.75 287.86 52343.73 88888.00 2020-09-30 14:30:08.408 274 11466.73 287.84 52343.72 88888.00 2020-09-30 14:30:08.908 274 11466.74 287.84 52343.70 88888.00 2020-09-30 14:30:09.408 274 11466.77 287.83 52343.70 88888.00 2020-09-30 14:30:09.908 274 11466.83 287.81 52343.75 88888.00 2020-09-30 14:30:10.408 274 11466.81 287.84 52343.78 88888.00 2020-09-30 14:30:10.908 274 11466.80 287.89 52343.71 88888.00 2020-09-30 14:30:11.408 274 11466.80 287.90 52343.71 88888.00 2020-09-30 14:30:11.908 274 11466.79 287.87 52343.71 88888.00 2020-09-30 14:30:12.408 274 11466.82 287.89 52343.77 88888.00 2020-09-30 14:30:12.908 274 11466.80 287.89 52343.85 88888.00 2020-09-30 14:30:13.408 274 11466.81 287.89 52343.87 88888.00 2020-09-30 14:30:13.908 274 11466.78 287.87 52343.85 88888.00 2020-09-30 14:30:14.408 274 11466.73 287.89 52343.85 88888.00 2020-09-30 14:30:14.908 274 11466.78 287.87 52343.85 88888.00 2020-09-30 14:30:15.408 274 11466.77 287.83 52343.84 88888.00 2020-09-30 14:30:15.908 274 11466.73 287.83 52343.82 88888.00 2020-09-30 14:30:16.408 274 11466.71 287.84 52343.84 88888.00 2020-09-30 14:30:16.908 274 11466.73 287.87 52343.82 88888.00 2020-09-30 14:30:17.408 274 11466.70 287.87 52343.85 88888.00 2020-09-30 14:30:17.908 274 11466.69 287.84 52343.87 88888.00 2020-09-30 14:30:18.408 274 11466.64 287.84 52343.91 88888.00 2020-09-30 14:30:18.908 274 11466.62 287.84 52343.90 88888.00 2020-09-30 14:30:19.408 274 11466.62 287.82 52343.88 88888.00 2020-09-30 14:30:19.908 274 11466.61 287.85 52343.86 88888.00 2020-09-30 14:30:20.408 274 11466.57 287.83 52343.84 88888.00 2020-09-30 14:30:20.908 274 11466.57 287.83 52343.84 88888.00 2020-09-30 14:30:21.408 274 11466.56 287.81 52343.86 88888.00 2020-09-30 14:30:21.908 274 11466.56 287.81 52343.89 88888.00 2020-09-30 14:30:22.408 274 11466.54 287.81 52343.91 88888.00 2020-09-30 14:30:22.908 274 11466.60 287.82 52343.91 88888.00 2020-09-30 14:30:23.408 274 11466.61 287.80 52343.89 88888.00 2020-09-30 14:30:23.908 274 11466.56 287.79 52343.89 88888.00 2020-09-30 14:30:24.408 274 11466.57 287.76 52343.89 88888.00 2020-09-30 14:30:24.908 274 11466.56 287.80 52343.94 88888.00 2020-09-30 14:30:25.408 274 11466.55 287.80 52343.97 88888.00 2020-09-30 14:30:25.908 274 11466.53 287.73 52343.94 88888.00 2020-09-30 14:30:26.408 274 11466.57 287.73 52343.90 88888.00 2020-09-30 14:30:26.908 274 11466.64 287.73 52343.90 88888.00 2020-09-30 14:30:27.408 274 11466.69 287.72 52343.90 88888.00 2020-09-30 14:30:27.908 274 11466.70 287.74 52343.93 88888.00 2020-09-30 14:30:28.408 274 11466.66 287.79 52343.88 88888.00 2020-09-30 14:30:28.908 274 11466.68 287.77 52343.86 88888.00 2020-09-30 14:30:29.408 274 11466.66 287.81 52343.89 88888.00 2020-09-30 14:30:29.908 274 11466.65 287.76 52343.93 88888.00 2020-09-30 14:30:30.408 274 11466.66 287.74 52343.95 88888.00 2020-09-30 14:30:30.908 274 11466.70 287.75 52343.91 88888.00 2020-09-30 14:30:31.408 274 11466.75 287.77 52343.89 88888.00 2020-09-30 14:30:31.908 274 11466.74 287.76 52343.88 88888.00 2020-09-30 14:30:32.408 274 11466.82 287.76 52343.90 88888.00 2020-09-30 14:30:32.908 274 11466.85 287.70 52343.90 88888.00 2020-09-30 14:30:33.408 274 11466.87 287.70 52343.91 88888.00 2020-09-30 14:30:33.908 274 11466.87 287.74 52343.94 88888.00 2020-09-30 14:30:34.408 274 11466.82 287.71 52343.96 88888.00 2020-09-30 14:30:34.908 274 11466.79 287.73 52343.93 88888.00 2020-09-30 14:30:35.408 274 11466.83 287.74 52343.94 88888.00 2020-09-30 14:30:35.908 274 11466.85 287.76 52343.97 88888.00 2020-09-30 14:30:36.408 274 11466.87 287.76 52343.96 88888.00 2020-09-30 14:30:36.908 274 11466.90 287.74 52343.95 88888.00 2020-09-30 14:30:37.408 274 11466.92 287.74 52343.94 88888.00 2020-09-30 14:30:37.908 274 11466.91 287.74 52343.93 88888.00 2020-09-30 14:30:38.408 274 11466.89 287.80 52343.99 88888.00 2020-09-30 14:30:38.908 274 11466.86 287.80 52343.98 88888.00 2020-09-30 14:30:39.408 274 11466.83 287.80 52343.96 88888.00 2020-09-30 14:30:39.908 274 11466.86 287.83 52343.98 88888.00 2020-09-30 14:30:40.408 274 11466.85 287.82 52343.98 88888.00 2020-09-30 14:30:40.908 274 11466.82 287.82 52343.98 88888.00 2020-09-30 14:30:41.408 274 11466.82 287.87 52343.97 88888.00 2020-09-30 14:30:41.908 274 11466.81 287.89 52343.98 88888.00 2020-09-30 14:30:42.408 274 11466.82 287.92 52343.95 88888.00 2020-09-30 14:30:42.908 274 11466.82 287.94 52343.98 88888.00 2020-09-30 14:30:43.408 274 11466.81 287.94 52343.98 88888.00 2020-09-30 14:30:43.908 274 11466.81 287.96 52344.02 88888.00 2020-09-30 14:30:44.408 274 11466.79 287.99 52344.05 88888.00 2020-09-30 14:30:44.908 274 11466.75 288.03 52344.07 88888.00 2020-09-30 14:30:45.408 274 11466.74 288.04 52344.10 88888.00 2020-09-30 14:30:45.908 274 11466.73 288.06 52344.11 88888.00 2020-09-30 14:30:46.408 274 11466.74 288.10 52344.06 88888.00 2020-09-30 14:30:46.908 274 11466.75 288.10 52343.99 88888.00 2020-09-30 14:30:47.408 274 11466.75 288.06 52343.94 88888.00 2020-09-30 14:30:47.908 274 11466.74 288.05 52343.94 88888.00 2020-09-30 14:30:48.408 274 11466.77 288.09 52343.95 88888.00 2020-09-30 14:30:48.908 274 11466.74 288.16 52343.96 88888.00 2020-09-30 14:30:49.408 274 11466.72 288.22 52343.96 88888.00 2020-09-30 14:30:49.908 274 11466.69 288.24 52343.96 88888.00 2020-09-30 14:30:50.408 274 11466.62 288.30 52343.96 88888.00 2020-09-30 14:30:50.908 274 11466.57 288.32 52344.01 88888.00 2020-09-30 14:30:51.408 274 11466.57 288.34 52344.05 88888.00 2020-09-30 14:30:51.908 274 11466.59 288.40 52344.03 88888.00 2020-09-30 14:30:52.408 274 11466.56 288.47 52344.05 88888.00 2020-09-30 14:30:52.908 274 11466.54 288.47 52344.01 88888.00 2020-09-30 14:30:53.409 274 11466.60 288.52 52343.97 88888.00 2020-09-30 14:30:53.909 274 11466.55 288.50 52343.99 88888.00 2020-09-30 14:30:54.409 274 11466.54 288.45 52343.95 88888.00 2020-09-30 14:30:54.909 274 11466.52 288.51 52343.93 88888.00 2020-09-30 14:30:55.409 274 11466.52 288.54 52343.91 88888.00 2020-09-30 14:30:55.909 274 11466.56 288.51 52343.90 88888.00 2020-09-30 14:30:56.409 274 11466.56 288.52 52343.93 88888.00 2020-09-30 14:30:56.909 274 11466.56 288.54 52343.90 88888.00 2020-09-30 14:30:57.409 274 11466.50 288.53 52343.91 88888.00 2020-09-30 14:30:57.909 274 11466.46 288.55 52343.89 88888.00 2020-09-30 14:30:58.409 274 11466.46 288.55 52343.89 88888.00 2020-09-30 14:30:58.909 274 11466.50 288.54 52343.88 88888.00 2020-09-30 14:30:59.409 274 11466.51 288.53 52343.86 88888.00 2020-09-30 14:30:59.909 274 11466.51 288.61 52343.87 88888.00 2020-09-30 14:31:00.409 274 11466.50 288.60 52343.87 88888.00 2020-09-30 14:31:00.909 274 11466.42 288.57 52343.86 88888.00 2020-09-30 14:31:01.409 274 11466.38 288.53 52343.82 88888.00 2020-09-30 14:31:01.909 274 11466.40 288.54 52343.86 88888.00 2020-09-30 14:31:02.409 274 11466.40 288.59 52343.87 88888.00 2020-09-30 14:31:02.909 274 11466.37 288.60 52343.93 88888.00 2020-09-30 14:31:03.409 274 11466.37 288.59 52343.97 88888.00 2020-09-30 14:31:03.909 274 11466.38 288.60 52343.97 88888.00 2020-09-30 14:31:04.409 274 11466.33 288.62 52343.93 88888.00 2020-09-30 14:31:04.909 274 11466.27 288.62 52343.88 88888.00 2020-09-30 14:31:05.409 274 11466.29 288.59 52343.87 88888.00 2020-09-30 14:31:05.909 274 11466.24 288.57 52343.89 88888.00 2020-09-30 14:31:06.409 274 11466.26 288.58 52343.90 88888.00 2020-09-30 14:31:06.909 274 11466.24 288.53 52343.90 88888.00 2020-09-30 14:31:07.409 274 11466.20 288.57 52343.93 88888.00 2020-09-30 14:31:07.909 274 11466.19 288.51 52343.94 88888.00 2020-09-30 14:31:08.409 274 11466.17 288.51 52343.95 88888.00 2020-09-30 14:31:08.909 274 11466.10 288.49 52343.96 88888.00 2020-09-30 14:31:09.409 274 11466.09 288.50 52343.96 88888.00 2020-09-30 14:31:09.909 274 11466.06 288.48 52343.95 88888.00 2020-09-30 14:31:10.409 274 11466.07 288.44 52343.94 88888.00 2020-09-30 14:31:10.909 274 11466.04 288.42 52343.91 88888.00 2020-09-30 14:31:11.409 274 11466.02 288.40 52343.90 88888.00 2020-09-30 14:31:11.909 274 11465.96 288.40 52343.89 88888.00 2020-09-30 14:31:12.409 274 11465.98 288.36 52343.88 88888.00 2020-09-30 14:31:12.909 274 11465.98 288.36 52343.85 88888.00 2020-09-30 14:31:13.409 274 11465.96 288.34 52343.88 88888.00 2020-09-30 14:31:13.909 274 11465.92 288.31 52343.87 88888.00 2020-09-30 14:31:14.909 274 11465.96 288.30 52343.82 88888.00 2020-09-30 14:31:15.409 274 11465.95 288.26 52343.85 88888.00 2020-09-30 14:31:15.909 274 11465.92 288.29 52343.85 88888.00 2020-09-30 14:31:16.409 274 11465.96 288.29 52343.81 88888.00 2020-09-30 14:31:16.909 274 11466.01 288.28 52343.79 88888.00 2020-09-30 14:31:17.409 274 11465.99 288.24 52343.79 88888.00 2020-09-30 14:31:17.909 274 11465.99 288.25 52343.81 88888.00 2020-09-30 14:31:18.409 274 11465.99 288.22 52343.86 88888.00 2020-09-30 14:31:18.909 274 11465.98 288.22 52343.82 88888.00 2020-09-30 14:31:19.409 274 11465.99 288.24 52343.82 88888.00 2020-09-30 14:31:19.909 274 11466.00 288.22 52343.86 88888.00 2020-09-30 14:31:20.409 274 11466.00 288.22 52343.87 88888.00 2020-09-30 14:31:20.909 274 11465.96 288.15 52343.87 88888.00 2020-09-30 14:31:21.409 274 11465.93 288.13 52343.90 88888.00 2020-09-30 14:31:21.909 274 11465.95 288.04 52343.87 88888.00 2020-09-30 14:31:22.409 274 11466.01 287.96 52343.82 88888.00 2020-09-30 14:31:22.909 274 11466.00 287.93 52343.84 88888.00 2020-09-30 14:31:23.409 274 11465.94 287.85 52343.81 88888.00 2020-09-30 14:31:23.909 274 11465.93 287.84 52343.84 88888.00 2020-09-30 14:31:25.409 274 11465.90 287.72 52343.80 88888.00 2020-09-30 14:31:25.909 274 11465.82 287.66 52343.79 88888.00 2020-09-30 14:31:26.409 274 11465.82 287.61 52343.79 88888.00 2020-09-30 14:31:26.909 274 11465.80 287.52 52343.78 88888.00 2020-09-30 14:31:27.409 274 11465.78 287.47 52343.81 88888.00 2020-09-30 14:31:27.909 274 11465.78 287.44 52343.80 88888.00 2020-09-30 14:31:28.409 274 11465.76 287.38 52343.79 88888.00 2020-09-30 14:31:28.909 274 11465.78 287.35 52343.80 88888.00 2020-09-30 14:31:29.409 274 11465.78 287.25 52343.80 88888.00 2020-09-30 14:31:29.909 274 11465.74 287.17 52343.78 88888.00 2020-09-30 14:31:30.409 274 11465.73 287.09 52343.75 88888.00 2020-09-30 14:31:30.909 274 11465.68 287.05 52343.81 88888.00 2020-09-30 14:31:31.409 274 11465.66 286.98 52343.86 88888.00 2020-09-30 14:31:31.909 274 11465.65 286.95 52343.87 88888.00 2020-09-30 14:31:32.409 274 11465.59 286.87 52343.85 88888.00 2020-09-30 14:31:32.909 274 11465.55 286.80 52343.84 88888.00 2020-09-30 14:31:33.409 274 11465.49 286.76 52343.84 88888.00 2020-09-30 14:31:33.909 274 11465.47 286.76 52343.88 88888.00 2020-09-30 14:31:34.909 274 11465.39 286.73 52343.86 88888.00 2020-09-30 14:31:35.409 274 11465.31 286.68 52343.79 88888.00 2020-09-30 14:31:35.909 274 11465.25 286.66 52343.79 88888.00 2020-09-30 14:31:36.409 274 11465.19 286.61 52343.73 88888.00 2020-09-30 14:31:36.909 274 11465.15 286.57 52343.72 88888.00 2020-09-30 14:31:37.409 274 11465.03 286.51 52343.79 88888.00 2020-09-30 14:31:37.909 274 11464.97 286.48 52343.77 88888.00 2020-09-30 14:31:38.409 274 11464.94 286.46 52343.80 88888.00 2020-09-30 14:31:38.909 274 11464.84 286.46 52343.77 88888.00 2020-09-30 14:31:39.409 274 11464.75 286.47 52343.76 88888.00 2020-09-30 14:31:39.909 274 11464.75 286.50 52343.73 88888.00 2020-09-30 14:31:40.409 274 11464.69 286.49 52343.69 88888.00 2020-09-30 14:31:40.909 274 11464.60 286.53 52343.71 88888.00 2020-09-30 14:31:41.409 274 11464.51 286.54 52343.72 88888.00 2020-09-30 14:31:41.909 274 11464.46 286.55 52343.73 88888.00 2020-09-30 14:31:42.409 274 11464.47 286.57 52343.71 88888.00 2020-09-30 14:31:42.909 274 11464.47 286.56 52343.72 88888.00 2020-09-30 14:31:43.409 274 11464.44 286.56 52343.75 88888.00 2020-09-30 14:31:43.909 274 11464.36 286.57 52343.75 88888.00 2020-09-30 14:31:44.409 274 11464.29 286.60 52343.75 88888.00 2020-09-30 14:31:44.910 274 11464.24 286.60 52343.72 88888.00 2020-09-30 14:31:45.410 274 11464.20 286.61 52343.71 88888.00 2020-09-30 14:31:45.910 274 11464.16 286.63 52343.69 88888.00 2020-09-30 14:31:46.410 274 11464.17 286.60 52343.71 88888.00 2020-09-30 14:31:46.910 274 11464.15 286.63 52343.73 88888.00 2020-09-30 14:31:47.410 274 11464.16 286.63 52343.77 88888.00 2020-09-30 14:31:47.910 274 11464.18 286.66 52343.73 88888.00 2020-09-30 14:31:48.410 274 11464.22 286.67 52343.71 88888.00 2020-09-30 14:31:48.910 274 11464.25 286.74 52343.69 88888.00 2020-09-30 14:31:49.410 274 11464.29 286.78 52343.64 88888.00 2020-09-30 14:31:49.909 274 11464.28 286.84 52343.61 88888.00 2020-09-30 14:31:50.409 274 11464.32 286.87 52343.66 88888.00 2020-09-30 14:31:50.909 274 11464.33 286.81 52343.63 88888.00 2020-09-30 14:31:51.409 274 11464.33 286.81 52343.67 88888.00 2020-09-30 14:31:51.909 274 11464.33 286.92 52343.70 88888.00 2020-09-30 14:31:52.409 274 11464.37 286.96 52343.67 88888.00 2020-09-30 14:31:52.909 274 11464.36 287.00 52343.67 88888.00 2020-09-30 14:31:53.409 274 11464.44 287.06 52343.64 88888.00 2020-09-30 14:31:53.909 274 11464.47 287.06 52343.62 88888.00 2020-09-30 14:31:54.409 274 11464.51 287.10 52343.67 88888.00 2020-09-30 14:31:54.909 274 11464.54 287.10 52343.70 88888.00 2020-09-30 14:31:55.409 274 11464.52 287.15 52343.71 88888.00 2020-09-30 14:31:55.909 274 11464.49 287.16 52343.72 88888.00 2020-09-30 14:31:56.409 274 11464.54 287.24 52343.76 88888.00 2020-09-30 14:31:56.909 274 11464.57 287.29 52343.78 88888.00 2020-09-30 14:31:57.409 274 11464.57 287.27 52343.77 88888.00 2020-09-30 14:31:57.909 274 11464.51 287.29 52343.75 88888.00 2020-09-30 14:31:58.409 274 11464.50 287.33 52343.75 88888.00 2020-09-30 14:31:58.909 274 11464.50 287.34 52343.73 88888.00 2020-09-30 14:31:59.409 274 11464.52 287.43 52343.73 88888.00 2020-09-30 14:31:59.909 274 11464.58 287.44 52343.71 88888.00 2020-09-30 14:32:00.409 274 11464.55 287.47 52343.66 88888.00 2020-09-30 14:32:00.909 274 11464.54 287.47 52343.68 88888.00 2020-09-30 14:32:01.409 274 11464.54 287.44 52343.72 88888.00 2020-09-30 14:32:01.909 274 11464.57 287.41 52343.75 88888.00 2020-09-30 14:32:02.909 274 11464.55 287.43 52343.71 88888.00 2020-09-30 14:32:03.409 274 11464.49 287.48 52343.78 88888.00 2020-09-30 14:32:03.909 274 11464.46 287.47 52343.84 88888.00 2020-09-30 14:32:04.409 274 11464.42 287.48 52343.84 88888.00 2020-09-30 14:32:04.909 274 11464.41 287.54 52343.82 88888.00 2020-09-30 14:32:05.409 274 11464.41 287.52 52343.82 88888.00 2020-09-30 14:32:05.909 274 11464.44 287.48 52343.80 88888.00 2020-09-30 14:32:06.409 274 11464.44 287.46 52343.80 88888.00 2020-09-30 14:32:06.909 274 11464.41 287.45 52343.84 88888.00 2020-09-30 14:32:07.409 274 11464.38 287.44 52343.80 88888.00 2020-09-30 14:32:07.910 274 11464.40 287.44 52343.79 88888.00 2020-09-30 14:32:08.410 274 11464.40 287.41 52343.77 88888.00 2020-09-30 14:32:08.910 274 11464.41 287.39 52343.72 88888.00 2020-09-30 14:32:09.410 274 11464.38 287.41 52343.70 88888.00 2020-09-30 14:32:09.910 274 11464.37 287.43 52343.72 88888.00 2020-09-30 14:32:10.410 274 11464.36 287.45 52343.72 88888.00 2020-09-30 14:32:10.910 274 11464.35 287.43 52343.71 88888.00 2020-09-30 14:32:11.410 274 11464.34 287.44 52343.71 88888.00 2020-09-30 14:32:11.910 274 11464.34 287.44 52343.68 88888.00 2020-09-30 14:32:12.410 274 11464.29 287.41 52343.69 88888.00 2020-09-30 14:32:12.909 274 11464.31 287.42 52343.67 88888.00 2020-09-30 14:32:13.409 274 11464.32 287.43 52343.67 88888.00 2020-09-30 14:32:13.909 274 11464.33 287.45 52343.67 88888.00 2020-09-30 14:32:14.409 274 11464.32 287.42 52343.64 88888.00 2020-09-30 14:32:14.909 274 11464.35 287.39 52343.69 88888.00 2020-09-30 14:32:15.409 274 11464.37 287.44 52343.69 88888.00 2020-09-30 14:32:16.409 274 11464.45 287.52 52343.62 88888.00 2020-09-30 14:32:16.909 274 11464.51 287.53 52343.62 88888.00 2020-09-30 14:32:17.409 274 11464.52 287.54 52343.61 88888.00 2020-09-30 14:32:17.909 274 11464.49 287.55 52343.61 88888.00 2020-09-30 14:32:18.409 274 11464.50 287.60 52343.59 88888.00 2020-09-30 14:32:18.909 274 11464.46 287.60 52343.61 88888.00 2020-09-30 14:32:19.409 274 11464.42 287.62 52343.62 88888.00 2020-09-30 14:32:19.909 274 11464.41 287.64 52343.58 88888.00 2020-09-30 14:32:20.409 274 11464.38 287.68 52343.55 88888.00 2020-09-30 14:32:20.909 274 11464.35 287.68 52343.55 88888.00 2020-09-30 14:32:21.409 274 11464.42 287.65 52343.57 88888.00 2020-09-30 14:32:21.909 274 11464.47 287.68 52343.52 88888.00 2020-09-30 14:32:22.409 274 11464.42 287.73 52343.52 88888.00 2020-09-30 14:32:22.909 274 11464.44 287.76 52343.54 88888.00 2020-09-30 14:32:23.409 274 11464.46 287.72 52343.57 88888.00 2020-09-30 14:32:23.909 274 11464.47 287.75 52343.54 88888.00 2020-09-30 14:32:24.409 274 11464.47 287.75 52343.52 88888.00 2020-09-30 14:32:24.909 274 11464.47 287.79 52343.49 88888.00 2020-09-30 14:32:25.409 274 11464.49 287.81 52343.47 88888.00 2020-09-30 14:32:26.409 274 11464.45 287.79 52343.50 88888.00 2020-09-30 14:32:26.909 274 11464.43 287.80 52343.55 88888.00 2020-09-30 14:32:27.409 274 11464.46 287.79 52343.55 88888.00 2020-09-30 14:32:27.909 274 11464.46 287.77 52343.53 88888.00 2020-09-30 14:32:28.409 274 11464.50 287.79 52343.55 88888.00 2020-09-30 14:32:28.909 274 11464.52 287.80 52343.57 88888.00 2020-09-30 14:32:29.409 274 11464.50 287.77 52343.54 88888.00 2020-09-30 14:32:29.909 274 11464.51 287.75 52343.55 88888.00 2020-09-30 14:32:30.409 274 11464.50 287.74 52343.57 88888.00 2020-09-30 14:32:30.909 274 11464.45 287.76 52343.59 88888.00 2020-09-30 14:32:31.410 274 11464.42 287.81 52343.63 88888.00 2020-09-30 14:32:31.910 274 11464.41 287.87 52343.61 88888.00 2020-09-30 14:32:32.410 274 11464.38 287.92 52343.55 88888.00 2020-09-30 14:32:32.910 274 11464.38 287.94 52343.60 88888.00 2020-09-30 14:32:33.410 274 11464.36 287.92 52343.63 88888.00 2020-09-30 14:32:33.910 274 11464.35 287.89 52343.64 88888.00 2020-09-30 14:32:34.410 274 11464.34 287.89 52343.66 88888.00 2020-09-30 14:32:34.910 274 11464.36 287.92 52343.68 88888.00 2020-09-30 14:32:35.410 274 11464.37 287.96 52343.64 88888.00 2020-09-30 14:32:36.409 274 11464.24 288.00 52343.63 88888.00 2020-09-30 14:32:36.909 274 11464.23 288.03 52343.63 88888.00 2020-09-30 14:32:37.409 274 11464.18 288.03 52343.67 88888.00 2020-09-30 14:32:37.909 274 11464.20 288.03 52343.67 88888.00 2020-09-30 14:32:38.409 274 11464.22 288.05 52343.64 88888.00 2020-09-30 14:32:38.909 274 11464.16 288.12 52343.66 88888.00 2020-09-30 14:32:39.409 274 11464.10 288.12 52343.68 88888.00 2020-09-30 14:32:39.909 274 11464.05 288.11 52343.68 88888.00 2020-09-30 14:32:40.409 274 11464.05 288.16 52343.71 88888.00 2020-09-30 14:32:40.909 274 11464.03 288.19 52343.72 88888.00 2020-09-30 14:32:41.409 274 11463.96 288.20 52343.72 88888.00 2020-09-30 14:32:41.909 274 11463.90 288.20 52343.70 88888.00 2020-09-30 14:32:42.409 274 11463.85 288.25 52343.70 88888.00 2020-09-30 14:32:42.909 274 11463.82 288.30 52343.71 88888.00 2020-09-30 14:32:43.409 274 11463.81 288.32 52343.71 88888.00 2020-09-30 14:32:43.909 274 11463.82 288.32 52343.68 88888.00 2020-09-30 14:32:44.409 274 11463.76 288.33 52343.62 88888.00 2020-09-30 14:32:44.909 274 11463.73 288.33 52343.63 88888.00 2020-09-30 14:32:45.409 274 11463.70 288.33 52343.63 88888.00 2020-09-30 14:32:46.409 274 11463.73 288.35 52343.70 88888.00 2020-09-30 14:32:46.909 274 11463.74 288.38 52343.71 88888.00 2020-09-30 14:32:47.409 274 11463.70 288.34 52343.68 88888.00 2020-09-30 14:32:47.909 274 11463.66 288.36 52343.67 88888.00 2020-09-30 14:32:48.409 274 11463.67 288.41 52343.70 88888.00 2020-09-30 14:32:48.909 274 11463.66 288.44 52343.71 88888.00 2020-09-30 14:32:49.409 274 11463.65 288.47 52343.69 88888.00 2020-09-30 14:32:49.909 274 11463.70 288.41 52343.69 88888.00 2020-09-30 14:32:50.409 274 11463.70 288.38 52343.68 88888.00 2020-09-30 14:32:50.909 274 11463.71 288.33 52343.68 88888.00 2020-09-30 14:32:51.409 274 11463.75 288.41 52343.72 88888.00 2020-09-30 14:32:51.909 274 11463.79 288.41 52343.71 88888.00 2020-09-30 14:32:52.409 274 11463.79 288.40 52343.64 88888.00 2020-09-30 14:32:52.909 274 11463.78 288.39 52343.61 88888.00 2020-09-30 14:32:53.409 274 11463.83 288.32 52343.58 88888.00 2020-09-30 14:32:53.909 274 11463.84 288.32 52343.53 88888.00 2020-09-30 14:32:54.409 274 11463.81 288.33 52343.54 88888.00 2020-09-30 14:32:54.909 274 11463.79 288.29 52343.55 88888.00 2020-09-30 14:32:55.409 274 11463.82 288.26 52343.54 88888.00 2020-09-30 14:32:55.909 274 11463.90 288.30 52343.55 88888.00 2020-09-30 14:32:56.409 274 11463.90 288.24 52343.60 88888.00 2020-09-30 14:32:56.909 274 11463.92 288.19 52343.62 88888.00 2020-09-30 14:32:57.409 274 11464.01 288.15 52343.61 88888.00 2020-09-30 14:32:57.909 274 11464.02 288.13 52343.63 88888.00 2020-09-30 14:32:58.409 274 11464.01 288.15 52343.60 88888.00 2020-09-30 14:32:58.909 274 11464.02 288.13 52343.60 88888.00 2020-09-30 14:32:59.409 274 11464.05 288.08 52343.57 88888.00 2020-09-30 14:32:59.909 274 11464.10 288.05 52343.54 88888.00 2020-09-30 14:33:00.409 274 11464.11 287.97 52343.58 88888.00 2020-09-30 14:33:00.909 274 11464.14 287.91 52343.55 88888.00 2020-09-30 14:33:01.409 274 11464.16 287.83 52343.55 88888.00 2020-09-30 14:33:01.909 274 11464.18 287.80 52343.59 88888.00 2020-09-30 14:33:02.409 274 11464.25 287.74 52343.60 88888.00 2020-09-30 14:33:02.909 274 11464.27 287.71 52343.63 88888.00 2020-09-30 14:33:03.409 274 11464.24 287.70 52343.68 88888.00 2020-09-30 14:33:03.909 274 11464.20 287.70 52343.68 88888.00 2020-09-30 14:33:04.409 274 11464.19 287.71 52343.68 88888.00 2020-09-30 14:33:04.909 274 11464.16 287.71 52343.69 88888.00 2020-09-30 14:33:05.409 274 11464.13 287.67 52343.70 88888.00 2020-09-30 14:33:05.909 274 11464.11 287.64 52343.68 88888.00 2020-09-30 14:33:06.409 274 11464.09 287.64 52343.68 88888.00 2020-09-30 14:33:06.909 274 11464.09 287.61 52343.63 88888.00 2020-09-30 14:33:07.409 274 11464.13 287.58 52343.68 88888.00 2020-09-30 14:33:07.909 274 11464.11 287.56 52343.69 88888.00 2020-09-30 14:33:08.409 274 11464.13 287.58 52343.68 88888.00 2020-09-30 14:33:08.909 274 11464.10 287.56 52343.72 88888.00 2020-09-30 14:33:09.409 274 11464.10 287.55 52343.72 88888.00 2020-09-30 14:33:09.909 274 11464.07 287.61 52343.75 88888.00 2020-09-30 14:33:10.409 274 11464.02 287.60 52343.72 88888.00 2020-09-30 14:33:10.909 274 11463.98 287.62 52343.69 88888.00 2020-09-30 14:33:11.410 274 11463.99 287.63 52343.70 88888.00 2020-09-30 14:33:11.910 274 11463.94 287.63 52343.69 88888.00 2020-09-30 14:33:12.410 274 11463.94 287.63 52343.70 88888.00 2020-09-30 14:33:12.910 274 11463.94 287.67 52343.75 88888.00 2020-09-30 14:33:13.410 274 11463.93 287.73 52343.73 88888.00 2020-09-30 14:33:13.910 274 11463.92 287.76 52343.68 88888.00 2020-09-30 14:33:14.410 274 11463.93 287.79 52343.68 88888.00 2020-09-30 14:33:14.910 274 11463.91 287.83 52343.70 88888.00 2020-09-30 14:33:15.410 274 11463.93 287.81 52343.68 88888.00 2020-09-30 14:33:15.910 274 11463.97 287.83 52343.69 88888.00 2020-09-30 14:33:16.409 274 11463.98 287.81 52343.68 88888.00 2020-09-30 14:33:16.909 274 11464.00 287.85 52343.67 88888.00 2020-09-30 14:33:17.409 274 11464.02 287.84 52343.63 88888.00 2020-09-30 14:33:17.909 274 11464.06 287.83 52343.60 88888.00 2020-09-30 14:33:18.409 274 11464.07 287.87 52343.62 88888.00 2020-09-30 14:33:18.909 274 11464.09 287.83 52343.62 88888.00 2020-09-30 14:33:19.409 274 11464.09 287.86 52343.63 88888.00 2020-09-30 14:33:19.909 274 11464.19 287.86 52343.63 88888.00 2020-09-30 14:33:20.409 274 11464.23 287.84 52343.63 88888.00 2020-09-30 14:33:20.909 274 11464.25 287.84 52343.62 88888.00 2020-09-30 14:33:21.409 274 11464.28 287.84 52343.62 88888.00 2020-09-30 14:33:21.909 274 11464.31 287.86 52343.62 88888.00 2020-09-30 14:33:22.409 274 11464.33 287.93 52343.62 88888.00 2020-09-30 14:33:22.909 274 11464.38 287.91 52343.61 88888.00 2020-09-30 14:33:23.409 274 11464.43 287.90 52343.63 88888.00 2020-09-30 14:33:23.909 274 11464.45 287.92 52343.67 88888.00 2020-09-30 14:33:24.409 274 11464.45 287.92 52343.67 88888.00 2020-09-30 14:33:24.909 274 11464.53 287.93 52343.62 88888.00 2020-09-30 14:33:25.409 274 11464.54 287.96 52343.59 88888.00 2020-09-30 14:33:25.909 274 11464.58 287.97 52343.59 88888.00 2020-09-30 14:33:26.409 274 11464.62 287.95 52343.61 88888.00 2020-09-30 14:33:26.909 274 11464.62 287.97 52343.62 88888.00 2020-09-30 14:33:27.409 274 11464.62 288.01 52343.60 88888.00 2020-09-30 14:33:27.909 274 11464.67 288.02 52343.60 88888.00 2020-09-30 14:33:28.409 274 11464.72 288.03 52343.61 88888.00 2020-09-30 14:33:28.909 274 11464.67 288.08 52343.61 88888.00 2020-09-30 14:33:29.409 274 11464.67 288.08 52343.62 88888.00 2020-09-30 14:33:29.909 274 11464.67 288.08 52343.63 88888.00 2020-09-30 14:33:30.409 274 11464.70 288.08 52343.61 88888.00 2020-09-30 14:33:30.909 274 11464.75 288.09 52343.55 88888.00 2020-09-30 14:33:31.409 274 11464.71 288.10 52343.57 88888.00 2020-09-30 14:33:31.909 274 11464.71 288.13 52343.62 88888.00 2020-09-30 14:33:32.409 274 11464.73 288.15 52343.63 88888.00 2020-09-30 14:33:32.909 274 11464.76 288.11 52343.62 88888.00 2020-09-30 14:33:33.409 274 11464.79 288.09 52343.55 88888.00 2020-09-30 14:33:33.909 274 11464.79 288.12 52343.55 88888.00 2020-09-30 14:33:34.409 274 11464.80 288.15 52343.59 88888.00 2020-09-30 14:33:34.909 274 11464.81 288.15 52343.61 88888.00 2020-09-30 14:33:35.409 274 11464.81 288.18 52343.59 88888.00 2020-09-30 14:33:35.909 274 11464.85 288.15 52343.63 88888.00 2020-09-30 14:33:36.409 274 11464.86 288.20 52343.62 88888.00 2020-09-30 14:33:36.909 274 11464.86 288.22 52343.63 88888.00 2020-09-30 14:33:37.909 274 11464.84 288.25 52343.67 88888.00 2020-09-30 14:33:38.409 274 11464.85 288.29 52343.64 88888.00 2020-09-30 14:33:38.909 274 11464.89 288.31 52343.67 88888.00 2020-09-30 14:33:39.409 274 11464.90 288.34 52343.68 88888.00 2020-09-30 14:33:39.909 274 11464.89 288.36 52343.64 88888.00 2020-09-30 14:33:40.409 274 11464.93 288.35 52343.67 88888.00 2020-09-30 14:33:40.909 274 11464.98 288.35 52343.68 88888.00 2020-09-30 14:33:41.409 274 11465.01 288.38 52343.68 88888.00 2020-09-30 14:33:41.909 274 11465.05 288.36 52343.64 88888.00 2020-09-30 14:33:42.409 274 11465.12 288.35 52343.63 88888.00 2020-09-30 14:33:42.910 274 11465.15 288.41 52343.63 88888.00 2020-09-30 14:33:43.410 274 11465.15 288.44 52343.60 88888.00 2020-09-30 14:33:43.910 274 11465.23 288.40 52343.61 88888.00 2020-09-30 14:33:44.410 274 11465.28 288.41 52343.60 88888.00 2020-09-30 14:33:44.910 274 11465.31 288.45 52343.61 88888.00 2020-09-30 14:33:45.410 274 11465.33 288.48 52343.62 88888.00 2020-09-30 14:33:45.910 274 11465.32 288.48 52343.61 88888.00 2020-09-30 14:33:46.410 274 11465.33 288.44 52343.55 88888.00 2020-09-30 14:33:46.910 274 11465.39 288.50 52343.53 88888.00 2020-09-30 14:33:48.410 274 11465.33 288.52 52343.60 88888.00 2020-09-30 14:33:48.910 274 11465.34 288.51 52343.57 88888.00 2020-09-30 14:33:49.410 274 11465.33 288.51 52343.62 88888.00 2020-09-30 14:33:49.910 274 11465.37 288.54 52343.60 88888.00 2020-09-30 14:33:50.410 274 11465.41 288.54 52343.57 88888.00 2020-09-30 14:33:50.910 274 11465.39 288.57 52343.53 88888.00 2020-09-30 14:33:51.410 274 11465.39 288.54 52343.50 88888.00 2020-09-30 14:33:51.910 274 11465.40 288.57 52343.52 88888.00 2020-09-30 14:33:52.410 274 11465.38 288.61 52343.50 88888.00 2020-09-30 14:33:52.910 274 11465.37 288.60 52343.49 88888.00 2020-09-30 14:33:53.411 274 11465.34 288.59 52343.52 88888.00 2020-09-30 14:33:53.911 274 11465.37 288.55 52343.52 88888.00 2020-09-30 14:33:54.411 274 11465.34 288.57 52343.52 88888.00 2020-09-30 14:33:54.911 274 11465.34 288.61 52343.51 88888.00 2020-09-30 14:33:55.411 274 11465.40 288.60 52343.52 88888.00 2020-09-30 14:33:55.911 274 11465.42 288.60 52343.55 88888.00 2020-09-30 14:33:56.411 274 11465.40 288.60 52343.59 88888.00 2020-09-30 14:33:56.911 274 11465.41 288.58 52343.57 88888.00 2020-09-30 14:33:57.910 274 11465.48 288.57 52343.55 88888.00 2020-09-30 14:33:58.410 274 11465.46 288.52 52343.54 88888.00 2020-09-30 14:33:58.910 274 11465.49 288.43 52343.50 88888.00 2020-09-30 14:33:59.410 274 11465.57 288.39 52343.51 88888.00 2020-09-30 14:33:59.910 274 11465.59 288.34 52343.55 88888.00 2020-09-30 14:34:00.410 274 11465.59 288.33 52343.62 88888.00 2020-09-30 14:34:00.910 274 11465.61 288.29 52343.60 88888.00 2020-09-30 14:34:01.410 274 11465.67 288.30 52343.58 88888.00 2020-09-30 14:34:01.910 274 11465.74 288.31 52343.60 88888.00 2020-09-30 14:34:02.410 274 11465.75 288.32 52343.59 88888.00 2020-09-30 14:34:02.910 274 11465.85 288.22 52343.59 88888.00 2020-09-30 14:34:03.410 274 11465.95 288.16 52343.54 88888.00 2020-09-30 14:34:03.910 274 11465.98 288.11 52343.53 88888.00 2020-09-30 14:34:04.410 274 11466.06 288.08 52343.57 88888.00 2020-09-30 14:34:04.910 274 11466.09 288.09 52343.59 88888.00 2020-09-30 14:34:05.410 274 11466.11 288.09 52343.59 88888.00 2020-09-30 14:34:05.910 274 11466.13 288.06 52343.62 88888.00 2020-09-30 14:34:06.410 274 11466.21 288.00 52343.63 88888.00 2020-09-30 14:34:06.910 274 11466.30 288.00 52343.62 88888.00 2020-09-30 14:34:07.410 274 11466.36 287.97 52343.64 88888.00 2020-09-30 14:34:07.910 274 11466.40 287.92 52343.63 88888.00 2020-09-30 14:34:08.410 274 11466.42 287.89 52343.59 88888.00 2020-09-30 14:34:08.910 274 11466.36 287.90 52343.63 88888.00 2020-09-30 14:34:09.410 274 11466.37 287.84 52343.60 88888.00 2020-09-30 14:34:09.910 274 11466.44 287.81 52343.61 88888.00 2020-09-30 14:34:10.410 274 11466.46 287.80 52343.66 88888.00 2020-09-30 14:34:10.910 274 11466.45 287.79 52343.67 88888.00 2020-09-30 14:34:11.410 274 11466.46 287.76 52343.62 88888.00 2020-09-30 14:34:11.910 274 11466.44 287.77 52343.62 88888.00 2020-09-30 14:34:12.410 274 11466.45 287.76 52343.66 88888.00 2020-09-30 14:34:12.910 274 11466.46 287.70 52343.68 88888.00 2020-09-30 14:34:13.410 274 11466.40 287.62 52343.70 88888.00 2020-09-30 14:34:13.910 274 11466.40 287.58 52343.71 88888.00 2020-09-30 14:34:14.410 274 11466.37 287.58 52343.72 88888.00 2020-09-30 14:34:14.910 274 11466.37 287.60 52343.72 88888.00 2020-09-30 14:34:15.910 274 11466.27 287.60 52343.73 88888.00 2020-09-30 14:34:16.410 274 11466.20 287.54 52343.75 88888.00 2020-09-30 14:34:16.910 274 11466.26 287.52 52343.75 88888.00 2020-09-30 14:34:17.410 274 11466.27 287.47 52343.69 88888.00 2020-09-30 14:34:17.910 274 11466.19 287.44 52343.67 88888.00 2020-09-30 14:34:18.410 274 11466.10 287.39 52343.64 88888.00 2020-09-30 14:34:18.910 274 11466.12 287.39 52343.64 88888.00 2020-09-30 14:34:19.410 274 11466.12 287.36 52343.66 88888.00 2020-09-30 14:34:19.910 274 11466.11 287.32 52343.69 88888.00 2020-09-30 14:34:20.410 274 11466.08 287.26 52343.67 88888.00 2020-09-30 14:34:20.910 274 11466.06 287.24 52343.68 88888.00 2020-09-30 14:34:21.410 274 11466.02 287.18 52343.69 88888.00 2020-09-30 14:34:21.910 274 11466.02 287.13 52343.66 88888.00 2020-09-30 14:34:22.410 274 11466.00 287.08 52343.68 88888.00 2020-09-30 14:34:22.910 274 11465.96 287.08 52343.69 88888.00 2020-09-30 14:34:23.410 274 11466.00 287.09 52343.68 88888.00 2020-09-30 14:34:23.910 274 11466.02 287.07 52343.64 88888.00 2020-09-30 14:34:24.410 274 11466.01 287.02 52343.64 88888.00 2020-09-30 14:34:24.910 274 11466.00 286.98 52343.68 88888.00 2020-09-30 14:34:25.910 274 11466.07 286.86 52343.67 88888.00 2020-09-30 14:34:26.410 274 11466.02 286.85 52343.64 88888.00 2020-09-30 14:34:26.910 274 11466.03 286.84 52343.62 88888.00 2020-09-30 14:34:27.410 274 11466.07 286.83 52343.57 88888.00 2020-09-30 14:34:27.910 274 11466.10 286.78 52343.60 88888.00 2020-09-30 14:34:28.410 274 11466.06 286.76 52343.60 88888.00 2020-09-30 14:34:28.910 274 11466.11 286.75 52343.57 88888.00 2020-09-30 14:34:29.410 274 11466.13 286.77 52343.60 88888.00 2020-09-30 14:34:29.910 274 11466.19 286.74 52343.57 88888.00 2020-09-30 14:34:30.410 274 11466.27 286.68 52343.53 88888.00 2020-09-30 14:34:30.910 274 11466.29 286.66 52343.54 88888.00 2020-09-30 14:34:31.410 274 11466.29 286.66 52343.53 88888.00 2020-09-30 14:34:31.910 274 11466.37 286.61 52343.53 88888.00 2020-09-30 14:34:32.410 274 11466.40 286.61 52343.52 88888.00 2020-09-30 14:34:32.910 274 11466.44 286.61 52343.52 88888.00 2020-09-30 14:34:33.410 274 11466.39 286.59 52343.52 88888.00 2020-09-30 14:34:33.910 274 11466.43 286.60 52343.54 88888.00 2020-09-30 14:34:34.410 274 11466.46 286.56 52343.54 88888.00 2020-09-30 14:34:34.910 274 11466.45 286.51 52343.54 88888.00 2020-09-30 14:34:35.410 274 11466.45 286.47 52343.53 88888.00 2020-09-30 14:34:35.910 274 11466.45 286.44 52343.58 88888.00 2020-09-30 14:34:36.410 274 11466.47 286.42 52343.57 88888.00 2020-09-30 14:34:36.910 274 11466.48 286.39 52343.53 88888.00 2020-09-30 14:34:37.410 274 11466.53 286.38 52343.57 88888.00 2020-09-30 14:34:37.910 274 11466.52 286.32 52343.61 88888.00 2020-09-30 14:34:38.410 274 11466.47 286.24 52343.66 88888.00 2020-09-30 14:34:39.410 274 11466.40 286.18 52343.67 88888.00 2020-09-30 14:34:39.910 274 11466.42 286.10 52343.69 88888.00 2020-09-30 14:34:40.410 274 11466.42 286.05 52343.70 88888.00 2020-09-30 14:34:40.910 274 11466.45 286.06 52343.66 88888.00 2020-09-30 14:34:41.410 274 11466.43 286.03 52343.63 88888.00 2020-09-30 14:34:41.910 274 11466.42 285.99 52343.67 88888.00 2020-09-30 14:34:42.410 274 11466.38 285.91 52343.66 88888.00 2020-09-30 14:34:42.910 274 11466.33 285.87 52343.71 88888.00 2020-09-30 14:34:43.410 274 11466.30 285.81 52343.73 88888.00 2020-09-30 14:34:43.910 274 11466.31 285.76 52343.72 88888.00 2020-09-30 14:34:44.410 274 11466.26 285.73 52343.70 88888.00 2020-09-30 14:34:44.910 274 11466.20 285.68 52343.71 88888.00 2020-09-30 14:34:45.410 274 11466.15 285.68 52343.71 88888.00 2020-09-30 14:34:45.910 274 11466.16 285.61 52343.70 88888.00 2020-09-30 14:34:46.410 274 11466.12 285.58 52343.68 88888.00 2020-09-30 14:34:46.910 274 11466.10 285.57 52343.69 88888.00 2020-09-30 14:34:47.410 274 11466.07 285.52 52343.70 88888.00 2020-09-30 14:34:47.910 274 11466.03 285.48 52343.75 88888.00 2020-09-30 14:34:48.410 274 11466.04 285.45 52343.76 88888.00 2020-09-30 14:34:48.910 274 11466.10 285.39 52343.76 88888.00 2020-09-30 14:34:49.410 274 11466.10 285.33 52343.78 88888.00 2020-09-30 14:34:49.910 274 11466.01 285.34 52343.76 88888.00 2020-09-30 14:34:50.410 274 11465.96 285.30 52343.76 88888.00 2020-09-30 14:34:50.910 274 11466.00 285.24 52343.72 88888.00 2020-09-30 14:34:51.410 274 11465.98 285.23 52343.73 88888.00 2020-09-30 14:34:51.910 274 11466.06 285.21 52343.78 88888.00 2020-09-30 14:34:52.410 274 11466.11 285.20 52343.80 88888.00 2020-09-30 14:34:52.910 274 11466.12 285.21 52343.78 88888.00 2020-09-30 14:34:53.410 274 11466.24 285.10 52343.76 88888.00 2020-09-30 14:34:53.910 274 11466.34 285.05 52343.78 88888.00 2020-09-30 14:34:54.410 274 11466.34 285.02 52343.79 88888.00 2020-09-30 14:34:54.910 274 11466.37 285.03 52343.77 88888.00 2020-09-30 14:34:55.410 274 11466.40 285.01 52343.76 88888.00 2020-09-30 14:34:55.910 274 11466.42 284.96 52343.77 88888.00 2020-09-30 14:34:56.410 274 11466.46 284.96 52343.75 88888.00 2020-09-30 14:34:56.910 274 11466.48 284.96 52343.73 88888.00 2020-09-30 14:34:57.410 274 11466.46 284.92 52343.76 88888.00 2020-09-30 14:34:57.910 274 11466.50 284.91 52343.77 88888.00 2020-09-30 14:34:58.410 274 11466.52 284.92 52343.77 88888.00 2020-09-30 14:34:58.910 274 11466.53 284.95 52343.78 88888.00 2020-09-30 14:34:59.410 274 11466.48 284.92 52343.82 88888.00 2020-09-30 14:34:59.910 274 11466.51 284.92 52343.80 88888.00 2020-09-30 14:35:00.410 274 11466.55 284.86 52343.73 88888.00 2020-09-30 14:35:00.910 274 11466.62 284.87 52343.73 88888.00 2020-09-30 14:35:01.410 274 11466.64 284.81 52343.75 88888.00 2020-09-30 14:35:01.910 274 11466.64 284.83 52343.80 88888.00 2020-09-30 14:35:02.410 274 11466.62 284.82 52343.79 88888.00 2020-09-30 14:35:02.910 274 11466.62 284.83 52343.81 88888.00 2020-09-30 14:35:03.410 274 11466.64 284.85 52343.86 88888.00 2020-09-30 14:35:03.910 274 11466.62 284.79 52343.85 88888.00 2020-09-30 14:35:04.410 274 11466.60 284.73 52343.79 88888.00 2020-09-30 14:35:04.910 274 11466.59 284.73 52343.78 88888.00 2020-09-30 14:35:05.410 274 11466.57 284.75 52343.79 88888.00 2020-09-30 14:35:05.910 274 11466.52 284.76 52343.77 88888.00 2020-09-30 14:35:06.410 274 11466.46 284.71 52343.80 88888.00 2020-09-30 14:35:06.910 274 11466.45 284.67 52343.77 88888.00 2020-09-30 14:35:07.410 274 11466.51 284.64 52343.78 88888.00 2020-09-30 14:35:07.910 274 11466.46 284.58 52343.81 88888.00 2020-09-30 14:35:08.410 274 11466.43 284.58 52343.80 88888.00 2020-09-30 14:35:08.910 274 11466.39 284.56 52343.80 88888.00 2020-09-30 14:35:09.410 274 11466.36 284.51 52343.80 88888.00 2020-09-30 14:35:09.910 274 11466.33 284.50 52343.79 88888.00 2020-09-30 14:35:10.410 274 11466.28 284.46 52343.76 88888.00 2020-09-30 14:35:10.910 274 11466.27 284.40 52343.73 88888.00 2020-09-30 14:35:11.410 274 11466.17 284.36 52343.71 88888.00 2020-09-30 14:35:11.910 274 11466.12 284.32 52343.78 88888.00 2020-09-30 14:35:12.410 274 11466.09 284.29 52343.77 88888.00 2020-09-30 14:35:12.910 274 11466.03 284.33 52343.76 88888.00 2020-09-30 14:35:13.410 274 11466.00 284.28 52343.77 88888.00 2020-09-30 14:35:13.910 274 11466.02 284.23 52343.79 88888.00 2020-09-30 14:35:14.410 274 11466.00 284.21 52343.81 88888.00 2020-09-30 14:35:14.910 274 11466.02 284.18 52343.78 88888.00 2020-09-30 14:35:15.410 274 11466.06 284.19 52343.73 88888.00 2020-09-30 14:35:15.910 274 11466.10 284.18 52343.76 88888.00 2020-09-30 14:35:16.410 274 11466.16 284.13 52343.77 88888.00 2020-09-30 14:35:16.910 274 11466.17 284.09 52343.73 88888.00 2020-09-30 14:35:17.410 274 11466.16 284.08 52343.73 88888.00 2020-09-30 14:35:17.910 274 11466.24 284.11 52343.71 88888.00 2020-09-30 14:35:18.410 274 11466.29 284.11 52343.70 88888.00 2020-09-30 14:35:18.910 274 11466.30 284.11 52343.73 88888.00 2020-09-30 14:35:19.410 274 11466.37 284.05 52343.73 88888.00 2020-09-30 14:35:19.910 274 11466.44 284.02 52343.72 88888.00 2020-09-30 14:35:20.410 274 11466.47 284.03 52343.72 88888.00 2020-09-30 14:35:20.910 274 11466.55 284.03 52343.71 88888.00 2020-09-30 14:35:21.410 274 11466.65 284.05 52343.68 88888.00 2020-09-30 14:35:21.910 274 11466.78 284.00 52343.67 88888.00 2020-09-30 14:35:22.410 274 11466.83 283.99 52343.68 88888.00 2020-09-30 14:35:22.910 274 11466.90 283.97 52343.68 88888.00 2020-09-30 14:35:23.410 274 11466.92 283.98 52343.69 88888.00 2020-09-30 14:35:23.910 274 11466.98 283.94 52343.71 88888.00 2020-09-30 14:35:24.410 274 11467.00 283.99 52343.72 88888.00 2020-09-30 14:35:24.910 274 11467.01 284.03 52343.70 88888.00 2020-09-30 14:35:25.410 274 11467.04 284.06 52343.72 88888.00 2020-09-30 14:35:25.910 274 11467.05 284.08 52343.76 88888.00 2020-09-30 14:35:26.410 274 11467.08 284.08 52343.76 88888.00 2020-09-30 14:35:26.910 274 11467.08 284.07 52343.77 88888.00 2020-09-30 14:35:27.410 274 11467.09 284.07 52343.72 88888.00 2020-09-30 14:35:27.910 274 11467.07 284.08 52343.75 88888.00 2020-09-30 14:35:28.410 274 11467.09 284.11 52343.77 88888.00 2020-09-30 14:35:28.910 274 11467.05 284.09 52343.81 88888.00 2020-09-30 14:35:29.410 274 11467.00 284.09 52343.80 88888.00 2020-09-30 14:35:29.910 274 11466.95 284.07 52343.82 88888.00 2020-09-30 14:35:30.410 274 11466.91 284.08 52343.85 88888.00 2020-09-30 14:35:30.910 274 11466.85 284.11 52343.87 88888.00 2020-09-30 14:35:31.410 274 11466.79 284.12 52343.89 88888.00 2020-09-30 14:35:31.910 274 11466.73 284.08 52343.91 88888.00 2020-09-30 14:35:32.410 274 11466.63 284.06 52343.94 88888.00 2020-09-30 14:35:32.910 274 11466.56 284.07 52343.90 88888.00 2020-09-30 14:35:33.410 274 11466.50 284.06 52343.90 88888.00 2020-09-30 14:35:33.910 274 11466.45 284.06 52343.90 88888.00 2020-09-30 14:35:34.410 274 11466.38 284.09 52343.95 88888.00 2020-09-30 14:35:34.910 274 11466.33 284.07 52343.94 88888.00 2020-09-30 14:35:35.410 274 11466.27 284.04 52343.96 88888.00 2020-09-30 14:35:35.910 274 11466.16 284.05 52343.91 88888.00 2020-09-30 14:35:36.410 274 11466.12 284.05 52343.90 88888.00 2020-09-30 14:35:36.910 274 11466.09 284.06 52343.87 88888.00 2020-09-30 14:35:37.410 274 11466.03 284.04 52343.89 88888.00 2020-09-30 14:35:37.910 274 11465.94 284.05 52343.95 88888.00 2020-09-30 14:35:38.410 274 11465.89 284.08 52343.97 88888.00 2020-09-30 14:35:38.910 274 11465.82 284.11 52343.98 88888.00 2020-09-30 14:35:39.410 274 11465.81 284.07 52343.98 88888.00 2020-09-30 14:35:39.910 274 11465.76 284.07 52343.95 88888.00 2020-09-30 14:35:40.410 274 11465.77 284.09 52343.93 88888.00 2020-09-30 14:35:40.910 274 11465.77 284.06 52343.93 88888.00 2020-09-30 14:35:41.410 274 11465.80 284.06 52343.91 88888.00 2020-09-30 14:35:41.910 274 11465.75 284.06 52343.93 88888.00 2020-09-30 14:35:42.410 274 11465.77 284.05 52343.90 88888.00 2020-09-30 14:35:42.910 274 11465.83 284.03 52343.86 88888.00 2020-09-30 14:35:43.410 274 11465.83 284.02 52343.88 88888.00 2020-09-30 14:35:43.910 274 11465.85 284.05 52343.89 88888.00 2020-09-30 14:35:44.410 274 11465.85 284.07 52343.87 88888.00 2020-09-30 14:35:44.910 274 11465.87 284.06 52343.87 88888.00 2020-09-30 14:35:45.410 274 11465.91 284.04 52343.93 88888.00 2020-09-30 14:35:45.910 274 11465.94 284.04 52343.96 88888.00 2020-09-30 14:35:46.410 274 11466.01 284.06 52343.93 88888.00 2020-09-30 14:35:46.910 274 11466.11 284.05 52343.88 88888.00 2020-09-30 14:35:47.410 274 11466.16 284.05 52343.86 88888.00 2020-09-30 14:35:47.910 274 11466.16 284.04 52343.86 88888.00 2020-09-30 14:35:48.410 274 11466.20 284.02 52343.86 88888.00 2020-09-30 14:35:48.910 274 11466.24 284.06 52343.88 88888.00 2020-09-30 14:35:49.410 274 11466.26 284.09 52343.88 88888.00 2020-09-30 14:35:49.910 274 11466.30 284.08 52343.88 88888.00 2020-09-30 14:35:50.410 274 11466.34 284.06 52343.93 88888.00 2020-09-30 14:35:50.910 274 11466.36 284.08 52343.93 88888.00 2020-09-30 14:35:51.410 274 11466.37 284.09 52343.94 88888.00 2020-09-30 14:35:51.910 274 11466.38 284.09 52343.95 88888.00 2020-09-30 14:35:52.410 274 11466.38 284.08 52343.93 88888.00 2020-09-30 14:35:52.910 274 11466.38 284.05 52343.93 88888.00 2020-09-30 14:35:53.410 274 11466.42 284.08 52343.96 88888.00 2020-09-30 14:35:53.910 274 11466.40 284.14 52343.96 88888.00 2020-09-30 14:35:54.411 274 11466.37 284.11 52343.97 88888.00 2020-09-30 14:35:54.911 274 11466.33 284.11 52343.98 88888.00 2020-09-30 14:35:55.411 274 11466.29 284.11 52343.96 88888.00 2020-09-30 14:35:55.911 274 11466.27 284.06 52343.94 88888.00 2020-09-30 14:35:56.411 274 11466.30 284.02 52343.91 88888.00 2020-09-30 14:35:56.911 274 11466.31 284.05 52343.88 88888.00 2020-09-30 14:35:57.411 274 11466.26 284.03 52343.88 88888.00 2020-09-30 14:35:57.911 274 11466.22 283.99 52343.90 88888.00 2020-09-30 14:35:58.411 274 11466.25 283.97 52343.90 88888.00 2020-09-30 14:35:58.911 274 11466.21 284.02 52343.96 88888.00 2020-09-30 14:35:59.411 274 11466.13 284.03 52343.97 88888.00 2020-09-30 14:35:59.911 274 11466.16 283.98 52343.95 88888.00 2020-09-30 14:36:01.411 274 11466.10 283.85 52343.96 88888.00 2020-09-30 14:36:01.911 274 11465.99 283.86 52343.98 88888.00 2020-09-30 14:36:02.411 274 11465.93 283.83 52343.98 88888.00 2020-09-30 14:36:02.911 274 11465.99 283.76 52343.94 88888.00 2020-09-30 14:36:03.411 274 11466.01 283.74 52343.91 88888.00 2020-09-30 14:36:03.911 274 11466.00 283.73 52343.95 88888.00 2020-09-30 14:36:04.411 274 11466.00 283.73 52343.96 88888.00 2020-09-30 14:36:04.911 274 11465.95 283.76 52343.98 88888.00 2020-09-30 14:36:05.411 274 11465.96 283.78 52344.03 88888.00 2020-09-30 14:36:05.911 274 11466.01 283.70 52343.98 88888.00 2020-09-30 14:36:06.411 274 11466.06 283.70 52343.95 88888.00 2020-09-30 14:36:06.911 274 11465.93 283.72 52343.95 88888.00 2020-09-30 14:36:07.411 274 11465.91 283.72 52343.95 88888.00 2020-09-30 14:36:07.911 274 11465.93 283.73 52343.94 88888.00 2020-09-30 14:36:08.411 274 11465.95 283.72 52343.90 88888.00 2020-09-30 14:36:08.911 274 11465.95 283.73 52343.89 88888.00 2020-09-30 14:36:09.411 274 11465.96 283.75 52343.94 88888.00 2020-09-30 14:36:09.911 274 11465.95 283.72 52343.94 88888.00 2020-09-30 14:36:10.911 274 11465.93 283.78 52343.85 88888.00 2020-09-30 14:36:11.411 274 11465.89 283.79 52343.90 88888.00 2020-09-30 14:36:11.911 274 11465.85 283.82 52343.91 88888.00 2020-09-30 14:36:12.411 274 11465.85 283.85 52343.93 88888.00 2020-09-30 14:36:12.911 274 11465.90 283.87 52343.97 88888.00 2020-09-30 14:36:13.411 274 11465.90 283.87 52343.97 88888.00 2020-09-30 14:36:13.911 274 11465.91 283.93 52343.90 88888.00 2020-09-30 14:36:14.411 274 11465.87 283.92 52343.88 88888.00 2020-09-30 14:36:14.911 274 11465.86 283.93 52343.91 88888.00 2020-09-30 14:36:15.411 274 11465.86 283.96 52343.88 88888.00 2020-09-30 14:36:15.911 274 11465.84 283.99 52343.88 88888.00 2020-09-30 14:36:16.411 274 11465.81 284.04 52343.88 88888.00 2020-09-30 14:36:16.911 274 11465.83 284.03 52343.85 88888.00 2020-09-30 14:36:17.411 274 11465.82 283.99 52343.86 88888.00 2020-09-30 14:36:17.911 274 11465.80 284.08 52343.88 88888.00 2020-09-30 14:36:18.411 274 11465.75 284.13 52343.84 88888.00 2020-09-30 14:36:18.911 274 11465.69 284.14 52343.81 88888.00 2020-09-30 14:36:19.411 274 11465.71 284.17 52343.81 88888.00 2020-09-30 14:36:19.911 274 11465.69 284.22 52343.82 88888.00 2020-09-30 14:36:20.411 274 11465.68 284.25 52343.84 88888.00 2020-09-30 14:36:20.911 274 11465.61 284.28 52343.86 88888.00 2020-09-30 14:36:21.411 274 11465.60 284.29 52343.86 88888.00 2020-09-30 14:36:21.911 274 11465.59 284.28 52343.81 88888.00 2020-09-30 14:36:22.411 274 11465.61 284.32 52343.86 88888.00 2020-09-30 14:36:22.911 274 11465.64 284.33 52343.86 88888.00 2020-09-30 14:36:23.411 274 11465.58 284.34 52343.87 88888.00 2020-09-30 14:36:23.911 274 11465.56 284.37 52343.86 88888.00 2020-09-30 14:36:24.411 274 11465.52 284.42 52343.82 88888.00 2020-09-30 14:36:24.911 274 11465.48 284.45 52343.82 88888.00 2020-09-30 14:36:25.411 274 11465.45 284.44 52343.87 88888.00 2020-09-30 14:36:25.911 274 11465.45 284.52 52343.90 88888.00 2020-09-30 14:36:26.411 274 11465.42 284.52 52343.91 88888.00 2020-09-30 14:36:26.911 274 11465.40 284.57 52343.90 88888.00 2020-09-30 14:36:27.411 274 11465.38 284.60 52343.88 88888.00 2020-09-30 14:36:27.911 274 11465.39 284.60 52343.89 88888.00 2020-09-30 14:36:28.911 274 11465.38 284.67 52343.91 88888.00 2020-09-30 14:36:29.411 274 11465.31 284.70 52343.89 88888.00 2020-09-30 14:36:29.911 274 11465.31 284.74 52343.88 88888.00 2020-09-30 14:36:30.411 274 11465.33 284.73 52343.91 88888.00 2020-09-30 14:36:30.911 274 11465.36 284.74 52343.89 88888.00 2020-09-30 14:36:31.411 274 11465.37 284.75 52343.85 88888.00 2020-09-30 14:36:31.911 274 11465.33 284.77 52343.87 88888.00 2020-09-30 14:36:32.411 274 11465.37 284.82 52343.94 88888.00 2020-09-30 14:36:32.911 274 11465.41 284.76 52343.93 88888.00 2020-09-30 14:36:33.411 274 11465.47 284.76 52343.89 88888.00 2020-09-30 14:36:33.911 274 11465.42 284.81 52343.86 88888.00 2020-09-30 14:36:34.411 274 11465.40 284.80 52343.84 88888.00 2020-09-30 14:36:34.911 274 11465.40 284.81 52343.87 88888.00 2020-09-30 14:36:35.411 274 11465.37 284.82 52343.91 88888.00 2020-09-30 14:36:35.911 274 11465.41 284.83 52343.90 88888.00 2020-09-30 14:36:36.411 274 11465.45 284.85 52343.89 88888.00 2020-09-30 14:36:36.911 274 11465.50 284.85 52343.88 88888.00 2020-09-30 14:36:37.411 274 11465.50 284.87 52343.89 88888.00 2020-09-30 14:36:37.911 274 11465.54 284.92 52343.89 88888.00 2020-09-30 14:36:38.411 274 11465.54 284.92 52343.86 88888.00 2020-09-30 14:36:38.911 274 11465.52 284.86 52343.82 88888.00 2020-09-30 14:36:39.411 274 11465.59 284.85 52343.87 88888.00 2020-09-30 14:36:39.911 274 11465.63 284.89 52343.89 88888.00 2020-09-30 14:36:40.411 274 11465.60 284.87 52343.87 88888.00 2020-09-30 14:36:40.911 274 11465.60 284.86 52343.84 88888.00 2020-09-30 14:36:41.411 274 11465.58 284.80 52343.88 88888.00 2020-09-30 14:36:41.911 274 11465.64 284.82 52343.86 88888.00 2020-09-30 14:36:42.411 274 11465.65 284.85 52343.87 88888.00 2020-09-30 14:36:42.911 274 11465.69 284.79 52343.86 88888.00 2020-09-30 14:36:43.411 274 11465.74 284.81 52343.85 88888.00 2020-09-30 14:36:43.911 274 11465.77 284.79 52343.85 88888.00 2020-09-30 14:36:44.411 274 11465.81 284.74 52343.84 88888.00 2020-09-30 14:36:44.911 274 11465.87 284.70 52343.82 88888.00 2020-09-30 14:36:45.411 274 11465.91 284.69 52343.79 88888.00 2020-09-30 14:36:45.911 274 11465.91 284.62 52343.77 88888.00 2020-09-30 14:36:46.411 274 11465.94 284.58 52343.76 88888.00 2020-09-30 14:36:46.911 274 11465.94 284.58 52343.73 88888.00 2020-09-30 14:36:47.411 274 11465.92 284.58 52343.79 88888.00 2020-09-30 14:36:47.911 274 11465.93 284.52 52343.80 88888.00 2020-09-30 14:36:48.411 274 11465.95 284.48 52343.77 88888.00 2020-09-30 14:36:48.911 274 11465.96 284.47 52343.76 88888.00 2020-09-30 14:36:49.411 274 11466.00 284.44 52343.80 88888.00 2020-09-30 14:36:49.911 274 11466.01 284.45 52343.85 88888.00 2020-09-30 14:36:50.411 274 11466.06 284.41 52343.80 88888.00 2020-09-30 14:36:50.911 274 11466.07 284.41 52343.80 88888.00 2020-09-30 14:36:51.411 274 11466.01 284.35 52343.79 88888.00 2020-09-30 14:36:51.911 274 11466.04 284.33 52343.81 88888.00 2020-09-30 14:36:52.411 274 11466.01 284.36 52343.78 88888.00 2020-09-30 14:36:52.911 274 11466.01 284.36 52343.78 88888.00 2020-09-30 14:36:53.411 274 11465.99 284.34 52343.82 88888.00 2020-09-30 14:36:53.912 274 11466.01 284.36 52343.81 88888.00 2020-09-30 14:36:54.412 274 11465.98 284.40 52343.84 88888.00 2020-09-30 14:36:54.912 274 11465.91 284.37 52343.86 88888.00 2020-09-30 14:36:55.412 274 11465.87 284.41 52343.86 88888.00 2020-09-30 14:36:55.912 274 11465.90 284.41 52343.84 88888.00 2020-09-30 14:36:56.412 274 11465.91 284.40 52343.80 88888.00 2020-09-30 14:36:56.912 274 11465.87 284.37 52343.78 88888.00 2020-09-30 14:36:57.412 274 11465.78 284.41 52343.78 88888.00 2020-09-30 14:36:57.912 274 11465.77 284.44 52343.84 88888.00 2020-09-30 14:36:58.412 274 11465.77 284.46 52343.82 88888.00 2020-09-30 14:36:58.911 274 11465.72 284.53 52343.80 88888.00 2020-09-30 14:36:59.411 274 11465.65 284.55 52343.78 88888.00 2020-09-30 14:36:59.911 274 11465.59 284.57 52343.81 88888.00 2020-09-30 14:37:00.411 274 11465.55 284.56 52343.79 88888.00 2020-09-30 14:37:00.911 274 11465.50 284.60 52343.79 88888.00 2020-09-30 14:37:01.411 274 11465.52 284.62 52343.81 88888.00 2020-09-30 14:37:02.411 274 11465.39 284.65 52343.81 88888.00 2020-09-30 14:37:02.911 274 11465.32 284.65 52343.84 88888.00 2020-09-30 14:37:03.411 274 11465.28 284.66 52343.86 88888.00 2020-09-30 14:37:03.911 274 11465.25 284.65 52343.79 88888.00 2020-09-30 14:37:04.411 274 11465.31 284.67 52343.78 88888.00 2020-09-30 14:37:04.911 274 11465.33 284.64 52343.78 88888.00 2020-09-30 14:37:05.411 274 11465.32 284.65 52343.78 88888.00 2020-09-30 14:37:05.911 274 11465.32 284.60 52343.78 88888.00 2020-09-30 14:37:06.411 274 11465.32 284.61 52343.77 88888.00 2020-09-30 14:37:06.911 274 11465.29 284.62 52343.71 88888.00 2020-09-30 14:37:07.411 274 11465.22 284.62 52343.70 88888.00 2020-09-30 14:37:07.911 274 11465.24 284.62 52343.69 88888.00 2020-09-30 14:37:08.411 274 11465.32 284.60 52343.72 88888.00 2020-09-30 14:37:08.911 274 11465.33 284.62 52343.70 88888.00 2020-09-30 14:37:09.411 274 11465.28 284.63 52343.66 88888.00 2020-09-30 14:37:09.911 274 11465.30 284.58 52343.66 88888.00 2020-09-30 14:37:10.411 274 11465.38 284.58 52343.66 88888.00 2020-09-30 14:37:10.911 274 11465.42 284.57 52343.68 88888.00 2020-09-30 14:37:11.411 274 11465.45 284.57 52343.67 88888.00 2020-09-30 14:37:11.911 274 11465.50 284.50 52343.64 88888.00 2020-09-30 14:37:12.411 274 11465.54 284.47 52343.64 88888.00 2020-09-30 14:37:12.911 274 11465.57 284.41 52343.64 88888.00 2020-09-30 14:37:13.411 274 11465.67 284.35 52343.62 88888.00 2020-09-30 14:37:13.911 274 11465.72 284.35 52343.62 88888.00 2020-09-30 14:37:14.411 274 11465.78 284.35 52343.59 88888.00 2020-09-30 14:37:14.911 274 11465.77 284.35 52343.61 88888.00 2020-09-30 14:37:15.411 274 11465.84 284.31 52343.64 88888.00 2020-09-30 14:37:15.911 274 11465.91 284.26 52343.62 88888.00 2020-09-30 14:37:16.411 274 11465.99 284.19 52343.60 88888.00 2020-09-30 14:37:16.911 274 11466.01 284.19 52343.69 88888.00 2020-09-30 14:37:17.411 274 11466.00 284.12 52343.72 88888.00 2020-09-30 14:37:17.911 274 11466.03 284.05 52343.70 88888.00 2020-09-30 14:37:18.411 274 11466.02 284.02 52343.70 88888.00 2020-09-30 14:37:18.911 274 11466.06 283.96 52343.68 88888.00 2020-09-30 14:37:19.411 274 11466.07 283.94 52343.66 88888.00 2020-09-30 14:37:19.911 274 11466.10 283.90 52343.63 88888.00 2020-09-30 14:37:20.411 274 11466.10 283.90 52343.66 88888.00 2020-09-30 14:37:20.911 274 11466.10 283.85 52343.71 88888.00 2020-09-30 14:37:21.411 274 11466.09 283.77 52343.68 88888.00 2020-09-30 14:37:21.911 274 11466.10 283.73 52343.66 88888.00 2020-09-30 14:37:22.411 274 11466.10 283.74 52343.63 88888.00 2020-09-30 14:37:22.911 274 11466.07 283.74 52343.64 88888.00 2020-09-30 14:37:23.411 274 11466.04 283.73 52343.66 88888.00 2020-09-30 14:37:23.911 274 11466.03 283.69 52343.68 88888.00 2020-09-30 14:37:24.411 274 11465.98 283.69 52343.68 88888.00 2020-09-30 14:37:24.911 274 11465.94 283.68 52343.67 88888.00 2020-09-30 14:37:25.411 274 11465.95 283.69 52343.64 88888.00 2020-09-30 14:37:25.911 274 11465.93 283.70 52343.67 88888.00 2020-09-30 14:37:26.411 274 11465.90 283.69 52343.69 88888.00 2020-09-30 14:37:26.911 274 11465.84 283.64 52343.73 88888.00 2020-09-30 14:37:27.411 274 11465.81 283.64 52343.72 88888.00 2020-09-30 14:37:27.911 274 11465.69 283.64 52343.73 88888.00 2020-09-30 14:37:28.411 274 11465.64 283.63 52343.75 88888.00 2020-09-30 14:37:28.911 274 11465.63 283.64 52343.77 88888.00 2020-09-30 14:37:29.411 274 11465.56 283.68 52343.76 88888.00 2020-09-30 14:37:29.911 274 11465.41 283.68 52343.73 88888.00 2020-09-30 14:37:30.411 274 11465.38 283.69 52343.70 88888.00 2020-09-30 14:37:30.911 274 11465.36 283.74 52343.71 88888.00 2020-09-30 14:37:31.411 274 11465.31 283.76 52343.76 88888.00 2020-09-30 14:37:32.412 274 11465.23 283.79 52343.76 88888.00 2020-09-30 14:37:32.912 274 11465.19 283.87 52343.73 88888.00 2020-09-30 14:37:33.412 274 11465.15 283.89 52343.75 88888.00 2020-09-30 14:37:33.912 274 11465.12 283.90 52343.75 88888.00 2020-09-30 14:37:34.412 274 11465.08 283.90 52343.75 88888.00 2020-09-30 14:37:34.912 274 11465.10 283.90 52343.81 88888.00 2020-09-30 14:37:35.412 274 11465.08 283.94 52343.81 88888.00 2020-09-30 14:37:35.912 274 11465.03 283.97 52343.82 88888.00 2020-09-30 14:37:36.412 274 11465.02 284.00 52343.80 88888.00 2020-09-30 14:37:36.912 274 11465.02 284.05 52343.77 88888.00 2020-09-30 14:37:37.411 274 11465.03 284.08 52343.76 88888.00 2020-09-30 14:37:37.911 274 11465.05 284.09 52343.75 88888.00 2020-09-30 14:37:38.411 274 11465.04 284.08 52343.75 88888.00 2020-09-30 14:37:38.911 274 11465.07 284.15 52343.77 88888.00 2020-09-30 14:37:39.411 274 11465.08 284.22 52343.73 88888.00 2020-09-30 14:37:39.911 274 11465.07 284.26 52343.68 88888.00 2020-09-30 14:37:40.411 274 11465.11 284.29 52343.64 88888.00 2020-09-30 14:37:40.911 274 11465.21 284.36 52343.64 88888.00 2020-09-30 14:37:41.411 274 11465.30 284.38 52343.64 88888.00 2020-09-30 14:37:41.911 274 11465.38 284.35 52343.66 88888.00 2020-09-30 14:37:42.412 274 11465.43 284.32 52343.66 88888.00 2020-09-30 14:37:42.912 274 11465.43 284.35 52343.66 88888.00 2020-09-30 14:37:43.412 274 11465.47 284.37 52343.63 88888.00 2020-09-30 14:37:43.912 274 11465.49 284.43 52343.70 88888.00 2020-09-30 14:37:44.412 274 11465.54 284.44 52343.70 88888.00 2020-09-30 14:37:44.912 274 11465.61 284.45 52343.70 88888.00 2020-09-30 14:37:45.412 274 11465.63 284.47 52343.71 88888.00 2020-09-30 14:37:45.912 274 11465.64 284.46 52343.72 88888.00 2020-09-30 14:37:46.412 274 11465.74 284.43 52343.72 88888.00 2020-09-30 14:37:46.912 274 11465.82 284.41 52343.72 88888.00 2020-09-30 14:37:47.411 274 11465.78 284.43 52343.73 88888.00 2020-09-30 14:37:47.911 274 11465.80 284.50 52343.72 88888.00 2020-09-30 14:37:48.411 274 11465.83 284.52 52343.76 88888.00 2020-09-30 14:37:48.911 274 11465.81 284.48 52343.75 88888.00 2020-09-30 14:37:49.411 274 11465.83 284.48 52343.80 88888.00 2020-09-30 14:37:49.911 274 11465.86 284.47 52343.81 88888.00 2020-09-30 14:37:50.411 274 11465.92 284.43 52343.86 88888.00 2020-09-30 14:37:50.911 274 11465.94 284.40 52343.88 88888.00 2020-09-30 14:37:51.411 274 11465.92 284.37 52343.86 88888.00 2020-09-30 14:37:51.911 274 11465.92 284.32 52343.87 88888.00 2020-09-30 14:37:52.411 274 11465.92 284.27 52343.87 88888.00 2020-09-30 14:37:52.911 274 11465.94 284.27 52343.84 88888.00 2020-09-30 14:37:53.411 274 11465.89 284.25 52343.86 88888.00 2020-09-30 14:37:53.911 274 11465.83 284.19 52343.82 88888.00 2020-09-30 14:37:54.411 274 11465.86 284.14 52343.81 88888.00 2020-09-30 14:37:54.911 274 11465.86 284.12 52343.80 88888.00 2020-09-30 14:37:55.411 274 11465.85 284.07 52343.79 88888.00 2020-09-30 14:37:55.911 274 11465.83 284.03 52343.84 88888.00 2020-09-30 14:37:56.411 274 11465.83 283.96 52343.86 88888.00 2020-09-30 14:37:56.911 274 11465.81 283.92 52343.84 88888.00 2020-09-30 14:37:57.411 274 11465.76 283.88 52343.82 88888.00 2020-09-30 14:37:57.911 274 11465.72 283.87 52343.87 88888.00 2020-09-30 14:37:58.411 274 11465.72 283.87 52343.88 88888.00 2020-09-30 14:37:58.911 274 11465.75 283.82 52343.88 88888.00 2020-09-30 14:37:59.411 274 11465.75 283.75 52343.89 88888.00 2020-09-30 14:37:59.911 274 11465.72 283.73 52343.88 88888.00 2020-09-30 14:38:00.411 274 11465.66 283.69 52343.89 88888.00 2020-09-30 14:38:00.911 274 11465.63 283.68 52343.89 88888.00 2020-09-30 14:38:01.411 274 11465.61 283.63 52343.90 88888.00 2020-09-30 14:38:01.911 274 11465.57 283.60 52343.86 88888.00 2020-09-30 14:38:02.411 274 11465.55 283.57 52343.89 88888.00 2020-09-30 14:38:02.911 274 11465.51 283.50 52343.89 88888.00 2020-09-30 14:38:03.411 274 11465.51 283.50 52343.87 88888.00 2020-09-30 14:38:03.911 274 11465.49 283.48 52343.86 88888.00 2020-09-30 14:38:04.411 274 11465.49 283.48 52343.84 88888.00 2020-09-30 14:38:04.911 274 11465.54 283.47 52343.84 88888.00 2020-09-30 14:38:05.411 274 11465.50 283.44 52343.88 88888.00 2020-09-30 14:38:05.911 274 11465.46 283.44 52343.85 88888.00 2020-09-30 14:38:06.411 274 11465.48 283.44 52343.79 88888.00 2020-09-30 14:38:06.911 274 11465.47 283.44 52343.79 88888.00 2020-09-30 14:38:07.412 274 11465.49 283.47 52343.78 88888.00 2020-09-30 14:38:07.912 274 11465.52 283.43 52343.76 88888.00 2020-09-30 14:38:08.412 274 11465.49 283.44 52343.79 88888.00 2020-09-30 14:38:08.912 274 11465.48 283.44 52343.81 88888.00 2020-09-30 14:38:09.412 274 11465.54 283.41 52343.80 88888.00 2020-09-30 14:38:09.912 274 11465.59 283.40 52343.80 88888.00 2020-09-30 14:38:10.412 274 11465.59 283.38 52343.80 88888.00 2020-09-30 14:38:10.912 274 11465.66 283.37 52343.80 88888.00 2020-09-30 14:38:11.412 274 11465.68 283.35 52343.84 88888.00 2020-09-30 14:38:11.912 274 11465.73 283.35 52343.86 88888.00 2020-09-30 14:38:12.411 274 11465.71 283.43 52343.85 88888.00 2020-09-30 14:38:12.911 274 11465.75 283.44 52343.78 88888.00 2020-09-30 14:38:14.411 274 11465.81 283.41 52343.80 88888.00 2020-09-30 14:38:14.911 274 11465.86 283.40 52343.76 88888.00 2020-09-30 14:38:15.411 274 11465.89 283.47 52343.70 88888.00 2020-09-30 14:38:15.911 274 11465.93 283.44 52343.73 88888.00 2020-09-30 14:38:16.411 274 11465.98 283.45 52343.72 88888.00 2020-09-30 14:38:16.911 274 11465.99 283.45 52343.71 88888.00 2020-09-30 14:38:17.411 274 11465.99 283.41 52343.64 88888.00 2020-09-30 14:38:17.911 274 11466.02 283.45 52343.62 88888.00 2020-09-30 14:38:18.411 274 11466.04 283.48 52343.62 88888.00 2020-09-30 14:38:18.911 274 11466.00 283.53 52343.71 88888.00 2020-09-30 14:38:19.411 274 11465.98 283.53 52343.71 88888.00 2020-09-30 14:38:19.911 274 11465.99 283.56 52343.67 88888.00 2020-09-30 14:38:20.411 274 11466.01 283.55 52343.64 88888.00 2020-09-30 14:38:20.911 274 11466.01 283.60 52343.64 88888.00 2020-09-30 14:38:21.411 274 11466.01 283.61 52343.66 88888.00 2020-09-30 14:38:21.911 274 11465.98 283.65 52343.70 88888.00 2020-09-30 14:38:22.411 274 11465.93 283.63 52343.75 88888.00 2020-09-30 14:38:22.911 274 11465.85 283.63 52343.73 88888.00 2020-09-30 14:38:23.413 274 11465.78 283.66 52343.75 88888.00 2020-09-30 14:38:23.913 274 11465.67 283.63 52343.77 88888.00 2020-09-30 14:38:24.413 274 11465.60 283.61 52343.76 88888.00 2020-09-30 14:38:24.913 274 11465.50 283.61 52343.69 88888.00 2020-09-30 14:38:25.413 274 11465.45 283.66 52343.69 88888.00 2020-09-30 14:38:25.913 274 11465.38 283.67 52343.73 88888.00 2020-09-30 14:38:26.413 274 11465.23 283.72 52343.73 88888.00 2020-09-30 14:38:26.913 274 11465.06 283.69 52343.75 88888.00 2020-09-30 14:38:27.413 274 11464.90 283.67 52343.79 88888.00 2020-09-30 14:38:27.913 274 11464.77 283.70 52343.79 88888.00 2020-09-30 14:38:28.412 274 11464.61 283.74 52343.76 88888.00 2020-09-30 14:38:28.912 274 11464.47 283.74 52343.76 88888.00 2020-09-30 14:38:29.412 274 11464.35 283.77 52343.76 88888.00 2020-09-30 14:38:29.912 274 11464.16 283.79 52343.75 88888.00 2020-09-30 14:38:30.412 274 11463.97 283.80 52343.75 88888.00 2020-09-30 14:38:30.912 274 11463.85 283.88 52343.79 88888.00 2020-09-30 14:38:31.412 274 11463.70 283.95 52343.80 88888.00 2020-09-30 14:38:31.912 274 11463.54 283.98 52343.81 88888.00 2020-09-30 14:38:32.412 274 11463.39 283.98 52343.86 88888.00 2020-09-30 14:38:32.912 274 11463.29 283.98 52343.81 88888.00 2020-09-30 14:38:33.412 274 11463.17 284.02 52343.79 88888.00 2020-09-30 14:38:33.912 274 11463.08 284.11 52343.81 88888.00 2020-09-30 14:38:34.412 274 11463.02 284.18 52343.80 88888.00 2020-09-30 14:38:34.912 274 11462.94 284.21 52343.81 88888.00 2020-09-30 14:38:35.412 274 11462.91 284.26 52343.84 88888.00 2020-09-30 14:38:35.912 274 11462.86 284.27 52343.86 88888.00 2020-09-30 14:38:36.412 274 11462.80 284.34 52343.84 88888.00 2020-09-30 14:38:36.912 274 11462.77 284.38 52343.82 88888.00 2020-09-30 14:38:37.412 274 11462.82 284.48 52343.81 88888.00 2020-09-30 14:38:37.912 274 11462.88 284.56 52343.81 88888.00 2020-09-30 14:38:38.412 274 11462.89 284.61 52343.80 88888.00 2020-09-30 14:38:38.912 274 11462.95 284.63 52343.80 88888.00 2020-09-30 14:38:39.412 274 11463.08 284.64 52343.77 88888.00 2020-09-30 14:38:39.912 274 11463.18 284.70 52343.78 88888.00 2020-09-30 14:38:40.412 274 11463.31 284.71 52343.75 88888.00 2020-09-30 14:38:40.912 274 11463.49 284.76 52343.72 88888.00 2020-09-30 14:38:41.412 274 11463.66 284.74 52343.71 88888.00 2020-09-30 14:38:41.912 274 11463.88 284.79 52343.69 88888.00 2020-09-30 14:38:42.412 274 11464.09 284.79 52343.70 88888.00 2020-09-30 14:38:42.912 274 11464.25 284.80 52343.70 88888.00 2020-09-30 14:38:43.412 274 11464.44 284.75 52343.70 88888.00 2020-09-30 14:38:43.912 274 11464.60 284.76 52343.71 88888.00 2020-09-30 14:38:44.412 274 11464.84 284.72 52343.71 88888.00 2020-09-30 14:38:44.912 274 11465.10 284.69 52343.69 88888.00 2020-09-30 14:38:45.412 274 11465.34 284.63 52343.69 88888.00 2020-09-30 14:38:45.912 274 11465.52 284.57 52343.67 88888.00 2020-09-30 14:38:46.412 274 11465.71 284.51 52343.71 88888.00 2020-09-30 14:38:46.912 274 11465.89 284.44 52343.72 88888.00 2020-09-30 14:38:47.412 274 11466.06 284.34 52343.69 88888.00 2020-09-30 14:38:47.912 274 11466.19 284.24 52343.66 88888.00 2020-09-30 14:38:48.412 274 11466.30 284.16 52343.64 88888.00 2020-09-30 14:38:48.912 274 11466.36 284.06 52343.66 88888.00 2020-09-30 14:38:49.412 274 11466.44 283.96 52343.64 88888.00 2020-09-30 14:38:49.912 274 11466.46 283.82 52343.69 88888.00 2020-09-30 14:38:50.412 274 11466.46 283.72 52343.72 88888.00 2020-09-30 14:38:50.912 274 11466.45 283.64 52343.70 88888.00 2020-09-30 14:38:51.412 274 11466.45 283.55 52343.69 88888.00 2020-09-30 14:38:51.912 274 11466.37 283.47 52343.69 88888.00 2020-09-30 14:38:52.412 274 11466.24 283.37 52343.71 88888.00 2020-09-30 14:38:52.912 274 11466.09 283.32 52343.78 88888.00 2020-09-30 14:38:53.412 274 11465.93 283.27 52343.80 88888.00 2020-09-30 14:38:53.912 274 11465.80 283.20 52343.81 88888.00 2020-09-30 14:38:54.412 274 11465.61 283.11 52343.86 88888.00 2020-09-30 14:38:54.912 274 11465.41 283.01 52343.85 88888.00 2020-09-30 14:38:55.412 274 11465.23 282.96 52343.87 88888.00 2020-09-30 14:38:55.912 274 11465.05 282.90 52343.89 88888.00 2020-09-30 14:38:56.412 274 11464.79 282.87 52343.91 88888.00 2020-09-30 14:38:56.912 274 11464.63 282.86 52343.96 88888.00 2020-09-30 14:38:57.412 274 11464.44 282.80 52343.96 88888.00 2020-09-30 14:38:57.912 274 11464.22 282.79 52343.91 88888.00 2020-09-30 14:38:58.412 274 11463.99 282.76 52343.94 88888.00 2020-09-30 14:38:58.912 274 11463.82 282.73 52343.94 88888.00 2020-09-30 14:38:59.412 274 11463.67 282.72 52343.93 88888.00 2020-09-30 14:38:59.912 274 11463.49 282.72 52343.89 88888.00 2020-09-30 14:39:00.412 274 11463.35 282.77 52343.88 88888.00 2020-09-30 14:39:00.912 274 11463.19 282.76 52343.87 88888.00 2020-09-30 14:39:01.912 274 11462.97 282.71 52343.89 88888.00 2020-09-30 14:39:02.412 274 11462.93 282.73 52343.87 88888.00 2020-09-30 14:39:02.912 274 11462.86 282.78 52343.84 88888.00 2020-09-30 14:39:03.412 274 11462.77 282.82 52343.81 88888.00 2020-09-30 14:39:03.912 274 11462.69 282.87 52343.78 88888.00 2020-09-30 14:39:04.412 274 11462.69 282.87 52343.76 88888.00 2020-09-30 14:39:04.912 274 11462.73 282.92 52343.72 88888.00 2020-09-30 14:39:05.412 274 11462.75 283.02 52343.73 88888.00 2020-09-30 14:39:05.912 274 11462.77 283.06 52343.71 88888.00 2020-09-30 14:39:06.412 274 11462.84 283.05 52343.67 88888.00 2020-09-30 14:39:06.912 274 11462.94 283.08 52343.63 88888.00 2020-09-30 14:39:07.412 274 11462.97 283.19 52343.60 88888.00 2020-09-30 14:39:07.912 274 11463.02 283.25 52343.53 88888.00 2020-09-30 14:39:08.412 274 11463.06 283.29 52343.51 88888.00 2020-09-30 14:39:08.912 274 11463.11 283.36 52343.49 88888.00 2020-09-30 14:39:09.412 274 11463.14 283.46 52343.47 88888.00 2020-09-30 14:39:09.912 274 11463.12 283.55 52343.50 88888.00 2020-09-30 14:39:10.412 274 11463.13 283.65 52343.51 88888.00 2020-09-30 14:39:10.912 274 11463.14 283.78 52343.51 88888.00 2020-09-30 14:39:11.412 274 11463.18 283.87 52343.51 88888.00 2020-09-30 14:39:11.912 274 11463.21 283.98 52343.50 88888.00 2020-09-30 14:39:12.412 274 11463.21 284.07 52343.52 88888.00 2020-09-30 14:39:12.912 274 11463.21 284.17 52343.50 88888.00 2020-09-30 14:39:13.412 274 11463.19 284.28 52343.52 88888.00 2020-09-30 14:39:13.912 274 11463.15 284.41 52343.51 88888.00 2020-09-30 14:39:14.412 274 11463.13 284.46 52343.50 88888.00 2020-09-30 14:39:15.412 274 11463.10 284.72 52343.52 88888.00 2020-09-30 14:39:15.912 274 11463.04 284.82 52343.54 88888.00 2020-09-30 14:39:16.412 274 11462.96 284.91 52343.57 88888.00 2020-09-30 14:39:16.912 274 11462.89 284.99 52343.51 88888.00 2020-09-30 14:39:17.412 274 11462.83 285.02 52343.49 88888.00 2020-09-30 14:39:17.912 274 11462.75 285.08 52343.49 88888.00 2020-09-30 14:39:18.412 274 11462.70 285.13 52343.53 88888.00 2020-09-30 14:39:18.912 274 11462.61 285.18 52343.53 88888.00 2020-09-30 14:39:19.412 274 11462.54 285.20 52343.52 88888.00 2020-09-30 14:39:19.912 274 11462.51 285.21 52343.52 88888.00 2020-09-30 14:39:20.413 274 11462.48 285.22 52343.58 88888.00 2020-09-30 14:39:20.913 274 11462.44 285.21 52343.57 88888.00 2020-09-30 14:39:21.413 274 11462.42 285.23 52343.55 88888.00 2020-09-30 14:39:21.913 274 11462.38 285.22 52343.61 88888.00 2020-09-30 14:39:22.413 274 11462.36 285.15 52343.64 88888.00 2020-09-30 14:39:22.913 274 11462.39 285.11 52343.63 88888.00 2020-09-30 14:39:23.413 274 11462.40 285.06 52343.60 88888.00 2020-09-30 14:39:23.913 274 11462.39 285.04 52343.59 88888.00 2020-09-30 14:39:24.413 274 11462.39 284.96 52343.58 88888.00 2020-09-30 14:39:25.412 274 11462.50 284.86 52343.61 88888.00 2020-09-30 14:39:25.912 274 11462.60 284.81 52343.62 88888.00 2020-09-30 14:39:26.412 274 11462.70 284.71 52343.61 88888.00 2020-09-30 14:39:26.912 274 11462.77 284.65 52343.59 88888.00 2020-09-30 14:39:27.412 274 11462.85 284.57 52343.53 88888.00 2020-09-30 14:39:27.912 274 11462.95 284.46 52343.53 88888.00 2020-09-30 14:39:28.412 274 11463.05 284.34 52343.58 88888.00 2020-09-30 14:39:28.912 274 11463.12 284.28 52343.54 88888.00 2020-09-30 14:39:29.412 274 11463.21 284.26 52343.52 88888.00 2020-09-30 14:39:29.912 274 11463.31 284.18 52343.51 88888.00 2020-09-30 14:39:30.412 274 11463.45 284.06 52343.50 88888.00 2020-09-30 14:39:30.912 274 11463.57 283.99 52343.46 88888.00 2020-09-30 14:39:31.412 274 11463.70 283.94 52343.45 88888.00 2020-09-30 14:39:31.912 274 11463.79 283.86 52343.46 88888.00 2020-09-30 14:39:32.412 274 11463.96 283.80 52343.45 88888.00 2020-09-30 14:39:32.912 274 11464.07 283.80 52343.46 88888.00 2020-09-30 14:39:33.412 274 11464.22 283.78 52343.49 88888.00 2020-09-30 14:39:33.912 274 11464.40 283.70 52343.51 88888.00 2020-09-30 14:39:34.412 274 11464.52 283.68 52343.46 88888.00 2020-09-30 14:39:35.412 274 11464.77 283.60 52343.44 88888.00 2020-09-30 14:39:35.912 274 11464.85 283.57 52343.43 88888.00 2020-09-30 14:39:36.412 274 11464.92 283.47 52343.42 88888.00 2020-09-30 14:39:36.912 274 11464.96 283.43 52343.44 88888.00 2020-09-30 14:39:37.412 274 11464.99 283.40 52343.43 88888.00 2020-09-30 14:39:37.912 274 11464.94 283.40 52343.43 88888.00 2020-09-30 14:39:38.412 274 11465.02 283.38 52343.42 88888.00 2020-09-30 14:39:38.912 274 11465.02 283.36 52343.45 88888.00 2020-09-30 14:39:39.412 274 11465.05 283.34 52343.46 88888.00 2020-09-30 14:39:39.912 274 11465.03 283.29 52343.44 88888.00 2020-09-30 14:39:40.412 274 11464.93 283.27 52343.46 88888.00 2020-09-30 14:39:40.912 274 11464.89 283.25 52343.49 88888.00 2020-09-30 14:39:41.412 274 11464.87 283.19 52343.50 88888.00 2020-09-30 14:39:41.912 274 11464.76 283.15 52343.49 88888.00 2020-09-30 14:39:42.412 274 11464.64 283.15 52343.46 88888.00 2020-09-30 14:39:42.912 274 11464.46 283.07 52343.44 88888.00 2020-09-30 14:39:43.412 274 11464.29 283.02 52343.47 88888.00 2020-09-30 14:39:43.912 274 11464.14 283.00 52343.52 88888.00 2020-09-30 14:39:44.412 274 11463.93 282.98 52343.52 88888.00 2020-09-30 14:39:45.413 274 11463.55 282.90 52343.49 88888.00 2020-09-30 14:39:45.913 274 11463.33 282.86 52343.40 88888.00 2020-09-30 14:39:46.413 274 11463.15 282.87 52343.37 88888.00 2020-09-30 14:39:46.913 274 11462.97 282.86 52343.37 88888.00 2020-09-30 14:39:47.413 274 11462.77 282.82 52343.37 88888.00 2020-09-30 14:39:47.913 274 11462.57 282.80 52343.38 88888.00 2020-09-30 14:39:48.413 274 11462.33 282.86 52343.38 88888.00 2020-09-30 14:39:48.913 274 11462.13 282.83 52343.35 88888.00 2020-09-30 14:39:49.413 274 11461.98 282.80 52343.32 88888.00 2020-09-30 14:39:49.913 274 11461.75 282.79 52343.31 88888.00 2020-09-30 14:39:50.412 274 11461.57 282.80 52343.29 88888.00 2020-09-30 14:39:50.912 274 11461.43 282.83 52343.27 88888.00 2020-09-30 14:39:51.412 274 11461.30 282.87 52343.27 88888.00 2020-09-30 14:39:51.912 274 11461.22 282.93 52343.26 88888.00 2020-09-30 14:39:52.412 274 11461.13 282.92 52343.25 88888.00 2020-09-30 14:39:52.912 274 11461.06 282.96 52343.20 88888.00 2020-09-30 14:39:53.412 274 11460.99 282.98 52343.16 88888.00 2020-09-30 14:39:53.912 274 11460.92 282.99 52343.17 88888.00 2020-09-30 14:39:54.412 274 11460.90 283.07 52343.16 88888.00 2020-09-30 14:39:54.912 274 11460.86 283.12 52343.15 88888.00 2020-09-30 14:39:55.412 274 11460.86 283.17 52343.15 88888.00 2020-09-30 14:39:55.912 274 11460.93 283.22 52343.11 88888.00 2020-09-30 14:39:56.412 274 11460.96 283.28 52343.10 88888.00 2020-09-30 14:39:56.912 274 11461.04 283.35 52343.11 88888.00 2020-09-30 14:39:57.412 274 11461.08 283.44 52343.08 88888.00 2020-09-30 14:39:57.912 274 11461.20 283.53 52343.06 88888.00 2020-09-30 14:39:58.412 274 11461.29 283.56 52343.05 88888.00 2020-09-30 14:39:58.912 274 11461.43 283.58 52343.06 88888.00 2020-09-30 14:39:59.412 274 11461.50 283.66 52343.07 88888.00 2020-09-30 14:39:59.912 274 11461.63 283.72 52343.07 88888.00 2020-09-30 14:40:00.412 274 11461.81 283.78 52343.03 88888.00 2020-09-30 14:40:00.912 274 11461.97 283.80 52343.01 88888.00 2020-09-30 14:40:01.412 274 11462.14 283.87 52342.97 88888.00 2020-09-30 14:40:01.912 274 11462.33 283.89 52342.98 88888.00 2020-09-30 14:40:02.412 274 11462.49 283.92 52342.98 88888.00 2020-09-30 14:40:02.912 274 11462.67 283.93 52342.99 88888.00 2020-09-30 14:40:03.412 274 11462.80 283.93 52342.99 88888.00 2020-09-30 14:40:03.912 274 11462.94 283.92 52343.03 88888.00 2020-09-30 14:40:04.412 274 11463.11 283.88 52343.06 88888.00 2020-09-30 14:40:04.912 274 11463.20 283.90 52343.07 88888.00 2020-09-30 14:40:05.412 274 11463.32 283.89 52343.09 88888.00 2020-09-30 14:40:05.912 274 11463.43 283.88 52343.13 88888.00 2020-09-30 14:40:06.412 274 11463.53 283.86 52343.09 88888.00 2020-09-30 14:40:06.912 274 11463.64 283.78 52343.13 88888.00 2020-09-30 14:40:07.412 274 11463.67 283.73 52343.18 88888.00 2020-09-30 14:40:07.912 274 11463.71 283.68 52343.22 88888.00 2020-09-30 14:40:08.412 274 11463.73 283.65 52343.22 88888.00 2020-09-30 14:40:08.912 274 11463.78 283.59 52343.24 88888.00 2020-09-30 14:40:09.412 274 11463.78 283.51 52343.20 88888.00 2020-09-30 14:40:09.912 274 11463.75 283.44 52343.15 88888.00 2020-09-30 14:40:10.412 274 11463.78 283.37 52343.17 88888.00 2020-09-30 14:40:10.912 274 11463.72 283.32 52343.23 88888.00 2020-09-30 14:40:11.412 274 11463.64 283.26 52343.26 88888.00 2020-09-30 14:40:11.912 274 11463.54 283.20 52343.26 88888.00 2020-09-30 14:40:12.412 274 11463.40 283.15 52343.29 88888.00 2020-09-30 14:40:12.912 274 11463.23 283.09 52343.35 88888.00 2020-09-30 14:40:13.412 274 11463.08 283.05 52343.40 88888.00 2020-09-30 14:40:13.912 274 11462.92 283.06 52343.41 88888.00 2020-09-30 14:40:14.412 274 11462.79 282.98 52343.36 88888.00 2020-09-30 14:40:14.912 274 11462.68 282.95 52343.37 88888.00 2020-09-30 14:40:15.412 274 11462.56 282.88 52343.35 88888.00 2020-09-30 14:40:15.912 274 11462.41 282.86 52343.35 88888.00 2020-09-30 14:40:16.412 274 11462.22 282.83 52343.36 88888.00 2020-09-30 14:40:16.912 274 11462.08 282.76 52343.34 88888.00 2020-09-30 14:40:17.412 274 11461.94 282.71 52343.33 88888.00 2020-09-30 14:40:17.912 274 11461.79 282.68 52343.34 88888.00 2020-09-30 14:40:18.412 274 11461.64 282.63 52343.27 88888.00 2020-09-30 14:40:18.912 274 11461.51 282.56 52343.25 88888.00 2020-09-30 14:40:19.412 274 11461.42 282.49 52343.24 88888.00 2020-09-30 14:40:19.912 274 11461.30 282.53 52343.25 88888.00 2020-09-30 14:40:20.412 274 11461.22 282.56 52343.19 88888.00 2020-09-30 14:40:20.912 274 11461.15 282.51 52343.20 88888.00 2020-09-30 14:40:21.412 274 11461.08 282.51 52343.18 88888.00 2020-09-30 14:40:21.912 274 11461.13 282.50 52343.16 88888.00 2020-09-30 14:40:22.412 274 11461.10 282.47 52343.13 88888.00 2020-09-30 14:40:22.912 274 11461.02 282.49 52343.10 88888.00 2020-09-30 14:40:23.412 274 11461.06 282.51 52343.15 88888.00 2020-09-30 14:40:23.912 274 11461.12 282.53 52343.11 88888.00 2020-09-30 14:40:24.412 274 11461.12 282.57 52343.05 88888.00 2020-09-30 14:40:24.912 274 11461.18 282.58 52343.07 88888.00 2020-09-30 14:40:25.412 274 11461.21 282.59 52343.09 88888.00 2020-09-30 14:40:25.912 274 11461.27 282.62 52343.08 88888.00 2020-09-30 14:40:26.412 274 11461.36 282.64 52343.03 88888.00 2020-09-30 14:40:26.912 274 11461.47 282.70 52343.00 88888.00 2020-09-30 14:40:27.412 274 11461.53 282.76 52342.98 88888.00 2020-09-30 14:40:27.912 274 11461.60 282.79 52342.98 88888.00 2020-09-30 14:40:28.412 274 11461.70 282.87 52342.98 88888.00 2020-09-30 14:40:28.912 274 11461.79 282.92 52342.96 88888.00 2020-09-30 14:40:29.412 274 11461.87 282.92 52342.92 88888.00 2020-09-30 14:40:29.912 274 11461.95 282.98 52342.92 88888.00 2020-09-30 14:40:30.412 274 11462.06 283.05 52342.94 88888.00 2020-09-30 14:40:30.912 274 11462.12 283.07 52343.00 88888.00 2020-09-30 14:40:31.412 274 11462.16 283.11 52343.01 88888.00 2020-09-30 14:40:31.912 274 11462.26 283.17 52342.99 88888.00 2020-09-30 14:40:32.412 274 11462.38 283.18 52342.99 88888.00 2020-09-30 14:40:32.912 274 11462.48 283.16 52342.97 88888.00 2020-09-30 14:40:33.412 274 11462.53 283.19 52342.99 88888.00 2020-09-30 14:40:33.912 274 11462.52 283.24 52342.98 88888.00 2020-09-30 14:40:34.412 274 11462.56 283.25 52343.03 88888.00 2020-09-30 14:40:34.912 274 11462.58 283.25 52343.07 88888.00 2020-09-30 14:40:35.412 274 11462.61 283.26 52343.06 88888.00 2020-09-30 14:40:35.912 274 11462.64 283.29 52343.06 88888.00 2020-09-30 14:40:36.412 274 11462.66 283.30 52343.02 88888.00 2020-09-30 14:40:36.912 274 11462.64 283.22 52343.05 88888.00 2020-09-30 14:40:37.412 274 11462.62 283.18 52343.08 88888.00 2020-09-30 14:40:37.912 274 11462.64 283.17 52343.07 88888.00 2020-09-30 14:40:38.412 274 11462.60 283.08 52343.03 88888.00 2020-09-30 14:40:38.912 274 11462.48 283.06 52343.10 88888.00 2020-09-30 14:40:39.412 274 11462.42 283.00 52343.10 88888.00 2020-09-30 14:40:39.912 274 11462.38 282.91 52343.13 88888.00 2020-09-30 14:40:40.412 274 11462.31 282.83 52343.16 88888.00 2020-09-30 14:40:40.912 274 11462.27 282.82 52343.15 88888.00 2020-09-30 14:40:41.412 274 11462.25 282.73 52343.14 88888.00 2020-09-30 14:40:41.912 274 11462.21 282.71 52343.11 88888.00 2020-09-30 14:40:42.412 274 11462.13 282.71 52343.11 88888.00 2020-09-30 14:40:42.912 274 11461.99 282.61 52343.10 88888.00 2020-09-30 14:40:43.412 274 11461.92 282.53 52343.08 88888.00 2020-09-30 14:40:43.912 274 11461.87 282.40 52343.06 88888.00 2020-09-30 14:40:44.412 274 11461.82 282.34 52343.05 88888.00 2020-09-30 14:40:44.912 274 11461.77 282.28 52343.00 88888.00 2020-09-30 14:40:45.413 274 11461.70 282.23 52343.00 88888.00 2020-09-30 14:40:45.913 274 11461.65 282.14 52343.02 88888.00 2020-09-30 14:40:47.412 274 11461.56 282.03 52343.00 88888.00 2020-09-30 14:40:47.912 274 11461.51 281.98 52342.99 88888.00 2020-09-30 14:40:48.412 274 11461.50 281.95 52343.02 88888.00 2020-09-30 14:40:48.912 274 11461.50 281.94 52343.01 88888.00 2020-09-30 14:40:49.412 274 11461.52 281.91 52342.99 88888.00 2020-09-30 14:40:49.912 274 11461.52 281.90 52343.01 88888.00 2020-09-30 14:40:50.412 274 11461.52 281.89 52343.02 88888.00 2020-09-30 14:40:50.912 274 11461.53 281.86 52343.02 88888.00 2020-09-30 14:40:51.412 274 11461.56 281.91 52343.01 88888.00 2020-09-30 14:40:51.912 274 11461.62 281.86 52342.97 88888.00 2020-09-30 14:40:52.412 274 11461.69 281.82 52342.93 88888.00 2020-09-30 14:40:52.912 274 11461.77 281.85 52342.94 88888.00 2020-09-30 14:40:53.412 274 11461.81 281.88 52342.94 88888.00 2020-09-30 14:40:53.912 274 11461.87 281.85 52342.96 88888.00 2020-09-30 14:40:54.412 274 11461.94 281.85 52342.96 88888.00 2020-09-30 14:40:54.912 274 11462.03 281.90 52342.97 88888.00 2020-09-30 14:40:55.412 274 11462.13 281.91 52342.97 88888.00 2020-09-30 14:40:55.912 274 11462.17 281.94 52342.96 88888.00 2020-09-30 14:40:56.913 274 11462.24 282.00 52342.99 88888.00 2020-09-30 14:40:57.413 274 11462.31 282.00 52343.00 88888.00 2020-09-30 14:40:57.913 274 11462.41 281.98 52342.97 88888.00 2020-09-30 14:40:58.413 274 11462.49 282.01 52342.92 88888.00 2020-09-30 14:40:58.913 274 11462.52 282.05 52342.98 88888.00 2020-09-30 14:40:59.413 274 11462.56 282.08 52343.01 88888.00 2020-09-30 14:40:59.913 274 11462.57 282.03 52343.00 88888.00 2020-09-30 14:41:00.413 274 11462.62 282.03 52342.97 88888.00 2020-09-30 14:41:00.913 274 11462.67 282.03 52342.96 88888.00 2020-09-30 14:41:01.413 274 11462.68 282.04 52342.99 88888.00 2020-09-30 14:41:01.913 274 11462.69 282.02 52343.02 88888.00 2020-09-30 14:41:02.413 274 11462.70 282.02 52343.01 88888.00 2020-09-30 14:41:02.913 274 11462.70 282.04 52342.98 88888.00 2020-09-30 14:41:03.413 274 11462.73 282.04 52342.96 88888.00 2020-09-30 14:41:03.913 274 11462.71 282.09 52342.99 88888.00 2020-09-30 14:41:04.413 274 11462.69 282.04 52343.02 88888.00 2020-09-30 14:41:04.913 274 11462.65 282.04 52343.00 88888.00 2020-09-30 14:41:05.413 274 11462.64 282.06 52342.98 88888.00 2020-09-30 14:41:05.913 274 11462.62 282.04 52343.02 88888.00 2020-09-30 14:41:06.903 274 11462.60 282.01 52343.10 88888.00 2020-09-30 14:41:07.403 274 11462.57 282.00 52343.01 88888.00 2020-09-30 14:41:07.903 274 11462.50 281.94 52342.97 88888.00 2020-09-30 14:41:08.403 274 11462.47 281.95 52342.96 88888.00 2020-09-30 14:41:08.903 274 11462.48 281.94 52342.97 88888.00 2020-09-30 14:41:09.403 274 11462.47 281.93 52342.98 88888.00 2020-09-30 14:41:09.903 274 11462.44 281.85 52342.96 88888.00 2020-09-30 14:41:10.403 274 11462.41 281.81 52342.97 88888.00 2020-09-30 14:41:10.903 274 11462.41 281.83 52342.98 88888.00 2020-09-30 14:41:11.403 274 11462.44 281.81 52342.99 88888.00 2020-09-30 14:41:11.903 274 11462.50 281.72 52342.98 88888.00 2020-09-30 14:41:12.403 274 11462.48 281.72 52342.96 88888.00 2020-09-30 14:41:12.903 274 11462.47 281.66 52342.97 88888.00 2020-09-30 14:41:13.403 274 11462.52 281.57 52342.97 88888.00 2020-09-30 14:41:13.903 274 11462.54 281.54 52342.92 88888.00 2020-09-30 14:41:14.403 274 11462.56 281.48 52342.91 88888.00 2020-09-30 14:41:14.903 274 11462.58 281.43 52342.92 88888.00 2020-09-30 14:41:15.403 274 11462.61 281.37 52342.91 88888.00 2020-09-30 14:41:15.903 274 11462.70 281.34 52342.90 88888.00 2020-09-30 14:41:16.903 274 11462.82 281.22 52342.87 88888.00 2020-09-30 14:41:17.403 274 11462.86 281.17 52342.87 88888.00 2020-09-30 14:41:17.903 274 11462.94 281.14 52342.87 88888.00 2020-09-30 14:41:18.403 274 11463.01 281.08 52342.85 88888.00 2020-09-30 14:41:18.903 274 11463.05 281.03 52342.88 88888.00 2020-09-30 14:41:19.403 274 11463.10 280.96 52342.90 88888.00 2020-09-30 14:41:19.903 274 11463.18 280.92 52342.90 88888.00 2020-09-30 14:41:20.403 274 11463.23 280.89 52342.92 88888.00 2020-09-30 14:41:20.903 274 11463.29 280.88 52342.94 88888.00 2020-09-30 14:41:21.403 274 11463.38 280.83 52342.94 88888.00 2020-09-30 14:41:21.904 274 11463.41 280.76 52342.91 88888.00 2020-09-30 14:41:22.404 274 11463.40 280.77 52342.87 88888.00 2020-09-30 14:41:22.904 274 11463.43 280.78 52342.90 88888.00 2020-09-30 14:41:23.404 274 11463.52 280.74 52342.90 88888.00 2020-09-30 14:41:23.904 274 11463.57 280.75 52342.90 88888.00 2020-09-30 14:41:24.404 274 11463.63 280.77 52342.90 88888.00 2020-09-30 14:41:24.904 274 11463.65 280.77 52342.90 88888.00 2020-09-30 14:41:25.404 274 11463.66 280.75 52342.96 88888.00 2020-09-30 14:41:25.904 274 11463.70 280.76 52342.97 88888.00 2020-09-30 14:41:26.903 274 11463.68 280.77 52343.03 88888.00 2020-09-30 14:41:27.403 274 11463.74 280.77 52343.02 88888.00 2020-09-30 14:41:27.903 274 11463.75 280.80 52343.03 88888.00 2020-09-30 14:41:28.403 274 11463.72 280.83 52343.05 88888.00 2020-09-30 14:41:28.903 274 11463.68 280.83 52343.03 88888.00 2020-09-30 14:41:29.403 274 11463.67 280.84 52343.06 88888.00 2020-09-30 14:41:29.903 274 11463.67 280.83 52343.02 88888.00 2020-09-30 14:41:30.403 274 11463.63 280.83 52343.05 88888.00 2020-09-30 14:41:30.903 274 11463.63 280.85 52343.08 88888.00 2020-09-30 14:41:31.403 274 11463.66 280.89 52343.08 88888.00 2020-09-30 14:41:31.903 274 11463.63 280.88 52343.03 88888.00 2020-09-30 14:41:32.403 274 11463.65 280.93 52343.01 88888.00 2020-09-30 14:41:32.903 274 11463.63 280.96 52343.01 88888.00 2020-09-30 14:41:33.403 274 11463.61 280.98 52343.00 88888.00 2020-09-30 14:41:33.903 274 11463.61 280.96 52343.01 88888.00 2020-09-30 14:41:34.403 274 11463.61 280.97 52343.05 88888.00 2020-09-30 14:41:34.903 274 11463.61 280.97 52343.05 88888.00 2020-09-30 14:41:35.403 274 11463.61 280.98 52343.05 88888.00 2020-09-30 14:41:35.903 274 11463.62 280.98 52342.98 88888.00 2020-09-30 14:41:36.403 274 11463.64 281.04 52342.97 88888.00 2020-09-30 14:41:36.903 274 11463.71 280.99 52342.93 88888.00 2020-09-30 14:41:37.403 274 11463.68 281.02 52342.92 88888.00 2020-09-30 14:41:37.903 274 11463.68 281.04 52342.89 88888.00 2020-09-30 14:41:38.403 274 11463.72 281.02 52342.84 88888.00 2020-09-30 14:41:38.903 274 11463.75 281.03 52342.83 88888.00 2020-09-30 14:41:39.403 274 11463.78 281.02 52342.82 88888.00 2020-09-30 14:41:39.903 274 11463.80 281.01 52342.89 88888.00 2020-09-30 14:41:40.403 274 11463.79 280.98 52342.92 88888.00 2020-09-30 14:41:40.903 274 11463.82 281.02 52342.92 88888.00 2020-09-30 14:41:41.403 274 11463.84 281.01 52342.90 88888.00 2020-09-30 14:41:41.903 274 11463.83 280.99 52342.89 88888.00 2020-09-30 14:41:42.403 274 11463.83 280.98 52342.87 88888.00 2020-09-30 14:41:42.903 274 11463.83 280.94 52342.87 88888.00 2020-09-30 14:41:43.403 274 11463.80 280.92 52342.88 88888.00 2020-09-30 14:41:43.903 274 11463.73 280.96 52342.93 88888.00 2020-09-30 14:41:44.903 274 11463.76 280.86 52342.92 88888.00 2020-09-30 14:41:45.403 274 11463.74 280.83 52342.92 88888.00 2020-09-30 14:41:45.903 274 11463.72 280.86 52342.92 88888.00 2020-09-30 14:41:46.403 274 11463.66 280.79 52342.93 88888.00 2020-09-30 14:41:46.903 274 11463.65 280.78 52342.97 88888.00 2020-09-30 14:41:47.403 274 11463.63 280.79 52343.00 88888.00 2020-09-30 14:41:47.903 274 11463.59 280.78 52343.02 88888.00 2020-09-30 14:41:48.403 274 11463.55 280.77 52343.01 88888.00 2020-09-30 14:41:48.903 274 11463.52 280.75 52343.05 88888.00 2020-09-30 14:41:49.403 274 11463.46 280.69 52343.08 88888.00 2020-09-30 14:41:49.903 274 11463.46 280.64 52343.09 88888.00 2020-09-30 14:41:50.403 274 11463.48 280.58 52343.09 88888.00 2020-09-30 14:41:50.903 274 11463.43 280.50 52343.08 88888.00 2020-09-30 14:41:51.403 274 11463.40 280.45 52343.08 88888.00 2020-09-30 14:41:51.903 274 11463.37 280.40 52343.14 88888.00 2020-09-30 14:41:52.403 274 11463.38 280.36 52343.14 88888.00 2020-09-30 14:41:52.903 274 11463.39 280.30 52343.13 88888.00 2020-09-30 14:41:53.403 274 11463.37 280.21 52343.15 88888.00 2020-09-30 14:41:53.903 274 11463.38 280.12 52343.13 88888.00 2020-09-30 14:41:54.903 274 11463.38 280.01 52343.13 88888.00 2020-09-30 14:41:55.403 274 11463.41 279.95 52343.18 88888.00 2020-09-30 14:41:55.903 274 11463.46 279.89 52343.17 88888.00 2020-09-30 14:41:56.403 274 11463.52 279.79 52343.14 88888.00 2020-09-30 14:41:56.903 274 11463.59 279.77 52343.16 88888.00 2020-09-30 14:41:57.403 274 11463.58 279.73 52343.16 88888.00 2020-09-30 14:41:57.903 274 11463.59 279.63 52343.17 88888.00 2020-09-30 14:41:58.403 274 11463.67 279.57 52343.13 88888.00 2020-09-30 14:41:58.903 274 11463.72 279.53 52343.10 88888.00 2020-09-30 14:41:59.403 274 11463.74 279.47 52343.11 88888.00 2020-09-30 14:41:59.903 274 11463.79 279.41 52343.11 88888.00 2020-09-30 14:42:00.403 274 11463.76 279.40 52343.11 88888.00 2020-09-30 14:42:00.903 274 11463.80 279.38 52343.10 88888.00 2020-09-30 14:42:01.403 274 11463.85 279.31 52343.07 88888.00 2020-09-30 14:42:01.903 274 11463.91 279.28 52343.10 88888.00 2020-09-30 14:42:02.403 274 11463.92 279.23 52343.11 88888.00 2020-09-30 14:42:02.903 274 11463.94 279.15 52343.05 88888.00 2020-09-30 14:42:03.403 274 11463.96 279.15 52343.02 88888.00 2020-09-30 14:42:03.903 274 11463.96 279.19 52343.01 88888.00 2020-09-30 14:42:04.403 274 11463.97 279.17 52343.00 88888.00 2020-09-30 14:42:04.903 274 11464.00 279.14 52343.02 88888.00 2020-09-30 14:42:05.403 274 11464.01 279.09 52343.05 88888.00 2020-09-30 14:42:05.903 274 11464.01 279.07 52343.06 88888.00 2020-09-30 14:42:06.403 274 11464.00 279.03 52343.02 88888.00 2020-09-30 14:42:06.903 274 11463.99 279.00 52343.00 88888.00 2020-09-30 14:42:07.403 274 11464.01 279.00 52342.96 88888.00 2020-09-30 14:42:07.903 274 11464.00 279.03 52342.94 88888.00 2020-09-30 14:42:08.403 274 11463.97 279.00 52342.97 88888.00 2020-09-30 14:42:08.903 274 11463.94 278.96 52343.00 88888.00 2020-09-30 14:42:09.403 274 11463.96 278.94 52343.05 88888.00 2020-09-30 14:42:09.903 274 11463.97 278.93 52343.09 88888.00 2020-09-30 14:42:10.403 274 11463.96 278.94 52343.08 88888.00 2020-09-30 14:42:10.903 274 11463.92 278.92 52343.08 88888.00 2020-09-30 14:42:11.403 274 11463.88 278.92 52343.05 88888.00 2020-09-30 14:42:11.903 274 11463.84 278.93 52343.06 88888.00 2020-09-30 14:42:12.403 274 11463.81 278.89 52343.09 88888.00 2020-09-30 14:42:12.903 274 11463.76 278.86 52343.14 88888.00 2020-09-30 14:42:13.403 274 11463.72 278.82 52343.14 88888.00 2020-09-30 14:42:13.903 274 11463.68 278.79 52343.13 88888.00 2020-09-30 14:42:14.903 274 11463.62 278.78 52343.08 88888.00 2020-09-30 14:42:15.403 274 11463.55 278.76 52343.09 88888.00 2020-09-30 14:42:15.903 274 11463.56 278.70 52343.08 88888.00 2020-09-30 14:42:16.403 274 11463.55 278.67 52343.08 88888.00 2020-09-30 14:42:16.903 274 11463.50 278.66 52343.10 88888.00 2020-09-30 14:42:17.403 274 11463.48 278.67 52343.16 88888.00 2020-09-30 14:42:17.903 274 11463.54 278.61 52343.09 88888.00 2020-09-30 14:42:18.403 274 11463.53 278.52 52343.13 88888.00 2020-09-30 14:42:18.903 274 11463.50 278.47 52343.11 88888.00 2020-09-30 14:42:19.403 274 11463.57 278.42 52343.11 88888.00 2020-09-30 14:42:19.903 274 11463.58 278.42 52343.14 88888.00 2020-09-30 14:42:20.403 274 11463.59 278.41 52343.13 88888.00 2020-09-30 14:42:20.903 274 11463.66 278.35 52343.14 88888.00 2020-09-30 14:42:21.403 274 11463.70 278.36 52343.15 88888.00 2020-09-30 14:42:21.903 274 11463.70 278.37 52343.17 88888.00 2020-09-30 14:42:22.403 274 11463.73 278.30 52343.17 88888.00 2020-09-30 14:42:22.903 274 11463.75 278.21 52343.13 88888.00 2020-09-30 14:42:23.403 274 11463.73 278.22 52343.13 88888.00 2020-09-30 14:42:23.903 274 11463.73 278.18 52343.11 88888.00 2020-09-30 14:42:24.403 274 11463.79 278.21 52343.10 88888.00 2020-09-30 14:42:24.903 274 11463.83 278.21 52343.09 88888.00 2020-09-30 14:42:25.403 274 11463.84 278.18 52343.11 88888.00 2020-09-30 14:42:25.903 274 11463.89 278.16 52343.09 88888.00 2020-09-30 14:42:26.403 274 11463.91 278.12 52343.08 88888.00 2020-09-30 14:42:26.903 274 11463.88 278.05 52343.08 88888.00 2020-09-30 14:42:27.403 274 11463.90 278.03 52343.03 88888.00 2020-09-30 14:42:27.903 274 11463.92 277.99 52342.99 88888.00 2020-09-30 14:42:28.403 274 11463.93 277.95 52342.98 88888.00 2020-09-30 14:42:28.903 274 11463.92 277.96 52342.99 88888.00 2020-09-30 14:42:29.403 274 11463.96 277.95 52343.01 88888.00 2020-09-30 14:42:29.903 274 11463.91 277.94 52343.01 88888.00 2020-09-30 14:42:30.403 274 11463.90 277.91 52343.02 88888.00 2020-09-30 14:42:30.903 274 11463.92 277.91 52343.06 88888.00 2020-09-30 14:42:31.403 274 11463.88 277.88 52343.07 88888.00 2020-09-30 14:42:31.903 274 11463.87 277.91 52343.10 88888.00 2020-09-30 14:42:32.403 274 11463.84 277.91 52343.11 88888.00 2020-09-30 14:42:32.903 274 11463.82 277.91 52343.03 88888.00 2020-09-30 14:42:33.403 274 11463.84 277.85 52342.97 88888.00 2020-09-30 14:42:33.903 274 11463.85 277.83 52342.97 88888.00 2020-09-30 14:42:34.403 274 11463.85 277.84 52342.93 88888.00 2020-09-30 14:42:34.903 274 11463.80 277.85 52342.94 88888.00 2020-09-30 14:42:35.403 274 11463.71 277.84 52342.98 88888.00 2020-09-30 14:42:35.903 274 11463.68 277.86 52342.98 88888.00 2020-09-30 14:42:36.403 274 11463.70 277.86 52342.96 88888.00 2020-09-30 14:42:36.903 274 11463.71 277.89 52342.91 88888.00 2020-09-30 14:42:37.403 274 11463.70 277.89 52342.92 88888.00 2020-09-30 14:42:37.903 274 11463.65 277.89 52342.97 88888.00 2020-09-30 14:42:38.403 274 11463.62 277.88 52342.97 88888.00 2020-09-30 14:42:38.903 274 11463.61 277.88 52342.98 88888.00 2020-09-30 14:42:39.403 274 11463.59 277.89 52342.94 88888.00 2020-09-30 14:42:39.903 274 11463.61 277.91 52342.91 88888.00 2020-09-30 14:42:40.403 274 11463.63 277.93 52342.91 88888.00 2020-09-30 14:42:40.903 274 11463.57 277.93 52342.90 88888.00 2020-09-30 14:42:41.403 274 11463.52 277.93 52342.89 88888.00 2020-09-30 14:42:41.903 274 11463.50 277.92 52342.87 88888.00 2020-09-30 14:42:42.403 274 11463.48 277.98 52342.88 88888.00 2020-09-30 14:42:42.903 274 11463.47 277.95 52342.88 88888.00 2020-09-30 14:42:43.403 274 11463.47 277.95 52342.88 88888.00 2020-09-30 14:42:43.903 274 11463.52 277.99 52342.88 88888.00 2020-09-30 14:42:44.403 274 11463.54 278.01 52342.88 88888.00 2020-09-30 14:42:44.903 274 11463.55 277.98 52342.85 88888.00 2020-09-30 14:42:45.403 274 11463.64 278.01 52342.83 88888.00 2020-09-30 14:42:45.903 274 11463.65 277.99 52342.82 88888.00 2020-09-30 14:42:46.403 274 11463.64 278.02 52342.84 88888.00 2020-09-30 14:42:46.903 274 11463.62 278.10 52342.87 88888.00 2020-09-30 14:42:47.403 274 11463.63 278.15 52342.91 88888.00 2020-09-30 14:42:48.404 274 11463.66 278.20 52342.91 88888.00 2020-09-30 14:42:48.904 274 11463.66 278.16 52342.89 88888.00 2020-09-30 14:42:49.404 274 11463.67 278.15 52342.87 88888.00 2020-09-30 14:42:49.904 274 11463.71 278.11 52342.84 88888.00 2020-09-30 14:42:50.404 274 11463.73 278.13 52342.83 88888.00 2020-09-30 14:42:50.904 274 11463.80 278.07 52342.82 88888.00 2020-09-30 14:42:51.404 274 11463.83 278.10 52342.87 88888.00 2020-09-30 14:42:51.904 274 11463.84 278.13 52342.88 88888.00 2020-09-30 14:42:52.404 274 11463.84 278.10 52342.92 88888.00 2020-09-30 14:42:52.904 274 11463.84 278.05 52342.94 88888.00 2020-09-30 14:42:53.403 274 11463.91 278.07 52342.97 88888.00 2020-09-30 14:42:53.903 274 11463.91 278.07 52342.97 88888.00 2020-09-30 14:42:54.403 274 11463.91 278.06 52342.98 88888.00 2020-09-30 14:42:54.903 274 11463.89 278.02 52343.00 88888.00 2020-09-30 14:42:55.403 274 11463.89 278.03 52343.00 88888.00 2020-09-30 14:42:55.903 274 11463.91 278.02 52342.97 88888.00 2020-09-30 14:42:56.403 274 11463.91 278.01 52342.99 88888.00 2020-09-30 14:42:56.903 274 11463.89 277.98 52343.00 88888.00 2020-09-30 14:42:57.403 274 11463.81 277.96 52343.03 88888.00 2020-09-30 14:42:58.403 274 11463.85 277.88 52343.02 88888.00 2020-09-30 14:42:58.903 274 11463.83 277.86 52343.02 88888.00 2020-09-30 14:42:59.403 274 11463.82 277.88 52343.03 88888.00 2020-09-30 14:42:59.903 274 11463.78 277.84 52343.03 88888.00 2020-09-30 14:43:00.403 274 11463.73 277.78 52343.02 88888.00 2020-09-30 14:43:00.903 274 11463.74 277.79 52343.05 88888.00 2020-09-30 14:43:01.403 274 11463.79 277.75 52343.07 88888.00 2020-09-30 14:43:01.903 274 11463.75 277.69 52343.05 88888.00 2020-09-30 14:43:02.403 274 11463.74 277.66 52343.05 88888.00 2020-09-30 14:43:02.903 274 11463.72 277.64 52343.05 88888.00 2020-09-30 14:43:03.403 274 11463.74 277.63 52343.03 88888.00 2020-09-30 14:43:03.903 274 11463.70 277.63 52343.03 88888.00 2020-09-30 14:43:04.403 274 11463.64 277.65 52343.06 88888.00 2020-09-30 14:43:04.903 274 11463.61 277.64 52343.08 88888.00 2020-09-30 14:43:05.403 274 11463.57 277.56 52343.08 88888.00 2020-09-30 14:43:05.903 274 11463.57 277.55 52343.07 88888.00 2020-09-30 14:43:06.403 274 11463.54 277.53 52343.02 88888.00 2020-09-30 14:43:06.903 274 11463.48 277.50 52342.99 88888.00 2020-09-30 14:43:07.403 274 11463.47 277.49 52342.99 88888.00 2020-09-30 14:43:08.403 274 11463.45 277.54 52343.02 88888.00 2020-09-30 14:43:08.903 274 11463.38 277.49 52343.05 88888.00 2020-09-30 14:43:09.403 274 11463.28 277.50 52343.07 88888.00 2020-09-30 14:43:09.903 274 11463.20 277.57 52343.06 88888.00 2020-09-30 14:43:10.403 274 11463.12 277.63 52343.03 88888.00 2020-09-30 14:43:10.903 274 11463.09 277.58 52343.00 88888.00 2020-09-30 14:43:11.403 274 11463.02 277.59 52342.98 88888.00 2020-09-30 14:43:11.903 274 11462.97 277.63 52342.96 88888.00 2020-09-30 14:43:12.403 274 11462.93 277.64 52342.96 88888.00 2020-09-30 14:43:12.903 274 11462.86 277.66 52342.97 88888.00 2020-09-30 14:43:13.404 274 11462.80 277.68 52342.96 88888.00 2020-09-30 14:43:13.904 274 11462.74 277.68 52342.97 88888.00 2020-09-30 14:43:14.404 274 11462.66 277.76 52342.97 88888.00 2020-09-30 14:43:14.904 274 11462.61 277.79 52342.99 88888.00 2020-09-30 14:43:15.404 274 11462.56 277.81 52342.98 88888.00 2020-09-30 14:43:15.904 274 11462.53 277.81 52342.94 88888.00 2020-09-30 14:43:16.404 274 11462.51 277.84 52342.98 88888.00 2020-09-30 14:43:16.904 274 11462.52 277.87 52342.99 88888.00 2020-09-30 14:43:17.404 274 11462.47 277.95 52343.02 88888.00 2020-09-30 14:43:18.403 274 11462.42 278.01 52343.00 88888.00 2020-09-30 14:43:18.903 274 11462.49 277.95 52342.99 88888.00 2020-09-30 14:43:19.403 274 11462.52 278.01 52343.03 88888.00 2020-09-30 14:43:19.903 274 11462.58 278.06 52343.07 88888.00 2020-09-30 14:43:20.403 274 11462.65 278.03 52343.05 88888.00 2020-09-30 14:43:20.903 274 11462.71 278.03 52343.02 88888.00 2020-09-30 14:43:21.403 274 11462.78 278.04 52343.00 88888.00 2020-09-30 14:43:21.903 274 11462.88 277.99 52343.02 88888.00 2020-09-30 14:43:22.403 274 11462.95 278.03 52343.06 88888.00 2020-09-30 14:43:22.903 274 11463.02 278.07 52343.07 88888.00 2020-09-30 14:43:23.403 274 11463.10 278.02 52343.07 88888.00 2020-09-30 14:43:23.903 274 11463.20 277.99 52343.06 88888.00 2020-09-30 14:43:24.403 274 11463.30 278.01 52343.02 88888.00 2020-09-30 14:43:24.903 274 11463.38 277.98 52343.01 88888.00 2020-09-30 14:43:25.403 274 11463.47 277.95 52343.07 88888.00 2020-09-30 14:43:25.903 274 11463.59 277.89 52343.05 88888.00 2020-09-30 14:43:26.403 274 11463.67 277.93 52343.03 88888.00 2020-09-30 14:43:26.903 274 11463.75 277.88 52343.01 88888.00 2020-09-30 14:43:27.403 274 11463.82 277.83 52343.05 88888.00 2020-09-30 14:43:27.903 274 11463.88 277.83 52343.07 88888.00 2020-09-30 14:43:28.403 274 11463.92 277.82 52343.05 88888.00 2020-09-30 14:43:28.903 274 11464.00 277.78 52343.00 88888.00 2020-09-30 14:43:29.403 274 11464.05 277.69 52343.01 88888.00 2020-09-30 14:43:29.903 274 11464.07 277.68 52343.05 88888.00 2020-09-30 14:43:30.403 274 11464.06 277.66 52343.05 88888.00 2020-09-30 14:43:30.903 274 11464.08 277.59 52343.06 88888.00 2020-09-30 14:43:31.403 274 11464.07 277.57 52343.07 88888.00 2020-09-30 14:43:31.903 274 11464.01 277.56 52343.07 88888.00 2020-09-30 14:43:32.403 274 11464.02 277.52 52343.03 88888.00 2020-09-30 14:43:32.903 274 11463.97 277.46 52343.05 88888.00 2020-09-30 14:43:33.404 274 11463.88 277.46 52343.07 88888.00 2020-09-30 14:43:33.904 274 11463.80 277.38 52343.06 88888.00 2020-09-30 14:43:34.404 274 11463.68 277.31 52343.02 88888.00 2020-09-30 14:43:34.904 274 11463.64 277.31 52343.06 88888.00 2020-09-30 14:43:35.404 274 11463.57 277.30 52343.05 88888.00 2020-09-30 14:43:35.904 274 11463.46 277.25 52343.03 88888.00 2020-09-30 14:43:36.404 274 11463.31 277.23 52343.02 88888.00 2020-09-30 14:43:36.904 274 11463.21 277.18 52343.00 88888.00 2020-09-30 14:43:37.404 274 11463.12 277.19 52342.98 88888.00 2020-09-30 14:43:38.404 274 11462.91 277.15 52342.96 88888.00 2020-09-30 14:43:38.904 274 11462.76 277.14 52342.94 88888.00 2020-09-30 14:43:39.404 274 11462.66 277.11 52342.97 88888.00 2020-09-30 14:43:39.904 274 11462.58 277.12 52342.99 88888.00 2020-09-30 14:43:40.404 274 11462.49 277.19 52342.96 88888.00 2020-09-30 14:43:40.904 274 11462.33 277.21 52342.94 88888.00 2020-09-30 14:43:41.404 274 11462.24 277.26 52342.99 88888.00 2020-09-30 14:43:41.904 274 11462.15 277.29 52342.98 88888.00 2020-09-30 14:43:42.404 274 11462.05 277.36 52342.99 88888.00 2020-09-30 14:43:42.904 274 11461.99 277.36 52342.98 88888.00 2020-09-30 14:43:43.404 274 11461.92 277.40 52342.94 88888.00 2020-09-30 14:43:43.904 274 11461.92 277.52 52342.93 88888.00 2020-09-30 14:43:44.404 274 11461.89 277.57 52342.90 88888.00 2020-09-30 14:43:44.904 274 11461.85 277.64 52342.90 88888.00 2020-09-30 14:43:45.404 274 11461.85 277.65 52342.89 88888.00 2020-09-30 14:43:45.904 274 11461.80 277.73 52342.89 88888.00 2020-09-30 14:43:46.404 274 11461.75 277.84 52342.92 88888.00 2020-09-30 14:43:46.904 274 11461.72 277.93 52342.88 88888.00 2020-09-30 14:43:47.404 274 11461.77 278.03 52342.84 88888.00 2020-09-30 14:43:48.404 274 11461.81 278.23 52342.80 88888.00 2020-09-30 14:43:48.904 274 11461.80 278.31 52342.81 88888.00 2020-09-30 14:43:49.404 274 11461.83 278.39 52342.84 88888.00 2020-09-30 14:43:49.904 274 11461.92 278.46 52342.89 88888.00 2020-09-30 14:43:50.404 274 11462.00 278.55 52342.92 88888.00 2020-09-30 14:43:50.904 274 11462.05 278.66 52342.97 88888.00 2020-09-30 14:43:51.404 274 11462.09 278.70 52342.96 88888.00 2020-09-30 14:43:51.904 274 11462.18 278.78 52342.94 88888.00 2020-09-30 14:43:52.404 274 11462.24 278.93 52342.92 88888.00 2020-09-30 14:43:52.904 274 11462.30 278.96 52342.91 88888.00 2020-09-30 14:43:53.405 274 11462.40 278.98 52342.91 88888.00 2020-09-30 14:43:53.905 274 11462.45 279.01 52342.92 88888.00 2020-09-30 14:43:54.405 274 11462.53 279.08 52342.90 88888.00 2020-09-30 14:43:54.905 274 11462.62 279.15 52342.89 88888.00 2020-09-30 14:43:55.405 274 11462.71 279.18 52342.92 88888.00 2020-09-30 14:43:55.905 274 11462.70 279.21 52342.93 88888.00 2020-09-30 14:43:56.405 274 11462.75 279.22 52342.94 88888.00 2020-09-30 14:43:56.905 274 11462.79 279.23 52342.99 88888.00 2020-09-30 14:43:57.405 274 11462.91 279.22 52343.05 88888.00 2020-09-30 14:43:57.905 274 11462.96 279.22 52343.07 88888.00 2020-09-30 14:43:58.404 274 11463.00 279.19 52343.06 88888.00 2020-09-30 14:43:58.904 274 11463.00 279.17 52343.00 88888.00 2020-09-30 14:43:59.404 274 11463.06 279.22 52342.99 88888.00 2020-09-30 14:43:59.904 274 11463.11 279.22 52343.03 88888.00 2020-09-30 14:44:00.404 274 11463.11 279.20 52343.07 88888.00 2020-09-30 14:44:00.904 274 11463.15 279.15 52343.03 88888.00 2020-09-30 14:44:01.404 274 11463.18 279.13 52343.05 88888.00 2020-09-30 14:44:01.904 274 11463.20 279.11 52343.07 88888.00 2020-09-30 14:44:02.404 274 11463.20 279.08 52343.08 88888.00 2020-09-30 14:44:02.904 274 11463.20 279.04 52343.08 88888.00 2020-09-30 14:44:03.404 274 11463.22 278.99 52343.08 88888.00 2020-09-30 14:44:03.904 274 11463.21 278.93 52343.10 88888.00 2020-09-30 14:44:04.404 274 11463.20 278.93 52343.16 88888.00 2020-09-30 14:44:04.904 274 11463.17 278.90 52343.19 88888.00 2020-09-30 14:44:05.404 274 11463.14 278.85 52343.20 88888.00 2020-09-30 14:44:05.904 274 11463.15 278.80 52343.18 88888.00 2020-09-30 14:44:06.404 274 11463.17 278.74 52343.11 88888.00 2020-09-30 14:44:06.904 274 11463.17 278.66 52343.15 88888.00 2020-09-30 14:44:07.404 274 11463.19 278.63 52343.15 88888.00 2020-09-30 14:44:08.404 274 11463.19 278.61 52343.23 88888.00 2020-09-30 14:44:08.904 274 11463.23 278.53 52343.22 88888.00 2020-09-30 14:44:09.404 274 11463.22 278.47 52343.18 88888.00 2020-09-30 14:44:09.904 274 11463.17 278.37 52343.17 88888.00 2020-09-30 14:44:10.404 274 11463.15 278.35 52343.17 88888.00 2020-09-30 14:44:10.904 274 11463.17 278.28 52343.17 88888.00 2020-09-30 14:44:11.404 274 11463.21 278.27 52343.17 88888.00 2020-09-30 14:44:11.904 274 11463.19 278.18 52343.14 88888.00 2020-09-30 14:44:12.404 274 11463.13 278.13 52343.13 88888.00 2020-09-30 14:44:12.904 274 11463.13 278.13 52343.14 88888.00 2020-09-30 14:44:13.404 274 11463.10 278.07 52343.14 88888.00 2020-09-30 14:44:13.904 274 11463.03 278.06 52343.11 88888.00 2020-09-30 14:44:14.404 274 11462.99 278.04 52343.14 88888.00 2020-09-30 14:44:14.904 274 11462.97 278.06 52343.11 88888.00 2020-09-30 14:44:15.404 274 11462.96 277.96 52343.06 88888.00 2020-09-30 14:44:15.904 274 11462.94 277.93 52343.06 88888.00 2020-09-30 14:44:16.404 274 11462.84 277.95 52343.07 88888.00 2020-09-30 14:44:16.904 274 11462.80 277.95 52343.05 88888.00 2020-09-30 14:44:17.404 274 11462.77 277.96 52343.03 88888.00 2020-09-30 14:44:17.904 274 11462.70 277.99 52343.02 88888.00 2020-09-30 14:44:18.404 274 11462.66 278.03 52343.00 88888.00 2020-09-30 14:44:18.904 274 11462.64 278.07 52342.98 88888.00 2020-09-30 14:44:19.404 274 11462.59 278.06 52342.97 88888.00 2020-09-30 14:44:19.904 274 11462.58 278.08 52342.98 88888.00 2020-09-30 14:44:20.404 274 11462.53 278.08 52342.97 88888.00 2020-09-30 14:44:20.904 274 11462.48 278.10 52342.98 88888.00 2020-09-30 14:44:21.404 274 11462.36 278.17 52342.93 88888.00 2020-09-30 14:44:21.904 274 11462.33 278.23 52342.92 88888.00 2020-09-30 14:44:22.404 274 11462.31 278.30 52342.91 88888.00 2020-09-30 14:44:22.904 274 11462.31 278.32 52342.96 88888.00 2020-09-30 14:44:23.404 274 11462.27 278.34 52342.97 88888.00 2020-09-30 14:44:23.904 274 11462.26 278.39 52342.97 88888.00 2020-09-30 14:44:24.404 274 11462.26 278.44 52342.96 88888.00 2020-09-30 14:44:24.904 274 11462.27 278.53 52342.94 88888.00 2020-09-30 14:44:25.404 274 11462.30 278.56 52342.90 88888.00 2020-09-30 14:44:25.904 274 11462.32 278.57 52342.89 88888.00 2020-09-30 14:44:26.404 274 11462.26 278.64 52342.90 88888.00 2020-09-30 14:44:26.904 274 11462.25 278.70 52342.91 88888.00 2020-09-30 14:44:27.404 274 11462.27 278.74 52342.92 88888.00 2020-09-30 14:44:28.404 274 11462.44 278.88 52342.92 88888.00 2020-09-30 14:44:28.904 274 11462.54 278.95 52342.93 88888.00 2020-09-30 14:44:29.404 274 11462.59 278.96 52342.94 88888.00 2020-09-30 14:44:29.904 274 11462.65 278.96 52342.92 88888.00 2020-09-30 14:44:30.404 274 11462.74 278.99 52342.91 88888.00 2020-09-30 14:44:30.904 274 11462.78 279.00 52342.89 88888.00 2020-09-30 14:44:31.404 274 11462.85 279.04 52342.89 88888.00 2020-09-30 14:44:31.904 274 11462.91 279.10 52342.90 88888.00 2020-09-30 14:44:32.404 274 11462.96 279.17 52342.92 88888.00 2020-09-30 14:44:32.904 274 11463.06 279.27 52342.92 88888.00 2020-09-30 14:44:33.404 274 11463.19 279.23 52342.88 88888.00 2020-09-30 14:44:33.904 274 11463.27 279.20 52342.85 88888.00 2020-09-30 14:44:34.404 274 11463.30 279.23 52342.88 88888.00 2020-09-30 14:44:34.904 274 11463.36 279.28 52342.90 88888.00 2020-09-30 14:44:35.404 274 11463.40 279.29 52342.93 88888.00 2020-09-30 14:44:35.904 274 11463.47 279.31 52342.92 88888.00 2020-09-30 14:44:36.404 274 11463.52 279.31 52342.94 88888.00 2020-09-30 14:44:36.904 274 11463.55 279.36 52342.93 88888.00 2020-09-30 14:44:37.404 274 11463.62 279.38 52342.94 88888.00 2020-09-30 14:44:37.904 274 11463.72 279.43 52342.97 88888.00 2020-09-30 14:44:38.404 274 11463.73 279.46 52342.99 88888.00 2020-09-30 14:44:38.904 274 11463.81 279.46 52343.00 88888.00 2020-09-30 14:44:39.404 274 11463.84 279.49 52343.05 88888.00 2020-09-30 14:44:39.904 274 11463.90 279.51 52343.09 88888.00 2020-09-30 14:44:40.404 274 11463.96 279.50 52343.10 88888.00 2020-09-30 14:44:40.904 274 11463.96 279.52 52343.14 88888.00 2020-09-30 14:44:41.404 274 11463.97 279.54 52343.18 88888.00 2020-09-30 14:44:41.904 274 11464.01 279.57 52343.11 88888.00 2020-09-30 14:44:42.404 274 11463.98 279.59 52343.10 88888.00 2020-09-30 14:44:42.904 274 11463.98 279.59 52343.17 88888.00 2020-09-30 14:44:43.404 274 11464.01 279.60 52343.15 88888.00 2020-09-30 14:44:43.904 274 11464.08 279.62 52343.14 88888.00 2020-09-30 14:44:44.404 274 11464.08 279.63 52343.14 88888.00 2020-09-30 14:44:44.904 274 11464.03 279.61 52343.15 88888.00 2020-09-30 14:44:45.404 274 11464.00 279.62 52343.14 88888.00 2020-09-30 14:44:45.904 274 11463.94 279.58 52343.13 88888.00 2020-09-30 14:44:46.404 274 11463.91 279.56 52343.13 88888.00 2020-09-30 14:44:46.904 274 11463.89 279.59 52343.14 88888.00 2020-09-30 14:44:47.404 274 11463.89 279.66 52343.17 88888.00 2020-09-30 14:44:47.904 274 11463.85 279.61 52343.20 88888.00 2020-09-30 14:44:48.404 274 11463.84 279.58 52343.19 88888.00 2020-09-30 14:44:48.904 274 11463.82 279.56 52343.19 88888.00 2020-09-30 14:44:49.404 274 11463.79 279.56 52343.17 88888.00 2020-09-30 14:44:49.904 274 11463.74 279.52 52343.15 88888.00 2020-09-30 14:44:50.404 274 11463.66 279.56 52343.14 88888.00 2020-09-30 14:44:50.904 274 11463.62 279.59 52343.09 88888.00 2020-09-30 14:44:51.404 274 11463.50 279.60 52343.08 88888.00 2020-09-30 14:44:51.904 274 11463.39 279.60 52343.10 88888.00 2020-09-30 14:44:52.404 274 11463.32 279.57 52343.08 88888.00 2020-09-30 14:44:52.904 274 11463.26 279.58 52343.06 88888.00 2020-09-30 14:44:53.404 274 11463.23 279.61 52343.06 88888.00 2020-09-30 14:44:53.904 274 11463.13 279.63 52343.09 88888.00 2020-09-30 14:44:54.404 274 11463.06 279.65 52343.06 88888.00 2020-09-30 14:44:54.904 274 11463.05 279.69 52343.05 88888.00 2020-09-30 14:44:55.404 274 11463.00 279.73 52343.05 88888.00 2020-09-30 14:44:55.904 274 11462.97 279.71 52343.02 88888.00 2020-09-30 14:44:56.404 274 11462.94 279.69 52343.02 88888.00 2020-09-30 14:44:56.904 274 11462.93 279.73 52343.05 88888.00 2020-09-30 14:44:57.404 274 11462.93 279.78 52343.00 88888.00 2020-09-30 14:44:57.904 274 11462.92 279.77 52342.98 88888.00 2020-09-30 14:44:58.404 274 11462.96 279.81 52343.00 88888.00 2020-09-30 14:44:58.904 274 11463.05 279.86 52342.99 88888.00 2020-09-30 14:44:59.404 274 11463.11 279.87 52342.91 88888.00 2020-09-30 14:44:59.904 274 11463.17 279.93 52342.92 88888.00 2020-09-30 14:45:00.404 274 11463.27 279.96 52342.90 88888.00 2020-09-30 14:45:00.904 274 11463.33 279.98 52342.90 88888.00 2020-09-30 14:45:01.404 274 11463.44 280.00 52342.90 88888.00 2020-09-30 14:45:01.904 274 11463.55 280.01 52342.88 88888.00 2020-09-30 14:45:02.404 274 11463.68 280.06 52342.84 88888.00 2020-09-30 14:45:02.904 274 11463.79 280.09 52342.90 88888.00 2020-09-30 14:45:03.404 274 11463.91 280.09 52342.90 88888.00 2020-09-30 14:45:03.904 274 11464.07 280.12 52342.91 88888.00 2020-09-30 14:45:04.404 274 11464.22 280.14 52342.89 88888.00 2020-09-30 14:45:04.904 274 11464.35 280.11 52342.84 88888.00 2020-09-30 14:45:05.404 274 11464.47 280.11 52342.89 88888.00 2020-09-30 14:45:05.904 274 11464.61 280.14 52342.92 88888.00 2020-09-30 14:45:06.404 274 11464.80 280.16 52342.91 88888.00 2020-09-30 14:45:06.904 274 11464.96 280.16 52342.92 88888.00 2020-09-30 14:45:07.404 274 11465.11 280.17 52342.98 88888.00 2020-09-30 14:45:07.904 274 11465.24 280.17 52342.99 88888.00 2020-09-30 14:45:08.404 274 11465.31 280.17 52343.01 88888.00 2020-09-30 14:45:08.904 274 11465.43 280.14 52343.00 88888.00 2020-09-30 14:45:09.404 274 11465.56 280.09 52343.01 88888.00 2020-09-30 14:45:09.904 274 11465.63 280.09 52342.98 88888.00 2020-09-30 14:45:10.404 274 11465.69 280.12 52342.98 88888.00 2020-09-30 14:45:10.904 274 11465.73 280.11 52343.03 88888.00 2020-09-30 14:45:11.404 274 11465.81 280.08 52343.11 88888.00 2020-09-30 14:45:11.904 274 11465.81 280.14 52343.17 88888.00 2020-09-30 14:45:12.404 274 11465.78 280.09 52343.16 88888.00 2020-09-30 14:45:12.904 274 11465.78 280.11 52343.19 88888.00 2020-09-30 14:45:13.405 274 11465.69 280.12 52343.23 88888.00 2020-09-30 14:45:13.905 274 11465.68 280.10 52343.24 88888.00 2020-09-30 14:45:14.405 274 11465.68 280.08 52343.24 88888.00 2020-09-30 14:45:14.905 274 11465.58 280.09 52343.31 88888.00 2020-09-30 14:45:15.405 274 11465.52 280.11 52343.32 88888.00 2020-09-30 14:45:15.905 274 11465.48 280.15 52343.35 88888.00 2020-09-30 14:45:16.405 274 11465.38 280.18 52343.37 88888.00 2020-09-30 14:45:16.905 274 11465.21 280.21 52343.38 88888.00 2020-09-30 14:45:17.405 274 11465.15 280.22 52343.36 88888.00 2020-09-30 14:45:17.905 274 11465.11 280.26 52343.35 88888.00 2020-09-30 14:45:18.404 274 11465.01 280.27 52343.40 88888.00 2020-09-30 14:45:18.904 274 11464.86 280.26 52343.38 88888.00 2020-09-30 14:45:19.404 274 11464.79 280.21 52343.38 88888.00 2020-09-30 14:45:19.904 274 11464.76 280.21 52343.38 88888.00 2020-09-30 14:45:20.404 274 11464.73 280.25 52343.36 88888.00 2020-09-30 14:45:20.904 274 11464.69 280.25 52343.37 88888.00 2020-09-30 14:45:21.404 274 11464.63 280.25 52343.38 88888.00 2020-09-30 14:45:21.904 274 11464.64 280.28 52343.41 88888.00 2020-09-30 14:45:22.404 274 11464.63 280.31 52343.40 88888.00 2020-09-30 14:45:22.904 274 11464.63 280.36 52343.35 88888.00 2020-09-30 14:45:23.404 274 11464.67 280.35 52343.32 88888.00 2020-09-30 14:45:23.904 274 11464.67 280.35 52343.34 88888.00 2020-09-30 14:45:24.404 274 11464.68 280.35 52343.33 88888.00 2020-09-30 14:45:24.904 274 11464.78 280.34 52343.34 88888.00 2020-09-30 14:45:25.404 274 11464.88 280.30 52343.33 88888.00 2020-09-30 14:45:25.904 274 11464.96 280.27 52343.28 88888.00 2020-09-30 14:45:26.404 274 11465.04 280.25 52343.24 88888.00 2020-09-30 14:45:26.904 274 11465.11 280.22 52343.23 88888.00 2020-09-30 14:45:27.404 274 11465.19 280.27 52343.19 88888.00 2020-09-30 14:45:27.904 274 11465.29 280.27 52343.16 88888.00 2020-09-30 14:45:28.404 274 11465.37 280.26 52343.16 88888.00 2020-09-30 14:45:28.904 274 11465.48 280.29 52343.13 88888.00 2020-09-30 14:45:29.404 274 11465.58 280.29 52343.05 88888.00 2020-09-30 14:45:29.904 274 11465.67 280.36 52343.08 88888.00 2020-09-30 14:45:30.404 274 11465.72 280.36 52343.11 88888.00 2020-09-30 14:45:30.904 274 11465.74 280.39 52343.08 88888.00 2020-09-30 14:45:31.404 274 11465.82 280.41 52343.09 88888.00 2020-09-30 14:45:31.904 274 11465.87 280.47 52343.08 88888.00 2020-09-30 14:45:32.404 274 11465.94 280.50 52343.06 88888.00 2020-09-30 14:45:32.904 274 11466.03 280.49 52343.06 88888.00 2020-09-30 14:45:33.405 274 11466.06 280.50 52343.08 88888.00 2020-09-30 14:45:33.905 274 11466.06 280.54 52343.06 88888.00 2020-09-30 14:45:34.405 274 11466.06 280.56 52343.10 88888.00 2020-09-30 14:45:34.905 274 11466.06 280.64 52343.13 88888.00 2020-09-30 14:45:35.405 274 11466.03 280.67 52343.14 88888.00 2020-09-30 14:45:35.905 274 11466.06 280.72 52343.14 88888.00 2020-09-30 14:45:36.405 274 11465.99 280.75 52343.15 88888.00 2020-09-30 14:45:36.905 274 11465.96 280.75 52343.17 88888.00 2020-09-30 14:45:37.405 274 11465.99 280.77 52343.17 88888.00 2020-09-30 14:45:37.905 274 11466.00 280.79 52343.16 88888.00 2020-09-30 14:45:38.404 274 11465.98 280.87 52343.13 88888.00 2020-09-30 14:45:38.904 274 11465.92 280.94 52343.11 88888.00 2020-09-30 14:45:39.904 274 11465.86 280.92 52343.15 88888.00 2020-09-30 14:45:40.404 274 11465.85 280.92 52343.17 88888.00 2020-09-30 14:45:40.904 274 11465.80 280.98 52343.14 88888.00 2020-09-30 14:45:41.404 274 11465.77 281.01 52343.14 88888.00 2020-09-30 14:45:41.904 274 11465.78 280.97 52343.11 88888.00 2020-09-30 14:45:42.404 274 11465.73 280.98 52343.11 88888.00 2020-09-30 14:45:42.904 274 11465.69 280.99 52343.14 88888.00 2020-09-30 14:45:43.404 274 11465.74 281.03 52343.16 88888.00 2020-09-30 14:45:43.904 274 11465.75 281.02 52343.16 88888.00 2020-09-30 14:45:44.404 274 11465.77 281.02 52343.16 88888.00 2020-09-30 14:45:44.904 274 11465.81 281.02 52343.15 88888.00 2020-09-30 14:45:45.404 274 11465.81 281.04 52343.16 88888.00 2020-09-30 14:45:45.904 274 11465.82 281.04 52343.19 88888.00 2020-09-30 14:45:46.404 274 11465.87 281.04 52343.19 88888.00 2020-09-30 14:45:46.904 274 11465.82 281.06 52343.16 88888.00 2020-09-30 14:45:47.404 274 11465.84 281.02 52343.10 88888.00 2020-09-30 14:45:47.904 274 11465.86 281.03 52343.08 88888.00 2020-09-30 14:45:48.404 274 11465.83 281.01 52343.08 88888.00 2020-09-30 14:45:48.904 274 11465.87 281.04 52343.08 88888.00 2020-09-30 14:45:49.904 274 11465.90 281.05 52343.03 88888.00 2020-09-30 14:45:50.404 274 11465.90 281.08 52343.08 88888.00 2020-09-30 14:45:50.904 274 11465.92 281.12 52343.11 88888.00 2020-09-30 14:45:51.404 274 11465.99 281.11 52343.07 88888.00 2020-09-30 14:45:51.904 274 11465.98 281.15 52343.02 88888.00 2020-09-30 14:45:52.404 274 11465.95 281.14 52342.99 88888.00 2020-09-30 14:45:52.904 274 11465.94 281.17 52342.99 88888.00 2020-09-30 14:45:53.404 274 11465.98 281.16 52343.03 88888.00 2020-09-30 14:45:53.904 274 11466.00 281.20 52343.03 88888.00 2020-09-30 14:45:54.404 274 11466.01 281.23 52343.03 88888.00 2020-09-30 14:45:54.904 274 11466.03 281.24 52343.05 88888.00 2020-09-30 14:45:55.404 274 11466.09 281.23 52343.06 88888.00 2020-09-30 14:45:55.904 274 11466.13 281.27 52343.07 88888.00 2020-09-30 14:45:56.404 274 11466.16 281.27 52343.11 88888.00 2020-09-30 14:45:56.904 274 11466.17 281.28 52343.09 88888.00 2020-09-30 14:45:57.404 274 11466.19 281.32 52343.08 88888.00 2020-09-30 14:45:57.904 274 11466.19 281.28 52343.07 88888.00 2020-09-30 14:45:58.404 274 11466.20 281.25 52343.09 88888.00 2020-09-30 14:45:58.904 274 11466.21 281.30 52343.14 88888.00 2020-09-30 14:45:59.904 274 11466.26 281.21 52343.17 88888.00 2020-09-30 14:46:00.404 274 11466.36 281.18 52343.13 88888.00 2020-09-30 14:46:00.904 274 11466.40 281.21 52343.09 88888.00 2020-09-30 14:46:01.404 274 11466.40 281.16 52343.14 88888.00 2020-09-30 14:46:01.904 274 11466.45 281.15 52343.14 88888.00 2020-09-30 14:46:02.404 274 11466.51 281.14 52343.14 88888.00 2020-09-30 14:46:02.904 274 11466.47 281.04 52343.14 88888.00 2020-09-30 14:46:03.404 274 11466.47 280.93 52343.11 88888.00 2020-09-30 14:46:03.904 274 11466.54 280.93 52343.10 88888.00 2020-09-30 14:46:04.404 274 11466.57 280.93 52343.16 88888.00 2020-09-30 14:46:04.904 274 11466.55 280.91 52343.23 88888.00 2020-09-30 14:46:05.404 274 11466.51 280.86 52343.25 88888.00 2020-09-30 14:46:05.904 274 11466.53 280.82 52343.18 88888.00 2020-09-30 14:46:06.404 274 11466.55 280.76 52343.24 88888.00 2020-09-30 14:46:06.904 274 11466.54 280.69 52343.25 88888.00 2020-09-30 14:46:07.404 274 11466.46 280.67 52343.26 88888.00 2020-09-30 14:46:07.904 274 11466.46 280.67 52343.25 88888.00 2020-09-30 14:46:08.404 274 11466.43 280.64 52343.23 88888.00 2020-09-30 14:46:08.904 274 11466.43 280.51 52343.20 88888.00 2020-09-30 14:46:09.404 274 11466.40 280.45 52343.23 88888.00 2020-09-30 14:46:09.905 274 11466.38 280.41 52343.29 88888.00 2020-09-30 14:46:10.405 274 11466.35 280.37 52343.29 88888.00 2020-09-30 14:46:10.905 274 11466.37 280.35 52343.29 88888.00 2020-09-30 14:46:11.405 274 11466.39 280.30 52343.32 88888.00 2020-09-30 14:46:11.905 274 11466.38 280.25 52343.34 88888.00 2020-09-30 14:46:12.405 274 11466.42 280.22 52343.33 88888.00 2020-09-30 14:46:12.905 274 11466.40 280.17 52343.32 88888.00 2020-09-30 14:46:13.405 274 11466.42 280.17 52343.31 88888.00 2020-09-30 14:46:13.905 274 11466.44 280.10 52343.28 88888.00 2020-09-30 14:46:14.405 274 11466.45 280.05 52343.31 88888.00 2020-09-30 14:46:14.905 274 11466.44 279.99 52343.35 88888.00 2020-09-30 14:46:15.405 274 11466.48 279.97 52343.28 88888.00 2020-09-30 14:46:15.905 274 11466.46 279.97 52343.27 88888.00 2020-09-30 14:46:16.405 274 11466.47 279.95 52343.27 88888.00 2020-09-30 14:46:16.905 274 11466.48 279.93 52343.28 88888.00 2020-09-30 14:46:17.405 274 11466.45 279.86 52343.27 88888.00 2020-09-30 14:46:17.905 274 11466.42 279.82 52343.24 88888.00 2020-09-30 14:46:18.405 274 11466.44 279.83 52343.23 88888.00 2020-09-30 14:46:18.905 274 11466.47 279.80 52343.22 88888.00 2020-09-30 14:46:19.405 274 11466.52 279.80 52343.17 88888.00 2020-09-30 14:46:19.905 274 11466.50 279.79 52343.15 88888.00 2020-09-30 14:46:20.405 274 11466.48 279.77 52343.17 88888.00 2020-09-30 14:46:20.905 274 11466.47 279.77 52343.20 88888.00 2020-09-30 14:46:21.405 274 11466.46 279.73 52343.20 88888.00 2020-09-30 14:46:21.905 274 11466.46 279.77 52343.19 88888.00 2020-09-30 14:46:22.405 274 11466.45 279.81 52343.17 88888.00 2020-09-30 14:46:22.905 274 11466.45 279.82 52343.16 88888.00 2020-09-30 14:46:23.405 274 11466.40 279.80 52343.18 88888.00 2020-09-30 14:46:23.905 274 11466.36 279.79 52343.19 88888.00 2020-09-30 14:46:24.405 274 11466.33 279.80 52343.17 88888.00 2020-09-30 14:46:24.905 274 11466.30 279.79 52343.19 88888.00 2020-09-30 14:46:25.405 274 11466.24 279.80 52343.18 88888.00 2020-09-30 14:46:25.905 274 11466.22 279.83 52343.17 88888.00 2020-09-30 14:46:26.405 274 11466.26 279.88 52343.15 88888.00 2020-09-30 14:46:26.905 274 11466.25 279.86 52343.16 88888.00 2020-09-30 14:46:27.405 274 11466.20 279.88 52343.18 88888.00 2020-09-30 14:46:27.905 274 11466.15 279.89 52343.19 88888.00 2020-09-30 14:46:28.405 274 11466.15 279.92 52343.18 88888.00 2020-09-30 14:46:28.905 274 11466.09 279.95 52343.17 88888.00 2020-09-30 14:46:29.405 274 11466.04 279.95 52343.17 88888.00 2020-09-30 14:46:29.905 274 11466.07 279.96 52343.15 88888.00 2020-09-30 14:46:30.405 274 11466.01 279.93 52343.13 88888.00 2020-09-30 14:46:30.905 274 11466.01 279.96 52343.14 88888.00 2020-09-30 14:46:31.405 274 11466.00 279.96 52343.13 88888.00 2020-09-30 14:46:31.905 274 11465.95 280.00 52343.15 88888.00 2020-09-30 14:46:32.405 274 11465.94 280.05 52343.16 88888.00 2020-09-30 14:46:32.905 274 11465.92 280.05 52343.14 88888.00 2020-09-30 14:46:33.405 274 11465.89 280.04 52343.13 88888.00 2020-09-30 14:46:33.905 274 11465.87 280.09 52343.10 88888.00 2020-09-30 14:46:34.405 274 11465.93 280.04 52343.07 88888.00 2020-09-30 14:46:34.905 274 11465.95 280.00 52343.02 88888.00 2020-09-30 14:46:35.405 274 11465.92 279.97 52343.05 88888.00 2020-09-30 14:46:35.905 274 11465.92 279.98 52343.03 88888.00 2020-09-30 14:46:36.405 274 11465.96 279.99 52343.02 88888.00 2020-09-30 14:46:36.905 274 11466.02 279.98 52343.02 88888.00 2020-09-30 14:46:37.405 274 11466.04 279.97 52342.99 88888.00 2020-09-30 14:46:37.905 274 11466.08 279.93 52343.05 88888.00 2020-09-30 14:46:38.405 274 11466.17 279.91 52343.06 88888.00 2020-09-30 14:46:38.905 274 11466.17 279.88 52343.03 88888.00 2020-09-30 14:46:39.405 274 11466.18 279.88 52343.02 88888.00 2020-09-30 14:46:39.905 274 11466.25 279.87 52343.06 88888.00 2020-09-30 14:46:40.405 274 11466.37 279.82 52343.03 88888.00 2020-09-30 14:46:40.905 274 11466.45 279.77 52343.00 88888.00 2020-09-30 14:46:41.405 274 11466.50 279.77 52343.00 88888.00 2020-09-30 14:46:41.905 274 11466.55 279.81 52343.00 88888.00 2020-09-30 14:46:42.405 274 11466.59 279.75 52342.96 88888.00 2020-09-30 14:46:42.905 274 11466.59 279.68 52342.97 88888.00 2020-09-30 14:46:43.405 274 11466.60 279.68 52342.98 88888.00 2020-09-30 14:46:43.905 274 11466.70 279.66 52342.96 88888.00 2020-09-30 14:46:44.405 274 11466.74 279.61 52342.94 88888.00 2020-09-30 14:46:44.905 274 11466.79 279.56 52342.97 88888.00 2020-09-30 14:46:45.405 274 11466.80 279.54 52343.02 88888.00 2020-09-30 14:46:45.905 274 11466.82 279.50 52343.05 88888.00 2020-09-30 14:46:46.405 274 11466.87 279.50 52343.06 88888.00 2020-09-30 14:46:46.905 274 11466.96 279.46 52343.06 88888.00 2020-09-30 14:46:47.405 274 11467.00 279.40 52343.05 88888.00 2020-09-30 14:46:47.905 274 11467.01 279.39 52343.10 88888.00 2020-09-30 14:46:48.405 274 11467.04 279.38 52343.13 88888.00 2020-09-30 14:46:48.905 274 11467.03 279.34 52343.11 88888.00 2020-09-30 14:46:49.405 274 11467.03 279.31 52343.17 88888.00 2020-09-30 14:46:49.905 274 11467.03 279.30 52343.16 88888.00 2020-09-30 14:46:50.405 274 11466.98 279.31 52343.15 88888.00 2020-09-30 14:46:51.405 274 11466.92 279.27 52343.14 88888.00 2020-09-30 14:46:51.905 274 11466.87 279.30 52343.16 88888.00 2020-09-30 14:46:52.405 274 11466.80 279.31 52343.18 88888.00 2020-09-30 14:46:52.905 274 11466.78 279.28 52343.22 88888.00 2020-09-30 14:46:53.405 274 11466.77 279.31 52343.23 88888.00 2020-09-30 14:46:53.905 274 11466.75 279.29 52343.19 88888.00 2020-09-30 14:46:54.405 274 11466.73 279.30 52343.19 88888.00 2020-09-30 14:46:54.905 274 11466.72 279.30 52343.16 88888.00 2020-09-30 14:46:55.405 274 11466.69 279.31 52343.15 88888.00 2020-09-30 14:46:55.905 274 11466.62 279.25 52343.16 88888.00 2020-09-30 14:46:56.405 274 11466.57 279.27 52343.19 88888.00 2020-09-30 14:46:56.905 274 11466.51 279.22 52343.19 88888.00 2020-09-30 14:46:57.405 274 11466.54 279.20 52343.17 88888.00 2020-09-30 14:46:57.905 274 11466.53 279.21 52343.15 88888.00 2020-09-30 14:46:58.405 274 11466.53 279.21 52343.14 88888.00 2020-09-30 14:46:58.905 274 11466.54 279.15 52343.13 88888.00 2020-09-30 14:46:59.405 274 11466.51 279.11 52343.11 88888.00 2020-09-30 14:46:59.905 274 11466.53 279.11 52343.11 88888.00 2020-09-30 14:47:00.405 274 11466.51 279.08 52343.11 88888.00 2020-09-30 14:47:00.905 274 11466.44 279.05 52343.13 88888.00 2020-09-30 14:47:01.405 274 11466.47 279.04 52343.09 88888.00 2020-09-30 14:47:01.905 274 11466.51 279.01 52343.05 88888.00 2020-09-30 14:47:02.405 274 11466.54 279.03 52343.02 88888.00 2020-09-30 14:47:02.905 274 11466.53 279.03 52343.02 88888.00 2020-09-30 14:47:03.405 274 11466.60 279.05 52343.01 88888.00 2020-09-30 14:47:03.905 274 11466.60 279.04 52343.07 88888.00 2020-09-30 14:47:04.405 274 11466.57 279.07 52343.06 88888.00 2020-09-30 14:47:04.905 274 11466.56 279.05 52343.03 88888.00 2020-09-30 14:47:05.405 274 11466.62 279.04 52343.06 88888.00 2020-09-30 14:47:05.905 274 11466.62 279.03 52343.09 88888.00 2020-09-30 14:47:06.405 274 11466.65 279.02 52343.10 88888.00 2020-09-30 14:47:06.905 274 11466.73 279.01 52343.10 88888.00 2020-09-30 14:47:07.405 274 11466.77 279.01 52343.08 88888.00 2020-09-30 14:47:07.905 274 11466.74 279.01 52343.05 88888.00 2020-09-30 14:47:08.405 274 11466.74 279.00 52343.03 88888.00 2020-09-30 14:47:08.905 274 11466.75 279.02 52343.07 88888.00 2020-09-30 14:47:09.405 274 11466.72 279.01 52343.10 88888.00 2020-09-30 14:47:09.905 274 11466.65 279.05 52343.10 88888.00 2020-09-30 14:47:10.405 274 11466.63 279.04 52343.10 88888.00 2020-09-30 14:47:10.905 274 11466.61 279.04 52343.14 88888.00 2020-09-30 14:47:11.405 274 11466.56 278.99 52343.11 88888.00 2020-09-30 14:47:11.905 274 11466.54 278.98 52343.09 88888.00 2020-09-30 14:47:12.405 274 11466.55 278.98 52343.09 88888.00 2020-09-30 14:47:12.905 274 11466.55 278.94 52343.09 88888.00 2020-09-30 14:47:13.405 274 11466.61 278.93 52343.07 88888.00 2020-09-30 14:47:13.905 274 11466.60 278.91 52343.09 88888.00 2020-09-30 14:47:14.405 274 11466.56 278.90 52343.15 88888.00 2020-09-30 14:47:14.905 274 11466.52 278.89 52343.17 88888.00 2020-09-30 14:47:15.405 274 11466.47 278.91 52343.18 88888.00 2020-09-30 14:47:15.905 274 11466.47 278.94 52343.20 88888.00 2020-09-30 14:47:16.405 274 11466.46 278.93 52343.19 88888.00 2020-09-30 14:47:16.905 274 11466.40 278.92 52343.22 88888.00 2020-09-30 14:47:17.405 274 11466.28 278.94 52343.25 88888.00 2020-09-30 14:47:17.905 274 11466.26 278.96 52343.26 88888.00 2020-09-30 14:47:18.405 274 11466.26 278.93 52343.28 88888.00 2020-09-30 14:47:18.905 274 11466.24 278.94 52343.27 88888.00 2020-09-30 14:47:19.405 274 11466.21 278.92 52343.26 88888.00 2020-09-30 14:47:19.905 274 11466.24 278.93 52343.26 88888.00 2020-09-30 14:47:20.405 274 11466.18 278.88 52343.26 88888.00 2020-09-30 14:47:20.905 274 11466.16 278.84 52343.28 88888.00 2020-09-30 14:47:21.406 274 11466.11 278.88 52343.33 88888.00 2020-09-30 14:47:21.906 274 11466.06 278.85 52343.31 88888.00 2020-09-30 14:47:22.406 274 11466.03 278.86 52343.25 88888.00 2020-09-30 14:47:22.906 274 11466.01 278.86 52343.25 88888.00 2020-09-30 14:47:23.406 274 11466.04 278.83 52343.22 88888.00 2020-09-30 14:47:23.906 274 11466.00 278.83 52343.19 88888.00 2020-09-30 14:47:24.406 274 11466.01 278.79 52343.20 88888.00 2020-09-30 14:47:24.906 274 11466.01 278.75 52343.23 88888.00 2020-09-30 14:47:25.406 274 11466.02 278.74 52343.23 88888.00 2020-09-30 14:47:25.906 274 11466.04 278.75 52343.23 88888.00 2020-09-30 14:47:26.405 274 11466.04 278.73 52343.20 88888.00 2020-09-30 14:47:26.905 274 11466.07 278.72 52343.18 88888.00 2020-09-30 14:47:27.405 274 11466.04 278.72 52343.20 88888.00 2020-09-30 14:47:27.905 274 11466.02 278.78 52343.20 88888.00 2020-09-30 14:47:28.405 274 11466.06 278.72 52343.19 88888.00 2020-09-30 14:47:28.905 274 11466.13 278.70 52343.17 88888.00 2020-09-30 14:47:29.405 274 11466.13 278.70 52343.19 88888.00 2020-09-30 14:47:29.905 274 11466.13 278.71 52343.22 88888.00 2020-09-30 14:47:30.405 274 11466.18 278.70 52343.20 88888.00 2020-09-30 14:47:30.905 274 11466.18 278.64 52343.23 88888.00 2020-09-30 14:47:31.405 274 11466.22 278.62 52343.24 88888.00 2020-09-30 14:47:31.905 274 11466.29 278.59 52343.26 88888.00 2020-09-30 14:47:32.405 274 11466.33 278.62 52343.22 88888.00 2020-09-30 14:47:32.905 274 11466.35 278.64 52343.22 88888.00 2020-09-30 14:47:33.405 274 11466.39 278.59 52343.17 88888.00 2020-09-30 14:47:33.905 274 11466.46 278.54 52343.17 88888.00 2020-09-30 14:47:34.405 274 11466.50 278.52 52343.20 88888.00 2020-09-30 14:47:34.905 274 11466.48 278.54 52343.23 88888.00 2020-09-30 14:47:35.405 274 11466.48 278.56 52343.23 88888.00 2020-09-30 14:47:35.905 274 11466.53 278.53 52343.23 88888.00 2020-09-30 14:47:36.405 274 11466.54 278.53 52343.23 88888.00 2020-09-30 14:47:36.905 274 11466.54 278.52 52343.22 88888.00 2020-09-30 14:47:37.405 274 11466.62 278.47 52343.23 88888.00 2020-09-30 14:47:37.905 274 11466.64 278.39 52343.22 88888.00 2020-09-30 14:47:38.405 274 11466.65 278.39 52343.20 88888.00 2020-09-30 14:47:38.905 274 11466.73 278.39 52343.25 88888.00 2020-09-30 14:47:39.405 274 11466.78 278.37 52343.24 88888.00 2020-09-30 14:47:39.905 274 11466.83 278.34 52343.22 88888.00 2020-09-30 14:47:40.405 274 11466.87 278.33 52343.17 88888.00 2020-09-30 14:47:40.905 274 11466.90 278.30 52343.15 88888.00 2020-09-30 14:47:41.405 274 11466.92 278.25 52343.14 88888.00 2020-09-30 14:47:41.905 274 11466.95 278.24 52343.15 88888.00 2020-09-30 14:47:42.405 274 11466.92 278.17 52343.15 88888.00 2020-09-30 14:47:42.905 274 11466.97 278.13 52343.17 88888.00 2020-09-30 14:47:43.405 274 11467.03 278.10 52343.19 88888.00 2020-09-30 14:47:43.905 274 11467.04 278.11 52343.22 88888.00 2020-09-30 14:47:44.405 274 11467.03 278.08 52343.22 88888.00 2020-09-30 14:47:44.905 274 11467.08 278.07 52343.23 88888.00 2020-09-30 14:47:45.405 274 11467.08 278.11 52343.23 88888.00 2020-09-30 14:47:45.905 274 11467.06 278.07 52343.22 88888.00 2020-09-30 14:47:46.405 274 11467.08 277.98 52343.18 88888.00 2020-09-30 14:47:46.905 274 11467.07 277.94 52343.17 88888.00 2020-09-30 14:47:47.405 274 11467.09 277.91 52343.22 88888.00 2020-09-30 14:47:47.905 274 11467.09 277.87 52343.18 88888.00 2020-09-30 14:47:48.405 274 11467.08 277.87 52343.16 88888.00 2020-09-30 14:47:48.905 274 11467.01 277.84 52343.14 88888.00 2020-09-30 14:47:49.405 274 11466.98 277.78 52343.15 88888.00 2020-09-30 14:47:49.905 274 11466.98 277.78 52343.15 88888.00 2020-09-30 14:47:50.405 274 11466.96 277.78 52343.18 88888.00 2020-09-30 14:47:50.905 274 11466.98 277.76 52343.22 88888.00 2020-09-30 14:47:51.405 274 11467.00 277.68 52343.23 88888.00 2020-09-30 14:47:51.905 274 11466.95 277.70 52343.20 88888.00 2020-09-30 14:47:52.405 274 11466.91 277.69 52343.20 88888.00 2020-09-30 14:47:52.905 274 11466.90 277.67 52343.17 88888.00 2020-09-30 14:47:53.405 274 11466.88 277.62 52343.16 88888.00 2020-09-30 14:47:53.905 274 11466.88 277.60 52343.15 88888.00 2020-09-30 14:47:54.405 274 11466.90 277.62 52343.17 88888.00 2020-09-30 14:47:54.905 274 11466.83 277.63 52343.15 88888.00 2020-09-30 14:47:55.405 274 11466.75 277.60 52343.17 88888.00 2020-09-30 14:47:55.905 274 11466.78 277.57 52343.17 88888.00 2020-09-30 14:47:56.405 274 11466.79 277.58 52343.15 88888.00 2020-09-30 14:47:56.905 274 11466.79 277.57 52343.17 88888.00 2020-09-30 14:47:57.405 274 11466.80 277.57 52343.13 88888.00 2020-09-30 14:47:57.905 274 11466.78 277.58 52343.10 88888.00 2020-09-30 14:47:58.405 274 11466.79 277.57 52343.10 88888.00 2020-09-30 14:47:58.905 274 11466.82 277.57 52343.14 88888.00 2020-09-30 14:47:59.405 274 11466.86 277.56 52343.15 88888.00 2020-09-30 14:47:59.905 274 11466.94 277.57 52343.15 88888.00 2020-09-30 14:48:00.405 274 11466.97 277.59 52343.11 88888.00 2020-09-30 14:48:00.905 274 11466.98 277.64 52343.10 88888.00 2020-09-30 14:48:01.405 274 11467.00 277.65 52343.13 88888.00 2020-09-30 14:48:01.905 274 11467.00 277.63 52343.15 88888.00 2020-09-30 14:48:02.906 274 11467.07 277.62 52343.16 88888.00 2020-09-30 14:48:03.406 274 11467.12 277.65 52343.15 88888.00 2020-09-30 14:48:03.906 274 11467.08 277.70 52343.18 88888.00 2020-09-30 14:48:04.406 274 11467.12 277.74 52343.22 88888.00 2020-09-30 14:48:04.906 274 11467.23 277.73 52343.24 88888.00 2020-09-30 14:48:05.406 274 11467.25 277.69 52343.23 88888.00 2020-09-30 14:48:05.906 274 11467.25 277.72 52343.23 88888.00 2020-09-30 14:48:06.406 274 11467.23 277.74 52343.24 88888.00 2020-09-30 14:48:06.906 274 11467.24 277.79 52343.17 88888.00 2020-09-30 14:48:07.406 274 11467.26 277.82 52343.20 88888.00 2020-09-30 14:48:07.905 274 11467.27 277.77 52343.18 88888.00 2020-09-30 14:48:08.405 274 11467.34 277.79 52343.14 88888.00 2020-09-30 14:48:08.905 274 11467.33 277.85 52343.17 88888.00 2020-09-30 14:48:09.405 274 11467.34 277.89 52343.17 88888.00 2020-09-30 14:48:09.905 274 11467.33 277.87 52343.17 88888.00 2020-09-30 14:48:10.405 274 11467.31 277.87 52343.17 88888.00 2020-09-30 14:48:10.905 274 11467.29 277.89 52343.16 88888.00 2020-09-30 14:48:11.405 274 11467.27 277.92 52343.18 88888.00 2020-09-30 14:48:11.905 274 11467.30 277.93 52343.15 88888.00 2020-09-30 14:48:12.906 274 11467.27 277.98 52343.16 88888.00 2020-09-30 14:48:13.406 274 11467.25 277.99 52343.17 88888.00 2020-09-30 14:48:13.906 274 11467.18 278.02 52343.18 88888.00 2020-09-30 14:48:14.406 274 11467.15 278.01 52343.15 88888.00 2020-09-30 14:48:14.906 274 11467.14 277.98 52343.19 88888.00 2020-09-30 14:48:15.406 274 11467.13 278.05 52343.22 88888.00 2020-09-30 14:48:15.906 274 11467.07 278.05 52343.24 88888.00 2020-09-30 14:48:16.406 274 11467.03 278.03 52343.24 88888.00 2020-09-30 14:48:16.906 274 11467.00 278.05 52343.25 88888.00 2020-09-30 14:48:17.406 274 11466.99 278.05 52343.27 88888.00 2020-09-30 14:48:17.905 274 11467.03 278.07 52343.28 88888.00 2020-09-30 14:48:18.405 274 11467.00 278.13 52343.31 88888.00 2020-09-30 14:48:18.905 274 11466.98 278.14 52343.32 88888.00 2020-09-30 14:48:19.405 274 11466.96 278.12 52343.31 88888.00 2020-09-30 14:48:19.905 274 11466.92 278.14 52343.31 88888.00 2020-09-30 14:48:20.405 274 11466.95 278.11 52343.27 88888.00 2020-09-30 14:48:20.905 274 11466.91 278.02 52343.27 88888.00 2020-09-30 14:48:21.405 274 11466.95 277.99 52343.27 88888.00 2020-09-30 14:48:21.905 274 11466.99 277.97 52343.25 88888.00 2020-09-30 14:48:22.906 274 11467.01 277.89 52343.22 88888.00 2020-09-30 14:48:23.406 274 11467.04 277.85 52343.23 88888.00 2020-09-30 14:48:23.906 274 11467.06 277.88 52343.22 88888.00 2020-09-30 14:48:24.406 274 11467.06 277.85 52343.22 88888.00 2020-09-30 14:48:24.906 274 11467.10 277.79 52343.20 88888.00 2020-09-30 14:48:25.406 274 11467.16 277.81 52343.26 88888.00 2020-09-30 14:48:25.906 274 11467.18 277.81 52343.24 88888.00 2020-09-30 14:48:26.406 274 11467.24 277.76 52343.23 88888.00 2020-09-30 14:48:26.906 274 11467.29 277.75 52343.26 88888.00 2020-09-30 14:48:27.406 274 11467.35 277.69 52343.25 88888.00 2020-09-30 14:48:27.906 274 11467.38 277.60 52343.26 88888.00 2020-09-30 14:48:28.406 274 11467.42 277.59 52343.27 88888.00 2020-09-30 14:48:28.906 274 11467.44 277.54 52343.25 88888.00 2020-09-30 14:48:29.406 274 11467.39 277.52 52343.27 88888.00 2020-09-30 14:48:29.906 274 11467.43 277.46 52343.28 88888.00 2020-09-30 14:48:30.906 274 11467.50 277.36 52343.26 88888.00 2020-09-30 14:48:31.406 274 11467.49 277.33 52343.27 88888.00 2020-09-30 14:48:31.906 274 11467.53 277.35 52343.27 88888.00 2020-09-30 14:48:32.406 274 11467.57 277.34 52343.25 88888.00 2020-09-30 14:48:32.906 274 11467.60 277.26 52343.26 88888.00 2020-09-30 14:48:33.406 274 11467.56 277.23 52343.28 88888.00 2020-09-30 14:48:33.906 274 11467.57 277.24 52343.34 88888.00 2020-09-30 14:48:34.406 274 11467.57 277.21 52343.35 88888.00 2020-09-30 14:48:34.906 274 11467.56 277.20 52343.33 88888.00 2020-09-30 14:48:35.406 274 11467.62 277.23 52343.29 88888.00 2020-09-30 14:48:35.905 274 11467.62 277.16 52343.26 88888.00 2020-09-30 14:48:36.405 274 11467.62 277.11 52343.24 88888.00 2020-09-30 14:48:36.905 274 11467.64 277.09 52343.25 88888.00 2020-09-30 14:48:37.405 274 11467.60 277.09 52343.33 88888.00 2020-09-30 14:48:37.905 274 11467.60 277.09 52343.33 88888.00 2020-09-30 14:48:38.405 274 11467.61 277.10 52343.31 88888.00 2020-09-30 14:48:38.905 274 11467.62 277.09 52343.33 88888.00 2020-09-30 14:48:39.405 274 11467.64 277.11 52343.34 88888.00 2020-09-30 14:48:39.905 274 11467.56 277.08 52343.31 88888.00 2020-09-30 14:48:40.405 274 11467.53 277.04 52343.29 88888.00 2020-09-30 14:48:40.905 274 11467.52 277.04 52343.31 88888.00 2020-09-30 14:48:41.405 274 11467.52 277.07 52343.35 88888.00 2020-09-30 14:48:41.905 274 11467.56 277.07 52343.35 88888.00 2020-09-30 14:48:42.405 274 11467.56 277.10 52343.32 88888.00 2020-09-30 14:48:42.905 274 11467.54 277.15 52343.34 88888.00 2020-09-30 14:48:43.405 274 11467.51 277.11 52343.35 88888.00 2020-09-30 14:48:43.905 274 11467.48 277.09 52343.31 88888.00 2020-09-30 14:48:44.405 274 11467.48 277.07 52343.32 88888.00 2020-09-30 14:48:44.905 274 11467.47 277.02 52343.31 88888.00 2020-09-30 14:48:45.405 274 11467.45 277.06 52343.31 88888.00 2020-09-30 14:48:45.906 274 11467.43 277.07 52343.31 88888.00 2020-09-30 14:48:46.406 274 11467.42 277.12 52343.31 88888.00 2020-09-30 14:48:46.906 274 11467.45 277.14 52343.29 88888.00 2020-09-30 14:48:47.406 274 11467.47 277.12 52343.29 88888.00 2020-09-30 14:48:47.906 274 11467.45 277.12 52343.29 88888.00 2020-09-30 14:48:48.406 274 11467.38 277.18 52343.32 88888.00 2020-09-30 14:48:48.906 274 11467.34 277.19 52343.28 88888.00 2020-09-30 14:48:49.406 274 11467.38 277.21 52343.27 88888.00 2020-09-30 14:48:49.906 274 11467.42 277.26 52343.31 88888.00 2020-09-30 14:48:50.406 274 11467.40 277.25 52343.31 88888.00 2020-09-30 14:48:50.906 274 11467.32 277.27 52343.26 88888.00 2020-09-30 14:48:51.406 274 11467.33 277.31 52343.27 88888.00 2020-09-30 14:48:51.906 274 11467.29 277.31 52343.25 88888.00 2020-09-30 14:48:52.406 274 11467.25 277.31 52343.27 88888.00 2020-09-30 14:48:52.906 274 11467.26 277.31 52343.31 88888.00 2020-09-30 14:48:53.406 274 11467.24 277.43 52343.29 88888.00 2020-09-30 14:48:53.906 274 11467.18 277.41 52343.29 88888.00 2020-09-30 14:48:54.406 274 11467.17 277.45 52343.26 88888.00 2020-09-30 14:48:54.906 274 11467.18 277.49 52343.25 88888.00 2020-09-30 14:48:55.406 274 11467.18 277.53 52343.28 88888.00 2020-09-30 14:48:55.906 274 11467.12 277.52 52343.28 88888.00 2020-09-30 14:48:56.406 274 11467.14 277.54 52343.22 88888.00 2020-09-30 14:48:56.906 274 11467.14 277.59 52343.24 88888.00 2020-09-30 14:48:57.406 274 11467.08 277.66 52343.25 88888.00 2020-09-30 14:48:57.906 274 11467.10 277.67 52343.24 88888.00 2020-09-30 14:48:58.406 274 11467.17 277.69 52343.20 88888.00 2020-09-30 14:48:58.906 274 11467.15 277.68 52343.19 88888.00 2020-09-30 14:48:59.406 274 11467.16 277.67 52343.25 88888.00 2020-09-30 14:48:59.906 274 11467.16 277.73 52343.28 88888.00 2020-09-30 14:49:00.406 274 11467.18 277.79 52343.27 88888.00 2020-09-30 14:49:00.906 274 11467.24 277.83 52343.25 88888.00 2020-09-30 14:49:01.406 274 11467.29 277.83 52343.25 88888.00 2020-09-30 14:49:01.906 274 11467.29 277.87 52343.23 88888.00 2020-09-30 14:49:02.406 274 11467.34 277.92 52343.22 88888.00 2020-09-30 14:49:02.906 274 11467.35 277.98 52343.22 88888.00 2020-09-30 14:49:03.406 274 11467.36 278.04 52343.23 88888.00 2020-09-30 14:49:03.906 274 11467.44 278.07 52343.25 88888.00 2020-09-30 14:49:04.406 274 11467.45 278.11 52343.24 88888.00 2020-09-30 14:49:04.906 274 11467.43 278.15 52343.26 88888.00 2020-09-30 14:49:05.406 274 11467.45 278.16 52343.20 88888.00 2020-09-30 14:49:05.906 274 11467.51 278.21 52343.18 88888.00 2020-09-30 14:49:06.406 274 11467.50 278.23 52343.18 88888.00 2020-09-30 14:49:06.906 274 11467.52 278.20 52343.17 88888.00 2020-09-30 14:49:07.406 274 11467.57 278.24 52343.23 88888.00 2020-09-30 14:49:07.906 274 11467.59 278.28 52343.25 88888.00 2020-09-30 14:49:08.406 274 11467.64 278.32 52343.22 88888.00 2020-09-30 14:49:08.906 274 11467.68 278.35 52343.18 88888.00 2020-09-30 14:49:09.406 274 11467.68 278.41 52343.22 88888.00 2020-09-30 14:49:09.906 274 11467.71 278.41 52343.24 88888.00 2020-09-30 14:49:10.406 274 11467.76 278.45 52343.23 88888.00 2020-09-30 14:49:10.906 274 11467.75 278.45 52343.22 88888.00 2020-09-30 14:49:11.406 274 11467.71 278.46 52343.23 88888.00 2020-09-30 14:49:11.906 274 11467.77 278.41 52343.24 88888.00 2020-09-30 14:49:12.406 274 11467.84 278.42 52343.28 88888.00 2020-09-30 14:49:12.906 274 11467.86 278.45 52343.31 88888.00 2020-09-30 14:49:13.406 274 11467.86 278.44 52343.29 88888.00 2020-09-30 14:49:14.406 274 11467.99 278.51 52343.23 88888.00 2020-09-30 14:49:14.906 274 11468.08 278.54 52343.28 88888.00 2020-09-30 14:49:15.406 274 11468.13 278.53 52343.32 88888.00 2020-09-30 14:49:15.906 274 11468.15 278.56 52343.33 88888.00 2020-09-30 14:49:16.406 274 11468.17 278.56 52343.29 88888.00 2020-09-30 14:49:16.906 274 11468.21 278.53 52343.28 88888.00 2020-09-30 14:49:17.406 274 11468.21 278.54 52343.24 88888.00 2020-09-30 14:49:17.906 274 11468.22 278.60 52343.28 88888.00 2020-09-30 14:49:18.406 274 11468.27 278.61 52343.33 88888.00 2020-09-30 14:49:18.906 274 11468.29 278.59 52343.34 88888.00 2020-09-30 14:49:19.406 274 11468.36 278.62 52343.35 88888.00 2020-09-30 14:49:19.906 274 11468.43 278.61 52343.38 88888.00 2020-09-30 14:49:20.406 274 11468.47 278.55 52343.40 88888.00 2020-09-30 14:49:20.906 274 11468.50 278.55 52343.37 88888.00 2020-09-30 14:49:21.406 274 11468.57 278.55 52343.34 88888.00 2020-09-30 14:49:21.906 274 11468.58 278.53 52343.31 88888.00 2020-09-30 14:49:22.406 274 11468.55 278.55 52343.34 88888.00 2020-09-30 14:49:22.906 274 11468.57 278.59 52343.35 88888.00 2020-09-30 14:49:23.406 274 11468.63 278.54 52343.32 88888.00 2020-09-30 14:49:24.406 274 11468.61 278.52 52343.42 88888.00 2020-09-30 14:49:24.906 274 11468.57 278.52 52343.44 88888.00 2020-09-30 14:49:25.406 274 11468.63 278.55 52343.49 88888.00 2020-09-30 14:49:25.906 274 11468.63 278.53 52343.46 88888.00 2020-09-30 14:49:26.406 274 11468.65 278.57 52343.44 88888.00 2020-09-30 14:49:26.906 274 11468.66 278.55 52343.45 88888.00 2020-09-30 14:49:27.406 274 11468.68 278.51 52343.44 88888.00 2020-09-30 14:49:27.906 274 11468.68 278.52 52343.42 88888.00 2020-09-30 14:49:28.406 274 11468.64 278.51 52343.45 88888.00 2020-09-30 14:49:28.906 274 11468.63 278.51 52343.46 88888.00 2020-09-30 14:49:29.406 274 11468.61 278.52 52343.46 88888.00 2020-09-30 14:49:29.906 274 11468.59 278.53 52343.45 88888.00 2020-09-30 14:49:30.406 274 11468.56 278.56 52343.43 88888.00 2020-09-30 14:49:30.906 274 11468.52 278.52 52343.38 88888.00 2020-09-30 14:49:31.406 274 11468.49 278.53 52343.42 88888.00 2020-09-30 14:49:31.906 274 11468.45 278.56 52343.43 88888.00 2020-09-30 14:49:32.406 274 11468.44 278.57 52343.43 88888.00 2020-09-30 14:49:32.906 274 11468.43 278.56 52343.38 88888.00 2020-09-30 14:49:33.406 274 11468.35 278.52 52343.38 88888.00 2020-09-30 14:49:33.906 274 11468.32 278.53 52343.41 88888.00 2020-09-30 14:49:34.406 274 11468.27 278.59 52343.44 88888.00 2020-09-30 14:49:34.906 274 11468.22 278.65 52343.45 88888.00 2020-09-30 14:49:35.406 274 11468.17 278.69 52343.45 88888.00 2020-09-30 14:49:35.906 274 11468.10 278.73 52343.47 88888.00 2020-09-30 14:49:36.406 274 11468.08 278.78 52343.47 88888.00 2020-09-30 14:49:36.906 274 11468.02 278.85 52343.44 88888.00 2020-09-30 14:49:37.406 274 11468.01 278.90 52343.38 88888.00 2020-09-30 14:49:37.906 274 11468.00 278.89 52343.34 88888.00 2020-09-30 14:49:38.406 274 11467.99 278.91 52343.34 88888.00 2020-09-30 14:49:38.906 274 11467.91 278.94 52343.37 88888.00 2020-09-30 14:49:39.406 274 11467.86 278.98 52343.41 88888.00 2020-09-30 14:49:39.906 274 11467.91 278.99 52343.41 88888.00 2020-09-30 14:49:40.406 274 11467.92 278.99 52343.43 88888.00 2020-09-30 14:49:40.906 274 11467.89 279.08 52343.44 88888.00 2020-09-30 14:49:41.406 274 11467.91 279.10 52343.42 88888.00 2020-09-30 14:49:41.906 274 11467.95 279.14 52343.41 88888.00 2020-09-30 14:49:42.406 274 11467.93 279.18 52343.42 88888.00 2020-09-30 14:49:42.906 274 11467.89 279.25 52343.42 88888.00 2020-09-30 14:49:43.406 274 11467.93 279.29 52343.43 88888.00 2020-09-30 14:49:43.906 274 11467.95 279.31 52343.43 88888.00 2020-09-30 14:49:44.406 274 11468.01 279.34 52343.44 88888.00 2020-09-30 14:49:44.906 274 11468.00 279.32 52343.44 88888.00 2020-09-30 14:49:45.406 274 11468.04 279.38 52343.41 88888.00 2020-09-30 14:49:45.906 274 11468.06 279.41 52343.43 88888.00 2020-09-30 14:49:46.406 274 11468.08 279.36 52343.38 88888.00 2020-09-30 14:49:46.906 274 11468.09 279.38 52343.38 88888.00 2020-09-30 14:49:47.406 274 11468.15 279.41 52343.38 88888.00 2020-09-30 14:49:47.906 274 11468.19 279.44 52343.37 88888.00 2020-09-30 14:49:48.406 274 11468.19 279.50 52343.36 88888.00 2020-09-30 14:49:48.906 274 11468.22 279.50 52343.36 88888.00 2020-09-30 14:49:49.406 274 11468.26 279.51 52343.40 88888.00 2020-09-30 14:49:49.906 274 11468.31 279.50 52343.35 88888.00 2020-09-30 14:49:50.406 274 11468.33 279.46 52343.37 88888.00 2020-09-30 14:49:50.906 274 11468.37 279.42 52343.37 88888.00 2020-09-30 14:49:51.406 274 11468.43 279.47 52343.37 88888.00 2020-09-30 14:49:51.906 274 11468.45 279.50 52343.34 88888.00 2020-09-30 14:49:52.406 274 11468.50 279.52 52343.34 88888.00 2020-09-30 14:49:52.906 274 11468.55 279.43 52343.38 88888.00 2020-09-30 14:49:53.406 274 11468.58 279.41 52343.41 88888.00 2020-09-30 14:49:53.906 274 11468.65 279.43 52343.38 88888.00 2020-09-30 14:49:54.406 274 11468.70 279.42 52343.40 88888.00 2020-09-30 14:49:54.906 274 11468.65 279.43 52343.42 88888.00 2020-09-30 14:49:55.406 274 11468.66 279.40 52343.43 88888.00 2020-09-30 14:49:55.906 274 11468.67 279.39 52343.44 88888.00 2020-09-30 14:49:56.406 274 11468.74 279.32 52343.47 88888.00 2020-09-30 14:49:56.906 274 11468.76 279.31 52343.45 88888.00 2020-09-30 14:49:57.406 274 11468.74 279.32 52343.45 88888.00 2020-09-30 14:49:57.906 274 11468.72 279.34 52343.41 88888.00 2020-09-30 14:49:58.406 274 11468.78 279.31 52343.42 88888.00 2020-09-30 14:49:58.906 274 11468.80 279.27 52343.43 88888.00 2020-09-30 14:49:59.406 274 11468.81 279.21 52343.41 88888.00 2020-09-30 14:49:59.906 274 11468.87 279.20 52343.43 88888.00 2020-09-30 14:50:00.406 274 11468.84 279.15 52343.44 88888.00 2020-09-30 14:50:00.906 274 11468.88 279.13 52343.41 88888.00 2020-09-30 14:50:01.406 274 11468.88 279.11 52343.44 88888.00 2020-09-30 14:50:01.906 274 11468.89 279.08 52343.46 88888.00 2020-09-30 14:50:02.406 274 11468.90 279.05 52343.45 88888.00 2020-09-30 14:50:02.906 274 11468.91 279.05 52343.45 88888.00 2020-09-30 14:50:03.406 274 11468.91 279.04 52343.44 88888.00 2020-09-30 14:50:03.906 274 11468.92 278.96 52343.43 88888.00 2020-09-30 14:50:04.406 274 11468.96 278.96 52343.42 88888.00 2020-09-30 14:50:04.906 274 11468.96 278.98 52343.42 88888.00 2020-09-30 14:50:05.406 274 11468.97 278.92 52343.41 88888.00 2020-09-30 14:50:05.906 274 11468.96 278.85 52343.44 88888.00 2020-09-30 14:50:06.406 274 11468.98 278.80 52343.38 88888.00 2020-09-30 14:50:06.906 274 11469.02 278.79 52343.38 88888.00 2020-09-30 14:50:07.406 274 11469.05 278.75 52343.43 88888.00 2020-09-30 14:50:07.906 274 11469.03 278.75 52343.44 88888.00 2020-09-30 14:50:08.406 274 11469.01 278.73 52343.44 88888.00 2020-09-30 14:50:08.906 274 11468.99 278.70 52343.42 88888.00 2020-09-30 14:50:09.406 274 11468.99 278.66 52343.43 88888.00 2020-09-30 14:50:09.906 274 11468.99 278.62 52343.42 88888.00 2020-09-30 14:50:10.406 274 11469.00 278.65 52343.37 88888.00 2020-09-30 14:50:10.906 274 11468.96 278.66 52343.35 88888.00 2020-09-30 14:50:11.406 274 11468.94 278.63 52343.35 88888.00 2020-09-30 14:50:11.906 274 11468.98 278.63 52343.36 88888.00 2020-09-30 14:50:12.406 274 11468.97 278.67 52343.35 88888.00 2020-09-30 14:50:12.906 274 11468.97 278.71 52343.40 88888.00 2020-09-30 14:50:13.406 274 11468.96 278.71 52343.36 88888.00 2020-09-30 14:50:13.906 274 11468.92 278.71 52343.36 88888.00 2020-09-30 14:50:14.406 274 11468.92 278.71 52343.38 88888.00 2020-09-30 14:50:14.906 274 11468.88 278.74 52343.35 88888.00 2020-09-30 14:50:15.906 274 11468.76 278.79 52343.35 88888.00 2020-09-30 14:50:16.406 274 11468.73 278.78 52343.37 88888.00 2020-09-30 14:50:16.906 274 11468.73 278.79 52343.38 88888.00 2020-09-30 14:50:17.406 274 11468.72 278.80 52343.38 88888.00 2020-09-30 14:50:17.906 274 11468.64 278.79 52343.36 88888.00 2020-09-30 14:50:18.406 274 11468.55 278.79 52343.33 88888.00 2020-09-30 14:50:18.906 274 11468.53 278.88 52343.37 88888.00 2020-09-30 14:50:19.406 274 11468.54 278.91 52343.40 88888.00 2020-09-30 14:50:19.906 274 11468.44 278.94 52343.42 88888.00 2020-09-30 14:50:20.406 274 11468.37 278.98 52343.42 88888.00 2020-09-30 14:50:20.906 274 11468.35 278.99 52343.42 88888.00 2020-09-30 14:50:21.406 274 11468.29 279.02 52343.41 88888.00 2020-09-30 14:50:21.906 274 11468.22 279.04 52343.42 88888.00 2020-09-30 14:50:22.406 274 11468.19 279.03 52343.41 88888.00 2020-09-30 14:50:22.906 274 11468.15 279.05 52343.45 88888.00 2020-09-30 14:50:23.406 274 11468.13 279.11 52343.50 88888.00 2020-09-30 14:50:23.906 274 11468.12 279.13 52343.47 88888.00 2020-09-30 14:50:24.406 274 11468.11 279.14 52343.47 88888.00 2020-09-30 14:50:24.906 274 11468.14 279.15 52343.43 88888.00 2020-09-30 14:50:25.906 274 11468.11 279.23 52343.44 88888.00 2020-09-30 14:50:26.406 274 11468.13 279.22 52343.44 88888.00 2020-09-30 14:50:26.906 274 11468.17 279.23 52343.44 88888.00 2020-09-30 14:50:27.406 274 11468.19 279.27 52343.46 88888.00 2020-09-30 14:50:27.906 274 11468.18 279.25 52343.45 88888.00 2020-09-30 14:50:28.406 274 11468.23 279.32 52343.43 88888.00 2020-09-30 14:50:28.906 274 11468.31 279.31 52343.43 88888.00 2020-09-30 14:50:29.406 274 11468.35 279.34 52343.43 88888.00 2020-09-30 14:50:29.906 274 11468.44 279.33 52343.44 88888.00 2020-09-30 14:50:30.406 274 11468.54 279.29 52343.45 88888.00 2020-09-30 14:50:30.906 274 11468.61 279.27 52343.46 88888.00 2020-09-30 14:50:31.406 274 11468.68 279.29 52343.46 88888.00 2020-09-30 14:50:31.906 274 11468.81 279.34 52343.47 88888.00 2020-09-30 14:50:32.406 274 11468.96 279.31 52343.45 88888.00 2020-09-30 14:50:32.906 274 11469.00 279.27 52343.45 88888.00 2020-09-30 14:50:33.406 274 11469.14 279.24 52343.47 88888.00 2020-09-30 14:50:33.906 274 11469.31 279.17 52343.44 88888.00 2020-09-30 14:50:34.406 274 11469.43 279.18 52343.44 88888.00 2020-09-30 14:50:34.906 274 11469.55 279.21 52343.47 88888.00 2020-09-30 14:50:35.906 274 11469.80 279.19 52343.51 88888.00 2020-09-30 14:50:36.406 274 11469.89 279.19 52343.53 88888.00 2020-09-30 14:50:36.906 274 11469.94 279.17 52343.49 88888.00 2020-09-30 14:50:37.406 274 11469.99 279.14 52343.47 88888.00 2020-09-30 14:50:37.906 274 11470.06 279.14 52343.52 88888.00 2020-09-30 14:50:38.406 274 11470.08 279.11 52343.53 88888.00 2020-09-30 14:50:38.906 274 11470.11 279.08 52343.50 88888.00 2020-09-30 14:50:39.406 274 11470.07 279.01 52343.53 88888.00 2020-09-30 14:50:39.906 274 11470.07 278.96 52343.52 88888.00 2020-09-30 14:50:40.406 274 11470.02 278.98 52343.52 88888.00 2020-09-30 14:50:40.906 274 11469.92 278.99 52343.58 88888.00 2020-09-30 14:50:41.406 274 11469.82 278.95 52343.57 88888.00 2020-09-30 14:50:41.906 274 11469.67 278.99 52343.58 88888.00 2020-09-30 14:50:42.406 274 11469.53 278.99 52343.62 88888.00 2020-09-30 14:50:42.906 274 11469.40 278.96 52343.62 88888.00 2020-09-30 14:50:43.406 274 11469.20 279.00 52343.62 88888.00 2020-09-30 14:50:43.906 274 11469.00 279.01 52343.64 88888.00 2020-09-30 14:50:44.406 274 11468.81 279.04 52343.64 88888.00 2020-09-30 14:50:44.906 274 11468.58 279.08 52343.63 88888.00 2020-09-30 14:50:45.406 274 11468.35 279.10 52343.60 88888.00 2020-09-30 14:50:45.906 274 11468.18 279.12 52343.61 88888.00 2020-09-30 14:50:46.406 274 11468.00 279.14 52343.59 88888.00 2020-09-30 14:50:46.906 274 11467.77 279.24 52343.59 88888.00 2020-09-30 14:50:47.406 274 11467.52 279.30 52343.60 88888.00 2020-09-30 14:50:47.906 274 11467.30 279.37 52343.59 88888.00 2020-09-30 14:50:48.406 274 11467.12 279.39 52343.55 88888.00 2020-09-30 14:50:48.906 274 11467.00 279.44 52343.52 88888.00 2020-09-30 14:50:49.406 274 11466.83 279.53 52343.60 88888.00 2020-09-30 14:50:49.906 274 11466.64 279.62 52343.64 88888.00 2020-09-30 14:50:50.406 274 11466.52 279.70 52343.64 88888.00 2020-09-30 14:50:50.906 274 11466.44 279.68 52343.60 88888.00 2020-09-30 14:50:51.406 274 11466.33 279.70 52343.54 88888.00 2020-09-30 14:50:51.906 274 11466.26 279.76 52343.53 88888.00 2020-09-30 14:50:52.406 274 11466.22 279.69 52343.50 88888.00 2020-09-30 14:50:52.906 274 11466.27 279.65 52343.43 88888.00 2020-09-30 14:50:53.406 274 11466.29 279.67 52343.38 88888.00 2020-09-30 14:50:53.906 274 11466.38 279.70 52343.36 88888.00 2020-09-30 14:50:54.406 274 11466.42 279.70 52343.36 88888.00 2020-09-30 14:50:54.906 274 11466.54 279.66 52343.32 88888.00 2020-09-30 14:50:55.406 274 11466.64 279.62 52343.29 88888.00 2020-09-30 14:50:55.906 274 11466.73 279.59 52343.31 88888.00 2020-09-30 14:50:56.406 274 11466.85 279.57 52343.28 88888.00 2020-09-30 14:50:56.906 274 11466.95 279.48 52343.23 88888.00 2020-09-30 14:50:57.406 274 11467.06 279.39 52343.19 88888.00 2020-09-30 14:50:57.906 274 11467.18 279.29 52343.22 88888.00 2020-09-30 14:50:58.406 274 11467.36 279.29 52343.19 88888.00 2020-09-30 14:50:58.906 274 11467.58 279.23 52343.15 88888.00 2020-09-30 14:50:59.406 274 11467.79 279.14 52343.14 88888.00 2020-09-30 14:50:59.906 274 11467.95 279.13 52343.15 88888.00 2020-09-30 14:51:00.406 274 11468.09 279.08 52343.14 88888.00 2020-09-30 14:51:00.906 274 11468.24 279.01 52343.17 88888.00 2020-09-30 14:51:01.406 274 11468.45 278.92 52343.18 88888.00 2020-09-30 14:51:01.906 274 11468.64 278.83 52343.17 88888.00 2020-09-30 14:51:02.406 274 11468.76 278.70 52343.14 88888.00 2020-09-30 14:51:02.906 274 11468.85 278.65 52343.15 88888.00 2020-09-30 14:51:03.406 274 11468.98 278.64 52343.19 88888.00 2020-09-30 14:51:03.906 274 11469.08 278.62 52343.20 88888.00 2020-09-30 14:51:04.406 274 11469.18 278.60 52343.20 88888.00 2020-09-30 14:51:04.906 274 11469.26 278.60 52343.22 88888.00 2020-09-30 14:51:05.406 274 11469.28 278.53 52343.22 88888.00 2020-09-30 14:51:05.906 274 11469.31 278.43 52343.23 88888.00 2020-09-30 14:51:06.406 274 11469.34 278.40 52343.25 88888.00 2020-09-30 14:51:06.906 274 11469.31 278.36 52343.24 88888.00 2020-09-30 14:51:07.406 274 11469.24 278.33 52343.26 88888.00 2020-09-30 14:51:07.906 274 11469.19 278.30 52343.35 88888.00 2020-09-30 14:51:08.406 274 11469.19 278.26 52343.40 88888.00 2020-09-30 14:51:08.906 274 11469.15 278.18 52343.41 88888.00 2020-09-30 14:51:09.406 274 11469.07 278.16 52343.40 88888.00 2020-09-30 14:51:09.906 274 11468.96 278.16 52343.43 88888.00 2020-09-30 14:51:10.406 274 11468.88 278.12 52343.45 88888.00 2020-09-30 14:51:10.907 274 11468.78 278.08 52343.44 88888.00 2020-09-30 14:51:11.407 274 11468.67 278.07 52343.45 88888.00 2020-09-30 14:51:11.907 274 11468.54 278.03 52343.49 88888.00 2020-09-30 14:51:12.407 274 11468.39 277.98 52343.51 88888.00 2020-09-30 14:51:12.907 274 11468.32 277.89 52343.53 88888.00 2020-09-30 14:51:13.407 274 11468.20 277.84 52343.53 88888.00 2020-09-30 14:51:13.907 274 11468.06 277.77 52343.52 88888.00 2020-09-30 14:51:14.407 274 11467.94 277.72 52343.52 88888.00 2020-09-30 14:51:14.907 274 11467.80 277.64 52343.50 88888.00 2020-09-30 14:51:15.407 274 11467.70 277.60 52343.47 88888.00 2020-09-30 14:51:15.907 274 11467.62 277.55 52343.45 88888.00 2020-09-30 14:51:16.407 274 11467.54 277.49 52343.41 88888.00 2020-09-30 14:51:17.407 274 11467.31 277.38 52343.42 88888.00 2020-09-30 14:51:17.907 274 11467.26 277.33 52343.43 88888.00 2020-09-30 14:51:18.407 274 11467.25 277.26 52343.40 88888.00 2020-09-30 14:51:18.907 274 11467.22 277.21 52343.37 88888.00 2020-09-30 14:51:19.407 274 11467.16 277.18 52343.35 88888.00 2020-09-30 14:51:19.907 274 11467.13 277.09 52343.35 88888.00 2020-09-30 14:51:20.407 274 11467.13 277.09 52343.34 88888.00 2020-09-30 14:51:20.907 274 11467.10 277.08 52343.34 88888.00 2020-09-30 14:51:21.407 274 11467.13 277.09 52343.36 88888.00 2020-09-30 14:51:21.907 274 11467.17 277.08 52343.37 88888.00 2020-09-30 14:51:22.407 274 11467.18 277.06 52343.34 88888.00 2020-09-30 14:51:22.907 274 11467.18 277.07 52343.29 88888.00 2020-09-30 14:51:23.407 274 11467.18 277.07 52343.28 88888.00 2020-09-30 14:51:23.907 274 11467.17 277.12 52343.27 88888.00 2020-09-30 14:51:24.407 274 11467.18 277.17 52343.26 88888.00 2020-09-30 14:51:24.907 274 11467.18 277.23 52343.22 88888.00 2020-09-30 14:51:25.407 274 11467.23 277.27 52343.19 88888.00 2020-09-30 14:51:25.907 274 11467.23 277.33 52343.20 88888.00 2020-09-30 14:51:26.407 274 11467.27 277.31 52343.20 88888.00 2020-09-30 14:51:27.407 274 11467.32 277.41 52343.22 88888.00 2020-09-30 14:51:27.907 274 11467.33 277.53 52343.22 88888.00 2020-09-30 14:51:28.407 274 11467.33 277.60 52343.20 88888.00 2020-09-30 14:51:28.907 274 11467.39 277.64 52343.20 88888.00 2020-09-30 14:51:29.407 274 11467.39 277.73 52343.18 88888.00 2020-09-30 14:51:29.907 274 11467.42 277.74 52343.22 88888.00 2020-09-30 14:51:30.407 274 11467.45 277.75 52343.18 88888.00 2020-09-30 14:51:30.907 274 11467.49 277.77 52343.15 88888.00 2020-09-30 14:51:31.407 274 11467.48 277.84 52343.18 88888.00 2020-09-30 14:51:31.907 274 11467.54 277.89 52343.15 88888.00 2020-09-30 14:51:32.407 274 11467.64 277.95 52343.14 88888.00 2020-09-30 14:51:32.907 274 11467.66 278.02 52343.13 88888.00 2020-09-30 14:51:33.407 274 11467.64 278.06 52343.16 88888.00 2020-09-30 14:51:33.907 274 11467.68 278.10 52343.18 88888.00 2020-09-30 14:51:34.407 274 11467.68 278.15 52343.19 88888.00 2020-09-30 14:51:34.907 274 11467.70 278.15 52343.16 88888.00 2020-09-30 14:51:35.407 274 11467.73 278.18 52343.15 88888.00 2020-09-30 14:51:35.907 274 11467.74 278.22 52343.16 88888.00 2020-09-30 14:51:36.407 274 11467.76 278.24 52343.20 88888.00 2020-09-30 14:51:37.407 274 11467.82 278.30 52343.23 88888.00 2020-09-30 14:51:37.907 274 11467.85 278.30 52343.22 88888.00 2020-09-30 14:51:38.407 274 11467.94 278.33 52343.20 88888.00 2020-09-30 14:51:38.907 274 11467.97 278.37 52343.20 88888.00 2020-09-30 14:51:39.407 274 11468.02 278.37 52343.20 88888.00 2020-09-30 14:51:39.907 274 11468.04 278.43 52343.20 88888.00 2020-09-30 14:51:40.407 274 11468.05 278.44 52343.18 88888.00 2020-09-30 14:51:40.907 274 11468.08 278.45 52343.17 88888.00 2020-09-30 14:51:41.407 274 11468.10 278.46 52343.15 88888.00 2020-09-30 14:51:41.907 274 11468.13 278.45 52343.11 88888.00 2020-09-30 14:51:42.407 274 11468.11 278.45 52343.14 88888.00 2020-09-30 14:51:42.907 274 11468.08 278.47 52343.16 88888.00 2020-09-30 14:51:43.407 274 11468.10 278.46 52343.14 88888.00 2020-09-30 14:51:43.907 274 11468.10 278.49 52343.17 88888.00 2020-09-30 14:51:44.407 274 11468.06 278.47 52343.23 88888.00 2020-09-30 14:51:44.907 274 11468.10 278.47 52343.22 88888.00 2020-09-30 14:51:45.407 274 11468.09 278.43 52343.22 88888.00 2020-09-30 14:51:45.907 274 11468.09 278.42 52343.23 88888.00 2020-09-30 14:51:46.407 274 11468.10 278.42 52343.26 88888.00 2020-09-30 14:51:47.407 274 11468.17 278.39 52343.33 88888.00 2020-09-30 14:51:47.907 274 11468.22 278.33 52343.36 88888.00 2020-09-30 14:51:48.407 274 11468.28 278.34 52343.36 88888.00 2020-09-30 14:51:48.907 274 11468.30 278.30 52343.33 88888.00 2020-09-30 14:51:49.407 274 11468.31 278.24 52343.33 88888.00 2020-09-30 14:51:49.907 274 11468.38 278.21 52343.36 88888.00 2020-09-30 14:51:50.407 274 11468.44 278.14 52343.37 88888.00 2020-09-30 14:51:50.907 274 11468.46 278.11 52343.36 88888.00 2020-09-30 14:51:51.407 274 11468.53 278.06 52343.35 88888.00 2020-09-30 14:51:51.907 274 11468.53 278.03 52343.36 88888.00 2020-09-30 14:51:52.407 274 11468.54 278.02 52343.38 88888.00 2020-09-30 14:51:52.907 274 11468.57 277.98 52343.38 88888.00 2020-09-30 14:51:53.407 274 11468.66 277.93 52343.41 88888.00 2020-09-30 14:51:53.907 274 11468.72 277.83 52343.36 88888.00 2020-09-30 14:51:54.407 274 11468.74 277.73 52343.33 88888.00 2020-09-30 14:51:54.907 274 11468.79 277.63 52343.28 88888.00 2020-09-30 14:51:55.407 274 11468.83 277.63 52343.32 88888.00 2020-09-30 14:51:55.907 274 11468.90 277.62 52343.35 88888.00 2020-09-30 14:51:56.407 274 11468.94 277.57 52343.34 88888.00 2020-09-30 14:51:57.407 274 11468.98 277.39 52343.40 88888.00 2020-09-30 14:51:57.907 274 11469.02 277.31 52343.35 88888.00 2020-09-30 14:51:58.407 274 11469.08 277.28 52343.33 88888.00 2020-09-30 14:51:58.907 274 11469.08 277.18 52343.34 88888.00 2020-09-30 14:51:59.407 274 11469.01 277.16 52343.35 88888.00 2020-09-30 14:51:59.907 274 11469.05 277.14 52343.34 88888.00 2020-09-30 14:52:00.407 274 11469.10 277.11 52343.32 88888.00 2020-09-30 14:52:00.907 274 11469.08 277.09 52343.34 88888.00 2020-09-30 14:52:01.407 274 11469.05 277.04 52343.36 88888.00 2020-09-30 14:52:01.907 274 11469.05 276.96 52343.33 88888.00 2020-09-30 14:52:02.407 274 11469.03 276.89 52343.34 88888.00 2020-09-30 14:52:02.907 274 11469.02 276.86 52343.34 88888.00 2020-09-30 14:52:03.407 274 11469.05 276.86 52343.36 88888.00 2020-09-30 14:52:03.907 274 11469.09 276.82 52343.32 88888.00 2020-09-30 14:52:04.407 274 11469.05 276.79 52343.27 88888.00 2020-09-30 14:52:04.907 274 11468.98 276.76 52343.29 88888.00 2020-09-30 14:52:05.407 274 11468.90 276.73 52343.31 88888.00 2020-09-30 14:52:05.907 274 11468.89 276.70 52343.32 88888.00 2020-09-30 14:52:06.407 274 11468.85 276.67 52343.27 88888.00 2020-09-30 14:52:07.407 274 11468.83 276.71 52343.24 88888.00 2020-09-30 14:52:07.907 274 11468.79 276.73 52343.24 88888.00 2020-09-30 14:52:08.407 274 11468.73 276.70 52343.24 88888.00 2020-09-30 14:52:08.907 274 11468.67 276.65 52343.23 88888.00 2020-09-30 14:52:09.407 274 11468.65 276.67 52343.24 88888.00 2020-09-30 14:52:09.907 274 11468.64 276.68 52343.22 88888.00 2020-09-30 14:52:10.407 274 11468.68 276.65 52343.17 88888.00 2020-09-30 14:52:10.907 274 11468.70 276.67 52343.14 88888.00 2020-09-30 14:52:11.407 274 11468.59 276.66 52343.15 88888.00 2020-09-30 14:52:11.907 274 11468.52 276.69 52343.14 88888.00 2020-09-30 14:52:12.407 274 11468.45 276.71 52343.08 88888.00 2020-09-30 14:52:12.907 274 11468.45 276.72 52343.08 88888.00 2020-09-30 14:52:13.407 274 11468.49 276.69 52343.13 88888.00 2020-09-30 14:52:13.907 274 11468.45 276.70 52343.13 88888.00 2020-09-30 14:52:14.407 274 11468.43 276.71 52343.15 88888.00 2020-09-30 14:52:14.907 274 11468.41 276.76 52343.15 88888.00 2020-09-30 14:52:15.407 274 11468.35 276.79 52343.16 88888.00 2020-09-30 14:52:15.907 274 11468.36 276.80 52343.15 88888.00 2020-09-30 14:52:16.407 274 11468.36 276.80 52343.16 88888.00 2020-09-30 14:52:16.907 274 11468.40 276.82 52343.14 88888.00 2020-09-30 14:52:17.408 274 11468.39 276.88 52343.11 88888.00 2020-09-30 14:52:17.908 274 11468.36 276.88 52343.10 88888.00 2020-09-30 14:52:18.408 274 11468.31 276.92 52343.11 88888.00 2020-09-30 14:52:18.908 274 11468.35 276.98 52343.10 88888.00 2020-09-30 14:52:19.408 274 11468.36 276.99 52343.07 88888.00 2020-09-30 14:52:19.908 274 11468.40 276.98 52343.10 88888.00 2020-09-30 14:52:20.408 274 11468.41 277.00 52343.10 88888.00 2020-09-30 14:52:20.908 274 11468.44 277.05 52343.13 88888.00 2020-09-30 14:52:21.408 274 11468.43 277.08 52343.13 88888.00 2020-09-30 14:52:21.908 274 11468.40 277.09 52343.14 88888.00 2020-09-30 14:52:22.407 274 11468.44 277.08 52343.13 88888.00 2020-09-30 14:52:22.907 274 11468.45 277.09 52343.14 88888.00 2020-09-30 14:52:23.407 274 11468.48 277.16 52343.16 88888.00 2020-09-30 14:52:23.907 274 11468.50 277.17 52343.18 88888.00 2020-09-30 14:52:24.407 274 11468.48 277.16 52343.19 88888.00 2020-09-30 14:52:24.907 274 11468.49 277.18 52343.19 88888.00 2020-09-30 14:52:25.407 274 11468.54 277.19 52343.16 88888.00 2020-09-30 14:52:25.907 274 11468.55 277.24 52343.16 88888.00 2020-09-30 14:52:26.407 274 11468.56 277.21 52343.14 88888.00 2020-09-30 14:52:26.907 274 11468.55 277.18 52343.14 88888.00 2020-09-30 14:52:27.407 274 11468.62 277.23 52343.15 88888.00 2020-09-30 14:52:27.907 274 11468.63 277.28 52343.17 88888.00 2020-09-30 14:52:28.407 274 11468.62 277.27 52343.19 88888.00 2020-09-30 14:52:28.907 274 11468.64 277.27 52343.17 88888.00 2020-09-30 14:52:29.407 274 11468.65 277.30 52343.17 88888.00 2020-09-30 14:52:29.907 274 11468.63 277.33 52343.18 88888.00 2020-09-30 14:52:30.407 274 11468.62 277.30 52343.22 88888.00 2020-09-30 14:52:30.907 274 11468.59 277.35 52343.19 88888.00 2020-09-30 14:52:31.407 274 11468.62 277.36 52343.17 88888.00 2020-09-30 14:52:31.907 274 11468.64 277.35 52343.14 88888.00 2020-09-30 14:52:32.407 274 11468.68 277.33 52343.15 88888.00 2020-09-30 14:52:32.907 274 11468.67 277.35 52343.16 88888.00 2020-09-30 14:52:33.407 274 11468.68 277.35 52343.17 88888.00 2020-09-30 14:52:33.907 274 11468.67 277.35 52343.19 88888.00 2020-09-30 14:52:34.407 274 11468.68 277.40 52343.22 88888.00 2020-09-30 14:52:34.907 274 11468.72 277.40 52343.23 88888.00 2020-09-30 14:52:35.407 274 11468.75 277.36 52343.20 88888.00 2020-09-30 14:52:35.907 274 11468.73 277.33 52343.19 88888.00 2020-09-30 14:52:36.407 274 11468.66 277.35 52343.18 88888.00 2020-09-30 14:52:36.907 274 11468.65 277.34 52343.20 88888.00 2020-09-30 14:52:37.407 274 11468.64 277.30 52343.22 88888.00 2020-09-30 14:52:37.907 274 11468.70 277.35 52343.20 88888.00 2020-09-30 14:52:38.407 274 11468.68 277.29 52343.17 88888.00 2020-09-30 14:52:38.907 274 11468.65 277.24 52343.16 88888.00 2020-09-30 14:52:39.407 274 11468.65 277.27 52343.17 88888.00 2020-09-30 14:52:39.907 274 11468.71 277.20 52343.20 88888.00 2020-09-30 14:52:40.407 274 11468.74 277.17 52343.15 88888.00 2020-09-30 14:52:40.907 274 11468.78 277.16 52343.11 88888.00 2020-09-30 14:52:41.407 274 11468.78 277.15 52343.11 88888.00 2020-09-30 14:52:41.907 274 11468.79 277.15 52343.13 88888.00 2020-09-30 14:52:42.407 274 11468.78 277.14 52343.13 88888.00 2020-09-30 14:52:42.907 274 11468.80 277.10 52343.14 88888.00 2020-09-30 14:52:43.407 274 11468.85 276.99 52343.15 88888.00 2020-09-30 14:52:43.907 274 11468.87 276.98 52343.14 88888.00 2020-09-30 14:52:44.407 274 11468.88 276.97 52343.15 88888.00 2020-09-30 14:52:44.907 274 11468.91 276.95 52343.16 88888.00 2020-09-30 14:52:45.407 274 11468.93 276.95 52343.18 88888.00 2020-09-30 14:52:45.907 274 11468.98 276.92 52343.22 88888.00 2020-09-30 14:52:46.407 274 11469.00 276.85 52343.22 88888.00 2020-09-30 14:52:46.907 274 11468.94 276.82 52343.22 88888.00 2020-09-30 14:52:47.407 274 11468.91 276.78 52343.26 88888.00 2020-09-30 14:52:47.907 274 11468.93 276.71 52343.25 88888.00 2020-09-30 14:52:48.407 274 11468.94 276.69 52343.25 88888.00 2020-09-30 14:52:48.907 274 11469.01 276.62 52343.26 88888.00 2020-09-30 14:52:49.407 274 11469.08 276.53 52343.26 88888.00 2020-09-30 14:52:49.907 274 11469.07 276.52 52343.25 88888.00 2020-09-30 14:52:50.407 274 11469.06 276.51 52343.27 88888.00 2020-09-30 14:52:50.907 274 11469.03 276.49 52343.27 88888.00 2020-09-30 14:52:51.407 274 11469.00 276.43 52343.28 88888.00 2020-09-30 14:52:51.907 274 11469.03 276.39 52343.29 88888.00 2020-09-30 14:52:52.407 274 11469.09 276.34 52343.34 88888.00 2020-09-30 14:52:52.907 274 11469.11 276.30 52343.34 88888.00 2020-09-30 14:52:53.407 274 11469.10 276.26 52343.33 88888.00 2020-09-30 14:52:53.907 274 11469.03 276.20 52343.36 88888.00 2020-09-30 14:52:54.407 274 11469.03 276.17 52343.37 88888.00 2020-09-30 14:52:54.907 274 11469.03 276.12 52343.37 88888.00 2020-09-30 14:52:55.407 274 11469.01 276.09 52343.36 88888.00 2020-09-30 14:52:55.907 274 11469.01 276.08 52343.34 88888.00 2020-09-30 14:52:56.407 274 11469.05 276.00 52343.36 88888.00 2020-09-30 14:52:56.907 274 11469.03 275.95 52343.36 88888.00 2020-09-30 14:52:57.407 274 11468.99 275.93 52343.36 88888.00 2020-09-30 14:52:57.907 274 11469.01 275.97 52343.40 88888.00 2020-09-30 14:52:59.407 274 11469.05 275.82 52343.40 88888.00 2020-09-30 14:52:59.907 274 11468.99 275.75 52343.40 88888.00 2020-09-30 14:53:00.407 274 11468.96 275.74 52343.38 88888.00 2020-09-30 14:53:00.907 274 11468.91 275.71 52343.37 88888.00 2020-09-30 14:53:01.407 274 11468.89 275.72 52343.37 88888.00 2020-09-30 14:53:01.907 274 11468.89 275.70 52343.41 88888.00 2020-09-30 14:53:02.407 274 11468.87 275.65 52343.40 88888.00 2020-09-30 14:53:02.907 274 11468.90 275.66 52343.40 88888.00 2020-09-30 14:53:03.407 274 11468.91 275.62 52343.38 88888.00 2020-09-30 14:53:03.907 274 11468.89 275.58 52343.41 88888.00 2020-09-30 14:53:04.407 274 11468.81 275.55 52343.40 88888.00 2020-09-30 14:53:04.907 274 11468.82 275.58 52343.42 88888.00 2020-09-30 14:53:05.407 274 11468.83 275.59 52343.42 88888.00 2020-09-30 14:53:05.907 274 11468.79 275.58 52343.42 88888.00 2020-09-30 14:53:06.407 274 11468.78 275.58 52343.38 88888.00 2020-09-30 14:53:06.907 274 11468.73 275.54 52343.35 88888.00 2020-09-30 14:53:07.407 274 11468.71 275.54 52343.38 88888.00 2020-09-30 14:53:07.907 274 11468.70 275.55 52343.40 88888.00 2020-09-30 14:53:08.907 274 11468.58 275.60 52343.33 88888.00 2020-09-30 14:53:09.407 274 11468.54 275.59 52343.32 88888.00 2020-09-30 14:53:09.907 274 11468.53 275.62 52343.33 88888.00 2020-09-30 14:53:10.407 274 11468.50 275.64 52343.32 88888.00 2020-09-30 14:53:10.907 274 11468.43 275.70 52343.28 88888.00 2020-09-30 14:53:11.407 274 11468.40 275.65 52343.31 88888.00 2020-09-30 14:53:11.907 274 11468.45 275.64 52343.31 88888.00 2020-09-30 14:53:12.407 274 11468.40 275.66 52343.32 88888.00 2020-09-30 14:53:12.907 274 11468.36 275.65 52343.28 88888.00 2020-09-30 14:53:13.407 274 11468.35 275.66 52343.27 88888.00 2020-09-30 14:53:13.907 274 11468.31 275.74 52343.27 88888.00 2020-09-30 14:53:14.407 274 11468.32 275.76 52343.27 88888.00 2020-09-30 14:53:14.907 274 11468.28 275.84 52343.28 88888.00 2020-09-30 14:53:15.407 274 11468.27 275.86 52343.27 88888.00 2020-09-30 14:53:15.907 274 11468.23 275.88 52343.26 88888.00 2020-09-30 14:53:16.407 274 11468.22 275.91 52343.22 88888.00 2020-09-30 14:53:16.907 274 11468.18 275.94 52343.27 88888.00 2020-09-30 14:53:17.407 274 11468.14 275.95 52343.34 88888.00 2020-09-30 14:53:17.907 274 11468.13 275.95 52343.34 88888.00 2020-09-30 14:53:18.407 274 11468.18 275.98 52343.28 88888.00 2020-09-30 14:53:18.907 274 11468.13 276.04 52343.28 88888.00 2020-09-30 14:53:19.407 274 11468.11 276.08 52343.28 88888.00 2020-09-30 14:53:19.907 274 11468.13 276.09 52343.25 88888.00 2020-09-30 14:53:20.407 274 11468.12 276.13 52343.24 88888.00 2020-09-30 14:53:20.907 274 11468.10 276.13 52343.18 88888.00 2020-09-30 14:53:21.407 274 11468.09 276.15 52343.20 88888.00 2020-09-30 14:53:21.907 274 11468.09 276.18 52343.24 88888.00 2020-09-30 14:53:22.407 274 11468.11 276.20 52343.24 88888.00 2020-09-30 14:53:22.907 274 11468.12 276.23 52343.24 88888.00 2020-09-30 14:53:23.407 274 11468.12 276.22 52343.26 88888.00 2020-09-30 14:53:23.907 274 11468.11 276.30 52343.28 88888.00 2020-09-30 14:53:24.407 274 11468.09 276.29 52343.25 88888.00 2020-09-30 14:53:24.907 274 11468.10 276.32 52343.25 88888.00 2020-09-30 14:53:25.407 274 11468.12 276.31 52343.26 88888.00 2020-09-30 14:53:25.907 274 11468.19 276.31 52343.24 88888.00 2020-09-30 14:53:26.407 274 11468.23 276.38 52343.22 88888.00 2020-09-30 14:53:26.907 274 11468.21 276.41 52343.25 88888.00 2020-09-30 14:53:27.407 274 11468.24 276.38 52343.25 88888.00 2020-09-30 14:53:27.907 274 11468.29 276.36 52343.23 88888.00 2020-09-30 14:53:29.407 274 11468.36 276.36 52343.31 88888.00 2020-09-30 14:53:29.907 274 11468.39 276.37 52343.32 88888.00 2020-09-30 14:53:30.407 274 11468.43 276.40 52343.32 88888.00 2020-09-30 14:53:30.907 274 11468.50 276.40 52343.31 88888.00 2020-09-30 14:53:31.407 274 11468.47 276.37 52343.28 88888.00 2020-09-30 14:53:31.907 274 11468.48 276.37 52343.31 88888.00 2020-09-30 14:53:32.407 274 11468.53 276.38 52343.29 88888.00 2020-09-30 14:53:32.907 274 11468.55 276.36 52343.31 88888.00 2020-09-30 14:53:33.407 274 11468.59 276.33 52343.31 88888.00 2020-09-30 14:53:33.907 274 11468.59 276.30 52343.26 88888.00 2020-09-30 14:53:34.408 274 11468.59 276.29 52343.29 88888.00 2020-09-30 14:53:34.908 274 11468.58 276.29 52343.31 88888.00 2020-09-30 14:53:35.408 274 11468.62 276.23 52343.33 88888.00 2020-09-30 14:53:35.908 274 11468.62 276.22 52343.33 88888.00 2020-09-30 14:53:36.408 274 11468.59 276.21 52343.35 88888.00 2020-09-30 14:53:36.908 274 11468.62 276.20 52343.34 88888.00 2020-09-30 14:53:37.408 274 11468.58 276.18 52343.33 88888.00 2020-09-30 14:53:37.908 274 11468.57 276.15 52343.31 88888.00 2020-09-30 14:53:38.408 274 11468.59 276.15 52343.28 88888.00 2020-09-30 14:53:38.908 274 11468.63 276.15 52343.27 88888.00 2020-09-30 14:53:39.408 274 11468.61 276.14 52343.33 88888.00 2020-09-30 14:53:39.908 274 11468.58 276.13 52343.31 88888.00 2020-09-30 14:53:40.408 274 11468.54 276.09 52343.33 88888.00 2020-09-30 14:53:40.908 274 11468.53 276.03 52343.37 88888.00 2020-09-30 14:53:41.408 274 11468.47 276.02 52343.33 88888.00 2020-09-30 14:53:41.908 274 11468.48 276.03 52343.33 88888.00 2020-09-30 14:53:42.408 274 11468.46 276.02 52343.32 88888.00 2020-09-30 14:53:42.908 274 11468.41 276.01 52343.32 88888.00 2020-09-30 14:53:43.408 274 11468.44 275.98 52343.32 88888.00 2020-09-30 14:53:43.908 274 11468.49 275.99 52343.31 88888.00 2020-09-30 14:53:44.408 274 11468.45 275.95 52343.33 88888.00 2020-09-30 14:53:44.908 274 11468.40 275.92 52343.36 88888.00 2020-09-30 14:53:45.408 274 11468.35 275.88 52343.38 88888.00 2020-09-30 14:53:45.908 274 11468.30 275.83 52343.36 88888.00 2020-09-30 14:53:46.408 274 11468.27 275.84 52343.38 88888.00 2020-09-30 14:53:46.908 274 11468.27 275.82 52343.41 88888.00 2020-09-30 14:53:47.408 274 11468.27 275.79 52343.38 88888.00 2020-09-30 14:53:47.908 274 11468.22 275.75 52343.38 88888.00 2020-09-30 14:53:49.409 274 11468.13 275.75 52343.35 88888.00 2020-09-30 14:53:49.909 274 11468.15 275.73 52343.34 88888.00 2020-09-30 14:53:50.409 274 11468.22 275.70 52343.34 88888.00 2020-09-30 14:53:50.909 274 11468.18 275.68 52343.35 88888.00 2020-09-30 14:53:51.409 274 11468.19 275.65 52343.33 88888.00 2020-09-30 14:53:51.909 274 11468.15 275.68 52343.37 88888.00 2020-09-30 14:53:52.409 274 11468.14 275.65 52343.33 88888.00 2020-09-30 14:53:52.909 274 11468.14 275.64 52343.33 88888.00 2020-09-30 14:53:53.409 274 11468.13 275.60 52343.34 88888.00 2020-09-30 14:53:53.909 274 11468.13 275.62 52343.35 88888.00 2020-09-30 14:53:54.408 274 11468.18 275.64 52343.33 88888.00 2020-09-30 14:53:54.908 274 11468.15 275.63 52343.34 88888.00 2020-09-30 14:53:55.408 274 11468.17 275.62 52343.33 88888.00 2020-09-30 14:53:55.908 274 11468.20 275.62 52343.28 88888.00 2020-09-30 14:53:56.408 274 11468.19 275.62 52343.26 88888.00 2020-09-30 14:53:56.908 274 11468.20 275.62 52343.28 88888.00 2020-09-30 14:53:57.408 274 11468.21 275.62 52343.29 88888.00 2020-09-30 14:53:57.908 274 11468.23 275.66 52343.29 88888.00 2020-09-30 14:53:58.908 274 11468.29 275.64 52343.29 88888.00 2020-09-30 14:53:59.408 274 11468.33 275.63 52343.29 88888.00 2020-09-30 14:53:59.908 274 11468.27 275.66 52343.29 88888.00 2020-09-30 14:54:00.408 274 11468.26 275.71 52343.32 88888.00 2020-09-30 14:54:00.908 274 11468.26 275.71 52343.34 88888.00 2020-09-30 14:54:01.408 274 11468.23 275.70 52343.33 88888.00 2020-09-30 14:54:01.908 274 11468.26 275.70 52343.34 88888.00 2020-09-30 14:54:02.408 274 11468.28 275.71 52343.35 88888.00 2020-09-30 14:54:02.908 274 11468.28 275.72 52343.35 88888.00 2020-09-30 14:54:03.408 274 11468.29 275.72 52343.32 88888.00 2020-09-30 14:54:03.909 274 11468.26 275.75 52343.29 88888.00 2020-09-30 14:54:04.409 274 11468.28 275.75 52343.28 88888.00 2020-09-30 14:54:04.909 274 11468.27 275.76 52343.28 88888.00 2020-09-30 14:54:05.409 274 11468.23 275.80 52343.31 88888.00 2020-09-30 14:54:05.909 274 11468.21 275.81 52343.33 88888.00 2020-09-30 14:54:06.409 274 11468.19 275.83 52343.37 88888.00 2020-09-30 14:54:06.909 274 11468.15 275.85 52343.38 88888.00 2020-09-30 14:54:07.409 274 11468.15 275.89 52343.42 88888.00 2020-09-30 14:54:07.909 274 11468.12 275.90 52343.37 88888.00 2020-09-30 14:54:08.409 274 11468.09 275.86 52343.34 88888.00 2020-09-30 14:54:08.908 274 11468.06 275.90 52343.28 88888.00 2020-09-30 14:54:09.408 274 11468.04 275.97 52343.34 88888.00 2020-09-30 14:54:09.908 274 11467.96 275.93 52343.36 88888.00 2020-09-30 14:54:10.408 274 11467.95 275.89 52343.36 88888.00 2020-09-30 14:54:10.908 274 11467.97 275.85 52343.34 88888.00 2020-09-30 14:54:11.408 274 11467.95 275.88 52343.35 88888.00 2020-09-30 14:54:11.908 274 11467.91 275.94 52343.35 88888.00 2020-09-30 14:54:12.408 274 11467.88 275.95 52343.34 88888.00 2020-09-30 14:54:12.908 274 11467.87 275.99 52343.33 88888.00 2020-09-30 14:54:13.408 274 11467.83 276.00 52343.36 88888.00 2020-09-30 14:54:13.908 274 11467.77 276.00 52343.35 88888.00 2020-09-30 14:54:14.408 274 11467.82 275.99 52343.37 88888.00 2020-09-30 14:54:14.908 274 11467.84 276.04 52343.35 88888.00 2020-09-30 14:54:15.408 274 11467.82 276.00 52343.34 88888.00 2020-09-30 14:54:15.908 274 11467.82 276.01 52343.38 88888.00 2020-09-30 14:54:16.408 274 11467.83 276.03 52343.36 88888.00 2020-09-30 14:54:16.908 274 11467.84 276.07 52343.35 88888.00 2020-09-30 14:54:17.408 274 11467.85 276.09 52343.36 88888.00 2020-09-30 14:54:17.908 274 11467.83 276.07 52343.35 88888.00 2020-09-30 14:54:18.408 274 11467.85 276.07 52343.36 88888.00 2020-09-30 14:54:18.908 274 11467.87 276.09 52343.33 88888.00 2020-09-30 14:54:19.408 274 11467.87 276.12 52343.31 88888.00 2020-09-30 14:54:19.908 274 11467.93 276.15 52343.33 88888.00 2020-09-30 14:54:20.408 274 11467.99 276.13 52343.33 88888.00 2020-09-30 14:54:20.908 274 11467.97 276.11 52343.32 88888.00 2020-09-30 14:54:21.408 274 11468.00 276.13 52343.34 88888.00 2020-09-30 14:54:21.908 274 11468.04 276.14 52343.34 88888.00 2020-09-30 14:54:22.408 274 11468.09 276.18 52343.33 88888.00 2020-09-30 14:54:22.908 274 11468.15 276.22 52343.32 88888.00 2020-09-30 14:54:23.408 274 11468.18 276.11 52343.27 88888.00 2020-09-30 14:54:23.908 274 11468.23 276.11 52343.25 88888.00 2020-09-30 14:54:24.408 274 11468.28 276.17 52343.24 88888.00 2020-09-30 14:54:24.908 274 11468.30 276.18 52343.25 88888.00 2020-09-30 14:54:25.408 274 11468.32 276.18 52343.20 88888.00 2020-09-30 14:54:25.908 274 11468.27 276.15 52343.20 88888.00 2020-09-30 14:54:26.408 274 11468.29 276.20 52343.22 88888.00 2020-09-30 14:54:26.908 274 11468.30 276.22 52343.20 88888.00 2020-09-30 14:54:27.408 274 11468.32 276.23 52343.18 88888.00 2020-09-30 14:54:27.908 274 11468.33 276.21 52343.16 88888.00 2020-09-30 14:54:28.408 274 11468.32 276.21 52343.17 88888.00 2020-09-30 14:54:28.909 274 11468.33 276.27 52343.19 88888.00 2020-09-30 14:54:29.409 274 11468.31 276.29 52343.24 88888.00 2020-09-30 14:54:29.909 274 11468.33 276.28 52343.26 88888.00 2020-09-30 14:54:30.409 274 11468.38 276.24 52343.26 88888.00 2020-09-30 14:54:30.909 274 11468.41 276.21 52343.26 88888.00 2020-09-30 14:54:31.409 274 11468.38 276.15 52343.28 88888.00 2020-09-30 14:54:31.909 274 11468.39 276.11 52343.28 88888.00 2020-09-30 14:54:32.409 274 11468.37 276.11 52343.27 88888.00 2020-09-30 14:54:32.909 274 11468.38 276.14 52343.26 88888.00 2020-09-30 14:54:33.409 274 11468.39 276.14 52343.26 88888.00 2020-09-30 14:54:33.908 274 11468.37 276.11 52343.22 88888.00 2020-09-30 14:54:34.408 274 11468.41 276.12 52343.24 88888.00 2020-09-30 14:54:34.908 274 11468.44 276.12 52343.27 88888.00 2020-09-30 14:54:35.408 274 11468.39 276.12 52343.31 88888.00 2020-09-30 14:54:35.908 274 11468.38 276.13 52343.28 88888.00 2020-09-30 14:54:36.408 274 11468.40 276.08 52343.26 88888.00 2020-09-30 14:54:36.908 274 11468.39 276.09 52343.26 88888.00 2020-09-30 14:54:37.408 274 11468.39 276.08 52343.26 88888.00 2020-09-30 14:54:37.908 274 11468.35 276.07 52343.26 88888.00 2020-09-30 14:54:38.408 274 11468.33 276.04 52343.23 88888.00 2020-09-30 14:54:38.908 274 11468.29 276.05 52343.24 88888.00 2020-09-30 14:54:39.408 274 11468.22 276.09 52343.22 88888.00 2020-09-30 14:54:39.908 274 11468.20 276.04 52343.16 88888.00 2020-09-30 14:54:40.408 274 11468.20 276.01 52343.17 88888.00 2020-09-30 14:54:40.908 274 11468.19 276.01 52343.18 88888.00 2020-09-30 14:54:41.408 274 11468.14 276.02 52343.24 88888.00 2020-09-30 14:54:41.908 274 11468.13 276.05 52343.22 88888.00 2020-09-30 14:54:42.408 274 11468.06 276.08 52343.22 88888.00 2020-09-30 14:54:42.908 274 11468.02 276.08 52343.26 88888.00 2020-09-30 14:54:43.408 274 11467.99 276.05 52343.25 88888.00 2020-09-30 14:54:43.908 274 11467.92 276.05 52343.23 88888.00 2020-09-30 14:54:44.408 274 11467.93 276.11 52343.22 88888.00 2020-09-30 14:54:44.908 274 11467.96 276.11 52343.19 88888.00 2020-09-30 14:54:45.408 274 11467.91 276.08 52343.18 88888.00 2020-09-30 14:54:45.908 274 11467.86 276.04 52343.23 88888.00 2020-09-30 14:54:46.408 274 11467.83 276.08 52343.23 88888.00 2020-09-30 14:54:46.908 274 11467.86 276.09 52343.25 88888.00 2020-09-30 14:54:47.408 274 11467.86 276.07 52343.27 88888.00 2020-09-30 14:54:47.908 274 11467.86 276.09 52343.24 88888.00 2020-09-30 14:54:48.408 274 11467.85 276.11 52343.25 88888.00 2020-09-30 14:54:48.908 274 11467.84 276.08 52343.27 88888.00 2020-09-30 14:54:49.408 274 11467.82 276.11 52343.31 88888.00 2020-09-30 14:54:50.408 274 11467.84 276.17 52343.29 88888.00 2020-09-30 14:54:50.908 274 11467.83 276.19 52343.32 88888.00 2020-09-30 14:54:51.408 274 11467.78 276.19 52343.34 88888.00 2020-09-30 14:54:51.908 274 11467.84 276.18 52343.35 88888.00 2020-09-30 14:54:52.408 274 11467.87 276.20 52343.34 88888.00 2020-09-30 14:54:52.908 274 11467.86 276.21 52343.31 88888.00 2020-09-30 14:54:53.408 274 11467.85 276.23 52343.29 88888.00 2020-09-30 14:54:53.908 274 11467.83 276.24 52343.28 88888.00 2020-09-30 14:54:54.408 274 11467.82 276.20 52343.27 88888.00 2020-09-30 14:54:54.908 274 11467.88 276.23 52343.27 88888.00 2020-09-30 14:54:55.408 274 11467.92 276.24 52343.25 88888.00 2020-09-30 14:54:55.908 274 11467.96 276.27 52343.22 88888.00 2020-09-30 14:54:56.408 274 11467.94 276.30 52343.25 88888.00 2020-09-30 14:54:56.908 274 11467.95 276.33 52343.23 88888.00 2020-09-30 14:54:57.408 274 11467.99 276.33 52343.19 88888.00 2020-09-30 14:54:57.908 274 11468.01 276.33 52343.18 88888.00 2020-09-30 14:54:58.408 274 11468.00 276.33 52343.20 88888.00 2020-09-30 14:54:58.908 274 11468.04 276.33 52343.18 88888.00 2020-09-30 14:54:59.408 274 11468.02 276.38 52343.20 88888.00 2020-09-30 14:55:00.408 274 11468.00 276.37 52343.24 88888.00 2020-09-30 14:55:00.908 274 11468.00 276.39 52343.22 88888.00 2020-09-30 14:55:01.408 274 11467.99 276.42 52343.24 88888.00 2020-09-30 14:55:01.908 274 11468.00 276.41 52343.20 88888.00 2020-09-30 14:55:02.408 274 11468.00 276.47 52343.20 88888.00 2020-09-30 14:55:02.908 274 11467.99 276.46 52343.20 88888.00 2020-09-30 14:55:03.408 274 11467.94 276.47 52343.28 88888.00 2020-09-30 14:55:03.908 274 11467.94 276.51 52343.28 88888.00 2020-09-30 14:55:04.408 274 11467.95 276.55 52343.26 88888.00 2020-09-30 14:55:04.908 274 11467.95 276.56 52343.28 88888.00 2020-09-30 14:55:05.408 274 11467.94 276.58 52343.28 88888.00 2020-09-30 14:55:05.908 274 11467.87 276.65 52343.28 88888.00 2020-09-30 14:55:06.408 274 11467.86 276.68 52343.29 88888.00 2020-09-30 14:55:06.908 274 11467.86 276.68 52343.29 88888.00 2020-09-30 14:55:07.408 274 11467.86 276.68 52343.28 88888.00 2020-09-30 14:55:07.908 274 11467.85 276.77 52343.28 88888.00 2020-09-30 14:55:08.408 274 11467.79 276.82 52343.28 88888.00 2020-09-30 14:55:08.908 274 11467.80 276.77 52343.25 88888.00 2020-09-30 14:55:09.408 274 11467.78 276.80 52343.24 88888.00 2020-09-30 14:55:09.908 274 11467.75 276.85 52343.26 88888.00 2020-09-30 14:55:10.408 274 11467.78 276.79 52343.28 88888.00 2020-09-30 14:55:10.908 274 11467.79 276.82 52343.28 88888.00 2020-09-30 14:55:11.408 274 11467.76 276.85 52343.32 88888.00 2020-09-30 14:55:11.908 274 11467.77 276.85 52343.29 88888.00 2020-09-30 14:55:12.408 274 11467.80 276.82 52343.27 88888.00 2020-09-30 14:55:12.908 274 11467.84 276.84 52343.26 88888.00 2020-09-30 14:55:13.408 274 11467.84 276.84 52343.24 88888.00 2020-09-30 14:55:13.908 274 11467.86 276.80 52343.23 88888.00 2020-09-30 14:55:14.408 274 11467.91 276.80 52343.22 88888.00 2020-09-30 14:55:14.908 274 11467.95 276.81 52343.26 88888.00 2020-09-30 14:55:15.408 274 11467.92 276.80 52343.27 88888.00 2020-09-30 14:55:15.908 274 11467.92 276.82 52343.26 88888.00 2020-09-30 14:55:16.408 274 11467.95 276.86 52343.27 88888.00 2020-09-30 14:55:16.908 274 11467.94 276.90 52343.28 88888.00 2020-09-30 14:55:17.408 274 11467.96 276.89 52343.25 88888.00 2020-09-30 14:55:17.908 274 11467.97 276.90 52343.24 88888.00 2020-09-30 14:55:18.408 274 11467.99 276.87 52343.23 88888.00 2020-09-30 14:55:18.908 274 11467.97 276.86 52343.22 88888.00 2020-09-30 14:55:19.408 274 11467.94 276.87 52343.25 88888.00 2020-09-30 14:55:19.908 274 11467.95 276.90 52343.19 88888.00 2020-09-30 14:55:20.408 274 11467.95 276.94 52343.15 88888.00 2020-09-30 14:55:20.908 274 11467.93 276.95 52343.17 88888.00 2020-09-30 14:55:21.408 274 11467.92 276.94 52343.18 88888.00 2020-09-30 14:55:21.908 274 11467.93 276.98 52343.20 88888.00 2020-09-30 14:55:22.408 274 11467.92 277.00 52343.19 88888.00 2020-09-30 14:55:22.908 274 11467.95 276.95 52343.18 88888.00 2020-09-30 14:55:23.408 274 11467.99 276.94 52343.15 88888.00 2020-09-30 14:55:23.908 274 11468.00 276.96 52343.15 88888.00 2020-09-30 14:55:24.408 274 11468.02 276.97 52343.19 88888.00 2020-09-30 14:55:24.908 274 11468.00 277.00 52343.20 88888.00 2020-09-30 14:55:25.408 274 11467.99 277.04 52343.22 88888.00 2020-09-30 14:55:25.908 274 11467.97 277.06 52343.25 88888.00 2020-09-30 14:55:26.408 274 11467.93 277.05 52343.26 88888.00 2020-09-30 14:55:26.908 274 11467.91 277.02 52343.24 88888.00 2020-09-30 14:55:27.408 274 11467.92 277.08 52343.23 88888.00 2020-09-30 14:55:27.908 274 11467.93 277.11 52343.24 88888.00 2020-09-30 14:55:28.408 274 11467.89 277.10 52343.22 88888.00 2020-09-30 14:55:28.908 274 11467.91 277.09 52343.19 88888.00 2020-09-30 14:55:29.408 274 11467.86 277.12 52343.20 88888.00 2020-09-30 14:55:29.908 274 11467.83 277.14 52343.23 88888.00 2020-09-30 14:55:30.408 274 11467.85 277.11 52343.25 88888.00 2020-09-30 14:55:30.908 274 11467.83 277.11 52343.26 88888.00 2020-09-30 14:55:31.408 274 11467.80 277.11 52343.23 88888.00 2020-09-30 14:55:31.908 274 11467.78 277.19 52343.16 88888.00 2020-09-30 14:55:32.408 274 11467.75 277.25 52343.14 88888.00 2020-09-30 14:55:32.908 274 11467.76 277.25 52343.15 88888.00 2020-09-30 14:55:33.408 274 11467.78 277.24 52343.19 88888.00 2020-09-30 14:55:33.908 274 11467.79 277.27 52343.26 88888.00 2020-09-30 14:55:34.408 274 11467.82 277.24 52343.23 88888.00 2020-09-30 14:55:34.908 274 11467.83 277.24 52343.18 88888.00 2020-09-30 14:55:35.409 274 11467.78 277.28 52343.17 88888.00 2020-09-30 14:55:35.909 274 11467.78 277.31 52343.15 88888.00 2020-09-30 14:55:36.409 274 11467.83 277.28 52343.13 88888.00 2020-09-30 14:55:36.909 274 11467.82 277.26 52343.14 88888.00 2020-09-30 14:55:37.409 274 11467.79 277.28 52343.15 88888.00 2020-09-30 14:55:37.909 274 11467.77 277.35 52343.15 88888.00 2020-09-30 14:55:38.409 274 11467.76 277.33 52343.09 88888.00 2020-09-30 14:55:38.909 274 11467.77 277.29 52343.09 88888.00 2020-09-30 14:55:39.409 274 11467.77 277.30 52343.11 88888.00 2020-09-30 14:55:39.909 274 11467.79 277.34 52343.11 88888.00 2020-09-30 14:55:40.408 274 11467.79 277.35 52343.10 88888.00 2020-09-30 14:55:40.908 274 11467.82 277.36 52343.14 88888.00 2020-09-30 14:55:41.408 274 11467.77 277.36 52343.10 88888.00 2020-09-30 14:55:41.908 274 11467.75 277.36 52343.08 88888.00 2020-09-30 14:55:42.408 274 11467.71 277.38 52343.11 88888.00 2020-09-30 14:55:42.908 274 11467.66 277.43 52343.13 88888.00 2020-09-30 14:55:43.408 274 11467.67 277.44 52343.10 88888.00 2020-09-30 14:55:43.908 274 11467.66 277.45 52343.09 88888.00 2020-09-30 14:55:44.408 274 11467.67 277.48 52343.14 88888.00 2020-09-30 14:55:44.908 274 11467.67 277.49 52343.17 88888.00 2020-09-30 14:55:45.408 274 11467.64 277.52 52343.17 88888.00 2020-09-30 14:55:45.908 274 11467.59 277.48 52343.15 88888.00 2020-09-30 14:55:46.408 274 11467.54 277.55 52343.10 88888.00 2020-09-30 14:55:46.908 274 11467.51 277.58 52343.11 88888.00 2020-09-30 14:55:47.408 274 11467.50 277.58 52343.11 88888.00 2020-09-30 14:55:47.908 274 11467.51 277.63 52343.13 88888.00 2020-09-30 14:55:48.408 274 11467.47 277.67 52343.20 88888.00 2020-09-30 14:55:48.908 274 11467.42 277.70 52343.25 88888.00 2020-09-30 14:55:49.408 274 11467.41 277.75 52343.23 88888.00 2020-09-30 14:55:49.908 274 11467.45 277.77 52343.22 88888.00 2020-09-30 14:55:50.408 274 11467.45 277.76 52343.23 88888.00 2020-09-30 14:55:50.908 274 11467.41 277.76 52343.22 88888.00 2020-09-30 14:55:51.908 274 11467.36 277.82 52343.25 88888.00 2020-09-30 14:55:52.408 274 11467.36 277.83 52343.24 88888.00 2020-09-30 14:55:52.908 274 11467.36 277.85 52343.25 88888.00 2020-09-30 14:55:53.408 274 11467.38 277.87 52343.25 88888.00 2020-09-30 14:55:53.908 274 11467.34 277.88 52343.24 88888.00 2020-09-30 14:55:54.408 274 11467.29 277.92 52343.27 88888.00 2020-09-30 14:55:54.908 274 11467.31 277.93 52343.25 88888.00 2020-09-30 14:55:55.408 274 11467.29 277.92 52343.23 88888.00 2020-09-30 14:55:55.908 274 11467.27 277.96 52343.23 88888.00 2020-09-30 14:55:56.408 274 11467.23 278.01 52343.25 88888.00 2020-09-30 14:55:56.908 274 11467.20 278.04 52343.27 88888.00 2020-09-30 14:55:57.408 274 11467.23 278.08 52343.26 88888.00 2020-09-30 14:55:57.908 274 11467.22 278.06 52343.24 88888.00 2020-09-30 14:55:58.408 274 11467.22 278.10 52343.20 88888.00 2020-09-30 14:55:58.908 274 11467.20 278.16 52343.22 88888.00 2020-09-30 14:55:59.408 274 11467.21 278.20 52343.23 88888.00 2020-09-30 14:55:59.908 274 11467.22 278.23 52343.24 88888.00 2020-09-30 14:56:00.408 274 11467.22 278.23 52343.25 88888.00 2020-09-30 14:56:00.908 274 11467.23 278.21 52343.23 88888.00 2020-09-30 14:56:02.409 274 11467.33 278.22 52343.20 88888.00 2020-09-30 14:56:02.909 274 11467.32 278.23 52343.23 88888.00 2020-09-30 14:56:03.409 274 11467.27 278.22 52343.20 88888.00 2020-09-30 14:56:03.909 274 11467.33 278.22 52343.20 88888.00 2020-09-30 14:56:04.409 274 11467.35 278.20 52343.22 88888.00 2020-09-30 14:56:04.909 274 11467.33 278.25 52343.23 88888.00 2020-09-30 14:56:05.409 274 11467.34 278.28 52343.19 88888.00 2020-09-30 14:56:05.909 274 11467.35 278.30 52343.17 88888.00 2020-09-30 14:56:06.409 274 11467.31 278.30 52343.17 88888.00 2020-09-30 14:56:06.909 274 11467.27 278.34 52343.17 88888.00 2020-09-30 14:56:07.409 274 11467.30 278.37 52343.17 88888.00 2020-09-30 14:56:07.909 274 11467.32 278.43 52343.20 88888.00 2020-09-30 14:56:08.409 274 11467.31 278.45 52343.22 88888.00 2020-09-30 14:56:08.909 274 11467.33 278.45 52343.27 88888.00 2020-09-30 14:56:09.409 274 11467.36 278.45 52343.26 88888.00 2020-09-30 14:56:09.909 274 11467.25 278.46 52343.25 88888.00 2020-09-30 14:56:10.409 274 11467.29 278.49 52343.23 88888.00 2020-09-30 14:56:10.909 274 11467.29 278.52 52343.19 88888.00 2020-09-30 14:56:11.409 274 11467.25 278.51 52343.16 88888.00 2020-09-30 14:56:11.909 274 11467.16 278.52 52343.16 88888.00 2020-09-30 14:56:12.409 274 11467.09 278.51 52343.16 88888.00 2020-09-30 14:56:12.909 274 11467.05 278.53 52343.14 88888.00 2020-09-30 14:56:13.409 274 11467.01 278.50 52343.15 88888.00 2020-09-30 14:56:13.909 274 11467.00 278.52 52343.15 88888.00 2020-09-30 14:56:14.409 274 11466.94 278.53 52343.13 88888.00 2020-09-30 14:56:14.909 274 11466.89 278.53 52343.08 88888.00 2020-09-30 14:56:15.409 274 11466.88 278.52 52343.09 88888.00 2020-09-30 14:56:15.909 274 11466.81 278.54 52343.15 88888.00 2020-09-30 14:56:16.409 274 11466.78 278.59 52343.16 88888.00 2020-09-30 14:56:16.909 274 11466.82 278.61 52343.13 88888.00 2020-09-30 14:56:17.409 274 11466.80 278.66 52343.09 88888.00 2020-09-30 14:56:17.909 274 11466.71 278.66 52343.08 88888.00 2020-09-30 14:56:18.409 274 11466.63 278.69 52343.10 88888.00 2020-09-30 14:56:18.909 274 11466.60 278.67 52343.09 88888.00 2020-09-30 14:56:19.409 274 11466.59 278.67 52343.07 88888.00 2020-09-30 14:56:19.909 274 11466.59 278.69 52343.05 88888.00 2020-09-30 14:56:20.409 274 11466.60 278.66 52343.06 88888.00 2020-09-30 14:56:20.909 274 11466.59 278.70 52343.07 88888.00 2020-09-30 14:56:21.409 274 11466.56 278.70 52343.07 88888.00 2020-09-30 14:56:21.909 274 11466.51 278.71 52343.09 88888.00 2020-09-30 14:56:22.409 274 11466.52 278.71 52343.10 88888.00 2020-09-30 14:56:22.909 274 11466.51 278.74 52343.08 88888.00 2020-09-30 14:56:23.409 274 11466.51 278.76 52343.02 88888.00 2020-09-30 14:56:23.909 274 11466.51 278.78 52343.07 88888.00 2020-09-30 14:56:24.409 274 11466.47 278.80 52343.08 88888.00 2020-09-30 14:56:24.909 274 11466.51 278.79 52343.06 88888.00 2020-09-30 14:56:25.409 274 11466.52 278.81 52343.06 88888.00 2020-09-30 14:56:25.909 274 11466.51 278.82 52343.01 88888.00 2020-09-30 14:56:26.409 274 11466.53 278.81 52343.01 88888.00 2020-09-30 14:56:26.909 274 11466.56 278.81 52343.00 88888.00 2020-09-30 14:56:27.409 274 11466.62 278.81 52342.98 88888.00 2020-09-30 14:56:27.909 274 11466.60 278.83 52342.99 88888.00 2020-09-30 14:56:28.409 274 11466.56 278.86 52343.03 88888.00 2020-09-30 14:56:28.909 274 11466.63 278.85 52343.03 88888.00 2020-09-30 14:56:29.409 274 11466.60 278.90 52343.02 88888.00 2020-09-30 14:56:29.909 274 11466.61 278.88 52343.00 88888.00 2020-09-30 14:56:30.409 274 11466.63 278.85 52342.97 88888.00 2020-09-30 14:56:30.909 274 11466.68 278.85 52342.93 88888.00 2020-09-30 14:56:31.409 274 11466.69 278.88 52342.99 88888.00 2020-09-30 14:56:31.909 274 11466.66 278.86 52343.00 88888.00 2020-09-30 14:56:32.409 274 11466.68 278.84 52343.00 88888.00 2020-09-30 14:56:32.909 274 11466.73 278.88 52342.98 88888.00 2020-09-30 14:56:33.409 274 11466.78 278.84 52342.97 88888.00 2020-09-30 14:56:33.909 274 11466.75 278.84 52342.94 88888.00 2020-09-30 14:56:34.409 274 11466.78 278.86 52342.94 88888.00 2020-09-30 14:56:34.909 274 11466.82 278.88 52342.92 88888.00 2020-09-30 14:56:35.409 274 11466.85 278.90 52342.92 88888.00 2020-09-30 14:56:35.909 274 11466.85 278.91 52342.99 88888.00 2020-09-30 14:56:36.409 274 11466.87 278.89 52343.02 88888.00 2020-09-30 14:56:36.909 274 11466.86 278.92 52342.99 88888.00 2020-09-30 14:56:37.409 274 11466.88 278.93 52342.97 88888.00 2020-09-30 14:56:37.909 274 11466.87 278.90 52342.94 88888.00 2020-09-30 14:56:38.409 274 11466.88 278.90 52342.98 88888.00 2020-09-30 14:56:38.909 274 11466.89 278.93 52343.03 88888.00 2020-09-30 14:56:39.409 274 11466.88 278.92 52343.02 88888.00 2020-09-30 14:56:39.909 274 11466.91 278.92 52343.07 88888.00 2020-09-30 14:56:40.409 274 11466.89 278.93 52343.07 88888.00 2020-09-30 14:56:40.909 274 11466.86 278.93 52343.02 88888.00 2020-09-30 14:56:41.409 274 11466.83 278.92 52343.03 88888.00 2020-09-30 14:56:41.909 274 11466.78 278.93 52343.00 88888.00 2020-09-30 14:56:42.409 274 11466.72 278.93 52342.98 88888.00 2020-09-30 14:56:42.909 274 11466.73 278.90 52343.01 88888.00 2020-09-30 14:56:43.409 274 11466.71 278.93 52343.03 88888.00 2020-09-30 14:56:43.909 274 11466.65 278.94 52342.98 88888.00 2020-09-30 14:56:44.409 274 11466.66 278.89 52342.93 88888.00 2020-09-30 14:56:44.909 274 11466.62 278.91 52342.94 88888.00 2020-09-30 14:56:45.409 274 11466.53 278.96 52342.99 88888.00 2020-09-30 14:56:45.909 274 11466.50 278.99 52343.02 88888.00 2020-09-30 14:56:46.409 274 11466.50 278.96 52343.00 88888.00 2020-09-30 14:56:46.909 274 11466.52 278.96 52342.99 88888.00 2020-09-30 14:56:47.409 274 11466.46 278.94 52342.98 88888.00 2020-09-30 14:56:47.909 274 11466.44 278.93 52343.00 88888.00 2020-09-30 14:56:48.409 274 11466.46 278.94 52342.99 88888.00 2020-09-30 14:56:48.909 274 11466.38 278.94 52343.00 88888.00 2020-09-30 14:56:49.409 274 11466.33 278.99 52342.99 88888.00 2020-09-30 14:56:49.909 274 11466.35 279.03 52343.00 88888.00 2020-09-30 14:56:50.409 274 11466.31 279.00 52342.98 88888.00 2020-09-30 14:56:50.909 274 11466.31 278.98 52342.93 88888.00 2020-09-30 14:56:51.409 274 11466.34 278.96 52342.94 88888.00 2020-09-30 14:56:51.909 274 11466.31 278.96 52342.96 88888.00 2020-09-30 14:56:52.409 274 11466.29 278.99 52342.97 88888.00 2020-09-30 14:56:52.909 274 11466.29 279.03 52342.93 88888.00 2020-09-30 14:56:53.409 274 11466.29 278.99 52342.89 88888.00 2020-09-30 14:56:53.909 274 11466.33 279.03 52342.87 88888.00 2020-09-30 14:56:54.409 274 11466.35 279.03 52342.84 88888.00 2020-09-30 14:56:54.909 274 11466.37 279.00 52342.85 88888.00 2020-09-30 14:56:55.409 274 11466.38 279.01 52342.87 88888.00 2020-09-30 14:56:55.909 274 11466.37 279.01 52342.88 88888.00 2020-09-30 14:56:56.409 274 11466.37 279.02 52342.88 88888.00 2020-09-30 14:56:56.909 274 11466.39 279.03 52342.87 88888.00 2020-09-30 14:56:57.409 274 11466.45 279.05 52342.84 88888.00 2020-09-30 14:56:57.909 274 11466.44 279.08 52342.82 88888.00 2020-09-30 14:56:58.409 274 11466.43 279.09 52342.80 88888.00 2020-09-30 14:56:58.909 274 11466.46 279.15 52342.81 88888.00 2020-09-30 14:56:59.409 274 11466.54 279.17 52342.80 88888.00 2020-09-30 14:56:59.909 274 11466.61 279.15 52342.81 88888.00 2020-09-30 14:57:00.409 274 11466.62 279.14 52342.78 88888.00 2020-09-30 14:57:00.909 274 11466.64 279.13 52342.79 88888.00 2020-09-30 14:57:01.409 274 11466.71 279.15 52342.80 88888.00 2020-09-30 14:57:01.909 274 11466.73 279.17 52342.83 88888.00 2020-09-30 14:57:02.409 274 11466.74 279.14 52342.87 88888.00 2020-09-30 14:57:03.409 274 11466.81 279.20 52342.82 88888.00 2020-09-30 14:57:03.909 274 11466.88 279.18 52342.85 88888.00 2020-09-30 14:57:04.409 274 11466.88 279.20 52342.88 88888.00 2020-09-30 14:57:04.909 274 11466.94 279.19 52342.84 88888.00 2020-09-30 14:57:05.409 274 11466.95 279.19 52342.85 88888.00 2020-09-30 14:57:05.909 274 11466.96 279.17 52342.85 88888.00 2020-09-30 14:57:06.409 274 11466.94 279.18 52342.87 88888.00 2020-09-30 14:57:06.909 274 11466.97 279.24 52342.84 88888.00 2020-09-30 14:57:07.409 274 11466.99 279.28 52342.82 88888.00 2020-09-30 14:57:07.909 274 11466.98 279.21 52342.82 88888.00 2020-09-30 14:57:08.410 274 11466.97 279.23 52342.81 88888.00 2020-09-30 14:57:08.910 274 11466.97 279.24 52342.79 88888.00 2020-09-30 14:57:09.410 274 11466.98 279.24 52342.78 88888.00 2020-09-30 14:57:09.910 274 11466.99 279.23 52342.79 88888.00 2020-09-30 14:57:10.410 274 11466.97 279.30 52342.79 88888.00 2020-09-30 14:57:10.910 274 11466.95 279.31 52342.79 88888.00 2020-09-30 14:57:11.410 274 11466.92 279.28 52342.81 88888.00 2020-09-30 14:57:11.910 274 11466.90 279.29 52342.79 88888.00 2020-09-30 14:57:12.410 274 11466.80 279.34 52342.80 88888.00 2020-09-30 14:57:13.409 274 11466.78 279.32 52342.84 88888.00 2020-09-30 14:57:13.909 274 11466.78 279.37 52342.82 88888.00 2020-09-30 14:57:14.409 274 11466.77 279.41 52342.81 88888.00 2020-09-30 14:57:14.909 274 11466.80 279.41 52342.78 88888.00 2020-09-30 14:57:15.409 274 11466.83 279.37 52342.76 88888.00 2020-09-30 14:57:15.909 274 11466.78 279.34 52342.73 88888.00 2020-09-30 14:57:16.409 274 11466.77 279.32 52342.72 88888.00 2020-09-30 14:57:16.909 274 11466.78 279.37 52342.74 88888.00 2020-09-30 14:57:17.409 274 11466.83 279.38 52342.78 88888.00 2020-09-30 14:57:17.909 274 11466.85 279.38 52342.82 88888.00 2020-09-30 14:57:18.409 274 11466.81 279.39 52342.85 88888.00 2020-09-30 14:57:18.909 274 11466.82 279.34 52342.82 88888.00 2020-09-30 14:57:19.409 274 11466.81 279.36 52342.84 88888.00 2020-09-30 14:57:19.909 274 11466.81 279.37 52342.82 88888.00 2020-09-30 14:57:20.409 274 11466.79 279.31 52342.79 88888.00 2020-09-30 14:57:20.909 274 11466.78 279.32 52342.78 88888.00 2020-09-30 14:57:21.409 274 11466.75 279.32 52342.81 88888.00 2020-09-30 14:57:21.909 274 11466.78 279.32 52342.82 88888.00 2020-09-30 14:57:22.409 274 11466.78 279.33 52342.75 88888.00 2020-09-30 14:57:23.409 274 11466.79 279.34 52342.72 88888.00 2020-09-30 14:57:23.909 274 11466.81 279.37 52342.74 88888.00 2020-09-30 14:57:24.409 274 11466.87 279.38 52342.81 88888.00 2020-09-30 14:57:24.909 274 11466.88 279.38 52342.81 88888.00 2020-09-30 14:57:25.409 274 11466.88 279.39 52342.80 88888.00 2020-09-30 14:57:25.909 274 11466.88 279.41 52342.78 88888.00 2020-09-30 14:57:26.409 274 11466.86 279.44 52342.75 88888.00 2020-09-30 14:57:26.909 274 11466.85 279.44 52342.78 88888.00 2020-09-30 14:57:27.409 274 11466.87 279.43 52342.81 88888.00 2020-09-30 14:57:27.909 274 11466.91 279.42 52342.81 88888.00 2020-09-30 14:57:28.410 274 11466.92 279.38 52342.81 88888.00 2020-09-30 14:57:28.910 274 11466.90 279.34 52342.81 88888.00 2020-09-30 14:57:29.410 274 11466.90 279.43 52342.79 88888.00 2020-09-30 14:57:29.910 274 11466.91 279.44 52342.80 88888.00 2020-09-30 14:57:30.410 274 11466.97 279.39 52342.79 88888.00 2020-09-30 14:57:30.910 274 11466.96 279.39 52342.76 88888.00 2020-09-30 14:57:31.410 274 11466.95 279.42 52342.78 88888.00 2020-09-30 14:57:31.910 274 11466.96 279.48 52342.81 88888.00 2020-09-30 14:57:32.410 274 11466.97 279.49 52342.78 88888.00 2020-09-30 14:57:33.409 274 11466.98 279.53 52342.76 88888.00 2020-09-30 14:57:33.909 274 11466.97 279.57 52342.76 88888.00 2020-09-30 14:57:34.409 274 11466.98 279.52 52342.84 88888.00 2020-09-30 14:57:34.909 274 11467.00 279.51 52342.84 88888.00 2020-09-30 14:57:35.409 274 11467.00 279.52 52342.81 88888.00 2020-09-30 14:57:35.909 274 11467.03 279.59 52342.79 88888.00 2020-09-30 14:57:36.409 274 11466.98 279.61 52342.75 88888.00 2020-09-30 14:57:36.909 274 11466.99 279.58 52342.76 88888.00 2020-09-30 14:57:37.409 274 11467.01 279.58 52342.76 88888.00 2020-09-30 14:57:37.909 274 11466.97 279.58 52342.80 88888.00 2020-09-30 14:57:38.410 274 11466.96 279.59 52342.82 88888.00 2020-09-30 14:57:38.910 274 11466.96 279.57 52342.82 88888.00 2020-09-30 14:57:39.410 274 11466.98 279.58 52342.82 88888.00 2020-09-30 14:57:39.910 274 11466.98 279.59 52342.73 88888.00 2020-09-30 14:57:40.410 274 11467.00 279.61 52342.72 88888.00 2020-09-30 14:57:40.910 274 11467.01 279.63 52342.69 88888.00 2020-09-30 14:57:41.410 274 11467.08 279.66 52342.71 88888.00 2020-09-30 14:57:41.910 274 11467.06 279.65 52342.75 88888.00 2020-09-30 14:57:42.410 274 11467.08 279.69 52342.73 88888.00 2020-09-30 14:57:42.910 274 11467.14 279.69 52342.73 88888.00 2020-09-30 14:57:43.409 274 11467.14 279.67 52342.78 88888.00 2020-09-30 14:57:43.909 274 11467.08 279.68 52342.81 88888.00 2020-09-30 14:57:44.409 274 11467.13 279.69 52342.76 88888.00 2020-09-30 14:57:44.909 274 11467.16 279.70 52342.74 88888.00 2020-09-30 14:57:45.409 274 11467.16 279.71 52342.71 88888.00 2020-09-30 14:57:45.909 274 11467.17 279.67 52342.72 88888.00 2020-09-30 14:57:46.409 274 11467.21 279.68 52342.73 88888.00 2020-09-30 14:57:46.909 274 11467.25 279.67 52342.71 88888.00 2020-09-30 14:57:47.409 274 11467.27 279.66 52342.66 88888.00 2020-09-30 14:57:47.909 274 11467.24 279.71 52342.71 88888.00 2020-09-30 14:57:48.409 274 11467.25 279.75 52342.66 88888.00 2020-09-30 14:57:48.909 274 11467.29 279.75 52342.71 88888.00 2020-09-30 14:57:49.409 274 11467.33 279.68 52342.70 88888.00 2020-09-30 14:57:49.909 274 11467.33 279.68 52342.70 88888.00 2020-09-30 14:57:50.409 274 11467.32 279.68 52342.69 88888.00 2020-09-30 14:57:50.909 274 11467.32 279.66 52342.70 88888.00 2020-09-30 14:57:51.409 274 11467.35 279.66 52342.67 88888.00 2020-09-30 14:57:51.909 274 11467.31 279.70 52342.63 88888.00 2020-09-30 14:57:52.409 274 11467.29 279.69 52342.64 88888.00 2020-09-30 14:57:52.909 274 11467.27 279.69 52342.62 88888.00 2020-09-30 14:57:53.409 274 11467.24 279.75 52342.65 88888.00 2020-09-30 14:57:53.909 274 11467.20 279.76 52342.67 88888.00 2020-09-30 14:57:54.409 274 11467.18 279.71 52342.67 88888.00 2020-09-30 14:57:54.909 274 11467.09 279.77 52342.70 88888.00 2020-09-30 14:57:55.409 274 11467.03 279.76 52342.71 88888.00 2020-09-30 14:57:55.909 274 11466.91 279.77 52342.70 88888.00 2020-09-30 14:57:56.409 274 11466.82 279.78 52342.67 88888.00 2020-09-30 14:57:56.909 274 11466.73 279.80 52342.66 88888.00 2020-09-30 14:57:57.409 274 11466.63 279.81 52342.70 88888.00 2020-09-30 14:57:57.909 274 11466.64 279.81 52342.70 88888.00 2020-09-30 14:57:58.409 274 11466.57 279.81 52342.69 88888.00 2020-09-30 14:57:58.909 274 11466.51 279.88 52342.69 88888.00 2020-09-30 14:57:59.409 274 11466.45 279.88 52342.69 88888.00 2020-09-30 14:57:59.909 274 11466.40 279.89 52342.72 88888.00 2020-09-30 14:58:00.409 274 11466.37 279.90 52342.74 88888.00 2020-09-30 14:58:00.909 274 11466.37 279.90 52342.74 88888.00 2020-09-30 14:58:01.409 274 11466.30 279.98 52342.74 88888.00 2020-09-30 14:58:01.909 274 11466.28 280.01 52342.70 88888.00 2020-09-30 14:58:02.409 274 11466.25 280.02 52342.70 88888.00 2020-09-30 14:58:02.909 274 11466.19 279.97 52342.72 88888.00 2020-09-30 14:58:03.409 274 11466.19 279.99 52342.72 88888.00 2020-09-30 14:58:03.909 274 11466.13 280.05 52342.72 88888.00 2020-09-30 14:58:04.409 274 11466.12 280.08 52342.72 88888.00 2020-09-30 14:58:04.909 274 11466.17 280.14 52342.67 88888.00 2020-09-30 14:58:05.409 274 11466.16 280.15 52342.61 88888.00 2020-09-30 14:58:05.909 274 11466.21 280.18 52342.62 88888.00 2020-09-30 14:58:06.409 274 11466.30 280.16 52342.66 88888.00 2020-09-30 14:58:06.909 274 11466.36 280.17 52342.67 88888.00 2020-09-30 14:58:07.409 274 11466.38 280.20 52342.64 88888.00 2020-09-30 14:58:07.909 274 11466.44 280.19 52342.64 88888.00 2020-09-30 14:58:08.409 274 11466.46 280.24 52342.63 88888.00 2020-09-30 14:58:08.909 274 11466.55 280.26 52342.63 88888.00 2020-09-30 14:58:09.409 274 11466.63 280.27 52342.63 88888.00 2020-09-30 14:58:09.909 274 11466.72 280.25 52342.63 88888.00 2020-09-30 14:58:10.409 274 11466.77 280.26 52342.63 88888.00 2020-09-30 14:58:10.909 274 11466.86 280.25 52342.64 88888.00 2020-09-30 14:58:11.409 274 11466.95 280.22 52342.65 88888.00 2020-09-30 14:58:11.909 274 11466.98 280.19 52342.60 88888.00 2020-09-30 14:58:12.409 274 11467.06 280.18 52342.57 88888.00 2020-09-30 14:58:12.909 274 11467.13 280.19 52342.61 88888.00 2020-09-30 14:58:13.409 274 11467.16 280.19 52342.62 88888.00 2020-09-30 14:58:13.909 274 11467.20 280.14 52342.61 88888.00 2020-09-30 14:58:14.409 274 11467.26 280.12 52342.60 88888.00 2020-09-30 14:58:14.909 274 11467.30 280.10 52342.63 88888.00 2020-09-30 14:58:15.409 274 11467.29 280.04 52342.69 88888.00 2020-09-30 14:58:15.909 274 11467.31 279.95 52342.72 88888.00 2020-09-30 14:58:16.409 274 11467.31 279.95 52342.73 88888.00 2020-09-30 14:58:16.909 274 11467.30 279.93 52342.73 88888.00 2020-09-30 14:58:17.409 274 11467.29 279.91 52342.74 88888.00 2020-09-30 14:58:17.909 274 11467.30 279.93 52342.74 88888.00 2020-09-30 14:58:18.409 274 11467.29 279.97 52342.78 88888.00 2020-09-30 14:58:18.909 274 11467.21 279.96 52342.81 88888.00 2020-09-30 14:58:19.409 274 11467.20 279.91 52342.81 88888.00 2020-09-30 14:58:19.909 274 11467.20 279.86 52342.81 88888.00 2020-09-30 14:58:20.409 274 11467.22 279.85 52342.84 88888.00 2020-09-30 14:58:20.909 274 11467.21 279.85 52342.84 88888.00 2020-09-30 14:58:21.409 274 11467.18 279.82 52342.83 88888.00 2020-09-30 14:58:21.909 274 11467.14 279.77 52342.83 88888.00 2020-09-30 14:58:22.409 274 11467.04 279.75 52342.84 88888.00 2020-09-30 14:58:22.909 274 11467.06 279.76 52342.82 88888.00 2020-09-30 14:58:23.409 274 11466.98 279.72 52342.80 88888.00 2020-09-30 14:58:23.909 274 11466.90 279.70 52342.79 88888.00 2020-09-30 14:58:24.909 274 11466.86 279.66 52342.80 88888.00 2020-09-30 14:58:25.409 274 11466.83 279.62 52342.81 88888.00 2020-09-30 14:58:25.909 274 11466.80 279.68 52342.82 88888.00 2020-09-30 14:58:26.409 274 11466.79 279.67 52342.82 88888.00 2020-09-30 14:58:26.909 274 11466.78 279.61 52342.83 88888.00 2020-09-30 14:58:27.409 274 11466.72 279.61 52342.84 88888.00 2020-09-30 14:58:27.909 274 11466.70 279.59 52342.84 88888.00 2020-09-30 14:58:28.409 274 11466.69 279.56 52342.84 88888.00 2020-09-30 14:58:28.909 274 11466.66 279.50 52342.83 88888.00 2020-09-30 14:58:29.409 274 11466.66 279.48 52342.81 88888.00 2020-09-30 14:58:29.909 274 11466.69 279.50 52342.80 88888.00 2020-09-30 14:58:30.409 274 11466.71 279.49 52342.81 88888.00 2020-09-30 14:58:30.909 274 11466.64 279.44 52342.82 88888.00 2020-09-30 14:58:31.409 274 11466.66 279.43 52342.76 88888.00 2020-09-30 14:58:31.909 274 11466.69 279.48 52342.70 88888.00 2020-09-30 14:58:32.409 274 11466.74 279.47 52342.70 88888.00 2020-09-30 14:58:32.909 274 11466.77 279.43 52342.72 88888.00 2020-09-30 14:58:33.409 274 11466.75 279.47 52342.73 88888.00 2020-09-30 14:58:33.909 274 11466.79 279.50 52342.72 88888.00 2020-09-30 14:58:34.909 274 11466.78 279.51 52342.71 88888.00 2020-09-30 14:58:35.409 274 11466.83 279.53 52342.62 88888.00 2020-09-30 14:58:35.909 274 11466.90 279.53 52342.58 88888.00 2020-09-30 14:58:36.409 274 11466.95 279.53 52342.57 88888.00 2020-09-30 14:58:36.909 274 11466.95 279.50 52342.60 88888.00 2020-09-30 14:58:37.409 274 11466.98 279.48 52342.58 88888.00 2020-09-30 14:58:37.909 274 11467.04 279.48 52342.58 88888.00 2020-09-30 14:58:38.409 274 11467.06 279.50 52342.56 88888.00 2020-09-30 14:58:38.909 274 11467.05 279.53 52342.54 88888.00 2020-09-30 14:58:39.409 274 11467.06 279.54 52342.53 88888.00 2020-09-30 14:58:39.909 274 11467.01 279.52 52342.53 88888.00 2020-09-30 14:58:40.409 274 11467.08 279.59 52342.54 88888.00 2020-09-30 14:58:40.909 274 11467.13 279.61 52342.54 88888.00 2020-09-30 14:58:41.409 274 11467.15 279.62 52342.58 88888.00 2020-09-30 14:58:41.909 274 11467.16 279.61 52342.58 88888.00 2020-09-30 14:58:42.909 274 11467.21 279.59 52342.48 88888.00 2020-09-30 14:58:43.409 274 11467.21 279.59 52342.48 88888.00 2020-09-30 14:58:43.909 274 11467.26 279.58 52342.48 88888.00 2020-09-30 14:58:44.409 274 11467.29 279.57 52342.50 88888.00 2020-09-30 14:58:44.909 274 11467.27 279.58 52342.55 88888.00 2020-09-30 14:58:45.409 274 11467.26 279.56 52342.57 88888.00 2020-09-30 14:58:45.909 274 11467.27 279.56 52342.58 88888.00 2020-09-30 14:58:46.409 274 11467.31 279.62 52342.57 88888.00 2020-09-30 14:58:46.909 274 11467.34 279.65 52342.53 88888.00 2020-09-30 14:58:47.409 274 11467.34 279.63 52342.49 88888.00 2020-09-30 14:58:47.910 274 11467.36 279.65 52342.50 88888.00 2020-09-30 14:58:48.410 274 11467.44 279.61 52342.56 88888.00 2020-09-30 14:58:48.910 274 11467.44 279.67 52342.56 88888.00 2020-09-30 14:58:49.410 274 11467.49 279.66 52342.56 88888.00 2020-09-30 14:58:49.910 274 11467.50 279.67 52342.56 88888.00 2020-09-30 14:58:50.410 274 11467.53 279.68 52342.58 88888.00 2020-09-30 14:58:50.910 274 11467.57 279.67 52342.61 88888.00 2020-09-30 14:58:51.410 274 11467.58 279.58 52342.63 88888.00 2020-09-30 14:58:51.910 274 11467.56 279.58 52342.63 88888.00 2020-09-30 14:58:52.410 274 11467.54 279.58 52342.58 88888.00 2020-09-30 14:58:52.910 274 11467.51 279.54 52342.57 88888.00 2020-09-30 14:58:53.410 274 11467.49 279.52 52342.60 88888.00 2020-09-30 14:58:53.910 274 11467.49 279.52 52342.60 88888.00 2020-09-30 14:58:54.410 274 11467.50 279.51 52342.60 88888.00 2020-09-30 14:58:54.910 274 11467.50 279.52 52342.61 88888.00 2020-09-30 14:58:55.410 274 11467.47 279.50 52342.62 88888.00 2020-09-30 14:58:55.910 274 11467.50 279.49 52342.62 88888.00 2020-09-30 14:58:56.410 274 11467.50 279.47 52342.63 88888.00 2020-09-30 14:58:56.910 274 11467.53 279.48 52342.64 88888.00 2020-09-30 14:58:57.410 274 11467.56 279.46 52342.63 88888.00 2020-09-30 14:58:57.910 274 11467.57 279.46 52342.60 88888.00 2020-09-30 14:58:58.410 274 11467.60 279.44 52342.58 88888.00 2020-09-30 14:58:58.910 274 11467.64 279.43 52342.58 88888.00 2020-09-30 14:58:59.410 274 11467.69 279.43 52342.56 88888.00 2020-09-30 14:58:59.910 274 11467.69 279.43 52342.57 88888.00 2020-09-30 14:59:00.410 274 11467.75 279.41 52342.55 88888.00 2020-09-30 14:59:00.910 274 11467.76 279.43 52342.55 88888.00 2020-09-30 14:59:01.410 274 11467.80 279.44 52342.54 88888.00 2020-09-30 14:59:01.910 274 11467.83 279.39 52342.54 88888.00 2020-09-30 14:59:02.410 274 11467.86 279.38 52342.52 88888.00 2020-09-30 14:59:02.910 274 11467.91 279.39 52342.54 88888.00 2020-09-30 14:59:03.410 274 11467.97 279.39 52342.55 88888.00 2020-09-30 14:59:03.910 274 11468.01 279.36 52342.57 88888.00 2020-09-30 14:59:04.410 274 11468.03 279.39 52342.60 88888.00 2020-09-30 14:59:04.910 274 11468.06 279.42 52342.60 88888.00 2020-09-30 14:59:05.410 274 11468.11 279.41 52342.55 88888.00 2020-09-30 14:59:05.910 274 11468.15 279.37 52342.56 88888.00 2020-09-30 14:59:06.410 274 11468.19 279.29 52342.54 88888.00 2020-09-30 14:59:06.910 274 11468.23 279.29 52342.49 88888.00 2020-09-30 14:59:07.410 274 11468.27 279.24 52342.50 88888.00 2020-09-30 14:59:07.910 274 11468.32 279.24 52342.50 88888.00 2020-09-30 14:59:08.410 274 11468.37 279.21 52342.54 88888.00 2020-09-30 14:59:08.910 274 11468.40 279.14 52342.54 88888.00 2020-09-30 14:59:09.410 274 11468.44 279.13 52342.54 88888.00 2020-09-30 14:59:09.910 274 11468.49 279.11 52342.53 88888.00 2020-09-30 14:59:10.410 274 11468.47 279.11 52342.56 88888.00 2020-09-30 14:59:10.910 274 11468.49 279.12 52342.55 88888.00 2020-09-30 14:59:11.410 274 11468.47 279.10 52342.55 88888.00 2020-09-30 14:59:11.910 274 11468.50 279.07 52342.55 88888.00 2020-09-30 14:59:12.410 274 11468.54 279.05 52342.55 88888.00 2020-09-30 14:59:12.910 274 11468.52 279.07 52342.57 88888.00 2020-09-30 14:59:13.410 274 11468.52 279.10 52342.64 88888.00 2020-09-30 14:59:13.910 274 11468.53 279.08 52342.67 88888.00 2020-09-30 14:59:14.410 274 11468.45 279.08 52342.67 88888.00 2020-09-30 14:59:14.910 274 11468.40 279.07 52342.69 88888.00 2020-09-30 14:59:15.410 274 11468.37 279.07 52342.66 88888.00 2020-09-30 14:59:15.910 274 11468.35 279.05 52342.66 88888.00 2020-09-30 14:59:16.410 274 11468.28 279.05 52342.70 88888.00 2020-09-30 14:59:16.910 274 11468.26 279.01 52342.70 88888.00 2020-09-30 14:59:17.410 274 11468.21 279.01 52342.67 88888.00 2020-09-30 14:59:17.911 274 11468.15 278.99 52342.66 88888.00 2020-09-30 14:59:18.411 274 11468.13 279.02 52342.69 88888.00 2020-09-30 14:59:18.911 274 11468.11 279.02 52342.65 88888.00 2020-09-30 14:59:19.411 274 11468.08 279.00 52342.66 88888.00 2020-09-30 14:59:19.911 274 11468.09 279.04 52342.64 88888.00 2020-09-30 14:59:20.411 274 11468.04 279.10 52342.60 88888.00 2020-09-30 14:59:20.911 274 11468.01 279.11 52342.62 88888.00 2020-09-30 14:59:21.411 274 11467.96 279.12 52342.64 88888.00 2020-09-30 14:59:21.911 274 11467.95 279.08 52342.64 88888.00 2020-09-30 14:59:22.411 274 11467.97 279.07 52342.63 88888.00 2020-09-30 14:59:22.910 274 11468.00 279.09 52342.57 88888.00 2020-09-30 14:59:23.410 274 11467.93 279.11 52342.61 88888.00 2020-09-30 14:59:23.910 274 11467.88 279.10 52342.62 88888.00 2020-09-30 14:59:24.410 274 11467.93 279.13 52342.63 88888.00 2020-09-30 14:59:24.910 274 11467.95 279.15 52342.62 88888.00 2020-09-30 14:59:25.410 274 11467.95 279.15 52342.56 88888.00 2020-09-30 14:59:26.410 274 11468.01 279.20 52342.58 88888.00 2020-09-30 14:59:26.910 274 11468.01 279.18 52342.60 88888.00 2020-09-30 14:59:27.410 274 11468.01 279.18 52342.60 88888.00 2020-09-30 14:59:27.910 274 11468.00 279.19 52342.62 88888.00 2020-09-30 14:59:28.410 274 11467.97 279.23 52342.64 88888.00 2020-09-30 14:59:28.910 274 11467.96 279.22 52342.60 88888.00 2020-09-30 14:59:29.410 274 11467.97 279.20 52342.57 88888.00 2020-09-30 14:59:29.910 274 11468.01 279.23 52342.57 88888.00 2020-09-30 14:59:30.410 274 11468.02 279.27 52342.61 88888.00 2020-09-30 14:59:30.910 274 11468.01 279.27 52342.64 88888.00 2020-09-30 14:59:31.410 274 11468.00 279.28 52342.66 88888.00 2020-09-30 14:59:31.910 274 11467.97 279.31 52342.65 88888.00 2020-09-30 14:59:32.410 274 11467.99 279.33 52342.63 88888.00 2020-09-30 14:59:32.910 274 11467.99 279.34 52342.63 88888.00 2020-09-30 14:59:33.410 274 11467.99 279.30 52342.63 88888.00 2020-09-30 14:59:33.910 274 11467.96 279.30 52342.63 88888.00 2020-09-30 14:59:34.410 274 11467.96 279.29 52342.60 88888.00 2020-09-30 14:59:34.910 274 11467.96 279.32 52342.58 88888.00 2020-09-30 14:59:35.410 274 11467.94 279.29 52342.65 88888.00 2020-09-30 14:59:36.410 274 11467.87 279.32 52342.66 88888.00 2020-09-30 14:59:36.910 274 11467.85 279.32 52342.70 88888.00 2020-09-30 14:59:37.410 274 11467.84 279.33 52342.64 88888.00 2020-09-30 14:59:37.910 274 11467.82 279.37 52342.66 88888.00 2020-09-30 14:59:38.410 274 11467.76 279.40 52342.66 88888.00 2020-09-30 14:59:38.910 274 11467.73 279.42 52342.67 88888.00 2020-09-30 14:59:39.410 274 11467.68 279.42 52342.66 88888.00 2020-09-30 14:59:39.910 274 11467.61 279.44 52342.66 88888.00 2020-09-30 14:59:40.410 274 11467.53 279.47 52342.65 88888.00 2020-09-30 14:59:40.910 274 11467.45 279.49 52342.69 88888.00 2020-09-30 14:59:41.410 274 11467.39 279.52 52342.70 88888.00 2020-09-30 14:59:41.910 274 11467.31 279.56 52342.71 88888.00 2020-09-30 14:59:42.410 274 11467.24 279.60 52342.70 88888.00 2020-09-30 14:59:42.910 274 11467.18 279.65 52342.67 88888.00 2020-09-30 14:59:43.410 274 11467.12 279.72 52342.72 88888.00 2020-09-30 14:59:43.910 274 11467.06 279.73 52342.73 88888.00 2020-09-30 14:59:44.410 274 11466.99 279.73 52342.79 88888.00 2020-09-30 14:59:44.910 274 11466.96 279.76 52342.78 88888.00 2020-09-30 14:59:45.410 274 11466.95 279.78 52342.73 88888.00 2020-09-30 14:59:45.910 274 11466.94 279.79 52342.73 88888.00 2020-09-30 14:59:46.410 274 11466.88 279.81 52342.73 88888.00 2020-09-30 14:59:46.910 274 11466.88 279.90 52342.74 88888.00 2020-09-30 14:59:47.410 274 11466.91 279.88 52342.73 88888.00 2020-09-30 14:59:47.910 274 11466.96 279.90 52342.72 88888.00 2020-09-30 14:59:48.410 274 11467.00 279.92 52342.72 88888.00 2020-09-30 14:59:48.910 274 11466.99 279.91 52342.75 88888.00 2020-09-30 14:59:49.410 274 11467.00 279.99 52342.78 88888.00 2020-09-30 14:59:49.910 274 11467.04 280.04 52342.80 88888.00 2020-09-30 14:59:50.410 274 11467.08 280.02 52342.78 88888.00 2020-09-30 14:59:50.910 274 11467.14 280.02 52342.75 88888.00 2020-09-30 14:59:51.410 274 11467.22 280.01 52342.73 88888.00 2020-09-30 14:59:51.910 274 11467.30 280.01 52342.69 88888.00 2020-09-30 14:59:52.410 274 11467.33 279.96 52342.65 88888.00 2020-09-30 14:59:52.910 274 11467.40 280.00 52342.65 88888.00 2020-09-30 14:59:53.410 274 11467.40 279.99 52342.63 88888.00 2020-09-30 14:59:53.910 274 11467.49 279.99 52342.65 88888.00 2020-09-30 14:59:54.410 274 11467.58 279.99 52342.66 88888.00 2020-09-30 14:59:54.910 274 11467.68 279.96 52342.69 88888.00 2020-09-30 14:59:55.410 274 11467.73 279.93 52342.71 88888.00 2020-09-30 14:59:55.910 274 11467.79 279.95 52342.73 88888.00 2020-09-30 14:59:56.410 274 11467.84 279.93 52342.73 88888.00 2020-09-30 14:59:56.910 274 11467.91 279.91 52342.73 88888.00 2020-09-30 14:59:57.410 274 11467.92 279.88 52342.74 88888.00 2020-09-30 14:59:57.910 274 11467.97 279.85 52342.76 88888.00 2020-09-30 14:59:58.410 274 11468.08 279.82 52342.75 88888.00 2020-09-30 14:59:58.910 274 11468.10 279.82 52342.76 88888.00 2020-09-30 14:59:59.410 274 11468.13 279.82 52342.78 88888.00 2020-09-30 14:59:59.910 274 11468.17 279.81 52342.79 88888.00 2020-09-30 15:00:00.410 274 11468.19 279.76 52342.82 88888.00 2020-09-30 15:00:00.910 274 11468.20 279.75 52342.82 88888.00 2020-09-30 15:00:01.410 274 11468.24 279.71 52342.79 88888.00 2020-09-30 15:00:01.910 274 11468.22 279.66 52342.78 88888.00 2020-09-30 15:00:02.410 274 11468.22 279.61 52342.81 88888.00 2020-09-30 15:00:02.910 274 11468.19 279.59 52342.81 88888.00 2020-09-30 15:00:03.410 274 11468.14 279.57 52342.78 88888.00 2020-09-30 15:00:03.910 274 11468.17 279.57 52342.82 88888.00 2020-09-30 15:00:04.410 274 11468.12 279.53 52342.89 88888.00 2020-09-30 15:00:04.910 274 11468.13 279.48 52342.84 88888.00 2020-09-30 15:00:05.410 274 11468.10 279.43 52342.85 88888.00 2020-09-30 15:00:05.910 274 11468.04 279.42 52342.84 88888.00 2020-09-30 15:00:06.410 274 11468.02 279.36 52342.88 88888.00 2020-09-30 15:00:06.910 274 11468.03 279.33 52342.90 88888.00 2020-09-30 15:00:07.410 274 11468.09 279.38 52342.88 88888.00 2020-09-30 15:00:07.910 274 11468.08 279.36 52342.85 88888.00 2020-09-30 15:00:08.410 274 11468.02 279.27 52342.82 88888.00 2020-09-30 15:00:08.910 274 11468.03 279.27 52342.89 88888.00 2020-09-30 15:00:09.410 274 11468.05 279.21 52342.90 88888.00 2020-09-30 15:00:09.910 274 11468.02 279.14 52342.83 88888.00 2020-09-30 15:00:10.410 274 11467.97 279.14 52342.82 88888.00 2020-09-30 15:00:10.910 274 11468.00 279.09 52342.78 88888.00 2020-09-30 15:00:11.410 274 11468.03 279.08 52342.78 88888.00 2020-09-30 15:00:11.910 274 11468.02 279.07 52342.80 88888.00 2020-09-30 15:00:12.410 274 11468.00 279.08 52342.80 88888.00 2020-09-30 15:00:12.910 274 11468.00 279.07 52342.78 88888.00 2020-09-30 15:00:13.410 274 11468.00 279.03 52342.75 88888.00 2020-09-30 15:00:13.910 274 11467.92 279.00 52342.74 88888.00 2020-09-30 15:00:14.410 274 11467.91 278.98 52342.70 88888.00 2020-09-30 15:00:14.910 274 11467.93 278.96 52342.72 88888.00 2020-09-30 15:00:15.410 274 11467.97 278.93 52342.72 88888.00 2020-09-30 15:00:15.910 274 11468.00 278.92 52342.65 88888.00 2020-09-30 15:00:16.410 274 11468.02 278.88 52342.62 88888.00 2020-09-30 15:00:16.910 274 11468.03 278.86 52342.60 88888.00 2020-09-30 15:00:17.910 274 11467.89 278.89 52342.60 88888.00 2020-09-30 15:00:18.410 274 11467.85 278.89 52342.58 88888.00 2020-09-30 15:00:18.910 274 11467.88 278.94 52342.63 88888.00 2020-09-30 15:00:19.410 274 11467.94 278.89 52342.63 88888.00 2020-09-30 15:00:19.910 274 11467.92 278.93 52342.65 88888.00 2020-09-30 15:00:20.410 274 11467.85 278.93 52342.64 88888.00 2020-09-30 15:00:20.910 274 11467.82 278.94 52342.69 88888.00 2020-09-30 15:00:21.410 274 11467.83 278.96 52342.66 88888.00 2020-09-30 15:00:21.910 274 11467.82 278.98 52342.63 88888.00 2020-09-30 15:00:22.410 274 11467.83 279.00 52342.61 88888.00 2020-09-30 15:00:22.910 274 11467.82 279.04 52342.61 88888.00 2020-09-30 15:00:23.410 274 11467.82 279.03 52342.57 88888.00 2020-09-30 15:00:23.910 274 11467.84 279.03 52342.55 88888.00 2020-09-30 15:00:24.410 274 11467.80 279.05 52342.56 88888.00 2020-09-30 15:00:24.910 274 11467.80 279.09 52342.55 88888.00 2020-09-30 15:00:25.410 274 11467.82 279.11 52342.55 88888.00 2020-09-30 15:00:25.910 274 11467.87 279.12 52342.52 88888.00 2020-09-30 15:00:26.410 274 11467.84 279.14 52342.49 88888.00 2020-09-30 15:00:26.910 274 11467.82 279.14 52342.53 88888.00 2020-09-30 15:00:27.410 274 11467.82 279.18 52342.52 88888.00 2020-09-30 15:00:27.910 274 11467.79 279.22 52342.47 88888.00 2020-09-30 15:00:28.410 274 11467.80 279.23 52342.47 88888.00 2020-09-30 15:00:28.910 274 11467.83 279.24 52342.46 88888.00 2020-09-30 15:00:29.410 274 11467.83 279.21 52342.48 88888.00 2020-09-30 15:00:29.910 274 11467.82 279.23 52342.49 88888.00 2020-09-30 15:00:30.410 274 11467.88 279.24 52342.48 88888.00 2020-09-30 15:00:30.910 274 11467.92 279.30 52342.44 88888.00 2020-09-30 15:00:31.410 274 11467.96 279.31 52342.37 88888.00 2020-09-30 15:00:31.910 274 11468.01 279.32 52342.41 88888.00 2020-09-30 15:00:32.410 274 11468.05 279.34 52342.41 88888.00 2020-09-30 15:00:32.910 274 11468.06 279.36 52342.41 88888.00 2020-09-30 15:00:33.410 274 11468.10 279.38 52342.48 88888.00 2020-09-30 15:00:33.910 274 11468.17 279.37 52342.49 88888.00 2020-09-30 15:00:34.410 274 11468.15 279.34 52342.53 88888.00 2020-09-30 15:00:34.910 274 11468.18 279.39 52342.54 88888.00 2020-09-30 15:00:35.410 274 11468.26 279.37 52342.53 88888.00 2020-09-30 15:00:35.910 274 11468.31 279.31 52342.53 88888.00 2020-09-30 15:00:36.410 274 11468.38 279.32 52342.54 88888.00 2020-09-30 15:00:36.910 274 11468.45 279.31 52342.53 88888.00 2020-09-30 15:00:37.910 274 11468.62 279.32 52342.58 88888.00 2020-09-30 15:00:38.410 274 11468.62 279.34 52342.57 88888.00 2020-09-30 15:00:38.910 274 11468.71 279.37 52342.57 88888.00 2020-09-30 15:00:39.410 274 11468.73 279.34 52342.60 88888.00 2020-09-30 15:00:39.910 274 11468.81 279.34 52342.62 88888.00 2020-09-30 15:00:40.410 274 11468.90 279.30 52342.62 88888.00 2020-09-30 15:00:40.910 274 11468.96 279.28 52342.60 88888.00 2020-09-30 15:00:41.410 274 11469.01 279.25 52342.65 88888.00 2020-09-30 15:00:41.910 274 11469.05 279.24 52342.65 88888.00 2020-09-30 15:00:42.410 274 11469.10 279.23 52342.66 88888.00 2020-09-30 15:00:42.910 274 11469.22 279.21 52342.61 88888.00 2020-09-30 15:00:43.410 274 11469.23 279.17 52342.60 88888.00 2020-09-30 15:00:43.910 274 11469.25 279.12 52342.61 88888.00 2020-09-30 15:00:44.410 274 11469.31 279.15 52342.65 88888.00 2020-09-30 15:00:44.910 274 11469.35 279.11 52342.66 88888.00 2020-09-30 15:00:45.410 274 11469.40 279.07 52342.71 88888.00 2020-09-30 15:00:45.910 274 11469.44 279.02 52342.71 88888.00 2020-09-30 15:00:46.410 274 11469.49 279.07 52342.72 88888.00 2020-09-30 15:00:46.910 274 11469.53 279.04 52342.75 88888.00 2020-09-30 15:00:47.410 274 11469.57 278.98 52342.76 88888.00 2020-09-30 15:00:47.910 274 11469.60 278.93 52342.76 88888.00 2020-09-30 15:00:48.410 274 11469.60 278.93 52342.79 88888.00 2020-09-30 15:00:48.910 274 11469.63 278.89 52342.80 88888.00 2020-09-30 15:00:49.410 274 11469.69 278.81 52342.81 88888.00 2020-09-30 15:00:49.910 274 11469.71 278.80 52342.83 88888.00 2020-09-30 15:00:50.410 274 11469.71 278.74 52342.81 88888.00 2020-09-30 15:00:50.910 274 11469.72 278.74 52342.74 88888.00 2020-09-30 15:00:51.410 274 11469.75 278.69 52342.72 88888.00 2020-09-30 15:00:51.910 274 11469.71 278.66 52342.78 88888.00 2020-09-30 15:00:52.410 274 11469.70 278.63 52342.79 88888.00 2020-09-30 15:00:52.910 274 11469.72 278.59 52342.81 88888.00 2020-09-30 15:00:53.410 274 11469.71 278.56 52342.85 88888.00 2020-09-30 15:00:53.910 274 11469.70 278.52 52342.81 88888.00 2020-09-30 15:00:54.410 274 11469.71 278.43 52342.78 88888.00 2020-09-30 15:00:54.910 274 11469.70 278.37 52342.81 88888.00 2020-09-30 15:00:55.410 274 11469.69 278.35 52342.80 88888.00 2020-09-30 15:00:55.910 274 11469.61 278.33 52342.78 88888.00 2020-09-30 15:00:56.410 274 11469.60 278.30 52342.75 88888.00 2020-09-30 15:00:56.910 274 11469.62 278.26 52342.70 88888.00 2020-09-30 15:00:57.410 274 11469.57 278.27 52342.72 88888.00 2020-09-30 15:00:57.910 274 11469.53 278.27 52342.72 88888.00 2020-09-30 15:00:58.410 274 11469.55 278.28 52342.71 88888.00 2020-09-30 15:00:58.910 274 11469.51 278.24 52342.71 88888.00 2020-09-30 15:00:59.410 274 11469.47 278.21 52342.72 88888.00 2020-09-30 15:00:59.910 274 11469.54 278.17 52342.73 88888.00 2020-09-30 15:01:00.410 274 11469.58 278.15 52342.70 88888.00 2020-09-30 15:01:00.910 274 11469.54 278.15 52342.69 88888.00 2020-09-30 15:01:01.410 274 11469.52 278.13 52342.71 88888.00 2020-09-30 15:01:01.910 274 11469.55 278.12 52342.73 88888.00 2020-09-30 15:01:02.410 274 11469.55 278.15 52342.70 88888.00 2020-09-30 15:01:02.910 274 11469.57 278.15 52342.67 88888.00 2020-09-30 15:01:03.410 274 11469.53 278.15 52342.67 88888.00 2020-09-30 15:01:03.910 274 11469.58 278.13 52342.66 88888.00 2020-09-30 15:01:04.410 274 11469.61 278.13 52342.65 88888.00 2020-09-30 15:01:04.910 274 11469.63 278.07 52342.66 88888.00 2020-09-30 15:01:05.410 274 11469.60 278.06 52342.64 88888.00 2020-09-30 15:01:05.910 274 11469.58 278.08 52342.64 88888.00 2020-09-30 15:01:06.410 274 11469.58 278.11 52342.63 88888.00 2020-09-30 15:01:06.910 274 11469.55 278.07 52342.62 88888.00 2020-09-30 15:01:07.910 274 11469.55 278.08 52342.57 88888.00 2020-09-30 15:01:08.410 274 11469.54 278.10 52342.62 88888.00 2020-09-30 15:01:08.910 274 11469.55 278.07 52342.63 88888.00 2020-09-30 15:01:09.410 274 11469.53 278.07 52342.67 88888.00 2020-09-30 15:01:09.910 274 11469.57 278.04 52342.70 88888.00 2020-09-30 15:01:10.410 274 11469.54 278.11 52342.71 88888.00 2020-09-30 15:01:10.910 274 11469.47 278.08 52342.71 88888.00 2020-09-30 15:01:11.410 274 11469.51 278.07 52342.69 88888.00 2020-09-30 15:01:11.910 274 11469.44 278.11 52342.67 88888.00 2020-09-30 15:01:12.410 274 11469.42 278.06 52342.69 88888.00 2020-09-30 15:01:12.910 274 11469.36 278.07 52342.70 88888.00 2020-09-30 15:01:13.410 274 11469.33 278.13 52342.70 88888.00 2020-09-30 15:01:13.910 274 11469.35 278.11 52342.70 88888.00 2020-09-30 15:01:14.410 274 11469.38 278.08 52342.65 88888.00 2020-09-30 15:01:14.910 274 11469.35 278.12 52342.66 88888.00 2020-09-30 15:01:15.410 274 11469.33 278.15 52342.64 88888.00 2020-09-30 15:01:15.910 274 11469.32 278.13 52342.57 88888.00 2020-09-30 15:01:16.410 274 11469.33 278.13 52342.61 88888.00 2020-09-30 15:01:16.910 274 11469.26 278.11 52342.65 88888.00 2020-09-30 15:01:17.910 274 11469.13 278.24 52342.63 88888.00 2020-09-30 15:01:18.410 274 11469.09 278.24 52342.65 88888.00 2020-09-30 15:01:18.910 274 11469.07 278.21 52342.69 88888.00 2020-09-30 15:01:19.410 274 11469.03 278.23 52342.70 88888.00 2020-09-30 15:01:19.910 274 11469.01 278.23 52342.69 88888.00 2020-09-30 15:01:20.410 274 11469.00 278.24 52342.70 88888.00 2020-09-30 15:01:20.910 274 11468.99 278.24 52342.69 88888.00 2020-09-30 15:01:21.410 274 11468.96 278.24 52342.65 88888.00 2020-09-30 15:01:21.910 274 11468.90 278.21 52342.65 88888.00 2020-09-30 15:01:22.410 274 11468.89 278.21 52342.65 88888.00 2020-09-30 15:01:22.910 274 11468.89 278.22 52342.67 88888.00 2020-09-30 15:01:23.410 274 11468.87 278.18 52342.64 88888.00 2020-09-30 15:01:23.910 274 11468.87 278.20 52342.65 88888.00 2020-09-30 15:01:24.410 274 11468.83 278.23 52342.69 88888.00 2020-09-30 15:01:24.910 274 11468.81 278.14 52342.62 88888.00 2020-09-30 15:01:25.410 274 11468.81 278.13 52342.63 88888.00 2020-09-30 15:01:25.910 274 11468.80 278.13 52342.69 88888.00 2020-09-30 15:01:26.410 274 11468.79 278.10 52342.66 88888.00 2020-09-30 15:01:26.910 274 11468.75 278.08 52342.69 88888.00 2020-09-30 15:01:27.410 274 11468.67 278.08 52342.74 88888.00 2020-09-30 15:01:27.911 274 11468.67 278.04 52342.73 88888.00 2020-09-30 15:01:28.411 274 11468.64 278.12 52342.72 88888.00 2020-09-30 15:01:28.911 274 11468.55 278.10 52342.75 88888.00 2020-09-30 15:01:29.411 274 11468.53 278.07 52342.75 88888.00 2020-09-30 15:01:29.911 274 11468.49 277.99 52342.79 88888.00 2020-09-30 15:01:30.411 274 11468.49 277.98 52342.78 88888.00 2020-09-30 15:01:30.911 274 11468.45 278.02 52342.75 88888.00 2020-09-30 15:01:31.411 274 11468.38 278.01 52342.72 88888.00 2020-09-30 15:01:31.911 274 11468.35 278.03 52342.72 88888.00 2020-09-30 15:01:32.411 274 11468.29 278.04 52342.73 88888.00 2020-09-30 15:01:32.911 274 11468.32 278.03 52342.75 88888.00 2020-09-30 15:01:33.411 274 11468.31 278.04 52342.78 88888.00 2020-09-30 15:01:33.911 274 11468.27 277.97 52342.80 88888.00 2020-09-30 15:01:34.411 274 11468.23 277.94 52342.78 88888.00 2020-09-30 15:01:34.911 274 11468.22 277.92 52342.76 88888.00 2020-09-30 15:01:35.411 274 11468.19 277.89 52342.75 88888.00 2020-09-30 15:01:35.911 274 11468.12 277.94 52342.75 88888.00 2020-09-30 15:01:36.411 274 11468.08 277.96 52342.78 88888.00 2020-09-30 15:01:36.911 274 11468.04 277.96 52342.75 88888.00 2020-09-30 15:01:37.411 274 11468.05 277.96 52342.79 88888.00 2020-09-30 15:01:37.912 274 11468.04 277.93 52342.80 88888.00 2020-09-30 15:01:38.412 274 11468.04 277.89 52342.79 88888.00 2020-09-30 15:01:38.912 274 11468.10 277.89 52342.79 88888.00 2020-09-30 15:01:39.412 274 11468.13 277.88 52342.79 88888.00 2020-09-30 15:01:39.912 274 11468.13 277.87 52342.78 88888.00 2020-09-30 15:01:40.412 274 11468.14 277.81 52342.80 88888.00 2020-09-30 15:01:40.912 274 11468.14 277.77 52342.81 88888.00 2020-09-30 15:01:41.412 274 11468.13 277.77 52342.80 88888.00 2020-09-30 15:01:41.912 274 11468.11 277.74 52342.79 88888.00 2020-09-30 15:01:42.412 274 11468.17 277.68 52342.75 88888.00 2020-09-30 15:01:42.911 274 11468.20 277.63 52342.75 88888.00 2020-09-30 15:01:43.411 274 11468.19 277.62 52342.75 88888.00 2020-09-30 15:01:43.911 274 11468.21 277.57 52342.75 88888.00 2020-09-30 15:01:44.411 274 11468.21 277.53 52342.74 88888.00 2020-09-30 15:01:44.911 274 11468.24 277.55 52342.79 88888.00 2020-09-30 15:01:45.911 274 11468.27 277.53 52342.79 88888.00 2020-09-30 15:01:46.411 274 11468.23 277.54 52342.80 88888.00 2020-09-30 15:01:46.911 274 11468.14 277.53 52342.83 88888.00 2020-09-30 15:01:47.411 274 11468.12 277.46 52342.83 88888.00 2020-09-30 15:01:47.911 274 11468.15 277.45 52342.80 88888.00 2020-09-30 15:01:48.411 274 11468.13 277.46 52342.80 88888.00 2020-09-30 15:01:48.911 274 11468.11 277.46 52342.79 88888.00 2020-09-30 15:01:49.411 274 11468.10 277.47 52342.81 88888.00 2020-09-30 15:01:49.911 274 11468.11 277.45 52342.80 88888.00 2020-09-30 15:01:50.411 274 11468.10 277.37 52342.78 88888.00 2020-09-30 15:01:50.911 274 11468.03 277.37 52342.80 88888.00 2020-09-30 15:01:51.411 274 11468.02 277.34 52342.80 88888.00 2020-09-30 15:01:51.911 274 11467.99 277.28 52342.76 88888.00 2020-09-30 15:01:52.411 274 11467.92 277.35 52342.74 88888.00 2020-09-30 15:01:52.911 274 11467.95 277.36 52342.76 88888.00 2020-09-30 15:01:53.411 274 11467.95 277.34 52342.81 88888.00 2020-09-30 15:01:53.911 274 11467.89 277.37 52342.81 88888.00 2020-09-30 15:01:54.411 274 11467.80 277.36 52342.82 88888.00 2020-09-30 15:01:54.911 274 11467.78 277.38 52342.81 88888.00 2020-09-30 15:01:55.911 274 11467.69 277.35 52342.83 88888.00 2020-09-30 15:01:56.411 274 11467.70 277.35 52342.81 88888.00 2020-09-30 15:01:56.911 274 11467.68 277.36 52342.79 88888.00 2020-09-30 15:01:57.411 274 11467.67 277.31 52342.79 88888.00 2020-09-30 15:01:57.911 274 11467.67 277.28 52342.82 88888.00 2020-09-30 15:01:58.411 274 11467.67 277.26 52342.82 88888.00 2020-09-30 15:01:58.911 274 11467.67 277.26 52342.82 88888.00 2020-09-30 15:01:59.411 274 11467.64 277.27 52342.84 88888.00 2020-09-30 15:01:59.911 274 11467.61 277.26 52342.83 88888.00 2020-09-30 15:02:00.411 274 11467.59 277.25 52342.85 88888.00 2020-09-30 15:02:00.911 274 11467.54 277.21 52342.87 88888.00 2020-09-30 15:02:01.411 274 11467.59 277.24 52342.89 88888.00 2020-09-30 15:02:01.911 274 11467.60 277.25 52342.92 88888.00 2020-09-30 15:02:02.411 274 11467.64 277.19 52342.88 88888.00 2020-09-30 15:02:02.911 274 11467.64 277.17 52342.83 88888.00 2020-09-30 15:02:03.411 274 11467.62 277.17 52342.82 88888.00 2020-09-30 15:02:03.911 274 11467.61 277.20 52342.82 88888.00 2020-09-30 15:02:04.411 274 11467.64 277.21 52342.82 88888.00 2020-09-30 15:02:04.911 274 11467.66 277.18 52342.84 88888.00 2020-09-30 15:02:05.411 274 11467.66 277.16 52342.85 88888.00 2020-09-30 15:02:05.912 274 11467.67 277.16 52342.82 88888.00 2020-09-30 15:02:06.412 274 11467.70 277.10 52342.80 88888.00 2020-09-30 15:02:06.912 274 11467.71 277.10 52342.78 88888.00 2020-09-30 15:02:07.412 274 11467.77 277.11 52342.76 88888.00 2020-09-30 15:02:07.912 274 11467.77 277.17 52342.79 88888.00 2020-09-30 15:02:08.412 274 11467.74 277.15 52342.76 88888.00 2020-09-30 15:02:08.912 274 11467.75 277.15 52342.76 88888.00 2020-09-30 15:02:09.412 274 11467.78 277.20 52342.75 88888.00 2020-09-30 15:02:09.912 274 11467.73 277.20 52342.73 88888.00 2020-09-30 15:02:10.412 274 11467.73 277.19 52342.73 88888.00 2020-09-30 15:02:10.911 274 11467.74 277.18 52342.78 88888.00 2020-09-30 15:02:11.411 274 11467.71 277.21 52342.80 88888.00 2020-09-30 15:02:11.911 274 11467.71 277.20 52342.75 88888.00 2020-09-30 15:02:12.411 274 11467.77 277.21 52342.73 88888.00 2020-09-30 15:02:12.911 274 11467.74 277.18 52342.73 88888.00 2020-09-30 15:02:13.411 274 11467.77 277.18 52342.70 88888.00 2020-09-30 15:02:13.911 274 11467.79 277.21 52342.69 88888.00 2020-09-30 15:02:14.411 274 11467.77 277.21 52342.69 88888.00 2020-09-30 15:02:14.911 274 11467.74 277.27 52342.73 88888.00 2020-09-30 15:02:15.411 274 11467.73 277.33 52342.70 88888.00 2020-09-30 15:02:15.911 274 11467.74 277.31 52342.72 88888.00 2020-09-30 15:02:16.411 274 11467.73 277.30 52342.67 88888.00 2020-09-30 15:02:16.911 274 11467.70 277.31 52342.67 88888.00 2020-09-30 15:02:17.411 274 11467.71 277.36 52342.66 88888.00 2020-09-30 15:02:17.911 274 11467.71 277.38 52342.69 88888.00 2020-09-30 15:02:18.411 274 11467.73 277.44 52342.70 88888.00 2020-09-30 15:02:18.911 274 11467.73 277.41 52342.66 88888.00 2020-09-30 15:02:19.411 274 11467.71 277.35 52342.65 88888.00 2020-09-30 15:02:19.911 274 11467.69 277.36 52342.67 88888.00 2020-09-30 15:02:20.411 274 11467.73 277.41 52342.69 88888.00 2020-09-30 15:02:20.912 274 11467.73 277.43 52342.66 88888.00 2020-09-30 15:02:21.412 274 11467.73 277.39 52342.67 88888.00 2020-09-30 15:02:21.912 274 11467.76 277.45 52342.67 88888.00 2020-09-30 15:02:22.412 274 11467.77 277.52 52342.67 88888.00 2020-09-30 15:02:22.912 274 11467.77 277.47 52342.65 88888.00 2020-09-30 15:02:23.412 274 11467.74 277.52 52342.64 88888.00 2020-09-30 15:02:23.912 274 11467.77 277.50 52342.66 88888.00 2020-09-30 15:02:24.412 274 11467.74 277.47 52342.74 88888.00 2020-09-30 15:02:24.912 274 11467.73 277.50 52342.78 88888.00 2020-09-30 15:02:25.412 274 11467.78 277.45 52342.71 88888.00 2020-09-30 15:02:25.911 274 11467.79 277.47 52342.67 88888.00 2020-09-30 15:02:26.411 274 11467.85 277.50 52342.69 88888.00 2020-09-30 15:02:26.911 274 11467.86 277.46 52342.65 88888.00 2020-09-30 15:02:27.411 274 11467.91 277.45 52342.61 88888.00 2020-09-30 15:02:27.911 274 11467.95 277.49 52342.63 88888.00 2020-09-30 15:02:28.411 274 11467.95 277.53 52342.64 88888.00 2020-09-30 15:02:29.411 274 11467.96 277.58 52342.66 88888.00 2020-09-30 15:02:29.911 274 11468.00 277.58 52342.66 88888.00 2020-09-30 15:02:30.411 274 11468.02 277.57 52342.64 88888.00 2020-09-30 15:02:30.911 274 11468.06 277.58 52342.61 88888.00 2020-09-30 15:02:31.411 274 11468.09 277.58 52342.64 88888.00 2020-09-30 15:02:31.911 274 11468.10 277.62 52342.65 88888.00 2020-09-30 15:02:32.411 274 11468.09 277.59 52342.63 88888.00 2020-09-30 15:02:32.911 274 11468.15 277.63 52342.62 88888.00 2020-09-30 15:02:33.411 274 11468.19 277.65 52342.65 88888.00 2020-09-30 15:02:33.911 274 11468.19 277.65 52342.64 88888.00 2020-09-30 15:02:34.411 274 11468.17 277.62 52342.64 88888.00 2020-09-30 15:02:34.911 274 11468.14 277.65 52342.66 88888.00 2020-09-30 15:02:35.411 274 11468.18 277.67 52342.64 88888.00 2020-09-30 15:02:35.911 274 11468.22 277.65 52342.66 88888.00 2020-09-30 15:02:36.411 274 11468.28 277.62 52342.69 88888.00 2020-09-30 15:02:36.911 274 11468.32 277.62 52342.64 88888.00 2020-09-30 15:02:37.411 274 11468.32 277.60 52342.65 88888.00 2020-09-30 15:02:37.911 274 11468.28 277.62 52342.65 88888.00 2020-09-30 15:02:38.411 274 11468.27 277.64 52342.65 88888.00 2020-09-30 15:02:39.411 274 11468.32 277.62 52342.61 88888.00 2020-09-30 15:02:39.911 274 11468.33 277.64 52342.64 88888.00 2020-09-30 15:02:40.411 274 11468.31 277.58 52342.66 88888.00 2020-09-30 15:02:40.911 274 11468.33 277.60 52342.66 88888.00 2020-09-30 15:02:41.411 274 11468.32 277.60 52342.69 88888.00 2020-09-30 15:02:41.911 274 11468.32 277.62 52342.71 88888.00 2020-09-30 15:02:42.411 274 11468.38 277.60 52342.67 88888.00 2020-09-30 15:02:42.911 274 11468.41 277.64 52342.70 88888.00 2020-09-30 15:02:43.411 274 11468.40 277.60 52342.70 88888.00 2020-09-30 15:02:43.911 274 11468.40 277.63 52342.74 88888.00 2020-09-30 15:02:44.412 274 11468.38 277.65 52342.79 88888.00 2020-09-30 15:02:44.912 274 11468.43 277.62 52342.76 88888.00 2020-09-30 15:02:45.412 274 11468.47 277.62 52342.75 88888.00 2020-09-30 15:02:45.912 274 11468.50 277.64 52342.75 88888.00 2020-09-30 15:02:46.412 274 11468.52 277.63 52342.74 88888.00 2020-09-30 15:02:46.912 274 11468.58 277.68 52342.75 88888.00 2020-09-30 15:02:47.412 274 11468.61 277.70 52342.71 88888.00 2020-09-30 15:02:47.912 274 11468.63 277.65 52342.70 88888.00 2020-09-30 15:02:48.412 274 11468.65 277.59 52342.72 88888.00 2020-09-30 15:02:48.912 274 11468.65 277.58 52342.74 88888.00 2020-09-30 15:02:49.411 274 11468.70 277.60 52342.78 88888.00 2020-09-30 15:02:49.911 274 11468.76 277.62 52342.75 88888.00 2020-09-30 15:02:50.411 274 11468.81 277.63 52342.79 88888.00 2020-09-30 15:02:50.911 274 11468.82 277.63 52342.83 88888.00 2020-09-30 15:02:51.411 274 11468.83 277.65 52342.83 88888.00 2020-09-30 15:02:51.911 274 11468.84 277.67 52342.80 88888.00 2020-09-30 15:02:52.411 274 11468.85 277.66 52342.78 88888.00 2020-09-30 15:02:52.911 274 11468.84 277.69 52342.81 88888.00 2020-09-30 15:02:53.411 274 11468.85 277.65 52342.82 88888.00 2020-09-30 15:02:53.911 274 11468.90 277.63 52342.80 88888.00 2020-09-30 15:02:54.411 274 11468.90 277.66 52342.81 88888.00 2020-09-30 15:02:54.911 274 11468.85 277.65 52342.83 88888.00 2020-09-30 15:02:55.411 274 11468.87 277.65 52342.87 88888.00 2020-09-30 15:02:55.911 274 11468.87 277.66 52342.90 88888.00 2020-09-30 15:02:56.411 274 11468.84 277.70 52342.92 88888.00 2020-09-30 15:02:56.911 274 11468.85 277.72 52342.88 88888.00 2020-09-30 15:02:57.411 274 11468.84 277.73 52342.87 88888.00 2020-09-30 15:02:57.911 274 11468.85 277.72 52342.90 88888.00 2020-09-30 15:02:58.411 274 11468.87 277.72 52342.88 88888.00 2020-09-30 15:02:58.911 274 11468.87 277.72 52342.91 88888.00 2020-09-30 15:02:59.412 274 11468.87 277.74 52342.87 88888.00 2020-09-30 15:02:59.912 274 11468.87 277.70 52342.87 88888.00 2020-09-30 15:03:00.412 274 11468.87 277.75 52342.87 88888.00 2020-09-30 15:03:00.912 274 11468.84 277.75 52342.83 88888.00 2020-09-30 15:03:01.412 274 11468.88 277.74 52342.79 88888.00 2020-09-30 15:03:01.912 274 11468.88 277.77 52342.81 88888.00 2020-09-30 15:03:02.412 274 11468.87 277.77 52342.88 88888.00 2020-09-30 15:03:02.912 274 11468.81 277.76 52342.87 88888.00 2020-09-30 15:03:03.412 274 11468.81 277.73 52342.88 88888.00 2020-09-30 15:03:03.912 274 11468.83 277.77 52342.84 88888.00 2020-09-30 15:03:04.411 274 11468.84 277.82 52342.82 88888.00 2020-09-30 15:03:04.911 274 11468.83 277.84 52342.85 88888.00 2020-09-30 15:03:05.411 274 11468.84 277.84 52342.82 88888.00 2020-09-30 15:03:05.911 274 11468.85 277.83 52342.81 88888.00 2020-09-30 15:03:06.411 274 11468.83 277.79 52342.81 88888.00 2020-09-30 15:03:06.911 274 11468.83 277.84 52342.80 88888.00 2020-09-30 15:03:07.411 274 11468.84 277.86 52342.74 88888.00 2020-09-30 15:03:07.911 274 11468.84 277.85 52342.70 88888.00 2020-09-30 15:03:08.411 274 11468.88 277.91 52342.75 88888.00 2020-09-30 15:03:08.911 274 11468.83 277.91 52342.76 88888.00 2020-09-30 15:03:09.412 274 11468.79 277.91 52342.73 88888.00 2020-09-30 15:03:09.912 274 11468.78 277.94 52342.74 88888.00 2020-09-30 15:03:10.412 274 11468.81 277.96 52342.79 88888.00 2020-09-30 15:03:10.912 274 11468.87 278.02 52342.78 88888.00 2020-09-30 15:03:11.412 274 11468.90 278.03 52342.75 88888.00 2020-09-30 15:03:11.912 274 11468.97 278.06 52342.74 88888.00 2020-09-30 15:03:12.412 274 11468.97 278.12 52342.72 88888.00 2020-09-30 15:03:12.912 274 11468.94 278.12 52342.72 88888.00 2020-09-30 15:03:13.412 274 11468.93 278.16 52342.73 88888.00 2020-09-30 15:03:13.912 274 11468.96 278.21 52342.72 88888.00 2020-09-30 15:03:14.411 274 11469.01 278.22 52342.71 88888.00 2020-09-30 15:03:14.911 274 11469.05 278.25 52342.70 88888.00 2020-09-30 15:03:15.411 274 11469.03 278.28 52342.70 88888.00 2020-09-30 15:03:15.911 274 11469.03 278.28 52342.64 88888.00 2020-09-30 15:03:16.411 274 11469.01 278.26 52342.67 88888.00 2020-09-30 15:03:16.911 274 11469.00 278.25 52342.73 88888.00 2020-09-30 15:03:17.411 274 11468.97 278.28 52342.74 88888.00 2020-09-30 15:03:17.911 274 11468.92 278.35 52342.70 88888.00 2020-09-30 15:03:18.411 274 11468.93 278.37 52342.71 88888.00 2020-09-30 15:03:18.911 274 11468.97 278.36 52342.71 88888.00 2020-09-30 15:03:19.411 274 11468.94 278.39 52342.72 88888.00 2020-09-30 15:03:19.911 274 11468.90 278.44 52342.72 88888.00 2020-09-30 15:03:20.411 274 11468.88 278.44 52342.70 88888.00 2020-09-30 15:03:20.911 274 11468.85 278.44 52342.70 88888.00 2020-09-30 15:03:21.411 274 11468.82 278.47 52342.70 88888.00 2020-09-30 15:03:21.911 274 11468.79 278.53 52342.69 88888.00 2020-09-30 15:03:22.411 274 11468.73 278.52 52342.72 88888.00 2020-09-30 15:03:22.911 274 11468.72 278.49 52342.74 88888.00 2020-09-30 15:03:23.411 274 11468.70 278.46 52342.76 88888.00 2020-09-30 15:03:23.911 274 11468.65 278.49 52342.76 88888.00 2020-09-30 15:03:24.411 274 11468.71 278.56 52342.73 88888.00 2020-09-30 15:03:24.911 274 11468.71 278.61 52342.76 88888.00 2020-09-30 15:03:25.411 274 11468.66 278.62 52342.74 88888.00 2020-09-30 15:03:25.911 274 11468.67 278.64 52342.66 88888.00 2020-09-30 15:03:26.411 274 11468.67 278.64 52342.70 88888.00 2020-09-30 15:03:26.911 274 11468.66 278.61 52342.71 88888.00 2020-09-30 15:03:27.411 274 11468.71 278.55 52342.69 88888.00 2020-09-30 15:03:27.911 274 11468.66 278.55 52342.70 88888.00 2020-09-30 15:03:28.411 274 11468.66 278.55 52342.67 88888.00 2020-09-30 15:03:28.911 274 11468.71 278.57 52342.70 88888.00 2020-09-30 15:03:29.411 274 11468.71 278.55 52342.71 88888.00 2020-09-30 15:03:29.911 274 11468.72 278.55 52342.73 88888.00 2020-09-30 15:03:30.411 274 11468.66 278.56 52342.78 88888.00 2020-09-30 15:03:30.911 274 11468.72 278.51 52342.76 88888.00 2020-09-30 15:03:31.411 274 11468.83 278.46 52342.76 88888.00 2020-09-30 15:03:31.911 274 11468.87 278.46 52342.79 88888.00 2020-09-30 15:03:32.411 274 11468.92 278.45 52342.80 88888.00 2020-09-30 15:03:32.911 274 11468.96 278.41 52342.79 88888.00 2020-09-30 15:03:33.411 274 11468.93 278.41 52342.80 88888.00 2020-09-30 15:03:33.911 274 11469.01 278.35 52342.79 88888.00 2020-09-30 15:03:34.411 274 11469.08 278.34 52342.79 88888.00 2020-09-30 15:03:34.911 274 11469.13 278.34 52342.74 88888.00 2020-09-30 15:03:35.411 274 11469.19 278.31 52342.76 88888.00 2020-09-30 15:03:35.911 274 11469.28 278.24 52342.78 88888.00 2020-09-30 15:03:36.411 274 11469.29 278.21 52342.75 88888.00 2020-09-30 15:03:36.911 274 11469.31 278.16 52342.79 88888.00 2020-09-30 15:03:37.411 274 11469.31 278.14 52342.79 88888.00 2020-09-30 15:03:37.911 274 11469.27 278.14 52342.82 88888.00 2020-09-30 15:03:38.411 274 11469.31 278.11 52342.84 88888.00 2020-09-30 15:03:38.911 274 11469.36 278.11 52342.83 88888.00 2020-09-30 15:03:39.411 274 11469.41 278.07 52342.82 88888.00 2020-09-30 15:03:39.911 274 11469.42 278.06 52342.80 88888.00 2020-09-30 15:03:40.411 274 11469.42 278.04 52342.80 88888.00 2020-09-30 15:03:40.911 274 11469.38 277.97 52342.80 88888.00 2020-09-30 15:03:41.411 274 11469.36 277.97 52342.80 88888.00 2020-09-30 15:03:41.911 274 11469.34 277.96 52342.87 88888.00 2020-09-30 15:03:42.411 274 11469.33 277.93 52342.87 88888.00 2020-09-30 15:03:42.911 274 11469.29 277.94 52342.85 88888.00 2020-09-30 15:03:43.411 274 11469.31 277.94 52342.87 88888.00 2020-09-30 15:03:43.911 274 11469.23 277.93 52342.88 88888.00 2020-09-30 15:03:44.411 274 11469.17 277.89 52342.87 88888.00 2020-09-30 15:03:44.911 274 11469.14 277.91 52342.83 88888.00 2020-09-30 15:03:45.411 274 11469.15 277.94 52342.85 88888.00 2020-09-30 15:03:45.911 274 11469.13 277.94 52342.88 88888.00 2020-09-30 15:03:46.411 274 11469.03 277.96 52342.88 88888.00 2020-09-30 15:03:46.911 274 11468.98 277.99 52342.89 88888.00 2020-09-30 15:03:47.411 274 11468.88 278.02 52342.90 88888.00 2020-09-30 15:03:47.911 274 11468.80 278.02 52342.88 88888.00 2020-09-30 15:03:48.411 274 11468.73 278.08 52342.88 88888.00 2020-09-30 15:03:48.911 274 11468.70 278.11 52342.92 88888.00 2020-09-30 15:03:49.411 274 11468.64 278.12 52342.98 88888.00 2020-09-30 15:03:49.911 274 11468.59 278.10 52342.96 88888.00 2020-09-30 15:03:50.411 274 11468.53 278.11 52342.90 88888.00 2020-09-30 15:03:50.911 274 11468.46 278.15 52342.87 88888.00 2020-09-30 15:03:51.411 274 11468.41 278.22 52342.85 88888.00 2020-09-30 15:03:51.911 274 11468.38 278.27 52342.88 88888.00 2020-09-30 15:03:52.411 274 11468.35 278.25 52342.85 88888.00 2020-09-30 15:03:52.911 274 11468.27 278.24 52342.85 88888.00 2020-09-30 15:03:53.411 274 11468.21 278.28 52342.88 88888.00 2020-09-30 15:03:53.911 274 11468.18 278.28 52342.87 88888.00 2020-09-30 15:03:54.413 274 11468.15 278.35 52342.83 88888.00 2020-09-30 15:03:54.913 274 11468.11 278.39 52342.82 88888.00 2020-09-30 15:03:55.413 274 11468.12 278.42 52342.82 88888.00 2020-09-30 15:03:55.913 274 11468.11 278.44 52342.81 88888.00 2020-09-30 15:03:56.413 274 11468.09 278.46 52342.82 88888.00 2020-09-30 15:03:56.913 274 11468.12 278.50 52342.81 88888.00 2020-09-30 15:03:57.413 274 11468.10 278.51 52342.79 88888.00 2020-09-30 15:03:57.913 274 11468.01 278.52 52342.78 88888.00 2020-09-30 15:03:58.413 274 11467.95 278.55 52342.81 88888.00 2020-09-30 15:03:58.913 274 11467.97 278.61 52342.79 88888.00 2020-09-30 15:03:59.412 274 11467.97 278.61 52342.76 88888.00 2020-09-30 15:03:59.912 274 11467.93 278.64 52342.76 88888.00 2020-09-30 15:04:00.912 274 11467.84 278.72 52342.82 88888.00 2020-09-30 15:04:01.412 274 11467.83 278.74 52342.80 88888.00 2020-09-30 15:04:01.912 274 11467.85 278.80 52342.75 88888.00 2020-09-30 15:04:02.412 274 11467.87 278.85 52342.71 88888.00 2020-09-30 15:04:02.912 274 11467.86 278.86 52342.73 88888.00 2020-09-30 15:04:03.412 274 11467.86 278.90 52342.75 88888.00 2020-09-30 15:04:03.912 274 11467.91 278.99 52342.73 88888.00 2020-09-30 15:04:04.412 274 11467.93 278.95 52342.73 88888.00 2020-09-30 15:04:04.912 274 11467.94 278.95 52342.72 88888.00 2020-09-30 15:04:05.412 274 11467.95 279.01 52342.70 88888.00 2020-09-30 15:04:05.912 274 11467.92 279.09 52342.70 88888.00 2020-09-30 15:04:06.412 274 11467.99 279.13 52342.71 88888.00 2020-09-30 15:04:06.912 274 11468.03 279.15 52342.73 88888.00 2020-09-30 15:04:07.412 274 11468.02 279.15 52342.76 88888.00 2020-09-30 15:04:07.912 274 11468.01 279.20 52342.76 88888.00 2020-09-30 15:04:08.412 274 11468.04 279.24 52342.74 88888.00 2020-09-30 15:04:08.912 274 11468.10 279.23 52342.72 88888.00 2020-09-30 15:04:09.412 274 11468.18 279.20 52342.67 88888.00 2020-09-30 15:04:09.912 274 11468.19 279.22 52342.70 88888.00 2020-09-30 15:04:10.912 274 11468.27 279.20 52342.74 88888.00 2020-09-30 15:04:11.412 274 11468.23 279.18 52342.72 88888.00 2020-09-30 15:04:11.912 274 11468.26 279.21 52342.74 88888.00 2020-09-30 15:04:12.412 274 11468.31 279.23 52342.73 88888.00 2020-09-30 15:04:12.912 274 11468.35 279.19 52342.72 88888.00 2020-09-30 15:04:13.412 274 11468.35 279.18 52342.74 88888.00 2020-09-30 15:04:13.912 274 11468.39 279.19 52342.80 88888.00 2020-09-30 15:04:14.412 274 11468.40 279.18 52342.81 88888.00 2020-09-30 15:04:14.912 274 11468.40 279.14 52342.80 88888.00 2020-09-30 15:04:15.412 274 11468.40 279.14 52342.79 88888.00 2020-09-30 15:04:15.912 274 11468.37 279.14 52342.83 88888.00 2020-09-30 15:04:16.412 274 11468.36 279.13 52342.83 88888.00 2020-09-30 15:04:16.912 274 11468.39 279.17 52342.84 88888.00 2020-09-30 15:04:17.412 274 11468.41 279.15 52342.82 88888.00 2020-09-30 15:04:17.912 274 11468.40 279.11 52342.80 88888.00 2020-09-30 15:04:18.412 274 11468.36 279.12 52342.81 88888.00 2020-09-30 15:04:18.912 274 11468.35 279.05 52342.83 88888.00 2020-09-30 15:04:19.412 274 11468.29 279.07 52342.85 88888.00 2020-09-30 15:04:19.912 274 11468.29 279.05 52342.83 88888.00 2020-09-30 15:04:20.412 274 11468.29 279.05 52342.81 88888.00 2020-09-30 15:04:20.912 274 11468.20 278.99 52342.79 88888.00 2020-09-30 15:04:21.412 274 11468.21 278.95 52342.78 88888.00 2020-09-30 15:04:21.912 274 11468.20 278.93 52342.80 88888.00 2020-09-30 15:04:22.412 274 11468.14 278.93 52342.81 88888.00 2020-09-30 15:04:22.912 274 11468.09 278.92 52342.81 88888.00 2020-09-30 15:04:23.412 274 11468.04 278.91 52342.79 88888.00 2020-09-30 15:04:23.912 274 11467.99 278.89 52342.75 88888.00 2020-09-30 15:04:24.412 274 11467.96 278.88 52342.73 88888.00 2020-09-30 15:04:24.912 274 11467.92 278.83 52342.73 88888.00 2020-09-30 15:04:25.412 274 11467.87 278.82 52342.73 88888.00 2020-09-30 15:04:25.912 274 11467.85 278.79 52342.72 88888.00 2020-09-30 15:04:26.412 274 11467.80 278.79 52342.75 88888.00 2020-09-30 15:04:26.912 274 11467.74 278.76 52342.74 88888.00 2020-09-30 15:04:27.412 274 11467.65 278.80 52342.71 88888.00 2020-09-30 15:04:27.912 274 11467.62 278.85 52342.67 88888.00 2020-09-30 15:04:28.412 274 11467.62 278.80 52342.72 88888.00 2020-09-30 15:04:28.912 274 11467.57 278.82 52342.72 88888.00 2020-09-30 15:04:29.412 274 11467.49 278.86 52342.71 88888.00 2020-09-30 15:04:29.912 274 11467.43 278.88 52342.67 88888.00 2020-09-30 15:04:30.412 274 11467.42 278.88 52342.67 88888.00 2020-09-30 15:04:30.912 274 11467.41 278.86 52342.71 88888.00 2020-09-30 15:04:31.412 274 11467.39 278.89 52342.74 88888.00 2020-09-30 15:04:31.912 274 11467.36 278.90 52342.74 88888.00 2020-09-30 15:04:32.412 274 11467.31 278.88 52342.72 88888.00 2020-09-30 15:04:32.912 274 11467.26 278.91 52342.71 88888.00 2020-09-30 15:04:33.412 274 11467.26 278.94 52342.69 88888.00 2020-09-30 15:04:33.912 274 11467.27 278.94 52342.66 88888.00 2020-09-30 15:04:34.412 274 11467.32 278.96 52342.62 88888.00 2020-09-30 15:04:34.912 274 11467.27 278.98 52342.57 88888.00 2020-09-30 15:04:35.412 274 11467.22 279.00 52342.54 88888.00 2020-09-30 15:04:35.912 274 11467.17 279.00 52342.61 88888.00 2020-09-30 15:04:36.412 274 11467.17 279.01 52342.62 88888.00 2020-09-30 15:04:36.912 274 11467.18 279.01 52342.61 88888.00 2020-09-30 15:04:37.412 274 11467.21 279.03 52342.57 88888.00 2020-09-30 15:04:37.912 274 11467.24 279.05 52342.56 88888.00 2020-09-30 15:04:38.412 274 11467.25 279.12 52342.57 88888.00 2020-09-30 15:04:38.912 274 11467.18 279.18 52342.54 88888.00 2020-09-30 15:04:39.412 274 11467.18 279.23 52342.56 88888.00 2020-09-30 15:04:39.912 274 11467.17 279.25 52342.60 88888.00 2020-09-30 15:04:40.412 274 11467.18 279.25 52342.60 88888.00 2020-09-30 15:04:40.912 274 11467.20 279.29 52342.56 88888.00 2020-09-30 15:04:41.412 274 11467.23 279.30 52342.56 88888.00 2020-09-30 15:04:41.912 274 11467.20 279.32 52342.57 88888.00 2020-09-30 15:04:42.412 274 11467.23 279.36 52342.57 88888.00 2020-09-30 15:04:42.912 274 11467.22 279.40 52342.56 88888.00 2020-09-30 15:04:43.412 274 11467.25 279.38 52342.56 88888.00 2020-09-30 15:04:43.912 274 11467.26 279.38 52342.58 88888.00 2020-09-30 15:04:44.412 274 11467.26 279.42 52342.60 88888.00 2020-09-30 15:04:44.912 274 11467.24 279.44 52342.61 88888.00 2020-09-30 15:04:45.412 274 11467.26 279.46 52342.62 88888.00 2020-09-30 15:04:45.912 274 11467.27 279.49 52342.61 88888.00 2020-09-30 15:04:46.412 274 11467.24 279.54 52342.65 88888.00 2020-09-30 15:04:46.912 274 11467.21 279.59 52342.69 88888.00 2020-09-30 15:04:47.412 274 11467.21 279.61 52342.64 88888.00 2020-09-30 15:04:47.912 274 11467.25 279.59 52342.58 88888.00 2020-09-30 15:04:48.412 274 11467.24 279.62 52342.61 88888.00 2020-09-30 15:04:48.912 274 11467.18 279.68 52342.61 88888.00 2020-09-30 15:04:49.412 274 11467.21 279.67 52342.58 88888.00 2020-09-30 15:04:49.912 274 11467.18 279.68 52342.61 88888.00 2020-09-30 15:04:50.412 274 11467.16 279.69 52342.58 88888.00 2020-09-30 15:04:50.912 274 11467.18 279.72 52342.60 88888.00 2020-09-30 15:04:51.412 274 11467.14 279.75 52342.64 88888.00 2020-09-30 15:04:51.912 274 11467.10 279.75 52342.62 88888.00 2020-09-30 15:04:52.412 274 11467.07 279.76 52342.60 88888.00 2020-09-30 15:04:52.912 274 11467.03 279.77 52342.62 88888.00 2020-09-30 15:04:53.412 274 11466.97 279.80 52342.63 88888.00 2020-09-30 15:04:53.912 274 11466.95 279.85 52342.64 88888.00 2020-09-30 15:04:54.412 274 11466.94 279.82 52342.65 88888.00 2020-09-30 15:04:54.912 274 11466.91 279.87 52342.66 88888.00 2020-09-30 15:04:55.412 274 11466.89 279.87 52342.66 88888.00 2020-09-30 15:04:55.912 274 11466.90 279.86 52342.65 88888.00 2020-09-30 15:04:56.412 274 11466.91 279.88 52342.63 88888.00 2020-09-30 15:04:56.912 274 11466.90 279.89 52342.65 88888.00 2020-09-30 15:04:57.412 274 11466.81 279.91 52342.66 88888.00 2020-09-30 15:04:57.912 274 11466.78 279.96 52342.69 88888.00 2020-09-30 15:04:58.412 274 11466.78 279.97 52342.69 88888.00 2020-09-30 15:04:58.912 274 11466.78 279.91 52342.66 88888.00 2020-09-30 15:04:59.412 274 11466.74 279.90 52342.67 88888.00 2020-09-30 15:04:59.912 274 11466.73 279.92 52342.71 88888.00 2020-09-30 15:05:00.412 274 11466.75 279.93 52342.72 88888.00 2020-09-30 15:05:00.912 274 11466.79 279.95 52342.69 88888.00 2020-09-30 15:05:01.412 274 11466.73 279.92 52342.66 88888.00 2020-09-30 15:05:01.912 274 11466.69 279.92 52342.72 88888.00 2020-09-30 15:05:02.412 274 11466.71 279.89 52342.72 88888.00 2020-09-30 15:05:02.912 274 11466.72 279.86 52342.73 88888.00 2020-09-30 15:05:03.412 274 11466.70 279.81 52342.71 88888.00 2020-09-30 15:05:03.912 274 11466.70 279.82 52342.67 88888.00 2020-09-30 15:05:04.412 274 11466.68 279.87 52342.67 88888.00 2020-09-30 15:05:04.912 274 11466.66 279.85 52342.69 88888.00 2020-09-30 15:05:05.412 274 11466.65 279.86 52342.65 88888.00 2020-09-30 15:05:05.912 274 11466.61 279.87 52342.65 88888.00 2020-09-30 15:05:06.412 274 11466.60 279.86 52342.63 88888.00 2020-09-30 15:05:06.912 274 11466.63 279.79 52342.64 88888.00 2020-09-30 15:05:07.412 274 11466.60 279.77 52342.61 88888.00 2020-09-30 15:05:07.912 274 11466.56 279.73 52342.60 88888.00 2020-09-30 15:05:08.412 274 11466.53 279.76 52342.57 88888.00 2020-09-30 15:05:08.912 274 11466.52 279.71 52342.58 88888.00 2020-09-30 15:05:09.412 274 11466.56 279.72 52342.53 88888.00 2020-09-30 15:05:09.912 274 11466.53 279.73 52342.54 88888.00 2020-09-30 15:05:10.412 274 11466.48 279.71 52342.57 88888.00 2020-09-30 15:05:10.912 274 11466.51 279.69 52342.56 88888.00 2020-09-30 15:05:11.412 274 11466.52 279.69 52342.50 88888.00 2020-09-30 15:05:12.412 274 11466.55 279.67 52342.45 88888.00 2020-09-30 15:05:12.912 274 11466.52 279.68 52342.47 88888.00 2020-09-30 15:05:13.412 274 11466.51 279.68 52342.45 88888.00 2020-09-30 15:05:13.912 274 11466.51 279.65 52342.46 88888.00 2020-09-30 15:05:14.412 274 11466.46 279.63 52342.46 88888.00 2020-09-30 15:05:14.912 274 11466.44 279.62 52342.48 88888.00 2020-09-30 15:05:15.412 274 11466.47 279.60 52342.45 88888.00 2020-09-30 15:05:15.912 274 11466.47 279.61 52342.41 88888.00 2020-09-30 15:05:16.412 274 11466.46 279.61 52342.38 88888.00 2020-09-30 15:05:16.912 274 11466.47 279.57 52342.36 88888.00 2020-09-30 15:05:17.412 274 11466.48 279.56 52342.38 88888.00 2020-09-30 15:05:17.912 274 11466.45 279.57 52342.37 88888.00 2020-09-30 15:05:18.412 274 11466.43 279.56 52342.37 88888.00 2020-09-30 15:05:18.912 274 11466.45 279.57 52342.38 88888.00 2020-09-30 15:05:19.412 274 11466.42 279.52 52342.39 88888.00 2020-09-30 15:05:19.912 274 11466.38 279.57 52342.37 88888.00 2020-09-30 15:05:20.412 274 11466.37 279.53 52342.38 88888.00 2020-09-30 15:05:20.912 274 11466.36 279.51 52342.39 88888.00 2020-09-30 15:05:21.412 274 11466.34 279.49 52342.38 88888.00 2020-09-30 15:05:22.412 274 11466.25 279.50 52342.38 88888.00 2020-09-30 15:05:22.912 274 11466.22 279.49 52342.38 88888.00 2020-09-30 15:05:23.412 274 11466.20 279.48 52342.37 88888.00 2020-09-30 15:05:23.912 274 11466.19 279.46 52342.32 88888.00 2020-09-30 15:05:24.412 274 11466.15 279.49 52342.32 88888.00 2020-09-30 15:05:24.912 274 11466.12 279.50 52342.31 88888.00 2020-09-30 15:05:25.412 274 11466.09 279.46 52342.30 88888.00 2020-09-30 15:05:25.912 274 11466.07 279.49 52342.27 88888.00 2020-09-30 15:05:26.412 274 11466.03 279.51 52342.28 88888.00 2020-09-30 15:05:26.912 274 11466.02 279.50 52342.27 88888.00 2020-09-30 15:05:27.412 274 11466.00 279.47 52342.25 88888.00 2020-09-30 15:05:27.912 274 11465.98 279.43 52342.25 88888.00 2020-09-30 15:05:28.412 274 11465.96 279.46 52342.27 88888.00 2020-09-30 15:05:28.912 274 11465.92 279.51 52342.25 88888.00 2020-09-30 15:05:29.412 274 11465.94 279.52 52342.22 88888.00 2020-09-30 15:05:29.912 274 11465.93 279.54 52342.28 88888.00 2020-09-30 15:05:30.412 274 11465.90 279.58 52342.30 88888.00 2020-09-30 15:05:30.912 274 11465.89 279.58 52342.30 88888.00 2020-09-30 15:05:31.412 274 11465.87 279.57 52342.34 88888.00 2020-09-30 15:05:31.912 274 11465.81 279.56 52342.34 88888.00 2020-09-30 15:05:32.412 274 11465.81 279.57 52342.31 88888.00 2020-09-30 15:05:32.912 274 11465.75 279.59 52342.31 88888.00 2020-09-30 15:05:33.412 274 11465.75 279.63 52342.29 88888.00 2020-09-30 15:05:33.912 274 11465.76 279.66 52342.31 88888.00 2020-09-30 15:05:34.412 274 11465.75 279.71 52342.38 88888.00 2020-09-30 15:05:34.912 274 11465.75 279.76 52342.41 88888.00 2020-09-30 15:05:35.412 274 11465.69 279.72 52342.39 88888.00 2020-09-30 15:05:35.912 274 11465.67 279.73 52342.39 88888.00 2020-09-30 15:05:36.412 274 11465.63 279.77 52342.39 88888.00 2020-09-30 15:05:36.912 274 11465.63 279.85 52342.40 88888.00 2020-09-30 15:05:37.412 274 11465.64 279.86 52342.32 88888.00 2020-09-30 15:05:37.912 274 11465.64 279.87 52342.29 88888.00 2020-09-30 15:05:38.412 274 11465.60 279.93 52342.34 88888.00 2020-09-30 15:05:38.912 274 11465.58 279.95 52342.32 88888.00 2020-09-30 15:05:39.412 274 11465.56 279.97 52342.31 88888.00 2020-09-30 15:05:39.912 274 11465.55 280.00 52342.30 88888.00 2020-09-30 15:05:40.412 274 11465.56 279.98 52342.29 88888.00 2020-09-30 15:05:40.912 274 11465.56 280.02 52342.30 88888.00 2020-09-30 15:05:41.412 274 11465.57 280.05 52342.25 88888.00 2020-09-30 15:05:42.412 274 11465.55 280.09 52342.32 88888.00 2020-09-30 15:05:42.912 274 11465.50 280.12 52342.38 88888.00 2020-09-30 15:05:43.412 274 11465.49 280.20 52342.37 88888.00 2020-09-30 15:05:43.912 274 11465.51 280.18 52342.39 88888.00 2020-09-30 15:05:44.412 274 11465.54 280.17 52342.34 88888.00 2020-09-30 15:05:44.912 274 11465.56 280.20 52342.31 88888.00 2020-09-30 15:05:45.412 274 11465.54 280.19 52342.32 88888.00 2020-09-30 15:05:45.912 274 11465.52 280.24 52342.34 88888.00 2020-09-30 15:05:46.412 274 11465.50 280.27 52342.32 88888.00 2020-09-30 15:05:46.912 274 11465.49 280.31 52342.36 88888.00 2020-09-30 15:05:47.413 274 11465.50 280.36 52342.34 88888.00 2020-09-30 15:05:47.913 274 11465.47 280.35 52342.31 88888.00 2020-09-30 15:05:48.413 274 11465.47 280.35 52342.34 88888.00 2020-09-30 15:05:48.913 274 11465.46 280.36 52342.35 88888.00 2020-09-30 15:05:49.413 274 11465.43 280.37 52342.39 88888.00 2020-09-30 15:05:49.913 274 11465.46 280.40 52342.36 88888.00 2020-09-30 15:05:50.413 274 11465.46 280.44 52342.34 88888.00 2020-09-30 15:05:50.913 274 11465.42 280.41 52342.37 88888.00 2020-09-30 15:05:51.413 274 11465.42 280.43 52342.37 88888.00 2020-09-30 15:05:52.412 274 11465.39 280.49 52342.39 88888.00 2020-09-30 15:05:52.912 274 11465.40 280.47 52342.35 88888.00 2020-09-30 15:05:53.412 274 11465.42 280.50 52342.37 88888.00 2020-09-30 15:05:53.912 274 11465.46 280.51 52342.35 88888.00 2020-09-30 15:05:54.412 274 11465.46 280.53 52342.31 88888.00 2020-09-30 15:05:54.912 274 11465.41 280.59 52342.30 88888.00 2020-09-30 15:05:55.412 274 11465.41 280.58 52342.29 88888.00 2020-09-30 15:05:55.912 274 11465.45 280.54 52342.30 88888.00 2020-09-30 15:05:56.412 274 11465.43 280.57 52342.31 88888.00 2020-09-30 15:05:56.912 274 11465.47 280.59 52342.27 88888.00 2020-09-30 15:05:57.412 274 11465.50 280.60 52342.28 88888.00 2020-09-30 15:05:57.912 274 11465.49 280.63 52342.27 88888.00 2020-09-30 15:05:58.412 274 11465.41 280.63 52342.27 88888.00 2020-09-30 15:05:58.912 274 11465.42 280.65 52342.28 88888.00 2020-09-30 15:05:59.412 274 11465.46 280.70 52342.32 88888.00 2020-09-30 15:05:59.912 274 11465.42 280.77 52342.31 88888.00 2020-09-30 15:06:00.412 274 11465.41 280.79 52342.30 88888.00 2020-09-30 15:06:00.912 274 11465.38 280.78 52342.28 88888.00 2020-09-30 15:06:01.412 274 11465.33 280.79 52342.28 88888.00 2020-09-30 15:06:01.912 274 11465.30 280.84 52342.30 88888.00 2020-09-30 15:06:02.412 274 11465.30 280.87 52342.30 88888.00 2020-09-30 15:06:02.912 274 11465.28 280.89 52342.30 88888.00 2020-09-30 15:06:03.412 274 11465.27 280.89 52342.32 88888.00 2020-09-30 15:06:03.912 274 11465.19 280.87 52342.28 88888.00 2020-09-30 15:06:04.412 274 11465.20 280.87 52342.28 88888.00 2020-09-30 15:06:04.912 274 11465.21 280.93 52342.27 88888.00 2020-09-30 15:06:05.412 274 11465.16 280.89 52342.27 88888.00 2020-09-30 15:06:05.912 274 11465.15 280.91 52342.26 88888.00 2020-09-30 15:06:06.412 274 11465.12 280.92 52342.23 88888.00 2020-09-30 15:06:06.912 274 11465.05 280.92 52342.26 88888.00 2020-09-30 15:06:07.412 274 11464.99 280.91 52342.28 88888.00 2020-09-30 15:06:07.912 274 11465.01 280.89 52342.25 88888.00 2020-09-30 15:06:08.412 274 11464.99 280.94 52342.20 88888.00 2020-09-30 15:06:08.912 274 11464.95 281.02 52342.19 88888.00 2020-09-30 15:06:09.412 274 11464.89 281.02 52342.19 88888.00 2020-09-30 15:06:09.912 274 11464.87 281.03 52342.18 88888.00 2020-09-30 15:06:10.412 274 11464.84 281.02 52342.22 88888.00 2020-09-30 15:06:10.912 274 11464.82 281.02 52342.20 88888.00 2020-09-30 15:06:11.412 274 11464.79 280.99 52342.18 88888.00 2020-09-30 15:06:11.912 274 11464.75 281.02 52342.20 88888.00 2020-09-30 15:06:12.412 274 11464.75 281.04 52342.21 88888.00 2020-09-30 15:06:12.912 274 11464.76 281.08 52342.21 88888.00 2020-09-30 15:06:13.412 274 11464.73 281.07 52342.23 88888.00 2020-09-30 15:06:13.912 274 11464.75 281.07 52342.26 88888.00 2020-09-30 15:06:14.412 274 11464.72 281.11 52342.23 88888.00 2020-09-30 15:06:14.912 274 11464.71 281.11 52342.27 88888.00 2020-09-30 15:06:15.412 274 11464.69 281.12 52342.22 88888.00 2020-09-30 15:06:15.912 274 11464.70 281.11 52342.18 88888.00 2020-09-30 15:06:16.412 274 11464.67 281.12 52342.17 88888.00 2020-09-30 15:06:16.912 274 11464.63 281.12 52342.18 88888.00 2020-09-30 15:06:17.412 274 11464.59 281.12 52342.16 88888.00 2020-09-30 15:06:17.912 274 11464.59 281.18 52342.20 88888.00 2020-09-30 15:06:18.412 274 11464.60 281.21 52342.21 88888.00 2020-09-30 15:06:18.912 274 11464.63 281.27 52342.19 88888.00 2020-09-30 15:06:19.412 274 11464.60 281.32 52342.16 88888.00 2020-09-30 15:06:19.912 274 11464.61 281.28 52342.13 88888.00 2020-09-30 15:06:20.412 274 11464.59 281.28 52342.13 88888.00 2020-09-30 15:06:20.912 274 11464.59 281.33 52342.17 88888.00 2020-09-30 15:06:21.412 274 11464.63 281.38 52342.14 88888.00 2020-09-30 15:06:21.912 274 11464.61 281.40 52342.12 88888.00 2020-09-30 15:06:22.413 274 11464.60 281.43 52342.13 88888.00 2020-09-30 15:06:22.913 274 11464.64 281.44 52342.10 88888.00 2020-09-30 15:06:23.413 274 11464.66 281.51 52342.12 88888.00 2020-09-30 15:06:23.913 274 11464.63 281.51 52342.13 88888.00 2020-09-30 15:06:24.413 274 11464.60 281.51 52342.12 88888.00 2020-09-30 15:06:24.913 274 11464.51 281.57 52342.16 88888.00 2020-09-30 15:06:25.413 274 11464.46 281.56 52342.14 88888.00 2020-09-30 15:06:25.913 274 11464.45 281.61 52342.14 88888.00 2020-09-30 15:06:26.413 274 11464.49 281.61 52342.17 88888.00 2020-09-30 15:06:26.913 274 11464.46 281.60 52342.19 88888.00 2020-09-30 15:06:27.413 274 11464.47 281.57 52342.17 88888.00 2020-09-30 15:06:27.913 274 11464.42 281.57 52342.18 88888.00 2020-09-30 15:06:28.413 274 11464.38 281.62 52342.16 88888.00 2020-09-30 15:06:28.913 274 11464.37 281.66 52342.14 88888.00 2020-09-30 15:06:29.413 274 11464.37 281.70 52342.11 88888.00 2020-09-30 15:06:29.913 274 11464.37 281.72 52342.10 88888.00 2020-09-30 15:06:30.413 274 11464.32 281.73 52342.12 88888.00 2020-09-30 15:06:30.913 274 11464.28 281.74 52342.11 88888.00 2020-09-30 15:06:31.413 274 11464.26 281.73 52342.12 88888.00 2020-09-30 15:06:31.913 274 11464.25 281.71 52342.14 88888.00 2020-09-30 15:06:32.414 274 11464.25 281.76 52342.18 88888.00 2020-09-30 15:06:32.914 274 11464.20 281.72 52342.16 88888.00 2020-09-30 15:06:33.913 274 11464.17 281.73 52342.16 88888.00 2020-09-30 15:06:34.413 274 11464.19 281.72 52342.16 88888.00 2020-09-30 15:06:34.913 274 11464.16 281.73 52342.17 88888.00 2020-09-30 15:06:35.413 274 11464.16 281.74 52342.16 88888.00 2020-09-30 15:06:35.913 274 11464.17 281.73 52342.14 88888.00 2020-09-30 15:06:36.413 274 11464.18 281.71 52342.10 88888.00 2020-09-30 15:06:36.913 274 11464.19 281.67 52342.12 88888.00 2020-09-30 15:06:37.413 274 11464.15 281.66 52342.11 88888.00 2020-09-30 15:06:37.913 274 11464.14 281.64 52342.10 88888.00 2020-09-30 15:06:38.413 274 11464.17 281.63 52342.10 88888.00 2020-09-30 15:06:38.913 274 11464.23 281.65 52342.06 88888.00 2020-09-30 15:06:39.413 274 11464.25 281.63 52342.05 88888.00 2020-09-30 15:06:39.913 274 11464.25 281.61 52342.08 88888.00 2020-09-30 15:06:40.413 274 11464.27 281.56 52342.09 88888.00 2020-09-30 15:06:40.913 274 11464.29 281.48 52342.09 88888.00 2020-09-30 15:06:41.413 274 11464.29 281.51 52342.08 88888.00 2020-09-30 15:06:41.913 274 11464.31 281.45 52342.08 88888.00 2020-09-30 15:06:42.413 274 11464.35 281.41 52342.09 88888.00 2020-09-30 15:06:42.913 274 11464.38 281.41 52342.12 88888.00 2020-09-30 15:06:43.913 274 11464.38 281.40 52342.11 88888.00 2020-09-30 15:06:44.413 274 11464.35 281.32 52342.05 88888.00 2020-09-30 15:06:44.913 274 11464.33 281.32 52342.08 88888.00 2020-09-30 15:06:45.413 274 11464.38 281.25 52342.05 88888.00 2020-09-30 15:06:45.913 274 11464.43 281.22 52342.05 88888.00 2020-09-30 15:06:46.413 274 11464.42 281.17 52342.01 88888.00 2020-09-30 15:06:46.913 274 11464.42 281.17 52342.00 88888.00 2020-09-30 15:06:47.413 274 11464.42 281.17 52342.00 88888.00 2020-09-30 15:06:47.913 274 11464.44 281.14 52342.01 88888.00 2020-09-30 15:06:48.413 274 11464.40 281.08 52341.99 88888.00 2020-09-30 15:06:48.913 274 11464.32 281.08 52341.97 88888.00 2020-09-30 15:06:49.413 274 11464.25 281.07 52341.94 88888.00 2020-09-30 15:06:49.913 274 11464.19 280.99 52341.96 88888.00 2020-09-30 15:06:50.413 274 11464.13 280.98 52341.99 88888.00 2020-09-30 15:06:50.913 274 11464.14 280.99 52342.01 88888.00 2020-09-30 15:06:51.413 274 11464.16 280.96 52341.99 88888.00 2020-09-30 15:06:51.913 274 11464.09 280.97 52342.00 88888.00 2020-09-30 15:06:52.413 274 11464.08 280.95 52342.00 88888.00 2020-09-30 15:06:52.913 274 11464.06 280.92 52341.97 88888.00 2020-09-30 15:06:53.413 274 11464.02 280.89 52342.00 88888.00 2020-09-30 15:06:53.913 274 11463.94 280.88 52342.01 88888.00 2020-09-30 15:06:54.413 274 11463.91 280.85 52341.99 88888.00 2020-09-30 15:06:54.913 274 11463.90 280.85 52341.93 88888.00 2020-09-30 15:06:55.413 274 11463.89 280.85 52341.94 88888.00 2020-09-30 15:06:55.913 274 11463.80 280.77 52341.92 88888.00 2020-09-30 15:06:56.413 274 11463.75 280.80 52341.92 88888.00 2020-09-30 15:06:56.913 274 11463.73 280.82 52341.88 88888.00 2020-09-30 15:06:57.413 274 11463.74 280.82 52341.90 88888.00 2020-09-30 15:06:57.913 274 11463.71 280.79 52341.92 88888.00 2020-09-30 15:06:58.413 274 11463.66 280.82 52341.93 88888.00 2020-09-30 15:06:58.913 274 11463.61 280.76 52341.92 88888.00 2020-09-30 15:06:59.413 274 11463.56 280.80 52341.92 88888.00 2020-09-30 15:06:59.913 274 11463.53 280.80 52341.87 88888.00 2020-09-30 15:07:00.413 274 11463.54 280.76 52341.82 88888.00 2020-09-30 15:07:00.913 274 11463.53 280.83 52341.81 88888.00 2020-09-30 15:07:01.413 274 11463.48 280.80 52341.82 88888.00 2020-09-30 15:07:01.913 274 11463.45 280.78 52341.83 88888.00 2020-09-30 15:07:02.413 274 11463.45 280.77 52341.83 88888.00 2020-09-30 15:07:02.913 274 11463.43 280.78 52341.81 88888.00 2020-09-30 15:07:03.903 274 11463.45 280.76 52341.77 88888.00 2020-09-30 15:07:04.403 274 11463.49 280.74 52341.75 88888.00 2020-09-30 15:07:04.903 274 11463.47 280.74 52341.75 88888.00 2020-09-30 15:07:05.403 274 11463.39 280.73 52341.78 88888.00 2020-09-30 15:07:05.903 274 11463.37 280.72 52341.76 88888.00 2020-09-30 15:07:06.403 274 11463.37 280.69 52341.73 88888.00 2020-09-30 15:07:06.903 274 11463.40 280.74 52341.73 88888.00 2020-09-30 15:07:07.403 274 11463.43 280.78 52341.70 88888.00 2020-09-30 15:07:07.903 274 11463.40 280.77 52341.72 88888.00 2020-09-30 15:07:08.403 274 11463.39 280.78 52341.73 88888.00 2020-09-30 15:07:08.903 274 11463.38 280.82 52341.75 88888.00 2020-09-30 15:07:09.403 274 11463.35 280.80 52341.74 88888.00 2020-09-30 15:07:09.903 274 11463.33 280.83 52341.69 88888.00 2020-09-30 15:07:10.403 274 11463.37 280.79 52341.68 88888.00 2020-09-30 15:07:10.903 274 11463.43 280.72 52341.69 88888.00 2020-09-30 15:07:11.403 274 11463.40 280.70 52341.74 88888.00 2020-09-30 15:07:11.903 274 11463.41 280.69 52341.74 88888.00 2020-09-30 15:07:12.403 274 11463.44 280.68 52341.72 88888.00 2020-09-30 15:07:12.903 274 11463.45 280.70 52341.75 88888.00 2020-09-30 15:07:13.903 274 11463.38 280.68 52341.78 88888.00 2020-09-30 15:07:14.403 274 11463.39 280.66 52341.73 88888.00 2020-09-30 15:07:14.903 274 11463.36 280.66 52341.77 88888.00 2020-09-30 15:07:15.403 274 11463.39 280.68 52341.77 88888.00 2020-09-30 15:07:15.903 274 11463.44 280.66 52341.79 88888.00 2020-09-30 15:07:16.403 274 11463.46 280.64 52341.81 88888.00 2020-09-30 15:07:16.903 274 11463.50 280.66 52341.79 88888.00 2020-09-30 15:07:17.403 274 11463.47 280.66 52341.82 88888.00 2020-09-30 15:07:17.903 274 11463.47 280.65 52341.83 88888.00 2020-09-30 15:07:18.403 274 11463.46 280.62 52341.83 88888.00 2020-09-30 15:07:18.904 274 11463.47 280.60 52341.79 88888.00 2020-09-30 15:07:19.404 274 11463.47 280.62 52341.83 88888.00 2020-09-30 15:07:19.904 274 11463.45 280.64 52341.83 88888.00 2020-09-30 15:07:20.404 274 11463.40 280.64 52341.81 88888.00 2020-09-30 15:07:20.904 274 11463.43 280.62 52341.82 88888.00 2020-09-30 15:07:21.404 274 11463.43 280.56 52341.82 88888.00 2020-09-30 15:07:21.904 274 11463.43 280.51 52341.84 88888.00 2020-09-30 15:07:22.404 274 11463.43 280.51 52341.90 88888.00 2020-09-30 15:07:22.904 274 11463.39 280.53 52341.92 88888.00 2020-09-30 15:07:23.903 274 11463.39 280.43 52341.87 88888.00 2020-09-30 15:07:24.403 274 11463.38 280.43 52341.83 88888.00 2020-09-30 15:07:24.903 274 11463.35 280.43 52341.82 88888.00 2020-09-30 15:07:25.403 274 11463.33 280.37 52341.85 88888.00 2020-09-30 15:07:25.903 274 11463.31 280.37 52341.85 88888.00 2020-09-30 15:07:26.403 274 11463.36 280.38 52341.82 88888.00 2020-09-30 15:07:26.903 274 11463.37 280.38 52341.82 88888.00 2020-09-30 15:07:27.403 274 11463.31 280.36 52341.85 88888.00 2020-09-30 15:07:27.903 274 11463.26 280.37 52341.86 88888.00 2020-09-30 15:07:28.403 274 11463.21 280.36 52341.82 88888.00 2020-09-30 15:07:28.903 274 11463.21 280.34 52341.82 88888.00 2020-09-30 15:07:29.403 274 11463.23 280.39 52341.83 88888.00 2020-09-30 15:07:29.903 274 11463.21 280.38 52341.83 88888.00 2020-09-30 15:07:30.403 274 11463.13 280.34 52341.84 88888.00 2020-09-30 15:07:30.903 274 11463.10 280.30 52341.85 88888.00 2020-09-30 15:07:31.403 274 11463.10 280.31 52341.85 88888.00 2020-09-30 15:07:31.903 274 11463.06 280.31 52341.87 88888.00 2020-09-30 15:07:32.403 274 11463.03 280.30 52341.86 88888.00 2020-09-30 15:07:32.903 274 11463.03 280.36 52341.84 88888.00 2020-09-30 15:07:33.903 274 11463.00 280.35 52341.81 88888.00 2020-09-30 15:07:34.403 274 11462.95 280.29 52341.78 88888.00 2020-09-30 15:07:34.903 274 11462.94 280.29 52341.81 88888.00 2020-09-30 15:07:35.403 274 11462.93 280.29 52341.82 88888.00 2020-09-30 15:07:35.903 274 11462.91 280.25 52341.83 88888.00 2020-09-30 15:07:36.403 274 11462.93 280.27 52341.79 88888.00 2020-09-30 15:07:36.903 274 11462.92 280.26 52341.79 88888.00 2020-09-30 15:07:37.403 274 11462.87 280.29 52341.79 88888.00 2020-09-30 15:07:37.903 274 11462.84 280.27 52341.79 88888.00 2020-09-30 15:07:38.403 274 11462.82 280.25 52341.77 88888.00 2020-09-30 15:07:38.903 274 11462.77 280.27 52341.78 88888.00 2020-09-30 15:07:39.403 274 11462.71 280.30 52341.77 88888.00 2020-09-30 15:07:39.903 274 11462.69 280.34 52341.73 88888.00 2020-09-30 15:07:40.403 274 11462.70 280.33 52341.68 88888.00 2020-09-30 15:07:40.903 274 11462.68 280.33 52341.64 88888.00 2020-09-30 15:07:41.904 274 11462.66 280.34 52341.72 88888.00 2020-09-30 15:07:42.404 274 11462.65 280.34 52341.68 88888.00 2020-09-30 15:07:42.904 274 11462.58 280.36 52341.65 88888.00 2020-09-30 15:07:43.404 274 11462.54 280.38 52341.66 88888.00 2020-09-30 15:07:43.904 274 11462.49 280.43 52341.69 88888.00 2020-09-30 15:07:44.404 274 11462.48 280.48 52341.68 88888.00 2020-09-30 15:07:44.904 274 11462.48 280.49 52341.66 88888.00 2020-09-30 15:07:45.404 274 11462.45 280.53 52341.67 88888.00 2020-09-30 15:07:45.904 274 11462.45 280.57 52341.62 88888.00 2020-09-30 15:07:46.404 274 11462.44 280.62 52341.66 88888.00 2020-09-30 15:07:46.903 274 11462.41 280.62 52341.65 88888.00 2020-09-30 15:07:47.403 274 11462.38 280.58 52341.64 88888.00 2020-09-30 15:07:47.903 274 11462.36 280.63 52341.66 88888.00 2020-09-30 15:07:48.403 274 11462.39 280.68 52341.66 88888.00 2020-09-30 15:07:48.903 274 11462.41 280.69 52341.65 88888.00 2020-09-30 15:07:49.403 274 11462.36 280.75 52341.67 88888.00 2020-09-30 15:07:49.903 274 11462.33 280.77 52341.68 88888.00 2020-09-30 15:07:50.403 274 11462.30 280.78 52341.67 88888.00 2020-09-30 15:07:50.903 274 11462.26 280.82 52341.64 88888.00 2020-09-30 15:07:51.403 274 11462.26 280.83 52341.66 88888.00 2020-09-30 15:07:51.903 274 11462.26 280.87 52341.64 88888.00 2020-09-30 15:07:52.403 274 11462.29 280.88 52341.61 88888.00 2020-09-30 15:07:52.903 274 11462.31 280.91 52341.62 88888.00 2020-09-30 15:07:53.403 274 11462.27 280.86 52341.62 88888.00 2020-09-30 15:07:53.903 274 11462.26 280.94 52341.60 88888.00 2020-09-30 15:07:54.403 274 11462.27 280.96 52341.57 88888.00 2020-09-30 15:07:54.903 274 11462.27 280.96 52341.60 88888.00 2020-09-30 15:07:55.403 274 11462.32 280.98 52341.62 88888.00 2020-09-30 15:07:55.903 274 11462.29 280.97 52341.65 88888.00 2020-09-30 15:07:56.403 274 11462.26 280.98 52341.62 88888.00 2020-09-30 15:07:56.904 274 11462.27 281.03 52341.59 88888.00 2020-09-30 15:07:57.404 274 11462.25 281.04 52341.60 88888.00 2020-09-30 15:07:57.904 274 11462.23 281.03 52341.64 88888.00 2020-09-30 15:07:58.404 274 11462.22 281.01 52341.62 88888.00 2020-09-30 15:07:58.904 274 11462.16 281.05 52341.60 88888.00 2020-09-30 15:07:59.404 274 11462.10 281.07 52341.62 88888.00 2020-09-30 15:07:59.904 274 11462.12 281.11 52341.61 88888.00 2020-09-30 15:08:00.404 274 11462.15 281.09 52341.61 88888.00 2020-09-30 15:08:00.904 274 11462.14 281.14 52341.65 88888.00 2020-09-30 15:08:01.404 274 11462.15 281.15 52341.64 88888.00 2020-09-30 15:08:01.903 274 11462.15 281.16 52341.66 88888.00 2020-09-30 15:08:02.403 274 11462.10 281.20 52341.70 88888.00 2020-09-30 15:08:02.903 274 11462.06 281.18 52341.70 88888.00 2020-09-30 15:08:03.403 274 11462.04 281.18 52341.67 88888.00 2020-09-30 15:08:03.903 274 11462.06 281.21 52341.66 88888.00 2020-09-30 15:08:04.403 274 11462.06 281.22 52341.64 88888.00 2020-09-30 15:08:04.903 274 11461.99 281.22 52341.65 88888.00 2020-09-30 15:08:05.403 274 11461.99 281.25 52341.64 88888.00 2020-09-30 15:08:05.903 274 11461.98 281.23 52341.66 88888.00 2020-09-30 15:08:06.403 274 11461.95 281.18 52341.65 88888.00 2020-09-30 15:08:06.903 274 11461.94 281.18 52341.65 88888.00 2020-09-30 15:08:07.403 274 11461.95 281.22 52341.64 88888.00 2020-09-30 15:08:07.903 274 11461.95 281.22 52341.67 88888.00 2020-09-30 15:08:08.403 274 11461.96 281.24 52341.64 88888.00 2020-09-30 15:08:08.903 274 11461.95 281.25 52341.62 88888.00 2020-09-30 15:08:09.403 274 11461.92 281.23 52341.62 88888.00 2020-09-30 15:08:09.903 274 11461.92 281.21 52341.62 88888.00 2020-09-30 15:08:10.403 274 11461.95 281.21 52341.61 88888.00 2020-09-30 15:08:10.903 274 11461.91 281.20 52341.60 88888.00 2020-09-30 15:08:11.403 274 11461.94 281.21 52341.59 88888.00 2020-09-30 15:08:11.903 274 11461.98 281.21 52341.58 88888.00 2020-09-30 15:08:12.403 274 11462.01 281.25 52341.59 88888.00 2020-09-30 15:08:12.903 274 11461.97 281.27 52341.61 88888.00 2020-09-30 15:08:13.403 274 11461.95 281.27 52341.60 88888.00 2020-09-30 15:08:13.903 274 11461.97 281.23 52341.61 88888.00 2020-09-30 15:08:14.403 274 11461.98 281.20 52341.61 88888.00 2020-09-30 15:08:14.903 274 11461.98 281.18 52341.61 88888.00 2020-09-30 15:08:15.403 274 11462.01 281.18 52341.61 88888.00 2020-09-30 15:08:15.903 274 11462.07 281.20 52341.65 88888.00 2020-09-30 15:08:16.403 274 11462.04 281.17 52341.64 88888.00 2020-09-30 15:08:16.903 274 11462.01 281.14 52341.61 88888.00 2020-09-30 15:08:17.403 274 11461.97 281.15 52341.55 88888.00 2020-09-30 15:08:17.903 274 11461.95 281.09 52341.53 88888.00 2020-09-30 15:08:18.403 274 11461.95 281.09 52341.56 88888.00 2020-09-30 15:08:18.903 274 11461.98 281.16 52341.56 88888.00 2020-09-30 15:08:19.403 274 11461.98 281.14 52341.55 88888.00 2020-09-30 15:08:19.903 274 11461.95 281.11 52341.57 88888.00 2020-09-30 15:08:20.403 274 11461.92 281.11 52341.59 88888.00 2020-09-30 15:08:20.903 274 11461.91 281.12 52341.56 88888.00 2020-09-30 15:08:21.403 274 11461.89 281.11 52341.52 88888.00 2020-09-30 15:08:21.903 274 11461.86 281.11 52341.53 88888.00 2020-09-30 15:08:22.403 274 11461.82 281.11 52341.56 88888.00 2020-09-30 15:08:22.903 274 11461.85 281.12 52341.56 88888.00 2020-09-30 15:08:23.403 274 11461.86 281.12 52341.59 88888.00 2020-09-30 15:08:23.903 274 11461.79 281.15 52341.56 88888.00 2020-09-30 15:08:24.403 274 11461.74 281.20 52341.53 88888.00 2020-09-30 15:08:25.403 274 11461.73 281.15 52341.48 88888.00 2020-09-30 15:08:25.903 274 11461.69 281.13 52341.49 88888.00 2020-09-30 15:08:26.403 274 11461.63 281.14 52341.53 88888.00 2020-09-30 15:08:26.903 274 11461.59 281.12 52341.50 88888.00 2020-09-30 15:08:27.403 274 11461.62 281.09 52341.50 88888.00 2020-09-30 15:08:27.903 274 11461.61 281.11 52341.55 88888.00 2020-09-30 15:08:28.403 274 11461.56 281.07 52341.55 88888.00 2020-09-30 15:08:28.903 274 11461.59 281.11 52341.51 88888.00 2020-09-30 15:08:29.403 274 11461.55 281.12 52341.49 88888.00 2020-09-30 15:08:29.903 274 11461.55 281.11 52341.52 88888.00 2020-09-30 15:08:30.403 274 11461.55 281.09 52341.55 88888.00 2020-09-30 15:08:30.903 274 11461.52 281.09 52341.55 88888.00 2020-09-30 15:08:31.403 274 11461.52 281.09 52341.52 88888.00 2020-09-30 15:08:31.903 274 11461.52 281.08 52341.53 88888.00 2020-09-30 15:08:32.403 274 11461.51 281.09 52341.49 88888.00 2020-09-30 15:08:32.903 274 11461.50 281.03 52341.46 88888.00 2020-09-30 15:08:33.403 274 11461.53 280.99 52341.43 88888.00 2020-09-30 15:08:33.903 274 11461.53 280.98 52341.41 88888.00 2020-09-30 15:08:34.403 274 11461.53 280.98 52341.41 88888.00 2020-09-30 15:08:34.903 274 11461.56 281.02 52341.44 88888.00 2020-09-30 15:08:35.403 274 11461.53 280.98 52341.41 88888.00 2020-09-30 15:08:35.903 274 11461.55 280.96 52341.43 88888.00 2020-09-30 15:08:36.403 274 11461.59 280.94 52341.44 88888.00 2020-09-30 15:08:36.903 274 11461.54 280.94 52341.44 88888.00 2020-09-30 15:08:37.403 274 11461.51 280.93 52341.48 88888.00 2020-09-30 15:08:37.903 274 11461.51 280.94 52341.49 88888.00 2020-09-30 15:08:38.403 274 11461.56 280.96 52341.46 88888.00 2020-09-30 15:08:38.903 274 11461.55 280.97 52341.46 88888.00 2020-09-30 15:08:39.403 274 11461.56 280.97 52341.44 88888.00 2020-09-30 15:08:39.903 274 11461.55 280.93 52341.42 88888.00 2020-09-30 15:08:40.403 274 11461.53 280.94 52341.42 88888.00 2020-09-30 15:08:40.903 274 11461.56 280.95 52341.43 88888.00 2020-09-30 15:08:41.403 274 11461.59 280.92 52341.44 88888.00 2020-09-30 15:08:41.903 274 11461.55 280.92 52341.44 88888.00 2020-09-30 15:08:42.403 274 11461.52 280.94 52341.44 88888.00 2020-09-30 15:08:42.903 274 11461.55 280.93 52341.46 88888.00 2020-09-30 15:08:43.403 274 11461.52 280.92 52341.42 88888.00 2020-09-30 15:08:43.903 274 11461.53 280.93 52341.42 88888.00 2020-09-30 15:08:44.403 274 11461.57 280.93 52341.46 88888.00 2020-09-30 15:08:44.903 274 11461.55 280.88 52341.44 88888.00 2020-09-30 15:08:45.403 274 11461.61 280.89 52341.42 88888.00 2020-09-30 15:08:45.903 274 11461.61 280.87 52341.42 88888.00 2020-09-30 15:08:46.403 274 11461.61 280.92 52341.43 88888.00 2020-09-30 15:08:46.903 274 11461.60 280.99 52341.42 88888.00 2020-09-30 15:08:47.403 274 11461.57 280.96 52341.41 88888.00 2020-09-30 15:08:47.903 274 11461.60 280.94 52341.37 88888.00 2020-09-30 15:08:48.403 274 11461.56 280.97 52341.38 88888.00 2020-09-30 15:08:48.903 274 11461.53 280.97 52341.42 88888.00 2020-09-30 15:08:49.403 274 11461.51 280.95 52341.44 88888.00 2020-09-30 15:08:49.903 274 11461.50 280.95 52341.44 88888.00 2020-09-30 15:08:50.403 274 11461.50 280.96 52341.41 88888.00 2020-09-30 15:08:50.903 274 11461.51 281.01 52341.40 88888.00 2020-09-30 15:08:51.403 274 11461.48 281.01 52341.37 88888.00 2020-09-30 15:08:51.903 274 11461.50 281.01 52341.38 88888.00 2020-09-30 15:08:52.403 274 11461.51 281.07 52341.40 88888.00 2020-09-30 15:08:52.903 274 11461.50 281.07 52341.43 88888.00 2020-09-30 15:08:53.403 274 11461.47 281.06 52341.42 88888.00 2020-09-30 15:08:53.903 274 11461.48 281.04 52341.40 88888.00 2020-09-30 15:08:54.403 274 11461.48 281.03 52341.38 88888.00 2020-09-30 15:08:54.903 274 11461.48 281.01 52341.38 88888.00 2020-09-30 15:08:55.405 274 11461.51 280.95 52341.38 88888.00 2020-09-30 15:08:55.905 274 11461.52 280.98 52341.34 88888.00 2020-09-30 15:08:56.405 274 11461.51 280.94 52341.30 88888.00 2020-09-30 15:08:56.905 274 11461.50 280.99 52341.26 88888.00 2020-09-30 15:08:57.405 274 11461.47 280.99 52341.31 88888.00 2020-09-30 15:08:57.905 274 11461.44 281.02 52341.34 88888.00 2020-09-30 15:08:58.405 274 11461.43 281.02 52341.32 88888.00 2020-09-30 15:08:58.905 274 11461.39 280.98 52341.32 88888.00 2020-09-30 15:08:59.405 274 11461.40 281.01 52341.35 88888.00 2020-09-30 15:08:59.905 274 11461.43 281.03 52341.33 88888.00 2020-09-30 15:09:00.404 274 11461.45 281.02 52341.35 88888.00 2020-09-30 15:09:00.904 274 11461.45 280.99 52341.33 88888.00 2020-09-30 15:09:01.404 274 11461.46 280.98 52341.28 88888.00 2020-09-30 15:09:01.904 274 11461.52 281.02 52341.29 88888.00 2020-09-30 15:09:02.404 274 11461.50 281.01 52341.26 88888.00 2020-09-30 15:09:02.904 274 11461.50 281.01 52341.24 88888.00 2020-09-30 15:09:03.404 274 11461.52 281.04 52341.26 88888.00 2020-09-30 15:09:03.904 274 11461.55 281.06 52341.29 88888.00 2020-09-30 15:09:04.404 274 11461.54 281.05 52341.32 88888.00 2020-09-30 15:09:04.904 274 11461.57 281.03 52341.29 88888.00 2020-09-30 15:09:05.404 274 11461.64 281.02 52341.25 88888.00 2020-09-30 15:09:05.904 274 11461.64 281.02 52341.23 88888.00 2020-09-30 15:09:06.404 274 11461.63 281.03 52341.26 88888.00 2020-09-30 15:09:06.904 274 11461.62 281.04 52341.32 88888.00 2020-09-30 15:09:07.404 274 11461.63 281.02 52341.32 88888.00 2020-09-30 15:09:07.904 274 11461.57 281.02 52341.30 88888.00 2020-09-30 15:09:08.404 274 11461.60 280.99 52341.30 88888.00 2020-09-30 15:09:08.904 274 11461.66 281.03 52341.25 88888.00 2020-09-30 15:09:09.404 274 11461.70 281.06 52341.26 88888.00 2020-09-30 15:09:09.904 274 11461.72 281.06 52341.22 88888.00 2020-09-30 15:09:10.404 274 11461.68 281.06 52341.20 88888.00 2020-09-30 15:09:10.904 274 11461.64 281.12 52341.23 88888.00 2020-09-30 15:09:11.404 274 11461.64 281.13 52341.25 88888.00 2020-09-30 15:09:11.904 274 11461.65 281.09 52341.28 88888.00 2020-09-30 15:09:12.404 274 11461.66 281.08 52341.26 88888.00 2020-09-30 15:09:12.904 274 11461.69 281.11 52341.28 88888.00 2020-09-30 15:09:13.404 274 11461.72 281.09 52341.31 88888.00 2020-09-30 15:09:13.904 274 11461.71 281.12 52341.32 88888.00 2020-09-30 15:09:14.404 274 11461.71 281.12 52341.34 88888.00 2020-09-30 15:09:14.904 274 11461.70 281.11 52341.32 88888.00 2020-09-30 15:09:15.404 274 11461.66 281.09 52341.29 88888.00 2020-09-30 15:09:15.904 274 11461.62 281.06 52341.30 88888.00 2020-09-30 15:09:16.404 274 11461.59 281.04 52341.31 88888.00 2020-09-30 15:09:16.904 274 11461.53 281.03 52341.28 88888.00 2020-09-30 15:09:17.404 274 11461.55 281.07 52341.26 88888.00 2020-09-30 15:09:17.904 274 11461.51 281.11 52341.28 88888.00 2020-09-30 15:09:18.404 274 11461.53 281.06 52341.29 88888.00 2020-09-30 15:09:18.904 274 11461.51 281.05 52341.30 88888.00 2020-09-30 15:09:19.404 274 11461.45 281.08 52341.28 88888.00 2020-09-30 15:09:19.904 274 11461.42 281.13 52341.30 88888.00 2020-09-30 15:09:20.404 274 11461.36 281.08 52341.29 88888.00 2020-09-30 15:09:20.904 274 11461.33 281.08 52341.26 88888.00 2020-09-30 15:09:21.404 274 11461.30 281.09 52341.25 88888.00 2020-09-30 15:09:21.904 274 11461.27 281.08 52341.29 88888.00 2020-09-30 15:09:22.404 274 11461.19 281.14 52341.31 88888.00 2020-09-30 15:09:22.904 274 11461.16 281.11 52341.31 88888.00 2020-09-30 15:09:23.404 274 11461.15 281.02 52341.29 88888.00 2020-09-30 15:09:23.904 274 11461.16 281.06 52341.31 88888.00 2020-09-30 15:09:24.404 274 11461.16 281.12 52341.33 88888.00 2020-09-30 15:09:24.904 274 11461.12 281.15 52341.34 88888.00 2020-09-30 15:09:25.404 274 11461.07 281.15 52341.26 88888.00 2020-09-30 15:09:25.904 274 11461.04 281.15 52341.21 88888.00 2020-09-30 15:09:26.904 274 11461.04 281.07 52341.22 88888.00 2020-09-30 15:09:27.404 274 11461.01 281.08 52341.23 88888.00 2020-09-30 15:09:27.904 274 11460.98 281.08 52341.23 88888.00 2020-09-30 15:09:28.404 274 11461.00 281.11 52341.24 88888.00 2020-09-30 15:09:28.904 274 11460.98 281.14 52341.24 88888.00 2020-09-30 15:09:29.404 274 11460.94 281.14 52341.26 88888.00 2020-09-30 15:09:29.904 274 11460.94 281.14 52341.28 88888.00 2020-09-30 15:09:30.404 274 11460.98 281.15 52341.24 88888.00 2020-09-30 15:09:30.904 274 11461.01 281.15 52341.23 88888.00 2020-09-30 15:09:31.404 274 11461.00 281.18 52341.26 88888.00 2020-09-30 15:09:31.904 274 11460.94 281.16 52341.24 88888.00 2020-09-30 15:09:32.404 274 11460.95 281.16 52341.25 88888.00 2020-09-30 15:09:32.904 274 11461.00 281.20 52341.28 88888.00 2020-09-30 15:09:33.404 274 11461.00 281.16 52341.28 88888.00 2020-09-30 15:09:33.904 274 11460.99 281.15 52341.29 88888.00 2020-09-30 15:09:34.404 274 11460.99 281.17 52341.31 88888.00 2020-09-30 15:09:34.904 274 11461.01 281.15 52341.29 88888.00 2020-09-30 15:09:35.404 274 11461.00 281.20 52341.30 88888.00 2020-09-30 15:09:35.904 274 11460.98 281.23 52341.33 88888.00 2020-09-30 15:09:36.904 274 11461.01 281.23 52341.32 88888.00 2020-09-30 15:09:37.404 274 11461.04 281.23 52341.34 88888.00 2020-09-30 15:09:37.904 274 11461.06 281.22 52341.34 88888.00 2020-09-30 15:09:38.404 274 11461.06 281.20 52341.32 88888.00 2020-09-30 15:09:38.904 274 11461.02 281.20 52341.30 88888.00 2020-09-30 15:09:39.404 274 11460.99 281.23 52341.33 88888.00 2020-09-30 15:09:39.904 274 11460.96 281.25 52341.34 88888.00 2020-09-30 15:09:40.404 274 11461.01 281.24 52341.33 88888.00 2020-09-30 15:09:40.904 274 11461.01 281.23 52341.30 88888.00 2020-09-30 15:09:41.404 274 11460.98 281.21 52341.30 88888.00 2020-09-30 15:09:41.904 274 11460.96 281.22 52341.28 88888.00 2020-09-30 15:09:42.404 274 11460.93 281.26 52341.31 88888.00 2020-09-30 15:09:42.904 274 11460.90 281.25 52341.33 88888.00 2020-09-30 15:09:43.404 274 11460.87 281.23 52341.34 88888.00 2020-09-30 15:09:43.904 274 11460.84 281.22 52341.30 88888.00 2020-09-30 15:09:44.404 274 11460.78 281.23 52341.28 88888.00 2020-09-30 15:09:44.904 274 11460.77 281.25 52341.30 88888.00 2020-09-30 15:09:45.404 274 11460.76 281.23 52341.32 88888.00 2020-09-30 15:09:45.904 274 11460.71 281.27 52341.32 88888.00 2020-09-30 15:09:46.904 274 11460.66 281.27 52341.37 88888.00 2020-09-30 15:09:47.404 274 11460.63 281.24 52341.35 88888.00 2020-09-30 15:09:47.904 274 11460.61 281.23 52341.31 88888.00 2020-09-30 15:09:48.404 274 11460.59 281.27 52341.31 88888.00 2020-09-30 15:09:48.904 274 11460.55 281.27 52341.30 88888.00 2020-09-30 15:09:49.404 274 11460.55 281.26 52341.30 88888.00 2020-09-30 15:09:49.904 274 11460.52 281.27 52341.31 88888.00 2020-09-30 15:09:50.404 274 11460.41 281.28 52341.33 88888.00 2020-09-30 15:09:50.904 274 11460.36 281.34 52341.33 88888.00 2020-09-30 15:09:51.404 274 11460.32 281.31 52341.28 88888.00 2020-09-30 15:09:51.904 274 11460.32 281.23 52341.25 88888.00 2020-09-30 15:09:52.404 274 11460.31 281.25 52341.25 88888.00 2020-09-30 15:09:52.904 274 11460.32 281.26 52341.28 88888.00 2020-09-30 15:09:53.404 274 11460.31 281.25 52341.32 88888.00 2020-09-30 15:09:53.904 274 11460.31 281.23 52341.28 88888.00 2020-09-30 15:09:54.404 274 11460.27 281.23 52341.21 88888.00 2020-09-30 15:09:54.904 274 11460.21 281.24 52341.23 88888.00 2020-09-30 15:09:55.404 274 11460.22 281.25 52341.25 88888.00 2020-09-30 15:09:55.904 274 11460.23 281.23 52341.22 88888.00 2020-09-30 15:09:56.904 274 11460.14 281.23 52341.24 88888.00 2020-09-30 15:09:57.404 274 11460.13 281.23 52341.23 88888.00 2020-09-30 15:09:57.904 274 11460.08 281.24 52341.26 88888.00 2020-09-30 15:09:58.404 274 11460.05 281.21 52341.28 88888.00 2020-09-30 15:09:58.904 274 11460.05 281.24 52341.28 88888.00 2020-09-30 15:09:59.404 274 11460.02 281.26 52341.26 88888.00 2020-09-30 15:09:59.904 274 11459.92 281.25 52341.23 88888.00 2020-09-30 15:10:00.404 274 11459.95 281.24 52341.22 88888.00 2020-09-30 15:10:00.904 274 11460.01 281.24 52341.24 88888.00 2020-09-30 15:10:01.404 274 11459.99 281.25 52341.30 88888.00 2020-09-30 15:10:01.904 274 11460.01 281.23 52341.25 88888.00 2020-09-30 15:10:02.404 274 11460.02 281.26 52341.28 88888.00 2020-09-30 15:10:02.904 274 11459.96 281.33 52341.28 88888.00 2020-09-30 15:10:03.404 274 11459.90 281.32 52341.24 88888.00 2020-09-30 15:10:03.904 274 11459.89 281.34 52341.26 88888.00 2020-09-30 15:10:04.905 274 11459.82 281.33 52341.25 88888.00 2020-09-30 15:10:05.405 274 11459.78 281.33 52341.26 88888.00 2020-09-30 15:10:05.905 274 11459.72 281.28 52341.28 88888.00 2020-09-30 15:10:06.405 274 11459.70 281.33 52341.29 88888.00 2020-09-30 15:10:06.905 274 11459.58 281.32 52341.29 88888.00 2020-09-30 15:10:07.405 274 11459.53 281.35 52341.28 88888.00 2020-09-30 15:10:07.905 274 11459.54 281.36 52341.28 88888.00 2020-09-30 15:10:08.405 274 11459.54 281.37 52341.24 88888.00 2020-09-30 15:10:08.905 274 11459.58 281.43 52341.22 88888.00 2020-09-30 15:10:09.405 274 11459.57 281.46 52341.24 88888.00 2020-09-30 15:10:09.905 274 11459.60 281.47 52341.25 88888.00 2020-09-30 15:10:10.405 274 11459.57 281.45 52341.23 88888.00 2020-09-30 15:10:10.905 274 11459.60 281.45 52341.23 88888.00 2020-09-30 15:10:11.405 274 11459.61 281.47 52341.22 88888.00 2020-09-30 15:10:11.905 274 11459.59 281.50 52341.23 88888.00 2020-09-30 15:10:12.405 274 11459.57 281.51 52341.26 88888.00 2020-09-30 15:10:12.905 274 11459.54 281.48 52341.21 88888.00 2020-09-30 15:10:13.405 274 11459.53 281.45 52341.21 88888.00 2020-09-30 15:10:13.905 274 11459.55 281.47 52341.21 88888.00 2020-09-30 15:10:14.405 274 11459.58 281.48 52341.24 88888.00 2020-09-30 15:10:14.904 274 11459.54 281.47 52341.26 88888.00 2020-09-30 15:10:15.404 274 11459.52 281.45 52341.24 88888.00 2020-09-30 15:10:15.904 274 11459.53 281.46 52341.24 88888.00 2020-09-30 15:10:16.404 274 11459.54 281.41 52341.23 88888.00 2020-09-30 15:10:16.904 274 11459.54 281.42 52341.26 88888.00 2020-09-30 15:10:17.404 274 11459.51 281.43 52341.26 88888.00 2020-09-30 15:10:17.904 274 11459.52 281.45 52341.26 88888.00 2020-09-30 15:10:18.404 274 11459.49 281.42 52341.28 88888.00 2020-09-30 15:10:18.904 274 11459.50 281.45 52341.23 88888.00 2020-09-30 15:10:19.404 274 11459.50 281.46 52341.22 88888.00 2020-09-30 15:10:19.904 274 11459.45 281.46 52341.22 88888.00 2020-09-30 15:10:20.404 274 11459.43 281.48 52341.23 88888.00 2020-09-30 15:10:20.904 274 11459.42 281.47 52341.26 88888.00 2020-09-30 15:10:21.404 274 11459.40 281.47 52341.24 88888.00 2020-09-30 15:10:21.904 274 11459.42 281.52 52341.25 88888.00 2020-09-30 15:10:22.404 274 11459.46 281.51 52341.30 88888.00 2020-09-30 15:10:22.904 274 11459.47 281.46 52341.29 88888.00 2020-09-30 15:10:23.404 274 11459.42 281.48 52341.25 88888.00 2020-09-30 15:10:23.904 274 11459.42 281.48 52341.21 88888.00 2020-09-30 15:10:24.404 274 11459.42 281.53 52341.18 88888.00 2020-09-30 15:10:24.904 274 11459.44 281.52 52341.18 88888.00 2020-09-30 15:10:25.404 274 11459.46 281.56 52341.17 88888.00 2020-09-30 15:10:25.904 274 11459.46 281.60 52341.18 88888.00 2020-09-30 15:10:26.404 274 11459.45 281.63 52341.21 88888.00 2020-09-30 15:10:26.904 274 11459.46 281.59 52341.22 88888.00 2020-09-30 15:10:27.404 274 11459.42 281.56 52341.21 88888.00 2020-09-30 15:10:27.904 274 11459.43 281.64 52341.24 88888.00 2020-09-30 15:10:28.404 274 11459.49 281.65 52341.22 88888.00 2020-09-30 15:10:28.904 274 11459.46 281.65 52341.24 88888.00 2020-09-30 15:10:29.404 274 11459.40 281.66 52341.23 88888.00 2020-09-30 15:10:29.904 274 11459.40 281.65 52341.18 88888.00 2020-09-30 15:10:30.404 274 11459.43 281.63 52341.18 88888.00 2020-09-30 15:10:30.904 274 11459.41 281.65 52341.20 88888.00 2020-09-30 15:10:31.404 274 11459.40 281.69 52341.21 88888.00 2020-09-30 15:10:31.904 274 11459.38 281.70 52341.25 88888.00 2020-09-30 15:10:32.404 274 11459.37 281.67 52341.21 88888.00 2020-09-30 15:10:32.904 274 11459.35 281.71 52341.17 88888.00 2020-09-30 15:10:33.404 274 11459.36 281.73 52341.18 88888.00 2020-09-30 15:10:33.904 274 11459.35 281.70 52341.21 88888.00 2020-09-30 15:10:34.404 274 11459.34 281.72 52341.20 88888.00 2020-09-30 15:10:34.904 274 11459.33 281.74 52341.16 88888.00 2020-09-30 15:10:35.404 274 11459.32 281.72 52341.16 88888.00 2020-09-30 15:10:35.904 274 11459.27 281.73 52341.17 88888.00 2020-09-30 15:10:36.404 274 11459.28 281.74 52341.21 88888.00 2020-09-30 15:10:36.904 274 11459.29 281.81 52341.22 88888.00 2020-09-30 15:10:37.404 274 11459.27 281.81 52341.18 88888.00 2020-09-30 15:10:37.904 274 11459.25 281.79 52341.17 88888.00 2020-09-30 15:10:38.404 274 11459.23 281.74 52341.21 88888.00 2020-09-30 15:10:38.904 274 11459.19 281.77 52341.20 88888.00 2020-09-30 15:10:39.404 274 11459.13 281.83 52341.21 88888.00 2020-09-30 15:10:39.904 274 11459.09 281.88 52341.21 88888.00 2020-09-30 15:10:40.404 274 11459.03 281.91 52341.21 88888.00 2020-09-30 15:10:40.904 274 11459.06 281.90 52341.18 88888.00 2020-09-30 15:10:41.404 274 11459.05 281.84 52341.14 88888.00 2020-09-30 15:10:41.904 274 11458.96 281.82 52341.16 88888.00 2020-09-30 15:10:42.404 274 11458.91 281.83 52341.15 88888.00 2020-09-30 15:10:42.904 274 11458.87 281.84 52341.15 88888.00 2020-09-30 15:10:43.404 274 11458.88 281.85 52341.14 88888.00 2020-09-30 15:10:43.904 274 11458.88 281.84 52341.15 88888.00 2020-09-30 15:10:44.404 274 11458.80 281.90 52341.15 88888.00 2020-09-30 15:10:44.904 274 11458.72 281.91 52341.16 88888.00 2020-09-30 15:10:45.404 274 11458.71 281.90 52341.14 88888.00 2020-09-30 15:10:45.904 274 11458.72 281.91 52341.13 88888.00 2020-09-30 15:10:46.404 274 11458.67 281.91 52341.15 88888.00 2020-09-30 15:10:46.904 274 11458.59 281.94 52341.18 88888.00 2020-09-30 15:10:47.404 274 11458.56 281.95 52341.18 88888.00 2020-09-30 15:10:48.404 274 11458.56 281.91 52341.17 88888.00 2020-09-30 15:10:48.904 274 11458.56 281.86 52341.15 88888.00 2020-09-30 15:10:49.404 274 11458.52 281.86 52341.12 88888.00 2020-09-30 15:10:49.904 274 11458.50 281.88 52341.07 88888.00 2020-09-30 15:10:50.404 274 11458.50 281.90 52341.05 88888.00 2020-09-30 15:10:50.904 274 11458.54 281.88 52341.03 88888.00 2020-09-30 15:10:51.404 274 11458.55 281.90 52341.05 88888.00 2020-09-30 15:10:51.904 274 11458.58 281.82 52341.06 88888.00 2020-09-30 15:10:52.404 274 11458.63 281.79 52341.05 88888.00 2020-09-30 15:10:52.904 274 11458.54 281.83 52341.06 88888.00 2020-09-30 15:10:53.404 274 11458.57 281.83 52341.03 88888.00 2020-09-30 15:10:53.904 274 11458.57 281.82 52340.99 88888.00 2020-09-30 15:10:54.404 274 11458.58 281.80 52341.00 88888.00 2020-09-30 15:10:54.904 274 11458.56 281.80 52341.00 88888.00 2020-09-30 15:10:55.404 274 11458.52 281.80 52341.02 88888.00 2020-09-30 15:10:55.904 274 11458.56 281.74 52341.04 88888.00 2020-09-30 15:10:56.404 274 11458.58 281.73 52341.03 88888.00 2020-09-30 15:10:56.904 274 11458.55 281.74 52341.02 88888.00 2020-09-30 15:10:57.404 274 11458.55 281.74 52340.99 88888.00 2020-09-30 15:10:57.904 274 11458.55 281.75 52341.00 88888.00 2020-09-30 15:10:58.404 274 11458.59 281.72 52341.04 88888.00 2020-09-30 15:10:58.904 274 11458.57 281.74 52341.03 88888.00 2020-09-30 15:10:59.404 274 11458.56 281.75 52341.03 88888.00 2020-09-30 15:10:59.904 274 11458.54 281.72 52341.03 88888.00 2020-09-30 15:11:00.404 274 11458.50 281.75 52341.04 88888.00 2020-09-30 15:11:00.904 274 11458.48 281.73 52341.03 88888.00 2020-09-30 15:11:01.404 274 11458.52 281.74 52341.02 88888.00 2020-09-30 15:11:01.904 274 11458.53 281.71 52340.96 88888.00 2020-09-30 15:11:02.404 274 11458.58 281.67 52340.95 88888.00 2020-09-30 15:11:02.904 274 11458.59 281.65 52340.97 88888.00 2020-09-30 15:11:03.404 274 11458.61 281.57 52340.98 88888.00 2020-09-30 15:11:03.904 274 11458.61 281.55 52341.02 88888.00 2020-09-30 15:11:04.404 274 11458.59 281.57 52340.97 88888.00 2020-09-30 15:11:04.904 274 11458.58 281.60 52340.95 88888.00 2020-09-30 15:11:05.404 274 11458.55 281.60 52340.95 88888.00 2020-09-30 15:11:05.904 274 11458.54 281.57 52340.95 88888.00 2020-09-30 15:11:06.404 274 11458.54 281.54 52340.96 88888.00 2020-09-30 15:11:06.904 274 11458.53 281.53 52340.95 88888.00 2020-09-30 15:11:07.404 274 11458.53 281.55 52340.91 88888.00 2020-09-30 15:11:07.904 274 11458.49 281.56 52340.89 88888.00 2020-09-30 15:11:08.404 274 11458.48 281.55 52340.88 88888.00 2020-09-30 15:11:08.904 274 11458.41 281.53 52340.89 88888.00 2020-09-30 15:11:09.404 274 11458.43 281.53 52340.88 88888.00 2020-09-30 15:11:09.904 274 11458.39 281.52 52340.85 88888.00 2020-09-30 15:11:10.404 274 11458.40 281.52 52340.85 88888.00 2020-09-30 15:11:10.904 274 11458.49 281.48 52340.88 88888.00 2020-09-30 15:11:11.404 274 11458.53 281.45 52340.91 88888.00 2020-09-30 15:11:11.904 274 11458.49 281.46 52340.94 88888.00 2020-09-30 15:11:12.404 274 11458.44 281.51 52340.89 88888.00 2020-09-30 15:11:12.904 274 11458.47 281.53 52340.90 88888.00 2020-09-30 15:11:13.404 274 11458.46 281.46 52340.88 88888.00 2020-09-30 15:11:13.904 274 11458.44 281.44 52340.89 88888.00 2020-09-30 15:11:14.404 274 11458.43 281.42 52340.89 88888.00 2020-09-30 15:11:14.904 274 11458.45 281.41 52340.88 88888.00 2020-09-30 15:11:15.404 274 11458.41 281.37 52340.89 88888.00 2020-09-30 15:11:15.904 274 11458.35 281.36 52340.91 88888.00 2020-09-30 15:11:16.404 274 11458.27 281.34 52340.93 88888.00 2020-09-30 15:11:16.904 274 11458.27 281.34 52340.91 88888.00 2020-09-30 15:11:17.404 274 11458.28 281.34 52340.90 88888.00 2020-09-30 15:11:17.904 274 11458.24 281.33 52340.90 88888.00 2020-09-30 15:11:18.404 274 11458.22 281.34 52340.90 88888.00 2020-09-30 15:11:18.904 274 11458.18 281.35 52340.88 88888.00 2020-09-30 15:11:19.404 274 11458.18 281.37 52340.93 88888.00 2020-09-30 15:11:19.904 274 11458.15 281.33 52340.91 88888.00 2020-09-30 15:11:20.404 274 11458.13 281.31 52340.88 88888.00 2020-09-30 15:11:20.904 274 11458.12 281.30 52340.87 88888.00 2020-09-30 15:11:21.404 274 11458.13 281.28 52340.88 88888.00 2020-09-30 15:11:21.904 274 11458.15 281.25 52340.88 88888.00 2020-09-30 15:11:22.404 274 11458.18 281.22 52340.87 88888.00 2020-09-30 15:11:22.904 274 11458.13 281.23 52340.87 88888.00 2020-09-30 15:11:23.404 274 11458.08 281.25 52340.85 88888.00 2020-09-30 15:11:23.904 274 11458.06 281.27 52340.82 88888.00 2020-09-30 15:11:24.404 274 11458.09 281.32 52340.82 88888.00 2020-09-30 15:11:24.904 274 11458.15 281.32 52340.85 88888.00 2020-09-30 15:11:25.404 274 11458.14 281.31 52340.87 88888.00 2020-09-30 15:11:25.904 274 11458.15 281.31 52340.87 88888.00 2020-09-30 15:11:26.404 274 11458.15 281.27 52340.86 88888.00 2020-09-30 15:11:26.904 274 11458.18 281.30 52340.88 88888.00 2020-09-30 15:11:27.404 274 11458.18 281.28 52340.87 88888.00 2020-09-30 15:11:27.904 274 11458.20 281.31 52340.90 88888.00 2020-09-30 15:11:28.405 274 11458.19 281.32 52340.91 88888.00 2020-09-30 15:11:28.905 274 11458.21 281.31 52340.91 88888.00 2020-09-30 15:11:29.405 274 11458.26 281.34 52340.90 88888.00 2020-09-30 15:11:29.905 274 11458.30 281.32 52340.93 88888.00 2020-09-30 15:11:30.405 274 11458.33 281.32 52340.95 88888.00 2020-09-30 15:11:30.905 274 11458.33 281.32 52340.95 88888.00 2020-09-30 15:11:31.405 274 11458.32 281.31 52340.94 88888.00 2020-09-30 15:11:31.905 274 11458.37 281.31 52340.98 88888.00 2020-09-30 15:11:32.405 274 11458.36 281.31 52341.00 88888.00 2020-09-30 15:11:32.905 274 11458.35 281.35 52341.00 88888.00 2020-09-30 15:11:33.405 274 11458.39 281.38 52340.99 88888.00 2020-09-30 15:11:33.905 274 11458.37 281.40 52340.96 88888.00 2020-09-30 15:11:34.405 274 11458.38 281.40 52340.94 88888.00 2020-09-30 15:11:34.905 274 11458.32 281.42 52340.91 88888.00 2020-09-30 15:11:35.405 274 11458.32 281.40 52340.91 88888.00 2020-09-30 15:11:35.905 274 11458.31 281.40 52340.97 88888.00 2020-09-30 15:11:36.405 274 11458.26 281.48 52340.91 88888.00 2020-09-30 15:11:36.905 274 11458.22 281.50 52340.88 88888.00 2020-09-30 15:11:37.405 274 11458.27 281.45 52340.93 88888.00 2020-09-30 15:11:37.905 274 11458.23 281.45 52340.91 88888.00 2020-09-30 15:11:38.405 274 11458.15 281.47 52340.89 88888.00 2020-09-30 15:11:38.905 274 11458.13 281.50 52340.91 88888.00 2020-09-30 15:11:39.905 274 11458.08 281.59 52340.95 88888.00 2020-09-30 15:11:40.405 274 11458.03 281.61 52340.95 88888.00 2020-09-30 15:11:40.905 274 11458.00 281.59 52340.94 88888.00 2020-09-30 15:11:41.405 274 11458.00 281.61 52340.94 88888.00 2020-09-30 15:11:41.905 274 11457.97 281.61 52340.95 88888.00 2020-09-30 15:11:42.405 274 11457.97 281.61 52340.88 88888.00 2020-09-30 15:11:42.905 274 11457.99 281.60 52340.86 88888.00 2020-09-30 15:11:43.405 274 11457.96 281.63 52340.90 88888.00 2020-09-30 15:11:43.905 274 11458.01 281.67 52340.88 88888.00 2020-09-30 15:11:44.405 274 11458.03 281.71 52340.88 88888.00 2020-09-30 15:11:44.905 274 11457.99 281.71 52340.89 88888.00 2020-09-30 15:11:45.405 274 11457.99 281.73 52340.88 88888.00 2020-09-30 15:11:45.905 274 11457.97 281.72 52340.88 88888.00 2020-09-30 15:11:46.405 274 11458.00 281.76 52340.88 88888.00 2020-09-30 15:11:46.905 274 11458.06 281.79 52340.88 88888.00 2020-09-30 15:11:47.405 274 11458.12 281.75 52340.90 88888.00 2020-09-30 15:11:47.905 274 11458.10 281.73 52340.91 88888.00 2020-09-30 15:11:48.405 274 11458.13 281.74 52340.87 88888.00 2020-09-30 15:11:48.905 274 11458.17 281.73 52340.89 88888.00 2020-09-30 15:11:49.905 274 11458.17 281.74 52340.90 88888.00 2020-09-30 15:11:50.405 274 11458.20 281.73 52340.87 88888.00 2020-09-30 15:11:50.905 274 11458.24 281.75 52340.86 88888.00 2020-09-30 15:11:51.405 274 11458.26 281.75 52340.89 88888.00 2020-09-30 15:11:51.905 274 11458.30 281.77 52340.93 88888.00 2020-09-30 15:11:52.405 274 11458.32 281.80 52340.88 88888.00 2020-09-30 15:11:52.905 274 11458.33 281.76 52340.82 88888.00 2020-09-30 15:11:53.405 274 11458.38 281.75 52340.81 88888.00 2020-09-30 15:11:53.905 274 11458.44 281.74 52340.82 88888.00 2020-09-30 15:11:54.405 274 11458.48 281.72 52340.84 88888.00 2020-09-30 15:11:54.905 274 11458.54 281.70 52340.85 88888.00 2020-09-30 15:11:55.405 274 11458.55 281.75 52340.81 88888.00 2020-09-30 15:11:55.905 274 11458.54 281.76 52340.82 88888.00 2020-09-30 15:11:56.405 274 11458.55 281.72 52340.87 88888.00 2020-09-30 15:11:56.905 274 11458.58 281.73 52340.86 88888.00 2020-09-30 15:11:57.405 274 11458.62 281.71 52340.82 88888.00 2020-09-30 15:11:57.905 274 11458.64 281.69 52340.79 88888.00 2020-09-30 15:11:58.405 274 11458.65 281.69 52340.88 88888.00 2020-09-30 15:11:58.905 274 11458.63 281.66 52340.93 88888.00 2020-09-30 15:11:59.405 274 11458.64 281.64 52340.93 88888.00 2020-09-30 15:11:59.905 274 11458.72 281.64 52340.89 88888.00 2020-09-30 15:12:00.405 274 11458.76 281.65 52340.87 88888.00 2020-09-30 15:12:00.905 274 11458.75 281.65 52340.86 88888.00 2020-09-30 15:12:01.405 274 11458.74 281.64 52340.93 88888.00 2020-09-30 15:12:01.905 274 11458.76 281.64 52340.95 88888.00 2020-09-30 15:12:02.405 274 11458.79 281.64 52340.93 88888.00 2020-09-30 15:12:02.905 274 11458.75 281.60 52340.93 88888.00 2020-09-30 15:12:03.405 274 11458.75 281.65 52340.91 88888.00 2020-09-30 15:12:03.905 274 11458.81 281.67 52340.89 88888.00 2020-09-30 15:12:04.405 274 11458.81 281.70 52340.89 88888.00 2020-09-30 15:12:04.905 274 11458.78 281.72 52340.85 88888.00 2020-09-30 15:12:05.405 274 11458.75 281.73 52340.87 88888.00 2020-09-30 15:12:05.905 274 11458.74 281.67 52340.91 88888.00 2020-09-30 15:12:06.405 274 11458.73 281.67 52340.94 88888.00 2020-09-30 15:12:06.905 274 11458.70 281.66 52340.94 88888.00 2020-09-30 15:12:07.405 274 11458.67 281.66 52340.89 88888.00 2020-09-30 15:12:07.905 274 11458.70 281.67 52340.89 88888.00 2020-09-30 15:12:08.405 274 11458.68 281.69 52340.91 88888.00 2020-09-30 15:12:08.905 274 11458.65 281.70 52340.94 88888.00 2020-09-30 15:12:09.405 274 11458.63 281.71 52340.98 88888.00 2020-09-30 15:12:09.905 274 11458.59 281.72 52340.95 88888.00 2020-09-30 15:12:10.405 274 11458.63 281.73 52340.93 88888.00 2020-09-30 15:12:10.905 274 11458.64 281.71 52340.93 88888.00 2020-09-30 15:12:11.405 274 11458.63 281.73 52340.95 88888.00 2020-09-30 15:12:11.905 274 11458.59 281.73 52340.96 88888.00 2020-09-30 15:12:12.405 274 11458.54 281.71 52340.96 88888.00 2020-09-30 15:12:12.905 274 11458.52 281.65 52340.98 88888.00 2020-09-30 15:12:13.405 274 11458.50 281.65 52341.02 88888.00 2020-09-30 15:12:13.905 274 11458.46 281.70 52341.00 88888.00 2020-09-30 15:12:14.405 274 11458.50 281.73 52340.99 88888.00 2020-09-30 15:12:14.905 274 11458.46 281.73 52340.96 88888.00 2020-09-30 15:12:15.405 274 11458.44 281.74 52340.91 88888.00 2020-09-30 15:12:15.905 274 11458.43 281.71 52340.93 88888.00 2020-09-30 15:12:16.405 274 11458.44 281.71 52340.97 88888.00 2020-09-30 15:12:16.905 274 11458.44 281.76 52340.98 88888.00 2020-09-30 15:12:17.905 274 11458.41 281.77 52340.99 88888.00 2020-09-30 15:12:18.405 274 11458.29 281.77 52341.00 88888.00 2020-09-30 15:12:18.905 274 11458.29 281.80 52340.97 88888.00 2020-09-30 15:12:19.405 274 11458.31 281.84 52340.97 88888.00 2020-09-30 15:12:19.905 274 11458.36 281.86 52340.98 88888.00 2020-09-30 15:12:20.405 274 11458.32 281.86 52341.02 88888.00 2020-09-30 15:12:20.905 274 11458.30 281.86 52340.99 88888.00 2020-09-30 15:12:21.405 274 11458.33 281.93 52340.98 88888.00 2020-09-30 15:12:21.905 274 11458.30 281.90 52340.99 88888.00 2020-09-30 15:12:22.405 274 11458.33 281.88 52340.98 88888.00 2020-09-30 15:12:22.905 274 11458.28 281.86 52341.00 88888.00 2020-09-30 15:12:23.405 274 11458.26 281.91 52341.02 88888.00 2020-09-30 15:12:23.905 274 11458.22 281.94 52341.00 88888.00 2020-09-30 15:12:24.405 274 11458.22 281.96 52341.03 88888.00 2020-09-30 15:12:24.905 274 11458.24 282.01 52341.00 88888.00 2020-09-30 15:12:25.405 274 11458.27 282.02 52341.00 88888.00 2020-09-30 15:12:25.905 274 11458.23 282.01 52340.99 88888.00 2020-09-30 15:12:26.405 274 11458.23 282.02 52340.95 88888.00 2020-09-30 15:12:26.905 274 11458.21 282.03 52340.96 88888.00 2020-09-30 15:12:27.405 274 11458.20 282.09 52340.97 88888.00 2020-09-30 15:12:27.905 274 11458.17 282.12 52340.98 88888.00 2020-09-30 15:12:28.405 274 11458.15 282.15 52340.98 88888.00 2020-09-30 15:12:28.905 274 11458.15 282.17 52340.97 88888.00 2020-09-30 15:12:29.405 274 11458.13 282.13 52340.98 88888.00 2020-09-30 15:12:29.905 274 11458.14 282.15 52341.00 88888.00 2020-09-30 15:12:30.405 274 11458.13 282.14 52341.00 88888.00 2020-09-30 15:12:30.905 274 11458.12 282.14 52340.99 88888.00 2020-09-30 15:12:31.405 274 11458.11 282.19 52340.94 88888.00 2020-09-30 15:12:31.905 274 11458.14 282.20 52340.96 88888.00 2020-09-30 15:12:32.405 274 11458.11 282.21 52340.95 88888.00 2020-09-30 15:12:32.905 274 11458.12 282.22 52340.93 88888.00 2020-09-30 15:12:33.405 274 11458.13 282.21 52340.95 88888.00 2020-09-30 15:12:33.905 274 11458.14 282.23 52340.98 88888.00 2020-09-30 15:12:34.405 274 11458.11 282.25 52340.96 88888.00 2020-09-30 15:12:34.905 274 11458.05 282.29 52341.00 88888.00 2020-09-30 15:12:35.405 274 11458.02 282.28 52341.06 88888.00 2020-09-30 15:12:35.905 274 11458.05 282.22 52341.03 88888.00 2020-09-30 15:12:36.405 274 11458.08 282.20 52340.99 88888.00 2020-09-30 15:12:36.905 274 11458.08 282.20 52341.02 88888.00 2020-09-30 15:12:37.405 274 11458.09 282.19 52341.06 88888.00 2020-09-30 15:12:37.905 274 11458.10 282.18 52341.05 88888.00 2020-09-30 15:12:38.405 274 11458.14 282.18 52341.04 88888.00 2020-09-30 15:12:38.905 274 11458.14 282.15 52341.06 88888.00 2020-09-30 15:12:39.405 274 11458.13 282.10 52341.00 88888.00 2020-09-30 15:12:39.905 274 11458.12 282.10 52340.95 88888.00 2020-09-30 15:12:40.405 274 11458.10 282.08 52340.91 88888.00 2020-09-30 15:12:40.905 274 11458.11 282.06 52340.93 88888.00 2020-09-30 15:12:41.405 274 11458.18 282.08 52340.91 88888.00 2020-09-30 15:12:41.905 274 11458.18 282.04 52340.95 88888.00 2020-09-30 15:12:42.405 274 11458.14 282.03 52340.99 88888.00 2020-09-30 15:12:42.905 274 11458.14 282.03 52340.97 88888.00 2020-09-30 15:12:43.405 274 11458.12 281.99 52340.97 88888.00 2020-09-30 15:12:43.905 274 11458.14 281.98 52341.00 88888.00 2020-09-30 15:12:44.405 274 11458.15 281.96 52341.05 88888.00 2020-09-30 15:12:44.905 274 11458.19 281.93 52341.09 88888.00 2020-09-30 15:12:45.405 274 11458.21 281.91 52341.06 88888.00 2020-09-30 15:12:45.905 274 11458.24 281.92 52341.02 88888.00 2020-09-30 15:12:46.405 274 11458.22 281.91 52341.04 88888.00 2020-09-30 15:12:46.905 274 11458.22 281.91 52341.00 88888.00 2020-09-30 15:12:47.405 274 11458.19 281.88 52340.99 88888.00 2020-09-30 15:12:47.905 274 11458.15 281.90 52340.99 88888.00 2020-09-30 15:12:48.405 274 11458.19 281.84 52341.00 88888.00 2020-09-30 15:12:48.905 274 11458.22 281.82 52341.00 88888.00 2020-09-30 15:12:49.405 274 11458.26 281.84 52341.00 88888.00 2020-09-30 15:12:49.905 274 11458.29 281.82 52340.99 88888.00 2020-09-30 15:12:50.405 274 11458.24 281.82 52340.99 88888.00 2020-09-30 15:12:51.405 274 11458.23 281.80 52341.02 88888.00 2020-09-30 15:12:51.905 274 11458.22 281.76 52341.04 88888.00 2020-09-30 15:12:52.405 274 11458.21 281.76 52341.00 88888.00 2020-09-30 15:12:52.905 274 11458.15 281.74 52340.99 88888.00 2020-09-30 15:12:53.405 274 11458.17 281.72 52340.99 88888.00 2020-09-30 15:12:53.905 274 11458.21 281.74 52340.96 88888.00 2020-09-30 15:12:54.405 274 11458.24 281.72 52340.98 88888.00 2020-09-30 15:12:54.905 274 11458.19 281.75 52340.98 88888.00 2020-09-30 15:12:55.405 274 11458.11 281.71 52340.99 88888.00 2020-09-30 15:12:55.905 274 11458.11 281.73 52341.00 88888.00 2020-09-30 15:12:56.405 274 11458.09 281.70 52341.03 88888.00 2020-09-30 15:12:56.905 274 11458.08 281.69 52341.03 88888.00 2020-09-30 15:12:57.405 274 11458.10 281.71 52341.03 88888.00 2020-09-30 15:12:57.905 274 11458.05 281.66 52341.04 88888.00 2020-09-30 15:12:58.405 274 11457.99 281.70 52341.06 88888.00 2020-09-30 15:12:58.905 274 11457.95 281.70 52341.04 88888.00 2020-09-30 15:12:59.405 274 11457.94 281.66 52340.98 88888.00 2020-09-30 15:12:59.905 274 11457.92 281.66 52340.98 88888.00 2020-09-30 15:13:00.405 274 11457.85 281.66 52341.02 88888.00 2020-09-30 15:13:01.405 274 11457.83 281.66 52341.00 88888.00 2020-09-30 15:13:01.905 274 11457.87 281.65 52341.02 88888.00 2020-09-30 15:13:02.405 274 11457.84 281.67 52341.02 88888.00 2020-09-30 15:13:02.905 274 11457.74 281.71 52341.05 88888.00 2020-09-30 15:13:03.405 274 11457.70 281.67 52341.04 88888.00 2020-09-30 15:13:03.905 274 11457.65 281.70 52341.02 88888.00 2020-09-30 15:13:04.405 274 11457.64 281.73 52341.03 88888.00 2020-09-30 15:13:04.905 274 11457.65 281.73 52341.03 88888.00 2020-09-30 15:13:05.405 274 11457.61 281.67 52341.03 88888.00 2020-09-30 15:13:05.905 274 11457.57 281.73 52340.97 88888.00 2020-09-30 15:13:06.405 274 11457.53 281.75 52340.98 88888.00 2020-09-30 15:13:06.905 274 11457.52 281.73 52340.95 88888.00 2020-09-30 15:13:07.405 274 11457.50 281.66 52340.93 88888.00 2020-09-30 15:13:07.905 274 11457.48 281.69 52340.93 88888.00 2020-09-30 15:13:08.405 274 11457.50 281.71 52340.93 88888.00 2020-09-30 15:13:08.905 274 11457.45 281.71 52340.97 88888.00 2020-09-30 15:13:09.405 274 11457.40 281.74 52340.96 88888.00 2020-09-30 15:13:09.905 274 11457.42 281.76 52340.95 88888.00 2020-09-30 15:13:10.405 274 11457.45 281.79 52340.91 88888.00 2020-09-30 15:13:10.905 274 11457.45 281.80 52340.95 88888.00 2020-09-30 15:13:11.405 274 11457.39 281.82 52340.96 88888.00 2020-09-30 15:13:11.905 274 11457.42 281.76 52341.00 88888.00 2020-09-30 15:13:12.405 274 11457.40 281.77 52341.00 88888.00 2020-09-30 15:13:12.905 274 11457.41 281.81 52340.98 88888.00 2020-09-30 15:13:13.405 274 11457.47 281.85 52340.97 88888.00 2020-09-30 15:13:13.905 274 11457.53 281.92 52340.95 88888.00 2020-09-30 15:13:14.405 274 11457.52 281.92 52340.98 88888.00 2020-09-30 15:13:14.905 274 11457.54 281.89 52340.96 88888.00 2020-09-30 15:13:15.405 274 11457.51 281.88 52340.96 88888.00 2020-09-30 15:13:15.905 274 11457.49 281.90 52340.98 88888.00 2020-09-30 15:13:16.406 274 11457.53 281.90 52340.94 88888.00 2020-09-30 15:13:16.906 274 11457.54 281.90 52340.94 88888.00 2020-09-30 15:13:17.406 274 11457.58 281.93 52340.97 88888.00 2020-09-30 15:13:17.906 274 11457.59 281.95 52340.97 88888.00 2020-09-30 15:13:18.406 274 11457.60 281.93 52340.97 88888.00 2020-09-30 15:13:18.906 274 11457.56 282.02 52340.97 88888.00 2020-09-30 15:13:19.406 274 11457.56 281.99 52340.96 88888.00 2020-09-30 15:13:19.906 274 11457.57 281.96 52340.98 88888.00 2020-09-30 15:13:20.406 274 11457.57 281.99 52340.95 88888.00 2020-09-30 15:13:20.906 274 11457.53 282.04 52340.94 88888.00 2020-09-30 15:13:21.405 274 11457.53 282.05 52340.91 88888.00 2020-09-30 15:13:21.905 274 11457.56 282.04 52340.91 88888.00 2020-09-30 15:13:22.405 274 11457.52 282.04 52340.88 88888.00 2020-09-30 15:13:22.905 274 11457.50 282.01 52340.88 88888.00 2020-09-30 15:13:23.405 274 11457.50 282.01 52340.90 88888.00 2020-09-30 15:13:23.905 274 11457.50 282.09 52340.91 88888.00 2020-09-30 15:13:24.405 274 11457.52 282.09 52340.91 88888.00 2020-09-30 15:13:24.905 274 11457.53 282.09 52340.94 88888.00 2020-09-30 15:13:25.405 274 11457.48 282.08 52340.98 88888.00 2020-09-30 15:13:25.905 274 11457.50 282.03 52340.99 88888.00 2020-09-30 15:13:26.406 274 11457.57 282.01 52340.99 88888.00 2020-09-30 15:13:26.906 274 11457.59 282.02 52340.99 88888.00 2020-09-30 15:13:27.406 274 11457.61 281.98 52340.97 88888.00 2020-09-30 15:13:27.906 274 11457.64 281.94 52341.00 88888.00 2020-09-30 15:13:28.406 274 11457.66 281.90 52340.98 88888.00 2020-09-30 15:13:28.906 274 11457.68 281.89 52340.99 88888.00 2020-09-30 15:13:29.406 274 11457.73 281.86 52340.97 88888.00 2020-09-30 15:13:29.906 274 11457.75 281.85 52341.00 88888.00 2020-09-30 15:13:30.406 274 11457.75 281.81 52341.03 88888.00 2020-09-30 15:13:30.906 274 11457.73 281.74 52340.99 88888.00 2020-09-30 15:13:31.405 274 11457.71 281.72 52340.96 88888.00 2020-09-30 15:13:31.905 274 11457.71 281.70 52340.95 88888.00 2020-09-30 15:13:32.405 274 11457.71 281.69 52340.94 88888.00 2020-09-30 15:13:32.905 274 11457.77 281.63 52340.97 88888.00 2020-09-30 15:13:33.405 274 11457.76 281.62 52340.97 88888.00 2020-09-30 15:13:33.905 274 11457.77 281.56 52340.98 88888.00 2020-09-30 15:13:34.405 274 11457.77 281.52 52341.05 88888.00 2020-09-30 15:13:34.905 274 11457.77 281.48 52340.99 88888.00 2020-09-30 15:13:35.405 274 11457.76 281.45 52340.94 88888.00 2020-09-30 15:13:35.905 274 11457.73 281.43 52340.96 88888.00 2020-09-30 15:13:36.406 274 11457.74 281.43 52340.97 88888.00 2020-09-30 15:13:36.906 274 11457.74 281.45 52340.98 88888.00 2020-09-30 15:13:37.406 274 11457.74 281.45 52340.98 88888.00 2020-09-30 15:13:37.906 274 11457.70 281.43 52340.99 88888.00 2020-09-30 15:13:38.406 274 11457.67 281.38 52340.97 88888.00 2020-09-30 15:13:38.906 274 11457.70 281.31 52340.95 88888.00 2020-09-30 15:13:39.406 274 11457.68 281.26 52340.93 88888.00 2020-09-30 15:13:39.906 274 11457.67 281.27 52340.95 88888.00 2020-09-30 15:13:40.406 274 11457.69 281.28 52340.95 88888.00 2020-09-30 15:13:40.906 274 11457.73 281.25 52341.00 88888.00 2020-09-30 15:13:41.405 274 11457.70 281.26 52340.98 88888.00 2020-09-30 15:13:41.905 274 11457.68 281.28 52340.94 88888.00 2020-09-30 15:13:42.405 274 11457.62 281.27 52340.96 88888.00 2020-09-30 15:13:42.905 274 11457.61 281.26 52340.97 88888.00 2020-09-30 15:13:43.405 274 11457.64 281.25 52340.95 88888.00 2020-09-30 15:13:43.905 274 11457.67 281.21 52340.94 88888.00 2020-09-30 15:13:44.405 274 11457.68 281.18 52340.93 88888.00 2020-09-30 15:13:44.905 274 11457.64 281.21 52340.94 88888.00 2020-09-30 15:13:45.405 274 11457.61 281.21 52340.96 88888.00 2020-09-30 15:13:45.905 274 11457.65 281.14 52340.90 88888.00 2020-09-30 15:13:46.405 274 11457.62 281.15 52340.93 88888.00 2020-09-30 15:13:46.905 274 11457.64 281.14 52340.95 88888.00 2020-09-30 15:13:47.405 274 11457.67 281.14 52340.98 88888.00 2020-09-30 15:13:47.905 274 11457.62 281.18 52340.98 88888.00 2020-09-30 15:13:48.405 274 11457.59 281.16 52340.97 88888.00 2020-09-30 15:13:48.905 274 11457.53 281.14 52340.95 88888.00 2020-09-30 15:13:49.405 274 11457.48 281.11 52340.95 88888.00 2020-09-30 15:13:49.905 274 11457.47 281.09 52340.91 88888.00 2020-09-30 15:13:50.405 274 11457.50 281.11 52340.91 88888.00 2020-09-30 15:13:50.905 274 11457.52 281.08 52340.89 88888.00 2020-09-30 15:13:51.405 274 11457.52 281.11 52340.91 88888.00 2020-09-30 15:13:51.905 274 11457.52 281.09 52340.96 88888.00 2020-09-30 15:13:52.405 274 11457.53 281.06 52340.97 88888.00 2020-09-30 15:13:52.905 274 11457.56 281.04 52340.97 88888.00 2020-09-30 15:13:53.405 274 11457.53 281.13 52340.95 88888.00 2020-09-30 15:13:53.905 274 11457.49 281.17 52340.95 88888.00 2020-09-30 15:13:54.405 274 11457.47 281.14 52340.97 88888.00 2020-09-30 15:13:54.905 274 11457.48 281.16 52340.98 88888.00 2020-09-30 15:13:55.405 274 11457.49 281.17 52340.97 88888.00 2020-09-30 15:13:55.905 274 11457.50 281.13 52340.95 88888.00 2020-09-30 15:13:56.405 274 11457.52 281.16 52340.94 88888.00 2020-09-30 15:13:56.905 274 11457.50 281.18 52340.91 88888.00 2020-09-30 15:13:57.405 274 11457.51 281.21 52340.91 88888.00 2020-09-30 15:13:57.905 274 11457.50 281.26 52340.95 88888.00 2020-09-30 15:13:58.405 274 11457.47 281.24 52340.96 88888.00 2020-09-30 15:13:58.905 274 11457.48 281.25 52340.94 88888.00 2020-09-30 15:13:59.405 274 11457.52 281.28 52340.97 88888.00 2020-09-30 15:13:59.905 274 11457.51 281.35 52340.91 88888.00 2020-09-30 15:14:00.405 274 11457.50 281.37 52340.91 88888.00 2020-09-30 15:14:00.905 274 11457.52 281.37 52340.89 88888.00 2020-09-30 15:14:01.406 274 11457.53 281.37 52340.88 88888.00 2020-09-30 15:14:01.906 274 11457.52 281.37 52340.90 88888.00 2020-09-30 15:14:02.406 274 11457.53 281.46 52340.88 88888.00 2020-09-30 15:14:02.906 274 11457.47 281.51 52340.91 88888.00 2020-09-30 15:14:03.406 274 11457.48 281.55 52340.93 88888.00 2020-09-30 15:14:03.906 274 11457.45 281.59 52340.93 88888.00 2020-09-30 15:14:04.406 274 11457.44 281.64 52340.96 88888.00 2020-09-30 15:14:04.906 274 11457.47 281.64 52340.99 88888.00 2020-09-30 15:14:05.406 274 11457.49 281.64 52341.03 88888.00 2020-09-30 15:14:05.906 274 11457.50 281.71 52341.02 88888.00 2020-09-30 15:14:06.406 274 11457.50 281.73 52340.99 88888.00 2020-09-30 15:14:06.906 274 11457.52 281.75 52340.98 88888.00 2020-09-30 15:14:07.406 274 11457.53 281.79 52341.00 88888.00 2020-09-30 15:14:07.906 274 11457.54 281.80 52341.02 88888.00 2020-09-30 15:14:08.406 274 11457.56 281.80 52341.03 88888.00 2020-09-30 15:14:08.906 274 11457.56 281.86 52341.02 88888.00 2020-09-30 15:14:09.406 274 11457.59 281.82 52340.99 88888.00 2020-09-30 15:14:09.906 274 11457.60 281.84 52340.98 88888.00 2020-09-30 15:14:10.406 274 11457.60 281.82 52340.99 88888.00 2020-09-30 15:14:10.906 274 11457.57 281.82 52341.04 88888.00 2020-09-30 15:14:11.406 274 11457.52 281.80 52341.05 88888.00 2020-09-30 15:14:11.906 274 11457.50 281.82 52341.07 88888.00 2020-09-30 15:14:12.406 274 11457.49 281.83 52341.07 88888.00 2020-09-30 15:14:12.906 274 11457.54 281.77 52341.02 88888.00 2020-09-30 15:14:13.406 274 11457.53 281.81 52341.03 88888.00 2020-09-30 15:14:13.906 274 11457.51 281.80 52341.00 88888.00 2020-09-30 15:14:14.406 274 11457.48 281.82 52340.99 88888.00 2020-09-30 15:14:14.906 274 11457.48 281.82 52340.98 88888.00 2020-09-30 15:14:15.406 274 11457.44 281.83 52341.02 88888.00 2020-09-30 15:14:15.906 274 11457.45 281.82 52341.00 88888.00 2020-09-30 15:14:16.406 274 11457.43 281.81 52341.00 88888.00 2020-09-30 15:14:16.906 274 11457.41 281.77 52341.06 88888.00 2020-09-30 15:14:17.406 274 11457.45 281.77 52341.07 88888.00 2020-09-30 15:14:17.906 274 11457.52 281.81 52341.07 88888.00 2020-09-30 15:14:18.406 274 11457.51 281.84 52341.09 88888.00 2020-09-30 15:14:18.906 274 11457.47 281.83 52341.07 88888.00 2020-09-30 15:14:19.406 274 11457.42 281.82 52341.09 88888.00 2020-09-30 15:14:19.906 274 11457.43 281.85 52341.11 88888.00 2020-09-30 15:14:20.406 274 11457.49 281.86 52341.08 88888.00 2020-09-30 15:14:20.906 274 11457.49 281.88 52341.08 88888.00 2020-09-30 15:14:21.406 274 11457.43 281.88 52341.09 88888.00 2020-09-30 15:14:21.906 274 11457.39 281.90 52341.12 88888.00 2020-09-30 15:14:22.906 274 11457.47 281.94 52341.03 88888.00 2020-09-30 15:14:23.406 274 11457.50 281.93 52341.05 88888.00 2020-09-30 15:14:23.906 274 11457.50 281.92 52341.04 88888.00 2020-09-30 15:14:24.406 274 11457.45 281.92 52341.02 88888.00 2020-09-30 15:14:24.906 274 11457.43 281.95 52341.02 88888.00 2020-09-30 15:14:25.406 274 11457.36 281.96 52341.03 88888.00 2020-09-30 15:14:25.906 274 11457.32 281.92 52341.06 88888.00 2020-09-30 15:14:26.406 274 11457.35 281.93 52341.02 88888.00 2020-09-30 15:14:26.906 274 11457.41 281.95 52340.98 88888.00 2020-09-30 15:14:27.406 274 11457.40 281.98 52340.96 88888.00 2020-09-30 15:14:27.906 274 11457.43 282.01 52340.96 88888.00 2020-09-30 15:14:28.406 274 11457.43 282.01 52340.91 88888.00 2020-09-30 15:14:28.906 274 11457.45 282.01 52340.91 88888.00 2020-09-30 15:14:29.406 274 11457.44 282.03 52340.95 88888.00 2020-09-30 15:14:29.906 274 11457.44 282.04 52340.95 88888.00 2020-09-30 15:14:30.406 274 11457.43 282.11 52340.98 88888.00 2020-09-30 15:14:30.906 274 11457.43 282.17 52341.00 88888.00 2020-09-30 15:14:31.406 274 11457.42 282.19 52341.03 88888.00 2020-09-30 15:14:31.906 274 11457.38 282.19 52341.00 88888.00 2020-09-30 15:14:32.406 274 11457.35 282.17 52340.97 88888.00 2020-09-30 15:14:32.906 274 11457.39 282.18 52340.94 88888.00 2020-09-30 15:14:33.406 274 11457.39 282.21 52340.94 88888.00 2020-09-30 15:14:33.906 274 11457.36 282.25 52340.94 88888.00 2020-09-30 15:14:34.406 274 11457.34 282.27 52340.93 88888.00 2020-09-30 15:14:34.906 274 11457.31 282.27 52340.93 88888.00 2020-09-30 15:14:35.406 274 11457.30 282.27 52340.91 88888.00 2020-09-30 15:14:35.906 274 11457.32 282.23 52340.93 88888.00 2020-09-30 15:14:36.406 274 11457.34 282.22 52340.94 88888.00 2020-09-30 15:14:36.906 274 11457.40 282.24 52340.93 88888.00 2020-09-30 15:14:37.406 274 11457.39 282.28 52340.93 88888.00 2020-09-30 15:14:37.906 274 11457.36 282.31 52340.97 88888.00 2020-09-30 15:14:38.406 274 11457.36 282.31 52340.99 88888.00 2020-09-30 15:14:38.906 274 11457.35 282.33 52340.99 88888.00 2020-09-30 15:14:39.406 274 11457.30 282.40 52340.98 88888.00 2020-09-30 15:14:39.906 274 11457.35 282.38 52340.94 88888.00 2020-09-30 15:14:40.406 274 11457.41 282.34 52340.97 88888.00 2020-09-30 15:14:40.906 274 11457.41 282.32 52340.98 88888.00 2020-09-30 15:14:41.406 274 11457.41 282.38 52340.99 88888.00 2020-09-30 15:14:41.906 274 11457.42 282.37 52340.99 88888.00 2020-09-30 15:14:42.406 274 11457.40 282.41 52340.99 88888.00 2020-09-30 15:14:42.906 274 11457.41 282.42 52340.98 88888.00 2020-09-30 15:14:43.406 274 11457.38 282.44 52340.99 88888.00 2020-09-30 15:14:43.906 274 11457.35 282.47 52341.02 88888.00 2020-09-30 15:14:44.406 274 11457.32 282.46 52341.00 88888.00 2020-09-30 15:14:44.906 274 11457.30 282.52 52340.99 88888.00 2020-09-30 15:14:45.406 274 11457.32 282.53 52340.99 88888.00 2020-09-30 15:14:45.906 274 11457.33 282.53 52340.98 88888.00 2020-09-30 15:14:46.406 274 11457.34 282.53 52341.02 88888.00 2020-09-30 15:14:46.906 274 11457.32 282.54 52340.96 88888.00 2020-09-30 15:14:47.406 274 11457.31 282.57 52340.98 88888.00 2020-09-30 15:14:47.906 274 11457.30 282.56 52340.98 88888.00 2020-09-30 15:14:48.406 274 11457.27 282.56 52341.00 88888.00 2020-09-30 15:14:48.906 274 11457.31 282.60 52340.99 88888.00 2020-09-30 15:14:49.406 274 11457.25 282.64 52341.02 88888.00 2020-09-30 15:14:49.906 274 11457.23 282.61 52340.99 88888.00 2020-09-30 15:14:50.906 274 11457.21 282.66 52341.00 88888.00 2020-09-30 15:14:51.406 274 11457.25 282.67 52340.99 88888.00 2020-09-30 15:14:51.906 274 11457.27 282.68 52341.00 88888.00 2020-09-30 15:14:52.406 274 11457.22 282.69 52341.04 88888.00 2020-09-30 15:14:52.906 274 11457.15 282.74 52341.05 88888.00 2020-09-30 15:14:53.406 274 11457.16 282.72 52341.04 88888.00 2020-09-30 15:14:53.906 274 11457.15 282.69 52341.07 88888.00 2020-09-30 15:14:54.406 274 11457.15 282.70 52341.04 88888.00 2020-09-30 15:14:54.906 274 11457.16 282.68 52341.02 88888.00 2020-09-30 15:14:55.406 274 11457.16 282.67 52341.00 88888.00 2020-09-30 15:14:55.907 274 11457.13 282.67 52341.02 88888.00 2020-09-30 15:14:56.407 274 11457.09 282.67 52341.02 88888.00 2020-09-30 15:14:56.907 274 11457.12 282.70 52341.00 88888.00 2020-09-30 15:14:57.407 274 11457.13 282.70 52341.00 88888.00 2020-09-30 15:14:57.907 274 11457.14 282.68 52341.03 88888.00 2020-09-30 15:14:58.407 274 11457.13 282.67 52341.03 88888.00 2020-09-30 15:14:58.907 274 11457.12 282.68 52341.00 88888.00 2020-09-30 15:14:59.407 274 11457.13 282.70 52340.96 88888.00 2020-09-30 15:14:59.907 274 11457.13 282.70 52340.94 88888.00 2020-09-30 15:15:00.907 274 11457.16 282.67 52340.95 88888.00 2020-09-30 15:15:01.407 274 11457.16 282.67 52340.95 88888.00 2020-09-30 15:15:01.907 274 11457.20 282.64 52340.95 88888.00 2020-09-30 15:15:02.407 274 11457.18 282.63 52340.91 88888.00 2020-09-30 15:15:02.907 274 11457.16 282.69 52340.95 88888.00 2020-09-30 15:15:03.407 274 11457.12 282.69 52340.96 88888.00 2020-09-30 15:15:03.907 274 11457.16 282.62 52340.98 88888.00 2020-09-30 15:15:04.407 274 11457.21 282.61 52340.98 88888.00 2020-09-30 15:15:04.907 274 11457.18 282.60 52340.98 88888.00 2020-09-30 15:15:05.407 274 11457.20 282.60 52340.96 88888.00 2020-09-30 15:15:05.906 274 11457.20 282.61 52340.98 88888.00 2020-09-30 15:15:06.406 274 11457.22 282.59 52340.97 88888.00 2020-09-30 15:15:06.906 274 11457.27 282.54 52340.96 88888.00 2020-09-30 15:15:07.406 274 11457.26 282.56 52340.96 88888.00 2020-09-30 15:15:07.906 274 11457.26 282.56 52340.97 88888.00 2020-09-30 15:15:08.406 274 11457.25 282.54 52340.96 88888.00 2020-09-30 15:15:08.906 274 11457.27 282.56 52341.00 88888.00 2020-09-30 15:15:09.406 274 11457.25 282.59 52341.02 88888.00 2020-09-30 15:15:09.906 274 11457.23 282.54 52341.03 88888.00 2020-09-30 15:15:10.406 274 11457.23 282.51 52341.04 88888.00 2020-09-30 15:15:10.906 274 11457.26 282.51 52341.03 88888.00 2020-09-30 15:15:11.406 274 11457.25 282.49 52340.99 88888.00 2020-09-30 15:15:11.906 274 11457.29 282.44 52341.00 88888.00 2020-09-30 15:15:12.406 274 11457.31 282.39 52340.95 88888.00 2020-09-30 15:15:12.906 274 11457.25 282.41 52340.95 88888.00 2020-09-30 15:15:13.406 274 11457.24 282.38 52340.96 88888.00 2020-09-30 15:15:13.906 274 11457.25 282.39 52340.96 88888.00 2020-09-30 15:15:14.406 274 11457.30 282.35 52340.91 88888.00 2020-09-30 15:15:14.906 274 11457.33 282.30 52340.88 88888.00 2020-09-30 15:15:15.406 274 11457.31 282.32 52340.88 88888.00 2020-09-30 15:15:15.906 274 11457.33 282.29 52340.87 88888.00 2020-09-30 15:15:16.406 274 11457.35 282.29 52340.86 88888.00 2020-09-30 15:15:16.906 274 11457.34 282.33 52340.89 88888.00 2020-09-30 15:15:17.406 274 11457.36 282.25 52340.89 88888.00 2020-09-30 15:15:17.906 274 11457.32 282.24 52340.89 88888.00 2020-09-30 15:15:18.406 274 11457.30 282.21 52340.88 88888.00 2020-09-30 15:15:18.906 274 11457.30 282.27 52340.93 88888.00 2020-09-30 15:15:19.406 274 11457.26 282.27 52340.90 88888.00 2020-09-30 15:15:19.906 274 11457.25 282.22 52340.86 88888.00 2020-09-30 15:15:20.907 274 11457.32 282.23 52340.86 88888.00 2020-09-30 15:15:21.407 274 11457.32 282.24 52340.90 88888.00 2020-09-30 15:15:21.907 274 11457.31 282.23 52340.85 88888.00 2020-09-30 15:15:22.407 274 11457.30 282.20 52340.78 88888.00 2020-09-30 15:15:22.907 274 11457.30 282.19 52340.80 88888.00 2020-09-30 15:15:23.407 274 11457.27 282.15 52340.81 88888.00 2020-09-30 15:15:23.907 274 11457.27 282.18 52340.80 88888.00 2020-09-30 15:15:24.407 274 11457.32 282.12 52340.80 88888.00 2020-09-30 15:15:24.907 274 11457.33 282.11 52340.81 88888.00 2020-09-30 15:15:25.407 274 11457.33 282.11 52340.82 88888.00 2020-09-30 15:15:25.906 274 11457.30 282.15 52340.85 88888.00 2020-09-30 15:15:26.406 274 11457.32 282.12 52340.85 88888.00 2020-09-30 15:15:26.906 274 11457.31 282.08 52340.84 88888.00 2020-09-30 15:15:27.406 274 11457.31 282.06 52340.82 88888.00 2020-09-30 15:15:27.906 274 11457.27 282.08 52340.82 88888.00 2020-09-30 15:15:28.406 274 11457.33 282.09 52340.85 88888.00 2020-09-30 15:15:28.906 274 11457.34 282.11 52340.80 88888.00 2020-09-30 15:15:29.406 274 11457.30 282.11 52340.78 88888.00 2020-09-30 15:15:29.906 274 11457.32 282.10 52340.80 88888.00 2020-09-30 15:15:30.406 274 11457.34 282.10 52340.86 88888.00 2020-09-30 15:15:30.907 274 11457.36 282.05 52340.85 88888.00 2020-09-30 15:15:31.407 274 11457.35 282.06 52340.84 88888.00 2020-09-30 15:15:31.907 274 11457.34 282.06 52340.82 88888.00 2020-09-30 15:15:32.407 274 11457.32 282.06 52340.81 88888.00 2020-09-30 15:15:32.907 274 11457.32 282.05 52340.82 88888.00 2020-09-30 15:15:33.407 274 11457.32 282.08 52340.81 88888.00 2020-09-30 15:15:34.406 274 11457.29 282.04 52340.77 88888.00 2020-09-30 15:15:34.906 274 11457.32 282.00 52340.73 88888.00 2020-09-30 15:15:35.406 274 11457.32 282.04 52340.71 88888.00 2020-09-30 15:15:35.906 274 11457.27 282.06 52340.71 88888.00 2020-09-30 15:15:36.406 274 11457.24 282.05 52340.76 88888.00 2020-09-30 15:15:36.906 274 11457.27 282.05 52340.79 88888.00 2020-09-30 15:15:37.406 274 11457.30 282.04 52340.80 88888.00 2020-09-30 15:15:37.906 274 11457.29 282.05 52340.77 88888.00 2020-09-30 15:15:38.406 274 11457.30 282.02 52340.76 88888.00 2020-09-30 15:15:38.906 274 11457.33 282.03 52340.77 88888.00 2020-09-30 15:15:39.406 274 11457.32 282.00 52340.78 88888.00 2020-09-30 15:15:39.906 274 11457.30 282.03 52340.81 88888.00 2020-09-30 15:15:40.406 274 11457.30 282.04 52340.82 88888.00 2020-09-30 15:15:40.906 274 11457.34 282.06 52340.81 88888.00 2020-09-30 15:15:41.406 274 11457.35 282.00 52340.77 88888.00 2020-09-30 15:15:41.906 274 11457.34 281.96 52340.73 88888.00 2020-09-30 15:15:42.406 274 11457.31 281.95 52340.78 88888.00 2020-09-30 15:15:42.906 274 11457.29 281.92 52340.82 88888.00 2020-09-30 15:15:43.406 274 11457.24 281.94 52340.80 88888.00 2020-09-30 15:15:44.406 274 11457.27 281.85 52340.79 88888.00 2020-09-30 15:15:44.906 274 11457.31 281.85 52340.78 88888.00 2020-09-30 15:15:45.406 274 11457.31 281.88 52340.78 88888.00 2020-09-30 15:15:45.906 274 11457.25 281.91 52340.79 88888.00 2020-09-30 15:15:46.406 274 11457.24 281.93 52340.79 88888.00 2020-09-30 15:15:46.906 274 11457.26 281.90 52340.81 88888.00 2020-09-30 15:15:47.406 274 11457.24 281.88 52340.84 88888.00 2020-09-30 15:15:47.906 274 11457.25 281.85 52340.81 88888.00 2020-09-30 15:15:48.406 274 11457.27 281.86 52340.79 88888.00 2020-09-30 15:15:48.906 274 11457.25 281.89 52340.84 88888.00 2020-09-30 15:15:49.406 274 11457.21 281.90 52340.88 88888.00 2020-09-30 15:15:49.906 274 11457.15 281.89 52340.85 88888.00 2020-09-30 15:15:50.406 274 11457.16 281.90 52340.89 88888.00 2020-09-30 15:15:50.906 274 11457.15 281.91 52340.89 88888.00 2020-09-30 15:15:51.406 274 11457.09 281.98 52340.91 88888.00 2020-09-30 15:15:51.906 274 11457.07 281.99 52340.89 88888.00 2020-09-30 15:15:52.406 274 11457.04 281.95 52340.87 88888.00 2020-09-30 15:15:52.906 274 11457.00 281.95 52340.87 88888.00 2020-09-30 15:15:53.406 274 11456.99 281.94 52340.82 88888.00 2020-09-30 15:15:54.406 274 11456.94 281.89 52340.81 88888.00 2020-09-30 15:15:54.906 274 11456.91 281.91 52340.86 88888.00 2020-09-30 15:15:55.406 274 11456.89 281.94 52340.87 88888.00 2020-09-30 15:15:55.906 274 11456.94 281.91 52340.86 88888.00 2020-09-30 15:15:56.406 274 11456.91 281.89 52340.85 88888.00 2020-09-30 15:15:56.906 274 11456.86 281.89 52340.87 88888.00 2020-09-30 15:15:57.406 274 11456.83 281.86 52340.82 88888.00 2020-09-30 15:15:57.906 274 11456.78 281.88 52340.80 88888.00 2020-09-30 15:15:58.406 274 11456.79 281.90 52340.84 88888.00 2020-09-30 15:15:58.906 274 11456.81 281.84 52340.84 88888.00 2020-09-30 15:15:59.406 274 11456.83 281.81 52340.82 88888.00 2020-09-30 15:15:59.906 274 11456.81 281.79 52340.86 88888.00 2020-09-30 15:16:00.406 274 11456.80 281.76 52340.90 88888.00 2020-09-30 15:16:00.906 274 11456.86 281.75 52340.88 88888.00 2020-09-30 15:16:01.406 274 11456.89 281.76 52340.87 88888.00 2020-09-30 15:16:01.906 274 11456.92 281.75 52340.86 88888.00 2020-09-30 15:16:02.406 274 11456.90 281.71 52340.86 88888.00 2020-09-30 15:16:02.906 274 11456.94 281.71 52340.82 88888.00 2020-09-30 15:16:03.406 274 11456.94 281.69 52340.82 88888.00 2020-09-30 15:16:03.906 274 11456.92 281.65 52340.84 88888.00 2020-09-30 15:16:04.406 274 11456.97 281.62 52340.88 88888.00 2020-09-30 15:16:04.906 274 11456.98 281.64 52340.90 88888.00 2020-09-30 15:16:05.406 274 11456.94 281.69 52340.88 88888.00 2020-09-30 15:16:05.906 274 11456.97 281.67 52340.88 88888.00 2020-09-30 15:16:06.406 274 11456.96 281.69 52340.89 88888.00 2020-09-30 15:16:06.906 274 11456.96 281.64 52340.87 88888.00 2020-09-30 15:16:07.406 274 11456.94 281.60 52340.87 88888.00 2020-09-30 15:16:07.906 274 11456.94 281.59 52340.88 88888.00 2020-09-30 15:16:08.406 274 11456.96 281.54 52340.91 88888.00 2020-09-30 15:16:08.906 274 11457.03 281.50 52340.89 88888.00 2020-09-30 15:16:09.406 274 11457.01 281.51 52340.87 88888.00 2020-09-30 15:16:09.906 274 11456.95 281.51 52340.86 88888.00 2020-09-30 15:16:10.406 274 11456.97 281.48 52340.87 88888.00 2020-09-30 15:16:10.906 274 11456.99 281.44 52340.88 88888.00 2020-09-30 15:16:11.406 274 11456.99 281.45 52340.87 88888.00 2020-09-30 15:16:11.906 274 11456.98 281.47 52340.86 88888.00 2020-09-30 15:16:12.406 274 11456.99 281.43 52340.86 88888.00 2020-09-30 15:16:12.906 274 11457.03 281.36 52340.82 88888.00 2020-09-30 15:16:13.406 274 11457.06 281.37 52340.82 88888.00 2020-09-30 15:16:14.406 274 11457.00 281.36 52340.84 88888.00 2020-09-30 15:16:14.906 274 11456.99 281.36 52340.84 88888.00 2020-09-30 15:16:15.406 274 11457.01 281.35 52340.82 88888.00 2020-09-30 15:16:15.906 274 11457.00 281.34 52340.84 88888.00 2020-09-30 15:16:16.406 274 11457.00 281.33 52340.85 88888.00 2020-09-30 15:16:16.906 274 11457.00 281.32 52340.87 88888.00 2020-09-30 15:16:17.406 274 11456.99 281.33 52340.89 88888.00 2020-09-30 15:16:17.906 274 11457.00 281.27 52340.86 88888.00 2020-09-30 15:16:18.406 274 11456.97 281.20 52340.89 88888.00 2020-09-30 15:16:18.906 274 11457.01 281.17 52340.89 88888.00 2020-09-30 15:16:19.407 274 11457.01 281.15 52340.86 88888.00 2020-09-30 15:16:19.907 274 11457.01 281.12 52340.85 88888.00 2020-09-30 15:16:20.407 274 11456.99 281.09 52340.86 88888.00 2020-09-30 15:16:20.907 274 11456.97 281.08 52340.85 88888.00 2020-09-30 15:16:21.407 274 11456.96 281.05 52340.85 88888.00 2020-09-30 15:16:21.907 274 11456.95 281.05 52340.85 88888.00 2020-09-30 15:16:22.407 274 11456.97 281.04 52340.85 88888.00 2020-09-30 15:16:22.907 274 11456.99 280.98 52340.82 88888.00 2020-09-30 15:16:23.407 274 11456.98 280.95 52340.79 88888.00 2020-09-30 15:16:23.907 274 11456.89 280.93 52340.77 88888.00 2020-09-30 15:16:24.407 274 11456.86 280.92 52340.79 88888.00 2020-09-30 15:16:24.907 274 11456.85 280.88 52340.81 88888.00 2020-09-30 15:16:25.407 274 11456.80 280.85 52340.80 88888.00 2020-09-30 15:16:25.907 274 11456.80 280.84 52340.81 88888.00 2020-09-30 15:16:26.407 274 11456.85 280.79 52340.80 88888.00 2020-09-30 15:16:26.907 274 11456.83 280.82 52340.79 88888.00 2020-09-30 15:16:27.407 274 11456.81 280.83 52340.79 88888.00 2020-09-30 15:16:27.907 274 11456.79 280.77 52340.78 88888.00 2020-09-30 15:16:28.407 274 11456.75 280.76 52340.77 88888.00 2020-09-30 15:16:28.907 274 11456.72 280.75 52340.77 88888.00 2020-09-30 15:16:29.407 274 11456.70 280.74 52340.73 88888.00 2020-09-30 15:16:29.907 274 11456.64 280.70 52340.76 88888.00 2020-09-30 15:16:30.407 274 11456.65 280.73 52340.80 88888.00 2020-09-30 15:16:30.907 274 11456.60 280.73 52340.81 88888.00 2020-09-30 15:16:31.407 274 11456.60 280.74 52340.76 88888.00 2020-09-30 15:16:31.907 274 11456.60 280.74 52340.76 88888.00 2020-09-30 15:16:32.407 274 11456.57 280.75 52340.79 88888.00 2020-09-30 15:16:32.907 274 11456.55 280.77 52340.81 88888.00 2020-09-30 15:16:33.407 274 11456.52 280.77 52340.79 88888.00 2020-09-30 15:16:33.907 274 11456.52 280.74 52340.79 88888.00 2020-09-30 15:16:34.407 274 11456.53 280.75 52340.82 88888.00 2020-09-30 15:16:34.907 274 11456.53 280.76 52340.77 88888.00 2020-09-30 15:16:35.407 274 11456.50 280.76 52340.77 88888.00 2020-09-30 15:16:35.907 274 11456.50 280.82 52340.80 88888.00 2020-09-30 15:16:36.407 274 11456.51 280.82 52340.82 88888.00 2020-09-30 15:16:36.907 274 11456.52 280.79 52340.84 88888.00 2020-09-30 15:16:37.407 274 11456.45 280.80 52340.86 88888.00 2020-09-30 15:16:37.907 274 11456.45 280.80 52340.85 88888.00 2020-09-30 15:16:38.407 274 11456.47 280.83 52340.81 88888.00 2020-09-30 15:16:38.907 274 11456.53 280.80 52340.76 88888.00 2020-09-30 15:16:39.407 274 11456.53 280.77 52340.77 88888.00 2020-09-30 15:16:39.907 274 11456.56 280.76 52340.79 88888.00 2020-09-30 15:16:40.407 274 11456.59 280.77 52340.81 88888.00 2020-09-30 15:16:40.907 274 11456.61 280.77 52340.82 88888.00 2020-09-30 15:16:41.407 274 11456.62 280.77 52340.82 88888.00 2020-09-30 15:16:41.907 274 11456.68 280.72 52340.82 88888.00 2020-09-30 15:16:42.407 274 11456.77 280.69 52340.79 88888.00 2020-09-30 15:16:42.907 274 11456.83 280.70 52340.78 88888.00 2020-09-30 15:16:43.407 274 11456.86 280.64 52340.80 88888.00 2020-09-30 15:16:43.907 274 11456.88 280.63 52340.80 88888.00 2020-09-30 15:16:44.407 274 11456.92 280.63 52340.76 88888.00 2020-09-30 15:16:44.907 274 11456.95 280.60 52340.70 88888.00 2020-09-30 15:16:45.407 274 11456.95 280.59 52340.72 88888.00 2020-09-30 15:16:45.907 274 11456.98 280.63 52340.73 88888.00 2020-09-30 15:16:46.407 274 11457.03 280.57 52340.73 88888.00 2020-09-30 15:16:46.907 274 11456.98 280.56 52340.72 88888.00 2020-09-30 15:16:47.407 274 11457.04 280.51 52340.65 88888.00 2020-09-30 15:16:47.907 274 11457.06 280.47 52340.71 88888.00 2020-09-30 15:16:48.407 274 11457.07 280.46 52340.75 88888.00 2020-09-30 15:16:48.907 274 11457.04 280.44 52340.73 88888.00 2020-09-30 15:16:49.407 274 11457.07 280.37 52340.77 88888.00 2020-09-30 15:16:49.907 274 11457.10 280.36 52340.82 88888.00 2020-09-30 15:16:50.407 274 11457.09 280.37 52340.82 88888.00 2020-09-30 15:16:50.907 274 11457.08 280.34 52340.81 88888.00 2020-09-30 15:16:51.407 274 11457.13 280.30 52340.80 88888.00 2020-09-30 15:16:51.907 274 11457.10 280.31 52340.78 88888.00 2020-09-30 15:16:52.407 274 11457.07 280.33 52340.77 88888.00 2020-09-30 15:16:52.907 274 11457.08 280.30 52340.78 88888.00 2020-09-30 15:16:53.407 274 11457.08 280.25 52340.81 88888.00 2020-09-30 15:16:53.907 274 11457.09 280.24 52340.79 88888.00 2020-09-30 15:16:54.407 274 11457.07 280.25 52340.81 88888.00 2020-09-30 15:16:54.907 274 11457.05 280.21 52340.84 88888.00 2020-09-30 15:16:55.907 274 11457.04 280.15 52340.91 88888.00 2020-09-30 15:16:56.407 274 11457.01 280.11 52340.96 88888.00 2020-09-30 15:16:56.907 274 11457.00 280.14 52340.91 88888.00 2020-09-30 15:16:57.407 274 11457.06 280.14 52340.87 88888.00 2020-09-30 15:16:57.907 274 11457.00 280.09 52340.90 88888.00 2020-09-30 15:16:58.407 274 11456.96 280.09 52340.93 88888.00 2020-09-30 15:16:58.907 274 11456.96 280.11 52340.90 88888.00 2020-09-30 15:16:59.407 274 11456.92 280.11 52340.91 88888.00 2020-09-30 15:16:59.907 274 11456.89 280.11 52340.93 88888.00 2020-09-30 15:17:00.407 274 11456.88 280.09 52340.91 88888.00 2020-09-30 15:17:00.907 274 11456.87 280.10 52340.89 88888.00 2020-09-30 15:17:01.407 274 11456.88 280.09 52340.86 88888.00 2020-09-30 15:17:01.907 274 11456.87 280.05 52340.82 88888.00 2020-09-30 15:17:02.407 274 11456.89 280.02 52340.82 88888.00 2020-09-30 15:17:02.907 274 11456.90 280.02 52340.84 88888.00 2020-09-30 15:17:03.407 274 11456.88 280.05 52340.84 88888.00 2020-09-30 15:17:03.907 274 11456.88 279.98 52340.84 88888.00 2020-09-30 15:17:04.407 274 11456.80 279.98 52340.81 88888.00 2020-09-30 15:17:04.907 274 11456.78 280.00 52340.80 88888.00 2020-09-30 15:17:05.907 274 11456.87 279.97 52340.84 88888.00 2020-09-30 15:17:06.407 274 11456.87 279.98 52340.87 88888.00 2020-09-30 15:17:06.907 274 11456.88 279.98 52340.85 88888.00 2020-09-30 15:17:07.407 274 11456.89 280.01 52340.84 88888.00 2020-09-30 15:17:07.907 274 11456.90 280.00 52340.84 88888.00 2020-09-30 15:17:08.407 274 11456.89 280.00 52340.86 88888.00 2020-09-30 15:17:08.907 274 11456.87 279.99 52340.87 88888.00 2020-09-30 15:17:09.407 274 11456.80 279.97 52340.88 88888.00 2020-09-30 15:17:09.907 274 11456.79 279.95 52340.86 88888.00 2020-09-30 15:17:10.407 274 11456.81 279.99 52340.82 88888.00 2020-09-30 15:17:10.907 274 11456.82 280.00 52340.82 88888.00 2020-09-30 15:17:11.407 274 11456.81 279.97 52340.86 88888.00 2020-09-30 15:17:11.907 274 11456.87 279.95 52340.87 88888.00 2020-09-30 15:17:12.407 274 11456.92 279.93 52340.85 88888.00 2020-09-30 15:17:12.907 274 11456.91 279.95 52340.91 88888.00 2020-09-30 15:17:13.407 274 11456.87 279.98 52340.89 88888.00 2020-09-30 15:17:13.907 274 11456.87 279.98 52340.88 88888.00 2020-09-30 15:17:14.407 274 11456.88 279.98 52340.91 88888.00 2020-09-30 15:17:14.907 274 11456.90 279.96 52340.94 88888.00 2020-09-30 15:17:15.407 274 11456.91 279.92 52340.94 88888.00 2020-09-30 15:17:15.907 274 11456.90 279.92 52340.94 88888.00 2020-09-30 15:17:16.407 274 11456.90 279.95 52340.93 88888.00 2020-09-30 15:17:16.907 274 11456.94 279.92 52340.93 88888.00 2020-09-30 15:17:17.407 274 11456.96 279.87 52340.93 88888.00 2020-09-30 15:17:17.907 274 11456.97 279.86 52340.96 88888.00 2020-09-30 15:17:18.407 274 11456.98 279.85 52340.95 88888.00 2020-09-30 15:17:18.907 274 11457.03 279.83 52340.95 88888.00 2020-09-30 15:17:19.407 274 11457.05 279.83 52340.93 88888.00 2020-09-30 15:17:19.907 274 11457.07 279.78 52340.91 88888.00 2020-09-30 15:17:20.407 274 11457.09 279.78 52340.86 88888.00 2020-09-30 15:17:20.907 274 11457.04 279.75 52340.86 88888.00 2020-09-30 15:17:21.407 274 11457.00 279.69 52340.87 88888.00 2020-09-30 15:17:21.907 274 11456.99 279.73 52340.89 88888.00 2020-09-30 15:17:22.407 274 11456.99 279.71 52340.88 88888.00 2020-09-30 15:17:22.907 274 11457.01 279.72 52340.93 88888.00 2020-09-30 15:17:23.407 274 11456.99 279.77 52340.91 88888.00 2020-09-30 15:17:23.907 274 11456.98 279.71 52340.91 88888.00 2020-09-30 15:17:24.407 274 11457.01 279.66 52340.96 88888.00 2020-09-30 15:17:24.907 274 11457.00 279.60 52340.96 88888.00 2020-09-30 15:17:25.407 274 11457.03 279.59 52340.97 88888.00 2020-09-30 15:17:25.908 274 11457.01 279.54 52340.94 88888.00 2020-09-30 15:17:26.408 274 11457.00 279.51 52340.93 88888.00 2020-09-30 15:17:26.908 274 11456.98 279.52 52340.94 88888.00 2020-09-30 15:17:27.408 274 11456.97 279.48 52340.96 88888.00 2020-09-30 15:17:27.908 274 11456.98 279.46 52340.93 88888.00 2020-09-30 15:17:28.408 274 11456.98 279.47 52340.91 88888.00 2020-09-30 15:17:28.908 274 11457.00 279.44 52340.90 88888.00 2020-09-30 15:17:29.408 274 11457.00 279.41 52340.91 88888.00 2020-09-30 15:17:29.908 274 11456.99 279.36 52340.89 88888.00 2020-09-30 15:17:30.408 274 11456.97 279.32 52340.85 88888.00 2020-09-30 15:17:30.908 274 11456.90 279.30 52340.87 88888.00 2020-09-30 15:17:31.408 274 11456.89 279.27 52340.91 88888.00 2020-09-30 15:17:31.908 274 11456.88 279.25 52340.94 88888.00 2020-09-30 15:17:32.408 274 11456.91 279.28 52340.90 88888.00 2020-09-30 15:17:32.908 274 11456.92 279.23 52340.89 88888.00 2020-09-30 15:17:33.408 274 11456.90 279.18 52340.90 88888.00 2020-09-30 15:17:33.908 274 11456.89 279.13 52340.90 88888.00 2020-09-30 15:17:34.408 274 11456.88 279.14 52340.94 88888.00 2020-09-30 15:17:34.908 274 11456.89 279.12 52340.93 88888.00 2020-09-30 15:17:35.408 274 11456.85 279.07 52340.93 88888.00 2020-09-30 15:17:35.907 274 11456.80 279.07 52340.91 88888.00 2020-09-30 15:17:36.407 274 11456.78 279.05 52340.94 88888.00 2020-09-30 15:17:36.907 274 11456.82 279.05 52340.97 88888.00 2020-09-30 15:17:37.407 274 11456.80 279.04 52340.97 88888.00 2020-09-30 15:17:37.907 274 11456.75 279.04 52340.95 88888.00 2020-09-30 15:17:38.407 274 11456.75 278.98 52340.94 88888.00 2020-09-30 15:17:38.907 274 11456.78 279.00 52340.94 88888.00 2020-09-30 15:17:39.407 274 11456.85 278.99 52340.91 88888.00 2020-09-30 15:17:39.907 274 11456.82 279.01 52340.93 88888.00 2020-09-30 15:17:40.407 274 11456.75 279.04 52340.95 88888.00 2020-09-30 15:17:40.907 274 11456.72 278.98 52340.95 88888.00 2020-09-30 15:17:41.407 274 11456.64 278.96 52340.98 88888.00 2020-09-30 15:17:41.907 274 11456.64 279.00 52341.00 88888.00 2020-09-30 15:17:42.407 274 11456.63 278.96 52340.97 88888.00 2020-09-30 15:17:42.907 274 11456.73 278.94 52340.93 88888.00 2020-09-30 15:17:43.407 274 11456.72 278.96 52340.90 88888.00 2020-09-30 15:17:43.907 274 11456.71 278.95 52340.90 88888.00 2020-09-30 15:17:44.407 274 11456.69 278.94 52340.94 88888.00 2020-09-30 15:17:44.907 274 11456.69 278.90 52340.91 88888.00 2020-09-30 15:17:45.407 274 11456.72 278.88 52340.94 88888.00 2020-09-30 15:17:45.907 274 11456.73 278.88 52340.96 88888.00 2020-09-30 15:17:46.407 274 11456.74 278.90 52340.95 88888.00 2020-09-30 15:17:46.907 274 11456.80 278.90 52340.95 88888.00 2020-09-30 15:17:47.407 274 11456.82 278.89 52340.89 88888.00 2020-09-30 15:17:47.907 274 11456.83 278.88 52340.89 88888.00 2020-09-30 15:17:48.407 274 11456.88 278.84 52340.87 88888.00 2020-09-30 15:17:48.907 274 11456.92 278.83 52340.85 88888.00 2020-09-30 15:17:49.407 274 11456.95 278.82 52340.87 88888.00 2020-09-30 15:17:49.907 274 11456.97 278.84 52340.87 88888.00 2020-09-30 15:17:50.407 274 11456.97 278.88 52340.87 88888.00 2020-09-30 15:17:50.908 274 11456.99 278.89 52340.87 88888.00 2020-09-30 15:17:51.408 274 11457.01 278.90 52340.88 88888.00 2020-09-30 15:17:51.908 274 11457.00 278.88 52340.95 88888.00 2020-09-30 15:17:52.408 274 11457.05 278.88 52340.91 88888.00 2020-09-30 15:17:52.908 274 11457.06 278.85 52340.91 88888.00 2020-09-30 15:17:53.408 274 11457.07 278.85 52340.93 88888.00 2020-09-30 15:17:53.908 274 11457.07 278.85 52340.96 88888.00 2020-09-30 15:17:54.408 274 11457.10 278.86 52340.95 88888.00 2020-09-30 15:17:54.908 274 11457.06 278.90 52340.91 88888.00 2020-09-30 15:17:55.408 274 11457.12 278.86 52340.93 88888.00 2020-09-30 15:17:55.907 274 11457.12 278.86 52340.95 88888.00 2020-09-30 15:17:56.407 274 11457.10 278.90 52340.95 88888.00 2020-09-30 15:17:57.407 274 11457.14 278.93 52340.90 88888.00 2020-09-30 15:17:57.907 274 11457.08 278.94 52340.87 88888.00 2020-09-30 15:17:58.407 274 11457.07 279.01 52340.89 88888.00 2020-09-30 15:17:58.907 274 11457.08 279.01 52340.91 88888.00 2020-09-30 15:17:59.407 274 11457.08 279.01 52340.88 88888.00 2020-09-30 15:17:59.907 274 11457.05 279.01 52340.86 88888.00 2020-09-30 15:18:00.407 274 11457.04 279.03 52340.85 88888.00 2020-09-30 15:18:00.907 274 11456.99 279.04 52340.87 88888.00 2020-09-30 15:18:01.407 274 11456.96 279.08 52340.91 88888.00 2020-09-30 15:18:01.907 274 11456.91 279.08 52340.93 88888.00 2020-09-30 15:18:02.407 274 11456.96 279.13 52340.91 88888.00 2020-09-30 15:18:02.907 274 11456.89 279.17 52340.91 88888.00 2020-09-30 15:18:03.407 274 11456.87 279.21 52340.93 88888.00 2020-09-30 15:18:03.907 274 11456.87 279.23 52340.91 88888.00 2020-09-30 15:18:04.407 274 11456.83 279.25 52340.94 88888.00 2020-09-30 15:18:04.907 274 11456.80 279.25 52340.96 88888.00 2020-09-30 15:18:05.407 274 11456.77 279.29 52340.98 88888.00 2020-09-30 15:18:05.907 274 11456.68 279.27 52341.00 88888.00 2020-09-30 15:18:06.407 274 11456.63 279.32 52340.99 88888.00 2020-09-30 15:18:07.407 274 11456.61 279.39 52341.02 88888.00 2020-09-30 15:18:07.907 274 11456.59 279.38 52341.00 88888.00 2020-09-30 15:18:08.407 274 11456.61 279.40 52340.96 88888.00 2020-09-30 15:18:08.907 274 11456.59 279.34 52340.94 88888.00 2020-09-30 15:18:09.407 274 11456.59 279.36 52340.96 88888.00 2020-09-30 15:18:09.907 274 11456.60 279.40 52340.96 88888.00 2020-09-30 15:18:10.407 274 11456.63 279.43 52340.95 88888.00 2020-09-30 15:18:10.907 274 11456.62 279.48 52340.98 88888.00 2020-09-30 15:18:11.407 274 11456.60 279.49 52340.98 88888.00 2020-09-30 15:18:11.907 274 11456.62 279.48 52340.96 88888.00 2020-09-30 15:18:12.407 274 11456.61 279.44 52340.98 88888.00 2020-09-30 15:18:12.907 274 11456.60 279.49 52341.00 88888.00 2020-09-30 15:18:13.407 274 11456.55 279.48 52341.00 88888.00 2020-09-30 15:18:13.907 274 11456.54 279.42 52341.00 88888.00 2020-09-30 15:18:14.407 274 11456.56 279.43 52341.02 88888.00 2020-09-30 15:18:14.907 274 11456.61 279.44 52341.02 88888.00 2020-09-30 15:18:15.407 274 11456.59 279.49 52340.99 88888.00 2020-09-30 15:18:15.907 274 11456.60 279.52 52340.98 88888.00 2020-09-30 15:18:16.407 274 11456.66 279.53 52340.97 88888.00 2020-09-30 15:18:17.407 274 11456.71 279.48 52341.05 88888.00 2020-09-30 15:18:17.907 274 11456.75 279.48 52341.02 88888.00 2020-09-30 15:18:18.407 274 11456.79 279.46 52341.00 88888.00 2020-09-30 15:18:18.907 274 11456.85 279.44 52341.04 88888.00 2020-09-30 15:18:19.407 274 11456.92 279.46 52341.07 88888.00 2020-09-30 15:18:19.907 274 11456.94 279.42 52341.04 88888.00 2020-09-30 15:18:20.407 274 11456.98 279.41 52341.00 88888.00 2020-09-30 15:18:20.907 274 11456.98 279.38 52341.00 88888.00 2020-09-30 15:18:21.407 274 11456.95 279.37 52341.00 88888.00 2020-09-30 15:18:21.907 274 11456.94 279.39 52341.02 88888.00 2020-09-30 15:18:22.407 274 11456.91 279.37 52341.07 88888.00 2020-09-30 15:18:22.907 274 11456.90 279.38 52341.12 88888.00 2020-09-30 15:18:23.407 274 11456.89 279.32 52341.13 88888.00 2020-09-30 15:18:23.907 274 11456.94 279.31 52341.11 88888.00 2020-09-30 15:18:24.407 274 11456.96 279.29 52341.09 88888.00 2020-09-30 15:18:24.907 274 11456.92 279.31 52341.11 88888.00 2020-09-30 15:18:25.407 274 11456.87 279.30 52341.09 88888.00 2020-09-30 15:18:25.907 274 11456.89 279.29 52341.09 88888.00 2020-09-30 15:18:26.407 274 11456.89 279.25 52341.09 88888.00 2020-09-30 15:18:27.408 274 11456.94 279.19 52341.09 88888.00 2020-09-30 15:18:27.908 274 11456.97 279.17 52341.09 88888.00 2020-09-30 15:18:28.408 274 11456.97 279.15 52341.08 88888.00 2020-09-30 15:18:28.908 274 11456.95 279.11 52341.11 88888.00 2020-09-30 15:18:29.408 274 11456.92 279.07 52341.12 88888.00 2020-09-30 15:18:29.908 274 11456.87 279.01 52341.12 88888.00 2020-09-30 15:18:30.408 274 11456.87 278.94 52341.13 88888.00 2020-09-30 15:18:30.908 274 11456.85 278.91 52341.12 88888.00 2020-09-30 15:18:31.408 274 11456.88 278.92 52341.09 88888.00 2020-09-30 15:18:31.908 274 11456.82 278.86 52341.11 88888.00 2020-09-30 15:18:32.408 274 11456.82 278.85 52341.15 88888.00 2020-09-30 15:18:32.908 274 11456.82 278.85 52341.17 88888.00 2020-09-30 15:18:33.408 274 11456.75 278.80 52341.18 88888.00 2020-09-30 15:18:33.908 274 11456.71 278.79 52341.22 88888.00 2020-09-30 15:18:34.408 274 11456.68 278.74 52341.18 88888.00 2020-09-30 15:18:34.908 274 11456.71 278.75 52341.13 88888.00 2020-09-30 15:18:35.408 274 11456.71 278.75 52341.13 88888.00 2020-09-30 15:18:35.908 274 11456.65 278.70 52341.18 88888.00 2020-09-30 15:18:36.408 274 11456.65 278.67 52341.21 88888.00 2020-09-30 15:18:37.407 274 11456.57 278.63 52341.16 88888.00 2020-09-30 15:18:37.907 274 11456.54 278.61 52341.11 88888.00 2020-09-30 15:18:38.407 274 11456.51 278.60 52341.05 88888.00 2020-09-30 15:18:38.907 274 11456.46 278.56 52341.05 88888.00 2020-09-30 15:18:39.407 274 11456.40 278.53 52341.09 88888.00 2020-09-30 15:18:39.907 274 11456.36 278.55 52341.08 88888.00 2020-09-30 15:18:40.407 274 11456.36 278.56 52341.08 88888.00 2020-09-30 15:18:40.907 274 11456.33 278.56 52341.12 88888.00 2020-09-30 15:18:41.407 274 11456.28 278.55 52341.14 88888.00 2020-09-30 15:18:41.907 274 11456.27 278.54 52341.08 88888.00 2020-09-30 15:18:42.407 274 11456.25 278.47 52341.09 88888.00 2020-09-30 15:18:42.907 274 11456.21 278.45 52341.07 88888.00 2020-09-30 15:18:43.407 274 11456.24 278.40 52341.06 88888.00 2020-09-30 15:18:43.907 274 11456.22 278.39 52341.05 88888.00 2020-09-30 15:18:44.407 274 11456.18 278.41 52341.09 88888.00 2020-09-30 15:18:44.907 274 11456.17 278.39 52341.06 88888.00 2020-09-30 15:18:45.407 274 11456.19 278.36 52341.05 88888.00 2020-09-30 15:18:45.907 274 11456.18 278.36 52341.05 88888.00 2020-09-30 15:18:46.407 274 11456.13 278.41 52341.11 88888.00 2020-09-30 15:18:46.907 274 11456.10 278.33 52341.06 88888.00 2020-09-30 15:18:47.407 274 11456.12 278.31 52341.03 88888.00 2020-09-30 15:18:47.907 274 11456.17 278.33 52340.98 88888.00 2020-09-30 15:18:48.407 274 11456.13 278.36 52340.97 88888.00 2020-09-30 15:18:48.907 274 11456.12 278.34 52341.02 88888.00 2020-09-30 15:18:49.407 274 11456.13 278.33 52341.03 88888.00 2020-09-30 15:18:49.907 274 11456.20 278.32 52341.02 88888.00 2020-09-30 15:18:50.407 274 11456.20 278.32 52341.05 88888.00 2020-09-30 15:18:50.907 274 11456.25 278.34 52341.03 88888.00 2020-09-30 15:18:51.407 274 11456.25 278.31 52341.08 88888.00 2020-09-30 15:18:51.907 274 11456.25 278.28 52341.09 88888.00 2020-09-30 15:18:52.407 274 11456.29 278.25 52341.09 88888.00 2020-09-30 15:18:52.907 274 11456.37 278.26 52341.05 88888.00 2020-09-30 15:18:53.407 274 11456.43 278.28 52341.08 88888.00 2020-09-30 15:18:53.907 274 11456.42 278.24 52341.05 88888.00 2020-09-30 15:18:54.407 274 11456.40 278.25 52341.03 88888.00 2020-09-30 15:18:54.907 274 11456.42 278.24 52341.02 88888.00 2020-09-30 15:18:55.407 274 11456.44 278.20 52340.99 88888.00 2020-09-30 15:18:55.907 274 11456.43 278.20 52340.98 88888.00 2020-09-30 15:18:56.407 274 11456.43 278.22 52341.02 88888.00 2020-09-30 15:18:56.907 274 11456.44 278.24 52340.98 88888.00 2020-09-30 15:18:57.408 274 11456.44 278.23 52340.97 88888.00 2020-09-30 15:18:57.908 274 11456.42 278.20 52340.98 88888.00 2020-09-30 15:18:58.408 274 11456.40 278.23 52341.03 88888.00 2020-09-30 15:18:58.908 274 11456.43 278.25 52341.05 88888.00 2020-09-30 15:18:59.408 274 11456.39 278.28 52341.05 88888.00 2020-09-30 15:18:59.908 274 11456.35 278.25 52341.05 88888.00 2020-09-30 15:19:00.408 274 11456.33 278.18 52341.06 88888.00 2020-09-30 15:19:00.908 274 11456.28 278.23 52341.06 88888.00 2020-09-30 15:19:01.408 274 11456.25 278.23 52341.04 88888.00 2020-09-30 15:19:01.908 274 11456.21 278.21 52341.04 88888.00 2020-09-30 15:19:02.408 274 11456.17 278.21 52341.06 88888.00 2020-09-30 15:19:02.908 274 11456.18 278.17 52341.02 88888.00 2020-09-30 15:19:03.408 274 11456.20 278.15 52340.99 88888.00 2020-09-30 15:19:03.908 274 11456.15 278.14 52340.97 88888.00 2020-09-30 15:19:04.408 274 11456.11 278.15 52340.98 88888.00 2020-09-30 15:19:04.908 274 11456.07 278.16 52340.94 88888.00 2020-09-30 15:19:05.408 274 11456.07 278.16 52340.98 88888.00 2020-09-30 15:19:05.908 274 11456.02 278.16 52341.00 88888.00 2020-09-30 15:19:06.408 274 11456.08 278.14 52341.00 88888.00 2020-09-30 15:19:06.908 274 11456.07 278.08 52341.03 88888.00 2020-09-30 15:19:07.408 274 11456.02 278.10 52341.03 88888.00 2020-09-30 15:19:07.908 274 11455.99 278.13 52341.03 88888.00 2020-09-30 15:19:08.408 274 11455.99 278.14 52341.04 88888.00 2020-09-30 15:19:08.908 274 11456.01 278.14 52341.03 88888.00 2020-09-30 15:19:09.408 274 11456.01 278.15 52341.11 88888.00 2020-09-30 15:19:09.908 274 11455.98 278.14 52341.12 88888.00 2020-09-30 15:19:10.408 274 11455.90 278.07 52341.08 88888.00 2020-09-30 15:19:10.908 274 11455.87 278.10 52341.13 88888.00 2020-09-30 15:19:11.408 274 11455.90 278.10 52341.14 88888.00 2020-09-30 15:19:11.908 274 11455.95 278.06 52341.12 88888.00 2020-09-30 15:19:12.408 274 11455.96 278.07 52341.11 88888.00 2020-09-30 15:19:12.908 274 11455.95 278.10 52341.08 88888.00 2020-09-30 15:19:13.408 274 11455.96 278.05 52341.07 88888.00 2020-09-30 15:19:13.908 274 11456.01 278.02 52341.07 88888.00 2020-09-30 15:19:14.408 274 11456.00 278.02 52341.07 88888.00 2020-09-30 15:19:14.908 274 11456.04 277.99 52341.08 88888.00 2020-09-30 15:19:15.408 274 11456.07 277.98 52341.06 88888.00 2020-09-30 15:19:15.908 274 11456.10 277.95 52341.11 88888.00 2020-09-30 15:19:16.408 274 11456.13 277.94 52341.14 88888.00 2020-09-30 15:19:16.908 274 11456.17 277.93 52341.14 88888.00 2020-09-30 15:19:17.408 274 11456.20 277.87 52341.13 88888.00 2020-09-30 15:19:17.908 274 11456.22 277.81 52341.09 88888.00 2020-09-30 15:19:18.408 274 11456.26 277.84 52341.07 88888.00 2020-09-30 15:19:18.908 274 11456.26 277.81 52341.07 88888.00 2020-09-30 15:19:19.408 274 11456.28 277.81 52341.07 88888.00 2020-09-30 15:19:19.908 274 11456.31 277.77 52341.07 88888.00 2020-09-30 15:19:20.408 274 11456.33 277.72 52341.08 88888.00 2020-09-30 15:19:20.908 274 11456.33 277.67 52341.06 88888.00 2020-09-30 15:19:21.408 274 11456.28 277.63 52341.07 88888.00 2020-09-30 15:19:21.908 274 11456.26 277.63 52341.15 88888.00 2020-09-30 15:19:22.408 274 11456.33 277.58 52341.14 88888.00 2020-09-30 15:19:22.908 274 11456.35 277.50 52341.12 88888.00 2020-09-30 15:19:23.408 274 11456.34 277.46 52341.13 88888.00 2020-09-30 15:19:23.908 274 11456.31 277.43 52341.14 88888.00 2020-09-30 15:19:24.408 274 11456.36 277.39 52341.18 88888.00 2020-09-30 15:19:24.908 274 11456.37 277.33 52341.16 88888.00 2020-09-30 15:19:25.408 274 11456.36 277.27 52341.17 88888.00 2020-09-30 15:19:25.908 274 11456.37 277.23 52341.20 88888.00 2020-09-30 15:19:26.408 274 11456.34 277.20 52341.15 88888.00 2020-09-30 15:19:26.908 274 11456.29 277.16 52341.14 88888.00 2020-09-30 15:19:27.408 274 11456.33 277.11 52341.18 88888.00 2020-09-30 15:19:27.908 274 11456.37 277.06 52341.20 88888.00 2020-09-30 15:19:28.408 274 11456.30 277.02 52341.15 88888.00 2020-09-30 15:19:28.908 274 11456.29 277.00 52341.11 88888.00 2020-09-30 15:19:29.408 274 11456.29 276.98 52341.11 88888.00 2020-09-30 15:19:29.908 274 11456.30 276.89 52341.11 88888.00 2020-09-30 15:19:30.408 274 11456.31 276.82 52341.09 88888.00 2020-09-30 15:19:30.908 274 11456.29 276.80 52341.07 88888.00 2020-09-30 15:19:31.408 274 11456.27 276.77 52341.06 88888.00 2020-09-30 15:19:31.908 274 11456.25 276.71 52341.08 88888.00 2020-09-30 15:19:32.408 274 11456.25 276.71 52341.09 88888.00 2020-09-30 15:19:32.908 274 11456.25 276.69 52341.13 88888.00 2020-09-30 15:19:33.408 274 11456.25 276.65 52341.15 88888.00 2020-09-30 15:19:33.908 274 11456.22 276.60 52341.16 88888.00 2020-09-30 15:19:34.408 274 11456.21 276.60 52341.15 88888.00 2020-09-30 15:19:34.908 274 11456.20 276.62 52341.15 88888.00 2020-09-30 15:19:35.408 274 11456.16 276.61 52341.16 88888.00 2020-09-30 15:19:35.908 274 11456.13 276.58 52341.14 88888.00 2020-09-30 15:19:36.408 274 11456.15 276.59 52341.13 88888.00 2020-09-30 15:19:36.908 274 11456.12 276.57 52341.14 88888.00 2020-09-30 15:19:37.409 274 11456.11 276.57 52341.15 88888.00 2020-09-30 15:19:37.909 274 11456.11 276.57 52341.14 88888.00 2020-09-30 15:19:38.409 274 11456.11 276.53 52341.12 88888.00 2020-09-30 15:19:38.909 274 11456.10 276.50 52341.12 88888.00 2020-09-30 15:19:39.409 274 11456.11 276.49 52341.14 88888.00 2020-09-30 15:19:39.909 274 11456.15 276.49 52341.13 88888.00 2020-09-30 15:19:40.409 274 11456.16 276.46 52341.11 88888.00 2020-09-30 15:19:40.909 274 11456.13 276.46 52341.14 88888.00 2020-09-30 15:19:41.409 274 11456.08 276.44 52341.13 88888.00 2020-09-30 15:19:41.909 274 11456.07 276.47 52341.12 88888.00 2020-09-30 15:19:42.408 274 11456.10 276.40 52341.15 88888.00 2020-09-30 15:19:42.908 274 11456.09 276.39 52341.17 88888.00 2020-09-30 15:19:43.408 274 11456.04 276.40 52341.17 88888.00 2020-09-30 15:19:43.908 274 11456.04 276.39 52341.17 88888.00 2020-09-30 15:19:44.408 274 11456.02 276.33 52341.18 88888.00 2020-09-30 15:19:44.908 274 11456.01 276.38 52341.22 88888.00 2020-09-30 15:19:45.408 274 11455.99 276.37 52341.23 88888.00 2020-09-30 15:19:45.908 274 11455.99 276.34 52341.20 88888.00 2020-09-30 15:19:46.408 274 11455.99 276.34 52341.21 88888.00 2020-09-30 15:19:46.908 274 11455.96 276.36 52341.17 88888.00 2020-09-30 15:19:47.408 274 11455.96 276.38 52341.15 88888.00 2020-09-30 15:19:47.908 274 11455.99 276.36 52341.14 88888.00 2020-09-30 15:19:48.408 274 11456.02 276.34 52341.16 88888.00 2020-09-30 15:19:48.908 274 11456.04 276.34 52341.16 88888.00 2020-09-30 15:19:49.408 274 11456.03 276.34 52341.15 88888.00 2020-09-30 15:19:49.908 274 11456.01 276.32 52341.16 88888.00 2020-09-30 15:19:50.408 274 11456.02 276.32 52341.21 88888.00 2020-09-30 15:19:50.908 274 11456.04 276.37 52341.26 88888.00 2020-09-30 15:19:51.408 274 11456.04 276.38 52341.24 88888.00 2020-09-30 15:19:51.908 274 11456.03 276.33 52341.25 88888.00 2020-09-30 15:19:52.408 274 11456.03 276.33 52341.25 88888.00 2020-09-30 15:19:52.908 274 11455.99 276.37 52341.26 88888.00 2020-09-30 15:19:53.408 274 11455.92 276.37 52341.28 88888.00 2020-09-30 15:19:53.908 274 11455.96 276.36 52341.23 88888.00 2020-09-30 15:19:54.408 274 11455.95 276.32 52341.21 88888.00 2020-09-30 15:19:54.908 274 11455.91 276.30 52341.23 88888.00 2020-09-30 15:19:55.408 274 11455.91 276.30 52341.23 88888.00 2020-09-30 15:19:55.908 274 11455.89 276.28 52341.24 88888.00 2020-09-30 15:19:56.908 274 11455.85 276.33 52341.24 88888.00 2020-09-30 15:19:57.408 274 11455.85 276.31 52341.24 88888.00 2020-09-30 15:19:57.908 274 11455.82 276.30 52341.22 88888.00 2020-09-30 15:19:58.408 274 11455.82 276.30 52341.21 88888.00 2020-09-30 15:19:58.908 274 11455.83 276.31 52341.23 88888.00 2020-09-30 15:19:59.408 274 11455.81 276.26 52341.25 88888.00 2020-09-30 15:19:59.908 274 11455.81 276.26 52341.23 88888.00 2020-09-30 15:20:00.408 274 11455.83 276.28 52341.23 88888.00 2020-09-30 15:20:00.908 274 11455.78 276.27 52341.21 88888.00 2020-09-30 15:20:01.408 274 11455.81 276.22 52341.21 88888.00 2020-09-30 15:20:01.908 274 11455.87 276.23 52341.25 88888.00 2020-09-30 15:20:02.408 274 11455.89 276.23 52341.29 88888.00 2020-09-30 15:20:02.908 274 11455.87 276.23 52341.25 88888.00 2020-09-30 15:20:03.408 274 11455.82 276.22 52341.26 88888.00 2020-09-30 15:20:03.908 274 11455.81 276.20 52341.24 88888.00 2020-09-30 15:20:04.408 274 11455.80 276.22 52341.25 88888.00 2020-09-30 15:20:04.908 274 11455.78 276.22 52341.24 88888.00 2020-09-30 15:20:05.408 274 11455.78 276.23 52341.26 88888.00 2020-09-30 15:20:05.908 274 11455.81 276.20 52341.29 88888.00 2020-09-30 15:20:06.408 274 11455.83 276.20 52341.31 88888.00 2020-09-30 15:20:06.908 274 11455.85 276.20 52341.31 88888.00 2020-09-30 15:20:07.408 274 11455.82 276.21 52341.31 88888.00 2020-09-30 15:20:07.908 274 11455.84 276.21 52341.34 88888.00 2020-09-30 15:20:08.408 274 11455.86 276.14 52341.31 88888.00 2020-09-30 15:20:08.908 274 11455.86 276.18 52341.33 88888.00 2020-09-30 15:20:09.408 274 11455.87 276.18 52341.34 88888.00 2020-09-30 15:20:09.908 274 11455.93 276.12 52341.29 88888.00 2020-09-30 15:20:10.408 274 11455.94 276.09 52341.28 88888.00 2020-09-30 15:20:10.908 274 11455.98 276.05 52341.24 88888.00 2020-09-30 15:20:11.408 274 11456.02 276.01 52341.22 88888.00 2020-09-30 15:20:11.908 274 11456.03 276.03 52341.24 88888.00 2020-09-30 15:20:12.408 274 11456.01 276.04 52341.24 88888.00 2020-09-30 15:20:12.908 274 11456.02 275.99 52341.25 88888.00 2020-09-30 15:20:13.408 274 11456.06 275.97 52341.28 88888.00 2020-09-30 15:20:13.908 274 11456.06 275.97 52341.31 88888.00 2020-09-30 15:20:14.408 274 11456.09 275.95 52341.30 88888.00 2020-09-30 15:20:14.908 274 11456.16 275.94 52341.30 88888.00 2020-09-30 15:20:15.408 274 11456.10 275.89 52341.33 88888.00 2020-09-30 15:20:15.908 274 11456.08 275.88 52341.26 88888.00 2020-09-30 15:20:16.408 274 11456.04 275.89 52341.28 88888.00 2020-09-30 15:20:16.908 274 11456.08 275.88 52341.28 88888.00 2020-09-30 15:20:17.408 274 11456.10 275.86 52341.26 88888.00 2020-09-30 15:20:17.908 274 11456.17 275.81 52341.28 88888.00 2020-09-30 15:20:18.408 274 11456.13 275.80 52341.30 88888.00 2020-09-30 15:20:18.908 274 11456.16 275.79 52341.29 88888.00 2020-09-30 15:20:19.408 274 11456.18 275.76 52341.30 88888.00 2020-09-30 15:20:19.908 274 11456.18 275.76 52341.31 88888.00 2020-09-30 15:20:20.408 274 11456.18 275.75 52341.31 88888.00 2020-09-30 15:20:20.908 274 11456.18 275.71 52341.26 88888.00 2020-09-30 15:20:21.408 274 11456.20 275.68 52341.25 88888.00 2020-09-30 15:20:21.908 274 11456.24 275.64 52341.28 88888.00 2020-09-30 15:20:22.408 274 11456.27 275.60 52341.24 88888.00 2020-09-30 15:20:22.908 274 11456.29 275.58 52341.26 88888.00 2020-09-30 15:20:23.408 274 11456.24 275.54 52341.29 88888.00 2020-09-30 15:20:23.908 274 11456.27 275.47 52341.26 88888.00 2020-09-30 15:20:24.408 274 11456.27 275.49 52341.28 88888.00 2020-09-30 15:20:24.908 274 11456.29 275.50 52341.28 88888.00 2020-09-30 15:20:25.408 274 11456.30 275.44 52341.26 88888.00 2020-09-30 15:20:25.908 274 11456.33 275.42 52341.26 88888.00 2020-09-30 15:20:26.408 274 11456.36 275.33 52341.29 88888.00 2020-09-30 15:20:26.908 274 11456.43 275.25 52341.31 88888.00 2020-09-30 15:20:27.408 274 11456.44 275.22 52341.29 88888.00 2020-09-30 15:20:27.908 274 11456.36 275.18 52341.29 88888.00 2020-09-30 15:20:28.408 274 11456.37 275.16 52341.29 88888.00 2020-09-30 15:20:28.908 274 11456.35 275.16 52341.28 88888.00 2020-09-30 15:20:29.408 274 11456.31 275.11 52341.34 88888.00 2020-09-30 15:20:29.908 274 11456.29 275.05 52341.35 88888.00 2020-09-30 15:20:30.408 274 11456.35 275.00 52341.33 88888.00 2020-09-30 15:20:30.908 274 11456.33 274.94 52341.29 88888.00 2020-09-30 15:20:31.408 274 11456.34 274.94 52341.28 88888.00 2020-09-30 15:20:31.908 274 11456.30 274.92 52341.30 88888.00 2020-09-30 15:20:32.408 274 11456.28 274.83 52341.33 88888.00 2020-09-30 15:20:32.908 274 11456.24 274.78 52341.32 88888.00 2020-09-30 15:20:33.408 274 11456.19 274.78 52341.31 88888.00 2020-09-30 15:20:33.908 274 11456.20 274.77 52341.32 88888.00 2020-09-30 15:20:34.408 274 11456.17 274.76 52341.34 88888.00 2020-09-30 15:20:34.908 274 11456.18 274.74 52341.35 88888.00 2020-09-30 15:20:35.408 274 11456.17 274.71 52341.33 88888.00 2020-09-30 15:20:35.908 274 11456.15 274.69 52341.31 88888.00 2020-09-30 15:20:36.408 274 11456.11 274.68 52341.29 88888.00 2020-09-30 15:20:36.908 274 11456.08 274.62 52341.28 88888.00 2020-09-30 15:20:37.408 274 11456.04 274.65 52341.32 88888.00 2020-09-30 15:20:37.908 274 11456.02 274.63 52341.31 88888.00 2020-09-30 15:20:38.408 274 11456.00 274.58 52341.31 88888.00 2020-09-30 15:20:38.908 274 11456.00 274.63 52341.32 88888.00 2020-09-30 15:20:39.408 274 11455.94 274.65 52341.30 88888.00 2020-09-30 15:20:39.908 274 11455.90 274.65 52341.30 88888.00 2020-09-30 15:20:40.408 274 11455.83 274.63 52341.28 88888.00 2020-09-30 15:20:40.908 274 11455.81 274.64 52341.31 88888.00 2020-09-30 15:20:41.408 274 11455.76 274.66 52341.35 88888.00 2020-09-30 15:20:41.908 274 11455.74 274.67 52341.37 88888.00 2020-09-30 15:20:42.408 274 11455.71 274.64 52341.30 88888.00 2020-09-30 15:20:42.908 274 11455.68 274.60 52341.24 88888.00 2020-09-30 15:20:43.408 274 11455.71 274.57 52341.28 88888.00 2020-09-30 15:20:43.908 274 11455.71 274.55 52341.28 88888.00 2020-09-30 15:20:44.408 274 11455.68 274.59 52341.29 88888.00 2020-09-30 15:20:44.908 274 11455.67 274.57 52341.28 88888.00 2020-09-30 15:20:45.408 274 11455.67 274.59 52341.24 88888.00 2020-09-30 15:20:45.908 274 11455.64 274.58 52341.24 88888.00 2020-09-30 15:20:46.408 274 11455.63 274.53 52341.24 88888.00 2020-09-30 15:20:46.908 274 11455.67 274.55 52341.25 88888.00 2020-09-30 15:20:47.408 274 11455.69 274.52 52341.28 88888.00 2020-09-30 15:20:47.908 274 11455.67 274.50 52341.26 88888.00 2020-09-30 15:20:48.408 274 11455.69 274.60 52341.26 88888.00 2020-09-30 15:20:48.908 274 11455.73 274.63 52341.25 88888.00 2020-09-30 15:20:49.408 274 11455.71 274.62 52341.28 88888.00 2020-09-30 15:20:50.408 274 11455.72 274.57 52341.26 88888.00 2020-09-30 15:20:50.908 274 11455.72 274.58 52341.32 88888.00 2020-09-30 15:20:51.408 274 11455.69 274.58 52341.32 88888.00 2020-09-30 15:20:51.908 274 11455.71 274.60 52341.30 88888.00 2020-09-30 15:20:52.408 274 11455.73 274.63 52341.28 88888.00 2020-09-30 15:20:52.908 274 11455.72 274.66 52341.28 88888.00 2020-09-30 15:20:53.408 274 11455.69 274.56 52341.29 88888.00 2020-09-30 15:20:53.908 274 11455.72 274.55 52341.30 88888.00 2020-09-30 15:20:54.408 274 11455.71 274.58 52341.31 88888.00 2020-09-30 15:20:54.908 274 11455.65 274.59 52341.30 88888.00 2020-09-30 15:20:55.408 274 11455.65 274.63 52341.28 88888.00 2020-09-30 15:20:55.908 274 11455.66 274.60 52341.29 88888.00 2020-09-30 15:20:56.408 274 11455.68 274.59 52341.32 88888.00 2020-09-30 15:20:56.908 274 11455.69 274.58 52341.32 88888.00 2020-09-30 15:20:57.408 274 11455.71 274.53 52341.29 88888.00 2020-09-30 15:20:57.908 274 11455.71 274.53 52341.32 88888.00 2020-09-30 15:20:58.408 274 11455.69 274.57 52341.38 88888.00 2020-09-30 15:20:58.908 274 11455.69 274.59 52341.40 88888.00 2020-09-30 15:20:59.408 274 11455.72 274.59 52341.38 88888.00 2020-09-30 15:21:00.409 274 11455.68 274.62 52341.37 88888.00 2020-09-30 15:21:00.909 274 11455.64 274.57 52341.37 88888.00 2020-09-30 15:21:01.409 274 11455.67 274.57 52341.37 88888.00 2020-09-30 15:21:01.909 274 11455.66 274.56 52341.37 88888.00 2020-09-30 15:21:02.409 274 11455.64 274.59 52341.37 88888.00 2020-09-30 15:21:02.909 274 11455.64 274.60 52341.32 88888.00 2020-09-30 15:21:03.409 274 11455.63 274.59 52341.32 88888.00 2020-09-30 15:21:03.909 274 11455.58 274.58 52341.34 88888.00 2020-09-30 15:21:04.409 274 11455.55 274.56 52341.37 88888.00 2020-09-30 15:21:04.909 274 11455.55 274.58 52341.34 88888.00 2020-09-30 15:21:05.408 274 11455.51 274.59 52341.34 88888.00 2020-09-30 15:21:05.908 274 11455.49 274.56 52341.34 88888.00 2020-09-30 15:21:06.408 274 11455.48 274.56 52341.37 88888.00 2020-09-30 15:21:06.908 274 11455.49 274.58 52341.40 88888.00 2020-09-30 15:21:07.408 274 11455.45 274.58 52341.41 88888.00 2020-09-30 15:21:07.908 274 11455.45 274.55 52341.40 88888.00 2020-09-30 15:21:08.408 274 11455.46 274.50 52341.40 88888.00 2020-09-30 15:21:08.908 274 11455.46 274.52 52341.42 88888.00 2020-09-30 15:21:09.408 274 11455.45 274.48 52341.46 88888.00 2020-09-30 15:21:09.908 274 11455.43 274.50 52341.46 88888.00 2020-09-30 15:21:10.408 274 11455.41 274.53 52341.46 88888.00 2020-09-30 15:21:10.908 274 11455.45 274.55 52341.47 88888.00 2020-09-30 15:21:11.408 274 11455.46 274.48 52341.46 88888.00 2020-09-30 15:21:11.908 274 11455.43 274.46 52341.47 88888.00 2020-09-30 15:21:12.408 274 11455.42 274.49 52341.46 88888.00 2020-09-30 15:21:12.908 274 11455.45 274.48 52341.43 88888.00 2020-09-30 15:21:13.408 274 11455.50 274.49 52341.43 88888.00 2020-09-30 15:21:13.908 274 11455.52 274.46 52341.42 88888.00 2020-09-30 15:21:14.408 274 11455.57 274.48 52341.44 88888.00 2020-09-30 15:21:14.908 274 11455.55 274.46 52341.48 88888.00 2020-09-30 15:21:15.408 274 11455.55 274.46 52341.50 88888.00 2020-09-30 15:21:15.908 274 11455.58 274.46 52341.51 88888.00 2020-09-30 15:21:16.408 274 11455.63 274.47 52341.53 88888.00 2020-09-30 15:21:16.908 274 11455.63 274.42 52341.55 88888.00 2020-09-30 15:21:17.408 274 11455.57 274.39 52341.53 88888.00 2020-09-30 15:21:17.908 274 11455.61 274.43 52341.55 88888.00 2020-09-30 15:21:18.408 274 11455.59 274.46 52341.52 88888.00 2020-09-30 15:21:18.908 274 11455.56 274.48 52341.52 88888.00 2020-09-30 15:21:19.408 274 11455.57 274.50 52341.52 88888.00 2020-09-30 15:21:19.908 274 11455.54 274.50 52341.51 88888.00 2020-09-30 15:21:20.408 274 11455.46 274.54 52341.58 88888.00 2020-09-30 15:21:20.908 274 11455.45 274.53 52341.61 88888.00 2020-09-30 15:21:21.408 274 11455.42 274.50 52341.57 88888.00 2020-09-30 15:21:21.908 274 11455.40 274.48 52341.53 88888.00 2020-09-30 15:21:22.408 274 11455.43 274.45 52341.56 88888.00 2020-09-30 15:21:22.908 274 11455.41 274.48 52341.58 88888.00 2020-09-30 15:21:23.408 274 11455.36 274.50 52341.61 88888.00 2020-09-30 15:21:23.908 274 11455.36 274.45 52341.68 88888.00 2020-09-30 15:21:24.408 274 11455.34 274.46 52341.69 88888.00 2020-09-30 15:21:24.908 274 11455.31 274.50 52341.62 88888.00 2020-09-30 15:21:25.408 274 11455.30 274.50 52341.60 88888.00 2020-09-30 15:21:25.908 274 11455.30 274.52 52341.65 88888.00 2020-09-30 15:21:26.408 274 11455.32 274.53 52341.60 88888.00 2020-09-30 15:21:26.908 274 11455.25 274.52 52341.61 88888.00 2020-09-30 15:21:27.408 274 11455.21 274.52 52341.62 88888.00 2020-09-30 15:21:27.908 274 11455.21 274.52 52341.62 88888.00 2020-09-30 15:21:28.408 274 11455.21 274.50 52341.62 88888.00 2020-09-30 15:21:28.908 274 11455.16 274.52 52341.61 88888.00 2020-09-30 15:21:29.408 274 11455.16 274.53 52341.61 88888.00 2020-09-30 15:21:29.908 274 11455.15 274.55 52341.64 88888.00 2020-09-30 15:21:30.408 274 11455.06 274.59 52341.64 88888.00 2020-09-30 15:21:30.908 274 11455.06 274.64 52341.60 88888.00 2020-09-30 15:21:31.408 274 11455.07 274.67 52341.61 88888.00 2020-09-30 15:21:31.908 274 11455.07 274.65 52341.61 88888.00 2020-09-30 15:21:32.408 274 11455.05 274.66 52341.61 88888.00 2020-09-30 15:21:32.908 274 11455.02 274.66 52341.64 88888.00 2020-09-30 15:21:33.408 274 11454.99 274.68 52341.64 88888.00 2020-09-30 15:21:33.908 274 11454.96 274.72 52341.61 88888.00 2020-09-30 15:21:34.408 274 11454.95 274.68 52341.56 88888.00 2020-09-30 15:21:34.908 274 11454.99 274.71 52341.56 88888.00 2020-09-30 15:21:35.408 274 11454.99 274.74 52341.56 88888.00 2020-09-30 15:21:35.908 274 11454.95 274.77 52341.58 88888.00 2020-09-30 15:21:36.408 274 11454.96 274.79 52341.53 88888.00 2020-09-30 15:21:36.908 274 11454.96 274.85 52341.56 88888.00 2020-09-30 15:21:37.408 274 11454.94 274.81 52341.55 88888.00 2020-09-30 15:21:37.908 274 11454.94 274.77 52341.58 88888.00 2020-09-30 15:21:38.408 274 11454.89 274.78 52341.55 88888.00 2020-09-30 15:21:38.908 274 11454.81 274.83 52341.57 88888.00 2020-09-30 15:21:39.408 274 11454.85 274.79 52341.60 88888.00 2020-09-30 15:21:39.908 274 11454.86 274.78 52341.59 88888.00 2020-09-30 15:21:40.409 274 11454.87 274.82 52341.60 88888.00 2020-09-30 15:21:40.909 274 11454.90 274.84 52341.60 88888.00 2020-09-30 15:21:41.409 274 11454.92 274.83 52341.58 88888.00 2020-09-30 15:21:41.909 274 11454.89 274.87 52341.55 88888.00 2020-09-30 15:21:42.409 274 11454.87 274.98 52341.53 88888.00 2020-09-30 15:21:42.909 274 11454.81 274.96 52341.53 88888.00 2020-09-30 15:21:43.409 274 11454.78 274.97 52341.56 88888.00 2020-09-30 15:21:43.909 274 11454.76 275.00 52341.55 88888.00 2020-09-30 15:21:44.409 274 11454.75 275.02 52341.57 88888.00 2020-09-30 15:21:44.909 274 11454.75 275.02 52341.58 88888.00 2020-09-30 15:21:45.409 274 11454.73 275.06 52341.57 88888.00 2020-09-30 15:21:45.909 274 11454.73 275.03 52341.56 88888.00 2020-09-30 15:21:46.409 274 11454.73 275.03 52341.55 88888.00 2020-09-30 15:21:46.909 274 11454.71 275.05 52341.57 88888.00 2020-09-30 15:21:47.409 274 11454.71 275.10 52341.62 88888.00 2020-09-30 15:21:47.909 274 11454.76 275.08 52341.61 88888.00 2020-09-30 15:21:48.409 274 11454.72 275.07 52341.59 88888.00 2020-09-30 15:21:48.909 274 11454.70 275.07 52341.61 88888.00 2020-09-30 15:21:49.409 274 11454.71 275.12 52341.61 88888.00 2020-09-30 15:21:49.909 274 11454.76 275.06 52341.58 88888.00 2020-09-30 15:21:50.409 274 11454.72 275.06 52341.57 88888.00 2020-09-30 15:21:50.909 274 11454.72 275.08 52341.61 88888.00 2020-09-30 15:21:51.409 274 11454.75 275.08 52341.60 88888.00 2020-09-30 15:21:51.909 274 11454.71 275.10 52341.60 88888.00 2020-09-30 15:21:52.409 274 11454.69 275.07 52341.61 88888.00 2020-09-30 15:21:52.909 274 11454.73 275.08 52341.61 88888.00 2020-09-30 15:21:53.409 274 11454.73 275.06 52341.59 88888.00 2020-09-30 15:21:53.909 274 11454.75 275.06 52341.57 88888.00 2020-09-30 15:21:54.409 274 11454.77 275.05 52341.52 88888.00 2020-09-30 15:21:54.909 274 11454.75 275.03 52341.56 88888.00 2020-09-30 15:21:55.410 274 11454.76 275.03 52341.53 88888.00 2020-09-30 15:21:55.910 274 11454.79 275.03 52341.51 88888.00 2020-09-30 15:21:56.410 274 11454.78 275.03 52341.52 88888.00 2020-09-30 15:21:56.910 274 11454.81 275.03 52341.53 88888.00 2020-09-30 15:21:57.410 274 11454.86 275.04 52341.53 88888.00 2020-09-30 15:21:57.910 274 11454.85 275.08 52341.57 88888.00 2020-09-30 15:21:58.410 274 11454.88 275.05 52341.55 88888.00 2020-09-30 15:21:58.910 274 11454.87 275.01 52341.56 88888.00 2020-09-30 15:21:59.410 274 11454.84 274.97 52341.56 88888.00 2020-09-30 15:21:59.910 274 11454.82 274.96 52341.58 88888.00 2020-09-30 15:22:00.409 274 11454.84 274.97 52341.58 88888.00 2020-09-30 15:22:00.909 274 11454.90 274.97 52341.56 88888.00 2020-09-30 15:22:01.409 274 11454.90 274.97 52341.57 88888.00 2020-09-30 15:22:01.909 274 11454.94 274.94 52341.60 88888.00 2020-09-30 15:22:02.409 274 11454.97 274.89 52341.60 88888.00 2020-09-30 15:22:02.909 274 11454.98 274.89 52341.58 88888.00 2020-09-30 15:22:03.409 274 11454.99 274.88 52341.55 88888.00 2020-09-30 15:22:03.909 274 11454.97 274.86 52341.55 88888.00 2020-09-30 15:22:04.409 274 11454.94 274.86 52341.53 88888.00 2020-09-30 15:22:04.909 274 11454.89 274.87 52341.51 88888.00 2020-09-30 15:22:05.409 274 11454.89 274.88 52341.49 88888.00 2020-09-30 15:22:05.909 274 11454.85 274.87 52341.50 88888.00 2020-09-30 15:22:06.409 274 11454.81 274.85 52341.49 88888.00 2020-09-30 15:22:06.909 274 11454.81 274.87 52341.49 88888.00 2020-09-30 15:22:07.409 274 11454.77 274.94 52341.55 88888.00 2020-09-30 15:22:07.909 274 11454.75 274.94 52341.60 88888.00 2020-09-30 15:22:08.409 274 11454.72 274.88 52341.58 88888.00 2020-09-30 15:22:08.909 274 11454.72 274.89 52341.56 88888.00 2020-09-30 15:22:09.409 274 11454.70 274.91 52341.59 88888.00 2020-09-30 15:22:09.909 274 11454.68 274.91 52341.60 88888.00 2020-09-30 15:22:10.409 274 11454.63 274.93 52341.60 88888.00 2020-09-30 15:22:10.909 274 11454.60 274.93 52341.58 88888.00 2020-09-30 15:22:11.409 274 11454.59 274.88 52341.59 88888.00 2020-09-30 15:22:11.909 274 11454.58 274.93 52341.60 88888.00 2020-09-30 15:22:12.409 274 11454.62 274.95 52341.55 88888.00 2020-09-30 15:22:12.909 274 11454.60 274.95 52341.52 88888.00 2020-09-30 15:22:13.409 274 11454.63 274.96 52341.57 88888.00 2020-09-30 15:22:13.909 274 11454.63 274.94 52341.57 88888.00 2020-09-30 15:22:14.409 274 11454.61 274.97 52341.55 88888.00 2020-09-30 15:22:14.909 274 11454.57 274.96 52341.57 88888.00 2020-09-30 15:22:15.409 274 11454.63 274.95 52341.57 88888.00 2020-09-30 15:22:15.909 274 11454.62 274.92 52341.56 88888.00 2020-09-30 15:22:16.409 274 11454.63 274.92 52341.60 88888.00 2020-09-30 15:22:16.909 274 11454.66 274.93 52341.62 88888.00 2020-09-30 15:22:17.409 274 11454.63 274.94 52341.61 88888.00 2020-09-30 15:22:17.909 274 11454.64 274.96 52341.60 88888.00 2020-09-30 15:22:18.409 274 11454.63 274.96 52341.62 88888.00 2020-09-30 15:22:18.909 274 11454.63 274.97 52341.64 88888.00 2020-09-30 15:22:19.409 274 11454.66 275.00 52341.64 88888.00 2020-09-30 15:22:19.909 274 11454.67 275.00 52341.61 88888.00 2020-09-30 15:22:20.409 274 11454.66 274.95 52341.64 88888.00 2020-09-30 15:22:20.909 274 11454.68 274.96 52341.62 88888.00 2020-09-30 15:22:21.910 274 11454.82 274.93 52341.56 88888.00 2020-09-30 15:22:22.410 274 11454.87 274.93 52341.56 88888.00 2020-09-30 15:22:22.910 274 11454.86 274.94 52341.56 88888.00 2020-09-30 15:22:23.410 274 11454.82 274.92 52341.59 88888.00 2020-09-30 15:22:23.910 274 11454.81 274.92 52341.60 88888.00 2020-09-30 15:22:24.410 274 11454.81 274.89 52341.62 88888.00 2020-09-30 15:22:24.910 274 11454.82 274.92 52341.61 88888.00 2020-09-30 15:22:25.410 274 11454.84 274.95 52341.60 88888.00 2020-09-30 15:22:25.910 274 11454.81 274.97 52341.64 88888.00 2020-09-30 15:22:26.410 274 11454.81 274.97 52341.64 88888.00 2020-09-30 15:22:26.909 274 11454.84 274.92 52341.61 88888.00 2020-09-30 15:22:27.409 274 11454.80 274.95 52341.61 88888.00 2020-09-30 15:22:27.909 274 11454.78 274.96 52341.61 88888.00 2020-09-30 15:22:28.409 274 11454.81 274.92 52341.60 88888.00 2020-09-30 15:22:28.909 274 11454.86 274.91 52341.58 88888.00 2020-09-30 15:22:29.409 274 11454.86 274.92 52341.59 88888.00 2020-09-30 15:22:29.909 274 11454.86 274.89 52341.59 88888.00 2020-09-30 15:22:30.409 274 11454.87 274.87 52341.61 88888.00 2020-09-30 15:22:30.909 274 11454.86 274.87 52341.60 88888.00 2020-09-30 15:22:31.909 274 11454.85 274.84 52341.53 88888.00 2020-09-30 15:22:32.409 274 11454.84 274.82 52341.52 88888.00 2020-09-30 15:22:32.909 274 11454.84 274.81 52341.56 88888.00 2020-09-30 15:22:33.409 274 11454.75 274.76 52341.58 88888.00 2020-09-30 15:22:33.909 274 11454.70 274.75 52341.55 88888.00 2020-09-30 15:22:34.409 274 11454.69 274.72 52341.57 88888.00 2020-09-30 15:22:34.909 274 11454.62 274.71 52341.60 88888.00 2020-09-30 15:22:35.409 274 11454.63 274.74 52341.59 88888.00 2020-09-30 15:22:35.909 274 11454.63 274.75 52341.64 88888.00 2020-09-30 15:22:36.409 274 11454.60 274.73 52341.64 88888.00 2020-09-30 15:22:36.909 274 11454.62 274.69 52341.59 88888.00 2020-09-30 15:22:37.409 274 11454.61 274.69 52341.59 88888.00 2020-09-30 15:22:37.909 274 11454.54 274.66 52341.58 88888.00 2020-09-30 15:22:38.409 274 11454.55 274.66 52341.53 88888.00 2020-09-30 15:22:38.909 274 11454.53 274.67 52341.53 88888.00 2020-09-30 15:22:39.409 274 11454.47 274.67 52341.55 88888.00 2020-09-30 15:22:39.909 274 11454.46 274.71 52341.57 88888.00 2020-09-30 15:22:40.409 274 11454.44 274.68 52341.57 88888.00 2020-09-30 15:22:40.909 274 11454.45 274.65 52341.53 88888.00 2020-09-30 15:22:41.909 274 11454.47 274.60 52341.60 88888.00 2020-09-30 15:22:42.409 274 11454.44 274.63 52341.59 88888.00 2020-09-30 15:22:42.909 274 11454.47 274.64 52341.62 88888.00 2020-09-30 15:22:43.409 274 11454.51 274.60 52341.64 88888.00 2020-09-30 15:22:43.909 274 11454.51 274.60 52341.58 88888.00 2020-09-30 15:22:44.409 274 11454.52 274.56 52341.57 88888.00 2020-09-30 15:22:44.909 274 11454.50 274.58 52341.58 88888.00 2020-09-30 15:22:45.409 274 11454.47 274.54 52341.53 88888.00 2020-09-30 15:22:45.909 274 11454.44 274.53 52341.58 88888.00 2020-09-30 15:22:46.409 274 11454.46 274.50 52341.58 88888.00 2020-09-30 15:22:46.909 274 11454.47 274.46 52341.55 88888.00 2020-09-30 15:22:47.409 274 11454.50 274.42 52341.50 88888.00 2020-09-30 15:22:47.909 274 11454.50 274.40 52341.49 88888.00 2020-09-30 15:22:48.409 274 11454.46 274.40 52341.53 88888.00 2020-09-30 15:22:48.909 274 11454.47 274.40 52341.55 88888.00 2020-09-30 15:22:49.409 274 11454.49 274.39 52341.56 88888.00 2020-09-30 15:22:49.909 274 11454.45 274.39 52341.59 88888.00 2020-09-30 15:22:50.409 274 11454.44 274.34 52341.58 88888.00 2020-09-30 15:22:50.909 274 11454.45 274.39 52341.58 88888.00 2020-09-30 15:22:51.409 274 11454.45 274.39 52341.56 88888.00 2020-09-30 15:22:51.909 274 11454.50 274.40 52341.53 88888.00 2020-09-30 15:22:52.409 274 11454.51 274.39 52341.53 88888.00 2020-09-30 15:22:52.909 274 11454.50 274.37 52341.58 88888.00 2020-09-30 15:22:53.409 274 11454.50 274.40 52341.58 88888.00 2020-09-30 15:22:53.909 274 11454.45 274.44 52341.64 88888.00 2020-09-30 15:22:54.409 274 11454.44 274.47 52341.64 88888.00 2020-09-30 15:22:54.909 274 11454.45 274.50 52341.55 88888.00 2020-09-30 15:22:55.409 274 11454.45 274.49 52341.55 88888.00 2020-09-30 15:22:55.909 274 11454.46 274.52 52341.52 88888.00 2020-09-30 15:22:56.409 274 11454.43 274.53 52341.55 88888.00 2020-09-30 15:22:56.909 274 11454.42 274.55 52341.61 88888.00 2020-09-30 15:22:57.409 274 11454.44 274.59 52341.66 88888.00 2020-09-30 15:22:57.909 274 11454.45 274.62 52341.65 88888.00 2020-09-30 15:22:58.409 274 11454.43 274.59 52341.62 88888.00 2020-09-30 15:22:58.909 274 11454.45 274.60 52341.64 88888.00 2020-09-30 15:22:59.409 274 11454.43 274.62 52341.61 88888.00 2020-09-30 15:22:59.909 274 11454.44 274.64 52341.61 88888.00 2020-09-30 15:23:00.409 274 11454.44 274.67 52341.59 88888.00 2020-09-30 15:23:00.909 274 11454.44 274.65 52341.64 88888.00 2020-09-30 15:23:01.409 274 11454.44 274.65 52341.69 88888.00 2020-09-30 15:23:01.909 274 11454.41 274.69 52341.74 88888.00 2020-09-30 15:23:02.409 274 11454.42 274.71 52341.74 88888.00 2020-09-30 15:23:02.909 274 11454.43 274.68 52341.72 88888.00 2020-09-30 15:23:03.409 274 11454.46 274.71 52341.73 88888.00 2020-09-30 15:23:03.909 274 11454.47 274.73 52341.74 88888.00 2020-09-30 15:23:04.409 274 11454.45 274.76 52341.74 88888.00 2020-09-30 15:23:04.909 274 11454.45 274.77 52341.73 88888.00 2020-09-30 15:23:05.409 274 11454.46 274.77 52341.74 88888.00 2020-09-30 15:23:05.909 274 11454.45 274.81 52341.75 88888.00 2020-09-30 15:23:06.409 274 11454.43 274.83 52341.82 88888.00 2020-09-30 15:23:06.909 274 11454.43 274.83 52341.82 88888.00 2020-09-30 15:23:07.409 274 11454.45 274.82 52341.82 88888.00 2020-09-30 15:23:07.909 274 11454.45 274.83 52341.81 88888.00 2020-09-30 15:23:08.409 274 11454.43 274.78 52341.82 88888.00 2020-09-30 15:23:08.909 274 11454.40 274.77 52341.82 88888.00 2020-09-30 15:23:09.409 274 11454.37 274.77 52341.81 88888.00 2020-09-30 15:23:09.909 274 11454.40 274.73 52341.81 88888.00 2020-09-30 15:23:10.409 274 11454.42 274.73 52341.81 88888.00 2020-09-30 15:23:10.909 274 11454.38 274.72 52341.77 88888.00 2020-09-30 15:23:11.409 274 11454.38 274.72 52341.77 88888.00 2020-09-30 15:23:11.909 274 11454.41 274.72 52341.81 88888.00 2020-09-30 15:23:12.409 274 11454.40 274.65 52341.76 88888.00 2020-09-30 15:23:12.909 274 11454.38 274.60 52341.75 88888.00 2020-09-30 15:23:13.409 274 11454.41 274.60 52341.76 88888.00 2020-09-30 15:23:13.909 274 11454.37 274.67 52341.83 88888.00 2020-09-30 15:23:14.409 274 11454.38 274.68 52341.79 88888.00 2020-09-30 15:23:14.909 274 11454.37 274.59 52341.82 88888.00 2020-09-30 15:23:15.409 274 11454.34 274.50 52341.81 88888.00 2020-09-30 15:23:15.909 274 11454.34 274.52 52341.77 88888.00 2020-09-30 15:23:16.409 274 11454.35 274.57 52341.73 88888.00 2020-09-30 15:23:16.909 274 11454.36 274.57 52341.79 88888.00 2020-09-30 15:23:17.409 274 11454.33 274.54 52341.85 88888.00 2020-09-30 15:23:17.909 274 11454.28 274.59 52341.85 88888.00 2020-09-30 15:23:18.409 274 11454.27 274.57 52341.86 88888.00 2020-09-30 15:23:18.909 274 11454.20 274.56 52341.84 88888.00 2020-09-30 15:23:19.409 274 11454.17 274.56 52341.81 88888.00 2020-09-30 15:23:19.909 274 11454.15 274.54 52341.82 88888.00 2020-09-30 15:23:20.409 274 11454.11 274.55 52341.86 88888.00 2020-09-30 15:23:20.909 274 11454.08 274.54 52341.88 88888.00 2020-09-30 15:23:21.409 274 11454.07 274.53 52341.86 88888.00 2020-09-30 15:23:21.909 274 11454.06 274.55 52341.87 88888.00 2020-09-30 15:23:22.409 274 11454.07 274.55 52341.91 88888.00 2020-09-30 15:23:22.909 274 11454.09 274.53 52341.92 88888.00 2020-09-30 15:23:23.409 274 11454.08 274.55 52341.93 88888.00 2020-09-30 15:23:23.909 274 11454.03 274.63 52341.91 88888.00 2020-09-30 15:23:24.409 274 11454.06 274.60 52341.84 88888.00 2020-09-30 15:23:24.909 274 11454.01 274.56 52341.81 88888.00 2020-09-30 15:23:25.409 274 11454.01 274.57 52341.82 88888.00 2020-09-30 15:23:25.909 274 11454.05 274.68 52341.84 88888.00 2020-09-30 15:23:26.409 274 11453.98 274.64 52341.86 88888.00 2020-09-30 15:23:26.909 274 11453.99 274.65 52341.87 88888.00 2020-09-30 15:23:27.409 274 11454.08 274.71 52341.79 88888.00 2020-09-30 15:23:27.909 274 11454.09 274.76 52341.79 88888.00 2020-09-30 15:23:28.409 274 11454.07 274.76 52341.81 88888.00 2020-09-30 15:23:28.909 274 11454.07 274.78 52341.81 88888.00 2020-09-30 15:23:29.409 274 11454.06 274.81 52341.78 88888.00 2020-09-30 15:23:29.909 274 11454.07 274.85 52341.82 88888.00 2020-09-30 15:23:30.409 274 11454.05 274.85 52341.78 88888.00 2020-09-30 15:23:30.909 274 11454.06 274.89 52341.75 88888.00 2020-09-30 15:23:31.409 274 11454.02 274.93 52341.77 88888.00 2020-09-30 15:23:31.909 274 11453.96 274.97 52341.78 88888.00 2020-09-30 15:23:32.409 274 11453.93 275.03 52341.82 88888.00 2020-09-30 15:23:33.409 274 11453.92 275.10 52341.81 88888.00 2020-09-30 15:23:33.909 274 11453.87 275.12 52341.82 88888.00 2020-09-30 15:23:34.409 274 11453.85 275.18 52341.85 88888.00 2020-09-30 15:23:34.909 274 11453.87 275.24 52341.86 88888.00 2020-09-30 15:23:35.409 274 11453.80 275.34 52341.83 88888.00 2020-09-30 15:23:35.909 274 11453.73 275.36 52341.81 88888.00 2020-09-30 15:23:36.409 274 11453.72 275.41 52341.82 88888.00 2020-09-30 15:23:36.909 274 11453.70 275.43 52341.81 88888.00 2020-09-30 15:23:37.409 274 11453.66 275.49 52341.81 88888.00 2020-09-30 15:23:37.909 274 11453.57 275.52 52341.82 88888.00 2020-09-30 15:23:38.410 274 11453.48 275.60 52341.81 88888.00 2020-09-30 15:23:38.910 274 11453.43 275.62 52341.79 88888.00 2020-09-30 15:23:39.410 274 11453.37 275.61 52341.76 88888.00 2020-09-30 15:23:39.910 274 11453.37 275.68 52341.76 88888.00 2020-09-30 15:23:40.410 274 11453.33 275.71 52341.74 88888.00 2020-09-30 15:23:40.910 274 11453.26 275.69 52341.70 88888.00 2020-09-30 15:23:41.410 274 11453.20 275.73 52341.68 88888.00 2020-09-30 15:23:41.910 274 11453.20 275.75 52341.66 88888.00 2020-09-30 15:23:42.410 274 11453.22 275.80 52341.67 88888.00 2020-09-30 15:23:43.409 274 11453.15 275.80 52341.67 88888.00 2020-09-30 15:23:43.909 274 11453.15 275.83 52341.70 88888.00 2020-09-30 15:23:44.409 274 11453.15 275.86 52341.67 88888.00 2020-09-30 15:23:44.909 274 11453.15 275.88 52341.64 88888.00 2020-09-30 15:23:45.409 274 11453.10 275.91 52341.67 88888.00 2020-09-30 15:23:45.909 274 11453.08 275.89 52341.69 88888.00 2020-09-30 15:23:46.409 274 11453.10 275.91 52341.68 88888.00 2020-09-30 15:23:46.909 274 11453.12 275.90 52341.68 88888.00 2020-09-30 15:23:47.409 274 11453.09 275.93 52341.68 88888.00 2020-09-30 15:23:47.909 274 11453.12 275.95 52341.64 88888.00 2020-09-30 15:23:48.409 274 11453.15 275.94 52341.65 88888.00 2020-09-30 15:23:48.909 274 11453.11 275.94 52341.68 88888.00 2020-09-30 15:23:49.409 274 11453.14 275.95 52341.68 88888.00 2020-09-30 15:23:49.909 274 11453.19 275.98 52341.69 88888.00 2020-09-30 15:23:50.409 274 11453.26 275.97 52341.67 88888.00 2020-09-30 15:23:50.909 274 11453.29 275.99 52341.66 88888.00 2020-09-30 15:23:51.409 274 11453.35 275.97 52341.72 88888.00 2020-09-30 15:23:51.909 274 11453.36 275.92 52341.74 88888.00 2020-09-30 15:23:52.409 274 11453.38 275.95 52341.70 88888.00 2020-09-30 15:23:53.409 274 11453.49 275.85 52341.72 88888.00 2020-09-30 15:23:53.909 274 11453.55 275.80 52341.69 88888.00 2020-09-30 15:23:54.409 274 11453.61 275.80 52341.72 88888.00 2020-09-30 15:23:54.909 274 11453.63 275.79 52341.73 88888.00 2020-09-30 15:23:55.409 274 11453.65 275.75 52341.76 88888.00 2020-09-30 15:23:55.909 274 11453.74 275.74 52341.77 88888.00 2020-09-30 15:23:56.409 274 11453.80 275.71 52341.77 88888.00 2020-09-30 15:23:56.909 274 11453.91 275.68 52341.79 88888.00 2020-09-30 15:23:57.409 274 11453.97 275.66 52341.77 88888.00 2020-09-30 15:23:57.909 274 11454.01 275.62 52341.78 88888.00 2020-09-30 15:23:58.410 274 11454.07 275.60 52341.81 88888.00 2020-09-30 15:23:58.910 274 11454.11 275.59 52341.85 88888.00 2020-09-30 15:23:59.410 274 11454.17 275.58 52341.87 88888.00 2020-09-30 15:23:59.910 274 11454.17 275.54 52341.88 88888.00 2020-09-30 15:24:00.410 274 11454.19 275.47 52341.85 88888.00 2020-09-30 15:24:00.910 274 11454.17 275.47 52341.87 88888.00 2020-09-30 15:24:01.410 274 11454.19 275.46 52341.87 88888.00 2020-09-30 15:24:01.910 274 11454.27 275.45 52341.91 88888.00 2020-09-30 15:24:02.410 274 11454.36 275.45 52341.93 88888.00 2020-09-30 15:24:02.910 274 11454.36 275.42 52341.91 88888.00 2020-09-30 15:24:03.410 274 11454.37 275.42 52341.96 88888.00 2020-09-30 15:24:03.910 274 11454.44 275.45 52342.03 88888.00 2020-09-30 15:24:04.410 274 11454.44 275.41 52342.03 88888.00 2020-09-30 15:24:04.910 274 11454.49 275.43 52342.02 88888.00 2020-09-30 15:24:05.410 274 11454.54 275.49 52342.00 88888.00 2020-09-30 15:24:05.910 274 11454.55 275.49 52342.00 88888.00 2020-09-30 15:24:06.410 274 11454.60 275.46 52341.99 88888.00 2020-09-30 15:24:06.910 274 11454.63 275.51 52342.02 88888.00 2020-09-30 15:24:07.410 274 11454.61 275.51 52342.02 88888.00 2020-09-30 15:24:07.910 274 11454.61 275.52 52342.01 88888.00 2020-09-30 15:24:08.410 274 11454.57 275.56 52342.00 88888.00 2020-09-30 15:24:08.910 274 11454.50 275.56 52342.00 88888.00 2020-09-30 15:24:09.410 274 11454.49 275.56 52341.99 88888.00 2020-09-30 15:24:09.910 274 11454.43 275.58 52342.03 88888.00 2020-09-30 15:24:10.410 274 11454.43 275.55 52342.04 88888.00 2020-09-30 15:24:10.910 274 11454.46 275.58 52342.06 88888.00 2020-09-30 15:24:11.410 274 11454.45 275.58 52342.03 88888.00 2020-09-30 15:24:11.910 274 11454.38 275.59 52342.01 88888.00 2020-09-30 15:24:12.410 274 11454.35 275.59 52341.99 88888.00 2020-09-30 15:24:12.910 274 11454.36 275.55 52341.95 88888.00 2020-09-30 15:24:13.410 274 11454.36 275.54 52341.96 88888.00 2020-09-30 15:24:13.910 274 11454.33 275.52 52341.95 88888.00 2020-09-30 15:24:14.410 274 11454.29 275.47 52341.92 88888.00 2020-09-30 15:24:14.910 274 11454.23 275.51 52341.90 88888.00 2020-09-30 15:24:15.410 274 11454.16 275.50 52341.88 88888.00 2020-09-30 15:24:15.910 274 11454.09 275.47 52341.84 88888.00 2020-09-30 15:24:16.410 274 11454.05 275.46 52341.79 88888.00 2020-09-30 15:24:16.910 274 11453.98 275.45 52341.84 88888.00 2020-09-30 15:24:17.410 274 11453.91 275.43 52341.83 88888.00 2020-09-30 15:24:17.910 274 11453.82 275.34 52341.77 88888.00 2020-09-30 15:24:18.410 274 11453.79 275.33 52341.73 88888.00 2020-09-30 15:24:18.910 274 11453.73 275.37 52341.68 88888.00 2020-09-30 15:24:19.410 274 11453.65 275.39 52341.66 88888.00 2020-09-30 15:24:19.910 274 11453.58 275.32 52341.61 88888.00 2020-09-30 15:24:20.410 274 11453.54 275.27 52341.57 88888.00 2020-09-30 15:24:20.910 274 11453.47 275.27 52341.57 88888.00 2020-09-30 15:24:21.410 274 11453.41 275.27 52341.57 88888.00 2020-09-30 15:24:21.910 274 11453.37 275.30 52341.49 88888.00 2020-09-30 15:24:22.410 274 11453.35 275.30 52341.44 88888.00 2020-09-30 15:24:22.910 274 11453.31 275.27 52341.47 88888.00 2020-09-30 15:24:23.410 274 11453.31 275.29 52341.48 88888.00 2020-09-30 15:24:23.910 274 11453.30 275.33 52341.42 88888.00 2020-09-30 15:24:24.410 274 11453.26 275.36 52341.39 88888.00 2020-09-30 15:24:24.910 274 11453.26 275.34 52341.41 88888.00 2020-09-30 15:24:25.410 274 11453.27 275.39 52341.41 88888.00 2020-09-30 15:24:25.910 274 11453.28 275.37 52341.41 88888.00 2020-09-30 15:24:26.410 274 11453.29 275.37 52341.40 88888.00 2020-09-30 15:24:26.910 274 11453.32 275.36 52341.41 88888.00 2020-09-30 15:24:27.410 274 11453.38 275.40 52341.41 88888.00 2020-09-30 15:24:27.910 274 11453.44 275.39 52341.40 88888.00 2020-09-30 15:24:28.410 274 11453.48 275.45 52341.42 88888.00 2020-09-30 15:24:28.910 274 11453.56 275.46 52341.42 88888.00 2020-09-30 15:24:29.410 274 11453.61 275.51 52341.42 88888.00 2020-09-30 15:24:29.910 274 11453.72 275.52 52341.38 88888.00 2020-09-30 15:24:30.410 274 11453.75 275.53 52341.40 88888.00 2020-09-30 15:24:30.910 274 11453.84 275.58 52341.42 88888.00 2020-09-30 15:24:31.410 274 11453.93 275.61 52341.40 88888.00 2020-09-30 15:24:31.910 274 11453.97 275.62 52341.40 88888.00 2020-09-30 15:24:32.410 274 11454.05 275.69 52341.49 88888.00 2020-09-30 15:24:32.910 274 11454.14 275.76 52341.52 88888.00 2020-09-30 15:24:33.410 274 11454.16 275.83 52341.53 88888.00 2020-09-30 15:24:33.910 274 11454.22 275.92 52341.55 88888.00 2020-09-30 15:24:34.410 274 11454.33 275.98 52341.56 88888.00 2020-09-30 15:24:34.910 274 11454.41 276.04 52341.56 88888.00 2020-09-30 15:24:35.410 274 11454.46 276.10 52341.55 88888.00 2020-09-30 15:24:35.910 274 11454.54 276.13 52341.58 88888.00 2020-09-30 15:24:36.410 274 11454.60 276.18 52341.65 88888.00 2020-09-30 15:24:36.910 274 11454.62 276.20 52341.65 88888.00 2020-09-30 15:24:37.410 274 11454.66 276.30 52341.69 88888.00 2020-09-30 15:24:37.910 274 11454.69 276.37 52341.69 88888.00 2020-09-30 15:24:38.410 274 11454.73 276.43 52341.74 88888.00 2020-09-30 15:24:38.910 274 11454.81 276.46 52341.74 88888.00 2020-09-30 15:24:39.410 274 11454.82 276.49 52341.73 88888.00 2020-09-30 15:24:39.910 274 11454.92 276.50 52341.75 88888.00 2020-09-30 15:24:40.410 274 11454.98 276.51 52341.77 88888.00 2020-09-30 15:24:40.910 274 11454.99 276.50 52341.81 88888.00 2020-09-30 15:24:41.410 274 11455.01 276.49 52341.81 88888.00 2020-09-30 15:24:41.910 274 11454.99 276.52 52341.79 88888.00 2020-09-30 15:24:42.410 274 11455.02 276.57 52341.82 88888.00 2020-09-30 15:24:42.910 274 11455.05 276.55 52341.82 88888.00 2020-09-30 15:24:43.410 274 11454.99 276.47 52341.82 88888.00 2020-09-30 15:24:43.910 274 11455.04 276.46 52341.83 88888.00 2020-09-30 15:24:44.410 274 11455.08 276.43 52341.86 88888.00 2020-09-30 15:24:44.910 274 11455.08 276.43 52341.91 88888.00 2020-09-30 15:24:45.410 274 11455.13 276.36 52341.91 88888.00 2020-09-30 15:24:45.910 274 11455.20 276.33 52341.86 88888.00 2020-09-30 15:24:46.410 274 11455.23 276.29 52341.87 88888.00 2020-09-30 15:24:46.910 274 11455.21 276.26 52341.87 88888.00 2020-09-30 15:24:47.410 274 11455.25 276.22 52341.91 88888.00 2020-09-30 15:24:47.910 274 11455.30 276.19 52341.90 88888.00 2020-09-30 15:24:48.410 274 11455.34 276.13 52341.91 88888.00 2020-09-30 15:24:48.910 274 11455.40 276.07 52341.92 88888.00 2020-09-30 15:24:49.410 274 11455.45 276.07 52341.97 88888.00 2020-09-30 15:24:49.910 274 11455.48 276.05 52341.95 88888.00 2020-09-30 15:24:50.410 274 11455.48 276.00 52341.94 88888.00 2020-09-30 15:24:50.910 274 11455.49 275.90 52341.93 88888.00 2020-09-30 15:24:51.410 274 11455.49 275.83 52341.94 88888.00 2020-09-30 15:24:51.910 274 11455.49 275.78 52341.99 88888.00 2020-09-30 15:24:52.410 274 11455.56 275.79 52342.00 88888.00 2020-09-30 15:24:52.910 274 11455.55 275.78 52342.00 88888.00 2020-09-30 15:24:53.410 274 11455.57 275.78 52342.02 88888.00 2020-09-30 15:24:53.910 274 11455.58 275.81 52342.02 88888.00 2020-09-30 15:24:55.411 274 11455.49 275.78 52342.10 88888.00 2020-09-30 15:24:55.911 274 11455.51 275.79 52342.11 88888.00 2020-09-30 15:24:56.411 274 11455.54 275.81 52342.12 88888.00 2020-09-30 15:24:56.911 274 11455.54 275.75 52342.08 88888.00 2020-09-30 15:24:57.411 274 11455.49 275.75 52342.08 88888.00 2020-09-30 15:24:57.911 274 11455.51 275.79 52342.09 88888.00 2020-09-30 15:24:58.411 274 11455.52 275.75 52342.09 88888.00 2020-09-30 15:24:58.911 274 11455.47 275.74 52342.10 88888.00 2020-09-30 15:24:59.411 274 11455.42 275.78 52342.11 88888.00 2020-09-30 15:24:59.911 274 11455.39 275.79 52342.10 88888.00 2020-09-30 15:25:00.410 274 11455.37 275.78 52342.09 88888.00 2020-09-30 15:25:00.910 274 11455.33 275.79 52342.10 88888.00 2020-09-30 15:25:01.410 274 11455.28 275.83 52342.09 88888.00 2020-09-30 15:25:01.910 274 11455.22 275.82 52342.08 88888.00 2020-09-30 15:25:02.410 274 11455.22 275.83 52342.05 88888.00 2020-09-30 15:25:02.910 274 11455.25 275.80 52342.04 88888.00 2020-09-30 15:25:03.410 274 11455.20 275.79 52342.03 88888.00 2020-09-30 15:25:03.910 274 11455.22 275.82 52341.96 88888.00 2020-09-30 15:25:04.910 274 11455.24 275.76 52341.94 88888.00 2020-09-30 15:25:05.410 274 11455.19 275.75 52341.93 88888.00 2020-09-30 15:25:05.910 274 11455.20 275.79 52341.92 88888.00 2020-09-30 15:25:06.410 274 11455.20 275.80 52341.93 88888.00 2020-09-30 15:25:06.910 274 11455.20 275.83 52341.94 88888.00 2020-09-30 15:25:07.410 274 11455.19 275.91 52341.93 88888.00 2020-09-30 15:25:07.910 274 11455.19 275.92 52341.91 88888.00 2020-09-30 15:25:08.410 274 11455.23 275.91 52341.87 88888.00 2020-09-30 15:25:08.910 274 11455.29 275.86 52341.86 88888.00 2020-09-30 15:25:09.410 274 11455.31 275.89 52341.85 88888.00 2020-09-30 15:25:09.910 274 11455.30 275.90 52341.83 88888.00 2020-09-30 15:25:10.410 274 11455.31 275.90 52341.82 88888.00 2020-09-30 15:25:10.910 274 11455.32 275.93 52341.78 88888.00 2020-09-30 15:25:11.410 274 11455.38 275.97 52341.79 88888.00 2020-09-30 15:25:11.910 274 11455.48 275.99 52341.81 88888.00 2020-09-30 15:25:12.410 274 11455.55 276.00 52341.79 88888.00 2020-09-30 15:25:12.910 274 11455.60 275.99 52341.79 88888.00 2020-09-30 15:25:13.410 274 11455.61 276.02 52341.87 88888.00 2020-09-30 15:25:13.910 274 11455.69 275.99 52341.87 88888.00 2020-09-30 15:25:14.410 274 11455.80 275.95 52341.85 88888.00 2020-09-30 15:25:14.910 274 11455.91 275.97 52341.84 88888.00 2020-09-30 15:25:15.410 274 11455.98 275.99 52341.85 88888.00 2020-09-30 15:25:15.910 274 11456.06 275.98 52341.88 88888.00 2020-09-30 15:25:16.410 274 11456.17 276.01 52341.88 88888.00 2020-09-30 15:25:16.910 274 11456.29 275.99 52341.88 88888.00 2020-09-30 15:25:17.410 274 11456.44 275.94 52341.92 88888.00 2020-09-30 15:25:17.910 274 11456.61 275.91 52341.94 88888.00 2020-09-30 15:25:18.410 274 11456.71 275.85 52341.93 88888.00 2020-09-30 15:25:18.910 274 11456.87 275.83 52341.96 88888.00 2020-09-30 15:25:19.410 274 11456.97 275.81 52341.97 88888.00 2020-09-30 15:25:19.910 274 11457.09 275.78 52342.00 88888.00 2020-09-30 15:25:20.410 274 11457.25 275.80 52341.97 88888.00 2020-09-30 15:25:20.910 274 11457.39 275.71 52342.02 88888.00 2020-09-30 15:25:21.410 274 11457.44 275.64 52342.08 88888.00 2020-09-30 15:25:21.910 274 11457.57 275.59 52342.09 88888.00 2020-09-30 15:25:22.410 274 11457.69 275.55 52342.05 88888.00 2020-09-30 15:25:22.910 274 11457.82 275.53 52342.05 88888.00 2020-09-30 15:25:23.410 274 11457.93 275.45 52342.09 88888.00 2020-09-30 15:25:23.910 274 11457.97 275.39 52342.11 88888.00 2020-09-30 15:25:24.410 274 11458.05 275.37 52342.10 88888.00 2020-09-30 15:25:24.910 274 11458.13 275.33 52342.09 88888.00 2020-09-30 15:25:25.410 274 11458.17 275.32 52342.11 88888.00 2020-09-30 15:25:25.910 274 11458.19 275.27 52342.14 88888.00 2020-09-30 15:25:26.410 274 11458.22 275.24 52342.17 88888.00 2020-09-30 15:25:26.910 274 11458.24 275.22 52342.22 88888.00 2020-09-30 15:25:27.410 274 11458.21 275.17 52342.23 88888.00 2020-09-30 15:25:27.910 274 11458.11 275.15 52342.26 88888.00 2020-09-30 15:25:28.410 274 11458.05 275.11 52342.28 88888.00 2020-09-30 15:25:28.910 274 11458.01 275.07 52342.28 88888.00 2020-09-30 15:25:29.410 274 11457.93 275.07 52342.26 88888.00 2020-09-30 15:25:29.910 274 11457.88 275.06 52342.27 88888.00 2020-09-30 15:25:30.410 274 11457.80 275.02 52342.29 88888.00 2020-09-30 15:25:30.910 274 11457.70 275.01 52342.31 88888.00 2020-09-30 15:25:31.410 274 11457.59 274.96 52342.28 88888.00 2020-09-30 15:25:31.910 274 11457.45 274.94 52342.26 88888.00 2020-09-30 15:25:32.410 274 11457.31 274.93 52342.26 88888.00 2020-09-30 15:25:32.910 274 11457.17 274.93 52342.25 88888.00 2020-09-30 15:25:33.410 274 11457.03 274.94 52342.26 88888.00 2020-09-30 15:25:33.910 274 11456.88 274.92 52342.26 88888.00 2020-09-30 15:25:34.410 274 11456.70 274.86 52342.26 88888.00 2020-09-30 15:25:34.911 274 11456.56 274.86 52342.27 88888.00 2020-09-30 15:25:35.411 274 11456.39 274.92 52342.27 88888.00 2020-09-30 15:25:35.911 274 11456.20 274.92 52342.29 88888.00 2020-09-30 15:25:36.411 274 11456.09 274.87 52342.29 88888.00 2020-09-30 15:25:36.911 274 11455.92 274.86 52342.26 88888.00 2020-09-30 15:25:37.411 274 11455.73 274.89 52342.22 88888.00 2020-09-30 15:25:37.911 274 11455.57 274.92 52342.18 88888.00 2020-09-30 15:25:38.411 274 11455.46 274.95 52342.17 88888.00 2020-09-30 15:25:38.911 274 11455.30 274.93 52342.16 88888.00 2020-09-30 15:25:39.411 274 11455.17 274.97 52342.16 88888.00 2020-09-30 15:25:39.910 274 11455.01 275.03 52342.12 88888.00 2020-09-30 15:25:40.410 274 11454.86 275.05 52342.12 88888.00 2020-09-30 15:25:40.910 274 11454.61 275.05 52342.11 88888.00 2020-09-30 15:25:41.410 274 11454.45 275.08 52342.10 88888.00 2020-09-30 15:25:41.910 274 11454.35 275.10 52342.09 88888.00 2020-09-30 15:25:42.410 274 11454.18 275.17 52342.10 88888.00 2020-09-30 15:25:42.910 274 11454.02 275.23 52342.08 88888.00 2020-09-30 15:25:43.410 274 11453.87 275.29 52342.05 88888.00 2020-09-30 15:25:43.910 274 11453.76 275.32 52342.01 88888.00 2020-09-30 15:25:44.410 274 11453.72 275.39 52341.93 88888.00 2020-09-30 15:25:44.910 274 11453.62 275.45 52341.90 88888.00 2020-09-30 15:25:45.410 274 11453.49 275.53 52341.91 88888.00 2020-09-30 15:25:46.410 274 11453.28 275.62 52341.88 88888.00 2020-09-30 15:25:46.910 274 11453.20 275.70 52341.90 88888.00 2020-09-30 15:25:47.410 274 11453.12 275.78 52341.86 88888.00 2020-09-30 15:25:47.910 274 11453.04 275.84 52341.83 88888.00 2020-09-30 15:25:48.410 274 11452.97 275.93 52341.84 88888.00 2020-09-30 15:25:48.910 274 11452.93 276.00 52341.87 88888.00 2020-09-30 15:25:49.410 274 11452.87 276.10 52341.85 88888.00 2020-09-30 15:25:49.910 274 11452.83 276.18 52341.84 88888.00 2020-09-30 15:25:50.410 274 11452.82 276.22 52341.83 88888.00 2020-09-30 15:25:50.910 274 11452.79 276.27 52341.83 88888.00 2020-09-30 15:25:51.410 274 11452.79 276.28 52341.82 88888.00 2020-09-30 15:25:51.910 274 11452.77 276.31 52341.86 88888.00 2020-09-30 15:25:52.410 274 11452.75 276.36 52341.85 88888.00 2020-09-30 15:25:52.910 274 11452.74 276.37 52341.82 88888.00 2020-09-30 15:25:53.410 274 11452.70 276.41 52341.85 88888.00 2020-09-30 15:25:53.910 274 11452.76 276.43 52341.88 88888.00 2020-09-30 15:25:54.410 274 11452.76 276.47 52341.87 88888.00 2020-09-30 15:25:54.910 274 11452.78 276.47 52341.91 88888.00 2020-09-30 15:25:55.410 274 11452.76 276.47 52341.94 88888.00 2020-09-30 15:25:56.410 274 11452.76 276.55 52342.02 88888.00 2020-09-30 15:25:56.910 274 11452.85 276.53 52342.04 88888.00 2020-09-30 15:25:57.410 274 11452.88 276.52 52342.06 88888.00 2020-09-30 15:25:57.910 274 11452.88 276.55 52342.05 88888.00 2020-09-30 15:25:58.410 274 11452.85 276.51 52342.05 88888.00 2020-09-30 15:25:58.910 274 11452.89 276.52 52342.06 88888.00 2020-09-30 15:25:59.410 274 11452.93 276.51 52342.08 88888.00 2020-09-30 15:25:59.910 274 11452.99 276.49 52342.10 88888.00 2020-09-30 15:26:00.410 274 11453.02 276.48 52342.10 88888.00 2020-09-30 15:26:00.910 274 11453.06 276.43 52342.13 88888.00 2020-09-30 15:26:01.410 274 11453.08 276.44 52342.13 88888.00 2020-09-30 15:26:01.910 274 11453.05 276.43 52342.16 88888.00 2020-09-30 15:26:02.410 274 11453.10 276.38 52342.19 88888.00 2020-09-30 15:26:02.910 274 11453.10 276.28 52342.21 88888.00 2020-09-30 15:26:03.410 274 11453.18 276.21 52342.22 88888.00 2020-09-30 15:26:03.910 274 11453.27 276.12 52342.23 88888.00 2020-09-30 15:26:04.410 274 11453.27 276.02 52342.25 88888.00 2020-09-30 15:26:04.910 274 11453.26 276.01 52342.28 88888.00 2020-09-30 15:26:05.410 274 11453.30 275.92 52342.28 88888.00 2020-09-30 15:26:05.910 274 11453.32 275.84 52342.31 88888.00 2020-09-30 15:26:06.410 274 11453.28 275.75 52342.35 88888.00 2020-09-30 15:26:06.910 274 11453.28 275.73 52342.36 88888.00 2020-09-30 15:26:07.410 274 11453.26 275.64 52342.44 88888.00 2020-09-30 15:26:07.910 274 11453.27 275.52 52342.45 88888.00 2020-09-30 15:26:08.410 274 11453.27 275.43 52342.45 88888.00 2020-09-30 15:26:08.910 274 11453.23 275.37 52342.43 88888.00 2020-09-30 15:26:09.410 274 11453.26 275.25 52342.43 88888.00 2020-09-30 15:26:09.910 274 11453.23 275.13 52342.43 88888.00 2020-09-30 15:26:10.410 274 11453.22 275.05 52342.41 88888.00 2020-09-30 15:26:10.910 274 11453.12 275.01 52342.44 88888.00 2020-09-30 15:26:11.411 274 11453.06 274.96 52342.46 88888.00 2020-09-30 15:26:11.911 274 11453.02 274.86 52342.44 88888.00 2020-09-30 15:26:12.411 274 11453.00 274.74 52342.44 88888.00 2020-09-30 15:26:12.911 274 11452.94 274.67 52342.45 88888.00 2020-09-30 15:26:13.411 274 11452.93 274.63 52342.40 88888.00 2020-09-30 15:26:13.911 274 11452.83 274.57 52342.37 88888.00 2020-09-30 15:26:14.411 274 11452.69 274.56 52342.39 88888.00 2020-09-30 15:26:14.911 274 11452.57 274.55 52342.39 88888.00 2020-09-30 15:26:15.411 274 11452.44 274.53 52342.36 88888.00 2020-09-30 15:26:15.911 274 11452.39 274.48 52342.35 88888.00 2020-09-30 15:26:16.411 274 11452.34 274.50 52342.32 88888.00 2020-09-30 15:26:16.911 274 11452.26 274.48 52342.30 88888.00 2020-09-30 15:26:17.411 274 11452.16 274.48 52342.29 88888.00 2020-09-30 15:26:17.911 274 11452.01 274.54 52342.28 88888.00 2020-09-30 15:26:18.411 274 11451.92 274.55 52342.23 88888.00 2020-09-30 15:26:18.911 274 11451.85 274.53 52342.20 88888.00 2020-09-30 15:26:19.411 274 11451.80 274.57 52342.18 88888.00 2020-09-30 15:26:19.911 274 11451.74 274.64 52342.18 88888.00 2020-09-30 15:26:20.411 274 11451.65 274.66 52342.14 88888.00 2020-09-30 15:26:20.911 274 11451.60 274.72 52342.13 88888.00 2020-09-30 15:26:21.410 274 11451.61 274.76 52342.10 88888.00 2020-09-30 15:26:21.910 274 11451.56 274.84 52342.09 88888.00 2020-09-30 15:26:22.410 274 11451.55 274.88 52342.04 88888.00 2020-09-30 15:26:22.910 274 11451.55 274.94 52342.03 88888.00 2020-09-30 15:26:23.410 274 11451.55 275.04 52342.00 88888.00 2020-09-30 15:26:23.910 274 11451.54 275.12 52342.00 88888.00 2020-09-30 15:26:24.410 274 11451.55 275.17 52341.97 88888.00 2020-09-30 15:26:24.910 274 11451.57 275.26 52341.99 88888.00 2020-09-30 15:26:25.410 274 11451.62 275.34 52341.97 88888.00 2020-09-30 15:26:25.910 274 11451.70 275.45 52341.94 88888.00 2020-09-30 15:26:26.411 274 11451.86 275.52 52341.87 88888.00 2020-09-30 15:26:26.911 274 11451.99 275.63 52341.87 88888.00 2020-09-30 15:26:27.411 274 11452.08 275.73 52341.86 88888.00 2020-09-30 15:26:27.911 274 11452.21 275.81 52341.87 88888.00 2020-09-30 15:26:28.411 274 11452.39 275.89 52341.88 88888.00 2020-09-30 15:26:28.911 274 11452.56 275.98 52341.87 88888.00 2020-09-30 15:26:29.411 274 11452.69 276.01 52341.84 88888.00 2020-09-30 15:26:29.911 274 11452.79 276.08 52341.84 88888.00 2020-09-30 15:26:30.411 274 11452.96 276.20 52341.84 88888.00 2020-09-30 15:26:30.911 274 11453.18 276.30 52341.79 88888.00 2020-09-30 15:26:31.411 274 11453.35 276.36 52341.78 88888.00 2020-09-30 15:26:31.911 274 11453.54 276.46 52341.82 88888.00 2020-09-30 15:26:32.411 274 11453.71 276.56 52341.87 88888.00 2020-09-30 15:26:32.911 274 11453.84 276.62 52341.86 88888.00 2020-09-30 15:26:33.411 274 11454.00 276.68 52341.83 88888.00 2020-09-30 15:26:33.911 274 11454.14 276.77 52341.81 88888.00 2020-09-30 15:26:34.411 274 11454.31 276.84 52341.73 88888.00 2020-09-30 15:26:34.911 274 11454.49 276.91 52341.75 88888.00 2020-09-30 15:26:35.411 274 11454.62 277.02 52341.75 88888.00 2020-09-30 15:26:35.911 274 11454.75 277.08 52341.74 88888.00 2020-09-30 15:26:36.411 274 11454.86 277.15 52341.77 88888.00 2020-09-30 15:26:36.911 274 11454.95 277.18 52341.79 88888.00 2020-09-30 15:26:37.411 274 11455.01 277.27 52341.83 88888.00 2020-09-30 15:26:37.911 274 11455.10 277.35 52341.83 88888.00 2020-09-30 15:26:38.411 274 11455.16 277.40 52341.79 88888.00 2020-09-30 15:26:38.911 274 11455.28 277.46 52341.73 88888.00 2020-09-30 15:26:39.411 274 11455.36 277.53 52341.72 88888.00 2020-09-30 15:26:39.911 274 11455.33 277.59 52341.77 88888.00 2020-09-30 15:26:40.411 274 11455.28 277.68 52341.82 88888.00 2020-09-30 15:26:40.911 274 11455.28 277.73 52341.82 88888.00 2020-09-30 15:26:41.412 274 11455.29 277.81 52341.82 88888.00 2020-09-30 15:26:41.912 274 11455.31 277.88 52341.78 88888.00 2020-09-30 15:26:42.412 274 11455.23 277.96 52341.77 88888.00 2020-09-30 15:26:42.912 274 11455.16 277.98 52341.79 88888.00 2020-09-30 15:26:43.412 274 11455.13 277.96 52341.79 88888.00 2020-09-30 15:26:43.912 274 11455.07 278.04 52341.78 88888.00 2020-09-30 15:26:44.412 274 11455.03 278.10 52341.82 88888.00 2020-09-30 15:26:44.912 274 11454.93 278.21 52341.82 88888.00 2020-09-30 15:26:45.412 274 11454.86 278.22 52341.77 88888.00 2020-09-30 15:26:45.912 274 11454.78 278.27 52341.76 88888.00 2020-09-30 15:26:46.411 274 11454.67 278.32 52341.76 88888.00 2020-09-30 15:26:46.911 274 11454.59 278.35 52341.74 88888.00 2020-09-30 15:26:47.411 274 11454.53 278.37 52341.73 88888.00 2020-09-30 15:26:47.911 274 11454.44 278.43 52341.73 88888.00 2020-09-30 15:26:48.411 274 11454.37 278.43 52341.69 88888.00 2020-09-30 15:26:48.911 274 11454.32 278.47 52341.69 88888.00 2020-09-30 15:26:49.411 274 11454.26 278.52 52341.73 88888.00 2020-09-30 15:26:49.911 274 11454.22 278.54 52341.67 88888.00 2020-09-30 15:26:50.411 274 11454.20 278.62 52341.65 88888.00 2020-09-30 15:26:50.911 274 11454.13 278.64 52341.64 88888.00 2020-09-30 15:26:51.411 274 11454.03 278.64 52341.64 88888.00 2020-09-30 15:26:51.911 274 11453.99 278.62 52341.60 88888.00 2020-09-30 15:26:52.411 274 11453.96 278.63 52341.56 88888.00 2020-09-30 15:26:52.911 274 11454.00 278.65 52341.53 88888.00 2020-09-30 15:26:53.411 274 11454.02 278.62 52341.52 88888.00 2020-09-30 15:26:53.911 274 11454.03 278.67 52341.52 88888.00 2020-09-30 15:26:54.411 274 11454.09 278.64 52341.46 88888.00 2020-09-30 15:26:54.911 274 11454.17 278.69 52341.38 88888.00 2020-09-30 15:26:55.411 274 11454.29 278.66 52341.37 88888.00 2020-09-30 15:26:55.911 274 11454.42 278.64 52341.32 88888.00 2020-09-30 15:26:56.412 274 11454.49 278.64 52341.31 88888.00 2020-09-30 15:26:56.912 274 11454.62 278.63 52341.35 88888.00 2020-09-30 15:26:57.412 274 11454.78 278.55 52341.33 88888.00 2020-09-30 15:26:57.912 274 11454.85 278.54 52341.30 88888.00 2020-09-30 15:26:58.412 274 11454.96 278.49 52341.30 88888.00 2020-09-30 15:26:58.912 274 11455.10 278.41 52341.30 88888.00 2020-09-30 15:26:59.412 274 11455.23 278.33 52341.30 88888.00 2020-09-30 15:26:59.912 274 11455.38 278.31 52341.33 88888.00 2020-09-30 15:27:00.412 274 11455.51 278.25 52341.34 88888.00 2020-09-30 15:27:00.912 274 11455.68 278.21 52341.40 88888.00 2020-09-30 15:27:01.412 274 11455.80 278.16 52341.43 88888.00 2020-09-30 15:27:01.912 274 11455.91 278.06 52341.44 88888.00 2020-09-30 15:27:02.412 274 11456.06 277.99 52341.44 88888.00 2020-09-30 15:27:02.912 274 11456.25 277.95 52341.46 88888.00 2020-09-30 15:27:03.412 274 11456.36 277.84 52341.46 88888.00 2020-09-30 15:27:03.912 274 11456.46 277.74 52341.48 88888.00 2020-09-30 15:27:04.412 274 11456.57 277.64 52341.51 88888.00 2020-09-30 15:27:04.912 274 11456.63 277.56 52341.51 88888.00 2020-09-30 15:27:05.412 274 11456.71 277.50 52341.53 88888.00 2020-09-30 15:27:05.912 274 11456.78 277.45 52341.57 88888.00 2020-09-30 15:27:06.411 274 11456.82 277.36 52341.57 88888.00 2020-09-30 15:27:06.911 274 11456.85 277.28 52341.61 88888.00 2020-09-30 15:27:07.411 274 11456.88 277.26 52341.66 88888.00 2020-09-30 15:27:07.911 274 11456.89 277.21 52341.69 88888.00 2020-09-30 15:27:08.411 274 11456.86 277.18 52341.75 88888.00 2020-09-30 15:27:08.911 274 11456.91 277.11 52341.76 88888.00 2020-09-30 15:27:09.411 274 11456.91 277.08 52341.75 88888.00 2020-09-30 15:27:09.911 274 11456.85 277.01 52341.78 88888.00 2020-09-30 15:27:10.411 274 11456.81 277.00 52341.79 88888.00 2020-09-30 15:27:10.911 274 11456.79 276.99 52341.82 88888.00 2020-09-30 15:27:11.411 274 11456.78 276.91 52341.82 88888.00 2020-09-30 15:27:11.911 274 11456.71 276.82 52341.82 88888.00 2020-09-30 15:27:12.411 274 11456.64 276.82 52341.83 88888.00 2020-09-30 15:27:12.911 274 11456.62 276.82 52341.87 88888.00 2020-09-30 15:27:13.411 274 11456.53 276.82 52341.90 88888.00 2020-09-30 15:27:13.911 274 11456.44 276.84 52341.91 88888.00 2020-09-30 15:27:14.411 274 11456.39 276.75 52341.95 88888.00 2020-09-30 15:27:14.911 274 11456.35 276.70 52341.97 88888.00 2020-09-30 15:27:15.411 274 11456.29 276.61 52341.99 88888.00 2020-09-30 15:27:15.911 274 11456.28 276.62 52341.97 88888.00 2020-09-30 15:27:16.411 274 11456.22 276.60 52341.93 88888.00 2020-09-30 15:27:16.911 274 11456.13 276.56 52341.93 88888.00 2020-09-30 15:27:17.411 274 11456.06 276.50 52341.94 88888.00 2020-09-30 15:27:17.911 274 11456.03 276.41 52341.95 88888.00 2020-09-30 15:27:18.411 274 11455.96 276.37 52341.93 88888.00 2020-09-30 15:27:18.911 274 11455.89 276.34 52341.94 88888.00 2020-09-30 15:27:19.411 274 11455.82 276.33 52341.93 88888.00 2020-09-30 15:27:19.911 274 11455.77 276.29 52341.96 88888.00 2020-09-30 15:27:20.411 274 11455.76 276.19 52341.96 88888.00 2020-09-30 15:27:20.911 274 11455.80 276.12 52341.92 88888.00 2020-09-30 15:27:21.411 274 11455.75 276.09 52341.91 88888.00 2020-09-30 15:27:21.911 274 11455.67 276.08 52341.91 88888.00 2020-09-30 15:27:22.411 274 11455.60 276.01 52341.90 88888.00 2020-09-30 15:27:22.911 274 11455.59 275.97 52341.88 88888.00 2020-09-30 15:27:23.411 274 11455.52 275.92 52341.90 88888.00 2020-09-30 15:27:23.911 274 11455.50 275.89 52341.88 88888.00 2020-09-30 15:27:24.411 274 11455.49 275.85 52341.86 88888.00 2020-09-30 15:27:24.911 274 11455.47 275.82 52341.86 88888.00 2020-09-30 15:27:25.411 274 11455.45 275.81 52341.93 88888.00 2020-09-30 15:27:25.911 274 11455.39 275.78 52341.92 88888.00 2020-09-30 15:27:26.411 274 11455.37 275.75 52341.88 88888.00 2020-09-30 15:27:26.911 274 11455.41 275.75 52341.88 88888.00 2020-09-30 15:27:27.411 274 11455.40 275.75 52341.90 88888.00 2020-09-30 15:27:27.911 274 11455.40 275.71 52341.88 88888.00 2020-09-30 15:27:28.411 274 11455.38 275.70 52341.88 88888.00 2020-09-30 15:27:28.911 274 11455.38 275.65 52341.87 88888.00 2020-09-30 15:27:29.411 274 11455.37 275.65 52341.91 88888.00 2020-09-30 15:27:29.911 274 11455.38 275.70 52341.90 88888.00 2020-09-30 15:27:30.411 274 11455.38 275.72 52341.85 88888.00 2020-09-30 15:27:30.911 274 11455.40 275.71 52341.85 88888.00 2020-09-30 15:27:31.412 274 11455.41 275.71 52341.84 88888.00 2020-09-30 15:27:31.912 274 11455.40 275.72 52341.86 88888.00 2020-09-30 15:27:32.412 274 11455.45 275.76 52341.85 88888.00 2020-09-30 15:27:32.912 274 11455.45 275.75 52341.91 88888.00 2020-09-30 15:27:33.412 274 11455.45 275.82 52341.90 88888.00 2020-09-30 15:27:33.912 274 11455.52 275.76 52341.88 88888.00 2020-09-30 15:27:34.412 274 11455.51 275.80 52341.88 88888.00 2020-09-30 15:27:34.912 274 11455.52 275.78 52341.88 88888.00 2020-09-30 15:27:35.412 274 11455.52 275.79 52341.90 88888.00 2020-09-30 15:27:35.912 274 11455.49 275.85 52341.93 88888.00 2020-09-30 15:27:36.411 274 11455.49 275.84 52341.94 88888.00 2020-09-30 15:27:36.911 274 11455.46 275.84 52341.95 88888.00 2020-09-30 15:27:37.911 274 11455.45 275.90 52341.92 88888.00 2020-09-30 15:27:38.411 274 11455.42 275.91 52341.92 88888.00 2020-09-30 15:27:38.911 274 11455.40 275.83 52341.90 88888.00 2020-09-30 15:27:39.411 274 11455.40 275.84 52341.87 88888.00 2020-09-30 15:27:39.911 274 11455.45 275.85 52341.85 88888.00 2020-09-30 15:27:40.411 274 11455.43 275.84 52341.83 88888.00 2020-09-30 15:27:40.911 274 11455.43 275.84 52341.78 88888.00 2020-09-30 15:27:41.411 274 11455.45 275.89 52341.77 88888.00 2020-09-30 15:27:41.911 274 11455.39 275.88 52341.75 88888.00 2020-09-30 15:27:42.411 274 11455.42 275.88 52341.74 88888.00 2020-09-30 15:27:42.911 274 11455.43 275.84 52341.76 88888.00 2020-09-30 15:27:43.411 274 11455.39 275.78 52341.78 88888.00 2020-09-30 15:27:43.911 274 11455.39 275.75 52341.77 88888.00 2020-09-30 15:27:44.411 274 11455.40 275.78 52341.70 88888.00 2020-09-30 15:27:44.911 274 11455.42 275.72 52341.69 88888.00 2020-09-30 15:27:45.411 274 11455.46 275.66 52341.72 88888.00 2020-09-30 15:27:45.911 274 11455.42 275.65 52341.70 88888.00 2020-09-30 15:27:46.411 274 11455.45 275.69 52341.73 88888.00 2020-09-30 15:27:46.911 274 11455.49 275.69 52341.73 88888.00 2020-09-30 15:27:47.911 274 11455.51 275.64 52341.64 88888.00 2020-09-30 15:27:48.411 274 11455.54 275.60 52341.62 88888.00 2020-09-30 15:27:48.911 274 11455.60 275.59 52341.59 88888.00 2020-09-30 15:27:49.411 274 11455.65 275.59 52341.62 88888.00 2020-09-30 15:27:49.911 274 11455.68 275.56 52341.62 88888.00 2020-09-30 15:27:50.411 274 11455.72 275.50 52341.60 88888.00 2020-09-30 15:27:50.911 274 11455.72 275.49 52341.61 88888.00 2020-09-30 15:27:51.411 274 11455.75 275.41 52341.59 88888.00 2020-09-30 15:27:51.911 274 11455.81 275.36 52341.58 88888.00 2020-09-30 15:27:52.411 274 11455.87 275.31 52341.59 88888.00 2020-09-30 15:27:52.911 274 11455.87 275.29 52341.61 88888.00 2020-09-30 15:27:53.411 274 11455.89 275.24 52341.61 88888.00 2020-09-30 15:27:53.911 274 11455.91 275.18 52341.62 88888.00 2020-09-30 15:27:54.411 274 11455.99 275.13 52341.64 88888.00 2020-09-30 15:27:54.911 274 11456.00 275.06 52341.68 88888.00 2020-09-30 15:27:55.411 274 11456.02 275.00 52341.67 88888.00 2020-09-30 15:27:55.911 274 11456.08 274.95 52341.65 88888.00 2020-09-30 15:27:56.411 274 11456.11 274.85 52341.67 88888.00 2020-09-30 15:27:56.911 274 11456.16 274.82 52341.72 88888.00 2020-09-30 15:27:57.911 274 11456.12 274.62 52341.73 88888.00 2020-09-30 15:27:58.411 274 11456.11 274.56 52341.70 88888.00 2020-09-30 15:27:58.911 274 11456.12 274.48 52341.70 88888.00 2020-09-30 15:27:59.411 274 11456.20 274.43 52341.72 88888.00 2020-09-30 15:27:59.911 274 11456.26 274.40 52341.69 88888.00 2020-09-30 15:28:00.411 274 11456.24 274.36 52341.75 88888.00 2020-09-30 15:28:00.911 274 11456.22 274.31 52341.81 88888.00 2020-09-30 15:28:01.411 274 11456.22 274.24 52341.82 88888.00 2020-09-30 15:28:01.911 274 11456.17 274.16 52341.90 88888.00 2020-09-30 15:28:02.411 274 11456.19 274.10 52341.88 88888.00 2020-09-30 15:28:02.911 274 11456.22 274.04 52341.87 88888.00 2020-09-30 15:28:03.411 274 11456.22 273.99 52341.91 88888.00 2020-09-30 15:28:03.911 274 11456.18 273.91 52341.92 88888.00 2020-09-30 15:28:04.411 274 11456.12 273.89 52341.91 88888.00 2020-09-30 15:28:04.911 274 11456.12 273.84 52341.95 88888.00 2020-09-30 15:28:05.911 274 11456.08 273.72 52342.02 88888.00 2020-09-30 15:28:06.411 274 11456.07 273.68 52342.03 88888.00 2020-09-30 15:28:06.911 274 11456.03 273.68 52342.04 88888.00 2020-09-30 15:28:07.411 274 11456.06 273.65 52342.02 88888.00 2020-09-30 15:28:07.911 274 11456.03 273.56 52342.06 88888.00 2020-09-30 15:28:08.411 274 11455.99 273.55 52342.12 88888.00 2020-09-30 15:28:08.911 274 11455.99 273.49 52342.11 88888.00 2020-09-30 15:28:09.411 274 11455.98 273.41 52342.13 88888.00 2020-09-30 15:28:09.911 274 11455.98 273.38 52342.11 88888.00 2020-09-30 15:28:10.411 274 11455.95 273.40 52342.08 88888.00 2020-09-30 15:28:10.911 274 11455.92 273.36 52342.08 88888.00 2020-09-30 15:28:11.411 274 11455.93 273.33 52342.04 88888.00 2020-09-30 15:28:11.911 274 11455.93 273.26 52342.05 88888.00 2020-09-30 15:28:12.411 274 11455.95 273.20 52342.04 88888.00 2020-09-30 15:28:12.911 274 11455.90 273.18 52342.05 88888.00 2020-09-30 15:28:13.411 274 11455.89 273.17 52342.08 88888.00 2020-09-30 15:28:13.911 274 11455.89 273.16 52342.09 88888.00 2020-09-30 15:28:14.411 274 11455.85 273.12 52342.09 88888.00 2020-09-30 15:28:14.911 274 11455.84 273.03 52342.11 88888.00 2020-09-30 15:28:15.411 274 11455.83 273.00 52342.12 88888.00 2020-09-30 15:28:15.911 274 11455.82 272.98 52342.10 88888.00 2020-09-30 15:28:16.411 274 11455.83 272.97 52342.09 88888.00 2020-09-30 15:28:16.911 274 11455.78 272.88 52342.12 88888.00 2020-09-30 15:28:17.411 274 11455.77 272.87 52342.10 88888.00 2020-09-30 15:28:17.911 274 11455.82 272.89 52342.08 88888.00 2020-09-30 15:28:18.411 274 11455.84 272.82 52342.06 88888.00 2020-09-30 15:28:18.911 274 11455.90 272.75 52342.06 88888.00 2020-09-30 15:28:19.411 274 11455.92 272.73 52342.05 88888.00 2020-09-30 15:28:19.911 274 11455.96 272.70 52342.06 88888.00 2020-09-30 15:28:20.411 274 11455.96 272.68 52342.06 88888.00 2020-09-30 15:28:20.911 274 11455.99 272.65 52342.09 88888.00 2020-09-30 15:28:21.411 274 11455.98 272.62 52342.10 88888.00 2020-09-30 15:28:21.911 274 11456.03 272.64 52342.12 88888.00 2020-09-30 15:28:22.411 274 11456.06 272.61 52342.10 88888.00 2020-09-30 15:28:22.911 274 11456.03 272.58 52342.05 88888.00 2020-09-30 15:28:23.411 274 11456.06 272.56 52342.08 88888.00 2020-09-30 15:28:23.911 274 11456.07 272.58 52342.12 88888.00 2020-09-30 15:28:24.411 274 11456.08 272.56 52342.10 88888.00 2020-09-30 15:28:24.911 274 11456.10 272.54 52342.10 88888.00 2020-09-30 15:28:25.411 274 11456.17 272.54 52342.11 88888.00 2020-09-30 15:28:25.911 274 11456.20 272.59 52342.12 88888.00 2020-09-30 15:28:26.411 274 11456.19 272.60 52342.09 88888.00 2020-09-30 15:28:26.911 274 11456.19 272.61 52342.09 88888.00 2020-09-30 15:28:27.411 274 11456.20 272.56 52342.09 88888.00 2020-09-30 15:28:27.911 274 11456.22 272.60 52342.10 88888.00 2020-09-30 15:28:28.411 274 11456.22 272.59 52342.11 88888.00 2020-09-30 15:28:28.911 274 11456.24 272.56 52342.12 88888.00 2020-09-30 15:28:29.411 274 11456.24 272.54 52342.12 88888.00 2020-09-30 15:28:29.911 274 11456.22 272.59 52342.13 88888.00 2020-09-30 15:28:30.411 274 11456.24 272.61 52342.17 88888.00 2020-09-30 15:28:30.911 274 11456.21 272.61 52342.16 88888.00 2020-09-30 15:28:31.411 274 11456.19 272.56 52342.13 88888.00 2020-09-30 15:28:31.911 274 11456.19 272.51 52342.12 88888.00 2020-09-30 15:28:32.411 274 11456.19 272.50 52342.10 88888.00 2020-09-30 15:28:32.911 274 11456.17 272.54 52342.12 88888.00 2020-09-30 15:28:33.411 274 11456.17 272.48 52342.13 88888.00 2020-09-30 15:28:33.911 274 11456.16 272.45 52342.12 88888.00 2020-09-30 15:28:34.411 274 11456.12 272.45 52342.12 88888.00 2020-09-30 15:28:34.911 274 11456.16 272.48 52342.14 88888.00 2020-09-30 15:28:35.911 274 11456.10 272.41 52342.16 88888.00 2020-09-30 15:28:36.411 274 11456.09 272.43 52342.14 88888.00 2020-09-30 15:28:36.911 274 11456.08 272.44 52342.10 88888.00 2020-09-30 15:28:37.411 274 11456.06 272.40 52342.08 88888.00 2020-09-30 15:28:37.911 274 11456.01 272.39 52342.09 88888.00 2020-09-30 15:28:38.411 274 11456.02 272.36 52342.10 88888.00 2020-09-30 15:28:38.911 274 11456.02 272.33 52342.10 88888.00 2020-09-30 15:28:39.411 274 11456.00 272.31 52342.05 88888.00 2020-09-30 15:28:39.911 274 11455.99 272.31 52342.02 88888.00 2020-09-30 15:28:40.411 274 11456.01 272.27 52342.04 88888.00 2020-09-30 15:28:40.912 274 11456.01 272.29 52342.08 88888.00 2020-09-30 15:28:41.412 274 11455.99 272.27 52342.04 88888.00 2020-09-30 15:28:41.912 274 11455.98 272.26 52342.03 88888.00 2020-09-30 15:28:42.412 274 11456.00 272.26 52342.05 88888.00 2020-09-30 15:28:42.912 274 11455.98 272.23 52342.05 88888.00 2020-09-30 15:28:43.412 274 11455.98 272.21 52342.03 88888.00 2020-09-30 15:28:43.912 274 11456.00 272.21 52342.02 88888.00 2020-09-30 15:28:44.412 274 11456.03 272.21 52342.00 88888.00 2020-09-30 15:28:44.912 274 11456.07 272.16 52341.94 88888.00 2020-09-30 15:28:45.412 274 11456.06 272.14 52341.87 88888.00 2020-09-30 15:28:45.911 274 11456.01 272.14 52341.86 88888.00 2020-09-30 15:28:46.411 274 11456.01 272.16 52341.84 88888.00 2020-09-30 15:28:46.911 274 11455.96 272.11 52341.85 88888.00 2020-09-30 15:28:47.411 274 11455.98 272.10 52341.90 88888.00 2020-09-30 15:28:47.911 274 11455.98 272.08 52341.88 88888.00 2020-09-30 15:28:48.411 274 11455.98 272.03 52341.85 88888.00 2020-09-30 15:28:48.911 274 11455.95 272.04 52341.88 88888.00 2020-09-30 15:28:49.411 274 11455.93 272.04 52341.85 88888.00 2020-09-30 15:28:49.911 274 11455.93 272.01 52341.88 88888.00 2020-09-30 15:28:50.411 274 11455.96 272.01 52341.93 88888.00 2020-09-30 15:28:50.912 274 11455.93 272.00 52341.96 88888.00 2020-09-30 15:28:51.412 274 11455.94 272.00 52341.94 88888.00 2020-09-30 15:28:51.912 274 11455.93 272.01 52341.92 88888.00 2020-09-30 15:28:52.412 274 11455.94 271.95 52341.94 88888.00 2020-09-30 15:28:52.912 274 11455.99 271.93 52341.96 88888.00 2020-09-30 15:28:53.412 274 11455.99 271.94 52341.92 88888.00 2020-09-30 15:28:53.912 274 11455.94 271.92 52341.94 88888.00 2020-09-30 15:28:54.412 274 11455.90 271.90 52341.97 88888.00 2020-09-30 15:28:54.912 274 11455.93 271.88 52341.99 88888.00 2020-09-30 15:28:55.412 274 11455.96 271.87 52342.00 88888.00 2020-09-30 15:28:55.911 274 11455.96 271.86 52342.00 88888.00 2020-09-30 15:28:56.411 274 11455.95 271.84 52341.96 88888.00 2020-09-30 15:28:56.911 274 11455.92 271.82 52341.95 88888.00 2020-09-30 15:28:57.411 274 11455.90 271.79 52341.93 88888.00 2020-09-30 15:28:57.911 274 11455.84 271.77 52341.92 88888.00 2020-09-30 15:28:58.411 274 11455.90 271.74 52341.90 88888.00 2020-09-30 15:28:59.412 274 11455.99 271.73 52341.96 88888.00 2020-09-30 15:28:59.912 274 11455.91 271.71 52342.00 88888.00 2020-09-30 15:29:00.412 274 11455.85 271.72 52342.03 88888.00 2020-09-30 15:29:00.912 274 11455.86 271.73 52342.04 88888.00 2020-09-30 15:29:01.412 274 11455.89 271.71 52342.08 88888.00 2020-09-30 15:29:01.912 274 11455.89 271.69 52342.11 88888.00 2020-09-30 15:29:02.412 274 11455.90 271.67 52342.13 88888.00 2020-09-30 15:29:02.912 274 11455.87 271.64 52342.14 88888.00 2020-09-30 15:29:03.412 274 11455.81 271.62 52342.16 88888.00 2020-09-30 15:29:03.912 274 11455.82 271.58 52342.13 88888.00 2020-09-30 15:29:04.412 274 11455.78 271.56 52342.13 88888.00 2020-09-30 15:29:04.912 274 11455.74 271.56 52342.09 88888.00 2020-09-30 15:29:05.412 274 11455.76 271.57 52342.09 88888.00 2020-09-30 15:29:05.912 274 11455.77 271.54 52342.04 88888.00 2020-09-30 15:29:06.412 274 11455.80 271.49 52342.05 88888.00 2020-09-30 15:29:06.912 274 11455.76 271.46 52342.06 88888.00 2020-09-30 15:29:07.412 274 11455.76 271.42 52342.08 88888.00 2020-09-30 15:29:07.912 274 11455.75 271.39 52342.10 88888.00 2020-09-30 15:29:08.412 274 11455.71 271.34 52342.12 88888.00 2020-09-30 15:29:09.412 274 11455.61 271.29 52342.12 88888.00 2020-09-30 15:29:09.912 274 11455.57 271.26 52342.16 88888.00 2020-09-30 15:29:10.412 274 11455.58 271.24 52342.18 88888.00 2020-09-30 15:29:10.912 274 11455.59 271.20 52342.18 88888.00 2020-09-30 15:29:11.412 274 11455.57 271.07 52342.16 88888.00 2020-09-30 15:29:11.912 274 11455.50 271.03 52342.17 88888.00 2020-09-30 15:29:12.412 274 11455.50 270.95 52342.17 88888.00 2020-09-30 15:29:12.912 274 11455.52 270.87 52342.19 88888.00 2020-09-30 15:29:13.412 274 11455.52 270.81 52342.18 88888.00 2020-09-30 15:29:13.912 274 11455.48 270.79 52342.19 88888.00 2020-09-30 15:29:14.412 274 11455.47 270.72 52342.23 88888.00 2020-09-30 15:29:14.912 274 11455.52 270.69 52342.27 88888.00 2020-09-30 15:29:15.412 274 11455.52 270.65 52342.26 88888.00 2020-09-30 15:29:15.912 274 11455.52 270.59 52342.28 88888.00 2020-09-30 15:29:16.412 274 11455.54 270.61 52342.29 88888.00 2020-09-30 15:29:16.912 274 11455.58 270.62 52342.31 88888.00 2020-09-30 15:29:17.412 274 11455.63 270.53 52342.29 88888.00 2020-09-30 15:29:17.912 274 11455.64 270.52 52342.30 88888.00 2020-09-30 15:29:18.412 274 11455.68 270.48 52342.29 88888.00 2020-09-30 15:29:18.912 274 11455.68 270.39 52342.26 88888.00 2020-09-30 15:29:19.412 274 11455.71 270.33 52342.27 88888.00 2020-09-30 15:29:19.912 274 11455.69 270.29 52342.32 88888.00 2020-09-30 15:29:20.412 274 11455.68 270.27 52342.35 88888.00 2020-09-30 15:29:20.912 274 11455.71 270.26 52342.35 88888.00 2020-09-30 15:29:21.412 274 11455.74 270.24 52342.39 88888.00 2020-09-30 15:29:21.912 274 11455.76 270.20 52342.41 88888.00 2020-09-30 15:29:22.412 274 11455.81 270.19 52342.38 88888.00 2020-09-30 15:29:22.912 274 11455.82 270.18 52342.36 88888.00 2020-09-30 15:29:23.412 274 11455.85 270.13 52342.36 88888.00 2020-09-30 15:29:23.912 274 11455.86 270.07 52342.36 88888.00 2020-09-30 15:29:24.412 274 11455.93 270.04 52342.36 88888.00 2020-09-30 15:29:24.912 274 11455.95 270.06 52342.32 88888.00 2020-09-30 15:29:25.412 274 11455.96 270.07 52342.34 88888.00 2020-09-30 15:29:25.912 274 11455.94 270.03 52342.36 88888.00 2020-09-30 15:29:26.412 274 11455.96 269.91 52342.35 88888.00 2020-09-30 15:29:26.912 274 11455.99 269.91 52342.35 88888.00 2020-09-30 15:29:27.412 274 11456.02 269.87 52342.35 88888.00 2020-09-30 15:29:27.912 274 11456.06 269.81 52342.38 88888.00 2020-09-30 15:29:28.412 274 11456.08 269.79 52342.37 88888.00 2020-09-30 15:29:28.912 274 11456.10 269.78 52342.39 88888.00 2020-09-30 15:29:29.412 274 11456.13 269.73 52342.44 88888.00 2020-09-30 15:29:29.912 274 11456.13 269.71 52342.43 88888.00 2020-09-30 15:29:30.412 274 11456.12 269.68 52342.39 88888.00 2020-09-30 15:29:30.912 274 11456.17 269.68 52342.41 88888.00 2020-09-30 15:29:31.412 274 11456.18 269.65 52342.40 88888.00 2020-09-30 15:29:31.912 274 11456.22 269.67 52342.44 88888.00 2020-09-30 15:29:32.412 274 11456.26 269.63 52342.39 88888.00 2020-09-30 15:29:32.912 274 11456.27 269.62 52342.35 88888.00 2020-09-30 15:29:33.412 274 11456.29 269.59 52342.35 88888.00 2020-09-30 15:29:33.912 274 11456.34 269.59 52342.36 88888.00 2020-09-30 15:29:34.412 274 11456.38 269.58 52342.38 88888.00 2020-09-30 15:29:34.912 274 11456.39 269.55 52342.39 88888.00 2020-09-30 15:29:35.412 274 11456.37 269.62 52342.38 88888.00 2020-09-30 15:29:35.912 274 11456.37 269.65 52342.35 88888.00 2020-09-30 15:29:36.412 274 11456.36 269.62 52342.32 88888.00 2020-09-30 15:29:36.912 274 11456.34 269.65 52342.36 88888.00 2020-09-30 15:29:37.412 274 11456.36 269.67 52342.35 88888.00 2020-09-30 15:29:37.912 274 11456.38 269.71 52342.32 88888.00 2020-09-30 15:29:38.412 274 11456.36 269.70 52342.32 88888.00 2020-09-30 15:29:39.412 274 11456.43 269.74 52342.28 88888.00 2020-09-30 15:29:39.912 274 11456.46 269.75 52342.27 88888.00 2020-09-30 15:29:40.412 274 11456.44 269.78 52342.27 88888.00 2020-09-30 15:29:40.912 274 11456.43 269.75 52342.28 88888.00 2020-09-30 15:29:41.412 274 11456.40 269.81 52342.32 88888.00 2020-09-30 15:29:41.912 274 11456.38 269.84 52342.38 88888.00 2020-09-30 15:29:42.412 274 11456.37 269.87 52342.43 88888.00 2020-09-30 15:29:42.912 274 11456.45 269.87 52342.37 88888.00 2020-09-30 15:29:43.412 274 11456.51 269.89 52342.34 88888.00 2020-09-30 15:29:43.912 274 11456.50 269.89 52342.30 88888.00 2020-09-30 15:29:44.412 274 11456.52 269.92 52342.30 88888.00 2020-09-30 15:29:44.912 274 11456.51 269.93 52342.28 88888.00 2020-09-30 15:29:45.412 274 11456.51 269.93 52342.28 88888.00 2020-09-30 15:29:45.912 274 11456.54 269.96 52342.29 88888.00 2020-09-30 15:29:46.412 274 11456.61 269.96 52342.28 88888.00 2020-09-30 15:29:46.912 274 11456.65 269.98 52342.27 88888.00 2020-09-30 15:29:47.412 274 11456.66 269.97 52342.30 88888.00 2020-09-30 15:29:47.912 274 11456.70 270.04 52342.29 88888.00 2020-09-30 15:29:48.412 274 11456.65 270.07 52342.32 88888.00 2020-09-30 15:29:48.912 274 11456.70 270.09 52342.31 88888.00 2020-09-30 15:29:49.412 274 11456.75 270.08 52342.28 88888.00 2020-09-30 15:29:49.912 274 11456.77 270.12 52342.29 88888.00 2020-09-30 15:29:50.412 274 11456.78 270.16 52342.31 88888.00 2020-09-30 15:29:50.912 274 11456.83 270.14 52342.32 88888.00 2020-09-30 15:29:51.412 274 11456.87 270.17 52342.29 88888.00 2020-09-30 15:29:51.912 274 11456.88 270.23 52342.29 88888.00 2020-09-30 15:29:52.412 274 11456.89 270.22 52342.30 88888.00 2020-09-30 15:29:52.912 274 11456.89 270.24 52342.30 88888.00 2020-09-30 15:29:53.412 274 11456.88 270.29 52342.36 88888.00 2020-09-30 15:29:53.912 274 11456.87 270.31 52342.35 88888.00 2020-09-30 15:29:54.413 274 11456.91 270.31 52342.31 88888.00 2020-09-30 15:29:54.913 274 11456.95 270.29 52342.34 88888.00 2020-09-30 15:29:55.413 274 11456.95 270.33 52342.32 88888.00 2020-09-30 15:29:55.913 274 11456.98 270.33 52342.34 88888.00 2020-09-30 15:29:56.413 274 11456.99 270.31 52342.34 88888.00 2020-09-30 15:29:56.913 274 11457.03 270.32 52342.35 88888.00 2020-09-30 15:29:57.413 274 11457.04 270.37 52342.36 88888.00 2020-09-30 15:29:57.913 274 11457.05 270.38 52342.34 88888.00 2020-09-30 15:29:58.413 274 11457.06 270.38 52342.36 88888.00 2020-09-30 15:29:58.913 274 11457.07 270.33 52342.34 88888.00 2020-09-30 15:29:59.412 274 11457.12 270.35 52342.36 88888.00 2020-09-30 15:29:59.912 274 11457.18 270.32 52342.37 88888.00 2020-09-30 15:30:00.412 274 11457.22 270.32 52342.32 88888.00 2020-09-30 15:30:00.912 274 11457.21 270.31 52342.31 88888.00 2020-09-30 15:30:01.412 274 11457.21 270.26 52342.29 88888.00 2020-09-30 15:30:01.912 274 11457.24 270.28 52342.30 88888.00 2020-09-30 15:30:02.412 274 11457.25 270.27 52342.35 88888.00 2020-09-30 15:30:02.912 274 11457.26 270.22 52342.39 88888.00 2020-09-30 15:30:03.412 274 11457.31 270.23 52342.40 88888.00 2020-09-30 15:30:03.912 274 11457.31 270.22 52342.38 88888.00 2020-09-30 15:30:04.412 274 11457.33 270.22 52342.36 88888.00 2020-09-30 15:30:04.912 274 11457.44 270.26 52342.39 88888.00 2020-09-30 15:30:05.412 274 11457.42 270.26 52342.37 88888.00 2020-09-30 15:30:05.912 274 11457.47 270.24 52342.37 88888.00 2020-09-30 15:30:06.412 274 11457.50 270.24 52342.37 88888.00 2020-09-30 15:30:06.912 274 11457.53 270.18 52342.36 88888.00 2020-09-30 15:30:07.412 274 11457.56 270.18 52342.39 88888.00 2020-09-30 15:30:07.912 274 11457.59 270.14 52342.43 88888.00 2020-09-30 15:30:08.412 274 11457.58 270.11 52342.45 88888.00 2020-09-30 15:30:08.912 274 11457.60 270.12 52342.52 88888.00 2020-09-30 15:30:09.413 274 11457.70 270.11 52342.49 88888.00 2020-09-30 15:30:09.913 274 11457.77 270.16 52342.50 88888.00 2020-09-30 15:30:10.413 274 11457.78 270.10 52342.46 88888.00 2020-09-30 15:30:10.913 274 11457.82 270.08 52342.40 88888.00 2020-09-30 15:30:11.413 274 11457.88 270.11 52342.44 88888.00 2020-09-30 15:30:11.913 274 11457.84 270.12 52342.50 88888.00 2020-09-30 15:30:12.413 274 11457.79 270.13 52342.56 88888.00 2020-09-30 15:30:12.913 274 11457.83 270.09 52342.55 88888.00 2020-09-30 15:30:13.413 274 11457.80 270.07 52342.57 88888.00 2020-09-30 15:30:13.913 274 11457.80 270.01 52342.61 88888.00 2020-09-30 15:30:14.412 274 11457.83 270.01 52342.58 88888.00 2020-09-30 15:30:14.912 274 11457.80 270.06 52342.58 88888.00 2020-09-30 15:30:15.412 274 11457.83 270.08 52342.58 88888.00 2020-09-30 15:30:15.912 274 11457.86 270.06 52342.63 88888.00 2020-09-30 15:30:16.412 274 11457.86 270.03 52342.65 88888.00 2020-09-30 15:30:16.912 274 11457.84 269.99 52342.62 88888.00 2020-09-30 15:30:17.412 274 11457.86 270.00 52342.58 88888.00 2020-09-30 15:30:17.912 274 11457.86 269.99 52342.62 88888.00 2020-09-30 15:30:18.412 274 11457.85 269.97 52342.64 88888.00 2020-09-30 15:30:18.912 274 11457.77 269.98 52342.67 88888.00 2020-09-30 15:30:19.412 274 11457.71 269.97 52342.64 88888.00 2020-09-30 15:30:19.912 274 11457.74 269.93 52342.60 88888.00 2020-09-30 15:30:20.412 274 11457.70 269.93 52342.58 88888.00 2020-09-30 15:30:20.912 274 11457.69 269.87 52342.61 88888.00 2020-09-30 15:30:21.412 274 11457.69 269.84 52342.66 88888.00 2020-09-30 15:30:21.912 274 11457.69 269.83 52342.66 88888.00 2020-09-30 15:30:22.412 274 11457.69 269.84 52342.67 88888.00 2020-09-30 15:30:22.912 274 11457.66 269.87 52342.69 88888.00 2020-09-30 15:30:23.412 274 11457.65 269.89 52342.69 88888.00 2020-09-30 15:30:23.912 274 11457.66 269.88 52342.71 88888.00 2020-09-30 15:30:24.412 274 11457.65 269.87 52342.69 88888.00 2020-09-30 15:30:24.912 274 11457.60 269.87 52342.67 88888.00 2020-09-30 15:30:25.412 274 11457.54 269.89 52342.67 88888.00 2020-09-30 15:30:25.912 274 11457.54 269.87 52342.62 88888.00 2020-09-30 15:30:26.412 274 11457.54 269.84 52342.63 88888.00 2020-09-30 15:30:26.912 274 11457.53 269.87 52342.63 88888.00 2020-09-30 15:30:27.412 274 11457.52 269.83 52342.64 88888.00 2020-09-30 15:30:27.912 274 11457.54 269.87 52342.66 88888.00 2020-09-30 15:30:28.412 274 11457.59 269.88 52342.65 88888.00 2020-09-30 15:30:28.912 274 11457.66 269.89 52342.64 88888.00 2020-09-30 15:30:29.412 274 11457.64 269.87 52342.63 88888.00 2020-09-30 15:30:29.912 274 11457.61 269.88 52342.61 88888.00 2020-09-30 15:30:30.412 274 11457.58 269.90 52342.60 88888.00 2020-09-30 15:30:30.912 274 11457.56 269.93 52342.63 88888.00 2020-09-30 15:30:31.412 274 11457.52 269.94 52342.64 88888.00 2020-09-30 15:30:31.912 274 11457.56 269.94 52342.65 88888.00 2020-09-30 15:30:32.412 274 11457.58 269.93 52342.66 88888.00 2020-09-30 15:30:32.912 274 11457.65 269.92 52342.71 88888.00 2020-09-30 15:30:33.412 274 11457.64 269.91 52342.73 88888.00 2020-09-30 15:30:33.912 274 11457.64 269.91 52342.70 88888.00 2020-09-30 15:30:34.412 274 11457.64 269.90 52342.71 88888.00 2020-09-30 15:30:34.912 274 11457.70 269.90 52342.72 88888.00 2020-09-30 15:30:35.412 274 11457.75 269.90 52342.74 88888.00 2020-09-30 15:30:35.912 274 11457.77 269.89 52342.72 88888.00 2020-09-30 15:30:36.412 274 11457.78 269.85 52342.70 88888.00 2020-09-30 15:30:36.912 274 11457.82 269.85 52342.71 88888.00 2020-09-30 15:30:37.412 274 11457.84 269.91 52342.67 88888.00 2020-09-30 15:30:37.912 274 11457.86 269.89 52342.70 88888.00 2020-09-30 15:30:38.412 274 11457.87 269.83 52342.71 88888.00 2020-09-30 15:30:38.912 274 11457.92 269.89 52342.74 88888.00 2020-09-30 15:30:39.412 274 11457.93 269.88 52342.74 88888.00 2020-09-30 15:30:39.912 274 11457.96 269.85 52342.76 88888.00 2020-09-30 15:30:40.912 274 11458.03 269.79 52342.78 88888.00 2020-09-30 15:30:41.412 274 11458.03 269.79 52342.75 88888.00 2020-09-30 15:30:41.912 274 11458.05 269.81 52342.80 88888.00 2020-09-30 15:30:42.412 274 11458.09 269.79 52342.82 88888.00 2020-09-30 15:30:42.912 274 11458.08 269.75 52342.82 88888.00 2020-09-30 15:30:43.412 274 11458.10 269.78 52342.80 88888.00 2020-09-30 15:30:43.912 274 11458.13 269.73 52342.78 88888.00 2020-09-30 15:30:44.412 274 11458.12 269.72 52342.74 88888.00 2020-09-30 15:30:44.912 274 11458.15 269.78 52342.78 88888.00 2020-09-30 15:30:45.412 274 11458.19 269.78 52342.80 88888.00 2020-09-30 15:30:45.912 274 11458.21 269.82 52342.81 88888.00 2020-09-30 15:30:46.412 274 11458.20 269.83 52342.82 88888.00 2020-09-30 15:30:46.912 274 11458.22 269.79 52342.80 88888.00 2020-09-30 15:30:47.412 274 11458.21 269.79 52342.81 88888.00 2020-09-30 15:30:47.912 274 11458.21 269.82 52342.81 88888.00 2020-09-30 15:30:48.412 274 11458.22 269.80 52342.81 88888.00 2020-09-30 15:30:48.912 274 11458.22 269.79 52342.81 88888.00 2020-09-30 15:30:49.412 274 11458.21 269.78 52342.80 88888.00 2020-09-30 15:30:49.912 274 11458.22 269.78 52342.80 88888.00 2020-09-30 15:30:50.912 274 11458.24 269.75 52342.83 88888.00 2020-09-30 15:30:51.412 274 11458.24 269.75 52342.82 88888.00 2020-09-30 15:30:51.912 274 11458.22 269.73 52342.81 88888.00 2020-09-30 15:30:52.412 274 11458.21 269.68 52342.78 88888.00 2020-09-30 15:30:52.912 274 11458.21 269.64 52342.76 88888.00 2020-09-30 15:30:53.412 274 11458.14 269.64 52342.81 88888.00 2020-09-30 15:30:53.912 274 11458.12 269.63 52342.84 88888.00 2020-09-30 15:30:54.412 274 11458.11 269.65 52342.81 88888.00 2020-09-30 15:30:54.912 274 11458.10 269.68 52342.83 88888.00 2020-09-30 15:30:55.412 274 11458.06 269.62 52342.88 88888.00 2020-09-30 15:30:55.912 274 11458.04 269.56 52342.89 88888.00 2020-09-30 15:30:56.412 274 11458.04 269.59 52342.88 88888.00 2020-09-30 15:30:56.912 274 11457.99 269.55 52342.91 88888.00 2020-09-30 15:30:57.412 274 11457.94 269.52 52342.91 88888.00 2020-09-30 15:30:57.912 274 11457.93 269.54 52342.91 88888.00 2020-09-30 15:30:58.412 274 11457.92 269.54 52342.90 88888.00 2020-09-30 15:30:58.912 274 11457.88 269.52 52342.87 88888.00 2020-09-30 15:30:59.412 274 11457.86 269.48 52342.88 88888.00 2020-09-30 15:30:59.912 274 11457.89 269.45 52342.85 88888.00 2020-09-30 15:31:00.912 274 11457.78 269.46 52342.87 88888.00 2020-09-30 15:31:01.412 274 11457.82 269.45 52342.88 88888.00 2020-09-30 15:31:01.912 274 11457.80 269.36 52342.84 88888.00 2020-09-30 15:31:02.412 274 11457.79 269.34 52342.89 88888.00 2020-09-30 15:31:02.912 274 11457.82 269.33 52342.92 88888.00 2020-09-30 15:31:03.412 274 11457.80 269.33 52342.93 88888.00 2020-09-30 15:31:03.912 274 11457.84 269.32 52342.94 88888.00 2020-09-30 15:31:04.412 274 11457.86 269.32 52342.91 88888.00 2020-09-30 15:31:04.912 274 11457.84 269.33 52342.91 88888.00 2020-09-30 15:31:05.412 274 11457.84 269.31 52342.92 88888.00 2020-09-30 15:31:05.912 274 11457.84 269.30 52342.93 88888.00 2020-09-30 15:31:06.412 274 11457.86 269.27 52342.96 88888.00 2020-09-30 15:31:06.912 274 11457.89 269.27 52342.92 88888.00 2020-09-30 15:31:07.412 274 11458.00 269.24 52342.92 88888.00 2020-09-30 15:31:07.912 274 11458.00 269.20 52342.92 88888.00 2020-09-30 15:31:08.412 274 11458.00 269.20 52342.88 88888.00 2020-09-30 15:31:08.912 274 11458.02 269.22 52342.89 88888.00 2020-09-30 15:31:09.412 274 11458.02 269.20 52342.91 88888.00 2020-09-30 15:31:09.912 274 11458.03 269.15 52342.96 88888.00 2020-09-30 15:31:10.412 274 11458.04 269.19 52343.00 88888.00 2020-09-30 15:31:10.912 274 11458.09 269.20 52343.01 88888.00 2020-09-30 15:31:11.412 274 11458.11 269.14 52342.99 88888.00 2020-09-30 15:31:11.912 274 11458.17 269.14 52342.99 88888.00 2020-09-30 15:31:12.412 274 11458.22 269.14 52342.96 88888.00 2020-09-30 15:31:12.912 274 11458.22 269.17 52342.99 88888.00 2020-09-30 15:31:13.412 274 11458.23 269.15 52343.01 88888.00 2020-09-30 15:31:13.912 274 11458.29 269.16 52343.05 88888.00 2020-09-30 15:31:14.412 274 11458.30 269.19 52343.05 88888.00 2020-09-30 15:31:14.912 274 11458.33 269.21 52343.05 88888.00 2020-09-30 15:31:15.412 274 11458.31 269.20 52343.05 88888.00 2020-09-30 15:31:15.913 274 11458.37 269.20 52343.02 88888.00 2020-09-30 15:31:16.413 274 11458.43 269.15 52343.01 88888.00 2020-09-30 15:31:16.913 274 11458.47 269.15 52343.01 88888.00 2020-09-30 15:31:17.413 274 11458.52 269.16 52343.01 88888.00 2020-09-30 15:31:17.913 274 11458.56 269.17 52343.03 88888.00 2020-09-30 15:31:18.413 274 11458.62 269.19 52343.01 88888.00 2020-09-30 15:31:18.913 274 11458.61 269.15 52342.98 88888.00 2020-09-30 15:31:19.413 274 11458.62 269.13 52342.94 88888.00 2020-09-30 15:31:19.913 274 11458.61 269.12 52342.96 88888.00 2020-09-30 15:31:20.413 274 11458.62 269.11 52342.99 88888.00 2020-09-30 15:31:20.912 274 11458.59 269.14 52343.05 88888.00 2020-09-30 15:31:21.412 274 11458.58 269.12 52343.09 88888.00 2020-09-30 15:31:21.912 274 11458.58 269.07 52343.09 88888.00 2020-09-30 15:31:22.412 274 11458.55 269.15 52343.09 88888.00 2020-09-30 15:31:22.912 274 11458.54 269.16 52343.14 88888.00 2020-09-30 15:31:23.412 274 11458.54 269.14 52343.11 88888.00 2020-09-30 15:31:23.912 274 11458.55 269.10 52343.10 88888.00 2020-09-30 15:31:24.412 274 11458.56 269.11 52343.08 88888.00 2020-09-30 15:31:24.912 274 11458.55 269.12 52343.10 88888.00 2020-09-30 15:31:25.412 274 11458.57 269.14 52343.10 88888.00 2020-09-30 15:31:25.912 274 11458.61 269.16 52343.13 88888.00 2020-09-30 15:31:26.412 274 11458.59 269.16 52343.11 88888.00 2020-09-30 15:31:26.912 274 11458.57 269.16 52343.15 88888.00 2020-09-30 15:31:27.412 274 11458.54 269.17 52343.16 88888.00 2020-09-30 15:31:27.912 274 11458.55 269.20 52343.15 88888.00 2020-09-30 15:31:28.412 274 11458.61 269.23 52343.11 88888.00 2020-09-30 15:31:28.912 274 11458.68 269.26 52343.13 88888.00 2020-09-30 15:31:29.412 274 11458.71 269.27 52343.15 88888.00 2020-09-30 15:31:29.912 274 11458.71 269.30 52343.15 88888.00 2020-09-30 15:31:30.412 274 11458.76 269.33 52343.17 88888.00 2020-09-30 15:31:30.912 274 11458.76 269.36 52343.20 88888.00 2020-09-30 15:31:31.412 274 11458.78 269.38 52343.18 88888.00 2020-09-30 15:31:31.912 274 11458.75 269.38 52343.13 88888.00 2020-09-30 15:31:32.412 274 11458.78 269.35 52343.14 88888.00 2020-09-30 15:31:32.912 274 11458.82 269.35 52343.11 88888.00 2020-09-30 15:31:33.412 274 11458.88 269.41 52343.11 88888.00 2020-09-30 15:31:33.912 274 11458.89 269.44 52343.11 88888.00 2020-09-30 15:31:34.412 274 11458.89 269.45 52343.14 88888.00 2020-09-30 15:31:34.912 274 11458.93 269.41 52343.11 88888.00 2020-09-30 15:31:35.412 274 11459.01 269.43 52343.11 88888.00 2020-09-30 15:31:35.913 274 11459.02 269.43 52343.17 88888.00 2020-09-30 15:31:36.413 274 11459.05 269.44 52343.17 88888.00 2020-09-30 15:31:36.913 274 11459.10 269.44 52343.15 88888.00 2020-09-30 15:31:37.413 274 11459.19 269.48 52343.15 88888.00 2020-09-30 15:31:37.913 274 11459.22 269.48 52343.16 88888.00 2020-09-30 15:31:38.413 274 11459.23 269.49 52343.13 88888.00 2020-09-30 15:31:38.913 274 11459.26 269.49 52343.13 88888.00 2020-09-30 15:31:39.413 274 11459.28 269.49 52343.11 88888.00 2020-09-30 15:31:39.913 274 11459.34 269.46 52343.15 88888.00 2020-09-30 15:31:40.413 274 11459.37 269.51 52343.20 88888.00 2020-09-30 15:31:40.913 274 11459.43 269.52 52343.23 88888.00 2020-09-30 15:31:41.413 274 11459.44 269.50 52343.23 88888.00 2020-09-30 15:31:41.913 274 11459.50 269.48 52343.20 88888.00 2020-09-30 15:31:42.413 274 11459.55 269.44 52343.17 88888.00 2020-09-30 15:31:42.913 274 11459.63 269.46 52343.20 88888.00 2020-09-30 15:31:43.413 274 11459.67 269.51 52343.23 88888.00 2020-09-30 15:31:43.913 274 11459.71 269.46 52343.20 88888.00 2020-09-30 15:31:44.413 274 11459.77 269.43 52343.22 88888.00 2020-09-30 15:31:44.913 274 11459.78 269.41 52343.24 88888.00 2020-09-30 15:31:45.413 274 11459.86 269.44 52343.28 88888.00 2020-09-30 15:31:45.913 274 11459.93 269.50 52343.28 88888.00 2020-09-30 15:31:46.413 274 11459.96 269.50 52343.29 88888.00 2020-09-30 15:31:46.913 274 11460.01 269.46 52343.29 88888.00 2020-09-30 15:31:47.413 274 11460.03 269.43 52343.28 88888.00 2020-09-30 15:31:47.913 274 11460.06 269.36 52343.29 88888.00 2020-09-30 15:31:48.413 274 11460.06 269.39 52343.28 88888.00 2020-09-30 15:31:48.913 274 11460.12 269.43 52343.27 88888.00 2020-09-30 15:31:49.413 274 11460.15 269.42 52343.25 88888.00 2020-09-30 15:31:49.913 274 11460.17 269.33 52343.26 88888.00 2020-09-30 15:31:50.413 274 11460.21 269.26 52343.28 88888.00 2020-09-30 15:31:50.913 274 11460.23 269.29 52343.34 88888.00 2020-09-30 15:31:51.413 274 11460.23 269.24 52343.35 88888.00 2020-09-30 15:31:51.913 274 11460.25 269.24 52343.35 88888.00 2020-09-30 15:31:52.413 274 11460.25 269.26 52343.36 88888.00 2020-09-30 15:31:52.913 274 11460.28 269.21 52343.34 88888.00 2020-09-30 15:31:53.413 274 11460.31 269.19 52343.33 88888.00 2020-09-30 15:31:53.913 274 11460.33 269.19 52343.34 88888.00 2020-09-30 15:31:54.413 274 11460.31 269.12 52343.35 88888.00 2020-09-30 15:31:54.913 274 11460.31 269.10 52343.33 88888.00 2020-09-30 15:31:55.413 274 11460.32 269.11 52343.31 88888.00 2020-09-30 15:31:55.913 274 11460.33 269.06 52343.35 88888.00 2020-09-30 15:31:56.413 274 11460.36 269.09 52343.36 88888.00 2020-09-30 15:31:56.913 274 11460.34 269.04 52343.35 88888.00 2020-09-30 15:31:57.413 274 11460.38 268.97 52343.31 88888.00 2020-09-30 15:31:57.913 274 11460.38 268.94 52343.32 88888.00 2020-09-30 15:31:58.413 274 11460.38 268.92 52343.34 88888.00 2020-09-30 15:31:58.913 274 11460.40 268.88 52343.34 88888.00 2020-09-30 15:31:59.413 274 11460.39 268.86 52343.35 88888.00 2020-09-30 15:31:59.913 274 11460.34 268.85 52343.36 88888.00 2020-09-30 15:32:00.413 274 11460.33 268.80 52343.40 88888.00 2020-09-30 15:32:00.913 274 11460.36 268.76 52343.36 88888.00 2020-09-30 15:32:01.413 274 11460.31 268.71 52343.34 88888.00 2020-09-30 15:32:01.913 274 11460.28 268.67 52343.34 88888.00 2020-09-30 15:32:02.413 274 11460.23 268.64 52343.31 88888.00 2020-09-30 15:32:02.913 274 11460.22 268.64 52343.28 88888.00 2020-09-30 15:32:03.413 274 11460.20 268.65 52343.31 88888.00 2020-09-30 15:32:03.913 274 11460.22 268.62 52343.32 88888.00 2020-09-30 15:32:04.413 274 11460.21 268.63 52343.28 88888.00 2020-09-30 15:32:04.913 274 11460.23 268.57 52343.29 88888.00 2020-09-30 15:32:05.413 274 11460.25 268.53 52343.31 88888.00 2020-09-30 15:32:05.913 274 11460.27 268.51 52343.28 88888.00 2020-09-30 15:32:06.413 274 11460.27 268.47 52343.31 88888.00 2020-09-30 15:32:06.913 274 11460.29 268.49 52343.35 88888.00 2020-09-30 15:32:07.413 274 11460.32 268.48 52343.33 88888.00 2020-09-30 15:32:07.913 274 11460.30 268.48 52343.33 88888.00 2020-09-30 15:32:08.913 274 11460.21 268.44 52343.31 88888.00 2020-09-30 15:32:09.413 274 11460.22 268.43 52343.29 88888.00 2020-09-30 15:32:09.913 274 11460.25 268.38 52343.32 88888.00 2020-09-30 15:32:10.413 274 11460.28 268.38 52343.32 88888.00 2020-09-30 15:32:10.913 274 11460.29 268.39 52343.34 88888.00 2020-09-30 15:32:11.413 274 11460.23 268.38 52343.34 88888.00 2020-09-30 15:32:11.913 274 11460.27 268.37 52343.29 88888.00 2020-09-30 15:32:12.413 274 11460.30 268.37 52343.29 88888.00 2020-09-30 15:32:12.913 274 11460.30 268.35 52343.35 88888.00 2020-09-30 15:32:13.413 274 11460.32 268.35 52343.41 88888.00 2020-09-30 15:32:13.913 274 11460.32 268.35 52343.42 88888.00 2020-09-30 15:32:14.413 274 11460.33 268.34 52343.45 88888.00 2020-09-30 15:32:14.913 274 11460.32 268.29 52343.44 88888.00 2020-09-30 15:32:15.413 274 11460.32 268.28 52343.44 88888.00 2020-09-30 15:32:15.913 274 11460.38 268.26 52343.45 88888.00 2020-09-30 15:32:16.413 274 11460.36 268.29 52343.46 88888.00 2020-09-30 15:32:16.913 274 11460.39 268.29 52343.44 88888.00 2020-09-30 15:32:17.413 274 11460.36 268.27 52343.42 88888.00 2020-09-30 15:32:17.913 274 11460.34 268.26 52343.45 88888.00 2020-09-30 15:32:18.413 274 11460.38 268.27 52343.45 88888.00 2020-09-30 15:32:18.913 274 11460.41 268.23 52343.45 88888.00 2020-09-30 15:32:19.413 274 11460.45 268.19 52343.44 88888.00 2020-09-30 15:32:19.913 274 11460.42 268.19 52343.44 88888.00 2020-09-30 15:32:20.413 274 11460.46 268.20 52343.43 88888.00 2020-09-30 15:32:20.913 274 11460.48 268.25 52343.43 88888.00 2020-09-30 15:32:21.413 274 11460.48 268.27 52343.44 88888.00 2020-09-30 15:32:22.413 274 11460.54 268.24 52343.40 88888.00 2020-09-30 15:32:22.913 274 11460.57 268.24 52343.35 88888.00 2020-09-30 15:32:23.413 274 11460.59 268.25 52343.36 88888.00 2020-09-30 15:32:23.913 274 11460.58 268.26 52343.37 88888.00 2020-09-30 15:32:24.413 274 11460.63 268.25 52343.38 88888.00 2020-09-30 15:32:24.913 274 11460.65 268.25 52343.42 88888.00 2020-09-30 15:32:25.413 274 11460.64 268.23 52343.44 88888.00 2020-09-30 15:32:25.913 274 11460.67 268.25 52343.44 88888.00 2020-09-30 15:32:26.413 274 11460.68 268.29 52343.45 88888.00 2020-09-30 15:32:26.913 274 11460.72 268.28 52343.45 88888.00 2020-09-30 15:32:27.413 274 11460.71 268.32 52343.43 88888.00 2020-09-30 15:32:27.913 274 11460.69 268.29 52343.44 88888.00 2020-09-30 15:32:28.413 274 11460.69 268.26 52343.46 88888.00 2020-09-30 15:32:28.913 274 11460.71 268.27 52343.49 88888.00 2020-09-30 15:32:29.413 274 11460.71 268.29 52343.49 88888.00 2020-09-30 15:32:29.913 274 11460.73 268.25 52343.50 88888.00 2020-09-30 15:32:30.413 274 11460.77 268.26 52343.49 88888.00 2020-09-30 15:32:30.913 274 11460.74 268.35 52343.50 88888.00 2020-09-30 15:32:31.413 274 11460.74 268.35 52343.53 88888.00 2020-09-30 15:32:31.913 274 11460.74 268.32 52343.54 88888.00 2020-09-30 15:32:32.413 274 11460.73 268.30 52343.55 88888.00 2020-09-30 15:32:32.913 274 11460.81 268.28 52343.53 88888.00 2020-09-30 15:32:33.413 274 11460.83 268.26 52343.54 88888.00 2020-09-30 15:32:33.913 274 11460.77 268.24 52343.54 88888.00 2020-09-30 15:32:34.413 274 11460.75 268.26 52343.51 88888.00 2020-09-30 15:32:34.913 274 11460.77 268.26 52343.49 88888.00 2020-09-30 15:32:35.413 274 11460.81 268.27 52343.55 88888.00 2020-09-30 15:32:35.913 274 11460.80 268.25 52343.60 88888.00 2020-09-30 15:32:36.413 274 11460.80 268.26 52343.62 88888.00 2020-09-30 15:32:36.913 274 11460.80 268.27 52343.58 88888.00 2020-09-30 15:32:37.413 274 11460.82 268.28 52343.54 88888.00 2020-09-30 15:32:37.913 274 11460.87 268.29 52343.54 88888.00 2020-09-30 15:32:38.413 274 11460.89 268.33 52343.59 88888.00 2020-09-30 15:32:38.913 274 11460.87 268.29 52343.60 88888.00 2020-09-30 15:32:39.413 274 11460.91 268.27 52343.57 88888.00 2020-09-30 15:32:39.913 274 11460.94 268.26 52343.57 88888.00 2020-09-30 15:32:40.413 274 11460.99 268.26 52343.57 88888.00 2020-09-30 15:32:40.913 274 11460.98 268.26 52343.59 88888.00 2020-09-30 15:32:41.413 274 11461.01 268.26 52343.60 88888.00 2020-09-30 15:32:41.913 274 11461.07 268.23 52343.61 88888.00 2020-09-30 15:32:42.413 274 11461.07 268.19 52343.62 88888.00 2020-09-30 15:32:42.913 274 11461.16 268.16 52343.58 88888.00 2020-09-30 15:32:43.413 274 11461.19 268.15 52343.52 88888.00 2020-09-30 15:32:43.913 274 11461.19 268.16 52343.53 88888.00 2020-09-30 15:32:44.413 274 11461.20 268.09 52343.55 88888.00 2020-09-30 15:32:44.913 274 11461.26 268.09 52343.55 88888.00 2020-09-30 15:32:45.413 274 11461.27 268.09 52343.57 88888.00 2020-09-30 15:32:45.913 274 11461.26 268.10 52343.58 88888.00 2020-09-30 15:32:46.413 274 11461.26 268.10 52343.60 88888.00 2020-09-30 15:32:46.913 274 11461.21 268.07 52343.60 88888.00 2020-09-30 15:32:47.413 274 11461.19 268.00 52343.59 88888.00 2020-09-30 15:32:47.913 274 11461.19 268.03 52343.59 88888.00 2020-09-30 15:32:48.413 274 11461.22 268.05 52343.63 88888.00 2020-09-30 15:32:48.913 274 11461.22 268.03 52343.66 88888.00 2020-09-30 15:32:49.413 274 11461.27 267.97 52343.68 88888.00 2020-09-30 15:32:49.913 274 11461.29 267.98 52343.69 88888.00 2020-09-30 15:32:50.413 274 11461.26 267.96 52343.69 88888.00 2020-09-30 15:32:50.913 274 11461.25 267.96 52343.70 88888.00 2020-09-30 15:32:51.413 274 11461.27 267.96 52343.69 88888.00 2020-09-30 15:32:51.913 274 11461.22 267.93 52343.71 88888.00 2020-09-30 15:32:52.413 274 11461.24 267.95 52343.71 88888.00 2020-09-30 15:32:52.913 274 11461.29 267.99 52343.71 88888.00 2020-09-30 15:32:53.413 274 11461.31 267.96 52343.75 88888.00 2020-09-30 15:32:53.913 274 11461.33 267.93 52343.75 88888.00 2020-09-30 15:32:54.413 274 11461.38 267.87 52343.71 88888.00 2020-09-30 15:32:54.913 274 11461.39 267.85 52343.71 88888.00 2020-09-30 15:32:55.413 274 11461.36 267.88 52343.70 88888.00 2020-09-30 15:32:55.913 274 11461.34 267.87 52343.72 88888.00 2020-09-30 15:32:56.413 274 11461.33 267.88 52343.72 88888.00 2020-09-30 15:32:56.913 274 11461.35 267.87 52343.75 88888.00 2020-09-30 15:32:57.413 274 11461.33 267.86 52343.76 88888.00 2020-09-30 15:32:57.913 274 11461.35 267.83 52343.76 88888.00 2020-09-30 15:32:58.413 274 11461.37 267.80 52343.73 88888.00 2020-09-30 15:32:58.913 274 11461.40 267.75 52343.71 88888.00 2020-09-30 15:32:59.413 274 11461.44 267.70 52343.73 88888.00 2020-09-30 15:32:59.913 274 11461.46 267.68 52343.75 88888.00 2020-09-30 15:33:00.413 274 11461.48 267.70 52343.73 88888.00 2020-09-30 15:33:00.913 274 11461.45 267.70 52343.73 88888.00 2020-09-30 15:33:01.413 274 11461.50 267.67 52343.72 88888.00 2020-09-30 15:33:01.913 274 11461.47 267.65 52343.73 88888.00 2020-09-30 15:33:02.413 274 11461.42 267.66 52343.76 88888.00 2020-09-30 15:33:02.913 274 11461.43 267.69 52343.73 88888.00 2020-09-30 15:33:03.413 274 11461.48 267.68 52343.72 88888.00 2020-09-30 15:33:03.913 274 11461.47 267.66 52343.71 88888.00 2020-09-30 15:33:04.413 274 11461.45 267.61 52343.71 88888.00 2020-09-30 15:33:04.913 274 11461.44 267.60 52343.75 88888.00 2020-09-30 15:33:05.413 274 11461.43 267.60 52343.73 88888.00 2020-09-30 15:33:05.913 274 11461.45 267.62 52343.71 88888.00 2020-09-30 15:33:06.413 274 11461.51 267.65 52343.71 88888.00 2020-09-30 15:33:06.913 274 11461.51 267.59 52343.72 88888.00 2020-09-30 15:33:07.413 274 11461.50 267.58 52343.72 88888.00 2020-09-30 15:33:07.913 274 11461.48 267.60 52343.73 88888.00 2020-09-30 15:33:08.413 274 11461.52 267.60 52343.72 88888.00 2020-09-30 15:33:08.913 274 11461.52 267.64 52343.73 88888.00 2020-09-30 15:33:09.413 274 11461.50 267.64 52343.72 88888.00 2020-09-30 15:33:09.913 274 11461.48 267.64 52343.72 88888.00 2020-09-30 15:33:10.413 274 11461.50 267.62 52343.78 88888.00 2020-09-30 15:33:10.913 274 11461.51 267.61 52343.81 88888.00 2020-09-30 15:33:11.413 274 11461.48 267.66 52343.81 88888.00 2020-09-30 15:33:11.913 274 11461.48 267.68 52343.80 88888.00 2020-09-30 15:33:12.413 274 11461.56 267.69 52343.85 88888.00 2020-09-30 15:33:12.913 274 11461.59 267.67 52343.87 88888.00 2020-09-30 15:33:13.413 274 11461.57 267.62 52343.88 88888.00 2020-09-30 15:33:13.913 274 11461.51 267.59 52343.85 88888.00 2020-09-30 15:33:14.413 274 11461.50 267.59 52343.82 88888.00 2020-09-30 15:33:14.913 274 11461.48 267.56 52343.80 88888.00 2020-09-30 15:33:15.413 274 11461.53 267.57 52343.80 88888.00 2020-09-30 15:33:15.913 274 11461.53 267.62 52343.84 88888.00 2020-09-30 15:33:16.413 274 11461.52 267.66 52343.80 88888.00 2020-09-30 15:33:16.913 274 11461.51 267.65 52343.79 88888.00 2020-09-30 15:33:17.413 274 11461.51 267.67 52343.82 88888.00 2020-09-30 15:33:17.913 274 11461.51 267.64 52343.85 88888.00 2020-09-30 15:33:18.413 274 11461.52 267.60 52343.86 88888.00 2020-09-30 15:33:18.913 274 11461.53 267.62 52343.87 88888.00 2020-09-30 15:33:19.413 274 11461.52 267.65 52343.86 88888.00 2020-09-30 15:33:19.913 274 11461.53 267.65 52343.86 88888.00 2020-09-30 15:33:20.413 274 11461.55 267.61 52343.86 88888.00 2020-09-30 15:33:20.913 274 11461.59 267.58 52343.86 88888.00 2020-09-30 15:33:21.413 274 11461.61 267.57 52343.86 88888.00 2020-09-30 15:33:21.913 274 11461.59 267.57 52343.89 88888.00 2020-09-30 15:33:22.413 274 11461.56 267.66 52343.91 88888.00 2020-09-30 15:33:22.913 274 11461.54 267.66 52343.95 88888.00 2020-09-30 15:33:23.413 274 11461.54 267.64 52343.95 88888.00 2020-09-30 15:33:23.913 274 11461.53 267.62 52343.93 88888.00 2020-09-30 15:33:24.413 274 11461.48 267.64 52343.95 88888.00 2020-09-30 15:33:24.913 274 11461.44 267.62 52343.94 88888.00 2020-09-30 15:33:25.413 274 11461.50 267.65 52343.89 88888.00 2020-09-30 15:33:25.913 274 11461.54 267.69 52343.86 88888.00 2020-09-30 15:33:26.413 274 11461.53 267.66 52343.88 88888.00 2020-09-30 15:33:26.913 274 11461.55 267.67 52343.89 88888.00 2020-09-30 15:33:27.413 274 11461.61 267.67 52343.88 88888.00 2020-09-30 15:33:27.913 274 11461.61 267.69 52343.89 88888.00 2020-09-30 15:33:28.413 274 11461.57 267.71 52343.89 88888.00 2020-09-30 15:33:28.913 274 11461.60 267.69 52343.88 88888.00 2020-09-30 15:33:29.413 274 11461.62 267.71 52343.88 88888.00 2020-09-30 15:33:29.913 274 11461.60 267.77 52343.88 88888.00 2020-09-30 15:33:30.413 274 11461.59 267.77 52343.87 88888.00 2020-09-30 15:33:30.913 274 11461.65 267.74 52343.87 88888.00 2020-09-30 15:33:31.413 274 11461.69 267.76 52343.88 88888.00 2020-09-30 15:33:31.913 274 11461.69 267.79 52343.89 88888.00 2020-09-30 15:33:32.413 274 11461.64 267.84 52343.88 88888.00 2020-09-30 15:33:32.913 274 11461.68 267.84 52343.88 88888.00 2020-09-30 15:33:33.913 274 11461.70 267.90 52343.94 88888.00 2020-09-30 15:33:34.413 274 11461.70 267.89 52343.91 88888.00 2020-09-30 15:33:34.913 274 11461.71 267.85 52343.89 88888.00 2020-09-30 15:33:35.413 274 11461.77 267.88 52343.90 88888.00 2020-09-30 15:33:35.913 274 11461.82 267.93 52343.91 88888.00 2020-09-30 15:33:36.413 274 11461.86 267.91 52343.90 88888.00 2020-09-30 15:33:36.913 274 11461.87 267.95 52343.91 88888.00 2020-09-30 15:33:37.413 274 11461.89 267.98 52343.90 88888.00 2020-09-30 15:33:37.913 274 11461.86 267.98 52343.90 88888.00 2020-09-30 15:33:38.413 274 11461.87 267.99 52343.95 88888.00 2020-09-30 15:33:38.913 274 11461.87 268.01 52343.96 88888.00 2020-09-30 15:33:39.413 274 11461.85 267.96 52343.94 88888.00 2020-09-30 15:33:39.913 274 11461.90 267.96 52343.94 88888.00 2020-09-30 15:33:40.413 274 11461.90 267.98 52343.94 88888.00 2020-09-30 15:33:40.913 274 11461.91 267.96 52343.91 88888.00 2020-09-30 15:33:41.413 274 11461.90 267.97 52343.94 88888.00 2020-09-30 15:33:41.913 274 11461.90 267.97 52343.98 88888.00 2020-09-30 15:33:42.413 274 11461.89 267.96 52343.97 88888.00 2020-09-30 15:33:42.913 274 11461.94 267.98 52343.98 88888.00 2020-09-30 15:33:43.903 274 11461.92 267.98 52343.93 88888.00 2020-09-30 15:33:44.403 274 11461.91 267.97 52343.90 88888.00 2020-09-30 15:33:44.903 274 11461.96 267.99 52343.89 88888.00 2020-09-30 15:33:45.403 274 11461.99 268.00 52343.88 88888.00 2020-09-30 15:33:45.903 274 11462.03 268.01 52343.86 88888.00 2020-09-30 15:33:46.403 274 11462.01 268.01 52343.90 88888.00 2020-09-30 15:33:46.903 274 11461.99 268.03 52343.93 88888.00 2020-09-30 15:33:47.403 274 11461.99 268.10 52343.93 88888.00 2020-09-30 15:33:47.903 274 11462.06 268.08 52343.95 88888.00 2020-09-30 15:33:48.403 274 11462.04 268.06 52343.96 88888.00 2020-09-30 15:33:48.903 274 11462.05 268.06 52343.99 88888.00 2020-09-30 15:33:49.403 274 11462.05 268.07 52343.98 88888.00 2020-09-30 15:33:49.903 274 11462.03 268.10 52343.98 88888.00 2020-09-30 15:33:50.403 274 11462.04 268.09 52344.01 88888.00 2020-09-30 15:33:50.903 274 11462.06 268.07 52344.01 88888.00 2020-09-30 15:33:51.403 274 11461.98 268.09 52344.02 88888.00 2020-09-30 15:33:51.903 274 11461.95 268.15 52344.05 88888.00 2020-09-30 15:33:52.403 274 11461.94 268.12 52344.05 88888.00 2020-09-30 15:33:52.903 274 11461.97 268.09 52344.06 88888.00 2020-09-30 15:33:53.904 274 11461.90 268.08 52344.12 88888.00 2020-09-30 15:33:54.404 274 11461.85 268.08 52344.10 88888.00 2020-09-30 15:33:54.904 274 11461.85 268.10 52344.11 88888.00 2020-09-30 15:33:55.404 274 11461.83 268.10 52344.10 88888.00 2020-09-30 15:33:55.904 274 11461.86 268.09 52344.05 88888.00 2020-09-30 15:33:56.404 274 11461.89 268.09 52344.12 88888.00 2020-09-30 15:33:56.904 274 11461.86 268.10 52344.17 88888.00 2020-09-30 15:33:57.404 274 11461.83 268.12 52344.16 88888.00 2020-09-30 15:33:57.904 274 11461.80 268.09 52344.08 88888.00 2020-09-30 15:33:58.404 274 11461.79 268.17 52344.05 88888.00 2020-09-30 15:33:58.903 274 11461.80 268.17 52344.06 88888.00 2020-09-30 15:33:59.403 274 11461.79 268.13 52344.07 88888.00 2020-09-30 15:33:59.903 274 11461.79 268.10 52344.08 88888.00 2020-09-30 15:34:00.403 274 11461.80 268.12 52344.10 88888.00 2020-09-30 15:34:00.903 274 11461.81 268.12 52344.10 88888.00 2020-09-30 15:34:01.403 274 11461.81 268.07 52344.08 88888.00 2020-09-30 15:34:01.903 274 11461.82 268.07 52344.12 88888.00 2020-09-30 15:34:02.403 274 11461.81 268.08 52344.17 88888.00 2020-09-30 15:34:02.903 274 11461.86 268.07 52344.21 88888.00 2020-09-30 15:34:03.403 274 11461.86 268.12 52344.17 88888.00 2020-09-30 15:34:03.903 274 11461.86 268.14 52344.15 88888.00 2020-09-30 15:34:04.403 274 11461.85 268.13 52344.13 88888.00 2020-09-30 15:34:04.903 274 11461.83 268.12 52344.16 88888.00 2020-09-30 15:34:05.403 274 11461.89 268.08 52344.19 88888.00 2020-09-30 15:34:05.903 274 11461.92 268.08 52344.21 88888.00 2020-09-30 15:34:06.403 274 11461.96 268.06 52344.20 88888.00 2020-09-30 15:34:06.903 274 11462.06 268.04 52344.17 88888.00 2020-09-30 15:34:07.403 274 11462.06 268.08 52344.20 88888.00 2020-09-30 15:34:07.903 274 11462.08 268.05 52344.19 88888.00 2020-09-30 15:34:08.403 274 11462.10 268.04 52344.20 88888.00 2020-09-30 15:34:08.903 274 11462.12 268.00 52344.19 88888.00 2020-09-30 15:34:09.403 274 11462.15 268.00 52344.15 88888.00 2020-09-30 15:34:09.903 274 11462.22 267.99 52344.17 88888.00 2020-09-30 15:34:10.403 274 11462.24 267.96 52344.19 88888.00 2020-09-30 15:34:10.903 274 11462.21 267.95 52344.17 88888.00 2020-09-30 15:34:11.903 274 11462.24 267.93 52344.17 88888.00 2020-09-30 15:34:12.403 274 11462.27 267.95 52344.17 88888.00 2020-09-30 15:34:12.903 274 11462.32 267.94 52344.16 88888.00 2020-09-30 15:34:13.403 274 11462.31 267.91 52344.14 88888.00 2020-09-30 15:34:13.903 274 11462.31 267.87 52344.13 88888.00 2020-09-30 15:34:14.403 274 11462.33 267.95 52344.19 88888.00 2020-09-30 15:34:14.903 274 11462.33 267.95 52344.22 88888.00 2020-09-30 15:34:15.403 274 11462.32 267.91 52344.21 88888.00 2020-09-30 15:34:15.903 274 11462.36 267.88 52344.22 88888.00 2020-09-30 15:34:16.403 274 11462.34 267.85 52344.24 88888.00 2020-09-30 15:34:16.904 274 11462.33 267.84 52344.26 88888.00 2020-09-30 15:34:17.404 274 11462.31 267.87 52344.25 88888.00 2020-09-30 15:34:17.904 274 11462.30 267.84 52344.24 88888.00 2020-09-30 15:34:18.404 274 11462.27 267.78 52344.23 88888.00 2020-09-30 15:34:18.904 274 11462.29 267.78 52344.24 88888.00 2020-09-30 15:34:19.404 274 11462.33 267.75 52344.22 88888.00 2020-09-30 15:34:19.904 274 11462.30 267.72 52344.24 88888.00 2020-09-30 15:34:20.404 274 11462.31 267.71 52344.22 88888.00 2020-09-30 15:34:20.904 274 11462.29 267.70 52344.23 88888.00 2020-09-30 15:34:21.904 274 11462.25 267.65 52344.23 88888.00 2020-09-30 15:34:22.404 274 11462.22 267.64 52344.23 88888.00 2020-09-30 15:34:22.904 274 11462.23 267.64 52344.19 88888.00 2020-09-30 15:34:23.404 274 11462.20 267.64 52344.22 88888.00 2020-09-30 15:34:23.904 274 11462.22 267.64 52344.26 88888.00 2020-09-30 15:34:24.404 274 11462.16 267.62 52344.25 88888.00 2020-09-30 15:34:24.904 274 11462.12 267.64 52344.21 88888.00 2020-09-30 15:34:25.404 274 11462.13 267.61 52344.15 88888.00 2020-09-30 15:34:25.904 274 11462.07 267.61 52344.20 88888.00 2020-09-30 15:34:26.404 274 11462.06 267.61 52344.21 88888.00 2020-09-30 15:34:26.904 274 11462.05 267.60 52344.21 88888.00 2020-09-30 15:34:27.404 274 11462.04 267.57 52344.16 88888.00 2020-09-30 15:34:27.904 274 11462.06 267.58 52344.16 88888.00 2020-09-30 15:34:28.404 274 11462.07 267.56 52344.16 88888.00 2020-09-30 15:34:28.904 274 11462.04 267.51 52344.16 88888.00 2020-09-30 15:34:29.404 274 11462.04 267.52 52344.15 88888.00 2020-09-30 15:34:29.904 274 11462.04 267.49 52344.13 88888.00 2020-09-30 15:34:30.404 274 11462.03 267.48 52344.10 88888.00 2020-09-30 15:34:30.904 274 11462.08 267.47 52344.07 88888.00 2020-09-30 15:34:31.404 274 11462.09 267.47 52344.10 88888.00 2020-09-30 15:34:31.904 274 11462.12 267.46 52344.10 88888.00 2020-09-30 15:34:32.404 274 11462.10 267.43 52344.07 88888.00 2020-09-30 15:34:32.904 274 11462.09 267.41 52344.07 88888.00 2020-09-30 15:34:33.404 274 11462.13 267.41 52344.11 88888.00 2020-09-30 15:34:33.904 274 11462.21 267.39 52344.08 88888.00 2020-09-30 15:34:34.404 274 11462.23 267.39 52344.10 88888.00 2020-09-30 15:34:34.904 274 11462.27 267.40 52344.10 88888.00 2020-09-30 15:34:35.404 274 11462.32 267.37 52344.10 88888.00 2020-09-30 15:34:35.904 274 11462.32 267.33 52344.12 88888.00 2020-09-30 15:34:36.404 274 11462.33 267.30 52344.13 88888.00 2020-09-30 15:34:36.904 274 11462.34 267.36 52344.11 88888.00 2020-09-30 15:34:37.404 274 11462.40 267.37 52344.11 88888.00 2020-09-30 15:34:37.904 274 11462.44 267.42 52344.11 88888.00 2020-09-30 15:34:38.404 274 11462.47 267.41 52344.12 88888.00 2020-09-30 15:34:38.904 274 11462.44 267.38 52344.12 88888.00 2020-09-30 15:34:39.404 274 11462.45 267.37 52344.11 88888.00 2020-09-30 15:34:39.904 274 11462.54 267.39 52344.10 88888.00 2020-09-30 15:34:40.404 274 11462.54 267.39 52344.12 88888.00 2020-09-30 15:34:40.904 274 11462.58 267.39 52344.11 88888.00 2020-09-30 15:34:41.404 274 11462.60 267.37 52344.11 88888.00 2020-09-30 15:34:41.904 274 11462.61 267.37 52344.10 88888.00 2020-09-30 15:34:42.404 274 11462.65 267.36 52344.10 88888.00 2020-09-30 15:34:42.904 274 11462.67 267.35 52344.10 88888.00 2020-09-30 15:34:43.404 274 11462.68 267.36 52344.12 88888.00 2020-09-30 15:34:43.904 274 11462.70 267.40 52344.12 88888.00 2020-09-30 15:34:44.404 274 11462.74 267.43 52344.16 88888.00 2020-09-30 15:34:45.404 274 11462.78 267.42 52344.15 88888.00 2020-09-30 15:34:45.904 274 11462.78 267.38 52344.16 88888.00 2020-09-30 15:34:46.404 274 11462.80 267.38 52344.17 88888.00 2020-09-30 15:34:46.904 274 11462.83 267.45 52344.19 88888.00 2020-09-30 15:34:47.404 274 11462.87 267.49 52344.21 88888.00 2020-09-30 15:34:47.904 274 11462.88 267.43 52344.16 88888.00 2020-09-30 15:34:48.404 274 11462.89 267.43 52344.16 88888.00 2020-09-30 15:34:48.904 274 11462.92 267.42 52344.16 88888.00 2020-09-30 15:34:49.404 274 11462.92 267.41 52344.20 88888.00 2020-09-30 15:34:49.904 274 11462.89 267.47 52344.23 88888.00 2020-09-30 15:34:50.404 274 11462.89 267.48 52344.22 88888.00 2020-09-30 15:34:50.904 274 11462.92 267.47 52344.19 88888.00 2020-09-30 15:34:51.404 274 11462.88 267.49 52344.23 88888.00 2020-09-30 15:34:51.904 274 11462.85 267.52 52344.25 88888.00 2020-09-30 15:34:52.404 274 11462.84 267.51 52344.17 88888.00 2020-09-30 15:34:52.904 274 11462.78 267.50 52344.13 88888.00 2020-09-30 15:34:53.404 274 11462.78 267.55 52344.13 88888.00 2020-09-30 15:34:53.904 274 11462.78 267.51 52344.14 88888.00 2020-09-30 15:34:54.404 274 11462.79 267.48 52344.12 88888.00 2020-09-30 15:34:55.404 274 11462.80 267.47 52344.14 88888.00 2020-09-30 15:34:55.904 274 11462.84 267.46 52344.15 88888.00 2020-09-30 15:34:56.404 274 11462.80 267.45 52344.14 88888.00 2020-09-30 15:34:56.904 274 11462.76 267.45 52344.15 88888.00 2020-09-30 15:34:57.404 274 11462.73 267.45 52344.13 88888.00 2020-09-30 15:34:57.904 274 11462.74 267.41 52344.10 88888.00 2020-09-30 15:34:58.404 274 11462.75 267.36 52344.11 88888.00 2020-09-30 15:34:58.904 274 11462.70 267.36 52344.14 88888.00 2020-09-30 15:34:59.404 274 11462.69 267.32 52344.16 88888.00 2020-09-30 15:34:59.904 274 11462.71 267.32 52344.13 88888.00 2020-09-30 15:35:00.404 274 11462.74 267.33 52344.14 88888.00 2020-09-30 15:35:00.904 274 11462.73 267.33 52344.16 88888.00 2020-09-30 15:35:01.404 274 11462.76 267.35 52344.16 88888.00 2020-09-30 15:35:01.904 274 11462.75 267.33 52344.16 88888.00 2020-09-30 15:35:02.404 274 11462.75 267.38 52344.19 88888.00 2020-09-30 15:35:02.904 274 11462.75 267.39 52344.19 88888.00 2020-09-30 15:35:03.404 274 11462.80 267.38 52344.16 88888.00 2020-09-30 15:35:03.904 274 11462.84 267.37 52344.17 88888.00 2020-09-30 15:35:04.404 274 11462.88 267.41 52344.20 88888.00 2020-09-30 15:35:05.404 274 11462.91 267.40 52344.17 88888.00 2020-09-30 15:35:05.904 274 11462.89 267.42 52344.22 88888.00 2020-09-30 15:35:06.404 274 11462.96 267.43 52344.22 88888.00 2020-09-30 15:35:06.904 274 11462.99 267.43 52344.22 88888.00 2020-09-30 15:35:07.404 274 11462.97 267.42 52344.22 88888.00 2020-09-30 15:35:07.904 274 11463.00 267.40 52344.21 88888.00 2020-09-30 15:35:08.404 274 11463.03 267.47 52344.22 88888.00 2020-09-30 15:35:08.904 274 11463.06 267.46 52344.24 88888.00 2020-09-30 15:35:09.404 274 11463.13 267.43 52344.23 88888.00 2020-09-30 15:35:09.904 274 11463.20 267.41 52344.28 88888.00 2020-09-30 15:35:10.404 274 11463.22 267.42 52344.26 88888.00 2020-09-30 15:35:10.904 274 11463.27 267.43 52344.25 88888.00 2020-09-30 15:35:11.404 274 11463.28 267.42 52344.24 88888.00 2020-09-30 15:35:11.904 274 11463.30 267.42 52344.23 88888.00 2020-09-30 15:35:12.404 274 11463.32 267.42 52344.23 88888.00 2020-09-30 15:35:12.904 274 11463.37 267.42 52344.24 88888.00 2020-09-30 15:35:13.404 274 11463.38 267.41 52344.23 88888.00 2020-09-30 15:35:13.904 274 11463.39 267.42 52344.26 88888.00 2020-09-30 15:35:14.404 274 11463.39 267.45 52344.29 88888.00 2020-09-30 15:35:14.904 274 11463.41 267.40 52344.24 88888.00 2020-09-30 15:35:15.405 274 11463.43 267.45 52344.24 88888.00 2020-09-30 15:35:15.905 274 11463.44 267.45 52344.29 88888.00 2020-09-30 15:35:16.405 274 11463.48 267.45 52344.34 88888.00 2020-09-30 15:35:16.905 274 11463.52 267.43 52344.35 88888.00 2020-09-30 15:35:17.405 274 11463.54 267.37 52344.34 88888.00 2020-09-30 15:35:17.905 274 11463.57 267.37 52344.33 88888.00 2020-09-30 15:35:18.405 274 11463.56 267.36 52344.28 88888.00 2020-09-30 15:35:18.905 274 11463.61 267.38 52344.28 88888.00 2020-09-30 15:35:19.405 274 11463.66 267.37 52344.30 88888.00 2020-09-30 15:35:19.905 274 11463.70 267.36 52344.32 88888.00 2020-09-30 15:35:20.405 274 11463.71 267.38 52344.34 88888.00 2020-09-30 15:35:20.905 274 11463.70 267.37 52344.34 88888.00 2020-09-30 15:35:21.405 274 11463.74 267.39 52344.32 88888.00 2020-09-30 15:35:21.905 274 11463.76 267.37 52344.31 88888.00 2020-09-30 15:35:22.405 274 11463.72 267.33 52344.28 88888.00 2020-09-30 15:35:22.905 274 11463.70 267.32 52344.26 88888.00 2020-09-30 15:35:23.405 274 11463.73 267.31 52344.31 88888.00 2020-09-30 15:35:23.905 274 11463.75 267.30 52344.33 88888.00 2020-09-30 15:35:24.405 274 11463.74 267.35 52344.32 88888.00 2020-09-30 15:35:24.905 274 11463.71 267.33 52344.33 88888.00 2020-09-30 15:35:25.404 274 11463.74 267.30 52344.33 88888.00 2020-09-30 15:35:25.904 274 11463.79 267.26 52344.30 88888.00 2020-09-30 15:35:26.404 274 11463.84 267.27 52344.28 88888.00 2020-09-30 15:35:26.904 274 11463.82 267.22 52344.25 88888.00 2020-09-30 15:35:27.404 274 11463.79 267.17 52344.26 88888.00 2020-09-30 15:35:27.904 274 11463.78 267.18 52344.30 88888.00 2020-09-30 15:35:28.404 274 11463.80 267.17 52344.26 88888.00 2020-09-30 15:35:28.904 274 11463.83 267.15 52344.25 88888.00 2020-09-30 15:35:29.404 274 11463.80 267.13 52344.26 88888.00 2020-09-30 15:35:29.904 274 11463.84 267.15 52344.29 88888.00 2020-09-30 15:35:30.404 274 11463.91 267.15 52344.31 88888.00 2020-09-30 15:35:30.904 274 11463.94 267.16 52344.31 88888.00 2020-09-30 15:35:31.404 274 11463.94 267.13 52344.28 88888.00 2020-09-30 15:35:31.904 274 11463.94 267.12 52344.21 88888.00 2020-09-30 15:35:32.404 274 11463.93 267.12 52344.20 88888.00 2020-09-30 15:35:32.904 274 11463.89 267.16 52344.22 88888.00 2020-09-30 15:35:33.404 274 11463.89 267.13 52344.25 88888.00 2020-09-30 15:35:33.904 274 11463.91 267.19 52344.25 88888.00 2020-09-30 15:35:34.404 274 11463.92 267.19 52344.26 88888.00 2020-09-30 15:35:34.904 274 11463.94 267.15 52344.29 88888.00 2020-09-30 15:35:35.404 274 11463.97 267.15 52344.29 88888.00 2020-09-30 15:35:35.904 274 11463.97 267.16 52344.26 88888.00 2020-09-30 15:35:36.404 274 11463.96 267.19 52344.26 88888.00 2020-09-30 15:35:36.904 274 11463.92 267.20 52344.28 88888.00 2020-09-30 15:35:37.404 274 11463.94 267.18 52344.29 88888.00 2020-09-30 15:35:37.904 274 11463.97 267.16 52344.30 88888.00 2020-09-30 15:35:38.404 274 11463.97 267.15 52344.25 88888.00 2020-09-30 15:35:38.904 274 11463.98 267.16 52344.25 88888.00 2020-09-30 15:35:39.404 274 11464.00 267.22 52344.24 88888.00 2020-09-30 15:35:39.904 274 11464.02 267.20 52344.22 88888.00 2020-09-30 15:35:40.404 274 11464.07 267.21 52344.21 88888.00 2020-09-30 15:35:40.904 274 11464.09 267.22 52344.21 88888.00 2020-09-30 15:35:41.404 274 11464.07 267.25 52344.22 88888.00 2020-09-30 15:35:41.904 274 11464.09 267.23 52344.22 88888.00 2020-09-30 15:35:42.404 274 11464.10 267.23 52344.24 88888.00 2020-09-30 15:35:42.904 274 11464.11 267.26 52344.25 88888.00 2020-09-30 15:35:43.404 274 11464.10 267.28 52344.23 88888.00 2020-09-30 15:35:43.904 274 11464.11 267.29 52344.25 88888.00 2020-09-30 15:35:44.404 274 11464.11 267.33 52344.22 88888.00 2020-09-30 15:35:44.904 274 11464.09 267.35 52344.26 88888.00 2020-09-30 15:35:45.404 274 11464.13 267.33 52344.29 88888.00 2020-09-30 15:35:45.904 274 11464.08 267.32 52344.29 88888.00 2020-09-30 15:35:46.404 274 11464.11 267.36 52344.30 88888.00 2020-09-30 15:35:46.904 274 11464.11 267.39 52344.28 88888.00 2020-09-30 15:35:47.404 274 11464.10 267.37 52344.25 88888.00 2020-09-30 15:35:47.904 274 11464.07 267.39 52344.25 88888.00 2020-09-30 15:35:48.404 274 11464.03 267.38 52344.28 88888.00 2020-09-30 15:35:48.904 274 11464.07 267.36 52344.29 88888.00 2020-09-30 15:35:49.404 274 11464.09 267.32 52344.25 88888.00 2020-09-30 15:35:49.904 274 11464.09 267.35 52344.25 88888.00 2020-09-30 15:35:50.405 274 11464.09 267.38 52344.26 88888.00 2020-09-30 15:35:50.905 274 11464.08 267.46 52344.29 88888.00 2020-09-30 15:35:51.405 274 11464.10 267.49 52344.30 88888.00 2020-09-30 15:35:51.905 274 11464.13 267.51 52344.32 88888.00 2020-09-30 15:35:52.405 274 11464.08 267.54 52344.32 88888.00 2020-09-30 15:35:52.905 274 11464.08 267.51 52344.33 88888.00 2020-09-30 15:35:53.405 274 11464.08 267.50 52344.31 88888.00 2020-09-30 15:35:53.905 274 11464.09 267.51 52344.30 88888.00 2020-09-30 15:35:54.405 274 11464.09 267.52 52344.25 88888.00 2020-09-30 15:35:54.905 274 11464.15 267.49 52344.23 88888.00 2020-09-30 15:35:55.404 274 11464.13 267.52 52344.24 88888.00 2020-09-30 15:35:55.904 274 11464.14 267.52 52344.26 88888.00 2020-09-30 15:35:56.404 274 11464.15 267.50 52344.28 88888.00 2020-09-30 15:35:56.904 274 11464.18 267.49 52344.25 88888.00 2020-09-30 15:35:57.404 274 11464.19 267.51 52344.22 88888.00 2020-09-30 15:35:57.904 274 11464.17 267.55 52344.22 88888.00 2020-09-30 15:35:58.404 274 11464.20 267.54 52344.22 88888.00 2020-09-30 15:35:58.904 274 11464.24 267.49 52344.22 88888.00 2020-09-30 15:35:59.404 274 11464.27 267.47 52344.23 88888.00 2020-09-30 15:35:59.904 274 11464.29 267.48 52344.23 88888.00 2020-09-30 15:36:00.404 274 11464.31 267.52 52344.24 88888.00 2020-09-30 15:36:00.904 274 11464.31 267.50 52344.26 88888.00 2020-09-30 15:36:01.404 274 11464.36 267.49 52344.30 88888.00 2020-09-30 15:36:01.904 274 11464.33 267.51 52344.31 88888.00 2020-09-30 15:36:02.404 274 11464.34 267.50 52344.24 88888.00 2020-09-30 15:36:02.904 274 11464.37 267.50 52344.24 88888.00 2020-09-30 15:36:03.404 274 11464.40 267.46 52344.25 88888.00 2020-09-30 15:36:03.904 274 11464.47 267.43 52344.29 88888.00 2020-09-30 15:36:04.404 274 11464.51 267.42 52344.30 88888.00 2020-09-30 15:36:04.904 274 11464.54 267.41 52344.29 88888.00 2020-09-30 15:36:05.404 274 11464.52 267.39 52344.26 88888.00 2020-09-30 15:36:05.904 274 11464.55 267.35 52344.28 88888.00 2020-09-30 15:36:06.404 274 11464.59 267.33 52344.35 88888.00 2020-09-30 15:36:06.904 274 11464.57 267.31 52344.35 88888.00 2020-09-30 15:36:07.404 274 11464.55 267.30 52344.38 88888.00 2020-09-30 15:36:07.904 274 11464.58 267.30 52344.38 88888.00 2020-09-30 15:36:08.404 274 11464.62 267.33 52344.38 88888.00 2020-09-30 15:36:08.904 274 11464.67 267.27 52344.35 88888.00 2020-09-30 15:36:09.404 274 11464.70 267.20 52344.31 88888.00 2020-09-30 15:36:09.904 274 11464.66 267.20 52344.34 88888.00 2020-09-30 15:36:10.404 274 11464.69 267.16 52344.37 88888.00 2020-09-30 15:36:10.904 274 11464.73 267.11 52344.38 88888.00 2020-09-30 15:36:11.404 274 11464.75 267.10 52344.37 88888.00 2020-09-30 15:36:11.904 274 11464.76 267.12 52344.39 88888.00 2020-09-30 15:36:12.404 274 11464.78 267.10 52344.40 88888.00 2020-09-30 15:36:12.904 274 11464.79 267.09 52344.43 88888.00 2020-09-30 15:36:13.404 274 11464.79 267.03 52344.37 88888.00 2020-09-30 15:36:13.904 274 11464.77 266.98 52344.37 88888.00 2020-09-30 15:36:14.404 274 11464.80 266.99 52344.39 88888.00 2020-09-30 15:36:14.904 274 11464.81 266.98 52344.41 88888.00 2020-09-30 15:36:15.404 274 11464.81 266.94 52344.47 88888.00 2020-09-30 15:36:15.904 274 11464.82 266.94 52344.49 88888.00 2020-09-30 15:36:16.904 274 11464.77 266.90 52344.43 88888.00 2020-09-30 15:36:17.404 274 11464.81 266.89 52344.46 88888.00 2020-09-30 15:36:17.904 274 11464.84 266.89 52344.51 88888.00 2020-09-30 15:36:18.404 274 11464.80 266.86 52344.50 88888.00 2020-09-30 15:36:18.904 274 11464.78 266.83 52344.47 88888.00 2020-09-30 15:36:19.404 274 11464.73 266.80 52344.46 88888.00 2020-09-30 15:36:19.904 274 11464.75 266.78 52344.43 88888.00 2020-09-30 15:36:20.404 274 11464.72 266.77 52344.42 88888.00 2020-09-30 15:36:20.904 274 11464.71 266.79 52344.42 88888.00 2020-09-30 15:36:21.404 274 11464.71 266.74 52344.40 88888.00 2020-09-30 15:36:21.904 274 11464.71 266.80 52344.38 88888.00 2020-09-30 15:36:22.404 274 11464.75 266.72 52344.37 88888.00 2020-09-30 15:36:22.904 274 11464.80 266.72 52344.34 88888.00 2020-09-30 15:36:23.404 274 11464.80 266.75 52344.34 88888.00 2020-09-30 15:36:23.904 274 11464.75 266.73 52344.35 88888.00 2020-09-30 15:36:24.404 274 11464.75 266.71 52344.40 88888.00 2020-09-30 15:36:24.904 274 11464.72 266.72 52344.42 88888.00 2020-09-30 15:36:25.404 274 11464.70 266.75 52344.38 88888.00 2020-09-30 15:36:25.904 274 11464.70 266.80 52344.37 88888.00 2020-09-30 15:36:26.904 274 11464.70 266.80 52344.31 88888.00 2020-09-30 15:36:27.404 274 11464.60 266.78 52344.29 88888.00 2020-09-30 15:36:27.904 274 11464.51 266.82 52344.35 88888.00 2020-09-30 15:36:28.404 274 11464.49 266.83 52344.35 88888.00 2020-09-30 15:36:28.904 274 11464.52 266.82 52344.31 88888.00 2020-09-30 15:36:29.404 274 11464.51 266.91 52344.33 88888.00 2020-09-30 15:36:29.904 274 11464.44 266.93 52344.35 88888.00 2020-09-30 15:36:30.404 274 11464.38 266.89 52344.34 88888.00 2020-09-30 15:36:30.904 274 11464.37 266.90 52344.34 88888.00 2020-09-30 15:36:31.404 274 11464.36 266.92 52344.34 88888.00 2020-09-30 15:36:31.904 274 11464.32 266.96 52344.34 88888.00 2020-09-30 15:36:32.404 274 11464.27 266.99 52344.34 88888.00 2020-09-30 15:36:32.904 274 11464.24 267.02 52344.34 88888.00 2020-09-30 15:36:33.404 274 11464.24 267.01 52344.34 88888.00 2020-09-30 15:36:33.904 274 11464.20 267.06 52344.34 88888.00 2020-09-30 15:36:34.404 274 11464.14 267.04 52344.30 88888.00 2020-09-30 15:36:34.904 274 11464.16 267.04 52344.26 88888.00 2020-09-30 15:36:35.404 274 11464.16 267.10 52344.28 88888.00 2020-09-30 15:36:35.904 274 11464.10 267.12 52344.25 88888.00 2020-09-30 15:36:36.905 274 11464.07 267.13 52344.26 88888.00 2020-09-30 15:36:37.405 274 11464.03 267.08 52344.25 88888.00 2020-09-30 15:36:37.905 274 11463.98 267.10 52344.26 88888.00 2020-09-30 15:36:38.405 274 11463.97 267.10 52344.26 88888.00 2020-09-30 15:36:38.905 274 11464.00 267.18 52344.25 88888.00 2020-09-30 15:36:39.405 274 11464.00 267.20 52344.28 88888.00 2020-09-30 15:36:39.905 274 11464.02 267.19 52344.31 88888.00 2020-09-30 15:36:40.405 274 11464.02 267.17 52344.32 88888.00 2020-09-30 15:36:40.905 274 11464.02 267.19 52344.35 88888.00 2020-09-30 15:36:41.405 274 11464.05 267.21 52344.33 88888.00 2020-09-30 15:36:41.905 274 11464.09 267.26 52344.30 88888.00 2020-09-30 15:36:42.405 274 11464.13 267.21 52344.33 88888.00 2020-09-30 15:36:42.905 274 11464.15 267.17 52344.32 88888.00 2020-09-30 15:36:43.405 274 11464.20 267.19 52344.34 88888.00 2020-09-30 15:36:43.905 274 11464.19 267.23 52344.35 88888.00 2020-09-30 15:36:44.405 274 11464.27 267.23 52344.39 88888.00 2020-09-30 15:36:44.905 274 11464.32 267.19 52344.41 88888.00 2020-09-30 15:36:45.405 274 11464.38 267.22 52344.43 88888.00 2020-09-30 15:36:45.905 274 11464.41 267.21 52344.41 88888.00 2020-09-30 15:36:46.405 274 11464.44 267.13 52344.38 88888.00 2020-09-30 15:36:46.905 274 11464.49 267.16 52344.39 88888.00 2020-09-30 15:36:47.405 274 11464.57 267.13 52344.39 88888.00 2020-09-30 15:36:47.905 274 11464.68 267.11 52344.34 88888.00 2020-09-30 15:36:48.405 274 11464.73 267.10 52344.34 88888.00 2020-09-30 15:36:48.905 274 11464.76 267.10 52344.35 88888.00 2020-09-30 15:36:49.405 274 11464.79 267.10 52344.35 88888.00 2020-09-30 15:36:49.905 274 11464.77 267.07 52344.40 88888.00 2020-09-30 15:36:50.405 274 11464.79 267.07 52344.43 88888.00 2020-09-30 15:36:50.905 274 11464.80 267.07 52344.50 88888.00 2020-09-30 15:36:51.405 274 11464.80 267.04 52344.48 88888.00 2020-09-30 15:36:51.905 274 11464.88 267.04 52344.47 88888.00 2020-09-30 15:36:52.405 274 11464.89 267.01 52344.49 88888.00 2020-09-30 15:36:52.905 274 11464.88 266.97 52344.50 88888.00 2020-09-30 15:36:53.405 274 11464.93 266.92 52344.48 88888.00 2020-09-30 15:36:53.905 274 11464.93 266.88 52344.50 88888.00 2020-09-30 15:36:54.405 274 11464.94 266.86 52344.49 88888.00 2020-09-30 15:36:54.905 274 11464.94 266.84 52344.47 88888.00 2020-09-30 15:36:55.405 274 11464.92 266.79 52344.43 88888.00 2020-09-30 15:36:55.905 274 11464.90 266.74 52344.51 88888.00 2020-09-30 15:36:56.405 274 11464.92 266.70 52344.54 88888.00 2020-09-30 15:36:56.905 274 11464.90 266.71 52344.55 88888.00 2020-09-30 15:36:57.405 274 11464.88 266.71 52344.56 88888.00 2020-09-30 15:36:57.905 274 11464.86 266.72 52344.56 88888.00 2020-09-30 15:36:58.405 274 11464.85 266.71 52344.55 88888.00 2020-09-30 15:36:58.905 274 11464.84 266.67 52344.54 88888.00 2020-09-30 15:36:59.405 274 11464.84 266.64 52344.57 88888.00 2020-09-30 15:36:59.905 274 11464.85 266.65 52344.57 88888.00 2020-09-30 15:37:00.405 274 11464.86 266.59 52344.52 88888.00 2020-09-30 15:37:00.905 274 11464.86 266.63 52344.51 88888.00 2020-09-30 15:37:01.405 274 11464.85 266.61 52344.52 88888.00 2020-09-30 15:37:01.905 274 11464.84 266.57 52344.49 88888.00 2020-09-30 15:37:02.405 274 11464.81 266.60 52344.49 88888.00 2020-09-30 15:37:02.905 274 11464.82 266.58 52344.51 88888.00 2020-09-30 15:37:03.405 274 11464.85 266.52 52344.49 88888.00 2020-09-30 15:37:03.905 274 11464.80 266.49 52344.50 88888.00 2020-09-30 15:37:04.405 274 11464.80 266.52 52344.47 88888.00 2020-09-30 15:37:04.905 274 11464.80 266.52 52344.46 88888.00 2020-09-30 15:37:05.405 274 11464.80 266.53 52344.43 88888.00 2020-09-30 15:37:05.905 274 11464.76 266.50 52344.43 88888.00 2020-09-30 15:37:06.405 274 11464.73 266.48 52344.42 88888.00 2020-09-30 15:37:06.905 274 11464.73 266.50 52344.40 88888.00 2020-09-30 15:37:07.405 274 11464.72 266.44 52344.40 88888.00 2020-09-30 15:37:07.905 274 11464.73 266.39 52344.43 88888.00 2020-09-30 15:37:08.405 274 11464.72 266.40 52344.45 88888.00 2020-09-30 15:37:08.905 274 11464.68 266.35 52344.45 88888.00 2020-09-30 15:37:09.405 274 11464.64 266.35 52344.46 88888.00 2020-09-30 15:37:09.905 274 11464.69 266.35 52344.42 88888.00 2020-09-30 15:37:10.405 274 11464.67 266.35 52344.43 88888.00 2020-09-30 15:37:10.905 274 11464.63 266.40 52344.45 88888.00 2020-09-30 15:37:11.405 274 11464.67 266.40 52344.47 88888.00 2020-09-30 15:37:11.905 274 11464.66 266.36 52344.48 88888.00 2020-09-30 15:37:12.405 274 11464.62 266.31 52344.43 88888.00 2020-09-30 15:37:12.905 274 11464.63 266.29 52344.42 88888.00 2020-09-30 15:37:13.405 274 11464.63 266.29 52344.41 88888.00 2020-09-30 15:37:13.905 274 11464.66 266.30 52344.45 88888.00 2020-09-30 15:37:14.905 274 11464.72 266.26 52344.45 88888.00 2020-09-30 15:37:15.405 274 11464.79 266.28 52344.47 88888.00 2020-09-30 15:37:15.905 274 11464.80 266.29 52344.43 88888.00 2020-09-30 15:37:16.405 274 11464.82 266.23 52344.39 88888.00 2020-09-30 15:37:16.905 274 11464.81 266.23 52344.38 88888.00 2020-09-30 15:37:17.405 274 11464.85 266.30 52344.35 88888.00 2020-09-30 15:37:17.905 274 11464.86 266.28 52344.37 88888.00 2020-09-30 15:37:18.405 274 11464.87 266.23 52344.40 88888.00 2020-09-30 15:37:18.905 274 11464.90 266.21 52344.40 88888.00 2020-09-30 15:37:19.405 274 11464.95 266.17 52344.35 88888.00 2020-09-30 15:37:19.905 274 11464.98 266.19 52344.37 88888.00 2020-09-30 15:37:20.405 274 11464.98 266.16 52344.40 88888.00 2020-09-30 15:37:20.905 274 11465.02 266.15 52344.43 88888.00 2020-09-30 15:37:21.405 274 11465.02 266.15 52344.41 88888.00 2020-09-30 15:37:21.905 274 11465.02 266.17 52344.45 88888.00 2020-09-30 15:37:22.405 274 11465.10 266.19 52344.46 88888.00 2020-09-30 15:37:22.905 274 11465.13 266.16 52344.42 88888.00 2020-09-30 15:37:23.405 274 11465.16 266.16 52344.40 88888.00 2020-09-30 15:37:23.905 274 11465.15 266.12 52344.41 88888.00 2020-09-30 15:37:24.405 274 11465.20 266.14 52344.42 88888.00 2020-09-30 15:37:24.905 274 11465.16 266.13 52344.40 88888.00 2020-09-30 15:37:25.405 274 11465.19 266.07 52344.40 88888.00 2020-09-30 15:37:25.905 274 11465.25 266.06 52344.40 88888.00 2020-09-30 15:37:26.405 274 11465.30 266.07 52344.38 88888.00 2020-09-30 15:37:26.905 274 11465.24 266.06 52344.39 88888.00 2020-09-30 15:37:27.405 274 11465.23 266.09 52344.43 88888.00 2020-09-30 15:37:28.406 274 11465.29 266.06 52344.37 88888.00 2020-09-30 15:37:28.906 274 11465.30 266.03 52344.35 88888.00 2020-09-30 15:37:29.406 274 11465.29 266.05 52344.34 88888.00 2020-09-30 15:37:29.906 274 11465.29 266.03 52344.34 88888.00 2020-09-30 15:37:30.406 274 11465.31 266.02 52344.39 88888.00 2020-09-30 15:37:30.906 274 11465.31 266.03 52344.38 88888.00 2020-09-30 15:37:31.406 274 11465.29 266.01 52344.38 88888.00 2020-09-30 15:37:31.906 274 11465.27 265.97 52344.37 88888.00 2020-09-30 15:37:32.406 274 11465.27 265.95 52344.34 88888.00 2020-09-30 15:37:32.906 274 11465.24 265.94 52344.34 88888.00 2020-09-30 15:37:33.405 274 11465.22 265.97 52344.38 88888.00 2020-09-30 15:37:33.905 274 11465.20 265.96 52344.38 88888.00 2020-09-30 15:37:34.405 274 11465.21 265.92 52344.39 88888.00 2020-09-30 15:37:34.905 274 11465.25 265.94 52344.37 88888.00 2020-09-30 15:37:35.405 274 11465.29 265.86 52344.39 88888.00 2020-09-30 15:37:35.905 274 11465.28 265.92 52344.42 88888.00 2020-09-30 15:37:36.405 274 11465.28 265.91 52344.40 88888.00 2020-09-30 15:37:36.905 274 11465.24 265.93 52344.41 88888.00 2020-09-30 15:37:37.405 274 11465.28 265.96 52344.41 88888.00 2020-09-30 15:37:38.405 274 11465.27 265.94 52344.40 88888.00 2020-09-30 15:37:38.905 274 11465.27 265.92 52344.41 88888.00 2020-09-30 15:37:39.405 274 11465.28 265.92 52344.43 88888.00 2020-09-30 15:37:39.905 274 11465.24 265.92 52344.43 88888.00 2020-09-30 15:37:40.405 274 11465.29 265.89 52344.41 88888.00 2020-09-30 15:37:40.905 274 11465.31 265.86 52344.38 88888.00 2020-09-30 15:37:41.405 274 11465.34 265.86 52344.37 88888.00 2020-09-30 15:37:41.905 274 11465.36 265.87 52344.39 88888.00 2020-09-30 15:37:42.405 274 11465.36 265.85 52344.42 88888.00 2020-09-30 15:37:42.905 274 11465.36 265.83 52344.45 88888.00 2020-09-30 15:37:43.405 274 11465.33 265.85 52344.45 88888.00 2020-09-30 15:37:43.905 274 11465.39 265.86 52344.43 88888.00 2020-09-30 15:37:44.405 274 11465.43 265.84 52344.40 88888.00 2020-09-30 15:37:44.905 274 11465.47 265.83 52344.42 88888.00 2020-09-30 15:37:45.405 274 11465.47 265.82 52344.46 88888.00 2020-09-30 15:37:45.905 274 11465.48 265.80 52344.46 88888.00 2020-09-30 15:37:46.405 274 11465.50 265.76 52344.42 88888.00 2020-09-30 15:37:46.905 274 11465.48 265.76 52344.42 88888.00 2020-09-30 15:37:47.405 274 11465.52 265.74 52344.48 88888.00 2020-09-30 15:37:47.905 274 11465.55 265.73 52344.49 88888.00 2020-09-30 15:37:48.405 274 11465.57 265.75 52344.48 88888.00 2020-09-30 15:37:48.905 274 11465.60 265.78 52344.48 88888.00 2020-09-30 15:37:49.405 274 11465.56 265.76 52344.49 88888.00 2020-09-30 15:37:49.905 274 11465.57 265.70 52344.51 88888.00 2020-09-30 15:37:50.405 274 11465.60 265.66 52344.51 88888.00 2020-09-30 15:37:50.905 274 11465.63 265.67 52344.50 88888.00 2020-09-30 15:37:51.405 274 11465.59 265.67 52344.47 88888.00 2020-09-30 15:37:51.905 274 11465.63 265.68 52344.47 88888.00 2020-09-30 15:37:52.405 274 11465.66 265.68 52344.52 88888.00 2020-09-30 15:37:52.905 274 11465.64 265.65 52344.56 88888.00 2020-09-30 15:37:53.406 274 11465.60 265.63 52344.59 88888.00 2020-09-30 15:37:53.906 274 11465.61 265.60 52344.58 88888.00 2020-09-30 15:37:54.406 274 11465.67 265.63 52344.56 88888.00 2020-09-30 15:37:54.906 274 11465.73 265.65 52344.52 88888.00 2020-09-30 15:37:55.406 274 11465.73 265.60 52344.54 88888.00 2020-09-30 15:37:55.906 274 11465.72 265.63 52344.55 88888.00 2020-09-30 15:37:56.406 274 11465.68 265.64 52344.56 88888.00 2020-09-30 15:37:56.906 274 11465.67 265.63 52344.58 88888.00 2020-09-30 15:37:57.406 274 11465.68 265.64 52344.58 88888.00 2020-09-30 15:37:57.906 274 11465.67 265.65 52344.55 88888.00 2020-09-30 15:37:58.405 274 11465.69 265.62 52344.52 88888.00 2020-09-30 15:37:58.905 274 11465.69 265.61 52344.48 88888.00 2020-09-30 15:37:59.405 274 11465.74 265.63 52344.42 88888.00 2020-09-30 15:37:59.905 274 11465.77 265.58 52344.45 88888.00 2020-09-30 15:38:00.405 274 11465.82 265.56 52344.43 88888.00 2020-09-30 15:38:00.905 274 11465.78 265.56 52344.42 88888.00 2020-09-30 15:38:01.405 274 11465.82 265.55 52344.47 88888.00 2020-09-30 15:38:01.905 274 11465.80 265.58 52344.49 88888.00 2020-09-30 15:38:02.405 274 11465.80 265.56 52344.49 88888.00 2020-09-30 15:38:02.905 274 11465.82 265.56 52344.48 88888.00 2020-09-30 15:38:03.405 274 11465.82 265.57 52344.48 88888.00 2020-09-30 15:38:03.905 274 11465.83 265.55 52344.50 88888.00 2020-09-30 15:38:04.405 274 11465.90 265.53 52344.50 88888.00 2020-09-30 15:38:04.905 274 11465.91 265.55 52344.48 88888.00 2020-09-30 15:38:05.405 274 11465.92 265.55 52344.41 88888.00 2020-09-30 15:38:05.905 274 11465.98 265.51 52344.41 88888.00 2020-09-30 15:38:06.405 274 11465.99 265.52 52344.42 88888.00 2020-09-30 15:38:06.905 274 11465.93 265.51 52344.43 88888.00 2020-09-30 15:38:07.405 274 11465.91 265.53 52344.47 88888.00 2020-09-30 15:38:07.905 274 11465.94 265.49 52344.48 88888.00 2020-09-30 15:38:08.405 274 11465.98 265.45 52344.49 88888.00 2020-09-30 15:38:08.905 274 11466.02 265.46 52344.49 88888.00 2020-09-30 15:38:09.405 274 11466.04 265.48 52344.52 88888.00 2020-09-30 15:38:09.905 274 11466.02 265.51 52344.52 88888.00 2020-09-30 15:38:10.405 274 11465.99 265.45 52344.49 88888.00 2020-09-30 15:38:10.905 274 11466.03 265.42 52344.50 88888.00 2020-09-30 15:38:11.405 274 11466.00 265.41 52344.49 88888.00 2020-09-30 15:38:11.905 274 11466.02 265.39 52344.50 88888.00 2020-09-30 15:38:12.405 274 11466.04 265.39 52344.45 88888.00 2020-09-30 15:38:12.905 274 11466.07 265.41 52344.47 88888.00 2020-09-30 15:38:13.405 274 11466.10 265.39 52344.48 88888.00 2020-09-30 15:38:13.905 274 11466.09 265.41 52344.49 88888.00 2020-09-30 15:38:14.405 274 11466.07 265.37 52344.48 88888.00 2020-09-30 15:38:14.905 274 11466.06 265.34 52344.48 88888.00 2020-09-30 15:38:15.405 274 11466.04 265.38 52344.48 88888.00 2020-09-30 15:38:15.905 274 11466.02 265.39 52344.49 88888.00 2020-09-30 15:38:16.405 274 11466.02 265.38 52344.54 88888.00 2020-09-30 15:38:16.905 274 11466.01 265.35 52344.57 88888.00 2020-09-30 15:38:17.405 274 11466.03 265.38 52344.57 88888.00 2020-09-30 15:38:17.905 274 11466.04 265.37 52344.59 88888.00 2020-09-30 15:38:18.405 274 11466.02 265.39 52344.60 88888.00 2020-09-30 15:38:18.905 274 11466.02 265.42 52344.60 88888.00 2020-09-30 15:38:19.405 274 11466.03 265.42 52344.56 88888.00 2020-09-30 15:38:19.905 274 11466.04 265.39 52344.57 88888.00 2020-09-30 15:38:20.405 274 11466.02 265.37 52344.59 88888.00 2020-09-30 15:38:20.905 274 11465.95 265.41 52344.60 88888.00 2020-09-30 15:38:21.405 274 11465.96 265.44 52344.60 88888.00 2020-09-30 15:38:21.905 274 11466.00 265.39 52344.57 88888.00 2020-09-30 15:38:22.405 274 11466.00 265.39 52344.58 88888.00 2020-09-30 15:38:22.905 274 11466.00 265.45 52344.60 88888.00 2020-09-30 15:38:23.406 274 11466.01 265.43 52344.58 88888.00 2020-09-30 15:38:23.906 274 11466.03 265.42 52344.56 88888.00 2020-09-30 15:38:24.406 274 11466.06 265.41 52344.59 88888.00 2020-09-30 15:38:24.906 274 11466.07 265.43 52344.66 88888.00 2020-09-30 15:38:25.406 274 11466.00 265.43 52344.65 88888.00 2020-09-30 15:38:25.906 274 11465.99 265.41 52344.65 88888.00 2020-09-30 15:38:26.406 274 11465.96 265.35 52344.66 88888.00 2020-09-30 15:38:26.906 274 11465.95 265.29 52344.65 88888.00 2020-09-30 15:38:27.406 274 11466.01 265.31 52344.63 88888.00 2020-09-30 15:38:27.906 274 11466.02 265.32 52344.64 88888.00 2020-09-30 15:38:28.405 274 11466.08 265.33 52344.65 88888.00 2020-09-30 15:38:28.905 274 11466.10 265.33 52344.61 88888.00 2020-09-30 15:38:29.405 274 11466.09 265.33 52344.63 88888.00 2020-09-30 15:38:29.905 274 11466.09 265.31 52344.64 88888.00 2020-09-30 15:38:30.405 274 11466.09 265.29 52344.63 88888.00 2020-09-30 15:38:30.905 274 11466.10 265.26 52344.65 88888.00 2020-09-30 15:38:31.405 274 11466.13 265.24 52344.65 88888.00 2020-09-30 15:38:31.905 274 11466.20 265.24 52344.59 88888.00 2020-09-30 15:38:32.405 274 11466.16 265.25 52344.59 88888.00 2020-09-30 15:38:32.905 274 11466.11 265.25 52344.65 88888.00 2020-09-30 15:38:33.405 274 11466.12 265.23 52344.68 88888.00 2020-09-30 15:38:33.905 274 11466.15 265.19 52344.66 88888.00 2020-09-30 15:38:34.405 274 11466.18 265.19 52344.67 88888.00 2020-09-30 15:38:34.905 274 11466.20 265.15 52344.72 88888.00 2020-09-30 15:38:35.405 274 11466.21 265.17 52344.73 88888.00 2020-09-30 15:38:35.905 274 11466.26 265.15 52344.68 88888.00 2020-09-30 15:38:36.405 274 11466.27 265.14 52344.63 88888.00 2020-09-30 15:38:36.905 274 11466.26 265.13 52344.60 88888.00 2020-09-30 15:38:37.405 274 11466.29 265.07 52344.59 88888.00 2020-09-30 15:38:37.905 274 11466.29 265.09 52344.60 88888.00 2020-09-30 15:38:38.405 274 11466.30 265.12 52344.63 88888.00 2020-09-30 15:38:38.905 274 11466.29 265.09 52344.63 88888.00 2020-09-30 15:38:39.905 274 11466.36 265.03 52344.68 88888.00 2020-09-30 15:38:40.405 274 11466.35 265.05 52344.73 88888.00 2020-09-30 15:38:40.905 274 11466.31 265.05 52344.70 88888.00 2020-09-30 15:38:41.405 274 11466.31 265.05 52344.66 88888.00 2020-09-30 15:38:41.905 274 11466.35 265.07 52344.64 88888.00 2020-09-30 15:38:42.405 274 11466.37 265.06 52344.61 88888.00 2020-09-30 15:38:42.905 274 11466.39 265.03 52344.64 88888.00 2020-09-30 15:38:43.405 274 11466.39 264.99 52344.64 88888.00 2020-09-30 15:38:43.905 274 11466.40 265.03 52344.67 88888.00 2020-09-30 15:38:44.405 274 11466.40 265.05 52344.66 88888.00 2020-09-30 15:38:44.905 274 11466.39 265.04 52344.63 88888.00 2020-09-30 15:38:45.405 274 11466.44 264.98 52344.61 88888.00 2020-09-30 15:38:45.905 274 11466.46 264.97 52344.60 88888.00 2020-09-30 15:38:46.405 274 11466.48 265.00 52344.61 88888.00 2020-09-30 15:38:46.905 274 11466.52 264.98 52344.66 88888.00 2020-09-30 15:38:47.405 274 11466.51 264.98 52344.66 88888.00 2020-09-30 15:38:47.905 274 11466.52 264.98 52344.64 88888.00 2020-09-30 15:38:48.405 274 11466.61 264.96 52344.65 88888.00 2020-09-30 15:38:48.905 274 11466.61 264.97 52344.64 88888.00 2020-09-30 15:38:49.405 274 11466.59 264.96 52344.61 88888.00 2020-09-30 15:38:49.905 274 11466.57 264.95 52344.60 88888.00 2020-09-30 15:38:50.405 274 11466.61 264.96 52344.60 88888.00 2020-09-30 15:38:50.905 274 11466.65 264.93 52344.59 88888.00 2020-09-30 15:38:51.405 274 11466.69 264.95 52344.64 88888.00 2020-09-30 15:38:51.905 274 11466.71 264.98 52344.67 88888.00 2020-09-30 15:38:52.405 274 11466.71 264.95 52344.68 88888.00 2020-09-30 15:38:52.905 274 11466.68 264.91 52344.72 88888.00 2020-09-30 15:38:53.405 274 11466.66 264.93 52344.73 88888.00 2020-09-30 15:38:53.905 274 11466.65 264.89 52344.70 88888.00 2020-09-30 15:38:54.405 274 11466.68 264.95 52344.67 88888.00 2020-09-30 15:38:54.905 274 11466.73 264.93 52344.61 88888.00 2020-09-30 15:38:55.405 274 11466.75 264.90 52344.65 88888.00 2020-09-30 15:38:55.905 274 11466.71 264.93 52344.69 88888.00 2020-09-30 15:38:56.405 274 11466.73 264.93 52344.72 88888.00 2020-09-30 15:38:56.905 274 11466.73 264.93 52344.68 88888.00 2020-09-30 15:38:57.405 274 11466.75 264.91 52344.69 88888.00 2020-09-30 15:38:57.905 274 11466.75 264.87 52344.75 88888.00 2020-09-30 15:38:58.405 274 11466.74 264.86 52344.78 88888.00 2020-09-30 15:38:58.905 274 11466.75 264.90 52344.78 88888.00 2020-09-30 15:38:59.405 274 11466.80 264.90 52344.77 88888.00 2020-09-30 15:38:59.905 274 11466.79 264.86 52344.76 88888.00 2020-09-30 15:39:00.405 274 11466.75 264.87 52344.74 88888.00 2020-09-30 15:39:00.905 274 11466.74 264.88 52344.78 88888.00 2020-09-30 15:39:01.405 274 11466.75 264.90 52344.79 88888.00 2020-09-30 15:39:01.905 274 11466.75 264.94 52344.79 88888.00 2020-09-30 15:39:02.405 274 11466.74 264.97 52344.77 88888.00 2020-09-30 15:39:02.905 274 11466.74 264.96 52344.76 88888.00 2020-09-30 15:39:03.405 274 11466.69 264.97 52344.75 88888.00 2020-09-30 15:39:03.905 274 11466.63 265.00 52344.75 88888.00 2020-09-30 15:39:04.405 274 11466.63 265.00 52344.77 88888.00 2020-09-30 15:39:04.905 274 11466.62 265.06 52344.78 88888.00 2020-09-30 15:39:05.405 274 11466.57 265.07 52344.75 88888.00 2020-09-30 15:39:05.905 274 11466.51 265.05 52344.72 88888.00 2020-09-30 15:39:06.405 274 11466.53 265.04 52344.74 88888.00 2020-09-30 15:39:06.905 274 11466.51 265.10 52344.73 88888.00 2020-09-30 15:39:07.405 274 11466.47 265.13 52344.68 88888.00 2020-09-30 15:39:07.905 274 11466.46 265.15 52344.66 88888.00 2020-09-30 15:39:08.405 274 11466.40 265.17 52344.70 88888.00 2020-09-30 15:39:08.905 274 11466.38 265.19 52344.70 88888.00 2020-09-30 15:39:09.405 274 11466.35 265.18 52344.70 88888.00 2020-09-30 15:39:09.905 274 11466.35 265.19 52344.73 88888.00 2020-09-30 15:39:10.405 274 11466.36 265.20 52344.69 88888.00 2020-09-30 15:39:10.905 274 11466.36 265.19 52344.60 88888.00 2020-09-30 15:39:11.405 274 11466.31 265.22 52344.55 88888.00 2020-09-30 15:39:11.905 274 11466.34 265.23 52344.56 88888.00 2020-09-30 15:39:12.405 274 11466.37 265.26 52344.58 88888.00 2020-09-30 15:39:12.905 274 11466.39 265.28 52344.61 88888.00 2020-09-30 15:39:13.405 274 11466.38 265.27 52344.60 88888.00 2020-09-30 15:39:13.905 274 11466.37 265.25 52344.58 88888.00 2020-09-30 15:39:14.405 274 11466.37 265.27 52344.61 88888.00 2020-09-30 15:39:14.906 274 11466.36 265.32 52344.67 88888.00 2020-09-30 15:39:15.406 274 11466.40 265.34 52344.66 88888.00 2020-09-30 15:39:15.906 274 11466.42 265.34 52344.65 88888.00 2020-09-30 15:39:16.406 274 11466.43 265.33 52344.64 88888.00 2020-09-30 15:39:16.906 274 11466.44 265.31 52344.65 88888.00 2020-09-30 15:39:17.406 274 11466.44 265.28 52344.69 88888.00 2020-09-30 15:39:17.906 274 11466.47 265.29 52344.69 88888.00 2020-09-30 15:39:18.406 274 11466.47 265.32 52344.69 88888.00 2020-09-30 15:39:18.906 274 11466.52 265.32 52344.66 88888.00 2020-09-30 15:39:19.406 274 11466.51 265.34 52344.67 88888.00 2020-09-30 15:39:19.906 274 11466.51 265.35 52344.63 88888.00 2020-09-30 15:39:20.406 274 11466.54 265.33 52344.61 88888.00 2020-09-30 15:39:20.906 274 11466.55 265.35 52344.68 88888.00 2020-09-30 15:39:21.406 274 11466.60 265.35 52344.70 88888.00 2020-09-30 15:39:21.906 274 11466.61 265.39 52344.67 88888.00 2020-09-30 15:39:22.406 274 11466.65 265.41 52344.67 88888.00 2020-09-30 15:39:22.906 274 11466.69 265.41 52344.66 88888.00 2020-09-30 15:39:23.406 274 11466.71 265.36 52344.66 88888.00 2020-09-30 15:39:23.906 274 11466.71 265.38 52344.68 88888.00 2020-09-30 15:39:24.406 274 11466.71 265.43 52344.70 88888.00 2020-09-30 15:39:24.906 274 11466.74 265.44 52344.76 88888.00 2020-09-30 15:39:25.406 274 11466.77 265.45 52344.76 88888.00 2020-09-30 15:39:25.906 274 11466.75 265.39 52344.74 88888.00 2020-09-30 15:39:26.406 274 11466.77 265.41 52344.76 88888.00 2020-09-30 15:39:26.906 274 11466.73 265.41 52344.77 88888.00 2020-09-30 15:39:27.406 274 11466.69 265.41 52344.73 88888.00 2020-09-30 15:39:27.906 274 11466.74 265.35 52344.69 88888.00 2020-09-30 15:39:28.406 274 11466.81 265.32 52344.74 88888.00 2020-09-30 15:39:28.906 274 11466.79 265.35 52344.81 88888.00 2020-09-30 15:39:29.406 274 11466.75 265.27 52344.79 88888.00 2020-09-30 15:39:29.906 274 11466.73 265.25 52344.82 88888.00 2020-09-30 15:39:30.406 274 11466.72 265.28 52344.78 88888.00 2020-09-30 15:39:30.906 274 11466.68 265.27 52344.79 88888.00 2020-09-30 15:39:31.406 274 11466.69 265.26 52344.81 88888.00 2020-09-30 15:39:31.906 274 11466.65 265.26 52344.75 88888.00 2020-09-30 15:39:32.406 274 11466.69 265.26 52344.73 88888.00 2020-09-30 15:39:32.906 274 11466.71 265.23 52344.70 88888.00 2020-09-30 15:39:33.406 274 11466.64 265.18 52344.73 88888.00 2020-09-30 15:39:33.906 274 11466.60 265.19 52344.73 88888.00 2020-09-30 15:39:34.406 274 11466.56 265.14 52344.73 88888.00 2020-09-30 15:39:34.906 274 11466.61 265.16 52344.73 88888.00 2020-09-30 15:39:35.406 274 11466.64 265.14 52344.69 88888.00 2020-09-30 15:39:35.906 274 11466.61 265.10 52344.69 88888.00 2020-09-30 15:39:36.406 274 11466.60 265.10 52344.72 88888.00 2020-09-30 15:39:36.906 274 11466.57 265.13 52344.72 88888.00 2020-09-30 15:39:37.406 274 11466.63 265.16 52344.76 88888.00 2020-09-30 15:39:37.906 274 11466.61 265.14 52344.76 88888.00 2020-09-30 15:39:38.406 274 11466.62 265.10 52344.75 88888.00 2020-09-30 15:39:38.906 274 11466.62 265.13 52344.73 88888.00 2020-09-30 15:39:39.406 274 11466.64 265.10 52344.73 88888.00 2020-09-30 15:39:39.906 274 11466.63 265.09 52344.70 88888.00 2020-09-30 15:39:40.406 274 11466.68 265.08 52344.70 88888.00 2020-09-30 15:39:40.906 274 11466.73 265.07 52344.74 88888.00 2020-09-30 15:39:41.406 274 11466.78 265.07 52344.75 88888.00 2020-09-30 15:39:41.906 274 11466.79 265.07 52344.74 88888.00 2020-09-30 15:39:42.406 274 11466.86 265.00 52344.75 88888.00 2020-09-30 15:39:42.906 274 11466.86 264.99 52344.76 88888.00 2020-09-30 15:39:43.406 274 11466.86 264.99 52344.76 88888.00 2020-09-30 15:39:43.906 274 11466.87 264.99 52344.76 88888.00 2020-09-30 15:39:44.406 274 11466.89 264.95 52344.75 88888.00 2020-09-30 15:39:44.906 274 11466.91 264.89 52344.76 88888.00 2020-09-30 15:39:45.406 274 11466.87 264.86 52344.74 88888.00 2020-09-30 15:39:45.906 274 11466.89 264.84 52344.77 88888.00 2020-09-30 15:39:46.406 274 11466.91 264.78 52344.82 88888.00 2020-09-30 15:39:46.906 274 11466.99 264.79 52344.83 88888.00 2020-09-30 15:39:47.406 274 11466.98 264.80 52344.83 88888.00 2020-09-30 15:39:47.906 274 11467.00 264.83 52344.83 88888.00 2020-09-30 15:39:48.406 274 11466.96 264.79 52344.86 88888.00 2020-09-30 15:39:48.906 274 11466.90 264.78 52344.87 88888.00 2020-09-30 15:39:49.406 274 11466.92 264.75 52344.82 88888.00 2020-09-30 15:39:49.906 274 11466.94 264.69 52344.81 88888.00 2020-09-30 15:39:50.406 274 11466.88 264.69 52344.83 88888.00 2020-09-30 15:39:50.906 274 11466.86 264.71 52344.85 88888.00 2020-09-30 15:39:51.406 274 11466.80 264.73 52344.84 88888.00 2020-09-30 15:39:51.906 274 11466.75 264.76 52344.82 88888.00 2020-09-30 15:39:52.406 274 11466.72 264.77 52344.79 88888.00 2020-09-30 15:39:52.906 274 11466.71 264.77 52344.78 88888.00 2020-09-30 15:39:53.406 274 11466.72 264.75 52344.79 88888.00 2020-09-30 15:39:53.906 274 11466.74 264.76 52344.79 88888.00 2020-09-30 15:39:54.406 274 11466.71 264.81 52344.77 88888.00 2020-09-30 15:39:54.906 274 11466.73 264.84 52344.76 88888.00 2020-09-30 15:39:55.406 274 11466.71 264.80 52344.78 88888.00 2020-09-30 15:39:55.906 274 11466.73 264.81 52344.79 88888.00 2020-09-30 15:39:56.406 274 11466.74 264.83 52344.77 88888.00 2020-09-30 15:39:56.906 274 11466.74 264.84 52344.73 88888.00 2020-09-30 15:39:57.406 274 11466.73 264.88 52344.70 88888.00 2020-09-30 15:39:57.906 274 11466.73 264.88 52344.70 88888.00 2020-09-30 15:39:58.406 274 11466.75 264.91 52344.68 88888.00 2020-09-30 15:39:58.906 274 11466.73 264.96 52344.69 88888.00 2020-09-30 15:39:59.406 274 11466.72 264.96 52344.70 88888.00 2020-09-30 15:39:59.906 274 11466.66 264.95 52344.69 88888.00 2020-09-30 15:40:00.406 274 11466.65 264.91 52344.73 88888.00 2020-09-30 15:40:01.406 274 11466.64 264.96 52344.72 88888.00 2020-09-30 15:40:01.906 274 11466.59 264.96 52344.75 88888.00 2020-09-30 15:40:02.406 274 11466.59 264.94 52344.73 88888.00 2020-09-30 15:40:02.906 274 11466.62 264.91 52344.70 88888.00 2020-09-30 15:40:03.406 274 11466.61 264.93 52344.73 88888.00 2020-09-30 15:40:03.906 274 11466.60 264.89 52344.73 88888.00 2020-09-30 15:40:04.406 274 11466.57 264.88 52344.72 88888.00 2020-09-30 15:40:04.906 274 11466.60 264.85 52344.72 88888.00 2020-09-30 15:40:05.406 274 11466.62 264.83 52344.76 88888.00 2020-09-30 15:40:05.906 274 11466.71 264.83 52344.69 88888.00 2020-09-30 15:40:06.406 274 11466.73 264.77 52344.63 88888.00 2020-09-30 15:40:06.906 274 11466.74 264.71 52344.63 88888.00 2020-09-30 15:40:07.406 274 11466.79 264.74 52344.63 88888.00 2020-09-30 15:40:07.906 274 11466.78 264.75 52344.65 88888.00 2020-09-30 15:40:08.406 274 11466.77 264.74 52344.68 88888.00 2020-09-30 15:40:08.906 274 11466.78 264.69 52344.69 88888.00 2020-09-30 15:40:09.406 274 11466.77 264.66 52344.70 88888.00 2020-09-30 15:40:09.906 274 11466.73 264.68 52344.63 88888.00 2020-09-30 15:40:10.406 274 11466.77 264.70 52344.59 88888.00 2020-09-30 15:40:11.406 274 11466.83 264.67 52344.61 88888.00 2020-09-30 15:40:11.906 274 11466.81 264.66 52344.61 88888.00 2020-09-30 15:40:12.406 274 11466.83 264.70 52344.64 88888.00 2020-09-30 15:40:12.906 274 11466.82 264.71 52344.67 88888.00 2020-09-30 15:40:13.406 274 11466.85 264.68 52344.67 88888.00 2020-09-30 15:40:13.906 274 11466.88 264.68 52344.60 88888.00 2020-09-30 15:40:14.406 274 11466.91 264.67 52344.61 88888.00 2020-09-30 15:40:14.906 274 11466.92 264.64 52344.66 88888.00 2020-09-30 15:40:15.406 274 11466.94 264.65 52344.63 88888.00 2020-09-30 15:40:15.906 274 11466.98 264.61 52344.66 88888.00 2020-09-30 15:40:16.407 274 11467.00 264.61 52344.69 88888.00 2020-09-30 15:40:16.907 274 11467.04 264.61 52344.72 88888.00 2020-09-30 15:40:17.407 274 11467.03 264.62 52344.72 88888.00 2020-09-30 15:40:17.907 274 11467.04 264.64 52344.70 88888.00 2020-09-30 15:40:18.407 274 11466.99 264.65 52344.74 88888.00 2020-09-30 15:40:18.907 274 11466.96 264.64 52344.72 88888.00 2020-09-30 15:40:19.407 274 11466.99 264.64 52344.75 88888.00 2020-09-30 15:40:19.907 274 11467.04 264.60 52344.75 88888.00 2020-09-30 15:40:20.407 274 11467.06 264.55 52344.73 88888.00 2020-09-30 15:40:20.907 274 11467.08 264.54 52344.74 88888.00 2020-09-30 15:40:21.406 274 11467.10 264.55 52344.77 88888.00 2020-09-30 15:40:21.906 274 11467.13 264.52 52344.76 88888.00 2020-09-30 15:40:22.406 274 11467.15 264.52 52344.77 88888.00 2020-09-30 15:40:22.906 274 11467.17 264.50 52344.76 88888.00 2020-09-30 15:40:23.406 274 11467.16 264.46 52344.77 88888.00 2020-09-30 15:40:23.906 274 11467.15 264.49 52344.79 88888.00 2020-09-30 15:40:24.406 274 11467.12 264.45 52344.73 88888.00 2020-09-30 15:40:24.906 274 11467.16 264.45 52344.70 88888.00 2020-09-30 15:40:25.406 274 11467.20 264.44 52344.72 88888.00 2020-09-30 15:40:25.906 274 11467.21 264.38 52344.73 88888.00 2020-09-30 15:40:26.406 274 11467.24 264.35 52344.74 88888.00 2020-09-30 15:40:26.906 274 11467.24 264.35 52344.72 88888.00 2020-09-30 15:40:27.406 274 11467.27 264.30 52344.69 88888.00 2020-09-30 15:40:27.906 274 11467.26 264.32 52344.68 88888.00 2020-09-30 15:40:28.406 274 11467.26 264.35 52344.67 88888.00 2020-09-30 15:40:28.906 274 11467.26 264.35 52344.67 88888.00 2020-09-30 15:40:29.406 274 11467.23 264.31 52344.68 88888.00 2020-09-30 15:40:29.906 274 11467.25 264.30 52344.70 88888.00 2020-09-30 15:40:30.406 274 11467.26 264.36 52344.67 88888.00 2020-09-30 15:40:30.906 274 11467.27 264.38 52344.67 88888.00 2020-09-30 15:40:31.406 274 11467.29 264.38 52344.67 88888.00 2020-09-30 15:40:31.906 274 11467.25 264.36 52344.68 88888.00 2020-09-30 15:40:32.406 274 11467.25 264.34 52344.68 88888.00 2020-09-30 15:40:32.906 274 11467.27 264.31 52344.66 88888.00 2020-09-30 15:40:33.406 274 11467.30 264.32 52344.63 88888.00 2020-09-30 15:40:33.906 274 11467.29 264.29 52344.63 88888.00 2020-09-30 15:40:34.406 274 11467.27 264.29 52344.61 88888.00 2020-09-30 15:40:34.906 274 11467.26 264.29 52344.61 88888.00 2020-09-30 15:40:35.406 274 11467.25 264.30 52344.59 88888.00 2020-09-30 15:40:35.906 274 11467.22 264.30 52344.61 88888.00 2020-09-30 15:40:36.406 274 11467.18 264.29 52344.66 88888.00 2020-09-30 15:40:36.906 274 11467.18 264.28 52344.66 88888.00 2020-09-30 15:40:37.406 274 11467.22 264.26 52344.63 88888.00 2020-09-30 15:40:37.906 274 11467.23 264.25 52344.63 88888.00 2020-09-30 15:40:38.406 274 11467.20 264.28 52344.66 88888.00 2020-09-30 15:40:38.906 274 11467.18 264.27 52344.66 88888.00 2020-09-30 15:40:39.406 274 11467.18 264.30 52344.66 88888.00 2020-09-30 15:40:39.906 274 11467.22 264.29 52344.67 88888.00 2020-09-30 15:40:40.406 274 11467.18 264.26 52344.64 88888.00 2020-09-30 15:40:40.906 274 11467.16 264.29 52344.70 88888.00 2020-09-30 15:40:41.407 274 11467.10 264.27 52344.69 88888.00 2020-09-30 15:40:41.907 274 11467.09 264.26 52344.69 88888.00 2020-09-30 15:40:42.407 274 11467.13 264.27 52344.68 88888.00 2020-09-30 15:40:42.907 274 11467.13 264.26 52344.67 88888.00 2020-09-30 15:40:43.407 274 11467.14 264.30 52344.63 88888.00 2020-09-30 15:40:43.907 274 11467.09 264.34 52344.65 88888.00 2020-09-30 15:40:44.407 274 11467.07 264.28 52344.65 88888.00 2020-09-30 15:40:44.907 274 11467.06 264.25 52344.66 88888.00 2020-09-30 15:40:45.407 274 11467.07 264.21 52344.67 88888.00 2020-09-30 15:40:45.907 274 11466.99 264.21 52344.69 88888.00 2020-09-30 15:40:46.406 274 11466.99 264.22 52344.72 88888.00 2020-09-30 15:40:46.906 274 11467.00 264.22 52344.70 88888.00 2020-09-30 15:40:47.406 274 11467.01 264.26 52344.70 88888.00 2020-09-30 15:40:47.906 274 11467.00 264.32 52344.70 88888.00 2020-09-30 15:40:48.406 274 11466.99 264.32 52344.70 88888.00 2020-09-30 15:40:48.906 274 11466.99 264.31 52344.72 88888.00 2020-09-30 15:40:49.406 274 11466.98 264.31 52344.70 88888.00 2020-09-30 15:40:49.906 274 11466.98 264.30 52344.68 88888.00 2020-09-30 15:40:50.406 274 11466.97 264.32 52344.70 88888.00 2020-09-30 15:40:50.906 274 11466.97 264.28 52344.74 88888.00 2020-09-30 15:40:51.406 274 11467.00 264.23 52344.73 88888.00 2020-09-30 15:40:51.906 274 11466.99 264.28 52344.73 88888.00 2020-09-30 15:40:52.406 274 11467.01 264.32 52344.70 88888.00 2020-09-30 15:40:52.906 274 11467.04 264.30 52344.75 88888.00 2020-09-30 15:40:53.406 274 11467.06 264.30 52344.74 88888.00 2020-09-30 15:40:53.906 274 11467.06 264.30 52344.67 88888.00 2020-09-30 15:40:54.406 274 11467.07 264.25 52344.64 88888.00 2020-09-30 15:40:54.906 274 11467.09 264.23 52344.65 88888.00 2020-09-30 15:40:55.406 274 11467.13 264.25 52344.67 88888.00 2020-09-30 15:40:55.906 274 11467.15 264.25 52344.65 88888.00 2020-09-30 15:40:56.406 274 11467.07 264.31 52344.66 88888.00 2020-09-30 15:40:56.906 274 11467.05 264.32 52344.70 88888.00 2020-09-30 15:40:57.406 274 11467.10 264.36 52344.73 88888.00 2020-09-30 15:40:57.906 274 11467.12 264.35 52344.70 88888.00 2020-09-30 15:40:58.406 274 11467.09 264.32 52344.73 88888.00 2020-09-30 15:40:58.906 274 11467.10 264.36 52344.76 88888.00 2020-09-30 15:40:59.406 274 11467.13 264.31 52344.78 88888.00 2020-09-30 15:40:59.906 274 11467.15 264.27 52344.76 88888.00 2020-09-30 15:41:00.406 274 11467.15 264.30 52344.73 88888.00 2020-09-30 15:41:00.906 274 11467.14 264.30 52344.70 88888.00 2020-09-30 15:41:01.406 274 11467.10 264.32 52344.66 88888.00 2020-09-30 15:41:01.906 274 11467.13 264.30 52344.66 88888.00 2020-09-30 15:41:02.406 274 11467.16 264.28 52344.69 88888.00 2020-09-30 15:41:02.906 274 11467.15 264.31 52344.69 88888.00 2020-09-30 15:41:03.406 274 11467.12 264.34 52344.66 88888.00 2020-09-30 15:41:03.906 274 11467.14 264.31 52344.68 88888.00 2020-09-30 15:41:04.406 274 11467.15 264.26 52344.68 88888.00 2020-09-30 15:41:04.906 274 11467.12 264.26 52344.68 88888.00 2020-09-30 15:41:05.406 274 11467.09 264.25 52344.74 88888.00 2020-09-30 15:41:05.906 274 11467.08 264.22 52344.75 88888.00 2020-09-30 15:41:06.406 274 11467.10 264.23 52344.73 88888.00 2020-09-30 15:41:06.906 274 11467.10 264.22 52344.72 88888.00 2020-09-30 15:41:07.406 274 11467.12 264.18 52344.68 88888.00 2020-09-30 15:41:07.906 274 11467.07 264.19 52344.69 88888.00 2020-09-30 15:41:08.406 274 11467.01 264.16 52344.69 88888.00 2020-09-30 15:41:08.906 274 11467.01 264.16 52344.66 88888.00 2020-09-30 15:41:09.406 274 11467.00 264.16 52344.63 88888.00 2020-09-30 15:41:09.906 274 11466.98 264.13 52344.64 88888.00 2020-09-30 15:41:10.406 274 11466.98 264.10 52344.67 88888.00 2020-09-30 15:41:10.906 274 11467.00 264.08 52344.63 88888.00 2020-09-30 15:41:11.406 274 11467.03 264.13 52344.61 88888.00 2020-09-30 15:41:11.906 274 11466.98 264.12 52344.65 88888.00 2020-09-30 15:41:12.906 274 11466.94 264.08 52344.64 88888.00 2020-09-30 15:41:13.406 274 11466.91 264.09 52344.65 88888.00 2020-09-30 15:41:13.906 274 11466.92 264.07 52344.65 88888.00 2020-09-30 15:41:14.406 274 11466.91 264.06 52344.66 88888.00 2020-09-30 15:41:14.906 274 11466.89 264.03 52344.66 88888.00 2020-09-30 15:41:15.406 274 11466.88 264.03 52344.61 88888.00 2020-09-30 15:41:15.906 274 11466.88 264.03 52344.55 88888.00 2020-09-30 15:41:16.406 274 11466.86 263.99 52344.56 88888.00 2020-09-30 15:41:16.906 274 11466.82 264.00 52344.57 88888.00 2020-09-30 15:41:17.406 274 11466.79 263.98 52344.58 88888.00 2020-09-30 15:41:17.906 274 11466.77 263.98 52344.60 88888.00 2020-09-30 15:41:18.406 274 11466.73 263.93 52344.60 88888.00 2020-09-30 15:41:18.906 274 11466.77 263.93 52344.57 88888.00 2020-09-30 15:41:19.406 274 11466.74 263.94 52344.58 88888.00 2020-09-30 15:41:19.906 274 11466.74 263.92 52344.58 88888.00 2020-09-30 15:41:20.406 274 11466.74 263.92 52344.60 88888.00 2020-09-30 15:41:20.906 274 11466.73 263.96 52344.61 88888.00 2020-09-30 15:41:21.406 274 11466.71 263.93 52344.66 88888.00 2020-09-30 15:41:21.906 274 11466.71 263.98 52344.64 88888.00 2020-09-30 15:41:22.906 274 11466.70 263.89 52344.61 88888.00 2020-09-30 15:41:23.406 274 11466.69 263.87 52344.63 88888.00 2020-09-30 15:41:23.906 274 11466.71 263.86 52344.64 88888.00 2020-09-30 15:41:24.406 274 11466.72 263.86 52344.61 88888.00 2020-09-30 15:41:24.906 274 11466.70 263.83 52344.61 88888.00 2020-09-30 15:41:25.406 274 11466.72 263.81 52344.65 88888.00 2020-09-30 15:41:25.906 274 11466.72 263.80 52344.65 88888.00 2020-09-30 15:41:26.406 274 11466.68 263.82 52344.65 88888.00 2020-09-30 15:41:26.906 274 11466.73 263.78 52344.61 88888.00 2020-09-30 15:41:27.406 274 11466.79 263.76 52344.63 88888.00 2020-09-30 15:41:27.906 274 11466.77 263.71 52344.61 88888.00 2020-09-30 15:41:28.406 274 11466.74 263.69 52344.63 88888.00 2020-09-30 15:41:28.906 274 11466.75 263.71 52344.61 88888.00 2020-09-30 15:41:29.406 274 11466.80 263.68 52344.60 88888.00 2020-09-30 15:41:29.906 274 11466.83 263.65 52344.57 88888.00 2020-09-30 15:41:30.406 274 11466.87 263.63 52344.57 88888.00 2020-09-30 15:41:30.906 274 11466.88 263.67 52344.56 88888.00 2020-09-30 15:41:31.406 274 11466.92 263.67 52344.57 88888.00 2020-09-30 15:41:31.906 274 11466.96 263.64 52344.56 88888.00 2020-09-30 15:41:32.406 274 11466.97 263.58 52344.56 88888.00 2020-09-30 15:41:32.906 274 11466.96 263.53 52344.58 88888.00 2020-09-30 15:41:33.406 274 11466.95 263.53 52344.60 88888.00 2020-09-30 15:41:33.906 274 11466.94 263.51 52344.65 88888.00 2020-09-30 15:41:34.406 274 11466.92 263.50 52344.66 88888.00 2020-09-30 15:41:34.906 274 11466.95 263.48 52344.65 88888.00 2020-09-30 15:41:35.406 274 11466.98 263.51 52344.67 88888.00 2020-09-30 15:41:35.906 274 11466.98 263.53 52344.61 88888.00 2020-09-30 15:41:36.406 274 11466.99 263.52 52344.65 88888.00 2020-09-30 15:41:36.906 274 11466.96 263.47 52344.65 88888.00 2020-09-30 15:41:37.406 274 11466.94 263.40 52344.66 88888.00 2020-09-30 15:41:37.907 274 11466.95 263.38 52344.66 88888.00 2020-09-30 15:41:38.407 274 11466.96 263.41 52344.65 88888.00 2020-09-30 15:41:38.907 274 11466.96 263.43 52344.61 88888.00 2020-09-30 15:41:39.407 274 11466.98 263.42 52344.60 88888.00 2020-09-30 15:41:39.907 274 11466.97 263.39 52344.61 88888.00 2020-09-30 15:41:40.407 274 11466.97 263.36 52344.60 88888.00 2020-09-30 15:41:40.907 274 11466.96 263.35 52344.61 88888.00 2020-09-30 15:41:41.407 274 11466.97 263.35 52344.61 88888.00 2020-09-30 15:41:41.907 274 11466.95 263.39 52344.56 88888.00 2020-09-30 15:41:42.407 274 11466.94 263.33 52344.56 88888.00 2020-09-30 15:41:42.907 274 11466.98 263.30 52344.57 88888.00 2020-09-30 15:41:43.407 274 11467.00 263.30 52344.56 88888.00 2020-09-30 15:41:43.907 274 11466.96 263.26 52344.56 88888.00 2020-09-30 15:41:44.407 274 11466.98 263.23 52344.58 88888.00 2020-09-30 15:41:44.907 274 11466.96 263.20 52344.56 88888.00 2020-09-30 15:41:45.407 274 11466.90 263.20 52344.54 88888.00 2020-09-30 15:41:45.907 274 11466.88 263.19 52344.49 88888.00 2020-09-30 15:41:46.407 274 11466.95 263.12 52344.48 88888.00 2020-09-30 15:41:46.907 274 11466.96 263.09 52344.48 88888.00 2020-09-30 15:41:47.407 274 11466.95 263.10 52344.47 88888.00 2020-09-30 15:41:47.907 274 11466.98 263.09 52344.49 88888.00 2020-09-30 15:41:48.407 274 11466.97 263.04 52344.48 88888.00 2020-09-30 15:41:48.907 274 11466.95 263.02 52344.49 88888.00 2020-09-30 15:41:49.407 274 11466.99 263.01 52344.51 88888.00 2020-09-30 15:41:49.907 274 11467.03 263.00 52344.50 88888.00 2020-09-30 15:41:50.407 274 11467.06 263.00 52344.49 88888.00 2020-09-30 15:41:50.907 274 11467.07 262.97 52344.46 88888.00 2020-09-30 15:41:51.407 274 11467.03 262.92 52344.42 88888.00 2020-09-30 15:41:51.907 274 11467.06 262.89 52344.43 88888.00 2020-09-30 15:41:52.407 274 11467.10 262.90 52344.43 88888.00 2020-09-30 15:41:52.908 274 11467.15 262.86 52344.45 88888.00 2020-09-30 15:41:53.408 274 11467.18 262.86 52344.45 88888.00 2020-09-30 15:41:53.908 274 11467.17 262.82 52344.43 88888.00 2020-09-30 15:41:54.408 274 11467.17 262.80 52344.43 88888.00 2020-09-30 15:41:54.908 274 11467.18 262.81 52344.48 88888.00 2020-09-30 15:41:55.408 274 11467.22 262.79 52344.52 88888.00 2020-09-30 15:41:55.908 274 11467.25 262.72 52344.50 88888.00 2020-09-30 15:41:56.408 274 11467.22 262.71 52344.50 88888.00 2020-09-30 15:41:56.908 274 11467.17 262.70 52344.51 88888.00 2020-09-30 15:41:57.408 274 11467.18 262.66 52344.49 88888.00 2020-09-30 15:41:57.907 274 11467.23 262.66 52344.51 88888.00 2020-09-30 15:41:58.407 274 11467.26 262.65 52344.54 88888.00 2020-09-30 15:41:58.907 274 11467.27 262.63 52344.52 88888.00 2020-09-30 15:41:59.407 274 11467.25 262.65 52344.51 88888.00 2020-09-30 15:41:59.907 274 11467.25 262.67 52344.54 88888.00 2020-09-30 15:42:00.407 274 11467.27 262.67 52344.51 88888.00 2020-09-30 15:42:00.907 274 11467.27 262.64 52344.49 88888.00 2020-09-30 15:42:01.407 274 11467.32 262.62 52344.52 88888.00 2020-09-30 15:42:01.907 274 11467.36 262.61 52344.55 88888.00 2020-09-30 15:42:02.407 274 11467.36 262.61 52344.52 88888.00 2020-09-30 15:42:02.907 274 11467.36 262.64 52344.58 88888.00 2020-09-30 15:42:03.407 274 11467.36 262.64 52344.59 88888.00 2020-09-30 15:42:03.907 274 11467.36 262.65 52344.59 88888.00 2020-09-30 15:42:04.407 274 11467.32 262.65 52344.57 88888.00 2020-09-30 15:42:04.907 274 11467.27 262.66 52344.55 88888.00 2020-09-30 15:42:05.407 274 11467.31 262.61 52344.56 88888.00 2020-09-30 15:42:05.907 274 11467.29 262.56 52344.56 88888.00 2020-09-30 15:42:06.407 274 11467.31 262.60 52344.56 88888.00 2020-09-30 15:42:06.907 274 11467.29 262.61 52344.55 88888.00 2020-09-30 15:42:07.407 274 11467.25 262.62 52344.54 88888.00 2020-09-30 15:42:07.907 274 11467.29 262.61 52344.54 88888.00 2020-09-30 15:42:08.407 274 11467.31 262.62 52344.56 88888.00 2020-09-30 15:42:08.907 274 11467.29 262.61 52344.52 88888.00 2020-09-30 15:42:09.407 274 11467.26 262.55 52344.54 88888.00 2020-09-30 15:42:09.907 274 11467.22 262.53 52344.57 88888.00 2020-09-30 15:42:10.407 274 11467.21 262.55 52344.57 88888.00 2020-09-30 15:42:10.907 274 11467.21 262.56 52344.54 88888.00 2020-09-30 15:42:11.407 274 11467.21 262.55 52344.49 88888.00 2020-09-30 15:42:11.907 274 11467.18 262.56 52344.50 88888.00 2020-09-30 15:42:12.407 274 11467.15 262.54 52344.51 88888.00 2020-09-30 15:42:12.907 274 11467.16 262.55 52344.50 88888.00 2020-09-30 15:42:13.407 274 11467.14 262.54 52344.51 88888.00 2020-09-30 15:42:14.408 274 11467.20 262.56 52344.48 88888.00 2020-09-30 15:42:14.908 274 11467.18 262.55 52344.46 88888.00 2020-09-30 15:42:15.408 274 11467.13 262.52 52344.47 88888.00 2020-09-30 15:42:15.908 274 11467.13 262.50 52344.43 88888.00 2020-09-30 15:42:16.408 274 11467.20 262.46 52344.45 88888.00 2020-09-30 15:42:16.908 274 11467.20 262.53 52344.47 88888.00 2020-09-30 15:42:17.408 274 11467.24 262.56 52344.50 88888.00 2020-09-30 15:42:17.908 274 11467.25 262.55 52344.52 88888.00 2020-09-30 15:42:18.408 274 11467.29 262.53 52344.51 88888.00 2020-09-30 15:42:18.908 274 11467.34 262.54 52344.49 88888.00 2020-09-30 15:42:19.408 274 11467.35 262.53 52344.48 88888.00 2020-09-30 15:42:19.908 274 11467.40 262.54 52344.47 88888.00 2020-09-30 15:42:20.408 274 11467.43 262.56 52344.47 88888.00 2020-09-30 15:42:20.908 274 11467.49 262.54 52344.42 88888.00 2020-09-30 15:42:21.408 274 11467.54 262.55 52344.38 88888.00 2020-09-30 15:42:21.908 274 11467.57 262.53 52344.42 88888.00 2020-09-30 15:42:22.408 274 11467.61 262.53 52344.42 88888.00 2020-09-30 15:42:22.908 274 11467.69 262.53 52344.40 88888.00 2020-09-30 15:42:23.408 274 11467.70 262.54 52344.45 88888.00 2020-09-30 15:42:23.908 274 11467.73 262.56 52344.45 88888.00 2020-09-30 15:42:24.407 274 11467.76 262.55 52344.45 88888.00 2020-09-30 15:42:24.907 274 11467.77 262.54 52344.46 88888.00 2020-09-30 15:42:25.407 274 11467.84 262.50 52344.50 88888.00 2020-09-30 15:42:25.907 274 11467.88 262.48 52344.55 88888.00 2020-09-30 15:42:26.407 274 11467.95 262.46 52344.56 88888.00 2020-09-30 15:42:26.907 274 11467.99 262.46 52344.56 88888.00 2020-09-30 15:42:27.407 274 11468.02 262.46 52344.58 88888.00 2020-09-30 15:42:27.907 274 11468.05 262.48 52344.59 88888.00 2020-09-30 15:42:28.407 274 11468.09 262.53 52344.64 88888.00 2020-09-30 15:42:28.907 274 11468.11 262.52 52344.61 88888.00 2020-09-30 15:42:29.407 274 11468.13 262.51 52344.60 88888.00 2020-09-30 15:42:29.907 274 11468.12 262.51 52344.60 88888.00 2020-09-30 15:42:30.407 274 11468.13 262.46 52344.60 88888.00 2020-09-30 15:42:30.907 274 11468.15 262.44 52344.63 88888.00 2020-09-30 15:42:31.407 274 11468.21 262.44 52344.59 88888.00 2020-09-30 15:42:31.907 274 11468.24 262.47 52344.54 88888.00 2020-09-30 15:42:32.407 274 11468.26 262.47 52344.50 88888.00 2020-09-30 15:42:32.907 274 11468.27 262.48 52344.50 88888.00 2020-09-30 15:42:33.407 274 11468.24 262.44 52344.49 88888.00 2020-09-30 15:42:33.907 274 11468.26 262.45 52344.52 88888.00 2020-09-30 15:42:34.407 274 11468.24 262.43 52344.54 88888.00 2020-09-30 15:42:34.907 274 11468.28 262.41 52344.52 88888.00 2020-09-30 15:42:35.407 274 11468.23 262.41 52344.54 88888.00 2020-09-30 15:42:35.907 274 11468.21 262.41 52344.56 88888.00 2020-09-30 15:42:36.407 274 11468.15 262.42 52344.55 88888.00 2020-09-30 15:42:36.907 274 11468.10 262.41 52344.51 88888.00 2020-09-30 15:42:37.407 274 11468.11 262.38 52344.52 88888.00 2020-09-30 15:42:37.907 274 11468.11 262.41 52344.57 88888.00 2020-09-30 15:42:38.407 274 11468.14 262.43 52344.58 88888.00 2020-09-30 15:42:38.907 274 11468.11 262.45 52344.56 88888.00 2020-09-30 15:42:39.407 274 11468.09 262.44 52344.54 88888.00 2020-09-30 15:42:39.907 274 11468.00 262.46 52344.52 88888.00 2020-09-30 15:42:40.407 274 11467.96 262.48 52344.54 88888.00 2020-09-30 15:42:40.907 274 11467.97 262.50 52344.47 88888.00 2020-09-30 15:42:41.407 274 11467.92 262.46 52344.50 88888.00 2020-09-30 15:42:41.907 274 11467.94 262.44 52344.51 88888.00 2020-09-30 15:42:42.407 274 11467.97 262.44 52344.52 88888.00 2020-09-30 15:42:42.907 274 11467.99 262.46 52344.49 88888.00 2020-09-30 15:42:43.407 274 11467.95 262.47 52344.50 88888.00 2020-09-30 15:42:43.907 274 11467.93 262.50 52344.50 88888.00 2020-09-30 15:42:44.407 274 11467.94 262.46 52344.49 88888.00 2020-09-30 15:42:44.907 274 11467.92 262.45 52344.51 88888.00 2020-09-30 15:42:45.407 274 11467.84 262.47 52344.54 88888.00 2020-09-30 15:42:45.907 274 11467.79 262.46 52344.52 88888.00 2020-09-30 15:42:46.407 274 11467.79 262.47 52344.52 88888.00 2020-09-30 15:42:46.907 274 11467.82 262.46 52344.51 88888.00 2020-09-30 15:42:47.407 274 11467.79 262.43 52344.49 88888.00 2020-09-30 15:42:47.907 274 11467.80 262.44 52344.46 88888.00 2020-09-30 15:42:48.407 274 11467.79 262.42 52344.43 88888.00 2020-09-30 15:42:48.907 274 11467.80 262.39 52344.43 88888.00 2020-09-30 15:42:49.407 274 11467.80 262.46 52344.49 88888.00 2020-09-30 15:42:49.907 274 11467.84 262.45 52344.52 88888.00 2020-09-30 15:42:50.407 274 11467.91 262.47 52344.49 88888.00 2020-09-30 15:42:50.907 274 11467.89 262.47 52344.45 88888.00 2020-09-30 15:42:51.407 274 11467.94 262.47 52344.46 88888.00 2020-09-30 15:42:51.907 274 11467.94 262.46 52344.49 88888.00 2020-09-30 15:42:52.407 274 11467.97 262.48 52344.51 88888.00 2020-09-30 15:42:52.907 274 11468.01 262.53 52344.47 88888.00 2020-09-30 15:42:53.407 274 11468.01 262.57 52344.48 88888.00 2020-09-30 15:42:53.907 274 11468.03 262.55 52344.52 88888.00 2020-09-30 15:42:54.407 274 11468.06 262.55 52344.48 88888.00 2020-09-30 15:42:54.907 274 11468.11 262.57 52344.49 88888.00 2020-09-30 15:42:55.407 274 11468.18 262.61 52344.51 88888.00 2020-09-30 15:42:55.907 274 11468.23 262.60 52344.52 88888.00 2020-09-30 15:42:56.407 274 11468.29 262.55 52344.52 88888.00 2020-09-30 15:42:56.907 274 11468.28 262.55 52344.50 88888.00 2020-09-30 15:42:57.407 274 11468.32 262.58 52344.51 88888.00 2020-09-30 15:42:57.907 274 11468.38 262.61 52344.50 88888.00 2020-09-30 15:42:58.407 274 11468.46 262.56 52344.52 88888.00 2020-09-30 15:42:58.907 274 11468.47 262.56 52344.57 88888.00 2020-09-30 15:42:59.408 274 11468.53 262.56 52344.59 88888.00 2020-09-30 15:42:59.908 274 11468.55 262.50 52344.61 88888.00 2020-09-30 15:43:00.408 274 11468.61 262.48 52344.63 88888.00 2020-09-30 15:43:00.908 274 11468.64 262.50 52344.61 88888.00 2020-09-30 15:43:01.408 274 11468.64 262.55 52344.63 88888.00 2020-09-30 15:43:01.908 274 11468.65 262.54 52344.63 88888.00 2020-09-30 15:43:02.408 274 11468.67 262.48 52344.61 88888.00 2020-09-30 15:43:02.908 274 11468.66 262.52 52344.63 88888.00 2020-09-30 15:43:03.408 274 11468.66 262.50 52344.61 88888.00 2020-09-30 15:43:03.908 274 11468.66 262.45 52344.56 88888.00 2020-09-30 15:43:04.407 274 11468.61 262.46 52344.61 88888.00 2020-09-30 15:43:04.907 274 11468.59 262.48 52344.68 88888.00 2020-09-30 15:43:05.407 274 11468.59 262.46 52344.72 88888.00 2020-09-30 15:43:05.907 274 11468.55 262.46 52344.70 88888.00 2020-09-30 15:43:06.407 274 11468.55 262.44 52344.65 88888.00 2020-09-30 15:43:06.907 274 11468.50 262.37 52344.65 88888.00 2020-09-30 15:43:07.407 274 11468.47 262.36 52344.66 88888.00 2020-09-30 15:43:07.907 274 11468.41 262.36 52344.66 88888.00 2020-09-30 15:43:08.407 274 11468.40 262.39 52344.65 88888.00 2020-09-30 15:43:08.907 274 11468.45 262.35 52344.67 88888.00 2020-09-30 15:43:09.407 274 11468.44 262.34 52344.70 88888.00 2020-09-30 15:43:09.907 274 11468.40 262.33 52344.70 88888.00 2020-09-30 15:43:10.407 274 11468.36 262.31 52344.65 88888.00 2020-09-30 15:43:10.907 274 11468.33 262.29 52344.59 88888.00 2020-09-30 15:43:11.407 274 11468.31 262.32 52344.61 88888.00 2020-09-30 15:43:11.907 274 11468.27 262.32 52344.61 88888.00 2020-09-30 15:43:12.407 274 11468.24 262.27 52344.61 88888.00 2020-09-30 15:43:12.907 274 11468.21 262.26 52344.59 88888.00 2020-09-30 15:43:13.407 274 11468.18 262.26 52344.57 88888.00 2020-09-30 15:43:13.907 274 11468.18 262.28 52344.58 88888.00 2020-09-30 15:43:14.407 274 11468.15 262.31 52344.60 88888.00 2020-09-30 15:43:14.907 274 11468.12 262.33 52344.59 88888.00 2020-09-30 15:43:15.407 274 11468.13 262.32 52344.57 88888.00 2020-09-30 15:43:15.907 274 11468.14 262.27 52344.57 88888.00 2020-09-30 15:43:16.407 274 11468.15 262.26 52344.59 88888.00 2020-09-30 15:43:16.907 274 11468.19 262.28 52344.59 88888.00 2020-09-30 15:43:17.407 274 11468.13 262.32 52344.60 88888.00 2020-09-30 15:43:17.907 274 11468.13 262.28 52344.60 88888.00 2020-09-30 15:43:18.407 274 11468.14 262.32 52344.61 88888.00 2020-09-30 15:43:18.907 274 11468.14 262.32 52344.58 88888.00 2020-09-30 15:43:19.407 274 11468.18 262.31 52344.54 88888.00 2020-09-30 15:43:19.907 274 11468.19 262.32 52344.52 88888.00 2020-09-30 15:43:20.407 274 11468.22 262.28 52344.50 88888.00 2020-09-30 15:43:20.907 274 11468.29 262.31 52344.50 88888.00 2020-09-30 15:43:21.407 274 11468.32 262.31 52344.51 88888.00 2020-09-30 15:43:21.907 274 11468.37 262.29 52344.49 88888.00 2020-09-30 15:43:22.407 274 11468.39 262.31 52344.47 88888.00 2020-09-30 15:43:22.907 274 11468.40 262.35 52344.52 88888.00 2020-09-30 15:43:23.407 274 11468.40 262.31 52344.52 88888.00 2020-09-30 15:43:23.907 274 11468.41 262.32 52344.54 88888.00 2020-09-30 15:43:24.407 274 11468.41 262.32 52344.54 88888.00 2020-09-30 15:43:24.907 274 11468.41 262.35 52344.55 88888.00 2020-09-30 15:43:25.407 274 11468.39 262.34 52344.54 88888.00 2020-09-30 15:43:25.907 274 11468.40 262.36 52344.52 88888.00 2020-09-30 15:43:26.407 274 11468.45 262.35 52344.54 88888.00 2020-09-30 15:43:26.907 274 11468.41 262.37 52344.51 88888.00 2020-09-30 15:43:27.407 274 11468.36 262.36 52344.52 88888.00 2020-09-30 15:43:27.907 274 11468.35 262.37 52344.58 88888.00 2020-09-30 15:43:28.407 274 11468.33 262.34 52344.58 88888.00 2020-09-30 15:43:28.907 274 11468.40 262.35 52344.56 88888.00 2020-09-30 15:43:29.407 274 11468.45 262.34 52344.51 88888.00 2020-09-30 15:43:29.907 274 11468.45 262.35 52344.48 88888.00 2020-09-30 15:43:30.407 274 11468.46 262.35 52344.47 88888.00 2020-09-30 15:43:30.907 274 11468.45 262.37 52344.46 88888.00 2020-09-30 15:43:31.407 274 11468.45 262.36 52344.45 88888.00 2020-09-30 15:43:31.907 274 11468.38 262.35 52344.48 88888.00 2020-09-30 15:43:32.407 274 11468.38 262.39 52344.52 88888.00 2020-09-30 15:43:32.907 274 11468.33 262.45 52344.55 88888.00 2020-09-30 15:43:33.407 274 11468.27 262.45 52344.58 88888.00 2020-09-30 15:43:33.907 274 11468.22 262.46 52344.57 88888.00 2020-09-30 15:43:34.407 274 11468.22 262.41 52344.54 88888.00 2020-09-30 15:43:34.907 274 11468.26 262.43 52344.51 88888.00 2020-09-30 15:43:35.908 274 11468.18 262.43 52344.55 88888.00 2020-09-30 15:43:36.408 274 11468.20 262.41 52344.55 88888.00 2020-09-30 15:43:36.908 274 11468.27 262.39 52344.47 88888.00 2020-09-30 15:43:37.408 274 11468.23 262.39 52344.43 88888.00 2020-09-30 15:43:37.908 274 11468.20 262.37 52344.43 88888.00 2020-09-30 15:43:38.408 274 11468.21 262.37 52344.46 88888.00 2020-09-30 15:43:38.908 274 11468.22 262.43 52344.48 88888.00 2020-09-30 15:43:39.408 274 11468.24 262.46 52344.43 88888.00 2020-09-30 15:43:39.908 274 11468.21 262.45 52344.39 88888.00 2020-09-30 15:43:40.408 274 11468.17 262.45 52344.40 88888.00 2020-09-30 15:43:40.907 274 11468.18 262.43 52344.41 88888.00 2020-09-30 15:43:41.407 274 11468.18 262.37 52344.42 88888.00 2020-09-30 15:43:41.907 274 11468.20 262.39 52344.43 88888.00 2020-09-30 15:43:42.407 274 11468.21 262.39 52344.41 88888.00 2020-09-30 15:43:42.907 274 11468.22 262.43 52344.40 88888.00 2020-09-30 15:43:43.407 274 11468.18 262.39 52344.40 88888.00 2020-09-30 15:43:43.907 274 11468.21 262.39 52344.43 88888.00 2020-09-30 15:43:44.407 274 11468.26 262.41 52344.46 88888.00 2020-09-30 15:43:44.907 274 11468.26 262.41 52344.46 88888.00 2020-09-30 15:43:45.907 274 11468.24 262.44 52344.47 88888.00 2020-09-30 15:43:46.407 274 11468.28 262.44 52344.47 88888.00 2020-09-30 15:43:46.907 274 11468.35 262.42 52344.45 88888.00 2020-09-30 15:43:47.407 274 11468.38 262.42 52344.47 88888.00 2020-09-30 15:43:47.907 274 11468.39 262.43 52344.45 88888.00 2020-09-30 15:43:48.407 274 11468.41 262.39 52344.45 88888.00 2020-09-30 15:43:48.907 274 11468.45 262.39 52344.47 88888.00 2020-09-30 15:43:49.407 274 11468.46 262.39 52344.47 88888.00 2020-09-30 15:43:49.907 274 11468.44 262.41 52344.48 88888.00 2020-09-30 15:43:50.407 274 11468.44 262.39 52344.52 88888.00 2020-09-30 15:43:50.907 274 11468.43 262.41 52344.49 88888.00 2020-09-30 15:43:51.407 274 11468.41 262.42 52344.50 88888.00 2020-09-30 15:43:51.907 274 11468.45 262.39 52344.52 88888.00 2020-09-30 15:43:52.407 274 11468.52 262.37 52344.52 88888.00 2020-09-30 15:43:52.907 274 11468.54 262.36 52344.49 88888.00 2020-09-30 15:43:53.407 274 11468.54 262.37 52344.50 88888.00 2020-09-30 15:43:53.907 274 11468.54 262.38 52344.55 88888.00 2020-09-30 15:43:54.407 274 11468.53 262.39 52344.57 88888.00 2020-09-30 15:43:54.907 274 11468.56 262.44 52344.54 88888.00 2020-09-30 15:43:55.907 274 11468.53 262.38 52344.60 88888.00 2020-09-30 15:43:56.407 274 11468.54 262.44 52344.59 88888.00 2020-09-30 15:43:56.907 274 11468.58 262.46 52344.63 88888.00 2020-09-30 15:43:57.407 274 11468.59 262.44 52344.61 88888.00 2020-09-30 15:43:57.907 274 11468.61 262.38 52344.65 88888.00 2020-09-30 15:43:58.407 274 11468.56 262.39 52344.61 88888.00 2020-09-30 15:43:58.907 274 11468.55 262.38 52344.58 88888.00 2020-09-30 15:43:59.407 274 11468.50 262.36 52344.60 88888.00 2020-09-30 15:43:59.907 274 11468.48 262.37 52344.59 88888.00 2020-09-30 15:44:00.407 274 11468.48 262.33 52344.57 88888.00 2020-09-30 15:44:00.907 274 11468.48 262.36 52344.61 88888.00 2020-09-30 15:44:01.407 274 11468.50 262.43 52344.61 88888.00 2020-09-30 15:44:01.907 274 11468.47 262.42 52344.60 88888.00 2020-09-30 15:44:02.407 274 11468.46 262.37 52344.59 88888.00 2020-09-30 15:44:02.907 274 11468.50 262.32 52344.63 88888.00 2020-09-30 15:44:03.407 274 11468.48 262.27 52344.63 88888.00 2020-09-30 15:44:03.907 274 11468.40 262.27 52344.58 88888.00 2020-09-30 15:44:04.407 274 11468.33 262.27 52344.58 88888.00 2020-09-30 15:44:04.907 274 11468.37 262.28 52344.58 88888.00 2020-09-30 15:44:05.407 274 11468.36 262.28 52344.59 88888.00 2020-09-30 15:44:05.907 274 11468.29 262.29 52344.57 88888.00 2020-09-30 15:44:06.407 274 11468.28 262.28 52344.55 88888.00 2020-09-30 15:44:06.907 274 11468.30 262.23 52344.54 88888.00 2020-09-30 15:44:07.409 274 11468.29 262.21 52344.51 88888.00 2020-09-30 15:44:07.909 274 11468.30 262.22 52344.52 88888.00 2020-09-30 15:44:08.409 274 11468.28 262.19 52344.51 88888.00 2020-09-30 15:44:08.909 274 11468.29 262.17 52344.51 88888.00 2020-09-30 15:44:09.409 274 11468.29 262.21 52344.52 88888.00 2020-09-30 15:44:09.909 274 11468.27 262.19 52344.47 88888.00 2020-09-30 15:44:10.409 274 11468.29 262.22 52344.43 88888.00 2020-09-30 15:44:10.909 274 11468.24 262.25 52344.45 88888.00 2020-09-30 15:44:11.409 274 11468.20 262.28 52344.45 88888.00 2020-09-30 15:44:11.909 274 11468.23 262.23 52344.46 88888.00 2020-09-30 15:44:12.409 274 11468.26 262.23 52344.45 88888.00 2020-09-30 15:44:12.909 274 11468.29 262.28 52344.47 88888.00 2020-09-30 15:44:13.409 274 11468.28 262.24 52344.43 88888.00 2020-09-30 15:44:13.909 274 11468.27 262.25 52344.43 88888.00 2020-09-30 15:44:14.409 274 11468.29 262.26 52344.46 88888.00 2020-09-30 15:44:14.909 274 11468.29 262.27 52344.48 88888.00 2020-09-30 15:44:15.409 274 11468.28 262.29 52344.50 88888.00 2020-09-30 15:44:15.909 274 11468.30 262.33 52344.48 88888.00 2020-09-30 15:44:16.409 274 11468.29 262.36 52344.46 88888.00 2020-09-30 15:44:16.909 274 11468.32 262.38 52344.46 88888.00 2020-09-30 15:44:17.408 274 11468.35 262.42 52344.42 88888.00 2020-09-30 15:44:17.908 274 11468.37 262.41 52344.38 88888.00 2020-09-30 15:44:18.408 274 11468.44 262.45 52344.43 88888.00 2020-09-30 15:44:18.908 274 11468.45 262.45 52344.42 88888.00 2020-09-30 15:44:19.408 274 11468.47 262.50 52344.43 88888.00 2020-09-30 15:44:19.908 274 11468.50 262.53 52344.46 88888.00 2020-09-30 15:44:20.408 274 11468.56 262.52 52344.46 88888.00 2020-09-30 15:44:20.908 274 11468.62 262.52 52344.45 88888.00 2020-09-30 15:44:21.408 274 11468.63 262.54 52344.42 88888.00 2020-09-30 15:44:21.908 274 11468.68 262.53 52344.41 88888.00 2020-09-30 15:44:22.408 274 11468.73 262.56 52344.43 88888.00 2020-09-30 15:44:22.908 274 11468.78 262.56 52344.42 88888.00 2020-09-30 15:44:23.908 274 11468.83 262.64 52344.43 88888.00 2020-09-30 15:44:24.408 274 11468.89 262.66 52344.45 88888.00 2020-09-30 15:44:24.908 274 11468.91 262.64 52344.48 88888.00 2020-09-30 15:44:25.408 274 11468.92 262.66 52344.43 88888.00 2020-09-30 15:44:25.908 274 11468.98 262.68 52344.42 88888.00 2020-09-30 15:44:26.408 274 11469.03 262.67 52344.43 88888.00 2020-09-30 15:44:26.908 274 11469.06 262.71 52344.40 88888.00 2020-09-30 15:44:27.408 274 11469.01 262.73 52344.45 88888.00 2020-09-30 15:44:27.908 274 11469.05 262.74 52344.42 88888.00 2020-09-30 15:44:28.408 274 11469.06 262.76 52344.43 88888.00 2020-09-30 15:44:28.908 274 11469.05 262.79 52344.48 88888.00 2020-09-30 15:44:29.408 274 11469.00 262.79 52344.49 88888.00 2020-09-30 15:44:29.908 274 11468.99 262.83 52344.51 88888.00 2020-09-30 15:44:30.408 274 11469.00 262.82 52344.54 88888.00 2020-09-30 15:44:30.908 274 11469.02 262.89 52344.55 88888.00 2020-09-30 15:44:31.408 274 11469.01 262.91 52344.50 88888.00 2020-09-30 15:44:31.908 274 11468.98 262.96 52344.52 88888.00 2020-09-30 15:44:32.408 274 11469.00 262.95 52344.55 88888.00 2020-09-30 15:44:32.908 274 11468.98 263.01 52344.55 88888.00 2020-09-30 15:44:33.408 274 11468.94 263.04 52344.52 88888.00 2020-09-30 15:44:33.908 274 11468.89 263.06 52344.54 88888.00 2020-09-30 15:44:34.408 274 11468.82 263.10 52344.52 88888.00 2020-09-30 15:44:34.908 274 11468.75 263.13 52344.56 88888.00 2020-09-30 15:44:35.408 274 11468.68 263.19 52344.54 88888.00 2020-09-30 15:44:35.908 274 11468.64 263.18 52344.50 88888.00 2020-09-30 15:44:36.408 274 11468.59 263.20 52344.47 88888.00 2020-09-30 15:44:36.908 274 11468.52 263.15 52344.43 88888.00 2020-09-30 15:44:37.408 274 11468.46 263.20 52344.43 88888.00 2020-09-30 15:44:37.908 274 11468.45 263.21 52344.43 88888.00 2020-09-30 15:44:38.408 274 11468.46 263.26 52344.42 88888.00 2020-09-30 15:44:38.908 274 11468.40 263.33 52344.39 88888.00 2020-09-30 15:44:39.408 274 11468.38 263.35 52344.39 88888.00 2020-09-30 15:44:39.908 274 11468.35 263.35 52344.42 88888.00 2020-09-30 15:44:40.408 274 11468.31 263.36 52344.43 88888.00 2020-09-30 15:44:40.908 274 11468.32 263.35 52344.41 88888.00 2020-09-30 15:44:41.408 274 11468.33 263.39 52344.42 88888.00 2020-09-30 15:44:41.908 274 11468.28 263.39 52344.40 88888.00 2020-09-30 15:44:42.408 274 11468.23 263.40 52344.40 88888.00 2020-09-30 15:44:42.908 274 11468.21 263.40 52344.42 88888.00 2020-09-30 15:44:43.408 274 11468.27 263.38 52344.41 88888.00 2020-09-30 15:44:43.908 274 11468.28 263.41 52344.41 88888.00 2020-09-30 15:44:44.408 274 11468.27 263.45 52344.43 88888.00 2020-09-30 15:44:44.908 274 11468.27 263.47 52344.46 88888.00 2020-09-30 15:44:45.408 274 11468.32 263.44 52344.42 88888.00 2020-09-30 15:44:45.908 274 11468.38 263.35 52344.37 88888.00 2020-09-30 15:44:46.408 274 11468.40 263.34 52344.34 88888.00 2020-09-30 15:44:46.908 274 11468.40 263.40 52344.38 88888.00 2020-09-30 15:44:47.408 274 11468.44 263.41 52344.42 88888.00 2020-09-30 15:44:47.908 274 11468.47 263.41 52344.45 88888.00 2020-09-30 15:44:48.408 274 11468.52 263.40 52344.43 88888.00 2020-09-30 15:44:48.908 274 11468.57 263.40 52344.42 88888.00 2020-09-30 15:44:49.408 274 11468.57 263.39 52344.48 88888.00 2020-09-30 15:44:49.908 274 11468.63 263.43 52344.48 88888.00 2020-09-30 15:44:50.408 274 11468.72 263.41 52344.46 88888.00 2020-09-30 15:44:50.908 274 11468.80 263.42 52344.49 88888.00 2020-09-30 15:44:51.408 274 11468.88 263.40 52344.52 88888.00 2020-09-30 15:44:51.908 274 11468.90 263.40 52344.52 88888.00 2020-09-30 15:44:52.408 274 11468.96 263.43 52344.52 88888.00 2020-09-30 15:44:52.908 274 11469.01 263.44 52344.50 88888.00 2020-09-30 15:44:53.408 274 11469.00 263.43 52344.51 88888.00 2020-09-30 15:44:53.908 274 11469.06 263.39 52344.52 88888.00 2020-09-30 15:44:54.408 274 11469.06 263.39 52344.52 88888.00 2020-09-30 15:44:54.908 274 11469.06 263.44 52344.52 88888.00 2020-09-30 15:44:55.408 274 11469.07 263.48 52344.56 88888.00 2020-09-30 15:44:55.908 274 11469.05 263.42 52344.57 88888.00 2020-09-30 15:44:56.408 274 11469.05 263.39 52344.55 88888.00 2020-09-30 15:44:57.408 274 11468.99 263.45 52344.54 88888.00 2020-09-30 15:44:57.908 274 11468.99 263.48 52344.56 88888.00 2020-09-30 15:44:58.408 274 11468.88 263.52 52344.59 88888.00 2020-09-30 15:44:58.908 274 11468.80 263.50 52344.57 88888.00 2020-09-30 15:44:59.408 274 11468.79 263.52 52344.54 88888.00 2020-09-30 15:44:59.908 274 11468.76 263.55 52344.54 88888.00 2020-09-30 15:45:00.408 274 11468.75 263.58 52344.63 88888.00 2020-09-30 15:45:00.908 274 11468.76 263.59 52344.63 88888.00 2020-09-30 15:45:01.408 274 11468.74 263.60 52344.58 88888.00 2020-09-30 15:45:01.908 274 11468.72 263.61 52344.58 88888.00 2020-09-30 15:45:02.408 274 11468.62 263.67 52344.56 88888.00 2020-09-30 15:45:02.908 274 11468.56 263.70 52344.52 88888.00 2020-09-30 15:45:03.408 274 11468.50 263.73 52344.54 88888.00 2020-09-30 15:45:03.908 274 11468.45 263.72 52344.52 88888.00 2020-09-30 15:45:04.408 274 11468.45 263.74 52344.51 88888.00 2020-09-30 15:45:04.908 274 11468.41 263.77 52344.52 88888.00 2020-09-30 15:45:05.408 274 11468.41 263.77 52344.52 88888.00 2020-09-30 15:45:05.908 274 11468.40 263.72 52344.51 88888.00 2020-09-30 15:45:06.408 274 11468.37 263.71 52344.54 88888.00 2020-09-30 15:45:06.908 274 11468.37 263.70 52344.59 88888.00 2020-09-30 15:45:07.408 274 11468.36 263.70 52344.55 88888.00 2020-09-30 15:45:07.908 274 11468.36 263.68 52344.52 88888.00 2020-09-30 15:45:08.408 274 11468.39 263.67 52344.50 88888.00 2020-09-30 15:45:08.908 274 11468.45 263.64 52344.49 88888.00 2020-09-30 15:45:09.408 274 11468.45 263.61 52344.45 88888.00 2020-09-30 15:45:09.908 274 11468.48 263.53 52344.42 88888.00 2020-09-30 15:45:10.408 274 11468.50 263.53 52344.42 88888.00 2020-09-30 15:45:10.908 274 11468.55 263.54 52344.42 88888.00 2020-09-30 15:45:11.408 274 11468.59 263.58 52344.43 88888.00 2020-09-30 15:45:11.908 274 11468.66 263.55 52344.41 88888.00 2020-09-30 15:45:12.408 274 11468.64 263.58 52344.40 88888.00 2020-09-30 15:45:12.908 274 11468.66 263.60 52344.43 88888.00 2020-09-30 15:45:13.408 274 11468.71 263.55 52344.45 88888.00 2020-09-30 15:45:13.908 274 11468.75 263.57 52344.48 88888.00 2020-09-30 15:45:14.408 274 11468.81 263.55 52344.47 88888.00 2020-09-30 15:45:14.908 274 11468.82 263.59 52344.45 88888.00 2020-09-30 15:45:15.408 274 11468.85 263.57 52344.46 88888.00 2020-09-30 15:45:15.908 274 11468.89 263.53 52344.45 88888.00 2020-09-30 15:45:16.408 274 11468.89 263.52 52344.43 88888.00 2020-09-30 15:45:16.908 274 11468.92 263.58 52344.45 88888.00 2020-09-30 15:45:17.408 274 11468.91 263.60 52344.43 88888.00 2020-09-30 15:45:17.908 274 11468.93 263.60 52344.39 88888.00 2020-09-30 15:45:18.408 274 11468.94 263.52 52344.39 88888.00 2020-09-30 15:45:18.908 274 11468.99 263.55 52344.40 88888.00 2020-09-30 15:45:19.408 274 11468.96 263.62 52344.43 88888.00 2020-09-30 15:45:19.908 274 11468.94 263.62 52344.45 88888.00 2020-09-30 15:45:20.408 274 11468.94 263.62 52344.42 88888.00 2020-09-30 15:45:20.908 274 11468.91 263.61 52344.47 88888.00 2020-09-30 15:45:21.408 274 11468.92 263.61 52344.46 88888.00 2020-09-30 15:45:21.908 274 11468.91 263.60 52344.43 88888.00 2020-09-30 15:45:22.408 274 11468.90 263.59 52344.45 88888.00 2020-09-30 15:45:22.908 274 11468.87 263.63 52344.46 88888.00 2020-09-30 15:45:23.408 274 11468.83 263.68 52344.45 88888.00 2020-09-30 15:45:23.908 274 11468.76 263.68 52344.45 88888.00 2020-09-30 15:45:24.408 274 11468.71 263.68 52344.39 88888.00 2020-09-30 15:45:24.908 274 11468.65 263.69 52344.41 88888.00 2020-09-30 15:45:25.408 274 11468.63 263.71 52344.43 88888.00 2020-09-30 15:45:25.908 274 11468.62 263.73 52344.45 88888.00 2020-09-30 15:45:26.408 274 11468.62 263.74 52344.40 88888.00 2020-09-30 15:45:26.908 274 11468.54 263.72 52344.43 88888.00 2020-09-30 15:45:27.408 274 11468.53 263.70 52344.45 88888.00 2020-09-30 15:45:27.908 274 11468.50 263.70 52344.43 88888.00 2020-09-30 15:45:28.408 274 11468.48 263.71 52344.43 88888.00 2020-09-30 15:45:28.908 274 11468.46 263.73 52344.45 88888.00 2020-09-30 15:45:29.408 274 11468.43 263.73 52344.43 88888.00 2020-09-30 15:45:29.908 274 11468.45 263.72 52344.41 88888.00 2020-09-30 15:45:30.408 274 11468.44 263.74 52344.41 88888.00 2020-09-30 15:45:30.908 274 11468.44 263.79 52344.37 88888.00 2020-09-30 15:45:31.408 274 11468.41 263.77 52344.37 88888.00 2020-09-30 15:45:31.908 274 11468.41 263.72 52344.33 88888.00 2020-09-30 15:45:32.408 274 11468.39 263.72 52344.29 88888.00 2020-09-30 15:45:32.908 274 11468.37 263.74 52344.29 88888.00 2020-09-30 15:45:33.408 274 11468.38 263.79 52344.33 88888.00 2020-09-30 15:45:33.908 274 11468.31 263.78 52344.39 88888.00 2020-09-30 15:45:34.408 274 11468.33 263.77 52344.38 88888.00 2020-09-30 15:45:34.908 274 11468.33 263.79 52344.35 88888.00 2020-09-30 15:45:35.408 274 11468.31 263.77 52344.30 88888.00 2020-09-30 15:45:35.908 274 11468.32 263.72 52344.28 88888.00 2020-09-30 15:45:36.408 274 11468.32 263.79 52344.29 88888.00 2020-09-30 15:45:36.908 274 11468.33 263.84 52344.31 88888.00 2020-09-30 15:45:37.409 274 11468.31 263.83 52344.29 88888.00 2020-09-30 15:45:37.909 274 11468.32 263.83 52344.28 88888.00 2020-09-30 15:45:38.409 274 11468.29 263.87 52344.24 88888.00 2020-09-30 15:45:38.909 274 11468.33 263.92 52344.22 88888.00 2020-09-30 15:45:39.409 274 11468.33 263.92 52344.24 88888.00 2020-09-30 15:45:39.909 274 11468.29 263.92 52344.28 88888.00 2020-09-30 15:45:40.409 274 11468.27 263.92 52344.30 88888.00 2020-09-30 15:45:40.909 274 11468.26 263.96 52344.26 88888.00 2020-09-30 15:45:41.409 274 11468.27 263.98 52344.26 88888.00 2020-09-30 15:45:41.909 274 11468.29 264.00 52344.29 88888.00 2020-09-30 15:45:42.408 274 11468.29 264.02 52344.29 88888.00 2020-09-30 15:45:42.908 274 11468.29 264.02 52344.28 88888.00 2020-09-30 15:45:43.408 274 11468.31 264.05 52344.28 88888.00 2020-09-30 15:45:43.908 274 11468.28 264.05 52344.34 88888.00 2020-09-30 15:45:44.408 274 11468.30 264.08 52344.32 88888.00 2020-09-30 15:45:44.908 274 11468.33 264.11 52344.28 88888.00 2020-09-30 15:45:45.408 274 11468.35 264.11 52344.29 88888.00 2020-09-30 15:45:45.908 274 11468.37 264.17 52344.32 88888.00 2020-09-30 15:45:46.408 274 11468.38 264.25 52344.32 88888.00 2020-09-30 15:45:46.908 274 11468.38 264.23 52344.31 88888.00 2020-09-30 15:45:47.408 274 11468.38 264.20 52344.33 88888.00 2020-09-30 15:45:47.908 274 11468.36 264.22 52344.33 88888.00 2020-09-30 15:45:48.408 274 11468.30 264.25 52344.37 88888.00 2020-09-30 15:45:48.908 274 11468.32 264.26 52344.37 88888.00 2020-09-30 15:45:49.408 274 11468.37 264.26 52344.34 88888.00 2020-09-30 15:45:49.908 274 11468.37 264.30 52344.31 88888.00 2020-09-30 15:45:50.408 274 11468.41 264.28 52344.33 88888.00 2020-09-30 15:45:50.908 274 11468.43 264.26 52344.35 88888.00 2020-09-30 15:45:51.408 274 11468.43 264.23 52344.38 88888.00 2020-09-30 15:45:51.908 274 11468.44 264.21 52344.35 88888.00 2020-09-30 15:45:52.408 274 11468.45 264.18 52344.39 88888.00 2020-09-30 15:45:52.908 274 11468.45 264.19 52344.34 88888.00 2020-09-30 15:45:53.408 274 11468.49 264.26 52344.33 88888.00 2020-09-30 15:45:53.908 274 11468.48 264.25 52344.38 88888.00 2020-09-30 15:45:54.408 274 11468.47 264.18 52344.38 88888.00 2020-09-30 15:45:54.908 274 11468.45 264.12 52344.32 88888.00 2020-09-30 15:45:55.408 274 11468.44 264.15 52344.33 88888.00 2020-09-30 15:45:55.908 274 11468.47 264.13 52344.38 88888.00 2020-09-30 15:45:56.408 274 11468.49 264.13 52344.37 88888.00 2020-09-30 15:45:56.908 274 11468.47 264.10 52344.34 88888.00 2020-09-30 15:45:57.409 274 11468.46 264.07 52344.34 88888.00 2020-09-30 15:45:57.909 274 11468.47 264.05 52344.33 88888.00 2020-09-30 15:45:58.409 274 11468.48 264.06 52344.33 88888.00 2020-09-30 15:45:58.909 274 11468.53 264.03 52344.30 88888.00 2020-09-30 15:45:59.409 274 11468.53 264.01 52344.30 88888.00 2020-09-30 15:45:59.909 274 11468.53 263.98 52344.32 88888.00 2020-09-30 15:46:00.409 274 11468.56 263.97 52344.33 88888.00 2020-09-30 15:46:00.909 274 11468.55 263.97 52344.32 88888.00 2020-09-30 15:46:01.409 274 11468.50 263.94 52344.34 88888.00 2020-09-30 15:46:01.909 274 11468.49 263.94 52344.35 88888.00 2020-09-30 15:46:02.408 274 11468.55 263.93 52344.37 88888.00 2020-09-30 15:46:02.908 274 11468.57 263.89 52344.33 88888.00 2020-09-30 15:46:03.408 274 11468.58 263.82 52344.30 88888.00 2020-09-30 15:46:03.908 274 11468.64 263.82 52344.35 88888.00 2020-09-30 15:46:04.408 274 11468.70 263.83 52344.40 88888.00 2020-09-30 15:46:04.908 274 11468.68 263.80 52344.37 88888.00 2020-09-30 15:46:05.408 274 11468.65 263.83 52344.37 88888.00 2020-09-30 15:46:05.908 274 11468.62 263.81 52344.42 88888.00 2020-09-30 15:46:06.408 274 11468.62 263.79 52344.41 88888.00 2020-09-30 15:46:06.908 274 11468.68 263.74 52344.39 88888.00 2020-09-30 15:46:07.408 274 11468.72 263.79 52344.37 88888.00 2020-09-30 15:46:07.908 274 11468.73 263.76 52344.34 88888.00 2020-09-30 15:46:08.408 274 11468.70 263.77 52344.34 88888.00 2020-09-30 15:46:08.908 274 11468.72 263.78 52344.35 88888.00 2020-09-30 15:46:09.408 274 11468.73 263.78 52344.37 88888.00 2020-09-30 15:46:09.908 274 11468.72 263.79 52344.37 88888.00 2020-09-30 15:46:10.408 274 11468.78 263.77 52344.37 88888.00 2020-09-30 15:46:10.908 274 11468.81 263.72 52344.34 88888.00 2020-09-30 15:46:11.408 274 11468.80 263.69 52344.32 88888.00 2020-09-30 15:46:11.908 274 11468.81 263.67 52344.30 88888.00 2020-09-30 15:46:12.408 274 11468.81 263.69 52344.29 88888.00 2020-09-30 15:46:12.908 274 11468.80 263.71 52344.31 88888.00 2020-09-30 15:46:13.408 274 11468.80 263.68 52344.26 88888.00 2020-09-30 15:46:13.908 274 11468.74 263.70 52344.30 88888.00 2020-09-30 15:46:14.408 274 11468.72 263.69 52344.34 88888.00 2020-09-30 15:46:14.908 274 11468.74 263.68 52344.33 88888.00 2020-09-30 15:46:15.408 274 11468.72 263.69 52344.33 88888.00 2020-09-30 15:46:15.908 274 11468.72 263.65 52344.29 88888.00 2020-09-30 15:46:16.408 274 11468.73 263.64 52344.29 88888.00 2020-09-30 15:46:16.908 274 11468.67 263.69 52344.29 88888.00 2020-09-30 15:46:17.408 274 11468.62 263.74 52344.28 88888.00 2020-09-30 15:46:17.908 274 11468.63 263.80 52344.26 88888.00 2020-09-30 15:46:18.908 274 11468.58 263.74 52344.22 88888.00 2020-09-30 15:46:19.408 274 11468.55 263.79 52344.20 88888.00 2020-09-30 15:46:19.908 274 11468.52 263.81 52344.23 88888.00 2020-09-30 15:46:20.408 274 11468.46 263.81 52344.26 88888.00 2020-09-30 15:46:20.908 274 11468.44 263.83 52344.25 88888.00 2020-09-30 15:46:21.408 274 11468.44 263.83 52344.23 88888.00 2020-09-30 15:46:21.908 274 11468.45 263.84 52344.23 88888.00 2020-09-30 15:46:22.408 274 11468.44 263.87 52344.25 88888.00 2020-09-30 15:46:22.908 274 11468.40 263.88 52344.26 88888.00 2020-09-30 15:46:23.408 274 11468.38 263.87 52344.25 88888.00 2020-09-30 15:46:23.908 274 11468.36 263.91 52344.26 88888.00 2020-09-30 15:46:24.408 274 11468.33 263.97 52344.26 88888.00 2020-09-30 15:46:24.908 274 11468.32 263.98 52344.25 88888.00 2020-09-30 15:46:25.408 274 11468.30 264.01 52344.24 88888.00 2020-09-30 15:46:25.908 274 11468.30 264.03 52344.22 88888.00 2020-09-30 15:46:26.408 274 11468.32 264.07 52344.24 88888.00 2020-09-30 15:46:26.908 274 11468.36 264.16 52344.24 88888.00 2020-09-30 15:46:27.408 274 11468.28 264.18 52344.24 88888.00 2020-09-30 15:46:27.908 274 11468.26 264.19 52344.23 88888.00 2020-09-30 15:46:28.908 274 11468.27 264.25 52344.25 88888.00 2020-09-30 15:46:29.408 274 11468.22 264.26 52344.25 88888.00 2020-09-30 15:46:29.908 274 11468.22 264.26 52344.25 88888.00 2020-09-30 15:46:30.408 274 11468.27 264.29 52344.25 88888.00 2020-09-30 15:46:30.908 274 11468.30 264.36 52344.25 88888.00 2020-09-30 15:46:31.408 274 11468.29 264.35 52344.25 88888.00 2020-09-30 15:46:31.908 274 11468.29 264.36 52344.26 88888.00 2020-09-30 15:46:32.408 274 11468.28 264.32 52344.23 88888.00 2020-09-30 15:46:32.908 274 11468.31 264.32 52344.21 88888.00 2020-09-30 15:46:33.408 274 11468.33 264.41 52344.20 88888.00 2020-09-30 15:46:33.908 274 11468.37 264.46 52344.20 88888.00 2020-09-30 15:46:34.408 274 11468.37 264.48 52344.24 88888.00 2020-09-30 15:46:34.908 274 11468.36 264.47 52344.22 88888.00 2020-09-30 15:46:35.408 274 11468.38 264.45 52344.21 88888.00 2020-09-30 15:46:35.908 274 11468.38 264.45 52344.23 88888.00 2020-09-30 15:46:36.908 274 11468.43 264.45 52344.17 88888.00 2020-09-30 15:46:37.408 274 11468.45 264.47 52344.19 88888.00 2020-09-30 15:46:37.908 274 11468.45 264.50 52344.22 88888.00 2020-09-30 15:46:38.408 274 11468.48 264.52 52344.22 88888.00 2020-09-30 15:46:38.908 274 11468.50 264.52 52344.22 88888.00 2020-09-30 15:46:39.408 274 11468.53 264.52 52344.20 88888.00 2020-09-30 15:46:39.908 274 11468.55 264.51 52344.19 88888.00 2020-09-30 15:46:40.408 274 11468.58 264.52 52344.17 88888.00 2020-09-30 15:46:40.908 274 11468.62 264.52 52344.20 88888.00 2020-09-30 15:46:41.408 274 11468.64 264.58 52344.17 88888.00 2020-09-30 15:46:41.908 274 11468.64 264.58 52344.17 88888.00 2020-09-30 15:46:42.408 274 11468.63 264.60 52344.15 88888.00 2020-09-30 15:46:42.908 274 11468.66 264.60 52344.17 88888.00 2020-09-30 15:46:43.408 274 11468.73 264.60 52344.20 88888.00 2020-09-30 15:46:43.908 274 11468.70 264.65 52344.22 88888.00 2020-09-30 15:46:44.408 274 11468.72 264.67 52344.24 88888.00 2020-09-30 15:46:44.908 274 11468.76 264.74 52344.25 88888.00 2020-09-30 15:46:45.408 274 11468.81 264.73 52344.26 88888.00 2020-09-30 15:46:45.908 274 11468.83 264.73 52344.29 88888.00 2020-09-30 15:46:46.909 274 11468.79 264.70 52344.32 88888.00 2020-09-30 15:46:47.409 274 11468.76 264.70 52344.33 88888.00 2020-09-30 15:46:47.909 274 11468.78 264.73 52344.35 88888.00 2020-09-30 15:46:48.409 274 11468.79 264.77 52344.35 88888.00 2020-09-30 15:46:48.909 274 11468.78 264.75 52344.32 88888.00 2020-09-30 15:46:49.409 274 11468.74 264.75 52344.31 88888.00 2020-09-30 15:46:49.909 274 11468.74 264.73 52344.30 88888.00 2020-09-30 15:46:50.409 274 11468.76 264.73 52344.31 88888.00 2020-09-30 15:46:50.909 274 11468.79 264.73 52344.34 88888.00 2020-09-30 15:46:51.409 274 11468.82 264.71 52344.31 88888.00 2020-09-30 15:46:51.909 274 11468.78 264.71 52344.31 88888.00 2020-09-30 15:46:52.409 274 11468.79 264.75 52344.31 88888.00 2020-09-30 15:46:52.909 274 11468.81 264.67 52344.30 88888.00 2020-09-30 15:46:53.409 274 11468.82 264.60 52344.26 88888.00 2020-09-30 15:46:53.909 274 11468.83 264.60 52344.25 88888.00 2020-09-30 15:46:54.409 274 11468.85 264.59 52344.26 88888.00 2020-09-30 15:46:54.909 274 11468.85 264.60 52344.30 88888.00 2020-09-30 15:46:55.409 274 11468.87 264.58 52344.29 88888.00 2020-09-30 15:46:55.909 274 11468.92 264.52 52344.28 88888.00 2020-09-30 15:46:56.409 274 11468.91 264.49 52344.25 88888.00 2020-09-30 15:46:56.909 274 11468.94 264.50 52344.26 88888.00 2020-09-30 15:46:57.409 274 11468.94 264.52 52344.24 88888.00 2020-09-30 15:46:57.909 274 11468.90 264.50 52344.30 88888.00 2020-09-30 15:46:58.409 274 11468.94 264.47 52344.30 88888.00 2020-09-30 15:46:58.909 274 11468.96 264.51 52344.30 88888.00 2020-09-30 15:46:59.409 274 11469.00 264.46 52344.30 88888.00 2020-09-30 15:46:59.909 274 11469.03 264.45 52344.26 88888.00 2020-09-30 15:47:00.409 274 11469.07 264.47 52344.28 88888.00 2020-09-30 15:47:00.909 274 11469.08 264.47 52344.30 88888.00 2020-09-30 15:47:01.409 274 11469.11 264.42 52344.28 88888.00 2020-09-30 15:47:01.909 274 11469.11 264.42 52344.29 88888.00 2020-09-30 15:47:02.409 274 11469.08 264.41 52344.24 88888.00 2020-09-30 15:47:02.909 274 11469.10 264.36 52344.23 88888.00 2020-09-30 15:47:03.409 274 11469.14 264.38 52344.21 88888.00 2020-09-30 15:47:03.909 274 11469.13 264.37 52344.19 88888.00 2020-09-30 15:47:04.409 274 11469.17 264.35 52344.21 88888.00 2020-09-30 15:47:04.909 274 11469.17 264.38 52344.23 88888.00 2020-09-30 15:47:05.409 274 11469.15 264.42 52344.21 88888.00 2020-09-30 15:47:05.909 274 11469.18 264.39 52344.21 88888.00 2020-09-30 15:47:06.909 274 11469.19 264.34 52344.23 88888.00 2020-09-30 15:47:07.409 274 11469.17 264.34 52344.22 88888.00 2020-09-30 15:47:07.909 274 11469.16 264.29 52344.23 88888.00 2020-09-30 15:47:08.409 274 11469.13 264.27 52344.24 88888.00 2020-09-30 15:47:08.909 274 11469.11 264.31 52344.22 88888.00 2020-09-30 15:47:09.409 274 11469.11 264.31 52344.24 88888.00 2020-09-30 15:47:09.909 274 11469.09 264.31 52344.25 88888.00 2020-09-30 15:47:10.409 274 11469.08 264.28 52344.28 88888.00 2020-09-30 15:47:10.909 274 11469.09 264.25 52344.29 88888.00 2020-09-30 15:47:11.409 274 11469.09 264.26 52344.28 88888.00 2020-09-30 15:47:11.909 274 11469.08 264.27 52344.28 88888.00 2020-09-30 15:47:12.409 274 11469.09 264.27 52344.24 88888.00 2020-09-30 15:47:12.909 274 11469.08 264.26 52344.22 88888.00 2020-09-30 15:47:13.409 274 11469.03 264.27 52344.21 88888.00 2020-09-30 15:47:13.909 274 11469.01 264.26 52344.22 88888.00 2020-09-30 15:47:14.409 274 11469.08 264.29 52344.23 88888.00 2020-09-30 15:47:14.909 274 11469.09 264.34 52344.21 88888.00 2020-09-30 15:47:15.409 274 11469.07 264.34 52344.22 88888.00 2020-09-30 15:47:15.909 274 11469.03 264.34 52344.25 88888.00 2020-09-30 15:47:16.409 274 11469.06 264.32 52344.20 88888.00 2020-09-30 15:47:16.909 274 11469.07 264.32 52344.16 88888.00 2020-09-30 15:47:17.409 274 11469.08 264.34 52344.17 88888.00 2020-09-30 15:47:17.909 274 11469.05 264.35 52344.20 88888.00 2020-09-30 15:47:18.409 274 11469.00 264.36 52344.16 88888.00 2020-09-30 15:47:18.909 274 11469.00 264.39 52344.17 88888.00 2020-09-30 15:47:19.409 274 11469.03 264.42 52344.21 88888.00 2020-09-30 15:47:20.409 274 11469.05 264.46 52344.14 88888.00 2020-09-30 15:47:20.909 274 11469.07 264.45 52344.16 88888.00 2020-09-30 15:47:21.409 274 11469.06 264.51 52344.19 88888.00 2020-09-30 15:47:21.909 274 11469.06 264.55 52344.20 88888.00 2020-09-30 15:47:22.409 274 11469.05 264.60 52344.20 88888.00 2020-09-30 15:47:22.909 274 11469.05 264.57 52344.19 88888.00 2020-09-30 15:47:23.409 274 11469.02 264.54 52344.12 88888.00 2020-09-30 15:47:23.909 274 11469.02 264.59 52344.12 88888.00 2020-09-30 15:47:24.409 274 11469.02 264.68 52344.13 88888.00 2020-09-30 15:47:24.909 274 11469.05 264.69 52344.14 88888.00 2020-09-30 15:47:25.409 274 11469.06 264.69 52344.11 88888.00 2020-09-30 15:47:25.909 274 11469.02 264.75 52344.10 88888.00 2020-09-30 15:47:26.409 274 11468.96 264.74 52344.08 88888.00 2020-09-30 15:47:26.909 274 11468.94 264.76 52344.06 88888.00 2020-09-30 15:47:27.409 274 11468.94 264.75 52344.08 88888.00 2020-09-30 15:47:27.909 274 11468.91 264.80 52344.14 88888.00 2020-09-30 15:47:28.409 274 11468.93 264.85 52344.16 88888.00 2020-09-30 15:47:28.909 274 11468.94 264.87 52344.15 88888.00 2020-09-30 15:47:29.409 274 11468.93 264.86 52344.13 88888.00 2020-09-30 15:47:30.410 274 11468.96 265.00 52344.19 88888.00 2020-09-30 15:47:30.910 274 11468.93 265.02 52344.19 88888.00 2020-09-30 15:47:31.410 274 11468.93 265.03 52344.21 88888.00 2020-09-30 15:47:31.910 274 11468.91 265.05 52344.19 88888.00 2020-09-30 15:47:32.410 274 11468.98 265.07 52344.21 88888.00 2020-09-30 15:47:32.910 274 11469.00 265.08 52344.17 88888.00 2020-09-30 15:47:33.410 274 11468.99 265.09 52344.19 88888.00 2020-09-30 15:47:33.910 274 11468.97 265.14 52344.20 88888.00 2020-09-30 15:47:34.410 274 11468.99 265.17 52344.17 88888.00 2020-09-30 15:47:34.910 274 11468.96 265.17 52344.15 88888.00 2020-09-30 15:47:35.409 274 11468.99 265.22 52344.15 88888.00 2020-09-30 15:47:35.909 274 11468.97 265.24 52344.13 88888.00 2020-09-30 15:47:36.409 274 11468.94 265.23 52344.12 88888.00 2020-09-30 15:47:36.909 274 11468.99 265.26 52344.15 88888.00 2020-09-30 15:47:37.409 274 11469.00 265.29 52344.19 88888.00 2020-09-30 15:47:37.909 274 11469.03 265.32 52344.15 88888.00 2020-09-30 15:47:38.409 274 11469.00 265.33 52344.14 88888.00 2020-09-30 15:47:38.909 274 11468.98 265.36 52344.12 88888.00 2020-09-30 15:47:39.409 274 11468.99 265.36 52344.10 88888.00 2020-09-30 15:47:39.909 274 11469.01 265.37 52344.12 88888.00 2020-09-30 15:47:40.409 274 11469.06 265.39 52344.13 88888.00 2020-09-30 15:47:40.909 274 11469.10 265.36 52344.14 88888.00 2020-09-30 15:47:41.409 274 11469.07 265.41 52344.15 88888.00 2020-09-30 15:47:41.909 274 11469.03 265.44 52344.19 88888.00 2020-09-30 15:47:42.409 274 11469.05 265.42 52344.16 88888.00 2020-09-30 15:47:42.909 274 11469.08 265.39 52344.20 88888.00 2020-09-30 15:47:43.409 274 11469.09 265.35 52344.19 88888.00 2020-09-30 15:47:43.909 274 11469.07 265.37 52344.17 88888.00 2020-09-30 15:47:44.409 274 11469.03 265.37 52344.19 88888.00 2020-09-30 15:47:44.909 274 11469.03 265.43 52344.21 88888.00 2020-09-30 15:47:45.409 274 11469.07 265.44 52344.21 88888.00 2020-09-30 15:47:45.909 274 11469.05 265.44 52344.21 88888.00 2020-09-30 15:47:46.409 274 11469.03 265.44 52344.21 88888.00 2020-09-30 15:47:46.909 274 11469.06 265.43 52344.21 88888.00 2020-09-30 15:47:47.409 274 11469.05 265.42 52344.20 88888.00 2020-09-30 15:47:47.909 274 11469.07 265.45 52344.21 88888.00 2020-09-30 15:47:48.409 274 11469.08 265.46 52344.21 88888.00 2020-09-30 15:47:48.909 274 11469.08 265.45 52344.23 88888.00 2020-09-30 15:47:49.409 274 11469.11 265.51 52344.23 88888.00 2020-09-30 15:47:49.909 274 11469.13 265.46 52344.22 88888.00 2020-09-30 15:47:50.409 274 11469.10 265.45 52344.23 88888.00 2020-09-30 15:47:50.909 274 11469.06 265.44 52344.23 88888.00 2020-09-30 15:47:51.409 274 11469.08 265.44 52344.20 88888.00 2020-09-30 15:47:51.909 274 11469.14 265.45 52344.22 88888.00 2020-09-30 15:47:52.409 274 11469.14 265.46 52344.22 88888.00 2020-09-30 15:47:52.909 274 11469.14 265.46 52344.21 88888.00 2020-09-30 15:47:53.409 274 11469.13 265.44 52344.19 88888.00 2020-09-30 15:47:53.909 274 11469.09 265.43 52344.17 88888.00 2020-09-30 15:47:54.409 274 11469.08 265.43 52344.21 88888.00 2020-09-30 15:47:54.909 274 11469.08 265.42 52344.24 88888.00 2020-09-30 15:47:55.409 274 11469.08 265.38 52344.21 88888.00 2020-09-30 15:47:55.909 274 11469.10 265.32 52344.19 88888.00 2020-09-30 15:47:56.409 274 11469.07 265.24 52344.16 88888.00 2020-09-30 15:47:56.909 274 11469.07 265.20 52344.15 88888.00 2020-09-30 15:47:57.409 274 11469.05 265.24 52344.16 88888.00 2020-09-30 15:47:57.909 274 11469.02 265.25 52344.15 88888.00 2020-09-30 15:47:58.409 274 11469.06 265.25 52344.14 88888.00 2020-09-30 15:47:58.909 274 11469.10 265.24 52344.15 88888.00 2020-09-30 15:47:59.409 274 11469.05 265.19 52344.12 88888.00 2020-09-30 15:47:59.909 274 11469.08 265.16 52344.14 88888.00 2020-09-30 15:48:00.409 274 11469.03 265.16 52344.20 88888.00 2020-09-30 15:48:00.909 274 11468.97 265.14 52344.21 88888.00 2020-09-30 15:48:01.409 274 11469.00 265.10 52344.20 88888.00 2020-09-30 15:48:01.909 274 11469.02 265.09 52344.20 88888.00 2020-09-30 15:48:02.409 274 11469.05 265.02 52344.16 88888.00 2020-09-30 15:48:02.909 274 11469.00 264.97 52344.14 88888.00 2020-09-30 15:48:03.409 274 11469.05 264.96 52344.15 88888.00 2020-09-30 15:48:03.909 274 11469.08 264.91 52344.15 88888.00 2020-09-30 15:48:04.409 274 11469.08 264.89 52344.12 88888.00 2020-09-30 15:48:04.909 274 11469.06 264.84 52344.12 88888.00 2020-09-30 15:48:05.409 274 11469.06 264.81 52344.12 88888.00 2020-09-30 15:48:05.909 274 11469.05 264.81 52344.14 88888.00 2020-09-30 15:48:06.409 274 11469.07 264.81 52344.16 88888.00 2020-09-30 15:48:06.909 274 11469.07 264.79 52344.16 88888.00 2020-09-30 15:48:07.409 274 11469.06 264.80 52344.15 88888.00 2020-09-30 15:48:07.909 274 11469.05 264.80 52344.16 88888.00 2020-09-30 15:48:08.409 274 11469.03 264.80 52344.16 88888.00 2020-09-30 15:48:08.909 274 11469.03 264.81 52344.19 88888.00 2020-09-30 15:48:09.409 274 11469.06 264.79 52344.21 88888.00 2020-09-30 15:48:09.909 274 11469.06 264.79 52344.21 88888.00 2020-09-30 15:48:10.409 274 11469.02 264.78 52344.20 88888.00 2020-09-30 15:48:10.909 274 11468.99 264.78 52344.15 88888.00 2020-09-30 15:48:11.409 274 11469.01 264.76 52344.16 88888.00 2020-09-30 15:48:11.909 274 11469.01 264.81 52344.15 88888.00 2020-09-30 15:48:12.409 274 11469.00 264.83 52344.14 88888.00 2020-09-30 15:48:12.909 274 11468.97 264.76 52344.13 88888.00 2020-09-30 15:48:13.409 274 11468.97 264.77 52344.14 88888.00 2020-09-30 15:48:13.909 274 11468.90 264.83 52344.16 88888.00 2020-09-30 15:48:14.409 274 11468.88 264.81 52344.15 88888.00 2020-09-30 15:48:14.909 274 11468.89 264.88 52344.12 88888.00 2020-09-30 15:48:15.409 274 11468.89 264.90 52344.12 88888.00 2020-09-30 15:48:15.909 274 11468.87 264.89 52344.14 88888.00 2020-09-30 15:48:16.409 274 11468.85 264.93 52344.17 88888.00 2020-09-30 15:48:16.909 274 11468.81 264.96 52344.21 88888.00 2020-09-30 15:48:17.409 274 11468.74 264.94 52344.21 88888.00 2020-09-30 15:48:17.909 274 11468.67 264.96 52344.19 88888.00 2020-09-30 15:48:18.409 274 11468.67 265.00 52344.13 88888.00 2020-09-30 15:48:18.909 274 11468.71 265.00 52344.14 88888.00 2020-09-30 15:48:19.409 274 11468.70 265.06 52344.15 88888.00 2020-09-30 15:48:19.909 274 11468.65 265.10 52344.13 88888.00 2020-09-30 15:48:20.409 274 11468.62 265.16 52344.13 88888.00 2020-09-30 15:48:20.909 274 11468.58 265.17 52344.14 88888.00 2020-09-30 15:48:21.409 274 11468.56 265.18 52344.13 88888.00 2020-09-30 15:48:21.909 274 11468.55 265.23 52344.08 88888.00 2020-09-30 15:48:22.409 274 11468.53 265.24 52344.07 88888.00 2020-09-30 15:48:22.909 274 11468.50 265.20 52344.08 88888.00 2020-09-30 15:48:23.409 274 11468.52 265.22 52344.07 88888.00 2020-09-30 15:48:23.909 274 11468.50 265.24 52344.04 88888.00 2020-09-30 15:48:24.409 274 11468.47 265.28 52344.04 88888.00 2020-09-30 15:48:24.909 274 11468.50 265.31 52344.03 88888.00 2020-09-30 15:48:25.410 274 11468.48 265.34 52343.98 88888.00 2020-09-30 15:48:25.910 274 11468.48 265.38 52343.99 88888.00 2020-09-30 15:48:26.410 274 11468.45 265.38 52343.98 88888.00 2020-09-30 15:48:26.910 274 11468.47 265.39 52343.95 88888.00 2020-09-30 15:48:27.410 274 11468.48 265.42 52343.94 88888.00 2020-09-30 15:48:27.910 274 11468.45 265.46 52343.94 88888.00 2020-09-30 15:48:28.410 274 11468.47 265.46 52343.97 88888.00 2020-09-30 15:48:28.910 274 11468.48 265.48 52344.02 88888.00 2020-09-30 15:48:29.410 274 11468.50 265.49 52344.05 88888.00 2020-09-30 15:48:29.910 274 11468.54 265.52 52344.05 88888.00 2020-09-30 15:48:30.409 274 11468.58 265.53 52344.02 88888.00 2020-09-30 15:48:30.909 274 11468.61 265.49 52344.03 88888.00 2020-09-30 15:48:31.909 274 11468.57 265.49 52344.06 88888.00 2020-09-30 15:48:32.409 274 11468.55 265.52 52344.06 88888.00 2020-09-30 15:48:32.909 274 11468.56 265.56 52344.03 88888.00 2020-09-30 15:48:33.409 274 11468.63 265.60 52344.05 88888.00 2020-09-30 15:48:33.909 274 11468.66 265.60 52344.10 88888.00 2020-09-30 15:48:34.409 274 11468.68 265.57 52344.08 88888.00 2020-09-30 15:48:34.909 274 11468.71 265.56 52344.08 88888.00 2020-09-30 15:48:35.409 274 11468.73 265.53 52344.06 88888.00 2020-09-30 15:48:35.909 274 11468.78 265.54 52344.01 88888.00 2020-09-30 15:48:36.409 274 11468.79 265.55 52344.01 88888.00 2020-09-30 15:48:36.909 274 11468.82 265.57 52344.04 88888.00 2020-09-30 15:48:37.409 274 11468.89 265.56 52344.02 88888.00 2020-09-30 15:48:37.909 274 11468.90 265.57 52344.01 88888.00 2020-09-30 15:48:38.409 274 11468.97 265.53 52344.02 88888.00 2020-09-30 15:48:38.909 274 11469.01 265.46 52344.03 88888.00 2020-09-30 15:48:39.409 274 11469.02 265.39 52344.08 88888.00 2020-09-30 15:48:39.909 274 11469.06 265.35 52344.10 88888.00 2020-09-30 15:48:40.409 274 11469.08 265.33 52344.11 88888.00 2020-09-30 15:48:40.909 274 11469.15 265.29 52344.14 88888.00 2020-09-30 15:48:41.909 274 11469.19 265.27 52344.11 88888.00 2020-09-30 15:48:42.409 274 11469.22 265.20 52344.12 88888.00 2020-09-30 15:48:42.909 274 11469.26 265.16 52344.13 88888.00 2020-09-30 15:48:43.409 274 11469.29 265.14 52344.15 88888.00 2020-09-30 15:48:43.909 274 11469.33 265.14 52344.17 88888.00 2020-09-30 15:48:44.409 274 11469.35 265.15 52344.16 88888.00 2020-09-30 15:48:44.909 274 11469.35 265.17 52344.14 88888.00 2020-09-30 15:48:45.409 274 11469.40 265.12 52344.15 88888.00 2020-09-30 15:48:45.909 274 11469.44 265.05 52344.16 88888.00 2020-09-30 15:48:46.409 274 11469.43 265.02 52344.20 88888.00 2020-09-30 15:48:46.909 274 11469.41 264.97 52344.19 88888.00 2020-09-30 15:48:47.409 274 11469.46 264.99 52344.15 88888.00 2020-09-30 15:48:47.909 274 11469.49 264.99 52344.16 88888.00 2020-09-30 15:48:48.409 274 11469.49 265.00 52344.20 88888.00 2020-09-30 15:48:48.909 274 11469.52 264.96 52344.19 88888.00 2020-09-30 15:48:49.409 274 11469.54 264.94 52344.23 88888.00 2020-09-30 15:48:49.909 274 11469.52 264.91 52344.23 88888.00 2020-09-30 15:48:50.409 274 11469.50 264.90 52344.17 88888.00 2020-09-30 15:48:50.909 274 11469.49 264.87 52344.15 88888.00 2020-09-30 15:48:51.409 274 11469.45 264.86 52344.12 88888.00 2020-09-30 15:48:51.909 274 11469.49 264.83 52344.10 88888.00 2020-09-30 15:48:52.409 274 11469.52 264.78 52344.08 88888.00 2020-09-30 15:48:52.909 274 11469.53 264.80 52344.07 88888.00 2020-09-30 15:48:53.409 274 11469.49 264.80 52344.11 88888.00 2020-09-30 15:48:53.909 274 11469.46 264.81 52344.15 88888.00 2020-09-30 15:48:54.409 274 11469.45 264.76 52344.11 88888.00 2020-09-30 15:48:54.909 274 11469.50 264.68 52344.10 88888.00 2020-09-30 15:48:55.409 274 11469.47 264.66 52344.12 88888.00 2020-09-30 15:48:55.909 274 11469.42 264.65 52344.13 88888.00 2020-09-30 15:48:56.409 274 11469.38 264.64 52344.11 88888.00 2020-09-30 15:48:56.909 274 11469.37 264.69 52344.11 88888.00 2020-09-30 15:48:57.409 274 11469.38 264.71 52344.08 88888.00 2020-09-30 15:48:57.909 274 11469.33 264.68 52344.10 88888.00 2020-09-30 15:48:58.409 274 11469.31 264.66 52344.06 88888.00 2020-09-30 15:48:58.909 274 11469.28 264.68 52344.03 88888.00 2020-09-30 15:48:59.409 274 11469.29 264.69 52344.03 88888.00 2020-09-30 15:48:59.909 274 11469.24 264.65 52344.04 88888.00 2020-09-30 15:49:00.409 274 11469.18 264.66 52344.01 88888.00 2020-09-30 15:49:00.909 274 11469.22 264.68 52344.01 88888.00 2020-09-30 15:49:01.409 274 11469.19 264.70 52343.95 88888.00 2020-09-30 15:49:01.909 274 11469.15 264.68 52343.89 88888.00 2020-09-30 15:49:02.409 274 11469.14 264.69 52343.91 88888.00 2020-09-30 15:49:02.909 274 11469.09 264.76 52343.94 88888.00 2020-09-30 15:49:03.409 274 11469.06 264.75 52343.94 88888.00 2020-09-30 15:49:03.909 274 11469.05 264.78 52343.96 88888.00 2020-09-30 15:49:04.409 274 11469.06 264.80 52343.96 88888.00 2020-09-30 15:49:04.909 274 11469.01 264.81 52343.94 88888.00 2020-09-30 15:49:05.409 274 11469.01 264.80 52343.90 88888.00 2020-09-30 15:49:05.909 274 11468.98 264.85 52343.91 88888.00 2020-09-30 15:49:06.409 274 11469.00 264.88 52343.91 88888.00 2020-09-30 15:49:06.909 274 11468.99 264.88 52343.90 88888.00 2020-09-30 15:49:07.409 274 11469.00 264.96 52343.89 88888.00 2020-09-30 15:49:07.909 274 11468.99 265.00 52343.89 88888.00 2020-09-30 15:49:08.409 274 11468.99 265.02 52343.93 88888.00 2020-09-30 15:49:08.909 274 11469.02 265.04 52343.90 88888.00 2020-09-30 15:49:09.409 274 11469.06 265.06 52343.94 88888.00 2020-09-30 15:49:09.909 274 11469.02 265.05 52343.96 88888.00 2020-09-30 15:49:10.409 274 11468.98 265.05 52343.95 88888.00 2020-09-30 15:49:10.909 274 11469.00 265.07 52343.93 88888.00 2020-09-30 15:49:11.409 274 11469.06 265.12 52343.93 88888.00 2020-09-30 15:49:11.909 274 11469.08 265.09 52343.91 88888.00 2020-09-30 15:49:12.409 274 11469.10 265.09 52343.91 88888.00 2020-09-30 15:49:12.909 274 11469.15 265.12 52343.94 88888.00 2020-09-30 15:49:13.409 274 11469.15 265.17 52343.90 88888.00 2020-09-30 15:49:13.909 274 11469.13 265.15 52343.97 88888.00 2020-09-30 15:49:14.409 274 11469.17 265.15 52343.97 88888.00 2020-09-30 15:49:14.909 274 11469.20 265.18 52343.95 88888.00 2020-09-30 15:49:15.409 274 11469.18 265.16 52343.95 88888.00 2020-09-30 15:49:15.909 274 11469.18 265.22 52343.97 88888.00 2020-09-30 15:49:16.409 274 11469.20 265.24 52343.99 88888.00 2020-09-30 15:49:16.909 274 11469.26 265.24 52344.01 88888.00 2020-09-30 15:49:17.409 274 11469.25 265.19 52344.04 88888.00 2020-09-30 15:49:17.909 274 11469.22 265.20 52344.06 88888.00 2020-09-30 15:49:18.409 274 11469.19 265.22 52344.04 88888.00 2020-09-30 15:49:18.909 274 11469.14 265.26 52344.03 88888.00 2020-09-30 15:49:19.409 274 11469.19 265.24 52344.03 88888.00 2020-09-30 15:49:19.909 274 11469.24 265.29 52343.99 88888.00 2020-09-30 15:49:20.409 274 11469.29 265.29 52344.01 88888.00 2020-09-30 15:49:20.909 274 11469.31 265.23 52344.06 88888.00 2020-09-30 15:49:21.409 274 11469.31 265.24 52344.08 88888.00 2020-09-30 15:49:21.909 274 11469.34 265.22 52344.06 88888.00 2020-09-30 15:49:22.409 274 11469.38 265.20 52344.05 88888.00 2020-09-30 15:49:23.409 274 11469.40 265.26 52344.05 88888.00 2020-09-30 15:49:23.909 274 11469.45 265.22 52344.05 88888.00 2020-09-30 15:49:24.409 274 11469.42 265.22 52344.05 88888.00 2020-09-30 15:49:24.909 274 11469.40 265.22 52344.04 88888.00 2020-09-30 15:49:25.409 274 11469.42 265.19 52344.02 88888.00 2020-09-30 15:49:25.909 274 11469.43 265.16 52343.98 88888.00 2020-09-30 15:49:26.409 274 11469.45 265.16 52343.99 88888.00 2020-09-30 15:49:26.909 274 11469.49 265.19 52343.98 88888.00 2020-09-30 15:49:27.409 274 11469.47 265.23 52344.01 88888.00 2020-09-30 15:49:27.909 274 11469.47 265.24 52344.06 88888.00 2020-09-30 15:49:28.409 274 11469.49 265.20 52344.08 88888.00 2020-09-30 15:49:28.909 274 11469.55 265.19 52344.08 88888.00 2020-09-30 15:49:29.409 274 11469.51 265.18 52344.07 88888.00 2020-09-30 15:49:29.909 274 11469.49 265.19 52344.07 88888.00 2020-09-30 15:49:30.409 274 11469.46 265.18 52344.10 88888.00 2020-09-30 15:49:30.909 274 11469.46 265.16 52344.10 88888.00 2020-09-30 15:49:31.409 274 11469.49 265.14 52344.12 88888.00 2020-09-30 15:49:31.909 274 11469.49 265.14 52344.12 88888.00 2020-09-30 15:49:32.409 274 11469.44 265.13 52344.12 88888.00 2020-09-30 15:49:32.909 274 11469.38 265.14 52344.10 88888.00 2020-09-30 15:49:33.410 274 11469.36 265.13 52344.07 88888.00 2020-09-30 15:49:33.910 274 11469.35 265.10 52344.08 88888.00 2020-09-30 15:49:34.410 274 11469.36 265.16 52344.10 88888.00 2020-09-30 15:49:34.910 274 11469.36 265.15 52344.11 88888.00 2020-09-30 15:49:35.410 274 11469.33 265.13 52344.10 88888.00 2020-09-30 15:49:35.910 274 11469.34 265.13 52344.12 88888.00 2020-09-30 15:49:36.410 274 11469.33 265.09 52344.06 88888.00 2020-09-30 15:49:36.910 274 11469.29 265.14 52344.06 88888.00 2020-09-30 15:49:37.410 274 11469.22 265.18 52344.05 88888.00 2020-09-30 15:49:37.910 274 11469.13 265.19 52343.99 88888.00 2020-09-30 15:49:38.410 274 11469.11 265.17 52344.06 88888.00 2020-09-30 15:49:38.910 274 11469.13 265.14 52344.08 88888.00 2020-09-30 15:49:39.410 274 11469.08 265.13 52344.07 88888.00 2020-09-30 15:49:39.910 274 11469.08 265.15 52344.05 88888.00 2020-09-30 15:49:40.410 274 11469.09 265.18 52344.02 88888.00 2020-09-30 15:49:40.910 274 11469.08 265.18 52344.01 88888.00 2020-09-30 15:49:41.410 274 11469.08 265.17 52344.01 88888.00 2020-09-30 15:49:41.910 274 11469.05 265.17 52343.99 88888.00 2020-09-30 15:49:42.410 274 11469.03 265.18 52343.98 88888.00 2020-09-30 15:49:42.910 274 11468.94 265.16 52344.01 88888.00 2020-09-30 15:49:43.410 274 11468.93 265.15 52344.02 88888.00 2020-09-30 15:49:43.910 274 11468.91 265.19 52344.02 88888.00 2020-09-30 15:49:44.410 274 11468.87 265.23 52343.99 88888.00 2020-09-30 15:49:44.910 274 11468.82 265.19 52343.98 88888.00 2020-09-30 15:49:45.410 274 11468.76 265.17 52343.96 88888.00 2020-09-30 15:49:45.910 274 11468.74 265.20 52343.96 88888.00 2020-09-30 15:49:46.410 274 11468.79 265.25 52343.97 88888.00 2020-09-30 15:49:46.910 274 11468.78 265.23 52343.97 88888.00 2020-09-30 15:49:47.410 274 11468.72 265.18 52343.97 88888.00 2020-09-30 15:49:47.910 274 11468.68 265.20 52343.95 88888.00 2020-09-30 15:49:48.410 274 11468.67 265.27 52343.94 88888.00 2020-09-30 15:49:48.910 274 11468.68 265.32 52343.94 88888.00 2020-09-30 15:49:49.410 274 11468.68 265.31 52343.91 88888.00 2020-09-30 15:49:49.910 274 11468.70 265.35 52343.94 88888.00 2020-09-30 15:49:50.410 274 11468.70 265.41 52343.97 88888.00 2020-09-30 15:49:50.910 274 11468.71 265.39 52343.98 88888.00 2020-09-30 15:49:51.410 274 11468.72 265.34 52343.97 88888.00 2020-09-30 15:49:51.910 274 11468.72 265.38 52343.97 88888.00 2020-09-30 15:49:52.410 274 11468.74 265.36 52343.98 88888.00 2020-09-30 15:49:52.910 274 11468.76 265.34 52344.02 88888.00 2020-09-30 15:49:53.410 274 11468.78 265.35 52344.02 88888.00 2020-09-30 15:49:53.910 274 11468.78 265.32 52344.03 88888.00 2020-09-30 15:49:54.410 274 11468.81 265.31 52344.02 88888.00 2020-09-30 15:49:54.910 274 11468.79 265.32 52343.99 88888.00 2020-09-30 15:49:55.410 274 11468.80 265.28 52343.98 88888.00 2020-09-30 15:49:55.910 274 11468.83 265.26 52343.99 88888.00 2020-09-30 15:49:56.410 274 11468.89 265.23 52344.04 88888.00 2020-09-30 15:49:56.910 274 11468.90 265.22 52344.05 88888.00 2020-09-30 15:49:57.410 274 11468.92 265.22 52344.06 88888.00 2020-09-30 15:49:57.910 274 11468.97 265.15 52344.04 88888.00 2020-09-30 15:49:58.411 274 11468.99 265.12 52344.04 88888.00 2020-09-30 15:49:58.911 274 11469.00 265.12 52344.02 88888.00 2020-09-30 15:49:59.411 274 11469.03 265.13 52344.02 88888.00 2020-09-30 15:49:59.911 274 11469.11 265.07 52343.97 88888.00 2020-09-30 15:50:00.411 274 11469.14 265.04 52343.98 88888.00 2020-09-30 15:50:00.911 274 11469.18 265.02 52343.99 88888.00 2020-09-30 15:50:01.411 274 11469.27 264.97 52343.98 88888.00 2020-09-30 15:50:01.911 274 11469.31 264.91 52343.98 88888.00 2020-09-30 15:50:02.411 274 11469.33 264.90 52344.04 88888.00 2020-09-30 15:50:02.911 274 11469.35 264.87 52344.07 88888.00 2020-09-30 15:50:03.410 274 11469.38 264.86 52344.07 88888.00 2020-09-30 15:50:03.910 274 11469.38 264.83 52344.07 88888.00 2020-09-30 15:50:04.410 274 11469.35 264.83 52344.11 88888.00 2020-09-30 15:50:04.910 274 11469.35 264.81 52344.10 88888.00 2020-09-30 15:50:05.410 274 11469.40 264.78 52344.10 88888.00 2020-09-30 15:50:05.910 274 11469.40 264.78 52344.10 88888.00 2020-09-30 15:50:06.410 274 11469.40 264.75 52344.10 88888.00 2020-09-30 15:50:06.910 274 11469.43 264.74 52344.10 88888.00 2020-09-30 15:50:07.410 274 11469.40 264.70 52344.12 88888.00 2020-09-30 15:50:07.910 274 11469.35 264.76 52344.13 88888.00 2020-09-30 15:50:08.411 274 11469.45 264.78 52344.14 88888.00 2020-09-30 15:50:08.911 274 11469.46 264.78 52344.10 88888.00 2020-09-30 15:50:09.411 274 11469.42 264.75 52344.10 88888.00 2020-09-30 15:50:09.911 274 11469.42 264.73 52344.11 88888.00 2020-09-30 15:50:10.411 274 11469.41 264.70 52344.12 88888.00 2020-09-30 15:50:10.911 274 11469.40 264.71 52344.11 88888.00 2020-09-30 15:50:11.411 274 11469.42 264.70 52344.12 88888.00 2020-09-30 15:50:11.911 274 11469.40 264.69 52344.14 88888.00 2020-09-30 15:50:12.411 274 11469.37 264.67 52344.13 88888.00 2020-09-30 15:50:12.911 274 11469.35 264.66 52344.15 88888.00 2020-09-30 15:50:13.410 274 11469.36 264.66 52344.14 88888.00 2020-09-30 15:50:13.910 274 11469.36 264.61 52344.13 88888.00 2020-09-30 15:50:14.410 274 11469.36 264.60 52344.15 88888.00 2020-09-30 15:50:14.910 274 11469.34 264.60 52344.16 88888.00 2020-09-30 15:50:15.410 274 11469.32 264.64 52344.14 88888.00 2020-09-30 15:50:15.910 274 11469.29 264.61 52344.13 88888.00 2020-09-30 15:50:16.410 274 11469.27 264.61 52344.14 88888.00 2020-09-30 15:50:16.910 274 11469.23 264.58 52344.13 88888.00 2020-09-30 15:50:17.410 274 11469.17 264.57 52344.14 88888.00 2020-09-30 15:50:17.910 274 11469.15 264.54 52344.12 88888.00 2020-09-30 15:50:18.410 274 11469.11 264.55 52344.05 88888.00 2020-09-30 15:50:18.910 274 11469.16 264.56 52344.04 88888.00 2020-09-30 15:50:19.410 274 11469.16 264.52 52343.99 88888.00 2020-09-30 15:50:19.910 274 11469.18 264.49 52343.99 88888.00 2020-09-30 15:50:20.410 274 11469.20 264.46 52344.01 88888.00 2020-09-30 15:50:20.910 274 11469.17 264.44 52343.98 88888.00 2020-09-30 15:50:21.410 274 11469.16 264.44 52343.98 88888.00 2020-09-30 15:50:21.910 274 11469.20 264.46 52343.98 88888.00 2020-09-30 15:50:22.410 274 11469.25 264.42 52343.95 88888.00 2020-09-30 15:50:22.910 274 11469.26 264.39 52343.91 88888.00 2020-09-30 15:50:23.410 274 11469.26 264.39 52343.91 88888.00 2020-09-30 15:50:23.910 274 11469.26 264.36 52343.91 88888.00 2020-09-30 15:50:24.410 274 11469.28 264.35 52343.93 88888.00 2020-09-30 15:50:24.910 274 11469.29 264.34 52343.95 88888.00 2020-09-30 15:50:25.410 274 11469.35 264.31 52343.89 88888.00 2020-09-30 15:50:25.910 274 11469.36 264.34 52343.84 88888.00 2020-09-30 15:50:26.410 274 11469.37 264.38 52343.81 88888.00 2020-09-30 15:50:26.910 274 11469.40 264.37 52343.86 88888.00 2020-09-30 15:50:27.410 274 11469.37 264.39 52343.93 88888.00 2020-09-30 15:50:27.910 274 11469.37 264.40 52343.95 88888.00 2020-09-30 15:50:28.410 274 11469.36 264.41 52343.90 88888.00 2020-09-30 15:50:28.910 274 11469.32 264.48 52343.90 88888.00 2020-09-30 15:50:29.410 274 11469.28 264.49 52343.95 88888.00 2020-09-30 15:50:29.910 274 11469.27 264.52 52343.94 88888.00 2020-09-30 15:50:30.410 274 11469.23 264.59 52343.95 88888.00 2020-09-30 15:50:30.910 274 11469.15 264.60 52343.94 88888.00 2020-09-30 15:50:31.410 274 11469.08 264.62 52343.91 88888.00 2020-09-30 15:50:31.910 274 11469.01 264.64 52343.91 88888.00 2020-09-30 15:50:32.410 274 11468.96 264.77 52343.95 88888.00 2020-09-30 15:50:32.910 274 11468.90 264.89 52343.96 88888.00 2020-09-30 15:50:33.410 274 11468.79 264.93 52343.90 88888.00 2020-09-30 15:50:33.910 274 11468.71 264.99 52343.89 88888.00 2020-09-30 15:50:34.910 274 11468.54 265.16 52343.86 88888.00 2020-09-30 15:50:35.410 274 11468.46 265.23 52343.86 88888.00 2020-09-30 15:50:35.910 274 11468.40 265.29 52343.88 88888.00 2020-09-30 15:50:36.410 274 11468.33 265.37 52343.89 88888.00 2020-09-30 15:50:36.910 274 11468.30 265.45 52343.87 88888.00 2020-09-30 15:50:37.410 274 11468.21 265.52 52343.88 88888.00 2020-09-30 15:50:37.910 274 11468.15 265.60 52343.88 88888.00 2020-09-30 15:50:38.410 274 11468.09 265.65 52343.88 88888.00 2020-09-30 15:50:38.910 274 11468.04 265.72 52343.89 88888.00 2020-09-30 15:50:39.410 274 11468.00 265.75 52343.89 88888.00 2020-09-30 15:50:39.910 274 11467.95 265.86 52343.87 88888.00 2020-09-30 15:50:40.410 274 11467.91 265.92 52343.87 88888.00 2020-09-30 15:50:40.910 274 11467.94 265.91 52343.88 88888.00 2020-09-30 15:50:41.410 274 11467.95 265.91 52343.86 88888.00 2020-09-30 15:50:41.910 274 11468.00 265.96 52343.87 88888.00 2020-09-30 15:50:42.410 274 11468.06 266.02 52343.89 88888.00 2020-09-30 15:50:42.910 274 11468.12 266.06 52343.89 88888.00 2020-09-30 15:50:43.410 274 11468.20 266.10 52343.89 88888.00 2020-09-30 15:50:43.910 274 11468.27 266.05 52343.91 88888.00 2020-09-30 15:50:44.910 274 11468.50 266.05 52343.89 88888.00 2020-09-30 15:50:45.410 274 11468.61 266.10 52343.89 88888.00 2020-09-30 15:50:45.910 274 11468.72 266.06 52343.90 88888.00 2020-09-30 15:50:46.410 274 11468.81 266.02 52343.93 88888.00 2020-09-30 15:50:46.910 274 11468.96 266.03 52343.94 88888.00 2020-09-30 15:50:47.410 274 11469.11 266.04 52343.90 88888.00 2020-09-30 15:50:47.910 274 11469.28 266.02 52343.87 88888.00 2020-09-30 15:50:48.410 274 11469.37 265.96 52343.88 88888.00 2020-09-30 15:50:48.910 274 11469.51 265.95 52343.88 88888.00 2020-09-30 15:50:49.410 274 11469.61 265.94 52343.93 88888.00 2020-09-30 15:50:49.910 274 11469.71 265.87 52343.97 88888.00 2020-09-30 15:50:50.410 274 11469.77 265.85 52344.01 88888.00 2020-09-30 15:50:50.910 274 11469.89 265.82 52344.04 88888.00 2020-09-30 15:50:51.410 274 11470.04 265.80 52344.03 88888.00 2020-09-30 15:50:51.910 274 11470.14 265.80 52344.04 88888.00 2020-09-30 15:50:52.410 274 11470.23 265.81 52344.07 88888.00 2020-09-30 15:50:52.910 274 11470.30 265.74 52344.05 88888.00 2020-09-30 15:50:53.410 274 11470.38 265.74 52344.04 88888.00 2020-09-30 15:50:53.910 274 11470.43 265.72 52344.07 88888.00 2020-09-30 15:50:54.910 274 11470.49 265.62 52344.16 88888.00 2020-09-30 15:50:55.410 274 11470.50 265.51 52344.17 88888.00 2020-09-30 15:50:55.910 274 11470.52 265.45 52344.21 88888.00 2020-09-30 15:50:56.410 274 11470.58 265.38 52344.24 88888.00 2020-09-30 15:50:56.910 274 11470.60 265.34 52344.24 88888.00 2020-09-30 15:50:57.410 274 11470.61 265.28 52344.26 88888.00 2020-09-30 15:50:57.910 274 11470.59 265.18 52344.21 88888.00 2020-09-30 15:50:58.410 274 11470.58 265.09 52344.21 88888.00 2020-09-30 15:50:58.910 274 11470.54 265.00 52344.25 88888.00 2020-09-30 15:50:59.410 274 11470.45 264.90 52344.28 88888.00 2020-09-30 15:50:59.910 274 11470.39 264.83 52344.32 88888.00 2020-09-30 15:51:00.410 274 11470.37 264.70 52344.31 88888.00 2020-09-30 15:51:00.910 274 11470.33 264.62 52344.30 88888.00 2020-09-30 15:51:01.410 274 11470.29 264.57 52344.30 88888.00 2020-09-30 15:51:01.910 274 11470.23 264.50 52344.32 88888.00 2020-09-30 15:51:02.410 274 11470.17 264.38 52344.34 88888.00 2020-09-30 15:51:02.910 274 11470.12 264.30 52344.31 88888.00 2020-09-30 15:51:03.410 274 11470.11 264.23 52344.28 88888.00 2020-09-30 15:51:03.910 274 11470.10 264.16 52344.24 88888.00 2020-09-30 15:51:04.910 274 11470.03 264.16 52344.23 88888.00 2020-09-30 15:51:05.410 274 11470.01 264.10 52344.20 88888.00 2020-09-30 15:51:05.910 274 11469.99 264.03 52344.16 88888.00 2020-09-30 15:51:06.410 274 11469.94 263.98 52344.17 88888.00 2020-09-30 15:51:06.910 274 11469.89 263.96 52344.19 88888.00 2020-09-30 15:51:07.410 274 11469.82 263.97 52344.15 88888.00 2020-09-30 15:51:07.910 274 11469.80 263.97 52344.12 88888.00 2020-09-30 15:51:08.410 274 11469.75 263.98 52344.07 88888.00 2020-09-30 15:51:08.910 274 11469.78 264.05 52344.07 88888.00 2020-09-30 15:51:09.410 274 11469.79 264.06 52344.10 88888.00 2020-09-30 15:51:09.911 274 11469.73 264.07 52344.06 88888.00 2020-09-30 15:51:10.411 274 11469.72 264.10 52344.07 88888.00 2020-09-30 15:51:10.911 274 11469.64 264.18 52344.08 88888.00 2020-09-30 15:51:11.411 274 11469.60 264.21 52344.10 88888.00 2020-09-30 15:51:11.911 274 11469.60 264.23 52344.04 88888.00 2020-09-30 15:51:12.411 274 11469.61 264.29 52343.98 88888.00 2020-09-30 15:51:12.911 274 11469.57 264.31 52343.96 88888.00 2020-09-30 15:51:13.411 274 11469.54 264.36 52343.96 88888.00 2020-09-30 15:51:13.911 274 11469.53 264.35 52343.95 88888.00 2020-09-30 15:51:14.411 274 11469.52 264.42 52343.91 88888.00 2020-09-30 15:51:14.910 274 11469.49 264.48 52343.93 88888.00 2020-09-30 15:51:15.410 274 11469.44 264.54 52343.88 88888.00 2020-09-30 15:51:15.910 274 11469.45 264.58 52343.88 88888.00 2020-09-30 15:51:16.410 274 11469.43 264.65 52343.87 88888.00 2020-09-30 15:51:16.910 274 11469.42 264.68 52343.84 88888.00 2020-09-30 15:51:17.410 274 11469.36 264.69 52343.85 88888.00 2020-09-30 15:51:17.910 274 11469.31 264.74 52343.82 88888.00 2020-09-30 15:51:18.410 274 11469.29 264.74 52343.82 88888.00 2020-09-30 15:51:18.910 274 11469.26 264.77 52343.85 88888.00 2020-09-30 15:51:19.410 274 11469.22 264.85 52343.80 88888.00 2020-09-30 15:51:19.910 274 11469.22 264.86 52343.79 88888.00 2020-09-30 15:51:20.410 274 11469.20 264.88 52343.80 88888.00 2020-09-30 15:51:20.910 274 11469.19 264.94 52343.80 88888.00 2020-09-30 15:51:21.410 274 11469.18 265.02 52343.78 88888.00 2020-09-30 15:51:21.910 274 11469.16 265.09 52343.79 88888.00 2020-09-30 15:51:22.410 274 11469.11 265.15 52343.76 88888.00 2020-09-30 15:51:22.910 274 11469.13 265.22 52343.77 88888.00 2020-09-30 15:51:23.410 274 11469.15 265.32 52343.79 88888.00 2020-09-30 15:51:23.910 274 11469.16 265.42 52343.78 88888.00 2020-09-30 15:51:24.410 274 11469.11 265.48 52343.80 88888.00 2020-09-30 15:51:24.910 274 11469.10 265.53 52343.80 88888.00 2020-09-30 15:51:25.410 274 11469.13 265.64 52343.78 88888.00 2020-09-30 15:51:25.910 274 11469.11 265.77 52343.79 88888.00 2020-09-30 15:51:26.410 274 11469.08 265.87 52343.82 88888.00 2020-09-30 15:51:26.910 274 11469.06 266.01 52343.84 88888.00 2020-09-30 15:51:27.410 274 11469.05 266.11 52343.84 88888.00 2020-09-30 15:51:27.910 274 11469.08 266.21 52343.84 88888.00 2020-09-30 15:51:28.410 274 11469.07 266.29 52343.84 88888.00 2020-09-30 15:51:28.910 274 11469.09 266.39 52343.84 88888.00 2020-09-30 15:51:29.410 274 11469.09 266.49 52343.85 88888.00 2020-09-30 15:51:29.910 274 11469.11 266.54 52343.89 88888.00 2020-09-30 15:51:30.410 274 11469.10 266.61 52343.85 88888.00 2020-09-30 15:51:30.910 274 11469.06 266.70 52343.87 88888.00 2020-09-30 15:51:31.410 274 11469.02 266.78 52343.87 88888.00 2020-09-30 15:51:31.910 274 11468.98 266.83 52343.90 88888.00 2020-09-30 15:51:32.910 274 11468.89 266.94 52343.96 88888.00 2020-09-30 15:51:33.410 274 11468.82 267.00 52343.95 88888.00 2020-09-30 15:51:33.910 274 11468.73 267.04 52343.94 88888.00 2020-09-30 15:51:34.410 274 11468.72 267.08 52343.93 88888.00 2020-09-30 15:51:34.910 274 11468.72 267.11 52343.98 88888.00 2020-09-30 15:51:35.410 274 11468.66 267.10 52343.99 88888.00 2020-09-30 15:51:35.910 274 11468.63 267.16 52343.96 88888.00 2020-09-30 15:51:36.410 274 11468.58 267.19 52343.94 88888.00 2020-09-30 15:51:36.910 274 11468.57 267.19 52343.93 88888.00 2020-09-30 15:51:37.410 274 11468.57 267.21 52343.91 88888.00 2020-09-30 15:51:37.910 274 11468.56 267.19 52343.89 88888.00 2020-09-30 15:51:38.410 274 11468.52 267.20 52343.90 88888.00 2020-09-30 15:51:38.910 274 11468.48 267.20 52343.95 88888.00 2020-09-30 15:51:39.410 274 11468.48 267.21 52343.94 88888.00 2020-09-30 15:51:39.910 274 11468.48 267.22 52343.94 88888.00 2020-09-30 15:51:40.410 274 11468.54 267.26 52343.91 88888.00 2020-09-30 15:51:40.910 274 11468.55 267.25 52343.94 88888.00 2020-09-30 15:51:41.410 274 11468.54 267.21 52343.94 88888.00 2020-09-30 15:51:41.910 274 11468.57 267.19 52343.93 88888.00 2020-09-30 15:51:42.911 274 11468.66 267.16 52343.93 88888.00 2020-09-30 15:51:43.411 274 11468.74 267.12 52343.95 88888.00 2020-09-30 15:51:43.911 274 11468.79 267.10 52343.96 88888.00 2020-09-30 15:51:44.411 274 11468.84 267.10 52344.01 88888.00 2020-09-30 15:51:44.911 274 11468.91 267.15 52344.05 88888.00 2020-09-30 15:51:45.411 274 11469.05 267.09 52344.08 88888.00 2020-09-30 15:51:45.911 274 11469.11 267.06 52344.07 88888.00 2020-09-30 15:51:46.411 274 11469.16 267.03 52344.08 88888.00 2020-09-30 15:51:46.911 274 11469.23 267.02 52344.11 88888.00 2020-09-30 15:51:47.411 274 11469.35 266.98 52344.11 88888.00 2020-09-30 15:51:47.911 274 11469.49 266.93 52344.11 88888.00 2020-09-30 15:51:48.411 274 11469.58 266.87 52344.11 88888.00 2020-09-30 15:51:48.911 274 11469.64 266.78 52344.16 88888.00 2020-09-30 15:51:49.411 274 11469.73 266.77 52344.21 88888.00 2020-09-30 15:51:49.911 274 11469.81 266.73 52344.24 88888.00 2020-09-30 15:51:50.411 274 11469.85 266.65 52344.23 88888.00 2020-09-30 15:51:50.911 274 11469.95 266.57 52344.23 88888.00 2020-09-30 15:51:51.411 274 11470.01 266.49 52344.28 88888.00 2020-09-30 15:51:51.911 274 11469.99 266.40 52344.32 88888.00 2020-09-30 15:51:52.411 274 11470.07 266.32 52344.33 88888.00 2020-09-30 15:51:52.911 274 11470.15 266.28 52344.37 88888.00 2020-09-30 15:51:53.411 274 11470.20 266.17 52344.41 88888.00 2020-09-30 15:51:53.911 274 11470.16 266.06 52344.42 88888.00 2020-09-30 15:51:54.411 274 11470.19 265.97 52344.42 88888.00 2020-09-30 15:51:54.911 274 11470.17 265.90 52344.47 88888.00 2020-09-30 15:51:55.411 274 11470.17 265.81 52344.46 88888.00 2020-09-30 15:51:55.911 274 11470.15 265.72 52344.45 88888.00 2020-09-30 15:51:56.411 274 11470.20 265.66 52344.45 88888.00 2020-09-30 15:51:56.911 274 11470.19 265.57 52344.43 88888.00 2020-09-30 15:51:57.411 274 11470.08 265.49 52344.46 88888.00 2020-09-30 15:51:57.911 274 11470.07 265.43 52344.45 88888.00 2020-09-30 15:51:58.411 274 11469.99 265.35 52344.40 88888.00 2020-09-30 15:51:58.911 274 11469.95 265.32 52344.42 88888.00 2020-09-30 15:51:59.411 274 11469.89 265.28 52344.43 88888.00 2020-09-30 15:51:59.911 274 11469.82 265.25 52344.39 88888.00 2020-09-30 15:52:00.411 274 11469.71 265.19 52344.39 88888.00 2020-09-30 15:52:00.911 274 11469.60 265.13 52344.39 88888.00 2020-09-30 15:52:01.411 274 11469.57 265.08 52344.34 88888.00 2020-09-30 15:52:01.911 274 11469.45 265.06 52344.32 88888.00 2020-09-30 15:52:02.411 274 11469.41 265.05 52344.28 88888.00 2020-09-30 15:52:02.911 274 11469.32 265.03 52344.25 88888.00 2020-09-30 15:52:03.411 274 11469.19 265.02 52344.25 88888.00 2020-09-30 15:52:03.911 274 11469.07 265.00 52344.24 88888.00 2020-09-30 15:52:04.411 274 11468.99 264.96 52344.20 88888.00 2020-09-30 15:52:04.911 274 11468.91 264.94 52344.16 88888.00 2020-09-30 15:52:05.411 274 11468.81 264.95 52344.15 88888.00 2020-09-30 15:52:06.412 274 11468.70 264.98 52344.05 88888.00 2020-09-30 15:52:06.912 274 11468.64 265.02 52343.98 88888.00 2020-09-30 15:52:07.412 274 11468.54 264.99 52343.98 88888.00 2020-09-30 15:52:07.912 274 11468.49 264.99 52343.93 88888.00 2020-09-30 15:52:08.412 274 11468.45 265.05 52343.91 88888.00 2020-09-30 15:52:08.912 274 11468.35 265.08 52343.89 88888.00 2020-09-30 15:52:09.412 274 11468.27 265.12 52343.87 88888.00 2020-09-30 15:52:09.912 274 11468.26 265.15 52343.80 88888.00 2020-09-30 15:52:10.412 274 11468.19 265.16 52343.80 88888.00 2020-09-30 15:52:10.912 274 11468.13 265.20 52343.79 88888.00 2020-09-30 15:52:11.411 274 11468.12 265.23 52343.76 88888.00 2020-09-30 15:52:11.911 274 11468.15 265.26 52343.77 88888.00 2020-09-30 15:52:12.411 274 11468.12 265.28 52343.75 88888.00 2020-09-30 15:52:12.911 274 11468.11 265.33 52343.72 88888.00 2020-09-30 15:52:13.411 274 11468.10 265.35 52343.72 88888.00 2020-09-30 15:52:13.911 274 11468.09 265.37 52343.70 88888.00 2020-09-30 15:52:14.411 274 11468.06 265.42 52343.69 88888.00 2020-09-30 15:52:14.911 274 11468.06 265.51 52343.69 88888.00 2020-09-30 15:52:15.411 274 11468.02 265.47 52343.67 88888.00 2020-09-30 15:52:16.411 274 11468.03 265.57 52343.61 88888.00 2020-09-30 15:52:16.911 274 11468.05 265.64 52343.60 88888.00 2020-09-30 15:52:17.411 274 11468.13 265.67 52343.61 88888.00 2020-09-30 15:52:17.911 274 11468.15 265.68 52343.62 88888.00 2020-09-30 15:52:18.411 274 11468.18 265.67 52343.61 88888.00 2020-09-30 15:52:18.911 274 11468.17 265.73 52343.63 88888.00 2020-09-30 15:52:19.411 274 11468.22 265.83 52343.63 88888.00 2020-09-30 15:52:19.911 274 11468.26 265.85 52343.66 88888.00 2020-09-30 15:52:20.411 274 11468.31 265.83 52343.63 88888.00 2020-09-30 15:52:20.911 274 11468.35 265.89 52343.64 88888.00 2020-09-30 15:52:21.412 274 11468.39 265.94 52343.63 88888.00 2020-09-30 15:52:21.912 274 11468.39 265.99 52343.66 88888.00 2020-09-30 15:52:22.412 274 11468.46 266.03 52343.67 88888.00 2020-09-30 15:52:22.912 274 11468.54 266.03 52343.69 88888.00 2020-09-30 15:52:23.412 274 11468.62 266.06 52343.75 88888.00 2020-09-30 15:52:23.912 274 11468.71 266.07 52343.76 88888.00 2020-09-30 15:52:24.412 274 11468.76 266.09 52343.80 88888.00 2020-09-30 15:52:24.912 274 11468.81 266.12 52343.81 88888.00 2020-09-30 15:52:25.412 274 11468.87 266.14 52343.80 88888.00 2020-09-30 15:52:25.912 274 11468.92 266.15 52343.80 88888.00 2020-09-30 15:52:26.411 274 11468.99 266.21 52343.84 88888.00 2020-09-30 15:52:26.911 274 11469.05 266.23 52343.82 88888.00 2020-09-30 15:52:27.411 274 11469.08 266.25 52343.86 88888.00 2020-09-30 15:52:27.911 274 11469.14 266.31 52343.90 88888.00 2020-09-30 15:52:28.411 274 11469.18 266.32 52343.90 88888.00 2020-09-30 15:52:28.911 274 11469.25 266.36 52343.89 88888.00 2020-09-30 15:52:29.411 274 11469.28 266.35 52343.90 88888.00 2020-09-30 15:52:29.911 274 11469.31 266.32 52343.93 88888.00 2020-09-30 15:52:30.411 274 11469.38 266.33 52343.96 88888.00 2020-09-30 15:52:30.911 274 11469.47 266.32 52344.01 88888.00 2020-09-30 15:52:31.411 274 11469.49 266.32 52343.98 88888.00 2020-09-30 15:52:31.911 274 11469.50 266.31 52343.97 88888.00 2020-09-30 15:52:32.411 274 11469.52 266.29 52343.96 88888.00 2020-09-30 15:52:32.911 274 11469.52 266.31 52343.95 88888.00 2020-09-30 15:52:33.411 274 11469.51 266.31 52343.97 88888.00 2020-09-30 15:52:33.911 274 11469.46 266.26 52343.98 88888.00 2020-09-30 15:52:34.411 274 11469.44 266.29 52343.99 88888.00 2020-09-30 15:52:34.911 274 11469.45 266.30 52343.95 88888.00 2020-09-30 15:52:35.411 274 11469.46 266.32 52343.91 88888.00 2020-09-30 15:52:35.911 274 11469.38 266.31 52343.93 88888.00 2020-09-30 15:52:36.411 274 11469.34 266.28 52343.94 88888.00 2020-09-30 15:52:36.911 274 11469.25 266.29 52343.96 88888.00 2020-09-30 15:52:37.411 274 11469.16 266.26 52343.91 88888.00 2020-09-30 15:52:37.911 274 11469.11 266.29 52343.90 88888.00 2020-09-30 15:52:38.411 274 11469.11 266.30 52343.89 88888.00 2020-09-30 15:52:38.911 274 11468.99 266.28 52343.85 88888.00 2020-09-30 15:52:39.411 274 11468.92 266.29 52343.84 88888.00 2020-09-30 15:52:39.911 274 11468.87 266.30 52343.88 88888.00 2020-09-30 15:52:40.411 274 11468.81 266.31 52343.90 88888.00 2020-09-30 15:52:40.911 274 11468.76 266.31 52343.88 88888.00 2020-09-30 15:52:41.411 274 11468.67 266.34 52343.86 88888.00 2020-09-30 15:52:41.911 274 11468.62 266.36 52343.86 88888.00 2020-09-30 15:52:42.411 274 11468.56 266.39 52343.85 88888.00 2020-09-30 15:52:42.911 274 11468.53 266.39 52343.82 88888.00 2020-09-30 15:52:43.411 274 11468.52 266.35 52343.79 88888.00 2020-09-30 15:52:43.911 274 11468.56 266.38 52343.78 88888.00 2020-09-30 15:52:44.411 274 11468.57 266.36 52343.81 88888.00 2020-09-30 15:52:44.911 274 11468.54 266.36 52343.81 88888.00 2020-09-30 15:52:45.411 274 11468.54 266.40 52343.81 88888.00 2020-09-30 15:52:45.911 274 11468.56 266.39 52343.85 88888.00 2020-09-30 15:52:46.411 274 11468.58 266.39 52343.82 88888.00 2020-09-30 15:52:46.911 274 11468.65 266.39 52343.81 88888.00 2020-09-30 15:52:47.411 274 11468.67 266.36 52343.81 88888.00 2020-09-30 15:52:47.911 274 11468.76 266.36 52343.80 88888.00 2020-09-30 15:52:48.411 274 11468.87 266.34 52343.80 88888.00 2020-09-30 15:52:48.911 274 11468.89 266.32 52343.80 88888.00 2020-09-30 15:52:49.411 274 11468.90 266.33 52343.84 88888.00 2020-09-30 15:52:49.911 274 11468.98 266.31 52343.85 88888.00 2020-09-30 15:52:50.411 274 11469.03 266.31 52343.88 88888.00 2020-09-30 15:52:50.911 274 11469.15 266.24 52343.90 88888.00 2020-09-30 15:52:51.411 274 11469.26 266.26 52343.91 88888.00 2020-09-30 15:52:51.911 274 11469.35 266.28 52343.91 88888.00 2020-09-30 15:52:52.411 274 11469.38 266.23 52343.93 88888.00 2020-09-30 15:52:52.911 274 11469.51 266.20 52343.93 88888.00 2020-09-30 15:52:53.411 274 11469.61 266.20 52343.96 88888.00 2020-09-30 15:52:53.911 274 11469.67 266.14 52343.98 88888.00 2020-09-30 15:52:54.411 274 11469.78 266.09 52343.98 88888.00 2020-09-30 15:52:54.911 274 11469.86 266.09 52343.99 88888.00 2020-09-30 15:52:55.411 274 11469.90 266.12 52344.02 88888.00 2020-09-30 15:52:55.911 274 11469.98 266.14 52344.04 88888.00 2020-09-30 15:52:56.411 274 11470.04 266.19 52344.02 88888.00 2020-09-30 15:52:56.911 274 11470.05 266.16 52344.03 88888.00 2020-09-30 15:52:57.411 274 11470.07 266.10 52344.03 88888.00 2020-09-30 15:52:57.911 274 11470.08 266.10 52344.03 88888.00 2020-09-30 15:52:58.411 274 11470.08 266.07 52343.99 88888.00 2020-09-30 15:52:58.911 274 11470.13 266.06 52343.98 88888.00 2020-09-30 15:52:59.411 274 11470.13 266.03 52344.05 88888.00 2020-09-30 15:52:59.911 274 11470.16 266.01 52344.06 88888.00 2020-09-30 15:53:00.411 274 11470.17 266.03 52344.06 88888.00 2020-09-30 15:53:00.911 274 11470.10 266.02 52344.11 88888.00 2020-09-30 15:53:01.412 274 11470.04 266.02 52344.11 88888.00 2020-09-30 15:53:01.912 274 11469.98 265.99 52344.08 88888.00 2020-09-30 15:53:02.412 274 11469.87 265.99 52344.08 88888.00 2020-09-30 15:53:02.912 274 11469.82 265.95 52344.11 88888.00 2020-09-30 15:53:03.412 274 11469.80 265.90 52344.08 88888.00 2020-09-30 15:53:03.912 274 11469.76 265.90 52344.07 88888.00 2020-09-30 15:53:04.412 274 11469.69 265.86 52344.07 88888.00 2020-09-30 15:53:04.912 274 11469.60 265.85 52344.12 88888.00 2020-09-30 15:53:05.412 274 11469.54 265.78 52344.12 88888.00 2020-09-30 15:53:05.912 274 11469.50 265.74 52344.10 88888.00 2020-09-30 15:53:06.411 274 11469.50 265.73 52344.06 88888.00 2020-09-30 15:53:06.911 274 11469.45 265.83 52344.08 88888.00 2020-09-30 15:53:07.911 274 11469.29 265.78 52344.05 88888.00 2020-09-30 15:53:08.411 274 11469.26 265.76 52344.02 88888.00 2020-09-30 15:53:08.911 274 11469.22 265.76 52344.02 88888.00 2020-09-30 15:53:09.411 274 11469.16 265.75 52344.03 88888.00 2020-09-30 15:53:09.911 274 11469.13 265.74 52343.99 88888.00 2020-09-30 15:53:10.411 274 11469.10 265.73 52343.95 88888.00 2020-09-30 15:53:10.911 274 11469.06 265.77 52343.95 88888.00 2020-09-30 15:53:11.411 274 11469.01 265.77 52343.90 88888.00 2020-09-30 15:53:11.911 274 11468.99 265.77 52343.91 88888.00 2020-09-30 15:53:12.411 274 11468.97 265.80 52343.94 88888.00 2020-09-30 15:53:12.911 274 11468.93 265.81 52343.94 88888.00 2020-09-30 15:53:13.411 274 11468.92 265.77 52343.88 88888.00 2020-09-30 15:53:13.911 274 11468.93 265.78 52343.86 88888.00 2020-09-30 15:53:14.411 274 11468.97 265.78 52343.84 88888.00 2020-09-30 15:53:14.911 274 11468.92 265.76 52343.85 88888.00 2020-09-30 15:53:15.411 274 11468.88 265.80 52343.85 88888.00 2020-09-30 15:53:15.911 274 11468.87 265.83 52343.80 88888.00 2020-09-30 15:53:16.411 274 11468.88 265.90 52343.80 88888.00 2020-09-30 15:53:16.911 274 11468.85 265.91 52343.81 88888.00 2020-09-30 15:53:17.911 274 11468.85 265.96 52343.76 88888.00 2020-09-30 15:53:18.411 274 11468.89 266.00 52343.73 88888.00 2020-09-30 15:53:18.911 274 11468.91 266.02 52343.75 88888.00 2020-09-30 15:53:19.411 274 11468.92 266.02 52343.76 88888.00 2020-09-30 15:53:19.911 274 11468.92 266.02 52343.73 88888.00 2020-09-30 15:53:20.411 274 11468.94 266.07 52343.76 88888.00 2020-09-30 15:53:20.911 274 11468.94 266.16 52343.73 88888.00 2020-09-30 15:53:21.411 274 11469.00 266.16 52343.71 88888.00 2020-09-30 15:53:21.911 274 11469.01 266.24 52343.72 88888.00 2020-09-30 15:53:22.411 274 11469.01 266.26 52343.71 88888.00 2020-09-30 15:53:22.911 274 11469.06 266.25 52343.72 88888.00 2020-09-30 15:53:23.411 274 11469.11 266.33 52343.73 88888.00 2020-09-30 15:53:23.911 274 11469.09 266.39 52343.75 88888.00 2020-09-30 15:53:24.411 274 11469.11 266.45 52343.76 88888.00 2020-09-30 15:53:24.911 274 11469.15 266.44 52343.75 88888.00 2020-09-30 15:53:25.411 274 11469.14 266.48 52343.79 88888.00 2020-09-30 15:53:25.911 274 11469.15 266.50 52343.80 88888.00 2020-09-30 15:53:26.411 274 11469.16 266.51 52343.82 88888.00 2020-09-30 15:53:26.911 274 11469.17 266.54 52343.85 88888.00 2020-09-30 15:53:27.911 274 11469.14 266.60 52343.87 88888.00 2020-09-30 15:53:28.411 274 11469.16 266.63 52343.82 88888.00 2020-09-30 15:53:28.911 274 11469.20 266.68 52343.80 88888.00 2020-09-30 15:53:29.411 274 11469.25 266.65 52343.82 88888.00 2020-09-30 15:53:29.911 274 11469.26 266.71 52343.87 88888.00 2020-09-30 15:53:30.411 274 11469.28 266.74 52343.90 88888.00 2020-09-30 15:53:30.911 274 11469.28 266.75 52343.91 88888.00 2020-09-30 15:53:31.411 274 11469.28 266.75 52343.90 88888.00 2020-09-30 15:53:31.911 274 11469.32 266.74 52343.90 88888.00 2020-09-30 15:53:32.411 274 11469.32 266.74 52343.90 88888.00 2020-09-30 15:53:32.911 274 11469.36 266.78 52343.90 88888.00 2020-09-30 15:53:33.411 274 11469.38 266.77 52343.89 88888.00 2020-09-30 15:53:33.911 274 11469.36 266.73 52343.85 88888.00 2020-09-30 15:53:34.411 274 11469.35 266.74 52343.86 88888.00 2020-09-30 15:53:34.911 274 11469.36 266.73 52343.84 88888.00 2020-09-30 15:53:35.411 274 11469.41 266.68 52343.84 88888.00 2020-09-30 15:53:35.911 274 11469.46 266.72 52343.85 88888.00 2020-09-30 15:53:36.411 274 11469.43 266.74 52343.81 88888.00 2020-09-30 15:53:36.911 274 11469.45 266.74 52343.84 88888.00 2020-09-30 15:53:37.911 274 11469.46 266.73 52343.81 88888.00 2020-09-30 15:53:38.411 274 11469.45 266.69 52343.82 88888.00 2020-09-30 15:53:38.911 274 11469.41 266.68 52343.82 88888.00 2020-09-30 15:53:39.411 274 11469.38 266.67 52343.82 88888.00 2020-09-30 15:53:39.911 274 11469.40 266.68 52343.79 88888.00 2020-09-30 15:53:40.411 274 11469.41 266.65 52343.75 88888.00 2020-09-30 15:53:40.911 274 11469.40 266.64 52343.70 88888.00 2020-09-30 15:53:41.411 274 11469.37 266.67 52343.71 88888.00 2020-09-30 15:53:41.911 274 11469.38 266.63 52343.72 88888.00 2020-09-30 15:53:42.411 274 11469.32 266.60 52343.71 88888.00 2020-09-30 15:53:42.911 274 11469.27 266.64 52343.69 88888.00 2020-09-30 15:53:43.411 274 11469.26 266.68 52343.70 88888.00 2020-09-30 15:53:43.911 274 11469.23 266.64 52343.68 88888.00 2020-09-30 15:53:44.411 274 11469.24 266.65 52343.69 88888.00 2020-09-30 15:53:44.911 274 11469.24 266.64 52343.71 88888.00 2020-09-30 15:53:45.411 274 11469.20 266.63 52343.71 88888.00 2020-09-30 15:53:45.911 274 11469.13 266.59 52343.75 88888.00 2020-09-30 15:53:46.411 274 11469.10 266.55 52343.78 88888.00 2020-09-30 15:53:46.911 274 11469.09 266.54 52343.75 88888.00 2020-09-30 15:53:47.411 274 11469.10 266.52 52343.73 88888.00 2020-09-30 15:53:47.912 274 11469.08 266.52 52343.78 88888.00 2020-09-30 15:53:48.412 274 11469.07 266.55 52343.75 88888.00 2020-09-30 15:53:48.912 274 11469.10 266.57 52343.75 88888.00 2020-09-30 15:53:49.412 274 11469.08 266.53 52343.79 88888.00 2020-09-30 15:53:49.912 274 11469.13 266.58 52343.80 88888.00 2020-09-30 15:53:50.412 274 11469.18 266.60 52343.76 88888.00 2020-09-30 15:53:50.912 274 11469.17 266.58 52343.76 88888.00 2020-09-30 15:53:51.412 274 11469.16 266.57 52343.78 88888.00 2020-09-30 15:53:51.912 274 11469.13 266.55 52343.76 88888.00 2020-09-30 15:53:52.412 274 11469.16 266.48 52343.75 88888.00 2020-09-30 15:53:52.911 274 11469.20 266.45 52343.77 88888.00 2020-09-30 15:53:53.411 274 11469.24 266.40 52343.81 88888.00 2020-09-30 15:53:53.911 274 11469.24 266.34 52343.86 88888.00 2020-09-30 15:53:54.411 274 11469.25 266.35 52343.86 88888.00 2020-09-30 15:53:54.911 274 11469.26 266.39 52343.87 88888.00 2020-09-30 15:53:55.911 274 11469.33 266.31 52343.89 88888.00 2020-09-30 15:53:56.411 274 11469.36 266.30 52343.94 88888.00 2020-09-30 15:53:56.911 274 11469.42 266.28 52343.96 88888.00 2020-09-30 15:53:57.411 274 11469.53 266.20 52343.94 88888.00 2020-09-30 15:53:57.911 274 11469.60 266.14 52343.91 88888.00 2020-09-30 15:53:58.411 274 11469.69 266.13 52343.95 88888.00 2020-09-30 15:53:58.911 274 11469.76 266.10 52344.03 88888.00 2020-09-30 15:53:59.411 274 11469.72 266.04 52344.04 88888.00 2020-09-30 15:53:59.911 274 11469.69 265.99 52343.98 88888.00 2020-09-30 15:54:00.411 274 11469.69 265.93 52343.98 88888.00 2020-09-30 15:54:00.911 274 11469.72 265.90 52344.01 88888.00 2020-09-30 15:54:01.411 274 11469.75 265.85 52344.01 88888.00 2020-09-30 15:54:01.911 274 11469.76 265.81 52344.03 88888.00 2020-09-30 15:54:02.411 274 11469.79 265.82 52344.06 88888.00 2020-09-30 15:54:02.911 274 11469.79 265.76 52344.06 88888.00 2020-09-30 15:54:03.411 274 11469.78 265.72 52344.08 88888.00 2020-09-30 15:54:03.911 274 11469.78 265.70 52344.07 88888.00 2020-09-30 15:54:04.411 274 11469.77 265.68 52344.11 88888.00 2020-09-30 15:54:04.911 274 11469.75 265.73 52344.14 88888.00 2020-09-30 15:54:05.911 274 11469.73 265.72 52344.08 88888.00 2020-09-30 15:54:06.411 274 11469.72 265.71 52344.06 88888.00 2020-09-30 15:54:06.911 274 11469.68 265.68 52344.03 88888.00 2020-09-30 15:54:07.411 274 11469.62 265.70 52344.07 88888.00 2020-09-30 15:54:07.911 274 11469.58 265.70 52344.08 88888.00 2020-09-30 15:54:08.411 274 11469.52 265.70 52344.11 88888.00 2020-09-30 15:54:08.911 274 11469.52 265.70 52344.11 88888.00 2020-09-30 15:54:09.411 274 11469.46 265.71 52344.10 88888.00 2020-09-30 15:54:09.911 274 11469.41 265.68 52344.07 88888.00 2020-09-30 15:54:10.411 274 11469.31 265.67 52344.08 88888.00 2020-09-30 15:54:10.911 274 11469.26 265.66 52344.08 88888.00 2020-09-30 15:54:11.411 274 11469.25 265.68 52344.10 88888.00 2020-09-30 15:54:11.911 274 11469.20 265.68 52344.08 88888.00 2020-09-30 15:54:12.411 274 11469.16 265.70 52344.06 88888.00 2020-09-30 15:54:12.911 274 11469.09 265.73 52344.02 88888.00 2020-09-30 15:54:13.411 274 11469.02 265.73 52343.96 88888.00 2020-09-30 15:54:13.911 274 11468.98 265.73 52343.95 88888.00 2020-09-30 15:54:14.411 274 11468.93 265.73 52343.94 88888.00 2020-09-30 15:54:14.911 274 11468.89 265.75 52343.93 88888.00 2020-09-30 15:54:15.411 274 11468.84 265.78 52343.96 88888.00 2020-09-30 15:54:15.911 274 11468.82 265.83 52343.94 88888.00 2020-09-30 15:54:16.411 274 11468.79 265.85 52343.90 88888.00 2020-09-30 15:54:16.911 274 11468.75 265.86 52343.91 88888.00 2020-09-30 15:54:17.411 274 11468.75 265.91 52343.89 88888.00 2020-09-30 15:54:17.911 274 11468.75 265.94 52343.84 88888.00 2020-09-30 15:54:18.411 274 11468.71 265.99 52343.84 88888.00 2020-09-30 15:54:18.911 274 11468.67 266.04 52343.84 88888.00 2020-09-30 15:54:19.411 274 11468.62 266.03 52343.82 88888.00 2020-09-30 15:54:19.911 274 11468.55 266.04 52343.82 88888.00 2020-09-30 15:54:20.411 274 11468.54 266.10 52343.80 88888.00 2020-09-30 15:54:20.912 274 11468.54 266.15 52343.78 88888.00 2020-09-30 15:54:21.412 274 11468.53 266.20 52343.77 88888.00 2020-09-30 15:54:21.912 274 11468.52 266.22 52343.79 88888.00 2020-09-30 15:54:22.412 274 11468.53 266.29 52343.78 88888.00 2020-09-30 15:54:22.912 274 11468.49 266.33 52343.73 88888.00 2020-09-30 15:54:23.412 274 11468.44 266.36 52343.73 88888.00 2020-09-30 15:54:23.912 274 11468.40 266.42 52343.71 88888.00 2020-09-30 15:54:24.412 274 11468.43 266.52 52343.69 88888.00 2020-09-30 15:54:24.912 274 11468.43 266.58 52343.69 88888.00 2020-09-30 15:54:25.412 274 11468.38 266.64 52343.69 88888.00 2020-09-30 15:54:25.912 274 11468.35 266.70 52343.72 88888.00 2020-09-30 15:54:26.412 274 11468.31 266.75 52343.73 88888.00 2020-09-30 15:54:26.912 274 11468.33 266.83 52343.75 88888.00 2020-09-30 15:54:27.412 274 11468.31 266.87 52343.73 88888.00 2020-09-30 15:54:27.912 274 11468.35 266.88 52343.71 88888.00 2020-09-30 15:54:28.412 274 11468.32 266.87 52343.71 88888.00 2020-09-30 15:54:29.412 274 11468.23 266.97 52343.76 88888.00 2020-09-30 15:54:29.912 274 11468.22 266.98 52343.76 88888.00 2020-09-30 15:54:30.412 274 11468.26 266.96 52343.75 88888.00 2020-09-30 15:54:30.912 274 11468.30 266.99 52343.72 88888.00 2020-09-30 15:54:31.412 274 11468.29 267.01 52343.72 88888.00 2020-09-30 15:54:31.912 274 11468.27 267.01 52343.71 88888.00 2020-09-30 15:54:32.412 274 11468.31 267.04 52343.76 88888.00 2020-09-30 15:54:32.912 274 11468.33 267.04 52343.76 88888.00 2020-09-30 15:54:33.412 274 11468.36 267.06 52343.76 88888.00 2020-09-30 15:54:33.912 274 11468.40 267.08 52343.79 88888.00 2020-09-30 15:54:34.412 274 11468.43 267.07 52343.80 88888.00 2020-09-30 15:54:34.912 274 11468.48 267.09 52343.81 88888.00 2020-09-30 15:54:35.412 274 11468.52 267.13 52343.84 88888.00 2020-09-30 15:54:35.912 274 11468.50 267.12 52343.82 88888.00 2020-09-30 15:54:36.412 274 11468.56 267.12 52343.85 88888.00 2020-09-30 15:54:36.912 274 11468.63 267.13 52343.86 88888.00 2020-09-30 15:54:37.412 274 11468.67 267.13 52343.81 88888.00 2020-09-30 15:54:37.912 274 11468.71 267.15 52343.79 88888.00 2020-09-30 15:54:38.412 274 11468.76 267.15 52343.78 88888.00 2020-09-30 15:54:38.912 274 11468.81 267.20 52343.79 88888.00 2020-09-30 15:54:39.412 274 11468.82 267.20 52343.82 88888.00 2020-09-30 15:54:39.912 274 11468.82 267.22 52343.87 88888.00 2020-09-30 15:54:40.412 274 11468.90 267.23 52343.89 88888.00 2020-09-30 15:54:40.912 274 11468.90 267.23 52343.86 88888.00 2020-09-30 15:54:41.412 274 11468.96 267.26 52343.87 88888.00 2020-09-30 15:54:41.912 274 11468.97 267.25 52343.88 88888.00 2020-09-30 15:54:42.412 274 11468.97 267.19 52343.87 88888.00 2020-09-30 15:54:42.912 274 11468.94 267.18 52343.90 88888.00 2020-09-30 15:54:43.412 274 11468.98 267.17 52343.91 88888.00 2020-09-30 15:54:43.912 274 11469.02 267.15 52343.89 88888.00 2020-09-30 15:54:44.412 274 11469.03 267.12 52343.86 88888.00 2020-09-30 15:54:44.912 274 11469.00 267.07 52343.86 88888.00 2020-09-30 15:54:45.412 274 11469.02 267.03 52343.86 88888.00 2020-09-30 15:54:45.912 274 11469.03 267.06 52343.89 88888.00 2020-09-30 15:54:46.412 274 11469.07 267.01 52343.91 88888.00 2020-09-30 15:54:46.912 274 11469.03 266.98 52343.89 88888.00 2020-09-30 15:54:47.412 274 11468.99 266.99 52343.87 88888.00 2020-09-30 15:54:47.912 274 11468.96 266.90 52343.86 88888.00 2020-09-30 15:54:48.412 274 11468.93 266.89 52343.87 88888.00 2020-09-30 15:54:49.412 274 11468.91 266.81 52343.88 88888.00 2020-09-30 15:54:49.912 274 11468.87 266.73 52343.87 88888.00 2020-09-30 15:54:50.412 274 11468.84 266.69 52343.88 88888.00 2020-09-30 15:54:50.912 274 11468.84 266.65 52343.87 88888.00 2020-09-30 15:54:51.412 274 11468.87 266.59 52343.90 88888.00 2020-09-30 15:54:51.912 274 11468.89 266.53 52343.84 88888.00 2020-09-30 15:54:52.412 274 11468.89 266.51 52343.78 88888.00 2020-09-30 15:54:52.912 274 11468.88 266.50 52343.75 88888.00 2020-09-30 15:54:53.412 274 11468.88 266.40 52343.73 88888.00 2020-09-30 15:54:53.912 274 11468.85 266.40 52343.75 88888.00 2020-09-30 15:54:54.412 274 11468.81 266.38 52343.79 88888.00 2020-09-30 15:54:54.912 274 11468.80 266.34 52343.78 88888.00 2020-09-30 15:54:55.412 274 11468.74 266.30 52343.79 88888.00 2020-09-30 15:54:55.912 274 11468.71 266.25 52343.81 88888.00 2020-09-30 15:54:56.412 274 11468.67 266.21 52343.86 88888.00 2020-09-30 15:54:56.912 274 11468.72 266.19 52343.81 88888.00 2020-09-30 15:54:57.412 274 11468.75 266.12 52343.80 88888.00 2020-09-30 15:54:57.912 274 11468.80 266.07 52343.77 88888.00 2020-09-30 15:54:58.412 274 11468.80 266.01 52343.73 88888.00 2020-09-30 15:54:58.912 274 11468.73 265.99 52343.77 88888.00 2020-09-30 15:54:59.412 274 11468.68 265.95 52343.77 88888.00 2020-09-30 15:54:59.912 274 11468.68 265.91 52343.77 88888.00 2020-09-30 15:55:00.412 274 11468.72 265.90 52343.78 88888.00 2020-09-30 15:55:00.912 274 11468.75 265.83 52343.73 88888.00 2020-09-30 15:55:01.412 274 11468.78 265.82 52343.80 88888.00 2020-09-30 15:55:01.912 274 11468.81 265.82 52343.78 88888.00 2020-09-30 15:55:02.412 274 11468.83 265.78 52343.78 88888.00 2020-09-30 15:55:02.912 274 11468.79 265.78 52343.78 88888.00 2020-09-30 15:55:03.412 274 11468.82 265.72 52343.80 88888.00 2020-09-30 15:55:03.912 274 11468.82 265.71 52343.78 88888.00 2020-09-30 15:55:04.412 274 11468.78 265.71 52343.77 88888.00 2020-09-30 15:55:04.912 274 11468.75 265.67 52343.77 88888.00 2020-09-30 15:55:05.412 274 11468.75 265.63 52343.75 88888.00 2020-09-30 15:55:05.912 274 11468.75 265.58 52343.73 88888.00 2020-09-30 15:55:06.412 274 11468.79 265.63 52343.72 88888.00 2020-09-30 15:55:06.912 274 11468.76 265.63 52343.72 88888.00 2020-09-30 15:55:07.412 274 11468.73 265.60 52343.70 88888.00 2020-09-30 15:55:07.912 274 11468.72 265.57 52343.64 88888.00 2020-09-30 15:55:08.412 274 11468.63 265.60 52343.67 88888.00 2020-09-30 15:55:08.912 274 11468.54 265.62 52343.70 88888.00 2020-09-30 15:55:09.412 274 11468.54 265.65 52343.69 88888.00 2020-09-30 15:55:09.912 274 11468.53 265.66 52343.70 88888.00 2020-09-30 15:55:10.412 274 11468.44 265.68 52343.71 88888.00 2020-09-30 15:55:10.912 274 11468.40 265.66 52343.77 88888.00 2020-09-30 15:55:11.412 274 11468.40 265.67 52343.79 88888.00 2020-09-30 15:55:11.912 274 11468.38 265.74 52343.79 88888.00 2020-09-30 15:55:12.412 274 11468.35 265.78 52343.78 88888.00 2020-09-30 15:55:12.912 274 11468.31 265.82 52343.76 88888.00 2020-09-30 15:55:13.412 274 11468.23 265.86 52343.75 88888.00 2020-09-30 15:55:13.912 274 11468.13 265.93 52343.76 88888.00 2020-09-30 15:55:14.412 274 11468.06 265.95 52343.73 88888.00 2020-09-30 15:55:14.912 274 11468.08 265.97 52343.69 88888.00 2020-09-30 15:55:15.412 274 11468.09 266.05 52343.68 88888.00 2020-09-30 15:55:15.912 274 11468.01 266.09 52343.69 88888.00 2020-09-30 15:55:16.412 274 11468.00 266.15 52343.69 88888.00 2020-09-30 15:55:16.912 274 11468.00 266.14 52343.66 88888.00 2020-09-30 15:55:17.412 274 11468.00 266.17 52343.66 88888.00 2020-09-30 15:55:17.912 274 11467.99 266.23 52343.66 88888.00 2020-09-30 15:55:18.412 274 11467.99 266.26 52343.67 88888.00 2020-09-30 15:55:18.912 274 11467.92 266.26 52343.66 88888.00 2020-09-30 15:55:19.412 274 11467.87 266.28 52343.63 88888.00 2020-09-30 15:55:19.912 274 11467.97 266.32 52343.60 88888.00 2020-09-30 15:55:20.412 274 11468.01 266.33 52343.60 88888.00 2020-09-30 15:55:20.912 274 11467.96 266.35 52343.62 88888.00 2020-09-30 15:55:21.412 274 11467.93 266.42 52343.60 88888.00 2020-09-30 15:55:21.912 274 11467.94 266.42 52343.57 88888.00 2020-09-30 15:55:22.412 274 11467.91 266.43 52343.61 88888.00 2020-09-30 15:55:22.912 274 11467.95 266.48 52343.62 88888.00 2020-09-30 15:55:23.412 274 11467.97 266.49 52343.62 88888.00 2020-09-30 15:55:23.912 274 11467.94 266.49 52343.61 88888.00 2020-09-30 15:55:24.412 274 11467.96 266.57 52343.55 88888.00 2020-09-30 15:55:24.912 274 11467.97 266.63 52343.57 88888.00 2020-09-30 15:55:25.412 274 11467.99 266.67 52343.58 88888.00 2020-09-30 15:55:25.912 274 11467.99 266.74 52343.60 88888.00 2020-09-30 15:55:26.412 274 11467.99 266.78 52343.59 88888.00 2020-09-30 15:55:26.912 274 11468.02 266.80 52343.58 88888.00 2020-09-30 15:55:27.412 274 11468.06 266.81 52343.60 88888.00 2020-09-30 15:55:27.912 274 11468.03 266.77 52343.59 88888.00 2020-09-30 15:55:28.412 274 11468.08 266.80 52343.55 88888.00 2020-09-30 15:55:28.912 274 11468.11 266.83 52343.60 88888.00 2020-09-30 15:55:29.413 274 11468.13 266.83 52343.59 88888.00 2020-09-30 15:55:29.913 274 11468.09 266.90 52343.58 88888.00 2020-09-30 15:55:30.413 274 11468.15 266.92 52343.62 88888.00 2020-09-30 15:55:30.913 274 11468.21 266.94 52343.67 88888.00 2020-09-30 15:55:31.413 274 11468.24 266.96 52343.66 88888.00 2020-09-30 15:55:31.913 274 11468.23 266.94 52343.61 88888.00 2020-09-30 15:55:32.413 274 11468.27 266.93 52343.60 88888.00 2020-09-30 15:55:32.913 274 11468.31 266.97 52343.61 88888.00 2020-09-30 15:55:33.413 274 11468.37 266.94 52343.62 88888.00 2020-09-30 15:55:33.913 274 11468.43 266.93 52343.63 88888.00 2020-09-30 15:55:34.412 274 11468.45 266.92 52343.64 88888.00 2020-09-30 15:55:34.912 274 11468.49 266.88 52343.63 88888.00 2020-09-30 15:55:35.412 274 11468.53 266.91 52343.67 88888.00 2020-09-30 15:55:35.912 274 11468.53 266.94 52343.64 88888.00 2020-09-30 15:55:36.412 274 11468.54 266.92 52343.63 88888.00 2020-09-30 15:55:36.912 274 11468.63 266.87 52343.64 88888.00 2020-09-30 15:55:37.412 274 11468.65 266.84 52343.68 88888.00 2020-09-30 15:55:37.912 274 11468.66 266.88 52343.69 88888.00 2020-09-30 15:55:38.412 274 11468.71 266.87 52343.66 88888.00 2020-09-30 15:55:38.912 274 11468.73 266.83 52343.66 88888.00 2020-09-30 15:55:39.412 274 11468.75 266.79 52343.67 88888.00 2020-09-30 15:55:39.912 274 11468.80 266.74 52343.71 88888.00 2020-09-30 15:55:40.412 274 11468.79 266.72 52343.75 88888.00 2020-09-30 15:55:40.912 274 11468.80 266.67 52343.78 88888.00 2020-09-30 15:55:41.412 274 11468.82 266.65 52343.79 88888.00 2020-09-30 15:55:41.912 274 11468.83 266.65 52343.78 88888.00 2020-09-30 15:55:42.412 274 11468.87 266.58 52343.78 88888.00 2020-09-30 15:55:42.912 274 11468.89 266.54 52343.76 88888.00 2020-09-30 15:55:43.412 274 11468.89 266.53 52343.78 88888.00 2020-09-30 15:55:43.912 274 11468.88 266.48 52343.78 88888.00 2020-09-30 15:55:44.413 274 11468.91 266.45 52343.79 88888.00 2020-09-30 15:55:44.913 274 11468.90 266.46 52343.75 88888.00 2020-09-30 15:55:45.413 274 11468.91 266.46 52343.72 88888.00 2020-09-30 15:55:45.913 274 11468.93 266.43 52343.75 88888.00 2020-09-30 15:55:46.413 274 11468.94 266.41 52343.76 88888.00 2020-09-30 15:55:46.913 274 11468.98 266.34 52343.75 88888.00 2020-09-30 15:55:47.413 274 11469.00 266.29 52343.75 88888.00 2020-09-30 15:55:47.913 274 11469.01 266.30 52343.69 88888.00 2020-09-30 15:55:48.413 274 11469.01 266.23 52343.69 88888.00 2020-09-30 15:55:48.913 274 11468.99 266.20 52343.72 88888.00 2020-09-30 15:55:49.412 274 11468.97 266.16 52343.77 88888.00 2020-09-30 15:55:49.912 274 11468.98 266.19 52343.79 88888.00 2020-09-30 15:55:50.412 274 11468.94 266.17 52343.77 88888.00 2020-09-30 15:55:50.912 274 11468.93 266.15 52343.70 88888.00 2020-09-30 15:55:51.412 274 11468.93 266.12 52343.69 88888.00 2020-09-30 15:55:51.912 274 11468.94 266.15 52343.67 88888.00 2020-09-30 15:55:52.412 274 11468.93 266.12 52343.66 88888.00 2020-09-30 15:55:52.912 274 11468.88 266.09 52343.64 88888.00 2020-09-30 15:55:53.412 274 11468.83 266.04 52343.64 88888.00 2020-09-30 15:55:53.912 274 11468.84 266.03 52343.62 88888.00 2020-09-30 15:55:54.412 274 11468.87 266.03 52343.61 88888.00 2020-09-30 15:55:54.912 274 11468.83 266.03 52343.62 88888.00 2020-09-30 15:55:55.412 274 11468.84 266.00 52343.62 88888.00 2020-09-30 15:55:55.912 274 11468.84 265.96 52343.61 88888.00 2020-09-30 15:55:56.412 274 11468.83 265.96 52343.63 88888.00 2020-09-30 15:55:56.912 274 11468.81 265.99 52343.64 88888.00 2020-09-30 15:55:57.412 274 11468.80 266.02 52343.64 88888.00 2020-09-30 15:55:57.912 274 11468.75 266.02 52343.62 88888.00 2020-09-30 15:55:58.412 274 11468.76 266.01 52343.63 88888.00 2020-09-30 15:55:58.912 274 11468.73 266.01 52343.66 88888.00 2020-09-30 15:55:59.412 274 11468.74 266.02 52343.67 88888.00 2020-09-30 15:55:59.912 274 11468.70 266.03 52343.66 88888.00 2020-09-30 15:56:00.912 274 11468.66 266.02 52343.67 88888.00 2020-09-30 15:56:01.412 274 11468.63 266.03 52343.64 88888.00 2020-09-30 15:56:01.912 274 11468.59 266.05 52343.64 88888.00 2020-09-30 15:56:02.412 274 11468.59 266.04 52343.63 88888.00 2020-09-30 15:56:02.912 274 11468.59 266.05 52343.64 88888.00 2020-09-30 15:56:03.412 274 11468.56 266.03 52343.62 88888.00 2020-09-30 15:56:03.912 274 11468.54 266.04 52343.61 88888.00 2020-09-30 15:56:04.412 274 11468.53 266.09 52343.60 88888.00 2020-09-30 15:56:04.912 274 11468.46 266.10 52343.64 88888.00 2020-09-30 15:56:05.412 274 11468.45 266.13 52343.62 88888.00 2020-09-30 15:56:05.912 274 11468.52 266.15 52343.63 88888.00 2020-09-30 15:56:06.412 274 11468.50 266.12 52343.63 88888.00 2020-09-30 15:56:06.912 274 11468.49 266.14 52343.61 88888.00 2020-09-30 15:56:07.412 274 11468.47 266.17 52343.62 88888.00 2020-09-30 15:56:07.912 274 11468.46 266.23 52343.63 88888.00 2020-09-30 15:56:08.412 274 11468.40 266.25 52343.64 88888.00 2020-09-30 15:56:08.912 274 11468.40 266.25 52343.62 88888.00 2020-09-30 15:56:09.412 274 11468.43 266.31 52343.60 88888.00 2020-09-30 15:56:09.912 274 11468.44 266.34 52343.58 88888.00 2020-09-30 15:56:10.412 274 11468.41 266.36 52343.58 88888.00 2020-09-30 15:56:10.913 274 11468.37 266.40 52343.57 88888.00 2020-09-30 15:56:11.413 274 11468.36 266.43 52343.62 88888.00 2020-09-30 15:56:11.913 274 11468.39 266.50 52343.60 88888.00 2020-09-30 15:56:12.413 274 11468.39 266.52 52343.60 88888.00 2020-09-30 15:56:12.913 274 11468.39 266.54 52343.66 88888.00 2020-09-30 15:56:13.413 274 11468.38 266.59 52343.63 88888.00 2020-09-30 15:56:13.913 274 11468.35 266.64 52343.62 88888.00 2020-09-30 15:56:14.413 274 11468.33 266.68 52343.63 88888.00 2020-09-30 15:56:14.913 274 11468.33 266.68 52343.67 88888.00 2020-09-30 15:56:15.413 274 11468.36 266.67 52343.63 88888.00 2020-09-30 15:56:15.912 274 11468.38 266.72 52343.64 88888.00 2020-09-30 15:56:16.412 274 11468.36 266.75 52343.64 88888.00 2020-09-30 15:56:16.912 274 11468.40 266.78 52343.61 88888.00 2020-09-30 15:56:17.412 274 11468.47 266.84 52343.61 88888.00 2020-09-30 15:56:17.912 274 11468.48 266.83 52343.60 88888.00 2020-09-30 15:56:18.412 274 11468.48 266.88 52343.62 88888.00 2020-09-30 15:56:18.912 274 11468.48 266.92 52343.63 88888.00 2020-09-30 15:56:19.412 274 11468.49 266.93 52343.66 88888.00 2020-09-30 15:56:19.912 274 11468.48 266.97 52343.63 88888.00 2020-09-30 15:56:20.412 274 11468.49 267.00 52343.59 88888.00 2020-09-30 15:56:20.912 274 11468.52 267.06 52343.64 88888.00 2020-09-30 15:56:21.412 274 11468.54 267.07 52343.67 88888.00 2020-09-30 15:56:21.912 274 11468.53 267.11 52343.70 88888.00 2020-09-30 15:56:22.412 274 11468.58 267.16 52343.72 88888.00 2020-09-30 15:56:22.912 274 11468.56 267.18 52343.75 88888.00 2020-09-30 15:56:23.412 274 11468.53 267.17 52343.76 88888.00 2020-09-30 15:56:23.912 274 11468.57 267.21 52343.76 88888.00 2020-09-30 15:56:24.412 274 11468.59 267.23 52343.73 88888.00 2020-09-30 15:56:24.912 274 11468.61 267.23 52343.70 88888.00 2020-09-30 15:56:25.412 274 11468.64 267.22 52343.66 88888.00 2020-09-30 15:56:25.912 274 11468.64 267.26 52343.64 88888.00 2020-09-30 15:56:26.412 274 11468.62 267.20 52343.66 88888.00 2020-09-30 15:56:26.912 274 11468.65 267.22 52343.67 88888.00 2020-09-30 15:56:27.412 274 11468.64 267.30 52343.67 88888.00 2020-09-30 15:56:27.912 274 11468.61 267.30 52343.70 88888.00 2020-09-30 15:56:28.912 274 11468.63 267.30 52343.64 88888.00 2020-09-30 15:56:29.412 274 11468.63 267.28 52343.63 88888.00 2020-09-30 15:56:29.912 274 11468.67 267.27 52343.64 88888.00 2020-09-30 15:56:30.412 274 11468.64 267.30 52343.62 88888.00 2020-09-30 15:56:30.912 274 11468.67 267.30 52343.64 88888.00 2020-09-30 15:56:31.412 274 11468.70 267.28 52343.66 88888.00 2020-09-30 15:56:31.912 274 11468.64 267.29 52343.69 88888.00 2020-09-30 15:56:32.412 274 11468.63 267.29 52343.70 88888.00 2020-09-30 15:56:32.912 274 11468.66 267.31 52343.71 88888.00 2020-09-30 15:56:33.412 274 11468.68 267.32 52343.72 88888.00 2020-09-30 15:56:33.912 274 11468.67 267.35 52343.76 88888.00 2020-09-30 15:56:34.412 274 11468.66 267.40 52343.77 88888.00 2020-09-30 15:56:34.912 274 11468.65 267.38 52343.73 88888.00 2020-09-30 15:56:35.412 274 11468.66 267.40 52343.71 88888.00 2020-09-30 15:56:35.912 274 11468.71 267.38 52343.71 88888.00 2020-09-30 15:56:36.412 274 11468.71 267.39 52343.71 88888.00 2020-09-30 15:56:36.912 274 11468.71 267.41 52343.75 88888.00 2020-09-30 15:56:37.412 274 11468.68 267.38 52343.71 88888.00 2020-09-30 15:56:37.912 274 11468.66 267.40 52343.71 88888.00 2020-09-30 15:56:38.912 274 11468.67 267.37 52343.73 88888.00 2020-09-30 15:56:39.412 274 11468.66 267.36 52343.71 88888.00 2020-09-30 15:56:39.912 274 11468.66 267.37 52343.69 88888.00 2020-09-30 15:56:40.412 274 11468.65 267.36 52343.67 88888.00 2020-09-30 15:56:40.912 274 11468.62 267.33 52343.71 88888.00 2020-09-30 15:56:41.412 274 11468.65 267.35 52343.73 88888.00 2020-09-30 15:56:41.912 274 11468.65 267.31 52343.76 88888.00 2020-09-30 15:56:42.412 274 11468.71 267.31 52343.75 88888.00 2020-09-30 15:56:42.912 274 11468.70 267.29 52343.75 88888.00 2020-09-30 15:56:43.412 274 11468.72 267.28 52343.70 88888.00 2020-09-30 15:56:43.912 274 11468.72 267.29 52343.71 88888.00 2020-09-30 15:56:44.412 274 11468.78 267.31 52343.72 88888.00 2020-09-30 15:56:44.912 274 11468.81 267.30 52343.69 88888.00 2020-09-30 15:56:45.412 274 11468.79 267.33 52343.71 88888.00 2020-09-30 15:56:45.912 274 11468.80 267.29 52343.71 88888.00 2020-09-30 15:56:46.412 274 11468.79 267.26 52343.70 88888.00 2020-09-30 15:56:46.912 274 11468.79 267.25 52343.67 88888.00 2020-09-30 15:56:47.412 274 11468.81 267.29 52343.69 88888.00 2020-09-30 15:56:47.912 274 11468.81 267.29 52343.69 88888.00 2020-09-30 15:56:48.912 274 11468.79 267.29 52343.70 88888.00 2020-09-30 15:56:49.412 274 11468.75 267.27 52343.71 88888.00 2020-09-30 15:56:49.912 274 11468.78 267.23 52343.71 88888.00 2020-09-30 15:56:50.412 274 11468.80 267.17 52343.72 88888.00 2020-09-30 15:56:50.912 274 11468.78 267.19 52343.73 88888.00 2020-09-30 15:56:51.412 274 11468.78 267.19 52343.72 88888.00 2020-09-30 15:56:51.912 274 11468.79 267.22 52343.69 88888.00 2020-09-30 15:56:52.412 274 11468.81 267.26 52343.70 88888.00 2020-09-30 15:56:52.912 274 11468.81 267.22 52343.70 88888.00 2020-09-30 15:56:53.412 274 11468.80 267.16 52343.66 88888.00 2020-09-30 15:56:53.913 274 11468.81 267.10 52343.63 88888.00 2020-09-30 15:56:54.413 274 11468.80 267.15 52343.68 88888.00 2020-09-30 15:56:54.913 274 11468.78 267.13 52343.68 88888.00 2020-09-30 15:56:55.413 274 11468.72 267.11 52343.68 88888.00 2020-09-30 15:56:55.913 274 11468.68 267.07 52343.64 88888.00 2020-09-30 15:56:56.413 274 11468.66 267.06 52343.68 88888.00 2020-09-30 15:56:56.913 274 11468.63 267.03 52343.71 88888.00 2020-09-30 15:56:57.413 274 11468.63 267.03 52343.71 88888.00 2020-09-30 15:56:57.913 274 11468.61 267.04 52343.68 88888.00 2020-09-30 15:56:58.913 274 11468.72 267.01 52343.71 88888.00 2020-09-30 15:56:59.413 274 11468.70 266.99 52343.70 88888.00 2020-09-30 15:56:59.913 274 11468.70 266.93 52343.68 88888.00 2020-09-30 15:57:00.413 274 11468.74 266.91 52343.62 88888.00 2020-09-30 15:57:00.913 274 11468.76 266.92 52343.66 88888.00 2020-09-30 15:57:01.413 274 11468.79 266.90 52343.70 88888.00 2020-09-30 15:57:01.913 274 11468.79 266.84 52343.69 88888.00 2020-09-30 15:57:02.413 274 11468.78 266.82 52343.68 88888.00 2020-09-30 15:57:02.913 274 11468.75 266.86 52343.64 88888.00 2020-09-30 15:57:03.413 274 11468.72 266.84 52343.67 88888.00 2020-09-30 15:57:03.914 274 11468.70 266.78 52343.67 88888.00 2020-09-30 15:57:04.414 274 11468.70 266.79 52343.67 88888.00 2020-09-30 15:57:04.914 274 11468.68 266.79 52343.69 88888.00 2020-09-30 15:57:05.414 274 11468.66 266.80 52343.66 88888.00 2020-09-30 15:57:05.914 274 11468.65 266.81 52343.61 88888.00 2020-09-30 15:57:06.414 274 11468.68 266.83 52343.62 88888.00 2020-09-30 15:57:06.914 274 11468.76 266.83 52343.63 88888.00 2020-09-30 15:57:07.414 274 11468.79 266.82 52343.66 88888.00 2020-09-30 15:57:07.914 274 11468.78 266.81 52343.67 88888.00 2020-09-30 15:57:08.414 274 11468.78 266.84 52343.66 88888.00 2020-09-30 15:57:08.913 274 11468.75 266.83 52343.67 88888.00 2020-09-30 15:57:09.413 274 11468.72 266.87 52343.69 88888.00 2020-09-30 15:57:09.913 274 11468.64 266.84 52343.72 88888.00 2020-09-30 15:57:10.413 274 11468.63 266.89 52343.72 88888.00 2020-09-30 15:57:10.913 274 11468.66 266.91 52343.76 88888.00 2020-09-30 15:57:11.413 274 11468.65 266.90 52343.71 88888.00 2020-09-30 15:57:12.413 274 11468.59 266.99 52343.67 88888.00 2020-09-30 15:57:12.913 274 11468.58 267.03 52343.67 88888.00 2020-09-30 15:57:13.413 274 11468.55 267.06 52343.62 88888.00 2020-09-30 15:57:13.913 274 11468.55 267.06 52343.66 88888.00 2020-09-30 15:57:14.413 274 11468.52 267.09 52343.71 88888.00 2020-09-30 15:57:14.913 274 11468.48 267.18 52343.71 88888.00 2020-09-30 15:57:15.413 274 11468.44 267.19 52343.70 88888.00 2020-09-30 15:57:15.913 274 11468.39 267.20 52343.69 88888.00 2020-09-30 15:57:16.413 274 11468.43 267.26 52343.70 88888.00 2020-09-30 15:57:16.913 274 11468.38 267.27 52343.67 88888.00 2020-09-30 15:57:17.413 274 11468.37 267.32 52343.66 88888.00 2020-09-30 15:57:17.913 274 11468.36 267.31 52343.64 88888.00 2020-09-30 15:57:18.413 274 11468.37 267.33 52343.66 88888.00 2020-09-30 15:57:18.913 274 11468.32 267.36 52343.64 88888.00 2020-09-30 15:57:19.413 274 11468.30 267.38 52343.67 88888.00 2020-09-30 15:57:19.913 274 11468.31 267.36 52343.68 88888.00 2020-09-30 15:57:20.413 274 11468.33 267.40 52343.67 88888.00 2020-09-30 15:57:20.913 274 11468.36 267.47 52343.67 88888.00 2020-09-30 15:57:21.413 274 11468.36 267.50 52343.67 88888.00 2020-09-30 15:57:21.913 274 11468.36 267.54 52343.66 88888.00 2020-09-30 15:57:22.413 274 11468.29 267.55 52343.70 88888.00 2020-09-30 15:57:22.913 274 11468.30 267.54 52343.70 88888.00 2020-09-30 15:57:23.413 274 11468.33 267.55 52343.68 88888.00 2020-09-30 15:57:23.913 274 11468.36 267.58 52343.64 88888.00 2020-09-30 15:57:24.413 274 11468.39 267.60 52343.63 88888.00 2020-09-30 15:57:24.913 274 11468.43 267.62 52343.66 88888.00 2020-09-30 15:57:25.413 274 11468.44 267.65 52343.66 88888.00 2020-09-30 15:57:25.913 274 11468.46 267.66 52343.62 88888.00 2020-09-30 15:57:26.413 274 11468.45 267.65 52343.61 88888.00 2020-09-30 15:57:26.913 274 11468.45 267.67 52343.59 88888.00 2020-09-30 15:57:27.413 274 11468.49 267.72 52343.61 88888.00 2020-09-30 15:57:27.913 274 11468.49 267.71 52343.62 88888.00 2020-09-30 15:57:28.413 274 11468.56 267.72 52343.61 88888.00 2020-09-30 15:57:28.913 274 11468.61 267.76 52343.59 88888.00 2020-09-30 15:57:29.413 274 11468.56 267.78 52343.59 88888.00 2020-09-30 15:57:29.913 274 11468.58 267.80 52343.60 88888.00 2020-09-30 15:57:30.413 274 11468.61 267.83 52343.62 88888.00 2020-09-30 15:57:30.913 274 11468.63 267.80 52343.60 88888.00 2020-09-30 15:57:31.413 274 11468.65 267.81 52343.59 88888.00 2020-09-30 15:57:31.913 274 11468.65 267.84 52343.61 88888.00 2020-09-30 15:57:32.414 274 11468.66 267.85 52343.62 88888.00 2020-09-30 15:57:32.914 274 11468.68 267.89 52343.66 88888.00 2020-09-30 15:57:33.414 274 11468.65 267.87 52343.66 88888.00 2020-09-30 15:57:33.914 274 11468.64 267.90 52343.64 88888.00 2020-09-30 15:57:34.414 274 11468.65 267.94 52343.60 88888.00 2020-09-30 15:57:34.914 274 11468.65 267.94 52343.59 88888.00 2020-09-30 15:57:35.414 274 11468.64 267.93 52343.62 88888.00 2020-09-30 15:57:35.914 274 11468.64 267.93 52343.67 88888.00 2020-09-30 15:57:36.414 274 11468.63 267.91 52343.66 88888.00 2020-09-30 15:57:36.914 274 11468.65 267.96 52343.61 88888.00 2020-09-30 15:57:37.414 274 11468.65 267.93 52343.64 88888.00 2020-09-30 15:57:37.914 274 11468.63 267.95 52343.66 88888.00 2020-09-30 15:57:38.414 274 11468.62 267.97 52343.66 88888.00 2020-09-30 15:57:38.914 274 11468.58 267.98 52343.68 88888.00 2020-09-30 15:57:39.414 274 11468.57 267.95 52343.71 88888.00 2020-09-30 15:57:39.914 274 11468.53 267.91 52343.68 88888.00 2020-09-30 15:57:40.414 274 11468.49 267.91 52343.68 88888.00 2020-09-30 15:57:40.914 274 11468.53 267.95 52343.64 88888.00 2020-09-30 15:57:41.414 274 11468.52 267.95 52343.60 88888.00 2020-09-30 15:57:41.914 274 11468.49 267.95 52343.61 88888.00 2020-09-30 15:57:42.413 274 11468.53 267.94 52343.62 88888.00 2020-09-30 15:57:42.913 274 11468.45 267.91 52343.63 88888.00 2020-09-30 15:57:43.413 274 11468.41 267.85 52343.62 88888.00 2020-09-30 15:57:43.913 274 11468.45 267.86 52343.62 88888.00 2020-09-30 15:57:44.413 274 11468.45 267.85 52343.62 88888.00 2020-09-30 15:57:44.913 274 11468.45 267.78 52343.62 88888.00 2020-09-30 15:57:45.413 274 11468.43 267.77 52343.63 88888.00 2020-09-30 15:57:45.913 274 11468.41 267.77 52343.63 88888.00 2020-09-30 15:57:46.413 274 11468.43 267.78 52343.63 88888.00 2020-09-30 15:57:46.913 274 11468.37 267.76 52343.63 88888.00 2020-09-30 15:57:47.413 274 11468.33 267.74 52343.62 88888.00 2020-09-30 15:57:47.913 274 11468.35 267.74 52343.61 88888.00 2020-09-30 15:57:48.413 274 11468.33 267.77 52343.61 88888.00 2020-09-30 15:57:48.913 274 11468.33 267.77 52343.62 88888.00 2020-09-30 15:57:49.413 274 11468.37 267.77 52343.62 88888.00 2020-09-30 15:57:49.913 274 11468.36 267.76 52343.62 88888.00 2020-09-30 15:57:50.413 274 11468.35 267.75 52343.62 88888.00 2020-09-30 15:57:50.913 274 11468.35 267.72 52343.60 88888.00 2020-09-30 15:57:51.413 274 11468.32 267.75 52343.60 88888.00 2020-09-30 15:57:51.913 274 11468.38 267.74 52343.61 88888.00 2020-09-30 15:57:52.414 274 11468.38 267.78 52343.59 88888.00 2020-09-30 15:57:52.914 274 11468.35 267.77 52343.60 88888.00 2020-09-30 15:57:53.913 274 11468.43 267.75 52343.62 88888.00 2020-09-30 15:57:54.413 274 11468.44 267.76 52343.60 88888.00 2020-09-30 15:57:54.913 274 11468.41 267.80 52343.60 88888.00 2020-09-30 15:57:55.413 274 11468.38 267.81 52343.60 88888.00 2020-09-30 15:57:55.913 274 11468.37 267.83 52343.62 88888.00 2020-09-30 15:57:56.413 274 11468.33 267.81 52343.63 88888.00 2020-09-30 15:57:56.913 274 11468.36 267.80 52343.64 88888.00 2020-09-30 15:57:57.413 274 11468.37 267.84 52343.66 88888.00 2020-09-30 15:57:57.913 274 11468.36 267.85 52343.68 88888.00 2020-09-30 15:57:58.413 274 11468.31 267.86 52343.66 88888.00 2020-09-30 15:57:58.913 274 11468.36 267.87 52343.63 88888.00 2020-09-30 15:57:59.413 274 11468.38 267.88 52343.69 88888.00 2020-09-30 15:57:59.913 274 11468.37 267.89 52343.69 88888.00 2020-09-30 15:58:00.413 274 11468.37 267.88 52343.69 88888.00 2020-09-30 15:58:00.913 274 11468.33 267.84 52343.64 88888.00 2020-09-30 15:58:01.413 274 11468.31 267.80 52343.62 88888.00 2020-09-30 15:58:01.913 274 11468.29 267.81 52343.63 88888.00 2020-09-30 15:58:02.413 274 11468.29 267.81 52343.61 88888.00 2020-09-30 15:58:02.913 274 11468.29 267.85 52343.64 88888.00 2020-09-30 15:58:03.913 274 11468.37 267.77 52343.68 88888.00 2020-09-30 15:58:04.413 274 11468.38 267.78 52343.70 88888.00 2020-09-30 15:58:04.913 274 11468.37 267.84 52343.68 88888.00 2020-09-30 15:58:05.413 274 11468.37 267.83 52343.66 88888.00 2020-09-30 15:58:05.913 274 11468.33 267.80 52343.68 88888.00 2020-09-30 15:58:06.413 274 11468.33 267.81 52343.71 88888.00 2020-09-30 15:58:06.913 274 11468.33 267.83 52343.75 88888.00 2020-09-30 15:58:07.413 274 11468.37 267.78 52343.75 88888.00 2020-09-30 15:58:07.913 274 11468.38 267.79 52343.72 88888.00 2020-09-30 15:58:08.413 274 11468.38 267.77 52343.72 88888.00 2020-09-30 15:58:08.914 274 11468.40 267.72 52343.68 88888.00 2020-09-30 15:58:09.414 274 11468.39 267.75 52343.69 88888.00 2020-09-30 15:58:09.914 274 11468.43 267.78 52343.68 88888.00 2020-09-30 15:58:10.414 274 11468.46 267.78 52343.69 88888.00 2020-09-30 15:58:10.914 274 11468.50 267.81 52343.69 88888.00 2020-09-30 15:58:11.414 274 11468.50 267.79 52343.64 88888.00 2020-09-30 15:58:11.914 274 11468.49 267.77 52343.67 88888.00 2020-09-30 15:58:12.414 274 11468.53 267.72 52343.64 88888.00 2020-09-30 15:58:12.914 274 11468.55 267.75 52343.66 88888.00 2020-09-30 15:58:13.913 274 11468.63 267.79 52343.67 88888.00 2020-09-30 15:58:14.413 274 11468.58 267.79 52343.66 88888.00 2020-09-30 15:58:14.913 274 11468.54 267.75 52343.63 88888.00 2020-09-30 15:58:15.413 274 11468.58 267.74 52343.62 88888.00 2020-09-30 15:58:15.913 274 11468.63 267.72 52343.60 88888.00 2020-09-30 15:58:16.413 274 11468.62 267.75 52343.62 88888.00 2020-09-30 15:58:16.913 274 11468.61 267.75 52343.64 88888.00 2020-09-30 15:58:17.413 274 11468.62 267.72 52343.63 88888.00 2020-09-30 15:58:17.913 274 11468.63 267.76 52343.62 88888.00 2020-09-30 15:58:18.413 274 11468.63 267.81 52343.64 88888.00 2020-09-30 15:58:18.913 274 11468.57 267.80 52343.68 88888.00 2020-09-30 15:58:19.413 274 11468.57 267.79 52343.66 88888.00 2020-09-30 15:58:19.913 274 11468.62 267.81 52343.62 88888.00 2020-09-30 15:58:20.413 274 11468.66 267.81 52343.60 88888.00 2020-09-30 15:58:20.913 274 11468.63 267.84 52343.60 88888.00 2020-09-30 15:58:21.413 274 11468.56 267.85 52343.59 88888.00 2020-09-30 15:58:21.913 274 11468.53 267.87 52343.59 88888.00 2020-09-30 15:58:22.413 274 11468.53 267.89 52343.54 88888.00 2020-09-30 15:58:22.913 274 11468.48 267.93 52343.55 88888.00 2020-09-30 15:58:23.913 274 11468.31 268.04 52343.58 88888.00 2020-09-30 15:58:24.413 274 11468.24 268.08 52343.58 88888.00 2020-09-30 15:58:24.913 274 11468.14 268.16 52343.53 88888.00 2020-09-30 15:58:25.413 274 11468.06 268.24 52343.53 88888.00 2020-09-30 15:58:25.913 274 11468.01 268.30 52343.51 88888.00 2020-09-30 15:58:26.413 274 11467.95 268.35 52343.52 88888.00 2020-09-30 15:58:26.913 274 11467.89 268.39 52343.50 88888.00 2020-09-30 15:58:27.413 274 11467.79 268.44 52343.52 88888.00 2020-09-30 15:58:27.913 274 11467.73 268.46 52343.50 88888.00 2020-09-30 15:58:28.413 274 11467.66 268.56 52343.46 88888.00 2020-09-30 15:58:28.913 274 11467.57 268.66 52343.46 88888.00 2020-09-30 15:58:29.413 274 11467.54 268.80 52343.44 88888.00 2020-09-30 15:58:29.913 274 11467.51 268.86 52343.41 88888.00 2020-09-30 15:58:30.413 274 11467.44 268.87 52343.40 88888.00 2020-09-30 15:58:30.913 274 11467.40 268.90 52343.38 88888.00 2020-09-30 15:58:31.413 274 11467.36 268.95 52343.40 88888.00 2020-09-30 15:58:31.913 274 11467.35 269.03 52343.41 88888.00 2020-09-30 15:58:32.413 274 11467.27 269.05 52343.40 88888.00 2020-09-30 15:58:32.913 274 11467.20 269.10 52343.38 88888.00 2020-09-30 15:58:33.413 274 11467.16 269.14 52343.40 88888.00 2020-09-30 15:58:33.913 274 11467.17 269.16 52343.38 88888.00 2020-09-30 15:58:34.413 274 11467.16 269.17 52343.36 88888.00 2020-09-30 15:58:34.913 274 11467.16 269.19 52343.27 88888.00 2020-09-30 15:58:35.413 274 11467.18 269.21 52343.27 88888.00 2020-09-30 15:58:35.913 274 11467.21 269.25 52343.29 88888.00 2020-09-30 15:58:36.413 274 11467.26 269.30 52343.33 88888.00 2020-09-30 15:58:36.913 274 11467.24 269.32 52343.36 88888.00 2020-09-30 15:58:37.413 274 11467.25 269.33 52343.38 88888.00 2020-09-30 15:58:37.913 274 11467.26 269.34 52343.43 88888.00 2020-09-30 15:58:38.413 274 11467.27 269.39 52343.44 88888.00 2020-09-30 15:58:38.913 274 11467.36 269.39 52343.42 88888.00 2020-09-30 15:58:39.413 274 11467.45 269.35 52343.45 88888.00 2020-09-30 15:58:39.913 274 11467.45 269.34 52343.45 88888.00 2020-09-30 15:58:40.413 274 11467.45 269.36 52343.49 88888.00 2020-09-30 15:58:40.913 274 11467.52 269.39 52343.51 88888.00 2020-09-30 15:58:41.413 274 11467.58 269.41 52343.53 88888.00 2020-09-30 15:58:41.913 274 11467.71 269.43 52343.53 88888.00 2020-09-30 15:58:42.413 274 11467.80 269.39 52343.49 88888.00 2020-09-30 15:58:42.913 274 11467.85 269.31 52343.53 88888.00 2020-09-30 15:58:43.413 274 11467.91 269.34 52343.58 88888.00 2020-09-30 15:58:43.913 274 11467.99 269.35 52343.60 88888.00 2020-09-30 15:58:44.413 274 11467.99 269.30 52343.57 88888.00 2020-09-30 15:58:44.913 274 11468.06 269.23 52343.54 88888.00 2020-09-30 15:58:45.413 274 11468.18 269.21 52343.57 88888.00 2020-09-30 15:58:45.913 274 11468.24 269.17 52343.58 88888.00 2020-09-30 15:58:46.413 274 11468.29 269.11 52343.58 88888.00 2020-09-30 15:58:46.913 274 11468.29 269.04 52343.60 88888.00 2020-09-30 15:58:47.413 274 11468.38 269.02 52343.60 88888.00 2020-09-30 15:58:47.913 274 11468.43 268.98 52343.63 88888.00 2020-09-30 15:58:48.413 274 11468.49 268.98 52343.67 88888.00 2020-09-30 15:58:48.913 274 11468.54 268.92 52343.68 88888.00 2020-09-30 15:58:49.413 274 11468.52 268.84 52343.72 88888.00 2020-09-30 15:58:49.913 274 11468.49 268.81 52343.73 88888.00 2020-09-30 15:58:50.413 274 11468.52 268.74 52343.71 88888.00 2020-09-30 15:58:50.913 274 11468.50 268.71 52343.69 88888.00 2020-09-30 15:58:51.913 274 11468.52 268.65 52343.72 88888.00 2020-09-30 15:58:52.413 274 11468.48 268.61 52343.77 88888.00 2020-09-30 15:58:52.913 274 11468.50 268.57 52343.77 88888.00 2020-09-30 15:58:53.413 274 11468.53 268.51 52343.78 88888.00 2020-09-30 15:58:53.913 274 11468.48 268.42 52343.82 88888.00 2020-09-30 15:58:54.413 274 11468.46 268.36 52343.84 88888.00 2020-09-30 15:58:54.913 274 11468.49 268.33 52343.84 88888.00 2020-09-30 15:58:55.413 274 11468.48 268.25 52343.82 88888.00 2020-09-30 15:58:55.913 274 11468.46 268.16 52343.80 88888.00 2020-09-30 15:58:56.413 274 11468.38 268.13 52343.80 88888.00 2020-09-30 15:58:56.914 274 11468.35 268.08 52343.77 88888.00 2020-09-30 15:58:57.414 274 11468.33 268.03 52343.75 88888.00 2020-09-30 15:58:57.914 274 11468.30 267.99 52343.71 88888.00 2020-09-30 15:58:58.414 274 11468.29 267.98 52343.72 88888.00 2020-09-30 15:58:58.914 274 11468.31 267.90 52343.75 88888.00 2020-09-30 15:58:59.414 274 11468.26 267.84 52343.73 88888.00 2020-09-30 15:58:59.914 274 11468.24 267.81 52343.76 88888.00 2020-09-30 15:59:00.414 274 11468.29 267.76 52343.79 88888.00 2020-09-30 15:59:00.914 274 11468.30 267.69 52343.76 88888.00 2020-09-30 15:59:01.414 274 11468.27 267.64 52343.75 88888.00 2020-09-30 15:59:01.913 274 11468.27 267.61 52343.75 88888.00 2020-09-30 15:59:02.413 274 11468.28 267.52 52343.75 88888.00 2020-09-30 15:59:02.913 274 11468.28 267.46 52343.72 88888.00 2020-09-30 15:59:03.413 274 11468.21 267.41 52343.70 88888.00 2020-09-30 15:59:03.913 274 11468.19 267.41 52343.68 88888.00 2020-09-30 15:59:04.413 274 11468.15 267.41 52343.64 88888.00 2020-09-30 15:59:05.414 274 11468.18 267.32 52343.60 88888.00 2020-09-30 15:59:05.914 274 11468.19 267.28 52343.61 88888.00 2020-09-30 15:59:06.414 274 11468.20 267.25 52343.59 88888.00 2020-09-30 15:59:06.914 274 11468.18 267.25 52343.57 88888.00 2020-09-30 15:59:07.414 274 11468.18 267.27 52343.54 88888.00 2020-09-30 15:59:07.914 274 11468.13 267.29 52343.54 88888.00 2020-09-30 15:59:08.414 274 11468.14 267.27 52343.54 88888.00 2020-09-30 15:59:08.914 274 11468.18 267.22 52343.53 88888.00 2020-09-30 15:59:09.414 274 11468.20 267.19 52343.50 88888.00 2020-09-30 15:59:09.914 274 11468.19 267.19 52343.51 88888.00 2020-09-30 15:59:10.413 274 11468.18 267.19 52343.49 88888.00 2020-09-30 15:59:10.913 274 11468.15 267.20 52343.45 88888.00 2020-09-30 15:59:11.413 274 11468.21 267.19 52343.45 88888.00 2020-09-30 15:59:11.913 274 11468.21 267.19 52343.43 88888.00 2020-09-30 15:59:12.413 274 11468.19 267.16 52343.43 88888.00 2020-09-30 15:59:12.913 274 11468.17 267.15 52343.43 88888.00 2020-09-30 15:59:13.413 274 11468.21 267.15 52343.41 88888.00 2020-09-30 15:59:13.913 274 11468.21 267.19 52343.42 88888.00 2020-09-30 15:59:14.413 274 11468.20 267.21 52343.43 88888.00 2020-09-30 15:59:15.413 274 11468.20 267.20 52343.44 88888.00 2020-09-30 15:59:15.913 274 11468.24 267.22 52343.47 88888.00 2020-09-30 15:59:16.413 274 11468.23 267.25 52343.45 88888.00 2020-09-30 15:59:16.913 274 11468.26 267.25 52343.44 88888.00 2020-09-30 15:59:17.413 274 11468.31 267.29 52343.42 88888.00 2020-09-30 15:59:17.913 274 11468.33 267.30 52343.42 88888.00 2020-09-30 15:59:18.413 274 11468.28 267.31 52343.40 88888.00 2020-09-30 15:59:18.913 274 11468.27 267.31 52343.38 88888.00 2020-09-30 15:59:19.413 274 11468.26 267.31 52343.36 88888.00 2020-09-30 15:59:19.913 274 11468.26 267.40 52343.36 88888.00 2020-09-30 15:59:20.414 274 11468.22 267.39 52343.36 88888.00 2020-09-30 15:59:20.914 274 11468.23 267.39 52343.36 88888.00 2020-09-30 15:59:21.414 274 11468.27 267.42 52343.37 88888.00 2020-09-30 15:59:21.914 274 11468.32 267.48 52343.33 88888.00 2020-09-30 15:59:22.414 274 11468.30 267.51 52343.32 88888.00 2020-09-30 15:59:22.914 274 11468.28 267.52 52343.33 88888.00 2020-09-30 15:59:23.414 274 11468.31 267.57 52343.33 88888.00 2020-09-30 15:59:23.914 274 11468.28 267.62 52343.32 88888.00 2020-09-30 15:59:24.414 274 11468.24 267.65 52343.32 88888.00 2020-09-30 15:59:24.914 274 11468.21 267.69 52343.29 88888.00 2020-09-30 15:59:25.404 274 11468.23 267.75 52343.31 88888.00 2020-09-30 15:59:25.904 274 11468.26 267.79 52343.32 88888.00 2020-09-30 15:59:26.404 274 11468.21 267.81 52343.29 88888.00 2020-09-30 15:59:26.904 274 11468.21 267.86 52343.26 88888.00 2020-09-30 15:59:27.404 274 11468.20 267.93 52343.29 88888.00 2020-09-30 15:59:27.904 274 11468.20 267.93 52343.31 88888.00 2020-09-30 15:59:28.404 274 11468.23 267.99 52343.29 88888.00 2020-09-30 15:59:28.904 274 11468.24 268.00 52343.26 88888.00 2020-09-30 15:59:29.404 274 11468.22 268.01 52343.26 88888.00 2020-09-30 15:59:29.904 274 11468.23 268.09 52343.26 88888.00 2020-09-30 15:59:30.405 274 11468.21 268.13 52343.28 88888.00 2020-09-30 15:59:30.905 274 11468.19 268.16 52343.33 88888.00 2020-09-30 15:59:31.405 274 11468.15 268.19 52343.33 88888.00 2020-09-30 15:59:31.905 274 11468.18 268.24 52343.29 88888.00 2020-09-30 15:59:32.405 274 11468.19 268.22 52343.26 88888.00 2020-09-30 15:59:32.905 274 11468.19 268.28 52343.32 88888.00 2020-09-30 15:59:33.405 274 11468.23 268.28 52343.32 88888.00 2020-09-30 15:59:33.905 274 11468.26 268.28 52343.32 88888.00 2020-09-30 15:59:34.405 274 11468.27 268.32 52343.32 88888.00 2020-09-30 15:59:35.405 274 11468.27 268.41 52343.25 88888.00 2020-09-30 15:59:35.905 274 11468.30 268.42 52343.25 88888.00 2020-09-30 15:59:36.405 274 11468.32 268.41 52343.27 88888.00 2020-09-30 15:59:36.905 274 11468.33 268.43 52343.27 88888.00 2020-09-30 15:59:37.405 274 11468.35 268.45 52343.32 88888.00 2020-09-30 15:59:37.905 274 11468.36 268.49 52343.33 88888.00 2020-09-30 15:59:38.405 274 11468.39 268.51 52343.35 88888.00 2020-09-30 15:59:38.905 274 11468.40 268.53 52343.37 88888.00 2020-09-30 15:59:39.405 274 11468.40 268.57 52343.37 88888.00 2020-09-30 15:59:39.905 274 11468.41 268.57 52343.41 88888.00 2020-09-30 15:59:40.404 274 11468.37 268.63 52343.43 88888.00 2020-09-30 15:59:40.904 274 11468.37 268.67 52343.43 88888.00 2020-09-30 15:59:41.404 274 11468.45 268.65 52343.42 88888.00 2020-09-30 15:59:41.904 274 11468.52 268.61 52343.42 88888.00 2020-09-30 15:59:42.404 274 11468.54 268.62 52343.44 88888.00 2020-09-30 15:59:42.904 274 11468.54 268.63 52343.44 88888.00 2020-09-30 15:59:43.404 274 11468.57 268.62 52343.44 88888.00 2020-09-30 15:59:43.904 274 11468.57 268.64 52343.46 88888.00 2020-09-30 15:59:44.404 274 11468.55 268.70 52343.51 88888.00 2020-09-30 15:59:44.904 274 11468.57 268.73 52343.51 88888.00 2020-09-30 15:59:45.404 274 11468.55 268.71 52343.52 88888.00 2020-09-30 15:59:45.904 274 11468.59 268.68 52343.57 88888.00 2020-09-30 15:59:46.404 274 11468.62 268.71 52343.54 88888.00 2020-09-30 15:59:46.904 274 11468.64 268.73 52343.55 88888.00 2020-09-30 15:59:47.404 274 11468.64 268.72 52343.60 88888.00 2020-09-30 15:59:47.904 274 11468.64 268.68 52343.58 88888.00 2020-09-30 15:59:48.404 274 11468.66 268.68 52343.55 88888.00 2020-09-30 15:59:48.904 274 11468.64 268.67 52343.52 88888.00 2020-09-30 15:59:49.404 274 11468.66 268.65 52343.52 88888.00 2020-09-30 15:59:49.904 274 11468.68 268.66 52343.52 88888.00 2020-09-30 15:59:50.404 274 11468.68 268.62 52343.58 88888.00 2020-09-30 15:59:50.904 274 11468.67 268.66 52343.59 88888.00 2020-09-30 15:59:51.404 274 11468.65 268.65 52343.61 88888.00 2020-09-30 15:59:51.904 274 11468.70 268.58 52343.59 88888.00 2020-09-30 15:59:52.404 274 11468.67 268.56 52343.60 88888.00 2020-09-30 15:59:52.904 274 11468.65 268.53 52343.63 88888.00 2020-09-30 15:59:53.404 274 11468.65 268.54 52343.64 88888.00 2020-09-30 15:59:53.904 274 11468.71 268.54 52343.66 88888.00 2020-09-30 15:59:54.404 274 11468.72 268.52 52343.61 88888.00 2020-09-30 15:59:54.904 274 11468.71 268.48 52343.62 88888.00 2020-09-30 15:59:55.404 274 11468.72 268.42 52343.62 88888.00 2020-09-30 15:59:55.904 274 11468.72 268.37 52343.59 88888.00 2020-09-30 15:59:56.404 274 11468.70 268.38 52343.58 88888.00 2020-09-30 15:59:56.904 274 11468.68 268.35 52343.54 88888.00 2020-09-30 15:59:57.404 274 11468.67 268.33 52343.55 88888.00 2020-09-30 15:59:57.904 274 11468.68 268.29 52343.54 88888.00 2020-09-30 15:59:58.404 274 11468.70 268.32 52343.54 88888.00 2020-09-30 15:59:58.904 274 11468.66 268.27 52343.58 88888.00 2020-09-30 15:59:59.404 274 11468.70 268.24 52343.55 88888.00 2020-09-30 15:59:59.904 274 11468.73 268.20 52343.50 88888.00 2020-09-30 16:00:00.404 274 11468.71 268.18 52343.55 88888.00 2020-09-30 16:00:00.904 274 11468.70 268.19 52343.57 88888.00 2020-09-30 16:00:01.404 274 11468.71 268.18 52343.53 88888.00 2020-09-30 16:00:01.904 274 11468.70 268.23 52343.49 88888.00 2020-09-30 16:00:02.404 274 11468.64 268.22 52343.45 88888.00 2020-09-30 16:00:02.904 274 11468.58 268.23 52343.45 88888.00 2020-09-30 16:00:03.404 274 11468.62 268.22 52343.47 88888.00 2020-09-30 16:00:03.904 274 11468.66 268.22 52343.47 88888.00 2020-09-30 16:00:04.404 274 11468.66 268.18 52343.50 88888.00 2020-09-30 16:00:04.904 274 11468.64 268.16 52343.46 88888.00 2020-09-30 16:00:05.404 274 11468.64 268.18 52343.45 88888.00 2020-09-30 16:00:05.904 274 11468.65 268.17 52343.47 88888.00 2020-09-30 16:00:06.404 274 11468.62 268.15 52343.45 88888.00 2020-09-30 16:00:06.904 274 11468.57 268.17 52343.46 88888.00 2020-09-30 16:00:07.404 274 11468.54 268.19 52343.49 88888.00 2020-09-30 16:00:07.904 274 11468.54 268.14 52343.51 88888.00 2020-09-30 16:00:08.404 274 11468.54 268.13 52343.52 88888.00 2020-09-30 16:00:08.904 274 11468.55 268.12 52343.50 88888.00 2020-09-30 16:00:09.404 274 11468.54 268.13 52343.47 88888.00 2020-09-30 16:00:09.904 274 11468.56 268.14 52343.50 88888.00 2020-09-30 16:00:10.404 274 11468.54 268.14 52343.46 88888.00 2020-09-30 16:00:10.904 274 11468.52 268.16 52343.45 88888.00 2020-09-30 16:00:11.404 274 11468.50 268.15 52343.43 88888.00 2020-09-30 16:00:11.904 274 11468.54 268.10 52343.41 88888.00 2020-09-30 16:00:12.404 274 11468.57 268.09 52343.43 88888.00 2020-09-30 16:00:12.904 274 11468.53 268.08 52343.42 88888.00 2020-09-30 16:00:13.404 274 11468.52 268.08 52343.43 88888.00 2020-09-30 16:00:13.904 274 11468.50 268.06 52343.43 88888.00 2020-09-30 16:00:14.404 274 11468.54 268.03 52343.45 88888.00 2020-09-30 16:00:14.904 274 11468.53 268.04 52343.45 88888.00 2020-09-30 16:00:15.404 274 11468.52 268.04 52343.45 88888.00 2020-09-30 16:00:15.904 274 11468.52 268.04 52343.44 88888.00 2020-09-30 16:00:16.904 274 11468.52 268.04 52343.43 88888.00 2020-09-30 16:00:17.404 274 11468.53 268.06 52343.42 88888.00 2020-09-30 16:00:17.904 274 11468.50 268.07 52343.40 88888.00 2020-09-30 16:00:18.404 274 11468.50 268.05 52343.42 88888.00 2020-09-30 16:00:18.904 274 11468.56 268.07 52343.37 88888.00 2020-09-30 16:00:19.404 274 11468.61 268.09 52343.36 88888.00 2020-09-30 16:00:19.904 274 11468.57 268.10 52343.41 88888.00 2020-09-30 16:00:20.404 274 11468.54 268.10 52343.43 88888.00 2020-09-30 16:00:20.904 274 11468.55 268.12 52343.41 88888.00 2020-09-30 16:00:21.404 274 11468.59 268.17 52343.41 88888.00 2020-09-30 16:00:21.904 274 11468.62 268.18 52343.44 88888.00 2020-09-30 16:00:22.404 274 11468.63 268.15 52343.43 88888.00 2020-09-30 16:00:22.904 274 11468.59 268.14 52343.40 88888.00 2020-09-30 16:00:23.404 274 11468.56 268.16 52343.41 88888.00 2020-09-30 16:00:23.904 274 11468.54 268.23 52343.43 88888.00 2020-09-30 16:00:24.404 274 11468.57 268.24 52343.43 88888.00 2020-09-30 16:00:24.904 274 11468.56 268.24 52343.37 88888.00 2020-09-30 16:00:25.404 274 11468.58 268.18 52343.36 88888.00 2020-09-30 16:00:25.904 274 11468.58 268.24 52343.40 88888.00 2020-09-30 16:00:26.904 274 11468.52 268.27 52343.44 88888.00 2020-09-30 16:00:27.404 274 11468.50 268.28 52343.43 88888.00 2020-09-30 16:00:27.904 274 11468.54 268.27 52343.45 88888.00 2020-09-30 16:00:28.404 274 11468.58 268.29 52343.43 88888.00 2020-09-30 16:00:28.904 274 11468.59 268.29 52343.37 88888.00 2020-09-30 16:00:29.404 274 11468.59 268.25 52343.35 88888.00 2020-09-30 16:00:29.904 274 11468.59 268.26 52343.36 88888.00 2020-09-30 16:00:30.404 274 11468.61 268.28 52343.34 88888.00 2020-09-30 16:00:30.904 274 11468.64 268.32 52343.36 88888.00 2020-09-30 16:00:31.404 274 11468.59 268.33 52343.40 88888.00 2020-09-30 16:00:31.904 274 11468.62 268.32 52343.36 88888.00 2020-09-30 16:00:32.404 274 11468.61 268.29 52343.34 88888.00 2020-09-30 16:00:32.904 274 11468.61 268.29 52343.29 88888.00 2020-09-30 16:00:33.404 274 11468.66 268.33 52343.31 88888.00 2020-09-30 16:00:33.904 274 11468.66 268.32 52343.31 88888.00 2020-09-30 16:00:34.404 274 11468.64 268.29 52343.32 88888.00 2020-09-30 16:00:34.904 274 11468.67 268.28 52343.33 88888.00 2020-09-30 16:00:35.404 274 11468.71 268.35 52343.36 88888.00 2020-09-30 16:00:35.904 274 11468.68 268.34 52343.35 88888.00 2020-09-30 16:00:36.404 274 11468.72 268.33 52343.33 88888.00 2020-09-30 16:00:36.904 274 11468.70 268.32 52343.32 88888.00 2020-09-30 16:00:37.404 274 11468.65 268.33 52343.32 88888.00 2020-09-30 16:00:37.904 274 11468.67 268.35 52343.32 88888.00 2020-09-30 16:00:38.404 274 11468.67 268.38 52343.32 88888.00 2020-09-30 16:00:38.904 274 11468.70 268.38 52343.32 88888.00 2020-09-30 16:00:39.404 274 11468.68 268.41 52343.31 88888.00 2020-09-30 16:00:39.904 274 11468.68 268.43 52343.26 88888.00 2020-09-30 16:00:40.404 274 11468.74 268.39 52343.29 88888.00 2020-09-30 16:00:40.904 274 11468.79 268.41 52343.31 88888.00 2020-09-30 16:00:41.404 274 11468.81 268.38 52343.29 88888.00 2020-09-30 16:00:41.904 274 11468.79 268.35 52343.31 88888.00 2020-09-30 16:00:42.404 274 11468.76 268.36 52343.29 88888.00 2020-09-30 16:00:42.904 274 11468.79 268.30 52343.27 88888.00 2020-09-30 16:00:43.404 274 11468.81 268.34 52343.26 88888.00 2020-09-30 16:00:43.904 274 11468.81 268.36 52343.28 88888.00 2020-09-30 16:00:44.904 274 11468.80 268.34 52343.27 88888.00 2020-09-30 16:00:45.404 274 11468.80 268.29 52343.27 88888.00 2020-09-30 16:00:45.904 274 11468.78 268.32 52343.26 88888.00 2020-09-30 16:00:46.404 274 11468.80 268.35 52343.27 88888.00 2020-09-30 16:00:46.904 274 11468.76 268.29 52343.33 88888.00 2020-09-30 16:00:47.404 274 11468.78 268.25 52343.31 88888.00 2020-09-30 16:00:47.904 274 11468.76 268.27 52343.31 88888.00 2020-09-30 16:00:48.404 274 11468.78 268.30 52343.29 88888.00 2020-09-30 16:00:48.904 274 11468.79 268.29 52343.29 88888.00 2020-09-30 16:00:49.404 274 11468.80 268.25 52343.31 88888.00 2020-09-30 16:00:49.904 274 11468.82 268.23 52343.32 88888.00 2020-09-30 16:00:50.404 274 11468.81 268.23 52343.31 88888.00 2020-09-30 16:00:50.904 274 11468.80 268.18 52343.32 88888.00 2020-09-30 16:00:51.404 274 11468.74 268.20 52343.34 88888.00 2020-09-30 16:00:51.904 274 11468.76 268.17 52343.35 88888.00 2020-09-30 16:00:52.404 274 11468.80 268.14 52343.36 88888.00 2020-09-30 16:00:52.904 274 11468.82 268.15 52343.31 88888.00 2020-09-30 16:00:53.404 274 11468.85 268.15 52343.31 88888.00 2020-09-30 16:00:53.904 274 11468.82 268.14 52343.33 88888.00 2020-09-30 16:00:54.404 274 11468.84 268.16 52343.32 88888.00 2020-09-30 16:00:54.905 274 11468.84 268.14 52343.32 88888.00 2020-09-30 16:00:55.405 274 11468.87 268.13 52343.31 88888.00 2020-09-30 16:00:55.905 274 11468.88 268.08 52343.31 88888.00 2020-09-30 16:00:56.405 274 11468.85 268.04 52343.33 88888.00 2020-09-30 16:00:56.905 274 11468.87 268.05 52343.34 88888.00 2020-09-30 16:00:57.405 274 11468.87 268.10 52343.33 88888.00 2020-09-30 16:00:57.905 274 11468.85 268.08 52343.33 88888.00 2020-09-30 16:00:58.405 274 11468.90 268.08 52343.35 88888.00 2020-09-30 16:00:58.905 274 11468.91 268.06 52343.37 88888.00 2020-09-30 16:00:59.405 274 11468.88 268.00 52343.42 88888.00 2020-09-30 16:00:59.904 274 11468.89 267.99 52343.40 88888.00 2020-09-30 16:01:00.404 274 11468.90 267.96 52343.38 88888.00 2020-09-30 16:01:00.904 274 11468.90 267.94 52343.41 88888.00 2020-09-30 16:01:01.404 274 11468.94 267.93 52343.41 88888.00 2020-09-30 16:01:01.904 274 11469.00 267.89 52343.41 88888.00 2020-09-30 16:01:02.404 274 11469.00 267.87 52343.41 88888.00 2020-09-30 16:01:02.904 274 11468.98 267.81 52343.40 88888.00 2020-09-30 16:01:03.404 274 11469.00 267.77 52343.38 88888.00 2020-09-30 16:01:03.904 274 11469.03 267.76 52343.40 88888.00 2020-09-30 16:01:04.404 274 11469.06 267.76 52343.41 88888.00 2020-09-30 16:01:04.905 274 11469.06 267.76 52343.42 88888.00 2020-09-30 16:01:05.405 274 11469.07 267.71 52343.44 88888.00 2020-09-30 16:01:05.905 274 11469.09 267.68 52343.44 88888.00 2020-09-30 16:01:06.405 274 11469.13 267.67 52343.42 88888.00 2020-09-30 16:01:06.905 274 11469.14 267.62 52343.40 88888.00 2020-09-30 16:01:07.405 274 11469.13 267.59 52343.45 88888.00 2020-09-30 16:01:07.905 274 11469.18 267.54 52343.47 88888.00 2020-09-30 16:01:08.405 274 11469.20 267.52 52343.47 88888.00 2020-09-30 16:01:08.905 274 11469.24 267.50 52343.44 88888.00 2020-09-30 16:01:09.405 274 11469.25 267.50 52343.43 88888.00 2020-09-30 16:01:09.905 274 11469.24 267.49 52343.41 88888.00 2020-09-30 16:01:10.405 274 11469.23 267.48 52343.41 88888.00 2020-09-30 16:01:10.905 274 11469.26 267.46 52343.38 88888.00 2020-09-30 16:01:11.405 274 11469.27 267.51 52343.37 88888.00 2020-09-30 16:01:11.905 274 11469.31 267.51 52343.36 88888.00 2020-09-30 16:01:12.405 274 11469.28 267.50 52343.40 88888.00 2020-09-30 16:01:12.905 274 11469.20 267.46 52343.38 88888.00 2020-09-30 16:01:13.405 274 11469.24 267.47 52343.37 88888.00 2020-09-30 16:01:13.905 274 11469.22 267.50 52343.37 88888.00 2020-09-30 16:01:14.405 274 11469.18 267.50 52343.41 88888.00 2020-09-30 16:01:14.904 274 11469.11 267.49 52343.44 88888.00 2020-09-30 16:01:15.404 274 11469.10 267.49 52343.44 88888.00 2020-09-30 16:01:15.904 274 11469.08 267.49 52343.43 88888.00 2020-09-30 16:01:16.404 274 11469.06 267.52 52343.42 88888.00 2020-09-30 16:01:16.904 274 11469.02 267.51 52343.37 88888.00 2020-09-30 16:01:17.404 274 11469.02 267.47 52343.33 88888.00 2020-09-30 16:01:17.904 274 11468.96 267.48 52343.33 88888.00 2020-09-30 16:01:18.404 274 11468.97 267.49 52343.34 88888.00 2020-09-30 16:01:18.904 274 11468.98 267.50 52343.34 88888.00 2020-09-30 16:01:19.404 274 11468.91 267.51 52343.40 88888.00 2020-09-30 16:01:19.904 274 11468.83 267.56 52343.38 88888.00 2020-09-30 16:01:20.404 274 11468.83 267.57 52343.40 88888.00 2020-09-30 16:01:20.904 274 11468.81 267.61 52343.37 88888.00 2020-09-30 16:01:21.404 274 11468.75 267.62 52343.42 88888.00 2020-09-30 16:01:21.904 274 11468.75 267.65 52343.43 88888.00 2020-09-30 16:01:22.404 274 11468.81 267.67 52343.42 88888.00 2020-09-30 16:01:22.904 274 11468.82 267.68 52343.38 88888.00 2020-09-30 16:01:23.404 274 11468.79 267.69 52343.38 88888.00 2020-09-30 16:01:23.904 274 11468.81 267.68 52343.40 88888.00 2020-09-30 16:01:24.404 274 11468.80 267.70 52343.40 88888.00 2020-09-30 16:01:24.905 274 11468.83 267.70 52343.38 88888.00 2020-09-30 16:01:25.405 274 11468.85 267.71 52343.41 88888.00 2020-09-30 16:01:25.905 274 11468.89 267.72 52343.40 88888.00 2020-09-30 16:01:26.405 274 11468.92 267.74 52343.41 88888.00 2020-09-30 16:01:26.905 274 11468.93 267.72 52343.40 88888.00 2020-09-30 16:01:27.405 274 11468.93 267.70 52343.38 88888.00 2020-09-30 16:01:27.905 274 11468.92 267.69 52343.42 88888.00 2020-09-30 16:01:28.405 274 11468.93 267.75 52343.40 88888.00 2020-09-30 16:01:28.905 274 11468.98 267.77 52343.42 88888.00 2020-09-30 16:01:29.405 274 11469.00 267.76 52343.40 88888.00 2020-09-30 16:01:29.905 274 11469.00 267.75 52343.41 88888.00 2020-09-30 16:01:30.405 274 11468.99 267.78 52343.41 88888.00 2020-09-30 16:01:30.905 274 11469.03 267.78 52343.42 88888.00 2020-09-30 16:01:31.405 274 11469.07 267.84 52343.40 88888.00 2020-09-30 16:01:31.905 274 11469.07 267.84 52343.35 88888.00 2020-09-30 16:01:32.405 274 11469.03 267.81 52343.40 88888.00 2020-09-30 16:01:32.905 274 11469.03 267.84 52343.41 88888.00 2020-09-30 16:01:33.405 274 11469.03 267.86 52343.41 88888.00 2020-09-30 16:01:33.905 274 11469.06 267.83 52343.41 88888.00 2020-09-30 16:01:34.405 274 11469.05 267.88 52343.43 88888.00 2020-09-30 16:01:34.904 274 11469.10 267.90 52343.42 88888.00 2020-09-30 16:01:35.404 274 11469.13 267.95 52343.42 88888.00 2020-09-30 16:01:35.904 274 11469.09 267.96 52343.42 88888.00 2020-09-30 16:01:36.404 274 11469.08 267.97 52343.44 88888.00 2020-09-30 16:01:36.904 274 11469.08 268.00 52343.44 88888.00 2020-09-30 16:01:37.404 274 11469.08 268.08 52343.42 88888.00 2020-09-30 16:01:37.904 274 11469.08 268.06 52343.37 88888.00 2020-09-30 16:01:38.404 274 11469.05 268.03 52343.41 88888.00 2020-09-30 16:01:38.904 274 11469.02 268.04 52343.43 88888.00 2020-09-30 16:01:39.404 274 11469.05 268.08 52343.44 88888.00 2020-09-30 16:01:39.904 274 11469.00 268.09 52343.43 88888.00 2020-09-30 16:01:40.404 274 11469.02 268.13 52343.44 88888.00 2020-09-30 16:01:40.904 274 11469.05 268.09 52343.43 88888.00 2020-09-30 16:01:41.404 274 11469.07 268.08 52343.40 88888.00 2020-09-30 16:01:41.904 274 11469.05 268.08 52343.37 88888.00 2020-09-30 16:01:42.404 274 11469.00 268.12 52343.42 88888.00 2020-09-30 16:01:42.904 274 11469.00 268.14 52343.46 88888.00 2020-09-30 16:01:43.404 274 11469.01 268.12 52343.43 88888.00 2020-09-30 16:01:43.904 274 11469.00 268.08 52343.37 88888.00 2020-09-30 16:01:44.404 274 11469.02 268.08 52343.33 88888.00 2020-09-30 16:01:44.904 274 11469.01 268.09 52343.35 88888.00 2020-09-30 16:01:45.404 274 11469.01 268.08 52343.34 88888.00 2020-09-30 16:01:45.904 274 11469.01 268.08 52343.37 88888.00 2020-09-30 16:01:46.404 274 11468.94 268.06 52343.35 88888.00 2020-09-30 16:01:46.904 274 11468.98 268.08 52343.32 88888.00 2020-09-30 16:01:47.404 274 11468.98 268.14 52343.35 88888.00 2020-09-30 16:01:47.904 274 11468.96 268.12 52343.34 88888.00 2020-09-30 16:01:48.404 274 11468.94 268.12 52343.34 88888.00 2020-09-30 16:01:48.904 274 11468.92 268.06 52343.36 88888.00 2020-09-30 16:01:49.404 274 11468.93 268.08 52343.38 88888.00 2020-09-30 16:01:49.905 274 11468.96 268.04 52343.41 88888.00 2020-09-30 16:01:50.405 274 11468.94 268.05 52343.38 88888.00 2020-09-30 16:01:50.905 274 11468.97 268.09 52343.36 88888.00 2020-09-30 16:01:51.405 274 11468.96 268.04 52343.38 88888.00 2020-09-30 16:01:51.905 274 11468.99 268.09 52343.43 88888.00 2020-09-30 16:01:52.405 274 11468.99 268.08 52343.43 88888.00 2020-09-30 16:01:52.905 274 11468.99 268.09 52343.42 88888.00 2020-09-30 16:01:53.405 274 11468.99 268.07 52343.40 88888.00 2020-09-30 16:01:53.905 274 11468.99 268.04 52343.37 88888.00 2020-09-30 16:01:54.405 274 11468.96 268.04 52343.37 88888.00 2020-09-30 16:01:54.905 274 11468.99 268.05 52343.37 88888.00 2020-09-30 16:01:55.405 274 11469.06 268.06 52343.37 88888.00 2020-09-30 16:01:55.905 274 11469.06 268.06 52343.40 88888.00 2020-09-30 16:01:56.405 274 11469.05 268.07 52343.37 88888.00 2020-09-30 16:01:56.905 274 11469.08 268.03 52343.36 88888.00 2020-09-30 16:01:57.405 274 11469.10 268.05 52343.37 88888.00 2020-09-30 16:01:58.405 274 11469.06 268.04 52343.38 88888.00 2020-09-30 16:01:58.905 274 11469.05 268.05 52343.42 88888.00 2020-09-30 16:01:59.405 274 11469.01 268.03 52343.44 88888.00 2020-09-30 16:01:59.905 274 11469.01 268.06 52343.43 88888.00 2020-09-30 16:02:00.405 274 11469.02 268.08 52343.44 88888.00 2020-09-30 16:02:00.905 274 11469.01 268.06 52343.42 88888.00 2020-09-30 16:02:01.405 274 11469.05 268.04 52343.38 88888.00 2020-09-30 16:02:01.905 274 11469.03 268.01 52343.38 88888.00 2020-09-30 16:02:02.405 274 11469.01 268.00 52343.41 88888.00 2020-09-30 16:02:02.905 274 11468.97 268.03 52343.44 88888.00 2020-09-30 16:02:03.405 274 11468.94 268.04 52343.45 88888.00 2020-09-30 16:02:03.905 274 11468.93 268.04 52343.43 88888.00 2020-09-30 16:02:04.405 274 11468.93 268.05 52343.45 88888.00 2020-09-30 16:02:04.905 274 11468.89 267.99 52343.42 88888.00 2020-09-30 16:02:05.405 274 11468.85 267.99 52343.43 88888.00 2020-09-30 16:02:05.905 274 11468.83 268.01 52343.44 88888.00 2020-09-30 16:02:06.405 274 11468.87 268.01 52343.46 88888.00 2020-09-30 16:02:06.905 274 11468.87 268.04 52343.43 88888.00 2020-09-30 16:02:07.405 274 11468.81 268.06 52343.44 88888.00 2020-09-30 16:02:07.905 274 11468.76 268.05 52343.46 88888.00 2020-09-30 16:02:08.405 274 11468.68 268.00 52343.45 88888.00 2020-09-30 16:02:08.905 274 11468.71 267.98 52343.46 88888.00 2020-09-30 16:02:09.405 274 11468.76 268.00 52343.41 88888.00 2020-09-30 16:02:09.905 274 11468.72 268.01 52343.38 88888.00 2020-09-30 16:02:10.405 274 11468.72 268.01 52343.35 88888.00 2020-09-30 16:02:10.905 274 11468.71 268.00 52343.34 88888.00 2020-09-30 16:02:11.405 274 11468.67 267.98 52343.28 88888.00 2020-09-30 16:02:11.905 274 11468.65 267.99 52343.27 88888.00 2020-09-30 16:02:12.405 274 11468.64 267.98 52343.31 88888.00 2020-09-30 16:02:12.905 274 11468.65 267.98 52343.33 88888.00 2020-09-30 16:02:13.405 274 11468.65 267.94 52343.31 88888.00 2020-09-30 16:02:13.905 274 11468.59 267.97 52343.29 88888.00 2020-09-30 16:02:14.405 274 11468.58 267.97 52343.28 88888.00 2020-09-30 16:02:14.905 274 11468.59 268.01 52343.27 88888.00 2020-09-30 16:02:15.405 274 11468.57 267.99 52343.27 88888.00 2020-09-30 16:02:15.905 274 11468.55 267.99 52343.26 88888.00 2020-09-30 16:02:16.405 274 11468.50 268.03 52343.27 88888.00 2020-09-30 16:02:16.905 274 11468.54 268.05 52343.27 88888.00 2020-09-30 16:02:17.405 274 11468.53 267.99 52343.28 88888.00 2020-09-30 16:02:18.405 274 11468.52 268.01 52343.34 88888.00 2020-09-30 16:02:18.905 274 11468.49 268.04 52343.34 88888.00 2020-09-30 16:02:19.405 274 11468.47 268.03 52343.34 88888.00 2020-09-30 16:02:19.905 274 11468.49 268.06 52343.35 88888.00 2020-09-30 16:02:20.405 274 11468.53 268.04 52343.36 88888.00 2020-09-30 16:02:20.905 274 11468.50 268.03 52343.35 88888.00 2020-09-30 16:02:21.405 274 11468.48 268.03 52343.36 88888.00 2020-09-30 16:02:21.905 274 11468.46 268.00 52343.36 88888.00 2020-09-30 16:02:22.405 274 11468.44 268.01 52343.35 88888.00 2020-09-30 16:02:22.905 274 11468.45 268.08 52343.35 88888.00 2020-09-30 16:02:23.405 274 11468.40 268.07 52343.41 88888.00 2020-09-30 16:02:23.905 274 11468.41 268.07 52343.38 88888.00 2020-09-30 16:02:24.405 274 11468.39 268.10 52343.32 88888.00 2020-09-30 16:02:24.905 274 11468.41 268.10 52343.33 88888.00 2020-09-30 16:02:25.405 274 11468.43 268.12 52343.34 88888.00 2020-09-30 16:02:25.905 274 11468.41 268.09 52343.37 88888.00 2020-09-30 16:02:26.405 274 11468.37 268.08 52343.37 88888.00 2020-09-30 16:02:26.905 274 11468.39 268.12 52343.37 88888.00 2020-09-30 16:02:27.405 274 11468.39 268.10 52343.36 88888.00 2020-09-30 16:02:28.405 274 11468.33 268.17 52343.34 88888.00 2020-09-30 16:02:28.905 274 11468.28 268.15 52343.36 88888.00 2020-09-30 16:02:29.405 274 11468.23 268.16 52343.35 88888.00 2020-09-30 16:02:29.905 274 11468.21 268.19 52343.34 88888.00 2020-09-30 16:02:30.405 274 11468.24 268.24 52343.35 88888.00 2020-09-30 16:02:30.905 274 11468.22 268.26 52343.34 88888.00 2020-09-30 16:02:31.405 274 11468.17 268.27 52343.32 88888.00 2020-09-30 16:02:31.905 274 11468.14 268.26 52343.34 88888.00 2020-09-30 16:02:32.405 274 11468.12 268.23 52343.33 88888.00 2020-09-30 16:02:32.905 274 11468.13 268.22 52343.33 88888.00 2020-09-30 16:02:33.405 274 11468.18 268.22 52343.29 88888.00 2020-09-30 16:02:33.905 274 11468.23 268.29 52343.29 88888.00 2020-09-30 16:02:34.405 274 11468.31 268.29 52343.35 88888.00 2020-09-30 16:02:34.905 274 11468.32 268.24 52343.34 88888.00 2020-09-30 16:02:35.405 274 11468.33 268.26 52343.34 88888.00 2020-09-30 16:02:35.905 274 11468.38 268.25 52343.38 88888.00 2020-09-30 16:02:36.405 274 11468.39 268.24 52343.37 88888.00 2020-09-30 16:02:36.905 274 11468.41 268.22 52343.40 88888.00 2020-09-30 16:02:37.405 274 11468.46 268.12 52343.41 88888.00 2020-09-30 16:02:37.905 274 11468.57 268.09 52343.41 88888.00 2020-09-30 16:02:38.405 274 11468.67 268.08 52343.42 88888.00 2020-09-30 16:02:38.905 274 11468.75 268.07 52343.43 88888.00 2020-09-30 16:02:39.405 274 11468.83 268.03 52343.38 88888.00 2020-09-30 16:02:39.905 274 11468.90 268.04 52343.35 88888.00 2020-09-30 16:02:40.405 274 11469.02 267.97 52343.36 88888.00 2020-09-30 16:02:40.905 274 11469.15 267.86 52343.40 88888.00 2020-09-30 16:02:41.405 274 11469.23 267.85 52343.43 88888.00 2020-09-30 16:02:41.905 274 11469.31 267.83 52343.44 88888.00 2020-09-30 16:02:42.405 274 11469.36 267.78 52343.47 88888.00 2020-09-30 16:02:42.905 274 11469.43 267.75 52343.45 88888.00 2020-09-30 16:02:43.405 274 11469.51 267.71 52343.46 88888.00 2020-09-30 16:02:43.905 274 11469.55 267.66 52343.50 88888.00 2020-09-30 16:02:44.405 274 11469.63 267.65 52343.51 88888.00 2020-09-30 16:02:44.905 274 11469.71 267.61 52343.51 88888.00 2020-09-30 16:02:45.405 274 11469.77 267.51 52343.45 88888.00 2020-09-30 16:02:45.905 274 11469.82 267.46 52343.42 88888.00 2020-09-30 16:02:46.405 274 11469.82 267.46 52343.40 88888.00 2020-09-30 16:02:46.905 274 11469.86 267.43 52343.41 88888.00 2020-09-30 16:02:47.405 274 11469.90 267.42 52343.44 88888.00 2020-09-30 16:02:48.405 274 11469.95 267.31 52343.43 88888.00 2020-09-30 16:02:48.905 274 11469.96 267.31 52343.46 88888.00 2020-09-30 16:02:49.405 274 11469.97 267.31 52343.53 88888.00 2020-09-30 16:02:49.905 274 11469.95 267.32 52343.53 88888.00 2020-09-30 16:02:50.405 274 11469.95 267.31 52343.46 88888.00 2020-09-30 16:02:50.905 274 11469.95 267.30 52343.46 88888.00 2020-09-30 16:02:51.405 274 11469.89 267.31 52343.51 88888.00 2020-09-30 16:02:51.905 274 11469.82 267.30 52343.46 88888.00 2020-09-30 16:02:52.405 274 11469.82 267.30 52343.45 88888.00 2020-09-30 16:02:52.905 274 11469.77 267.29 52343.47 88888.00 2020-09-30 16:02:53.405 274 11469.71 267.29 52343.45 88888.00 2020-09-30 16:02:53.905 274 11469.71 267.30 52343.47 88888.00 2020-09-30 16:02:54.405 274 11469.69 267.29 52343.47 88888.00 2020-09-30 16:02:54.905 274 11469.59 267.27 52343.47 88888.00 2020-09-30 16:02:55.405 274 11469.55 267.23 52343.47 88888.00 2020-09-30 16:02:55.905 274 11469.52 267.28 52343.47 88888.00 2020-09-30 16:02:56.405 274 11469.43 267.25 52343.45 88888.00 2020-09-30 16:02:56.905 274 11469.35 267.19 52343.44 88888.00 2020-09-30 16:02:57.405 274 11469.28 267.22 52343.43 88888.00 2020-09-30 16:02:57.905 274 11469.22 267.22 52343.40 88888.00 2020-09-30 16:02:58.405 274 11469.16 267.23 52343.38 88888.00 2020-09-30 16:02:58.905 274 11469.07 267.22 52343.35 88888.00 2020-09-30 16:02:59.405 274 11469.05 267.22 52343.34 88888.00 2020-09-30 16:02:59.905 274 11468.98 267.23 52343.35 88888.00 2020-09-30 16:03:00.405 274 11468.90 267.30 52343.32 88888.00 2020-09-30 16:03:00.905 274 11468.82 267.35 52343.32 88888.00 2020-09-30 16:03:01.405 274 11468.79 267.35 52343.31 88888.00 2020-09-30 16:03:01.905 274 11468.73 267.33 52343.25 88888.00 2020-09-30 16:03:02.405 274 11468.67 267.33 52343.25 88888.00 2020-09-30 16:03:02.905 274 11468.64 267.36 52343.25 88888.00 2020-09-30 16:03:03.405 274 11468.63 267.38 52343.23 88888.00 2020-09-30 16:03:03.905 274 11468.64 267.42 52343.24 88888.00 2020-09-30 16:03:04.405 274 11468.67 267.46 52343.22 88888.00 2020-09-30 16:03:04.905 274 11468.66 267.50 52343.22 88888.00 2020-09-30 16:03:05.405 274 11468.64 267.55 52343.18 88888.00 2020-09-30 16:03:05.905 274 11468.63 267.57 52343.17 88888.00 2020-09-30 16:03:06.405 274 11468.61 267.59 52343.16 88888.00 2020-09-30 16:03:06.905 274 11468.63 267.64 52343.17 88888.00 2020-09-30 16:03:07.405 274 11468.67 267.64 52343.17 88888.00 2020-09-30 16:03:07.905 274 11468.71 267.69 52343.15 88888.00 2020-09-30 16:03:08.405 274 11468.71 267.76 52343.15 88888.00 2020-09-30 16:03:08.905 274 11468.72 267.79 52343.14 88888.00 2020-09-30 16:03:09.405 274 11468.74 267.81 52343.10 88888.00 2020-09-30 16:03:09.905 274 11468.80 267.86 52343.13 88888.00 2020-09-30 16:03:10.405 274 11468.84 267.90 52343.11 88888.00 2020-09-30 16:03:10.905 274 11468.87 267.97 52343.11 88888.00 2020-09-30 16:03:11.405 274 11468.89 267.97 52343.15 88888.00 2020-09-30 16:03:11.905 274 11468.94 268.03 52343.17 88888.00 2020-09-30 16:03:12.405 274 11469.02 268.06 52343.16 88888.00 2020-09-30 16:03:12.905 274 11469.09 268.08 52343.14 88888.00 2020-09-30 16:03:13.405 274 11469.16 268.14 52343.18 88888.00 2020-09-30 16:03:13.905 274 11469.20 268.17 52343.20 88888.00 2020-09-30 16:03:14.405 274 11469.24 268.16 52343.23 88888.00 2020-09-30 16:03:14.905 274 11469.26 268.17 52343.25 88888.00 2020-09-30 16:03:15.405 274 11469.29 268.20 52343.27 88888.00 2020-09-30 16:03:15.905 274 11469.38 268.24 52343.31 88888.00 2020-09-30 16:03:16.405 274 11469.46 268.26 52343.31 88888.00 2020-09-30 16:03:16.905 274 11469.51 268.29 52343.32 88888.00 2020-09-30 16:03:17.405 274 11469.53 268.30 52343.31 88888.00 2020-09-30 16:03:17.905 274 11469.61 268.32 52343.28 88888.00 2020-09-30 16:03:18.405 274 11469.62 268.35 52343.29 88888.00 2020-09-30 16:03:18.905 274 11469.62 268.34 52343.32 88888.00 2020-09-30 16:03:19.405 274 11469.63 268.36 52343.34 88888.00 2020-09-30 16:03:19.905 274 11469.64 268.35 52343.36 88888.00 2020-09-30 16:03:20.405 274 11469.63 268.39 52343.42 88888.00 2020-09-30 16:03:20.905 274 11469.66 268.42 52343.45 88888.00 2020-09-30 16:03:21.405 274 11469.67 268.44 52343.43 88888.00 2020-09-30 16:03:21.905 274 11469.71 268.43 52343.41 88888.00 2020-09-30 16:03:22.405 274 11469.70 268.41 52343.42 88888.00 2020-09-30 16:03:22.905 274 11469.69 268.41 52343.44 88888.00 2020-09-30 16:03:23.405 274 11469.70 268.45 52343.44 88888.00 2020-09-30 16:03:23.905 274 11469.72 268.43 52343.42 88888.00 2020-09-30 16:03:24.405 274 11469.67 268.39 52343.42 88888.00 2020-09-30 16:03:24.905 274 11469.67 268.44 52343.40 88888.00 2020-09-30 16:03:25.405 274 11469.71 268.43 52343.41 88888.00 2020-09-30 16:03:25.905 274 11469.69 268.37 52343.43 88888.00 2020-09-30 16:03:26.405 274 11469.66 268.36 52343.45 88888.00 2020-09-30 16:03:26.905 274 11469.64 268.35 52343.46 88888.00 2020-09-30 16:03:27.405 274 11469.61 268.30 52343.43 88888.00 2020-09-30 16:03:27.905 274 11469.59 268.33 52343.43 88888.00 2020-09-30 16:03:28.405 274 11469.58 268.34 52343.44 88888.00 2020-09-30 16:03:28.905 274 11469.57 268.29 52343.42 88888.00 2020-09-30 16:03:29.405 274 11469.52 268.28 52343.43 88888.00 2020-09-30 16:03:29.905 274 11469.54 268.28 52343.43 88888.00 2020-09-30 16:03:30.405 274 11469.51 268.25 52343.43 88888.00 2020-09-30 16:03:30.905 274 11469.47 268.23 52343.44 88888.00 2020-09-30 16:03:31.405 274 11469.49 268.22 52343.46 88888.00 2020-09-30 16:03:31.905 274 11469.49 268.19 52343.51 88888.00 2020-09-30 16:03:32.405 274 11469.44 268.18 52343.49 88888.00 2020-09-30 16:03:32.905 274 11469.42 268.18 52343.47 88888.00 2020-09-30 16:03:33.405 274 11469.42 268.10 52343.45 88888.00 2020-09-30 16:03:33.905 274 11469.44 268.08 52343.45 88888.00 2020-09-30 16:03:34.405 274 11469.46 268.08 52343.53 88888.00 2020-09-30 16:03:34.905 274 11469.44 268.04 52343.54 88888.00 2020-09-30 16:03:35.405 274 11469.42 268.03 52343.51 88888.00 2020-09-30 16:03:35.905 274 11469.37 267.97 52343.51 88888.00 2020-09-30 16:03:36.405 274 11469.35 267.97 52343.53 88888.00 2020-09-30 16:03:36.905 274 11469.36 267.90 52343.52 88888.00 2020-09-30 16:03:37.405 274 11469.41 267.89 52343.49 88888.00 2020-09-30 16:03:37.905 274 11469.40 267.87 52343.49 88888.00 2020-09-30 16:03:38.405 274 11469.36 267.86 52343.50 88888.00 2020-09-30 16:03:38.905 274 11469.37 267.86 52343.50 88888.00 2020-09-30 16:03:39.405 274 11469.34 267.83 52343.50 88888.00 2020-09-30 16:03:39.905 274 11469.32 267.84 52343.51 88888.00 2020-09-30 16:03:40.405 274 11469.34 267.84 52343.54 88888.00 2020-09-30 16:03:40.905 274 11469.35 267.81 52343.55 88888.00 2020-09-30 16:03:41.405 274 11469.33 267.79 52343.54 88888.00 2020-09-30 16:03:41.905 274 11469.32 267.72 52343.50 88888.00 2020-09-30 16:03:42.405 274 11469.28 267.70 52343.51 88888.00 2020-09-30 16:03:42.905 274 11469.35 267.66 52343.49 88888.00 2020-09-30 16:03:43.405 274 11469.35 267.65 52343.46 88888.00 2020-09-30 16:03:43.905 274 11469.33 267.58 52343.47 88888.00 2020-09-30 16:03:44.405 274 11469.35 267.56 52343.45 88888.00 2020-09-30 16:03:44.905 274 11469.36 267.54 52343.45 88888.00 2020-09-30 16:03:45.405 274 11469.38 267.48 52343.45 88888.00 2020-09-30 16:03:45.905 274 11469.38 267.46 52343.46 88888.00 2020-09-30 16:03:46.405 274 11469.40 267.48 52343.49 88888.00 2020-09-30 16:03:46.905 274 11469.40 267.46 52343.43 88888.00 2020-09-30 16:03:47.405 274 11469.36 267.45 52343.43 88888.00 2020-09-30 16:03:47.905 274 11469.35 267.46 52343.46 88888.00 2020-09-30 16:03:48.405 274 11469.35 267.48 52343.47 88888.00 2020-09-30 16:03:48.905 274 11469.29 267.49 52343.47 88888.00 2020-09-30 16:03:49.405 274 11469.33 267.46 52343.44 88888.00 2020-09-30 16:03:49.905 274 11469.32 267.47 52343.43 88888.00 2020-09-30 16:03:50.405 274 11469.34 267.49 52343.43 88888.00 2020-09-30 16:03:50.905 274 11469.33 267.51 52343.44 88888.00 2020-09-30 16:03:51.405 274 11469.31 267.50 52343.44 88888.00 2020-09-30 16:03:51.905 274 11469.28 267.49 52343.46 88888.00 2020-09-30 16:03:52.405 274 11469.22 267.54 52343.50 88888.00 2020-09-30 16:03:52.905 274 11469.20 267.57 52343.47 88888.00 2020-09-30 16:03:53.405 274 11469.19 267.64 52343.47 88888.00 2020-09-30 16:03:53.905 274 11469.14 267.66 52343.46 88888.00 2020-09-30 16:03:54.405 274 11469.10 267.64 52343.44 88888.00 2020-09-30 16:03:54.905 274 11469.05 267.67 52343.40 88888.00 2020-09-30 16:03:55.405 274 11469.02 267.71 52343.38 88888.00 2020-09-30 16:03:55.905 274 11469.00 267.76 52343.36 88888.00 2020-09-30 16:03:56.405 274 11468.98 267.79 52343.35 88888.00 2020-09-30 16:03:56.905 274 11468.92 267.78 52343.36 88888.00 2020-09-30 16:03:57.405 274 11468.96 267.79 52343.34 88888.00 2020-09-30 16:03:57.905 274 11468.90 267.87 52343.29 88888.00 2020-09-30 16:03:58.405 274 11468.83 267.89 52343.29 88888.00 2020-09-30 16:03:58.905 274 11468.85 267.88 52343.29 88888.00 2020-09-30 16:03:59.405 274 11468.81 267.90 52343.31 88888.00 2020-09-30 16:03:59.905 274 11468.75 267.97 52343.29 88888.00 2020-09-30 16:04:00.405 274 11468.68 267.99 52343.33 88888.00 2020-09-30 16:04:00.905 274 11468.64 267.96 52343.31 88888.00 2020-09-30 16:04:01.405 274 11468.64 267.98 52343.27 88888.00 2020-09-30 16:04:01.905 274 11468.58 267.99 52343.25 88888.00 2020-09-30 16:04:02.405 274 11468.63 267.98 52343.24 88888.00 2020-09-30 16:04:02.905 274 11468.63 268.01 52343.24 88888.00 2020-09-30 16:04:03.405 274 11468.58 268.07 52343.26 88888.00 2020-09-30 16:04:03.905 274 11468.55 268.06 52343.27 88888.00 2020-09-30 16:04:04.405 274 11468.54 268.07 52343.27 88888.00 2020-09-30 16:04:04.905 274 11468.55 268.10 52343.24 88888.00 2020-09-30 16:04:05.405 274 11468.54 268.10 52343.26 88888.00 2020-09-30 16:04:05.905 274 11468.54 268.16 52343.31 88888.00 2020-09-30 16:04:06.405 274 11468.54 268.22 52343.31 88888.00 2020-09-30 16:04:06.905 274 11468.55 268.22 52343.28 88888.00 2020-09-30 16:04:07.405 274 11468.49 268.23 52343.28 88888.00 2020-09-30 16:04:07.905 274 11468.55 268.17 52343.27 88888.00 2020-09-30 16:04:08.405 274 11468.55 268.20 52343.26 88888.00 2020-09-30 16:04:08.905 274 11468.54 268.22 52343.28 88888.00 2020-09-30 16:04:09.405 274 11468.57 268.20 52343.31 88888.00 2020-09-30 16:04:09.905 274 11468.61 268.23 52343.26 88888.00 2020-09-30 16:04:10.405 274 11468.65 268.26 52343.28 88888.00 2020-09-30 16:04:10.905 274 11468.70 268.24 52343.28 88888.00 2020-09-30 16:04:11.405 274 11468.71 268.24 52343.27 88888.00 2020-09-30 16:04:11.905 274 11468.75 268.24 52343.28 88888.00 2020-09-30 16:04:12.405 274 11468.83 268.25 52343.32 88888.00 2020-09-30 16:04:12.905 274 11468.89 268.28 52343.29 88888.00 2020-09-30 16:04:13.405 274 11468.90 268.29 52343.29 88888.00 2020-09-30 16:04:13.905 274 11468.94 268.27 52343.29 88888.00 2020-09-30 16:04:14.405 274 11468.98 268.25 52343.33 88888.00 2020-09-30 16:04:14.905 274 11468.97 268.26 52343.35 88888.00 2020-09-30 16:04:15.405 274 11468.99 268.24 52343.33 88888.00 2020-09-30 16:04:15.905 274 11469.06 268.20 52343.34 88888.00 2020-09-30 16:04:16.405 274 11469.11 268.26 52343.36 88888.00 2020-09-30 16:04:16.905 274 11469.09 268.25 52343.37 88888.00 2020-09-30 16:04:17.405 274 11469.07 268.24 52343.42 88888.00 2020-09-30 16:04:17.905 274 11469.09 268.18 52343.41 88888.00 2020-09-30 16:04:18.405 274 11469.18 268.14 52343.41 88888.00 2020-09-30 16:04:18.905 274 11469.24 268.13 52343.45 88888.00 2020-09-30 16:04:19.405 274 11469.24 268.09 52343.46 88888.00 2020-09-30 16:04:19.905 274 11469.24 268.06 52343.42 88888.00 2020-09-30 16:04:20.405 274 11469.27 268.07 52343.42 88888.00 2020-09-30 16:04:20.905 274 11469.25 268.05 52343.44 88888.00 2020-09-30 16:04:21.405 274 11469.26 267.97 52343.42 88888.00 2020-09-30 16:04:21.905 274 11469.26 267.97 52343.41 88888.00 2020-09-30 16:04:22.405 274 11469.27 267.90 52343.44 88888.00 2020-09-30 16:04:22.905 274 11469.29 267.86 52343.44 88888.00 2020-09-30 16:04:23.405 274 11469.29 267.83 52343.41 88888.00 2020-09-30 16:04:23.905 274 11469.27 267.84 52343.43 88888.00 2020-09-30 16:04:24.405 274 11469.26 267.80 52343.46 88888.00 2020-09-30 16:04:24.905 274 11469.25 267.76 52343.46 88888.00 2020-09-30 16:04:25.405 274 11469.26 267.76 52343.44 88888.00 2020-09-30 16:04:25.905 274 11469.29 267.75 52343.41 88888.00 2020-09-30 16:04:26.405 274 11469.28 267.72 52343.43 88888.00 2020-09-30 16:04:26.905 274 11469.22 267.75 52343.45 88888.00 2020-09-30 16:04:27.405 274 11469.22 267.75 52343.43 88888.00 2020-09-30 16:04:27.905 274 11469.23 267.71 52343.46 88888.00 2020-09-30 16:04:28.406 274 11469.20 267.66 52343.53 88888.00 2020-09-30 16:04:28.906 274 11469.14 267.67 52343.49 88888.00 2020-09-30 16:04:29.905 274 11469.17 267.67 52343.47 88888.00 2020-09-30 16:04:30.405 274 11469.16 267.68 52343.47 88888.00 2020-09-30 16:04:30.905 274 11469.16 267.69 52343.49 88888.00 2020-09-30 16:04:31.405 274 11469.17 267.64 52343.47 88888.00 2020-09-30 16:04:31.905 274 11469.17 267.57 52343.45 88888.00 2020-09-30 16:04:32.405 274 11469.14 267.56 52343.45 88888.00 2020-09-30 16:04:32.905 274 11469.14 267.54 52343.46 88888.00 2020-09-30 16:04:33.405 274 11469.18 267.57 52343.42 88888.00 2020-09-30 16:04:33.905 274 11469.18 267.55 52343.41 88888.00 2020-09-30 16:04:34.405 274 11469.22 267.52 52343.41 88888.00 2020-09-30 16:04:34.905 274 11469.18 267.52 52343.40 88888.00 2020-09-30 16:04:35.407 274 11469.15 267.50 52343.37 88888.00 2020-09-30 16:04:35.907 274 11469.17 267.54 52343.34 88888.00 2020-09-30 16:04:36.407 274 11469.13 267.51 52343.34 88888.00 2020-09-30 16:04:36.907 274 11469.11 267.52 52343.31 88888.00 2020-09-30 16:04:37.407 274 11469.14 267.56 52343.32 88888.00 2020-09-30 16:04:37.907 274 11469.14 267.58 52343.31 88888.00 2020-09-30 16:04:38.407 274 11469.10 267.55 52343.31 88888.00 2020-09-30 16:04:38.907 274 11469.02 267.58 52343.27 88888.00 2020-09-30 16:04:39.907 274 11469.01 267.54 52343.27 88888.00 2020-09-30 16:04:40.407 274 11469.01 267.58 52343.28 88888.00 2020-09-30 16:04:40.907 274 11469.01 267.59 52343.27 88888.00 2020-09-30 16:04:41.407 274 11469.01 267.59 52343.24 88888.00 2020-09-30 16:04:41.907 274 11468.98 267.59 52343.24 88888.00 2020-09-30 16:04:42.407 274 11468.92 267.58 52343.27 88888.00 2020-09-30 16:04:42.907 274 11468.98 267.59 52343.25 88888.00 2020-09-30 16:04:43.407 274 11468.99 267.60 52343.20 88888.00 2020-09-30 16:04:43.907 274 11468.94 267.61 52343.16 88888.00 2020-09-30 16:04:44.407 274 11468.92 267.67 52343.20 88888.00 2020-09-30 16:04:44.906 274 11468.91 267.62 52343.24 88888.00 2020-09-30 16:04:45.406 274 11468.88 267.61 52343.25 88888.00 2020-09-30 16:04:45.906 274 11468.89 267.60 52343.23 88888.00 2020-09-30 16:04:46.406 274 11468.89 267.65 52343.22 88888.00 2020-09-30 16:04:46.906 274 11468.88 267.67 52343.23 88888.00 2020-09-30 16:04:47.406 274 11468.85 267.67 52343.23 88888.00 2020-09-30 16:04:47.906 274 11468.80 267.67 52343.20 88888.00 2020-09-30 16:04:48.406 274 11468.80 267.69 52343.23 88888.00 2020-09-30 16:04:48.906 274 11468.81 267.67 52343.26 88888.00 2020-09-30 16:04:49.406 274 11468.76 267.70 52343.25 88888.00 2020-09-30 16:04:49.906 274 11468.76 267.74 52343.24 88888.00 2020-09-30 16:04:50.406 274 11468.81 267.75 52343.24 88888.00 2020-09-30 16:04:50.906 274 11468.84 267.75 52343.24 88888.00 2020-09-30 16:04:51.406 274 11468.83 267.79 52343.25 88888.00 2020-09-30 16:04:51.906 274 11468.85 267.79 52343.24 88888.00 2020-09-30 16:04:52.406 274 11468.84 267.81 52343.26 88888.00 2020-09-30 16:04:52.906 274 11468.82 267.85 52343.34 88888.00 2020-09-30 16:04:53.406 274 11468.81 267.86 52343.31 88888.00 2020-09-30 16:04:53.906 274 11468.87 267.87 52343.31 88888.00 2020-09-30 16:04:54.406 274 11468.89 267.87 52343.34 88888.00 2020-09-30 16:04:54.906 274 11468.90 267.88 52343.35 88888.00 2020-09-30 16:04:55.406 274 11468.89 267.90 52343.34 88888.00 2020-09-30 16:04:55.906 274 11468.85 267.93 52343.36 88888.00 2020-09-30 16:04:56.406 274 11468.85 267.93 52343.34 88888.00 2020-09-30 16:04:56.906 274 11468.91 267.90 52343.35 88888.00 2020-09-30 16:04:57.406 274 11468.94 267.93 52343.36 88888.00 2020-09-30 16:04:57.906 274 11468.92 267.90 52343.37 88888.00 2020-09-30 16:04:58.406 274 11468.92 267.91 52343.38 88888.00 2020-09-30 16:04:58.906 274 11468.90 267.90 52343.43 88888.00 2020-09-30 16:04:59.906 274 11469.00 267.86 52343.43 88888.00 2020-09-30 16:05:00.406 274 11469.05 267.88 52343.42 88888.00 2020-09-30 16:05:00.906 274 11469.05 267.89 52343.43 88888.00 2020-09-30 16:05:01.406 274 11469.03 267.91 52343.44 88888.00 2020-09-30 16:05:01.906 274 11469.07 267.91 52343.44 88888.00 2020-09-30 16:05:02.406 274 11469.05 267.87 52343.45 88888.00 2020-09-30 16:05:02.906 274 11469.05 267.88 52343.45 88888.00 2020-09-30 16:05:03.406 274 11469.06 267.86 52343.46 88888.00 2020-09-30 16:05:03.906 274 11469.03 267.89 52343.43 88888.00 2020-09-30 16:05:04.406 274 11469.07 267.90 52343.45 88888.00 2020-09-30 16:05:04.906 274 11469.09 267.86 52343.44 88888.00 2020-09-30 16:05:05.406 274 11469.09 267.86 52343.43 88888.00 2020-09-30 16:05:05.906 274 11469.11 267.85 52343.44 88888.00 2020-09-30 16:05:06.406 274 11469.10 267.86 52343.45 88888.00 2020-09-30 16:05:06.906 274 11469.13 267.86 52343.44 88888.00 2020-09-30 16:05:07.406 274 11469.15 267.85 52343.46 88888.00 2020-09-30 16:05:07.906 274 11469.17 267.83 52343.46 88888.00 2020-09-30 16:05:08.406 274 11469.14 267.80 52343.45 88888.00 2020-09-30 16:05:08.906 274 11469.09 267.79 52343.44 88888.00 2020-09-30 16:05:09.906 274 11469.15 267.80 52343.46 88888.00 2020-09-30 16:05:10.406 274 11469.17 267.83 52343.45 88888.00 2020-09-30 16:05:10.906 274 11469.18 267.81 52343.44 88888.00 2020-09-30 16:05:11.406 274 11469.18 267.80 52343.43 88888.00 2020-09-30 16:05:11.906 274 11469.13 267.74 52343.44 88888.00 2020-09-30 16:05:12.406 274 11469.13 267.76 52343.42 88888.00 2020-09-30 16:05:12.906 274 11469.14 267.79 52343.37 88888.00 2020-09-30 16:05:13.406 274 11469.15 267.81 52343.36 88888.00 2020-09-30 16:05:13.906 274 11469.15 267.79 52343.36 88888.00 2020-09-30 16:05:14.406 274 11469.15 267.74 52343.41 88888.00 2020-09-30 16:05:14.906 274 11469.19 267.79 52343.36 88888.00 2020-09-30 16:05:15.406 274 11469.20 267.80 52343.40 88888.00 2020-09-30 16:05:15.906 274 11469.17 267.76 52343.38 88888.00 2020-09-30 16:05:16.406 274 11469.13 267.76 52343.40 88888.00 2020-09-30 16:05:16.906 274 11469.09 267.80 52343.37 88888.00 2020-09-30 16:05:17.906 274 11469.09 267.86 52343.41 88888.00 2020-09-30 16:05:18.406 274 11469.03 267.84 52343.40 88888.00 2020-09-30 16:05:18.906 274 11469.00 267.84 52343.41 88888.00 2020-09-30 16:05:19.406 274 11469.03 267.79 52343.38 88888.00 2020-09-30 16:05:19.906 274 11469.03 267.75 52343.34 88888.00 2020-09-30 16:05:20.406 274 11468.99 267.78 52343.33 88888.00 2020-09-30 16:05:20.906 274 11469.01 267.79 52343.34 88888.00 2020-09-30 16:05:21.406 274 11468.99 267.84 52343.33 88888.00 2020-09-30 16:05:21.906 274 11468.94 267.84 52343.34 88888.00 2020-09-30 16:05:22.406 274 11468.94 267.83 52343.32 88888.00 2020-09-30 16:05:22.906 274 11468.93 267.80 52343.31 88888.00 2020-09-30 16:05:23.406 274 11468.94 267.83 52343.29 88888.00 2020-09-30 16:05:23.906 274 11468.96 267.81 52343.33 88888.00 2020-09-30 16:05:24.406 274 11468.90 267.79 52343.32 88888.00 2020-09-30 16:05:24.906 274 11468.84 267.81 52343.25 88888.00 2020-09-30 16:05:25.406 274 11468.81 267.86 52343.25 88888.00 2020-09-30 16:05:25.906 274 11468.81 267.84 52343.25 88888.00 2020-09-30 16:05:26.406 274 11468.79 267.84 52343.24 88888.00 2020-09-30 16:05:26.906 274 11468.81 267.90 52343.25 88888.00 2020-09-30 16:05:27.406 274 11468.82 267.96 52343.25 88888.00 2020-09-30 16:05:27.907 274 11468.82 267.95 52343.26 88888.00 2020-09-30 16:05:28.407 274 11468.79 267.97 52343.20 88888.00 2020-09-30 16:05:28.907 274 11468.79 267.98 52343.22 88888.00 2020-09-30 16:05:29.407 274 11468.78 267.96 52343.24 88888.00 2020-09-30 16:05:29.907 274 11468.75 267.98 52343.23 88888.00 2020-09-30 16:05:30.407 274 11468.76 268.03 52343.25 88888.00 2020-09-30 16:05:30.907 274 11468.73 268.04 52343.25 88888.00 2020-09-30 16:05:31.407 274 11468.73 268.06 52343.23 88888.00 2020-09-30 16:05:31.907 274 11468.74 268.06 52343.26 88888.00 2020-09-30 16:05:32.407 274 11468.72 268.05 52343.29 88888.00 2020-09-30 16:05:32.906 274 11468.72 268.08 52343.28 88888.00 2020-09-30 16:05:33.406 274 11468.75 268.07 52343.27 88888.00 2020-09-30 16:05:33.906 274 11468.78 268.08 52343.31 88888.00 2020-09-30 16:05:34.406 274 11468.80 268.07 52343.32 88888.00 2020-09-30 16:05:34.906 274 11468.81 268.08 52343.28 88888.00 2020-09-30 16:05:35.406 274 11468.82 268.09 52343.32 88888.00 2020-09-30 16:05:35.906 274 11468.83 268.08 52343.27 88888.00 2020-09-30 16:05:36.406 274 11468.83 268.10 52343.27 88888.00 2020-09-30 16:05:36.906 274 11468.87 268.09 52343.28 88888.00 2020-09-30 16:05:37.906 274 11468.91 268.06 52343.27 88888.00 2020-09-30 16:05:38.406 274 11468.91 268.03 52343.25 88888.00 2020-09-30 16:05:38.906 274 11468.90 268.04 52343.25 88888.00 2020-09-30 16:05:39.406 274 11468.92 268.01 52343.27 88888.00 2020-09-30 16:05:39.906 274 11468.94 268.00 52343.32 88888.00 2020-09-30 16:05:40.406 274 11468.92 268.03 52343.36 88888.00 2020-09-30 16:05:40.906 274 11468.93 268.01 52343.36 88888.00 2020-09-30 16:05:41.406 274 11468.97 267.98 52343.34 88888.00 2020-09-30 16:05:41.906 274 11468.99 267.98 52343.35 88888.00 2020-09-30 16:05:42.406 274 11469.00 267.97 52343.31 88888.00 2020-09-30 16:05:42.906 274 11469.00 267.94 52343.32 88888.00 2020-09-30 16:05:43.406 274 11469.00 267.94 52343.37 88888.00 2020-09-30 16:05:43.906 274 11468.98 267.94 52343.38 88888.00 2020-09-30 16:05:44.406 274 11469.00 267.97 52343.36 88888.00 2020-09-30 16:05:44.906 274 11468.97 267.95 52343.33 88888.00 2020-09-30 16:05:45.406 274 11468.97 267.97 52343.34 88888.00 2020-09-30 16:05:45.906 274 11468.98 267.99 52343.37 88888.00 2020-09-30 16:05:46.406 274 11468.98 267.96 52343.42 88888.00 2020-09-30 16:05:46.906 274 11468.94 267.94 52343.37 88888.00 2020-09-30 16:05:47.406 274 11468.92 267.96 52343.37 88888.00 2020-09-30 16:05:47.906 274 11468.94 267.99 52343.40 88888.00 2020-09-30 16:05:48.406 274 11468.96 268.03 52343.37 88888.00 2020-09-30 16:05:48.906 274 11468.96 267.99 52343.34 88888.00 2020-09-30 16:05:49.406 274 11468.96 267.95 52343.34 88888.00 2020-09-30 16:05:49.906 274 11468.99 267.95 52343.35 88888.00 2020-09-30 16:05:50.406 274 11468.97 267.93 52343.32 88888.00 2020-09-30 16:05:50.906 274 11468.91 267.93 52343.33 88888.00 2020-09-30 16:05:51.406 274 11468.93 267.94 52343.34 88888.00 2020-09-30 16:05:51.906 274 11468.99 267.91 52343.31 88888.00 2020-09-30 16:05:52.406 274 11468.96 267.91 52343.27 88888.00 2020-09-30 16:05:52.906 274 11468.93 267.94 52343.29 88888.00 2020-09-30 16:05:53.406 274 11468.96 267.93 52343.28 88888.00 2020-09-30 16:05:53.906 274 11468.99 267.94 52343.31 88888.00 2020-09-30 16:05:54.406 274 11468.98 267.94 52343.28 88888.00 2020-09-30 16:05:54.906 274 11468.98 267.88 52343.26 88888.00 2020-09-30 16:05:55.406 274 11469.00 267.87 52343.28 88888.00 2020-09-30 16:05:55.906 274 11469.03 267.90 52343.28 88888.00 2020-09-30 16:05:56.406 274 11469.01 267.94 52343.31 88888.00 2020-09-30 16:05:56.906 274 11469.00 267.90 52343.35 88888.00 2020-09-30 16:05:57.406 274 11469.01 267.88 52343.32 88888.00 2020-09-30 16:05:57.906 274 11469.02 267.88 52343.25 88888.00 2020-09-30 16:05:58.406 274 11469.02 267.90 52343.25 88888.00 2020-09-30 16:05:58.906 274 11469.01 267.93 52343.25 88888.00 2020-09-30 16:05:59.406 274 11468.99 267.88 52343.26 88888.00 2020-09-30 16:05:59.906 274 11468.98 267.90 52343.27 88888.00 2020-09-30 16:06:00.406 274 11468.97 267.93 52343.26 88888.00 2020-09-30 16:06:00.906 274 11468.99 267.91 52343.26 88888.00 2020-09-30 16:06:01.406 274 11469.00 267.90 52343.33 88888.00 2020-09-30 16:06:01.906 274 11468.98 267.90 52343.34 88888.00 2020-09-30 16:06:02.406 274 11468.98 267.88 52343.34 88888.00 2020-09-30 16:06:02.906 274 11469.00 267.87 52343.27 88888.00 2020-09-30 16:06:03.406 274 11469.05 267.89 52343.28 88888.00 2020-09-30 16:06:03.906 274 11468.99 267.87 52343.29 88888.00 2020-09-30 16:06:04.406 274 11468.99 267.84 52343.31 88888.00 2020-09-30 16:06:04.906 274 11468.98 267.89 52343.31 88888.00 2020-09-30 16:06:05.406 274 11468.98 267.89 52343.31 88888.00 2020-09-30 16:06:05.906 274 11468.94 267.91 52343.33 88888.00 2020-09-30 16:06:06.406 274 11468.93 267.94 52343.29 88888.00 2020-09-30 16:06:06.906 274 11468.92 267.94 52343.27 88888.00 2020-09-30 16:06:07.406 274 11468.94 267.95 52343.28 88888.00 2020-09-30 16:06:07.906 274 11468.97 267.98 52343.27 88888.00 2020-09-30 16:06:08.406 274 11468.97 267.96 52343.27 88888.00 2020-09-30 16:06:08.906 274 11468.96 267.96 52343.31 88888.00 2020-09-30 16:06:09.406 274 11468.94 267.96 52343.34 88888.00 2020-09-30 16:06:09.906 274 11468.94 267.93 52343.35 88888.00 2020-09-30 16:06:10.406 274 11468.93 267.90 52343.31 88888.00 2020-09-30 16:06:11.406 274 11468.92 267.86 52343.26 88888.00 2020-09-30 16:06:11.906 274 11468.88 267.93 52343.26 88888.00 2020-09-30 16:06:12.406 274 11468.82 267.94 52343.27 88888.00 2020-09-30 16:06:12.906 274 11468.82 267.95 52343.27 88888.00 2020-09-30 16:06:13.406 274 11468.81 267.94 52343.26 88888.00 2020-09-30 16:06:13.906 274 11468.83 267.90 52343.19 88888.00 2020-09-30 16:06:14.406 274 11468.83 267.89 52343.17 88888.00 2020-09-30 16:06:14.906 274 11468.80 267.89 52343.19 88888.00 2020-09-30 16:06:15.406 274 11468.81 267.90 52343.23 88888.00 2020-09-30 16:06:15.906 274 11468.79 267.95 52343.25 88888.00 2020-09-30 16:06:16.406 274 11468.78 268.00 52343.27 88888.00 2020-09-30 16:06:16.906 274 11468.76 268.05 52343.26 88888.00 2020-09-30 16:06:17.406 274 11468.72 268.03 52343.26 88888.00 2020-09-30 16:06:17.906 274 11468.70 267.99 52343.26 88888.00 2020-09-30 16:06:18.406 274 11468.67 268.01 52343.26 88888.00 2020-09-30 16:06:18.906 274 11468.67 268.07 52343.25 88888.00 2020-09-30 16:06:19.406 274 11468.72 268.10 52343.25 88888.00 2020-09-30 16:06:19.906 274 11468.74 268.10 52343.25 88888.00 2020-09-30 16:06:20.406 274 11468.75 268.08 52343.27 88888.00 2020-09-30 16:06:21.406 274 11468.64 268.14 52343.28 88888.00 2020-09-30 16:06:21.906 274 11468.61 268.14 52343.27 88888.00 2020-09-30 16:06:22.406 274 11468.62 268.17 52343.26 88888.00 2020-09-30 16:06:22.906 274 11468.61 268.18 52343.26 88888.00 2020-09-30 16:06:23.406 274 11468.61 268.18 52343.19 88888.00 2020-09-30 16:06:23.906 274 11468.58 268.22 52343.16 88888.00 2020-09-30 16:06:24.406 274 11468.55 268.24 52343.15 88888.00 2020-09-30 16:06:24.906 274 11468.53 268.32 52343.19 88888.00 2020-09-30 16:06:25.406 274 11468.50 268.25 52343.18 88888.00 2020-09-30 16:06:25.906 274 11468.54 268.24 52343.20 88888.00 2020-09-30 16:06:26.406 274 11468.57 268.26 52343.23 88888.00 2020-09-30 16:06:26.906 274 11468.57 268.24 52343.24 88888.00 2020-09-30 16:06:27.406 274 11468.55 268.24 52343.25 88888.00 2020-09-30 16:06:27.906 274 11468.54 268.23 52343.26 88888.00 2020-09-30 16:06:28.406 274 11468.53 268.25 52343.27 88888.00 2020-09-30 16:06:28.906 274 11468.54 268.24 52343.28 88888.00 2020-09-30 16:06:29.406 274 11468.54 268.24 52343.27 88888.00 2020-09-30 16:06:29.906 274 11468.52 268.23 52343.24 88888.00 2020-09-30 16:06:30.406 274 11468.53 268.25 52343.28 88888.00 2020-09-30 16:06:31.406 274 11468.66 268.34 52343.24 88888.00 2020-09-30 16:06:31.906 274 11468.64 268.35 52343.25 88888.00 2020-09-30 16:06:32.406 274 11468.63 268.33 52343.28 88888.00 2020-09-30 16:06:32.906 274 11468.62 268.39 52343.28 88888.00 2020-09-30 16:06:33.406 274 11468.66 268.37 52343.32 88888.00 2020-09-30 16:06:33.906 274 11468.67 268.36 52343.32 88888.00 2020-09-30 16:06:34.406 274 11468.72 268.33 52343.31 88888.00 2020-09-30 16:06:34.906 274 11468.82 268.30 52343.32 88888.00 2020-09-30 16:06:35.406 274 11468.81 268.28 52343.35 88888.00 2020-09-30 16:06:35.906 274 11468.81 268.28 52343.35 88888.00 2020-09-30 16:06:36.406 274 11468.82 268.29 52343.36 88888.00 2020-09-30 16:06:36.906 274 11468.83 268.24 52343.35 88888.00 2020-09-30 16:06:37.406 274 11468.83 268.26 52343.35 88888.00 2020-09-30 16:06:37.906 274 11468.84 268.25 52343.38 88888.00 2020-09-30 16:06:38.406 274 11468.85 268.22 52343.40 88888.00 2020-09-30 16:06:38.906 274 11468.87 268.19 52343.37 88888.00 2020-09-30 16:06:39.406 274 11468.87 268.20 52343.34 88888.00 2020-09-30 16:06:39.906 274 11468.87 268.15 52343.36 88888.00 2020-09-30 16:06:40.406 274 11468.88 268.13 52343.38 88888.00 2020-09-30 16:06:40.906 274 11468.89 268.15 52343.35 88888.00 2020-09-30 16:06:41.406 274 11468.90 268.17 52343.34 88888.00 2020-09-30 16:06:41.906 274 11468.90 268.16 52343.32 88888.00 2020-09-30 16:06:42.406 274 11468.88 268.15 52343.36 88888.00 2020-09-30 16:06:42.906 274 11468.85 268.15 52343.36 88888.00 2020-09-30 16:06:43.406 274 11468.85 268.13 52343.35 88888.00 2020-09-30 16:06:43.906 274 11468.87 268.14 52343.35 88888.00 2020-09-30 16:06:44.406 274 11468.88 268.13 52343.34 88888.00 2020-09-30 16:06:44.906 274 11468.84 268.08 52343.35 88888.00 2020-09-30 16:06:45.406 274 11468.87 268.08 52343.36 88888.00 2020-09-30 16:06:45.906 274 11468.82 268.04 52343.35 88888.00 2020-09-30 16:06:46.406 274 11468.83 268.01 52343.37 88888.00 2020-09-30 16:06:46.906 274 11468.88 268.00 52343.37 88888.00 2020-09-30 16:06:47.406 274 11468.87 267.99 52343.40 88888.00 2020-09-30 16:06:47.906 274 11468.87 268.01 52343.41 88888.00 2020-09-30 16:06:48.406 274 11468.84 267.99 52343.38 88888.00 2020-09-30 16:06:48.906 274 11468.85 267.94 52343.35 88888.00 2020-09-30 16:06:49.406 274 11468.85 267.95 52343.35 88888.00 2020-09-30 16:06:49.906 274 11468.85 267.89 52343.38 88888.00 2020-09-30 16:06:50.406 274 11468.83 267.88 52343.37 88888.00 2020-09-30 16:06:50.906 274 11468.80 267.87 52343.36 88888.00 2020-09-30 16:06:51.406 274 11468.78 267.86 52343.38 88888.00 2020-09-30 16:06:51.906 274 11468.73 267.84 52343.37 88888.00 2020-09-30 16:06:52.406 274 11468.72 267.81 52343.35 88888.00 2020-09-30 16:06:52.906 274 11468.72 267.76 52343.34 88888.00 2020-09-30 16:06:53.406 274 11468.71 267.81 52343.31 88888.00 2020-09-30 16:06:53.906 274 11468.73 267.83 52343.27 88888.00 2020-09-30 16:06:54.406 274 11468.73 267.81 52343.29 88888.00 2020-09-30 16:06:54.906 274 11468.72 267.76 52343.31 88888.00 2020-09-30 16:06:55.406 274 11468.71 267.72 52343.29 88888.00 2020-09-30 16:06:55.906 274 11468.66 267.72 52343.26 88888.00 2020-09-30 16:06:56.406 274 11468.63 267.74 52343.26 88888.00 2020-09-30 16:06:56.906 274 11468.64 267.72 52343.26 88888.00 2020-09-30 16:06:57.406 274 11468.65 267.70 52343.25 88888.00 2020-09-30 16:06:57.906 274 11468.70 267.69 52343.24 88888.00 2020-09-30 16:06:58.406 274 11468.68 267.67 52343.22 88888.00 2020-09-30 16:06:58.906 274 11468.63 267.68 52343.26 88888.00 2020-09-30 16:06:59.406 274 11468.65 267.72 52343.25 88888.00 2020-09-30 16:06:59.906 274 11468.66 267.69 52343.27 88888.00 2020-09-30 16:07:00.406 274 11468.64 267.69 52343.24 88888.00 2020-09-30 16:07:00.906 274 11468.58 267.71 52343.25 88888.00 2020-09-30 16:07:01.407 274 11468.54 267.72 52343.27 88888.00 2020-09-30 16:07:01.907 274 11468.48 267.75 52343.27 88888.00 2020-09-30 16:07:02.407 274 11468.47 267.77 52343.24 88888.00 2020-09-30 16:07:02.907 274 11468.50 267.77 52343.19 88888.00 2020-09-30 16:07:03.407 274 11468.49 267.79 52343.17 88888.00 2020-09-30 16:07:03.907 274 11468.47 267.83 52343.20 88888.00 2020-09-30 16:07:04.407 274 11468.46 267.85 52343.17 88888.00 2020-09-30 16:07:04.907 274 11468.44 267.86 52343.16 88888.00 2020-09-30 16:07:05.407 274 11468.46 267.90 52343.17 88888.00 2020-09-30 16:07:05.907 274 11468.47 267.89 52343.16 88888.00 2020-09-30 16:07:06.407 274 11468.50 267.87 52343.17 88888.00 2020-09-30 16:07:06.907 274 11468.48 267.90 52343.18 88888.00 2020-09-30 16:07:07.407 274 11468.47 267.91 52343.14 88888.00 2020-09-30 16:07:07.907 274 11468.44 267.93 52343.17 88888.00 2020-09-30 16:07:08.407 274 11468.43 267.97 52343.19 88888.00 2020-09-30 16:07:08.907 274 11468.38 267.98 52343.17 88888.00 2020-09-30 16:07:09.407 274 11468.41 267.96 52343.17 88888.00 2020-09-30 16:07:09.907 274 11468.39 267.99 52343.18 88888.00 2020-09-30 16:07:10.407 274 11468.39 267.99 52343.18 88888.00 2020-09-30 16:07:10.907 274 11468.41 268.01 52343.22 88888.00 2020-09-30 16:07:11.407 274 11468.44 268.05 52343.18 88888.00 2020-09-30 16:07:11.907 274 11468.39 268.10 52343.18 88888.00 2020-09-30 16:07:13.407 274 11468.39 268.18 52343.18 88888.00 2020-09-30 16:07:13.907 274 11468.36 268.23 52343.23 88888.00 2020-09-30 16:07:14.407 274 11468.37 268.25 52343.26 88888.00 2020-09-30 16:07:14.907 274 11468.39 268.24 52343.25 88888.00 2020-09-30 16:07:15.407 274 11468.37 268.26 52343.23 88888.00 2020-09-30 16:07:15.907 274 11468.37 268.26 52343.23 88888.00 2020-09-30 16:07:16.407 274 11468.36 268.28 52343.19 88888.00 2020-09-30 16:07:16.907 274 11468.36 268.26 52343.20 88888.00 2020-09-30 16:07:17.407 274 11468.35 268.26 52343.25 88888.00 2020-09-30 16:07:17.907 274 11468.38 268.30 52343.27 88888.00 2020-09-30 16:07:18.407 274 11468.39 268.28 52343.27 88888.00 2020-09-30 16:07:18.907 274 11468.38 268.27 52343.24 88888.00 2020-09-30 16:07:19.407 274 11468.40 268.30 52343.24 88888.00 2020-09-30 16:07:19.907 274 11468.45 268.28 52343.24 88888.00 2020-09-30 16:07:20.407 274 11468.47 268.28 52343.25 88888.00 2020-09-30 16:07:20.907 274 11468.46 268.27 52343.25 88888.00 2020-09-30 16:07:21.407 274 11468.45 268.28 52343.25 88888.00 2020-09-30 16:07:21.907 274 11468.38 268.27 52343.25 88888.00 2020-09-30 16:07:23.408 274 11468.45 268.25 52343.25 88888.00 2020-09-30 16:07:23.908 274 11468.45 268.26 52343.28 88888.00 2020-09-30 16:07:24.408 274 11468.47 268.22 52343.29 88888.00 2020-09-30 16:07:24.908 274 11468.48 268.20 52343.26 88888.00 2020-09-30 16:07:25.408 274 11468.49 268.20 52343.27 88888.00 2020-09-30 16:07:25.908 274 11468.52 268.23 52343.29 88888.00 2020-09-30 16:07:26.408 274 11468.56 268.22 52343.25 88888.00 2020-09-30 16:07:26.908 274 11468.53 268.20 52343.26 88888.00 2020-09-30 16:07:27.408 274 11468.53 268.18 52343.27 88888.00 2020-09-30 16:07:27.908 274 11468.55 268.16 52343.28 88888.00 2020-09-30 16:07:28.407 274 11468.56 268.16 52343.32 88888.00 2020-09-30 16:07:28.907 274 11468.50 268.17 52343.35 88888.00 2020-09-30 16:07:29.407 274 11468.52 268.16 52343.35 88888.00 2020-09-30 16:07:29.907 274 11468.54 268.18 52343.32 88888.00 2020-09-30 16:07:30.407 274 11468.58 268.19 52343.31 88888.00 2020-09-30 16:07:30.907 274 11468.63 268.18 52343.33 88888.00 2020-09-30 16:07:31.407 274 11468.63 268.24 52343.35 88888.00 2020-09-30 16:07:31.907 274 11468.62 268.23 52343.36 88888.00 2020-09-30 16:07:32.907 274 11468.62 268.17 52343.37 88888.00 2020-09-30 16:07:33.407 274 11468.58 268.19 52343.37 88888.00 2020-09-30 16:07:33.907 274 11468.58 268.20 52343.35 88888.00 2020-09-30 16:07:34.407 274 11468.55 268.17 52343.32 88888.00 2020-09-30 16:07:34.907 274 11468.52 268.19 52343.33 88888.00 2020-09-30 16:07:35.407 274 11468.50 268.17 52343.35 88888.00 2020-09-30 16:07:35.907 274 11468.53 268.18 52343.34 88888.00 2020-09-30 16:07:36.407 274 11468.53 268.18 52343.37 88888.00 2020-09-30 16:07:36.907 274 11468.50 268.17 52343.38 88888.00 2020-09-30 16:07:37.407 274 11468.45 268.17 52343.38 88888.00 2020-09-30 16:07:37.907 274 11468.47 268.14 52343.41 88888.00 2020-09-30 16:07:38.407 274 11468.41 268.13 52343.42 88888.00 2020-09-30 16:07:38.907 274 11468.39 268.15 52343.40 88888.00 2020-09-30 16:07:39.407 274 11468.38 268.18 52343.40 88888.00 2020-09-30 16:07:39.907 274 11468.45 268.12 52343.41 88888.00 2020-09-30 16:07:40.407 274 11468.45 268.10 52343.40 88888.00 2020-09-30 16:07:40.907 274 11468.39 268.01 52343.42 88888.00 2020-09-30 16:07:41.407 274 11468.40 268.05 52343.41 88888.00 2020-09-30 16:07:41.907 274 11468.43 268.05 52343.37 88888.00 2020-09-30 16:07:42.407 274 11468.43 268.09 52343.35 88888.00 2020-09-30 16:07:42.908 274 11468.40 268.08 52343.34 88888.00 2020-09-30 16:07:43.408 274 11468.37 268.05 52343.35 88888.00 2020-09-30 16:07:43.908 274 11468.41 268.03 52343.36 88888.00 2020-09-30 16:07:44.408 274 11468.43 268.01 52343.37 88888.00 2020-09-30 16:07:44.908 274 11468.43 268.00 52343.33 88888.00 2020-09-30 16:07:45.408 274 11468.45 268.00 52343.33 88888.00 2020-09-30 16:07:45.908 274 11468.45 268.01 52343.35 88888.00 2020-09-30 16:07:46.408 274 11468.47 268.04 52343.35 88888.00 2020-09-30 16:07:46.908 274 11468.47 267.99 52343.34 88888.00 2020-09-30 16:07:47.408 274 11468.45 268.01 52343.31 88888.00 2020-09-30 16:07:47.908 274 11468.44 267.97 52343.25 88888.00 2020-09-30 16:07:48.408 274 11468.49 267.95 52343.23 88888.00 2020-09-30 16:07:48.908 274 11468.53 267.97 52343.24 88888.00 2020-09-30 16:07:49.408 274 11468.53 267.98 52343.23 88888.00 2020-09-30 16:07:49.908 274 11468.50 267.99 52343.22 88888.00 2020-09-30 16:07:50.408 274 11468.53 267.99 52343.22 88888.00 2020-09-30 16:07:50.908 274 11468.55 267.97 52343.24 88888.00 2020-09-30 16:07:51.408 274 11468.50 268.00 52343.28 88888.00 2020-09-30 16:07:51.908 274 11468.46 268.01 52343.25 88888.00 2020-09-30 16:07:52.408 274 11468.44 268.03 52343.24 88888.00 2020-09-30 16:07:52.907 274 11468.45 268.03 52343.22 88888.00 2020-09-30 16:07:53.407 274 11468.44 268.05 52343.19 88888.00 2020-09-30 16:07:53.907 274 11468.43 268.06 52343.19 88888.00 2020-09-30 16:07:54.407 274 11468.40 268.06 52343.24 88888.00 2020-09-30 16:07:54.907 274 11468.41 268.09 52343.26 88888.00 2020-09-30 16:07:55.407 274 11468.38 268.15 52343.26 88888.00 2020-09-30 16:07:55.907 274 11468.36 268.16 52343.28 88888.00 2020-09-30 16:07:56.407 274 11468.35 268.16 52343.26 88888.00 2020-09-30 16:07:56.907 274 11468.33 268.22 52343.24 88888.00 2020-09-30 16:07:57.407 274 11468.29 268.16 52343.23 88888.00 2020-09-30 16:07:57.907 274 11468.23 268.16 52343.17 88888.00 2020-09-30 16:07:58.407 274 11468.23 268.22 52343.19 88888.00 2020-09-30 16:07:58.907 274 11468.19 268.29 52343.19 88888.00 2020-09-30 16:07:59.407 274 11468.19 268.34 52343.19 88888.00 2020-09-30 16:07:59.907 274 11468.19 268.34 52343.22 88888.00 2020-09-30 16:08:00.407 274 11468.18 268.33 52343.23 88888.00 2020-09-30 16:08:00.907 274 11468.19 268.35 52343.17 88888.00 2020-09-30 16:08:01.407 274 11468.15 268.37 52343.17 88888.00 2020-09-30 16:08:01.907 274 11468.11 268.41 52343.19 88888.00 2020-09-30 16:08:02.907 274 11468.06 268.47 52343.25 88888.00 2020-09-30 16:08:03.407 274 11468.03 268.52 52343.25 88888.00 2020-09-30 16:08:03.907 274 11468.04 268.54 52343.25 88888.00 2020-09-30 16:08:04.407 274 11468.03 268.54 52343.24 88888.00 2020-09-30 16:08:04.907 274 11468.01 268.58 52343.23 88888.00 2020-09-30 16:08:05.407 274 11467.96 268.62 52343.24 88888.00 2020-09-30 16:08:05.907 274 11467.92 268.66 52343.22 88888.00 2020-09-30 16:08:06.407 274 11467.93 268.67 52343.23 88888.00 2020-09-30 16:08:06.907 274 11467.92 268.68 52343.23 88888.00 2020-09-30 16:08:07.407 274 11467.96 268.71 52343.25 88888.00 2020-09-30 16:08:07.907 274 11467.97 268.76 52343.25 88888.00 2020-09-30 16:08:08.407 274 11467.97 268.73 52343.20 88888.00 2020-09-30 16:08:08.907 274 11467.92 268.73 52343.19 88888.00 2020-09-30 16:08:09.407 274 11467.91 268.76 52343.16 88888.00 2020-09-30 16:08:09.907 274 11467.99 268.78 52343.15 88888.00 2020-09-30 16:08:10.907 274 11467.92 268.77 52343.19 88888.00 2020-09-30 16:08:11.407 274 11467.87 268.83 52343.23 88888.00 2020-09-30 16:08:11.907 274 11467.80 268.85 52343.27 88888.00 2020-09-30 16:08:12.407 274 11467.78 268.86 52343.25 88888.00 2020-09-30 16:08:12.907 274 11467.71 268.91 52343.20 88888.00 2020-09-30 16:08:13.407 274 11467.73 268.88 52343.18 88888.00 2020-09-30 16:08:13.907 274 11467.75 268.84 52343.18 88888.00 2020-09-30 16:08:14.407 274 11467.73 268.90 52343.20 88888.00 2020-09-30 16:08:14.907 274 11467.73 268.95 52343.23 88888.00 2020-09-30 16:08:15.407 274 11467.71 268.90 52343.23 88888.00 2020-09-30 16:08:15.907 274 11467.74 268.87 52343.23 88888.00 2020-09-30 16:08:16.407 274 11467.69 268.86 52343.23 88888.00 2020-09-30 16:08:16.907 274 11467.65 268.86 52343.24 88888.00 2020-09-30 16:08:17.407 274 11467.67 268.87 52343.19 88888.00 2020-09-30 16:08:17.907 274 11467.71 268.87 52343.22 88888.00 2020-09-30 16:08:18.407 274 11467.71 268.86 52343.25 88888.00 2020-09-30 16:08:18.907 274 11467.66 268.84 52343.24 88888.00 2020-09-30 16:08:19.407 274 11467.69 268.87 52343.23 88888.00 2020-09-30 16:08:19.907 274 11467.75 268.90 52343.22 88888.00 2020-09-30 16:08:20.407 274 11467.76 268.82 52343.25 88888.00 2020-09-30 16:08:20.907 274 11467.77 268.80 52343.28 88888.00 2020-09-30 16:08:21.407 274 11467.80 268.75 52343.29 88888.00 2020-09-30 16:08:21.907 274 11467.83 268.77 52343.27 88888.00 2020-09-30 16:08:22.407 274 11467.84 268.78 52343.28 88888.00 2020-09-30 16:08:22.907 274 11467.82 268.77 52343.27 88888.00 2020-09-30 16:08:23.407 274 11467.85 268.74 52343.26 88888.00 2020-09-30 16:08:23.907 274 11467.87 268.76 52343.29 88888.00 2020-09-30 16:08:24.407 274 11467.92 268.73 52343.28 88888.00 2020-09-30 16:08:24.907 274 11467.93 268.72 52343.31 88888.00 2020-09-30 16:08:25.407 274 11467.97 268.72 52343.31 88888.00 2020-09-30 16:08:25.907 274 11468.01 268.66 52343.31 88888.00 2020-09-30 16:08:26.407 274 11467.99 268.57 52343.29 88888.00 2020-09-30 16:08:26.907 274 11468.01 268.56 52343.31 88888.00 2020-09-30 16:08:27.407 274 11468.09 268.57 52343.34 88888.00 2020-09-30 16:08:27.907 274 11468.09 268.59 52343.35 88888.00 2020-09-30 16:08:28.407 274 11468.11 268.55 52343.36 88888.00 2020-09-30 16:08:28.907 274 11468.15 268.47 52343.38 88888.00 2020-09-30 16:08:29.407 274 11468.18 268.42 52343.38 88888.00 2020-09-30 16:08:29.907 274 11468.20 268.37 52343.38 88888.00 2020-09-30 16:08:30.407 274 11468.20 268.36 52343.38 88888.00 2020-09-30 16:08:30.908 274 11468.22 268.37 52343.37 88888.00 2020-09-30 16:08:31.408 274 11468.26 268.37 52343.37 88888.00 2020-09-30 16:08:31.908 274 11468.27 268.32 52343.36 88888.00 2020-09-30 16:08:32.408 274 11468.28 268.24 52343.34 88888.00 2020-09-30 16:08:32.908 274 11468.29 268.25 52343.34 88888.00 2020-09-30 16:08:33.408 274 11468.27 268.20 52343.36 88888.00 2020-09-30 16:08:33.908 274 11468.29 268.18 52343.40 88888.00 2020-09-30 16:08:34.408 274 11468.29 268.16 52343.40 88888.00 2020-09-30 16:08:34.908 274 11468.33 268.14 52343.38 88888.00 2020-09-30 16:08:35.408 274 11468.36 268.12 52343.38 88888.00 2020-09-30 16:08:35.907 274 11468.32 268.15 52343.42 88888.00 2020-09-30 16:08:36.407 274 11468.31 268.16 52343.40 88888.00 2020-09-30 16:08:36.907 274 11468.31 268.13 52343.38 88888.00 2020-09-30 16:08:37.407 274 11468.30 268.06 52343.36 88888.00 2020-09-30 16:08:37.907 274 11468.30 268.04 52343.37 88888.00 2020-09-30 16:08:38.407 274 11468.29 268.03 52343.37 88888.00 2020-09-30 16:08:38.907 274 11468.30 268.03 52343.41 88888.00 2020-09-30 16:08:39.407 274 11468.33 268.05 52343.42 88888.00 2020-09-30 16:08:39.907 274 11468.33 268.03 52343.38 88888.00 2020-09-30 16:08:40.907 274 11468.28 268.01 52343.37 88888.00 2020-09-30 16:08:41.407 274 11468.24 267.98 52343.37 88888.00 2020-09-30 16:08:41.907 274 11468.21 267.95 52343.33 88888.00 2020-09-30 16:08:42.407 274 11468.22 267.95 52343.29 88888.00 2020-09-30 16:08:42.907 274 11468.19 267.96 52343.32 88888.00 2020-09-30 16:08:43.407 274 11468.18 267.95 52343.35 88888.00 2020-09-30 16:08:43.907 274 11468.19 267.97 52343.35 88888.00 2020-09-30 16:08:44.407 274 11468.19 267.95 52343.36 88888.00 2020-09-30 16:08:44.907 274 11468.13 267.95 52343.32 88888.00 2020-09-30 16:08:45.407 274 11468.14 267.99 52343.27 88888.00 2020-09-30 16:08:45.907 274 11468.14 267.98 52343.24 88888.00 2020-09-30 16:08:46.407 274 11468.14 267.99 52343.23 88888.00 2020-09-30 16:08:46.907 274 11468.10 268.00 52343.23 88888.00 2020-09-30 16:08:47.407 274 11468.04 267.99 52343.23 88888.00 2020-09-30 16:08:47.907 274 11468.02 268.06 52343.24 88888.00 2020-09-30 16:08:48.407 274 11468.02 268.06 52343.23 88888.00 2020-09-30 16:08:48.907 274 11468.06 268.08 52343.19 88888.00 2020-09-30 16:08:49.407 274 11468.00 268.15 52343.20 88888.00 2020-09-30 16:08:49.907 274 11467.96 268.17 52343.23 88888.00 2020-09-30 16:08:50.407 274 11467.96 268.18 52343.26 88888.00 2020-09-30 16:08:50.907 274 11467.96 268.19 52343.26 88888.00 2020-09-30 16:08:51.407 274 11467.97 268.18 52343.27 88888.00 2020-09-30 16:08:51.907 274 11467.99 268.18 52343.24 88888.00 2020-09-30 16:08:52.407 274 11468.00 268.24 52343.20 88888.00 2020-09-30 16:08:52.907 274 11468.01 268.25 52343.18 88888.00 2020-09-30 16:08:53.407 274 11468.02 268.25 52343.13 88888.00 2020-09-30 16:08:53.907 274 11467.99 268.26 52343.15 88888.00 2020-09-30 16:08:54.407 274 11467.92 268.30 52343.16 88888.00 2020-09-30 16:08:54.907 274 11467.88 268.33 52343.10 88888.00 2020-09-30 16:08:55.407 274 11467.89 268.37 52343.11 88888.00 2020-09-30 16:08:55.907 274 11467.91 268.38 52343.10 88888.00 2020-09-30 16:08:56.407 274 11467.89 268.43 52343.11 88888.00 2020-09-30 16:08:56.907 274 11467.87 268.45 52343.13 88888.00 2020-09-30 16:08:57.407 274 11467.86 268.49 52343.09 88888.00 2020-09-30 16:08:57.907 274 11467.82 268.52 52343.09 88888.00 2020-09-30 16:08:58.407 274 11467.79 268.53 52343.14 88888.00 2020-09-30 16:08:58.907 274 11467.78 268.56 52343.17 88888.00 2020-09-30 16:08:59.407 274 11467.76 268.61 52343.17 88888.00 2020-09-30 16:08:59.907 274 11467.73 268.64 52343.19 88888.00 2020-09-30 16:09:00.407 274 11467.68 268.67 52343.22 88888.00 2020-09-30 16:09:00.907 274 11467.65 268.72 52343.18 88888.00 2020-09-30 16:09:01.407 274 11467.64 268.73 52343.17 88888.00 2020-09-30 16:09:01.907 274 11467.69 268.80 52343.19 88888.00 2020-09-30 16:09:02.407 274 11467.73 268.84 52343.20 88888.00 2020-09-30 16:09:02.907 274 11467.68 268.83 52343.19 88888.00 2020-09-30 16:09:03.407 274 11467.68 268.86 52343.17 88888.00 2020-09-30 16:09:04.407 274 11467.58 268.87 52343.18 88888.00 2020-09-30 16:09:04.907 274 11467.56 268.93 52343.17 88888.00 2020-09-30 16:09:05.407 274 11467.51 268.96 52343.16 88888.00 2020-09-30 16:09:05.907 274 11467.44 268.98 52343.18 88888.00 2020-09-30 16:09:06.407 274 11467.42 269.02 52343.19 88888.00 2020-09-30 16:09:06.907 274 11467.40 269.01 52343.14 88888.00 2020-09-30 16:09:07.407 274 11467.35 269.00 52343.08 88888.00 2020-09-30 16:09:07.907 274 11467.35 269.02 52343.06 88888.00 2020-09-30 16:09:08.407 274 11467.34 269.04 52343.08 88888.00 2020-09-30 16:09:08.907 274 11467.27 269.07 52343.08 88888.00 2020-09-30 16:09:09.407 274 11467.30 269.09 52343.08 88888.00 2020-09-30 16:09:09.907 274 11467.29 269.06 52343.08 88888.00 2020-09-30 16:09:10.407 274 11467.31 269.09 52343.03 88888.00 2020-09-30 16:09:10.907 274 11467.29 269.11 52343.05 88888.00 2020-09-30 16:09:11.407 274 11467.20 269.11 52343.09 88888.00 2020-09-30 16:09:11.907 274 11467.18 269.11 52343.09 88888.00 2020-09-30 16:09:12.407 274 11467.18 269.11 52343.11 88888.00 2020-09-30 16:09:12.907 274 11467.20 269.15 52343.14 88888.00 2020-09-30 16:09:13.407 274 11467.17 269.14 52343.11 88888.00 2020-09-30 16:09:14.408 274 11467.10 269.16 52343.11 88888.00 2020-09-30 16:09:14.908 274 11467.04 269.19 52343.11 88888.00 2020-09-30 16:09:15.408 274 11467.03 269.19 52343.10 88888.00 2020-09-30 16:09:15.908 274 11467.01 269.17 52343.07 88888.00 2020-09-30 16:09:16.408 274 11467.00 269.19 52343.09 88888.00 2020-09-30 16:09:16.908 274 11467.03 269.17 52343.11 88888.00 2020-09-30 16:09:17.408 274 11467.01 269.19 52343.10 88888.00 2020-09-30 16:09:17.908 274 11467.01 269.20 52343.09 88888.00 2020-09-30 16:09:18.408 274 11467.07 269.17 52343.11 88888.00 2020-09-30 16:09:18.908 274 11467.05 269.15 52343.15 88888.00 2020-09-30 16:09:19.407 274 11467.05 269.09 52343.15 88888.00 2020-09-30 16:09:19.907 274 11467.03 269.10 52343.15 88888.00 2020-09-30 16:09:20.407 274 11467.03 269.11 52343.16 88888.00 2020-09-30 16:09:20.907 274 11467.03 269.07 52343.14 88888.00 2020-09-30 16:09:21.407 274 11467.04 269.09 52343.13 88888.00 2020-09-30 16:09:21.907 274 11467.03 269.06 52343.16 88888.00 2020-09-30 16:09:22.407 274 11467.01 269.06 52343.16 88888.00 2020-09-30 16:09:22.907 274 11467.04 269.04 52343.20 88888.00 2020-09-30 16:09:23.407 274 11467.04 268.96 52343.22 88888.00 2020-09-30 16:09:23.907 274 11467.06 268.91 52343.19 88888.00 2020-09-30 16:09:24.407 274 11467.10 268.87 52343.19 88888.00 2020-09-30 16:09:24.907 274 11467.13 268.85 52343.19 88888.00 2020-09-30 16:09:25.407 274 11467.10 268.83 52343.20 88888.00 2020-09-30 16:09:25.907 274 11467.14 268.80 52343.25 88888.00 2020-09-30 16:09:26.407 274 11467.16 268.75 52343.25 88888.00 2020-09-30 16:09:26.907 274 11467.12 268.71 52343.26 88888.00 2020-09-30 16:09:27.407 274 11467.10 268.68 52343.27 88888.00 2020-09-30 16:09:27.907 274 11467.09 268.66 52343.28 88888.00 2020-09-30 16:09:28.407 274 11467.08 268.62 52343.27 88888.00 2020-09-30 16:09:28.907 274 11467.07 268.53 52343.31 88888.00 2020-09-30 16:09:29.408 274 11467.09 268.47 52343.32 88888.00 2020-09-30 16:09:29.908 274 11467.08 268.46 52343.33 88888.00 2020-09-30 16:09:30.408 274 11467.06 268.43 52343.31 88888.00 2020-09-30 16:09:30.908 274 11467.04 268.41 52343.36 88888.00 2020-09-30 16:09:31.408 274 11467.01 268.36 52343.40 88888.00 2020-09-30 16:09:31.908 274 11467.01 268.32 52343.36 88888.00 2020-09-30 16:09:32.408 274 11467.00 268.23 52343.34 88888.00 2020-09-30 16:09:32.908 274 11466.96 268.13 52343.33 88888.00 2020-09-30 16:09:33.408 274 11466.96 268.08 52343.31 88888.00 2020-09-30 16:09:33.908 274 11466.94 268.05 52343.29 88888.00 2020-09-30 16:09:34.409 274 11466.91 268.04 52343.33 88888.00 2020-09-30 16:09:34.909 274 11466.88 268.01 52343.35 88888.00 2020-09-30 16:09:35.409 274 11466.87 267.99 52343.32 88888.00 2020-09-30 16:09:35.909 274 11466.85 267.95 52343.31 88888.00 2020-09-30 16:09:36.409 274 11466.79 267.90 52343.31 88888.00 2020-09-30 16:09:36.909 274 11466.74 267.88 52343.28 88888.00 2020-09-30 16:09:37.409 274 11466.75 267.81 52343.29 88888.00 2020-09-30 16:09:37.909 274 11466.72 267.77 52343.33 88888.00 2020-09-30 16:09:38.409 274 11466.68 267.77 52343.33 88888.00 2020-09-30 16:09:38.909 274 11466.65 267.81 52343.31 88888.00 2020-09-30 16:09:39.409 274 11466.59 267.77 52343.28 88888.00 2020-09-30 16:09:39.909 274 11466.52 267.79 52343.34 88888.00 2020-09-30 16:09:40.409 274 11466.50 267.79 52343.35 88888.00 2020-09-30 16:09:40.909 274 11466.50 267.75 52343.32 88888.00 2020-09-30 16:09:41.409 274 11466.44 267.70 52343.28 88888.00 2020-09-30 16:09:41.909 274 11466.39 267.72 52343.32 88888.00 2020-09-30 16:09:42.409 274 11466.31 267.76 52343.33 88888.00 2020-09-30 16:09:42.909 274 11466.35 267.74 52343.28 88888.00 2020-09-30 16:09:43.409 274 11466.38 267.74 52343.26 88888.00 2020-09-30 16:09:43.909 274 11466.30 267.76 52343.23 88888.00 2020-09-30 16:09:44.408 274 11466.25 267.76 52343.23 88888.00 2020-09-30 16:09:44.908 274 11466.17 267.75 52343.23 88888.00 2020-09-30 16:09:45.408 274 11466.13 267.74 52343.20 88888.00 2020-09-30 16:09:45.908 274 11466.13 267.79 52343.23 88888.00 2020-09-30 16:09:46.408 274 11466.13 267.81 52343.23 88888.00 2020-09-30 16:09:46.908 274 11466.07 267.80 52343.26 88888.00 2020-09-30 16:09:47.408 274 11466.07 267.84 52343.27 88888.00 2020-09-30 16:09:47.908 274 11466.09 267.84 52343.25 88888.00 2020-09-30 16:09:48.408 274 11466.07 267.88 52343.23 88888.00 2020-09-30 16:09:48.908 274 11466.04 267.81 52343.19 88888.00 2020-09-30 16:09:49.408 274 11466.06 267.83 52343.11 88888.00 2020-09-30 16:09:49.908 274 11466.08 267.86 52343.09 88888.00 2020-09-30 16:09:50.408 274 11466.13 267.89 52343.10 88888.00 2020-09-30 16:09:50.908 274 11466.11 267.90 52343.09 88888.00 2020-09-30 16:09:51.408 274 11466.08 267.91 52343.10 88888.00 2020-09-30 16:09:51.908 274 11466.07 267.91 52343.17 88888.00 2020-09-30 16:09:52.408 274 11466.03 267.90 52343.16 88888.00 2020-09-30 16:09:52.908 274 11466.02 267.91 52343.14 88888.00 2020-09-30 16:09:53.408 274 11466.03 267.96 52343.15 88888.00 2020-09-30 16:09:53.908 274 11466.01 267.96 52343.17 88888.00 2020-09-30 16:09:54.408 274 11465.99 267.98 52343.16 88888.00 2020-09-30 16:09:54.908 274 11466.02 268.00 52343.17 88888.00 2020-09-30 16:09:55.408 274 11466.04 268.00 52343.15 88888.00 2020-09-30 16:09:55.908 274 11466.09 268.01 52343.14 88888.00 2020-09-30 16:09:56.408 274 11466.07 268.00 52343.10 88888.00 2020-09-30 16:09:56.908 274 11466.13 268.00 52343.10 88888.00 2020-09-30 16:09:57.408 274 11466.19 268.05 52343.10 88888.00 2020-09-30 16:09:57.908 274 11466.20 268.08 52343.07 88888.00 2020-09-30 16:09:58.408 274 11466.19 268.13 52343.08 88888.00 2020-09-30 16:09:58.908 274 11466.24 268.13 52343.08 88888.00 2020-09-30 16:09:59.408 274 11466.24 268.20 52343.07 88888.00 2020-09-30 16:09:59.908 274 11466.28 268.24 52343.05 88888.00 2020-09-30 16:10:00.408 274 11466.35 268.26 52343.03 88888.00 2020-09-30 16:10:00.908 274 11466.33 268.27 52343.08 88888.00 2020-09-30 16:10:01.408 274 11466.33 268.32 52343.09 88888.00 2020-09-30 16:10:01.908 274 11466.36 268.32 52343.06 88888.00 2020-09-30 16:10:02.408 274 11466.40 268.34 52343.05 88888.00 2020-09-30 16:10:02.908 274 11466.43 268.39 52343.05 88888.00 2020-09-30 16:10:03.408 274 11466.44 268.42 52343.06 88888.00 2020-09-30 16:10:03.908 274 11466.43 268.43 52343.06 88888.00 2020-09-30 16:10:04.408 274 11466.44 268.44 52343.10 88888.00 2020-09-30 16:10:04.908 274 11466.44 268.46 52343.08 88888.00 2020-09-30 16:10:05.408 274 11466.44 268.49 52343.06 88888.00 2020-09-30 16:10:05.908 274 11466.47 268.56 52343.08 88888.00 2020-09-30 16:10:06.408 274 11466.48 268.58 52343.10 88888.00 2020-09-30 16:10:06.908 274 11466.46 268.62 52343.10 88888.00 2020-09-30 16:10:07.408 274 11466.46 268.64 52343.10 88888.00 2020-09-30 16:10:07.908 274 11466.50 268.67 52343.11 88888.00 2020-09-30 16:10:08.408 274 11466.47 268.72 52343.09 88888.00 2020-09-30 16:10:08.908 274 11466.47 268.72 52343.06 88888.00 2020-09-30 16:10:09.408 274 11466.56 268.73 52343.06 88888.00 2020-09-30 16:10:09.908 274 11466.53 268.76 52343.08 88888.00 2020-09-30 16:10:10.408 274 11466.56 268.75 52343.08 88888.00 2020-09-30 16:10:10.908 274 11466.56 268.76 52343.11 88888.00 2020-09-30 16:10:11.408 274 11466.57 268.76 52343.08 88888.00 2020-09-30 16:10:11.908 274 11466.57 268.75 52343.07 88888.00 2020-09-30 16:10:12.408 274 11466.54 268.75 52343.07 88888.00 2020-09-30 16:10:12.908 274 11466.55 268.75 52343.09 88888.00 2020-09-30 16:10:13.408 274 11466.55 268.76 52343.10 88888.00 2020-09-30 16:10:13.908 274 11466.55 268.77 52343.08 88888.00 2020-09-30 16:10:14.408 274 11466.53 268.80 52343.06 88888.00 2020-09-30 16:10:14.908 274 11466.53 268.77 52343.07 88888.00 2020-09-30 16:10:15.908 274 11466.56 268.83 52343.06 88888.00 2020-09-30 16:10:16.408 274 11466.56 268.82 52343.06 88888.00 2020-09-30 16:10:16.908 274 11466.51 268.85 52343.08 88888.00 2020-09-30 16:10:17.408 274 11466.47 268.85 52343.07 88888.00 2020-09-30 16:10:17.908 274 11466.47 268.86 52343.06 88888.00 2020-09-30 16:10:18.408 274 11466.47 268.83 52343.02 88888.00 2020-09-30 16:10:18.908 274 11466.51 268.82 52343.01 88888.00 2020-09-30 16:10:19.408 274 11466.52 268.82 52343.01 88888.00 2020-09-30 16:10:19.908 274 11466.53 268.80 52343.01 88888.00 2020-09-30 16:10:20.408 274 11466.52 268.80 52343.01 88888.00 2020-09-30 16:10:20.908 274 11466.51 268.81 52343.05 88888.00 2020-09-30 16:10:21.408 274 11466.50 268.78 52343.06 88888.00 2020-09-30 16:10:21.908 274 11466.44 268.76 52343.08 88888.00 2020-09-30 16:10:22.408 274 11466.39 268.76 52343.14 88888.00 2020-09-30 16:10:22.908 274 11466.39 268.78 52343.11 88888.00 2020-09-30 16:10:23.408 274 11466.36 268.80 52343.11 88888.00 2020-09-30 16:10:23.908 274 11466.35 268.78 52343.13 88888.00 2020-09-30 16:10:24.408 274 11466.30 268.80 52343.13 88888.00 2020-09-30 16:10:24.908 274 11466.29 268.81 52343.11 88888.00 2020-09-30 16:10:25.408 274 11466.33 268.78 52343.10 88888.00 2020-09-30 16:10:25.908 274 11466.36 268.78 52343.13 88888.00 2020-09-30 16:10:26.408 274 11466.33 268.78 52343.11 88888.00 2020-09-30 16:10:26.908 274 11466.29 268.78 52343.14 88888.00 2020-09-30 16:10:27.408 274 11466.29 268.74 52343.17 88888.00 2020-09-30 16:10:27.908 274 11466.30 268.73 52343.16 88888.00 2020-09-30 16:10:28.408 274 11466.30 268.74 52343.16 88888.00 2020-09-30 16:10:28.908 274 11466.29 268.73 52343.16 88888.00 2020-09-30 16:10:29.408 274 11466.24 268.72 52343.17 88888.00 2020-09-30 16:10:29.908 274 11466.28 268.67 52343.17 88888.00 2020-09-30 16:10:30.408 274 11466.33 268.68 52343.19 88888.00 2020-09-30 16:10:30.908 274 11466.37 268.73 52343.18 88888.00 2020-09-30 16:10:31.408 274 11466.34 268.83 52343.19 88888.00 2020-09-30 16:10:31.908 274 11466.44 268.85 52343.14 88888.00 2020-09-30 16:10:32.408 274 11466.51 268.81 52343.17 88888.00 2020-09-30 16:10:32.908 274 11466.47 268.75 52343.20 88888.00 2020-09-30 16:10:33.408 274 11466.44 268.72 52343.20 88888.00 2020-09-30 16:10:33.908 274 11466.43 268.75 52343.23 88888.00 2020-09-30 16:10:34.408 274 11466.48 268.72 52343.19 88888.00 2020-09-30 16:10:34.908 274 11466.56 268.71 52343.20 88888.00 2020-09-30 16:10:35.908 274 11466.60 268.70 52343.24 88888.00 2020-09-30 16:10:36.408 274 11466.65 268.66 52343.26 88888.00 2020-09-30 16:10:36.908 274 11466.65 268.66 52343.32 88888.00 2020-09-30 16:10:37.408 274 11466.64 268.63 52343.33 88888.00 2020-09-30 16:10:37.908 274 11466.62 268.64 52343.32 88888.00 2020-09-30 16:10:38.408 274 11466.64 268.62 52343.27 88888.00 2020-09-30 16:10:38.908 274 11466.63 268.62 52343.23 88888.00 2020-09-30 16:10:39.408 274 11466.65 268.61 52343.25 88888.00 2020-09-30 16:10:39.908 274 11466.63 268.59 52343.25 88888.00 2020-09-30 16:10:40.408 274 11466.60 268.61 52343.29 88888.00 2020-09-30 16:10:40.908 274 11466.62 268.57 52343.29 88888.00 2020-09-30 16:10:41.408 274 11466.59 268.54 52343.32 88888.00 2020-09-30 16:10:41.908 274 11466.57 268.59 52343.31 88888.00 2020-09-30 16:10:42.408 274 11466.59 268.59 52343.28 88888.00 2020-09-30 16:10:42.908 274 11466.56 268.57 52343.34 88888.00 2020-09-30 16:10:43.408 274 11466.60 268.58 52343.36 88888.00 2020-09-30 16:10:43.908 274 11466.61 268.54 52343.35 88888.00 2020-09-30 16:10:44.408 274 11466.57 268.52 52343.29 88888.00 2020-09-30 16:10:44.908 274 11466.53 268.49 52343.29 88888.00 2020-09-30 16:10:45.408 274 11466.53 268.47 52343.26 88888.00 2020-09-30 16:10:45.908 274 11466.56 268.44 52343.25 88888.00 2020-09-30 16:10:46.408 274 11466.50 268.44 52343.24 88888.00 2020-09-30 16:10:46.908 274 11466.39 268.44 52343.23 88888.00 2020-09-30 16:10:47.408 274 11466.34 268.44 52343.24 88888.00 2020-09-30 16:10:47.908 274 11466.31 268.44 52343.26 88888.00 2020-09-30 16:10:48.408 274 11466.29 268.49 52343.26 88888.00 2020-09-30 16:10:48.908 274 11466.27 268.48 52343.29 88888.00 2020-09-30 16:10:49.408 274 11466.25 268.51 52343.33 88888.00 2020-09-30 16:10:49.908 274 11466.22 268.46 52343.27 88888.00 2020-09-30 16:10:50.408 274 11466.22 268.45 52343.24 88888.00 2020-09-30 16:10:50.908 274 11466.20 268.39 52343.20 88888.00 2020-09-30 16:10:51.408 274 11466.19 268.42 52343.20 88888.00 2020-09-30 16:10:51.908 274 11466.22 268.43 52343.19 88888.00 2020-09-30 16:10:52.408 274 11466.24 268.38 52343.14 88888.00 2020-09-30 16:10:52.908 274 11466.19 268.43 52343.16 88888.00 2020-09-30 16:10:53.408 274 11466.13 268.42 52343.18 88888.00 2020-09-30 16:10:53.908 274 11466.08 268.42 52343.17 88888.00 2020-09-30 16:10:54.408 274 11466.06 268.49 52343.19 88888.00 2020-09-30 16:10:54.908 274 11466.06 268.53 52343.20 88888.00 2020-09-30 16:10:55.408 274 11466.08 268.49 52343.19 88888.00 2020-09-30 16:10:55.908 274 11466.06 268.45 52343.20 88888.00 2020-09-30 16:10:56.408 274 11465.99 268.46 52343.20 88888.00 2020-09-30 16:10:56.908 274 11465.92 268.51 52343.22 88888.00 2020-09-30 16:10:57.408 274 11465.92 268.51 52343.20 88888.00 2020-09-30 16:10:57.908 274 11465.89 268.49 52343.22 88888.00 2020-09-30 16:10:58.408 274 11465.91 268.53 52343.25 88888.00 2020-09-30 16:10:58.908 274 11465.94 268.51 52343.20 88888.00 2020-09-30 16:10:59.408 274 11465.94 268.47 52343.17 88888.00 2020-09-30 16:10:59.908 274 11465.98 268.52 52343.16 88888.00 2020-09-30 16:11:00.408 274 11465.96 268.61 52343.16 88888.00 2020-09-30 16:11:00.908 274 11465.94 268.62 52343.17 88888.00 2020-09-30 16:11:01.408 274 11465.96 268.64 52343.22 88888.00 2020-09-30 16:11:01.908 274 11465.94 268.61 52343.20 88888.00 2020-09-30 16:11:02.408 274 11465.96 268.61 52343.18 88888.00 2020-09-30 16:11:02.908 274 11465.99 268.59 52343.19 88888.00 2020-09-30 16:11:03.408 274 11465.95 268.62 52343.24 88888.00 2020-09-30 16:11:03.908 274 11465.92 268.66 52343.26 88888.00 2020-09-30 16:11:04.408 274 11465.94 268.67 52343.26 88888.00 2020-09-30 16:11:04.908 274 11465.94 268.67 52343.22 88888.00 2020-09-30 16:11:05.408 274 11465.92 268.72 52343.23 88888.00 2020-09-30 16:11:05.908 274 11465.92 268.77 52343.25 88888.00 2020-09-30 16:11:06.408 274 11465.92 268.76 52343.25 88888.00 2020-09-30 16:11:06.908 274 11465.87 268.80 52343.23 88888.00 2020-09-30 16:11:07.408 274 11465.85 268.82 52343.19 88888.00 2020-09-30 16:11:07.908 274 11465.81 268.85 52343.23 88888.00 2020-09-30 16:11:08.408 274 11465.76 268.86 52343.23 88888.00 2020-09-30 16:11:08.908 274 11465.77 268.88 52343.22 88888.00 2020-09-30 16:11:09.408 274 11465.74 268.97 52343.26 88888.00 2020-09-30 16:11:09.908 274 11465.68 268.96 52343.25 88888.00 2020-09-30 16:11:10.408 274 11465.73 268.95 52343.18 88888.00 2020-09-30 16:11:10.908 274 11465.76 269.03 52343.20 88888.00 2020-09-30 16:11:11.408 274 11465.75 269.02 52343.24 88888.00 2020-09-30 16:11:11.908 274 11465.74 269.01 52343.25 88888.00 2020-09-30 16:11:12.408 274 11465.69 269.09 52343.24 88888.00 2020-09-30 16:11:12.908 274 11465.67 269.13 52343.26 88888.00 2020-09-30 16:11:13.408 274 11465.66 269.15 52343.22 88888.00 2020-09-30 16:11:13.908 274 11465.61 269.20 52343.23 88888.00 2020-09-30 16:11:14.408 274 11465.59 269.22 52343.25 88888.00 2020-09-30 16:11:14.908 274 11465.61 269.21 52343.24 88888.00 2020-09-30 16:11:15.408 274 11465.57 269.19 52343.26 88888.00 2020-09-30 16:11:15.908 274 11465.50 269.19 52343.26 88888.00 2020-09-30 16:11:16.408 274 11465.48 269.23 52343.27 88888.00 2020-09-30 16:11:16.908 274 11465.49 269.22 52343.26 88888.00 2020-09-30 16:11:17.408 274 11465.46 269.25 52343.23 88888.00 2020-09-30 16:11:17.908 274 11465.45 269.27 52343.23 88888.00 2020-09-30 16:11:18.408 274 11465.43 269.30 52343.26 88888.00 2020-09-30 16:11:18.908 274 11465.42 269.27 52343.27 88888.00 2020-09-30 16:11:19.408 274 11465.40 269.30 52343.26 88888.00 2020-09-30 16:11:19.908 274 11465.38 269.38 52343.25 88888.00 2020-09-30 16:11:20.408 274 11465.40 269.35 52343.24 88888.00 2020-09-30 16:11:20.908 274 11465.39 269.33 52343.23 88888.00 2020-09-30 16:11:21.408 274 11465.40 269.31 52343.20 88888.00 2020-09-30 16:11:21.908 274 11465.40 269.33 52343.14 88888.00 2020-09-30 16:11:22.408 274 11465.39 269.35 52343.13 88888.00 2020-09-30 16:11:22.908 274 11465.38 269.38 52343.16 88888.00 2020-09-30 16:11:23.408 274 11465.32 269.35 52343.20 88888.00 2020-09-30 16:11:23.908 274 11465.31 269.34 52343.19 88888.00 2020-09-30 16:11:24.408 274 11465.27 269.40 52343.16 88888.00 2020-09-30 16:11:24.908 274 11465.28 269.41 52343.17 88888.00 2020-09-30 16:11:25.408 274 11465.28 269.35 52343.11 88888.00 2020-09-30 16:11:25.908 274 11465.23 269.33 52343.13 88888.00 2020-09-30 16:11:26.408 274 11465.22 269.33 52343.11 88888.00 2020-09-30 16:11:26.908 274 11465.20 269.36 52343.14 88888.00 2020-09-30 16:11:27.408 274 11465.20 269.40 52343.13 88888.00 2020-09-30 16:11:27.908 274 11465.17 269.40 52343.09 88888.00 2020-09-30 16:11:28.408 274 11465.19 269.41 52343.11 88888.00 2020-09-30 16:11:28.908 274 11465.15 269.42 52343.13 88888.00 2020-09-30 16:11:29.408 274 11465.08 269.44 52343.14 88888.00 2020-09-30 16:11:29.908 274 11465.06 269.49 52343.15 88888.00 2020-09-30 16:11:30.408 274 11465.08 269.51 52343.11 88888.00 2020-09-30 16:11:30.908 274 11465.05 269.53 52343.13 88888.00 2020-09-30 16:11:31.408 274 11464.99 269.55 52343.15 88888.00 2020-09-30 16:11:31.908 274 11465.02 269.53 52343.14 88888.00 2020-09-30 16:11:32.408 274 11465.05 269.50 52343.11 88888.00 2020-09-30 16:11:32.908 274 11465.02 269.51 52343.10 88888.00 2020-09-30 16:11:33.408 274 11465.02 269.52 52343.13 88888.00 2020-09-30 16:11:33.908 274 11464.99 269.53 52343.10 88888.00 2020-09-30 16:11:34.408 274 11465.01 269.55 52343.11 88888.00 2020-09-30 16:11:34.908 274 11465.02 269.54 52343.13 88888.00 2020-09-30 16:11:35.408 274 11464.98 269.52 52343.15 88888.00 2020-09-30 16:11:35.908 274 11464.93 269.55 52343.17 88888.00 2020-09-30 16:11:36.408 274 11464.93 269.56 52343.18 88888.00 2020-09-30 16:11:36.908 274 11464.95 269.55 52343.18 88888.00 2020-09-30 16:11:37.408 274 11464.94 269.52 52343.15 88888.00 2020-09-30 16:11:37.908 274 11464.96 269.54 52343.15 88888.00 2020-09-30 16:11:38.408 274 11464.95 269.55 52343.17 88888.00 2020-09-30 16:11:38.908 274 11464.94 269.59 52343.17 88888.00 2020-09-30 16:11:39.408 274 11464.96 269.60 52343.18 88888.00 2020-09-30 16:11:39.908 274 11464.94 269.61 52343.23 88888.00 2020-09-30 16:11:40.408 274 11464.95 269.60 52343.24 88888.00 2020-09-30 16:11:40.908 274 11464.93 269.58 52343.24 88888.00 2020-09-30 16:11:41.408 274 11464.95 269.61 52343.24 88888.00 2020-09-30 16:11:41.908 274 11464.99 269.59 52343.26 88888.00 2020-09-30 16:11:42.408 274 11464.99 269.58 52343.25 88888.00 2020-09-30 16:11:42.908 274 11465.01 269.55 52343.25 88888.00 2020-09-30 16:11:43.408 274 11465.02 269.53 52343.29 88888.00 2020-09-30 16:11:43.908 274 11465.04 269.52 52343.31 88888.00 2020-09-30 16:11:44.408 274 11465.07 269.53 52343.31 88888.00 2020-09-30 16:11:44.908 274 11465.06 269.50 52343.33 88888.00 2020-09-30 16:11:45.408 274 11465.07 269.49 52343.34 88888.00 2020-09-30 16:11:45.908 274 11465.08 269.51 52343.32 88888.00 2020-09-30 16:11:46.408 274 11465.10 269.48 52343.34 88888.00 2020-09-30 16:11:46.908 274 11465.13 269.50 52343.32 88888.00 2020-09-30 16:11:47.408 274 11465.10 269.48 52343.32 88888.00 2020-09-30 16:11:47.908 274 11465.13 269.46 52343.33 88888.00 2020-09-30 16:11:48.408 274 11465.16 269.46 52343.35 88888.00 2020-09-30 16:11:48.908 274 11465.14 269.44 52343.36 88888.00 2020-09-30 16:11:49.408 274 11465.13 269.42 52343.36 88888.00 2020-09-30 16:11:49.908 274 11465.13 269.41 52343.35 88888.00 2020-09-30 16:11:50.408 274 11465.16 269.41 52343.35 88888.00 2020-09-30 16:11:50.908 274 11465.19 269.39 52343.36 88888.00 2020-09-30 16:11:51.408 274 11465.24 269.38 52343.35 88888.00 2020-09-30 16:11:51.908 274 11465.27 269.35 52343.35 88888.00 2020-09-30 16:11:52.408 274 11465.21 269.30 52343.34 88888.00 2020-09-30 16:11:52.908 274 11465.22 269.30 52343.32 88888.00 2020-09-30 16:11:53.408 274 11465.24 269.31 52343.33 88888.00 2020-09-30 16:11:53.908 274 11465.23 269.27 52343.34 88888.00 2020-09-30 16:11:54.408 274 11465.17 269.25 52343.35 88888.00 2020-09-30 16:11:54.908 274 11465.14 269.25 52343.33 88888.00 2020-09-30 16:11:55.410 274 11465.15 269.27 52343.32 88888.00 2020-09-30 16:11:55.910 274 11465.16 269.31 52343.31 88888.00 2020-09-30 16:11:56.410 274 11465.15 269.31 52343.28 88888.00 2020-09-30 16:11:56.910 274 11465.17 269.30 52343.26 88888.00 2020-09-30 16:11:57.410 274 11465.16 269.29 52343.26 88888.00 2020-09-30 16:11:57.910 274 11465.14 269.27 52343.26 88888.00 2020-09-30 16:11:58.410 274 11465.14 269.32 52343.28 88888.00 2020-09-30 16:11:58.910 274 11465.11 269.32 52343.24 88888.00 2020-09-30 16:11:59.410 274 11465.11 269.32 52343.24 88888.00 2020-09-30 16:11:59.910 274 11465.08 269.25 52343.27 88888.00 2020-09-30 16:12:00.409 274 11465.03 269.25 52343.26 88888.00 2020-09-30 16:12:00.909 274 11465.01 269.25 52343.25 88888.00 2020-09-30 16:12:01.409 274 11465.01 269.25 52343.26 88888.00 2020-09-30 16:12:01.909 274 11464.98 269.24 52343.26 88888.00 2020-09-30 16:12:02.409 274 11464.95 269.23 52343.24 88888.00 2020-09-30 16:12:02.909 274 11464.95 269.24 52343.24 88888.00 2020-09-30 16:12:03.409 274 11464.95 269.21 52343.17 88888.00 2020-09-30 16:12:03.909 274 11464.94 269.23 52343.16 88888.00 2020-09-30 16:12:04.409 274 11464.92 269.26 52343.17 88888.00 2020-09-30 16:12:04.909 274 11464.92 269.29 52343.15 88888.00 2020-09-30 16:12:05.409 274 11464.87 269.30 52343.14 88888.00 2020-09-30 16:12:05.909 274 11464.85 269.32 52343.14 88888.00 2020-09-30 16:12:06.409 274 11464.82 269.33 52343.15 88888.00 2020-09-30 16:12:06.909 274 11464.82 269.38 52343.13 88888.00 2020-09-30 16:12:07.409 274 11464.82 269.38 52343.14 88888.00 2020-09-30 16:12:07.909 274 11464.79 269.39 52343.16 88888.00 2020-09-30 16:12:08.409 274 11464.81 269.49 52343.17 88888.00 2020-09-30 16:12:08.909 274 11464.79 269.53 52343.17 88888.00 2020-09-30 16:12:09.409 274 11464.78 269.51 52343.14 88888.00 2020-09-30 16:12:09.909 274 11464.78 269.52 52343.14 88888.00 2020-09-30 16:12:10.409 274 11464.76 269.53 52343.14 88888.00 2020-09-30 16:12:10.909 274 11464.76 269.58 52343.15 88888.00 2020-09-30 16:12:11.409 274 11464.73 269.56 52343.15 88888.00 2020-09-30 16:12:11.909 274 11464.77 269.58 52343.16 88888.00 2020-09-30 16:12:12.409 274 11464.73 269.61 52343.18 88888.00 2020-09-30 16:12:12.909 274 11464.75 269.60 52343.17 88888.00 2020-09-30 16:12:13.409 274 11464.76 269.64 52343.15 88888.00 2020-09-30 16:12:13.909 274 11464.75 269.67 52343.15 88888.00 2020-09-30 16:12:14.409 274 11464.77 269.71 52343.13 88888.00 2020-09-30 16:12:14.909 274 11464.77 269.72 52343.14 88888.00 2020-09-30 16:12:15.409 274 11464.81 269.75 52343.13 88888.00 2020-09-30 16:12:15.909 274 11464.82 269.80 52343.13 88888.00 2020-09-30 16:12:16.409 274 11464.79 269.79 52343.17 88888.00 2020-09-30 16:12:16.909 274 11464.76 269.79 52343.23 88888.00 2020-09-30 16:12:17.409 274 11464.77 269.85 52343.19 88888.00 2020-09-30 16:12:17.909 274 11464.81 269.87 52343.14 88888.00 2020-09-30 16:12:18.909 274 11464.79 269.93 52343.20 88888.00 2020-09-30 16:12:19.409 274 11464.80 269.91 52343.17 88888.00 2020-09-30 16:12:19.909 274 11464.85 269.94 52343.17 88888.00 2020-09-30 16:12:20.409 274 11464.84 269.98 52343.14 88888.00 2020-09-30 16:12:20.909 274 11464.81 269.97 52343.08 88888.00 2020-09-30 16:12:21.409 274 11464.86 269.96 52343.13 88888.00 2020-09-30 16:12:21.909 274 11464.86 269.91 52343.13 88888.00 2020-09-30 16:12:22.409 274 11464.86 269.91 52343.13 88888.00 2020-09-30 16:12:22.909 274 11464.82 269.98 52343.11 88888.00 2020-09-30 16:12:23.409 274 11464.84 270.06 52343.14 88888.00 2020-09-30 16:12:23.909 274 11464.89 270.04 52343.14 88888.00 2020-09-30 16:12:24.409 274 11464.87 270.01 52343.17 88888.00 2020-09-30 16:12:24.909 274 11464.85 270.02 52343.17 88888.00 2020-09-30 16:12:25.409 274 11464.81 270.08 52343.15 88888.00 2020-09-30 16:12:25.909 274 11464.85 270.09 52343.11 88888.00 2020-09-30 16:12:26.409 274 11464.88 270.09 52343.11 88888.00 2020-09-30 16:12:26.909 274 11464.89 270.16 52343.15 88888.00 2020-09-30 16:12:27.409 274 11464.86 270.22 52343.17 88888.00 2020-09-30 16:12:27.909 274 11464.81 270.20 52343.17 88888.00 2020-09-30 16:12:28.909 274 11464.86 270.13 52343.14 88888.00 2020-09-30 16:12:29.409 274 11464.88 270.13 52343.09 88888.00 2020-09-30 16:12:29.909 274 11464.87 270.16 52343.08 88888.00 2020-09-30 16:12:30.409 274 11464.85 270.21 52343.08 88888.00 2020-09-30 16:12:30.909 274 11464.85 270.22 52343.10 88888.00 2020-09-30 16:12:31.409 274 11464.84 270.22 52343.13 88888.00 2020-09-30 16:12:31.909 274 11464.81 270.21 52343.15 88888.00 2020-09-30 16:12:32.409 274 11464.84 270.23 52343.19 88888.00 2020-09-30 16:12:32.909 274 11464.86 270.29 52343.22 88888.00 2020-09-30 16:12:33.409 274 11464.85 270.28 52343.24 88888.00 2020-09-30 16:12:33.909 274 11464.84 270.30 52343.23 88888.00 2020-09-30 16:12:34.409 274 11464.82 270.31 52343.23 88888.00 2020-09-30 16:12:34.909 274 11464.79 270.31 52343.23 88888.00 2020-09-30 16:12:35.409 274 11464.77 270.30 52343.25 88888.00 2020-09-30 16:12:35.909 274 11464.80 270.26 52343.25 88888.00 2020-09-30 16:12:36.409 274 11464.82 270.24 52343.28 88888.00 2020-09-30 16:12:36.909 274 11464.80 270.22 52343.31 88888.00 2020-09-30 16:12:37.409 274 11464.76 270.27 52343.27 88888.00 2020-09-30 16:12:37.909 274 11464.78 270.22 52343.26 88888.00 2020-09-30 16:12:38.409 274 11464.76 270.22 52343.26 88888.00 2020-09-30 16:12:38.909 274 11464.78 270.26 52343.25 88888.00 2020-09-30 16:12:39.409 274 11464.80 270.22 52343.24 88888.00 2020-09-30 16:12:39.909 274 11464.82 270.21 52343.22 88888.00 2020-09-30 16:12:40.409 274 11464.87 270.21 52343.20 88888.00 2020-09-30 16:12:40.909 274 11464.88 270.22 52343.19 88888.00 2020-09-30 16:12:41.409 274 11464.87 270.24 52343.19 88888.00 2020-09-30 16:12:41.909 274 11464.87 270.28 52343.18 88888.00 2020-09-30 16:12:42.409 274 11464.88 270.22 52343.18 88888.00 2020-09-30 16:12:42.909 274 11464.88 270.18 52343.19 88888.00 2020-09-30 16:12:43.409 274 11464.89 270.20 52343.20 88888.00 2020-09-30 16:12:43.909 274 11464.94 270.17 52343.20 88888.00 2020-09-30 16:12:44.409 274 11464.95 270.16 52343.22 88888.00 2020-09-30 16:12:44.909 274 11464.97 270.10 52343.20 88888.00 2020-09-30 16:12:45.409 274 11465.02 270.04 52343.20 88888.00 2020-09-30 16:12:45.909 274 11465.05 270.06 52343.16 88888.00 2020-09-30 16:12:46.409 274 11465.02 270.03 52343.17 88888.00 2020-09-30 16:12:46.909 274 11465.02 269.98 52343.22 88888.00 2020-09-30 16:12:47.409 274 11465.04 269.98 52343.23 88888.00 2020-09-30 16:12:47.909 274 11465.07 269.94 52343.23 88888.00 2020-09-30 16:12:48.909 274 11465.06 269.87 52343.19 88888.00 2020-09-30 16:12:49.409 274 11465.07 269.89 52343.18 88888.00 2020-09-30 16:12:49.909 274 11465.08 269.89 52343.19 88888.00 2020-09-30 16:12:50.409 274 11465.08 269.88 52343.20 88888.00 2020-09-30 16:12:50.909 274 11465.07 269.89 52343.16 88888.00 2020-09-30 16:12:51.409 274 11465.10 269.85 52343.18 88888.00 2020-09-30 16:12:51.909 274 11465.08 269.78 52343.20 88888.00 2020-09-30 16:12:52.409 274 11465.14 269.77 52343.22 88888.00 2020-09-30 16:12:52.909 274 11465.19 269.75 52343.25 88888.00 2020-09-30 16:12:53.409 274 11465.16 269.75 52343.26 88888.00 2020-09-30 16:12:53.909 274 11465.17 269.72 52343.26 88888.00 2020-09-30 16:12:54.409 274 11465.19 269.64 52343.24 88888.00 2020-09-30 16:12:54.909 274 11465.21 269.63 52343.25 88888.00 2020-09-30 16:12:55.409 274 11465.15 269.64 52343.29 88888.00 2020-09-30 16:12:55.909 274 11465.13 269.54 52343.25 88888.00 2020-09-30 16:12:56.909 274 11465.19 269.52 52343.25 88888.00 2020-09-30 16:12:57.409 274 11465.16 269.51 52343.26 88888.00 2020-09-30 16:12:57.909 274 11465.16 269.52 52343.27 88888.00 2020-09-30 16:12:58.409 274 11465.16 269.51 52343.26 88888.00 2020-09-30 16:12:58.909 274 11465.15 269.49 52343.25 88888.00 2020-09-30 16:12:59.409 274 11465.10 269.52 52343.26 88888.00 2020-09-30 16:12:59.909 274 11465.12 269.46 52343.29 88888.00 2020-09-30 16:13:00.409 274 11465.12 269.41 52343.28 88888.00 2020-09-30 16:13:00.909 274 11465.08 269.40 52343.25 88888.00 2020-09-30 16:13:01.409 274 11465.06 269.43 52343.26 88888.00 2020-09-30 16:13:01.909 274 11465.03 269.48 52343.26 88888.00 2020-09-30 16:13:02.409 274 11464.97 269.50 52343.22 88888.00 2020-09-30 16:13:02.909 274 11464.96 269.44 52343.18 88888.00 2020-09-30 16:13:03.409 274 11464.92 269.43 52343.18 88888.00 2020-09-30 16:13:03.909 274 11464.88 269.43 52343.20 88888.00 2020-09-30 16:13:04.409 274 11464.88 269.42 52343.18 88888.00 2020-09-30 16:13:04.909 274 11464.86 269.44 52343.18 88888.00 2020-09-30 16:13:05.409 274 11464.84 269.42 52343.17 88888.00 2020-09-30 16:13:05.909 274 11464.77 269.45 52343.16 88888.00 2020-09-30 16:13:06.909 274 11464.67 269.48 52343.14 88888.00 2020-09-30 16:13:07.409 274 11464.66 269.48 52343.17 88888.00 2020-09-30 16:13:07.909 274 11464.64 269.48 52343.15 88888.00 2020-09-30 16:13:08.409 274 11464.66 269.49 52343.16 88888.00 2020-09-30 16:13:08.909 274 11464.68 269.51 52343.17 88888.00 2020-09-30 16:13:09.409 274 11464.70 269.56 52343.19 88888.00 2020-09-30 16:13:09.909 274 11464.71 269.54 52343.15 88888.00 2020-09-30 16:13:10.409 274 11464.67 269.54 52343.10 88888.00 2020-09-30 16:13:10.909 274 11464.64 269.54 52343.11 88888.00 2020-09-30 16:13:11.409 274 11464.61 269.54 52343.13 88888.00 2020-09-30 16:13:11.909 274 11464.62 269.58 52343.10 88888.00 2020-09-30 16:13:12.409 274 11464.61 269.54 52343.07 88888.00 2020-09-30 16:13:12.909 274 11464.62 269.58 52343.08 88888.00 2020-09-30 16:13:13.409 274 11464.58 269.61 52343.16 88888.00 2020-09-30 16:13:13.909 274 11464.62 269.60 52343.15 88888.00 2020-09-30 16:13:14.409 274 11464.67 269.60 52343.13 88888.00 2020-09-30 16:13:14.909 274 11464.63 269.64 52343.11 88888.00 2020-09-30 16:13:15.409 274 11464.66 269.62 52343.13 88888.00 2020-09-30 16:13:15.909 274 11464.73 269.60 52343.09 88888.00 2020-09-30 16:13:16.409 274 11464.73 269.60 52343.09 88888.00 2020-09-30 16:13:16.909 274 11464.69 269.60 52343.15 88888.00 2020-09-30 16:13:17.409 274 11464.64 269.58 52343.15 88888.00 2020-09-30 16:13:17.909 274 11464.69 269.59 52343.17 88888.00 2020-09-30 16:13:18.409 274 11464.68 269.56 52343.19 88888.00 2020-09-30 16:13:18.909 274 11464.64 269.56 52343.17 88888.00 2020-09-30 16:13:19.409 274 11464.66 269.62 52343.17 88888.00 2020-09-30 16:13:19.909 274 11464.69 269.68 52343.16 88888.00 2020-09-30 16:13:20.409 274 11464.70 269.69 52343.17 88888.00 2020-09-30 16:13:20.909 274 11464.70 269.65 52343.16 88888.00 2020-09-30 16:13:21.409 274 11464.71 269.65 52343.15 88888.00 2020-09-30 16:13:21.909 274 11464.76 269.69 52343.17 88888.00 2020-09-30 16:13:22.409 274 11464.72 269.69 52343.18 88888.00 2020-09-30 16:13:22.909 274 11464.75 269.70 52343.18 88888.00 2020-09-30 16:13:23.409 274 11464.72 269.73 52343.19 88888.00 2020-09-30 16:13:23.909 274 11464.77 269.72 52343.17 88888.00 2020-09-30 16:13:24.409 274 11464.73 269.73 52343.25 88888.00 2020-09-30 16:13:24.909 274 11464.79 269.77 52343.26 88888.00 2020-09-30 16:13:25.409 274 11464.80 269.77 52343.31 88888.00 2020-09-30 16:13:25.909 274 11464.77 269.71 52343.31 88888.00 2020-09-30 16:13:26.909 274 11464.72 269.77 52343.28 88888.00 2020-09-30 16:13:27.409 274 11464.68 269.80 52343.31 88888.00 2020-09-30 16:13:27.909 274 11464.62 269.81 52343.35 88888.00 2020-09-30 16:13:28.409 274 11464.70 269.81 52343.33 88888.00 2020-09-30 16:13:28.909 274 11464.75 269.84 52343.29 88888.00 2020-09-30 16:13:29.409 274 11464.73 269.83 52343.27 88888.00 2020-09-30 16:13:29.909 274 11464.69 269.83 52343.25 88888.00 2020-09-30 16:13:30.409 274 11464.69 269.84 52343.26 88888.00 2020-09-30 16:13:30.909 274 11464.69 269.89 52343.25 88888.00 2020-09-30 16:13:31.409 274 11464.64 269.92 52343.27 88888.00 2020-09-30 16:13:31.909 274 11464.60 269.92 52343.25 88888.00 2020-09-30 16:13:32.409 274 11464.60 269.91 52343.27 88888.00 2020-09-30 16:13:32.909 274 11464.60 269.93 52343.28 88888.00 2020-09-30 16:13:33.409 274 11464.52 269.93 52343.31 88888.00 2020-09-30 16:13:33.909 274 11464.47 269.94 52343.34 88888.00 2020-09-30 16:13:34.409 274 11464.46 269.90 52343.32 88888.00 2020-09-30 16:13:34.909 274 11464.41 269.87 52343.29 88888.00 2020-09-30 16:13:35.409 274 11464.36 269.89 52343.33 88888.00 2020-09-30 16:13:35.909 274 11464.35 269.91 52343.34 88888.00 2020-09-30 16:13:36.909 274 11464.33 269.85 52343.33 88888.00 2020-09-30 16:13:37.409 274 11464.29 269.84 52343.33 88888.00 2020-09-30 16:13:37.909 274 11464.31 269.85 52343.31 88888.00 2020-09-30 16:13:38.409 274 11464.35 269.82 52343.29 88888.00 2020-09-30 16:13:38.909 274 11464.36 269.81 52343.28 88888.00 2020-09-30 16:13:39.409 274 11464.32 269.79 52343.28 88888.00 2020-09-30 16:13:39.909 274 11464.25 269.79 52343.28 88888.00 2020-09-30 16:13:40.409 274 11464.22 269.78 52343.32 88888.00 2020-09-30 16:13:40.909 274 11464.23 269.78 52343.29 88888.00 2020-09-30 16:13:41.409 274 11464.24 269.75 52343.26 88888.00 2020-09-30 16:13:41.909 274 11464.23 269.75 52343.26 88888.00 2020-09-30 16:13:42.409 274 11464.25 269.74 52343.25 88888.00 2020-09-30 16:13:42.909 274 11464.24 269.79 52343.26 88888.00 2020-09-30 16:13:43.409 274 11464.18 269.84 52343.29 88888.00 2020-09-30 16:13:43.909 274 11464.18 269.78 52343.32 88888.00 2020-09-30 16:13:44.409 274 11464.19 269.78 52343.29 88888.00 2020-09-30 16:13:44.909 274 11464.17 269.80 52343.31 88888.00 2020-09-30 16:13:45.409 274 11464.15 269.80 52343.27 88888.00 2020-09-30 16:13:45.909 274 11464.11 269.83 52343.26 88888.00 2020-09-30 16:13:46.409 274 11464.11 269.82 52343.33 88888.00 2020-09-30 16:13:46.909 274 11464.10 269.83 52343.31 88888.00 2020-09-30 16:13:47.409 274 11464.03 269.84 52343.24 88888.00 2020-09-30 16:13:47.909 274 11464.03 269.84 52343.24 88888.00 2020-09-30 16:13:48.409 274 11463.99 269.82 52343.26 88888.00 2020-09-30 16:13:48.909 274 11463.98 269.83 52343.27 88888.00 2020-09-30 16:13:49.409 274 11463.97 269.84 52343.25 88888.00 2020-09-30 16:13:49.909 274 11463.99 269.85 52343.28 88888.00 2020-09-30 16:13:50.409 274 11463.96 269.88 52343.31 88888.00 2020-09-30 16:13:50.909 274 11463.96 269.91 52343.28 88888.00 2020-09-30 16:13:51.409 274 11463.98 269.92 52343.27 88888.00 2020-09-30 16:13:51.909 274 11464.02 269.94 52343.28 88888.00 2020-09-30 16:13:52.409 274 11464.00 269.96 52343.28 88888.00 2020-09-30 16:13:52.909 274 11463.97 269.96 52343.28 88888.00 2020-09-30 16:13:53.409 274 11464.00 270.00 52343.27 88888.00 2020-09-30 16:13:53.909 274 11463.98 270.01 52343.27 88888.00 2020-09-30 16:13:54.409 274 11464.02 270.03 52343.27 88888.00 2020-09-30 16:13:54.909 274 11464.02 270.00 52343.31 88888.00 2020-09-30 16:13:55.409 274 11464.02 269.99 52343.29 88888.00 2020-09-30 16:13:55.909 274 11464.03 270.02 52343.36 88888.00 2020-09-30 16:13:56.409 274 11464.05 270.02 52343.36 88888.00 2020-09-30 16:13:56.909 274 11464.07 270.01 52343.36 88888.00 2020-09-30 16:13:57.409 274 11464.08 270.01 52343.37 88888.00 2020-09-30 16:13:57.909 274 11464.06 270.06 52343.38 88888.00 2020-09-30 16:13:58.409 274 11464.09 270.06 52343.38 88888.00 2020-09-30 16:13:58.909 274 11464.16 270.02 52343.36 88888.00 2020-09-30 16:13:59.409 274 11464.18 270.00 52343.38 88888.00 2020-09-30 16:13:59.909 274 11464.20 269.99 52343.40 88888.00 2020-09-30 16:14:00.409 274 11464.23 269.96 52343.40 88888.00 2020-09-30 16:14:00.909 274 11464.31 269.91 52343.44 88888.00 2020-09-30 16:14:01.409 274 11464.38 269.89 52343.45 88888.00 2020-09-30 16:14:01.909 274 11464.50 269.88 52343.44 88888.00 2020-09-30 16:14:02.409 274 11464.53 269.81 52343.46 88888.00 2020-09-30 16:14:02.909 274 11464.57 269.77 52343.44 88888.00 2020-09-30 16:14:03.409 274 11464.64 269.74 52343.43 88888.00 2020-09-30 16:14:03.909 274 11464.71 269.65 52343.40 88888.00 2020-09-30 16:14:04.409 274 11464.78 269.59 52343.38 88888.00 2020-09-30 16:14:04.909 274 11464.80 269.54 52343.38 88888.00 2020-09-30 16:14:05.409 274 11464.85 269.48 52343.44 88888.00 2020-09-30 16:14:05.909 274 11464.92 269.48 52343.43 88888.00 2020-09-30 16:14:06.409 274 11464.96 269.49 52343.40 88888.00 2020-09-30 16:14:06.909 274 11465.02 269.45 52343.41 88888.00 2020-09-30 16:14:07.409 274 11465.04 269.43 52343.44 88888.00 2020-09-30 16:14:07.909 274 11465.05 269.36 52343.44 88888.00 2020-09-30 16:14:08.409 274 11465.05 269.31 52343.45 88888.00 2020-09-30 16:14:08.909 274 11465.06 269.34 52343.44 88888.00 2020-09-30 16:14:09.409 274 11465.05 269.34 52343.44 88888.00 2020-09-30 16:14:10.409 274 11465.05 269.34 52343.45 88888.00 2020-09-30 16:14:10.909 274 11465.02 269.35 52343.47 88888.00 2020-09-30 16:14:11.409 274 11464.96 269.35 52343.46 88888.00 2020-09-30 16:14:11.909 274 11464.93 269.38 52343.46 88888.00 2020-09-30 16:14:12.409 274 11464.92 269.39 52343.49 88888.00 2020-09-30 16:14:12.909 274 11464.86 269.38 52343.51 88888.00 2020-09-30 16:14:13.409 274 11464.77 269.42 52343.50 88888.00 2020-09-30 16:14:13.909 274 11464.67 269.42 52343.46 88888.00 2020-09-30 16:14:14.409 274 11464.63 269.43 52343.42 88888.00 2020-09-30 16:14:14.909 274 11464.54 269.41 52343.42 88888.00 2020-09-30 16:14:15.409 274 11464.45 269.45 52343.43 88888.00 2020-09-30 16:14:15.909 274 11464.42 269.46 52343.41 88888.00 2020-09-30 16:14:16.409 274 11464.34 269.51 52343.37 88888.00 2020-09-30 16:14:16.909 274 11464.23 269.52 52343.34 88888.00 2020-09-30 16:14:17.409 274 11464.15 269.55 52343.29 88888.00 2020-09-30 16:14:17.909 274 11464.09 269.58 52343.31 88888.00 2020-09-30 16:14:18.409 274 11463.98 269.61 52343.29 88888.00 2020-09-30 16:14:18.909 274 11463.89 269.64 52343.26 88888.00 2020-09-30 16:14:19.409 274 11463.79 269.69 52343.27 88888.00 2020-09-30 16:14:20.410 274 11463.66 269.74 52343.19 88888.00 2020-09-30 16:14:20.910 274 11463.59 269.78 52343.16 88888.00 2020-09-30 16:14:21.410 274 11463.54 269.79 52343.16 88888.00 2020-09-30 16:14:21.910 274 11463.44 269.81 52343.14 88888.00 2020-09-30 16:14:22.410 274 11463.33 269.87 52343.09 88888.00 2020-09-30 16:14:22.910 274 11463.32 269.90 52343.01 88888.00 2020-09-30 16:14:23.410 274 11463.30 269.94 52342.97 88888.00 2020-09-30 16:14:23.910 274 11463.28 270.00 52343.01 88888.00 2020-09-30 16:14:24.410 274 11463.23 270.03 52343.02 88888.00 2020-09-30 16:14:24.910 274 11463.18 270.13 52343.00 88888.00 2020-09-30 16:14:25.409 274 11463.20 270.18 52342.97 88888.00 2020-09-30 16:14:25.909 274 11463.23 270.20 52342.96 88888.00 2020-09-30 16:14:26.409 274 11463.24 270.24 52342.98 88888.00 2020-09-30 16:14:26.909 274 11463.30 270.31 52343.03 88888.00 2020-09-30 16:14:27.409 274 11463.38 270.33 52343.05 88888.00 2020-09-30 16:14:27.909 274 11463.47 270.37 52343.02 88888.00 2020-09-30 16:14:28.409 274 11463.61 270.40 52342.96 88888.00 2020-09-30 16:14:28.909 274 11463.78 270.46 52342.94 88888.00 2020-09-30 16:14:29.409 274 11463.87 270.50 52342.94 88888.00 2020-09-30 16:14:29.909 274 11463.97 270.55 52342.97 88888.00 2020-09-30 16:14:30.410 274 11464.08 270.61 52343.05 88888.00 2020-09-30 16:14:30.910 274 11464.23 270.60 52343.06 88888.00 2020-09-30 16:14:31.410 274 11464.36 270.66 52343.07 88888.00 2020-09-30 16:14:31.910 274 11464.47 270.74 52343.10 88888.00 2020-09-30 16:14:32.410 274 11464.55 270.72 52343.10 88888.00 2020-09-30 16:14:32.910 274 11464.69 270.72 52343.13 88888.00 2020-09-30 16:14:33.410 274 11464.84 270.74 52343.13 88888.00 2020-09-30 16:14:33.910 274 11464.97 270.72 52343.15 88888.00 2020-09-30 16:14:34.410 274 11465.10 270.70 52343.17 88888.00 2020-09-30 16:14:34.910 274 11465.16 270.72 52343.20 88888.00 2020-09-30 16:14:35.410 274 11465.25 270.70 52343.26 88888.00 2020-09-30 16:14:35.910 274 11465.31 270.68 52343.27 88888.00 2020-09-30 16:14:36.410 274 11465.40 270.70 52343.27 88888.00 2020-09-30 16:14:36.910 274 11465.47 270.69 52343.29 88888.00 2020-09-30 16:14:37.410 274 11465.51 270.70 52343.29 88888.00 2020-09-30 16:14:37.910 274 11465.58 270.67 52343.29 88888.00 2020-09-30 16:14:38.410 274 11465.64 270.64 52343.28 88888.00 2020-09-30 16:14:38.910 274 11465.66 270.59 52343.25 88888.00 2020-09-30 16:14:39.410 274 11465.66 270.56 52343.26 88888.00 2020-09-30 16:14:39.910 274 11465.68 270.51 52343.28 88888.00 2020-09-30 16:14:40.410 274 11465.72 270.50 52343.31 88888.00 2020-09-30 16:14:40.910 274 11465.73 270.46 52343.34 88888.00 2020-09-30 16:14:41.410 274 11465.68 270.41 52343.38 88888.00 2020-09-30 16:14:41.910 274 11465.66 270.40 52343.43 88888.00 2020-09-30 16:14:42.410 274 11465.67 270.33 52343.40 88888.00 2020-09-30 16:14:42.910 274 11465.71 270.29 52343.37 88888.00 2020-09-30 16:14:43.410 274 11465.72 270.22 52343.36 88888.00 2020-09-30 16:14:43.910 274 11465.74 270.14 52343.38 88888.00 2020-09-30 16:14:44.410 274 11465.74 270.13 52343.36 88888.00 2020-09-30 16:14:44.910 274 11465.69 270.09 52343.34 88888.00 2020-09-30 16:14:45.411 274 11465.69 270.00 52343.36 88888.00 2020-09-30 16:14:45.911 274 11465.69 269.98 52343.40 88888.00 2020-09-30 16:14:46.411 274 11465.68 269.97 52343.40 88888.00 2020-09-30 16:14:46.911 274 11465.66 269.84 52343.41 88888.00 2020-09-30 16:14:47.411 274 11465.67 269.81 52343.40 88888.00 2020-09-30 16:14:47.911 274 11465.72 269.78 52343.40 88888.00 2020-09-30 16:14:48.411 274 11465.71 269.72 52343.38 88888.00 2020-09-30 16:14:48.911 274 11465.68 269.70 52343.37 88888.00 2020-09-30 16:14:49.411 274 11465.66 269.64 52343.38 88888.00 2020-09-30 16:14:49.911 274 11465.69 269.63 52343.31 88888.00 2020-09-30 16:14:50.410 274 11465.66 269.61 52343.31 88888.00 2020-09-30 16:14:50.910 274 11465.59 269.55 52343.29 88888.00 2020-09-30 16:14:51.410 274 11465.55 269.49 52343.28 88888.00 2020-09-30 16:14:51.910 274 11465.50 269.45 52343.28 88888.00 2020-09-30 16:14:52.410 274 11465.48 269.41 52343.26 88888.00 2020-09-30 16:14:52.910 274 11465.45 269.34 52343.25 88888.00 2020-09-30 16:14:53.410 274 11465.39 269.32 52343.26 88888.00 2020-09-30 16:14:53.910 274 11465.32 269.32 52343.26 88888.00 2020-09-30 16:14:54.410 274 11465.25 269.34 52343.25 88888.00 2020-09-30 16:14:54.910 274 11465.22 269.34 52343.25 88888.00 2020-09-30 16:14:55.410 274 11465.23 269.34 52343.20 88888.00 2020-09-30 16:14:55.910 274 11465.12 269.36 52343.22 88888.00 2020-09-30 16:14:56.410 274 11465.02 269.33 52343.20 88888.00 2020-09-30 16:14:56.910 274 11464.98 269.31 52343.20 88888.00 2020-09-30 16:14:57.410 274 11464.93 269.34 52343.20 88888.00 2020-09-30 16:14:57.910 274 11464.92 269.35 52343.22 88888.00 2020-09-30 16:14:58.410 274 11464.88 269.32 52343.17 88888.00 2020-09-30 16:14:58.910 274 11464.80 269.32 52343.17 88888.00 2020-09-30 16:14:59.410 274 11464.75 269.33 52343.18 88888.00 2020-09-30 16:14:59.910 274 11464.64 269.34 52343.16 88888.00 2020-09-30 16:15:00.410 274 11464.59 269.34 52343.15 88888.00 2020-09-30 16:15:00.910 274 11464.54 269.42 52343.17 88888.00 2020-09-30 16:15:01.910 274 11464.47 269.53 52343.17 88888.00 2020-09-30 16:15:02.410 274 11464.42 269.55 52343.18 88888.00 2020-09-30 16:15:02.910 274 11464.36 269.67 52343.14 88888.00 2020-09-30 16:15:03.410 274 11464.32 269.72 52343.15 88888.00 2020-09-30 16:15:03.910 274 11464.28 269.78 52343.15 88888.00 2020-09-30 16:15:04.410 274 11464.29 269.84 52343.11 88888.00 2020-09-30 16:15:04.910 274 11464.29 269.88 52343.10 88888.00 2020-09-30 16:15:05.410 274 11464.26 269.98 52343.14 88888.00 2020-09-30 16:15:05.910 274 11464.25 270.07 52343.14 88888.00 2020-09-30 16:15:06.410 274 11464.27 270.09 52343.14 88888.00 2020-09-30 16:15:06.910 274 11464.26 270.13 52343.15 88888.00 2020-09-30 16:15:07.410 274 11464.22 270.19 52343.13 88888.00 2020-09-30 16:15:07.910 274 11464.25 270.22 52343.13 88888.00 2020-09-30 16:15:08.410 274 11464.29 270.28 52343.14 88888.00 2020-09-30 16:15:08.910 274 11464.34 270.29 52343.14 88888.00 2020-09-30 16:15:09.410 274 11464.32 270.32 52343.16 88888.00 2020-09-30 16:15:09.910 274 11464.31 270.33 52343.17 88888.00 2020-09-30 16:15:10.410 274 11464.36 270.38 52343.15 88888.00 2020-09-30 16:15:10.910 274 11464.36 270.41 52343.17 88888.00 2020-09-30 16:15:11.410 274 11464.42 270.43 52343.18 88888.00 2020-09-30 16:15:11.910 274 11464.54 270.45 52343.22 88888.00 2020-09-30 16:15:12.410 274 11464.63 270.43 52343.18 88888.00 2020-09-30 16:15:12.910 274 11464.72 270.43 52343.16 88888.00 2020-09-30 16:15:13.410 274 11464.84 270.45 52343.20 88888.00 2020-09-30 16:15:13.910 274 11464.93 270.47 52343.27 88888.00 2020-09-30 16:15:14.410 274 11464.98 270.47 52343.29 88888.00 2020-09-30 16:15:14.910 274 11465.06 270.47 52343.32 88888.00 2020-09-30 16:15:15.410 274 11465.14 270.47 52343.37 88888.00 2020-09-30 16:15:15.910 274 11465.24 270.47 52343.35 88888.00 2020-09-30 16:15:16.410 274 11465.39 270.40 52343.34 88888.00 2020-09-30 16:15:16.910 274 11465.50 270.38 52343.35 88888.00 2020-09-30 16:15:17.410 274 11465.63 270.37 52343.37 88888.00 2020-09-30 16:15:17.910 274 11465.80 270.37 52343.38 88888.00 2020-09-30 16:15:18.410 274 11465.93 270.35 52343.41 88888.00 2020-09-30 16:15:18.910 274 11466.01 270.30 52343.44 88888.00 2020-09-30 16:15:19.410 274 11466.13 270.27 52343.53 88888.00 2020-09-30 16:15:19.910 274 11466.26 270.28 52343.55 88888.00 2020-09-30 16:15:20.410 274 11466.39 270.23 52343.59 88888.00 2020-09-30 16:15:20.910 274 11466.51 270.19 52343.58 88888.00 2020-09-30 16:15:21.410 274 11466.65 270.13 52343.55 88888.00 2020-09-30 16:15:21.910 274 11466.79 270.07 52343.54 88888.00 2020-09-30 16:15:22.410 274 11466.87 269.98 52343.57 88888.00 2020-09-30 16:15:22.910 274 11466.98 269.91 52343.59 88888.00 2020-09-30 16:15:23.410 274 11467.10 269.83 52343.62 88888.00 2020-09-30 16:15:23.910 274 11467.24 269.75 52343.64 88888.00 2020-09-30 16:15:24.410 274 11467.35 269.70 52343.66 88888.00 2020-09-30 16:15:24.910 274 11467.42 269.64 52343.67 88888.00 2020-09-30 16:15:25.410 274 11467.45 269.56 52343.67 88888.00 2020-09-30 16:15:25.910 274 11467.49 269.54 52343.71 88888.00 2020-09-30 16:15:26.410 274 11467.53 269.50 52343.73 88888.00 2020-09-30 16:15:26.910 274 11467.54 269.39 52343.77 88888.00 2020-09-30 16:15:27.410 274 11467.64 269.31 52343.75 88888.00 2020-09-30 16:15:27.910 274 11467.70 269.19 52343.75 88888.00 2020-09-30 16:15:28.410 274 11467.68 269.14 52343.75 88888.00 2020-09-30 16:15:28.910 274 11467.61 269.06 52343.78 88888.00 2020-09-30 16:15:29.410 274 11467.58 269.00 52343.79 88888.00 2020-09-30 16:15:29.910 274 11467.57 268.96 52343.81 88888.00 2020-09-30 16:15:30.410 274 11467.50 268.88 52343.81 88888.00 2020-09-30 16:15:30.910 274 11467.45 268.81 52343.84 88888.00 2020-09-30 16:15:31.410 274 11467.40 268.77 52343.84 88888.00 2020-09-30 16:15:31.911 274 11467.32 268.71 52343.80 88888.00 2020-09-30 16:15:32.411 274 11467.29 268.64 52343.81 88888.00 2020-09-30 16:15:32.911 274 11467.24 268.62 52343.78 88888.00 2020-09-30 16:15:33.411 274 11467.09 268.58 52343.77 88888.00 2020-09-30 16:15:33.911 274 11466.95 268.53 52343.77 88888.00 2020-09-30 16:15:34.411 274 11466.81 268.48 52343.73 88888.00 2020-09-30 16:15:34.911 274 11466.69 268.47 52343.69 88888.00 2020-09-30 16:15:35.411 274 11466.57 268.48 52343.67 88888.00 2020-09-30 16:15:35.911 274 11466.46 268.47 52343.63 88888.00 2020-09-30 16:15:36.411 274 11466.33 268.44 52343.62 88888.00 2020-09-30 16:15:36.910 274 11466.19 268.42 52343.55 88888.00 2020-09-30 16:15:37.410 274 11466.11 268.44 52343.50 88888.00 2020-09-30 16:15:37.910 274 11466.00 268.44 52343.45 88888.00 2020-09-30 16:15:38.410 274 11465.87 268.47 52343.43 88888.00 2020-09-30 16:15:38.910 274 11465.73 268.48 52343.41 88888.00 2020-09-30 16:15:39.410 274 11465.63 268.49 52343.38 88888.00 2020-09-30 16:15:39.910 274 11465.50 268.52 52343.35 88888.00 2020-09-30 16:15:40.410 274 11465.40 268.54 52343.31 88888.00 2020-09-30 16:15:40.910 274 11465.36 268.54 52343.23 88888.00 2020-09-30 16:15:41.410 274 11465.29 268.57 52343.20 88888.00 2020-09-30 16:15:41.910 274 11465.20 268.63 52343.20 88888.00 2020-09-30 16:15:42.410 274 11465.16 268.70 52343.20 88888.00 2020-09-30 16:15:42.910 274 11465.13 268.72 52343.17 88888.00 2020-09-30 16:15:43.410 274 11465.12 268.75 52343.10 88888.00 2020-09-30 16:15:43.910 274 11465.13 268.82 52343.06 88888.00 2020-09-30 16:15:44.410 274 11465.11 268.85 52343.03 88888.00 2020-09-30 16:15:44.910 274 11465.19 268.92 52343.02 88888.00 2020-09-30 16:15:45.410 274 11465.29 268.93 52343.01 88888.00 2020-09-30 16:15:45.910 274 11465.33 268.97 52343.01 88888.00 2020-09-30 16:15:46.410 274 11465.37 269.04 52342.97 88888.00 2020-09-30 16:15:46.910 274 11465.41 269.05 52342.94 88888.00 2020-09-30 16:15:47.410 274 11465.49 269.11 52342.96 88888.00 2020-09-30 16:15:47.910 274 11465.59 269.12 52342.97 88888.00 2020-09-30 16:15:48.410 274 11465.72 269.13 52342.99 88888.00 2020-09-30 16:15:48.910 274 11465.77 269.15 52343.00 88888.00 2020-09-30 16:15:49.410 274 11465.90 269.14 52342.98 88888.00 2020-09-30 16:15:49.910 274 11466.02 269.14 52342.97 88888.00 2020-09-30 16:15:50.410 274 11466.16 269.20 52342.96 88888.00 2020-09-30 16:15:50.910 274 11466.28 269.22 52342.97 88888.00 2020-09-30 16:15:51.410 274 11466.29 269.21 52342.98 88888.00 2020-09-30 16:15:51.910 274 11466.37 269.19 52343.00 88888.00 2020-09-30 16:15:52.410 274 11466.50 269.20 52343.00 88888.00 2020-09-30 16:15:53.410 274 11466.68 269.20 52343.06 88888.00 2020-09-30 16:15:53.910 274 11466.71 269.20 52343.11 88888.00 2020-09-30 16:15:54.410 274 11466.75 269.20 52343.14 88888.00 2020-09-30 16:15:54.910 274 11466.80 269.20 52343.15 88888.00 2020-09-30 16:15:55.410 274 11466.89 269.19 52343.18 88888.00 2020-09-30 16:15:55.910 274 11466.91 269.16 52343.19 88888.00 2020-09-30 16:15:56.410 274 11466.95 269.21 52343.23 88888.00 2020-09-30 16:15:56.910 274 11466.99 269.23 52343.28 88888.00 2020-09-30 16:15:57.410 274 11467.03 269.16 52343.25 88888.00 2020-09-30 16:15:57.910 274 11467.09 269.10 52343.26 88888.00 2020-09-30 16:15:58.410 274 11467.15 269.10 52343.29 88888.00 2020-09-30 16:15:58.910 274 11467.14 269.10 52343.34 88888.00 2020-09-30 16:15:59.410 274 11467.06 269.10 52343.42 88888.00 2020-09-30 16:15:59.910 274 11467.06 269.09 52343.43 88888.00 2020-09-30 16:16:00.410 274 11467.06 269.10 52343.46 88888.00 2020-09-30 16:16:00.910 274 11467.05 269.06 52343.52 88888.00 2020-09-30 16:16:01.410 274 11467.01 269.01 52343.53 88888.00 2020-09-30 16:16:01.910 274 11466.94 268.97 52343.58 88888.00 2020-09-30 16:16:02.410 274 11466.91 268.94 52343.61 88888.00 2020-09-30 16:16:03.410 274 11466.94 268.90 52343.59 88888.00 2020-09-30 16:16:03.910 274 11466.91 268.85 52343.61 88888.00 2020-09-30 16:16:04.410 274 11466.89 268.77 52343.61 88888.00 2020-09-30 16:16:04.910 274 11466.87 268.74 52343.61 88888.00 2020-09-30 16:16:05.410 274 11466.90 268.71 52343.63 88888.00 2020-09-30 16:16:05.910 274 11466.87 268.68 52343.68 88888.00 2020-09-30 16:16:06.410 274 11466.78 268.68 52343.70 88888.00 2020-09-30 16:16:06.910 274 11466.80 268.67 52343.73 88888.00 2020-09-30 16:16:07.410 274 11466.85 268.61 52343.69 88888.00 2020-09-30 16:16:07.910 274 11466.87 268.53 52343.69 88888.00 2020-09-30 16:16:08.410 274 11466.85 268.44 52343.72 88888.00 2020-09-30 16:16:08.910 274 11466.82 268.41 52343.75 88888.00 2020-09-30 16:16:09.410 274 11466.86 268.32 52343.76 88888.00 2020-09-30 16:16:09.910 274 11466.86 268.26 52343.78 88888.00 2020-09-30 16:16:10.410 274 11466.87 268.23 52343.79 88888.00 2020-09-30 16:16:10.910 274 11466.87 268.18 52343.80 88888.00 2020-09-30 16:16:11.410 274 11466.86 268.13 52343.82 88888.00 2020-09-30 16:16:11.910 274 11466.86 268.07 52343.85 88888.00 2020-09-30 16:16:12.410 274 11466.86 268.05 52343.85 88888.00 2020-09-30 16:16:13.410 274 11466.86 267.93 52343.85 88888.00 2020-09-30 16:16:13.910 274 11466.85 267.91 52343.85 88888.00 2020-09-30 16:16:14.410 274 11466.86 267.88 52343.86 88888.00 2020-09-30 16:16:14.910 274 11466.87 267.85 52343.87 88888.00 2020-09-30 16:16:15.410 274 11466.85 267.80 52343.88 88888.00 2020-09-30 16:16:15.910 274 11466.80 267.75 52343.87 88888.00 2020-09-30 16:16:16.410 274 11466.77 267.72 52343.87 88888.00 2020-09-30 16:16:16.910 274 11466.78 267.70 52343.88 88888.00 2020-09-30 16:16:17.410 274 11466.73 267.67 52343.91 88888.00 2020-09-30 16:16:17.910 274 11466.69 267.65 52343.88 88888.00 2020-09-30 16:16:18.411 274 11466.69 267.59 52343.88 88888.00 2020-09-30 16:16:18.911 274 11466.66 267.58 52343.88 88888.00 2020-09-30 16:16:19.411 274 11466.64 267.58 52343.84 88888.00 2020-09-30 16:16:19.911 274 11466.63 267.55 52343.87 88888.00 2020-09-30 16:16:20.411 274 11466.61 267.54 52343.89 88888.00 2020-09-30 16:16:20.911 274 11466.57 267.55 52343.91 88888.00 2020-09-30 16:16:21.411 274 11466.52 267.48 52343.89 88888.00 2020-09-30 16:16:21.911 274 11466.45 267.48 52343.87 88888.00 2020-09-30 16:16:22.411 274 11466.38 267.50 52343.89 88888.00 2020-09-30 16:16:23.410 274 11466.28 267.45 52343.88 88888.00 2020-09-30 16:16:23.910 274 11466.21 267.46 52343.88 88888.00 2020-09-30 16:16:24.410 274 11466.19 267.47 52343.88 88888.00 2020-09-30 16:16:24.910 274 11466.16 267.49 52343.85 88888.00 2020-09-30 16:16:25.410 274 11466.12 267.50 52343.80 88888.00 2020-09-30 16:16:25.910 274 11466.09 267.49 52343.77 88888.00 2020-09-30 16:16:26.410 274 11466.08 267.48 52343.77 88888.00 2020-09-30 16:16:26.910 274 11466.06 267.51 52343.75 88888.00 2020-09-30 16:16:27.410 274 11466.04 267.50 52343.71 88888.00 2020-09-30 16:16:27.910 274 11466.00 267.46 52343.71 88888.00 2020-09-30 16:16:28.410 274 11465.99 267.43 52343.71 88888.00 2020-09-30 16:16:28.910 274 11465.99 267.51 52343.73 88888.00 2020-09-30 16:16:29.410 274 11465.96 267.54 52343.73 88888.00 2020-09-30 16:16:29.910 274 11465.94 267.57 52343.72 88888.00 2020-09-30 16:16:30.410 274 11465.93 267.55 52343.66 88888.00 2020-09-30 16:16:30.910 274 11465.91 267.56 52343.66 88888.00 2020-09-30 16:16:31.410 274 11465.86 267.61 52343.61 88888.00 2020-09-30 16:16:31.910 274 11465.92 267.61 52343.57 88888.00 2020-09-30 16:16:32.410 274 11465.90 267.67 52343.57 88888.00 2020-09-30 16:16:32.910 274 11465.89 267.71 52343.53 88888.00 2020-09-30 16:16:33.410 274 11465.91 267.70 52343.52 88888.00 2020-09-30 16:16:33.910 274 11465.86 267.75 52343.54 88888.00 2020-09-30 16:16:34.410 274 11465.89 267.80 52343.59 88888.00 2020-09-30 16:16:34.910 274 11465.90 267.79 52343.58 88888.00 2020-09-30 16:16:35.410 274 11465.87 267.81 52343.59 88888.00 2020-09-30 16:16:35.910 274 11465.84 267.83 52343.53 88888.00 2020-09-30 16:16:36.410 274 11465.77 267.90 52343.46 88888.00 2020-09-30 16:16:36.910 274 11465.76 267.93 52343.43 88888.00 2020-09-30 16:16:37.410 274 11465.76 267.93 52343.43 88888.00 2020-09-30 16:16:37.910 274 11465.76 267.94 52343.40 88888.00 2020-09-30 16:16:38.410 274 11465.73 267.98 52343.40 88888.00 2020-09-30 16:16:38.910 274 11465.66 268.01 52343.38 88888.00 2020-09-30 16:16:39.410 274 11465.64 268.06 52343.41 88888.00 2020-09-30 16:16:39.910 274 11465.65 268.06 52343.41 88888.00 2020-09-30 16:16:40.410 274 11465.63 268.03 52343.41 88888.00 2020-09-30 16:16:40.910 274 11465.59 268.03 52343.37 88888.00 2020-09-30 16:16:41.410 274 11465.58 268.08 52343.40 88888.00 2020-09-30 16:16:41.910 274 11465.57 268.13 52343.42 88888.00 2020-09-30 16:16:42.410 274 11465.58 268.10 52343.42 88888.00 2020-09-30 16:16:42.910 274 11465.57 268.14 52343.42 88888.00 2020-09-30 16:16:43.410 274 11465.57 268.16 52343.42 88888.00 2020-09-30 16:16:43.910 274 11465.60 268.16 52343.43 88888.00 2020-09-30 16:16:44.410 274 11465.56 268.17 52343.46 88888.00 2020-09-30 16:16:44.910 274 11465.56 268.17 52343.47 88888.00 2020-09-30 16:16:45.410 274 11465.54 268.18 52343.44 88888.00 2020-09-30 16:16:45.910 274 11465.50 268.22 52343.41 88888.00 2020-09-30 16:16:46.410 274 11465.50 268.24 52343.45 88888.00 2020-09-30 16:16:46.910 274 11465.46 268.27 52343.49 88888.00 2020-09-30 16:16:47.410 274 11465.42 268.29 52343.46 88888.00 2020-09-30 16:16:47.910 274 11465.46 268.25 52343.43 88888.00 2020-09-30 16:16:48.410 274 11465.41 268.23 52343.44 88888.00 2020-09-30 16:16:48.910 274 11465.38 268.24 52343.45 88888.00 2020-09-30 16:16:49.410 274 11465.38 268.27 52343.49 88888.00 2020-09-30 16:16:49.910 274 11465.40 268.25 52343.55 88888.00 2020-09-30 16:16:50.410 274 11465.49 268.25 52343.59 88888.00 2020-09-30 16:16:50.910 274 11465.43 268.24 52343.59 88888.00 2020-09-30 16:16:51.410 274 11465.43 268.20 52343.55 88888.00 2020-09-30 16:16:51.910 274 11465.42 268.23 52343.53 88888.00 2020-09-30 16:16:52.410 274 11465.40 268.27 52343.58 88888.00 2020-09-30 16:16:52.910 274 11465.38 268.29 52343.59 88888.00 2020-09-30 16:16:53.410 274 11465.36 268.29 52343.59 88888.00 2020-09-30 16:16:53.910 274 11465.33 268.27 52343.62 88888.00 2020-09-30 16:16:54.910 274 11465.24 268.24 52343.71 88888.00 2020-09-30 16:16:55.410 274 11465.20 268.26 52343.72 88888.00 2020-09-30 16:16:55.910 274 11465.11 268.20 52343.77 88888.00 2020-09-30 16:16:56.410 274 11465.08 268.17 52343.78 88888.00 2020-09-30 16:16:56.910 274 11465.08 268.17 52343.78 88888.00 2020-09-30 16:16:57.410 274 11465.05 268.19 52343.81 88888.00 2020-09-30 16:16:57.910 274 11465.02 268.19 52343.82 88888.00 2020-09-30 16:16:58.410 274 11464.99 268.18 52343.84 88888.00 2020-09-30 16:16:58.910 274 11464.94 268.15 52343.85 88888.00 2020-09-30 16:16:59.410 274 11464.93 268.15 52343.87 88888.00 2020-09-30 16:16:59.910 274 11464.93 268.16 52343.84 88888.00 2020-09-30 16:17:00.410 274 11464.93 268.09 52343.85 88888.00 2020-09-30 16:17:00.910 274 11464.93 268.08 52343.85 88888.00 2020-09-30 16:17:01.410 274 11464.96 268.06 52343.82 88888.00 2020-09-30 16:17:01.910 274 11464.96 268.04 52343.88 88888.00 2020-09-30 16:17:02.412 274 11464.93 267.99 52343.89 88888.00 2020-09-30 16:17:02.912 274 11464.92 267.99 52343.87 88888.00 2020-09-30 16:17:03.412 274 11464.92 267.99 52343.90 88888.00 2020-09-30 16:17:03.912 274 11464.88 267.99 52343.90 88888.00 2020-09-30 16:17:05.411 274 11464.92 267.79 52343.94 88888.00 2020-09-30 16:17:05.911 274 11464.92 267.76 52343.89 88888.00 2020-09-30 16:17:06.411 274 11464.90 267.76 52343.89 88888.00 2020-09-30 16:17:06.911 274 11464.89 267.74 52343.89 88888.00 2020-09-30 16:17:07.411 274 11464.92 267.64 52343.91 88888.00 2020-09-30 16:17:07.911 274 11464.93 267.59 52343.98 88888.00 2020-09-30 16:17:08.411 274 11464.94 267.56 52343.95 88888.00 2020-09-30 16:17:08.911 274 11464.88 267.51 52343.93 88888.00 2020-09-30 16:17:09.411 274 11464.87 267.51 52343.91 88888.00 2020-09-30 16:17:09.911 274 11464.89 267.50 52343.91 88888.00 2020-09-30 16:17:10.411 274 11464.87 267.43 52343.96 88888.00 2020-09-30 16:17:10.911 274 11464.85 267.38 52343.94 88888.00 2020-09-30 16:17:11.411 274 11464.81 267.36 52343.91 88888.00 2020-09-30 16:17:11.911 274 11464.82 267.38 52343.89 88888.00 2020-09-30 16:17:12.411 274 11464.84 267.37 52343.90 88888.00 2020-09-30 16:17:12.911 274 11464.87 267.31 52343.88 88888.00 2020-09-30 16:17:13.411 274 11464.86 267.31 52343.88 88888.00 2020-09-30 16:17:13.911 274 11464.87 267.31 52343.87 88888.00 2020-09-30 16:17:14.411 274 11464.87 267.27 52343.87 88888.00 2020-09-30 16:17:14.911 274 11464.84 267.28 52343.87 88888.00 2020-09-30 16:17:15.411 274 11464.82 267.27 52343.82 88888.00 2020-09-30 16:17:15.911 274 11464.78 267.28 52343.81 88888.00 2020-09-30 16:17:16.411 274 11464.75 267.29 52343.81 88888.00 2020-09-30 16:17:16.911 274 11464.72 267.27 52343.81 88888.00 2020-09-30 16:17:17.411 274 11464.75 267.26 52343.78 88888.00 2020-09-30 16:17:17.911 274 11464.75 267.22 52343.76 88888.00 2020-09-30 16:17:18.411 274 11464.70 267.22 52343.76 88888.00 2020-09-30 16:17:18.911 274 11464.68 267.26 52343.72 88888.00 2020-09-30 16:17:19.411 274 11464.68 267.26 52343.68 88888.00 2020-09-30 16:17:19.911 274 11464.72 267.28 52343.67 88888.00 2020-09-30 16:17:20.411 274 11464.71 267.27 52343.68 88888.00 2020-09-30 16:17:20.911 274 11464.69 267.26 52343.67 88888.00 2020-09-30 16:17:21.411 274 11464.67 267.28 52343.64 88888.00 2020-09-30 16:17:21.911 274 11464.66 267.29 52343.59 88888.00 2020-09-30 16:17:22.411 274 11464.64 267.28 52343.59 88888.00 2020-09-30 16:17:22.911 274 11464.62 267.23 52343.62 88888.00 2020-09-30 16:17:23.411 274 11464.58 267.26 52343.63 88888.00 2020-09-30 16:17:23.911 274 11464.54 267.29 52343.62 88888.00 2020-09-30 16:17:24.411 274 11464.54 267.31 52343.59 88888.00 2020-09-30 16:17:24.911 274 11464.53 267.32 52343.58 88888.00 2020-09-30 16:17:25.411 274 11464.55 267.31 52343.62 88888.00 2020-09-30 16:17:25.911 274 11464.58 267.30 52343.60 88888.00 2020-09-30 16:17:26.411 274 11464.59 267.37 52343.58 88888.00 2020-09-30 16:17:26.911 274 11464.60 267.42 52343.57 88888.00 2020-09-30 16:17:27.411 274 11464.54 267.46 52343.59 88888.00 2020-09-30 16:17:27.911 274 11464.49 267.48 52343.58 88888.00 2020-09-30 16:17:28.411 274 11464.50 267.55 52343.60 88888.00 2020-09-30 16:17:28.911 274 11464.53 267.59 52343.61 88888.00 2020-09-30 16:17:29.411 274 11464.52 267.55 52343.59 88888.00 2020-09-30 16:17:29.911 274 11464.50 267.57 52343.62 88888.00 2020-09-30 16:17:30.412 274 11464.47 267.59 52343.59 88888.00 2020-09-30 16:17:30.912 274 11464.54 267.64 52343.61 88888.00 2020-09-30 16:17:31.412 274 11464.53 267.72 52343.61 88888.00 2020-09-30 16:17:31.912 274 11464.52 267.74 52343.61 88888.00 2020-09-30 16:17:32.911 274 11464.57 267.77 52343.60 88888.00 2020-09-30 16:17:33.411 274 11464.59 267.78 52343.59 88888.00 2020-09-30 16:17:33.911 274 11464.64 267.76 52343.58 88888.00 2020-09-30 16:17:34.411 274 11464.64 267.78 52343.62 88888.00 2020-09-30 16:17:34.911 274 11464.72 267.79 52343.62 88888.00 2020-09-30 16:17:35.411 274 11464.78 267.81 52343.62 88888.00 2020-09-30 16:17:35.911 274 11464.78 267.85 52343.62 88888.00 2020-09-30 16:17:36.411 274 11464.78 267.84 52343.66 88888.00 2020-09-30 16:17:36.911 274 11464.82 267.84 52343.63 88888.00 2020-09-30 16:17:37.411 274 11464.85 267.87 52343.64 88888.00 2020-09-30 16:17:37.911 274 11464.88 267.90 52343.67 88888.00 2020-09-30 16:17:38.411 274 11464.93 267.96 52343.66 88888.00 2020-09-30 16:17:38.911 274 11464.97 267.97 52343.68 88888.00 2020-09-30 16:17:39.411 274 11465.04 267.97 52343.68 88888.00 2020-09-30 16:17:39.911 274 11465.03 267.98 52343.71 88888.00 2020-09-30 16:17:40.411 274 11465.04 267.99 52343.73 88888.00 2020-09-30 16:17:40.911 274 11465.04 267.99 52343.73 88888.00 2020-09-30 16:17:41.411 274 11465.10 267.97 52343.75 88888.00 2020-09-30 16:17:41.911 274 11465.14 267.98 52343.72 88888.00 2020-09-30 16:17:42.411 274 11465.17 268.00 52343.71 88888.00 2020-09-30 16:17:42.911 274 11465.20 268.03 52343.72 88888.00 2020-09-30 16:17:43.411 274 11465.25 268.01 52343.78 88888.00 2020-09-30 16:17:43.911 274 11465.30 267.99 52343.80 88888.00 2020-09-30 16:17:44.411 274 11465.37 267.96 52343.80 88888.00 2020-09-30 16:17:44.911 274 11465.46 267.96 52343.78 88888.00 2020-09-30 16:17:45.411 274 11465.50 267.93 52343.78 88888.00 2020-09-30 16:17:45.911 274 11465.52 267.95 52343.79 88888.00 2020-09-30 16:17:46.411 274 11465.52 267.96 52343.78 88888.00 2020-09-30 16:17:46.911 274 11465.58 267.97 52343.76 88888.00 2020-09-30 16:17:47.411 274 11465.63 267.95 52343.77 88888.00 2020-09-30 16:17:47.911 274 11465.64 268.01 52343.78 88888.00 2020-09-30 16:17:48.411 274 11465.67 268.01 52343.78 88888.00 2020-09-30 16:17:48.911 274 11465.67 268.01 52343.78 88888.00 2020-09-30 16:17:49.411 274 11465.68 267.99 52343.78 88888.00 2020-09-30 16:17:49.911 274 11465.76 268.00 52343.79 88888.00 2020-09-30 16:17:50.411 274 11465.77 268.00 52343.80 88888.00 2020-09-30 16:17:50.911 274 11465.81 268.00 52343.80 88888.00 2020-09-30 16:17:51.411 274 11465.80 268.01 52343.79 88888.00 2020-09-30 16:17:51.911 274 11465.82 268.03 52343.84 88888.00 2020-09-30 16:17:52.411 274 11465.83 267.99 52343.81 88888.00 2020-09-30 16:17:52.911 274 11465.86 267.97 52343.80 88888.00 2020-09-30 16:17:53.411 274 11465.96 267.95 52343.77 88888.00 2020-09-30 16:17:53.911 274 11466.03 267.93 52343.78 88888.00 2020-09-30 16:17:54.411 274 11466.01 267.85 52343.80 88888.00 2020-09-30 16:17:54.911 274 11466.04 267.80 52343.80 88888.00 2020-09-30 16:17:55.411 274 11466.04 267.79 52343.80 88888.00 2020-09-30 16:17:55.911 274 11466.04 267.84 52343.79 88888.00 2020-09-30 16:17:56.411 274 11466.03 267.84 52343.79 88888.00 2020-09-30 16:17:56.911 274 11466.02 267.78 52343.77 88888.00 2020-09-30 16:17:57.411 274 11466.02 267.70 52343.75 88888.00 2020-09-30 16:17:57.911 274 11466.07 267.74 52343.71 88888.00 2020-09-30 16:17:58.411 274 11466.09 267.74 52343.70 88888.00 2020-09-30 16:17:58.911 274 11466.10 267.72 52343.72 88888.00 2020-09-30 16:17:59.411 274 11466.07 267.75 52343.68 88888.00 2020-09-30 16:17:59.911 274 11466.02 267.76 52343.69 88888.00 2020-09-30 16:18:00.411 274 11465.98 267.76 52343.68 88888.00 2020-09-30 16:18:00.911 274 11466.01 267.76 52343.68 88888.00 2020-09-30 16:18:01.411 274 11466.01 267.75 52343.67 88888.00 2020-09-30 16:18:01.911 274 11466.01 267.77 52343.64 88888.00 2020-09-30 16:18:02.411 274 11466.01 267.79 52343.68 88888.00 2020-09-30 16:18:02.911 274 11465.98 267.76 52343.70 88888.00 2020-09-30 16:18:03.411 274 11465.94 267.74 52343.71 88888.00 2020-09-30 16:18:03.911 274 11465.92 267.74 52343.72 88888.00 2020-09-30 16:18:04.411 274 11465.84 267.76 52343.73 88888.00 2020-09-30 16:18:04.911 274 11465.86 267.76 52343.71 88888.00 2020-09-30 16:18:05.411 274 11465.91 267.77 52343.72 88888.00 2020-09-30 16:18:05.911 274 11465.89 267.79 52343.75 88888.00 2020-09-30 16:18:06.411 274 11465.86 267.75 52343.77 88888.00 2020-09-30 16:18:06.911 274 11465.89 267.78 52343.76 88888.00 2020-09-30 16:18:07.411 274 11465.90 267.80 52343.70 88888.00 2020-09-30 16:18:07.911 274 11465.90 267.78 52343.66 88888.00 2020-09-30 16:18:08.411 274 11465.86 267.85 52343.68 88888.00 2020-09-30 16:18:08.911 274 11465.83 267.88 52343.71 88888.00 2020-09-30 16:18:09.411 274 11465.81 267.87 52343.71 88888.00 2020-09-30 16:18:09.911 274 11465.80 267.85 52343.71 88888.00 2020-09-30 16:18:10.411 274 11465.82 267.86 52343.67 88888.00 2020-09-30 16:18:10.911 274 11465.84 267.85 52343.66 88888.00 2020-09-30 16:18:11.411 274 11465.82 267.81 52343.63 88888.00 2020-09-30 16:18:11.911 274 11465.83 267.80 52343.59 88888.00 2020-09-30 16:18:12.411 274 11465.89 267.83 52343.59 88888.00 2020-09-30 16:18:12.911 274 11465.89 267.85 52343.59 88888.00 2020-09-30 16:18:13.411 274 11465.93 267.85 52343.60 88888.00 2020-09-30 16:18:13.911 274 11465.96 267.86 52343.63 88888.00 2020-09-30 16:18:14.411 274 11466.04 267.85 52343.62 88888.00 2020-09-30 16:18:14.911 274 11466.04 267.85 52343.59 88888.00 2020-09-30 16:18:15.411 274 11466.04 267.81 52343.57 88888.00 2020-09-30 16:18:16.411 274 11466.12 267.83 52343.54 88888.00 2020-09-30 16:18:16.911 274 11466.13 267.81 52343.62 88888.00 2020-09-30 16:18:17.411 274 11466.13 267.86 52343.66 88888.00 2020-09-30 16:18:17.911 274 11466.18 267.87 52343.70 88888.00 2020-09-30 16:18:18.411 274 11466.20 267.87 52343.68 88888.00 2020-09-30 16:18:18.911 274 11466.25 267.88 52343.68 88888.00 2020-09-30 16:18:19.411 274 11466.25 267.87 52343.68 88888.00 2020-09-30 16:18:19.911 274 11466.30 267.90 52343.71 88888.00 2020-09-30 16:18:20.411 274 11466.35 267.89 52343.71 88888.00 2020-09-30 16:18:20.911 274 11466.38 267.89 52343.71 88888.00 2020-09-30 16:18:21.411 274 11466.44 267.90 52343.71 88888.00 2020-09-30 16:18:21.911 274 11466.46 267.90 52343.73 88888.00 2020-09-30 16:18:22.411 274 11466.48 267.91 52343.78 88888.00 2020-09-30 16:18:22.911 274 11466.52 267.90 52343.81 88888.00 2020-09-30 16:18:23.411 274 11466.56 267.90 52343.81 88888.00 2020-09-30 16:18:23.911 274 11466.63 267.88 52343.80 88888.00 2020-09-30 16:18:24.411 274 11466.62 267.84 52343.81 88888.00 2020-09-30 16:18:24.911 274 11466.61 267.87 52343.84 88888.00 2020-09-30 16:18:25.411 274 11466.64 267.90 52343.85 88888.00 2020-09-30 16:18:26.411 274 11466.63 267.87 52343.85 88888.00 2020-09-30 16:18:26.911 274 11466.64 267.87 52343.85 88888.00 2020-09-30 16:18:27.411 274 11466.62 267.87 52343.91 88888.00 2020-09-30 16:18:27.911 274 11466.64 267.89 52343.93 88888.00 2020-09-30 16:18:28.411 274 11466.69 267.85 52343.91 88888.00 2020-09-30 16:18:28.911 274 11466.73 267.80 52343.91 88888.00 2020-09-30 16:18:29.411 274 11466.70 267.81 52343.93 88888.00 2020-09-30 16:18:29.911 274 11466.65 267.83 52343.94 88888.00 2020-09-30 16:18:30.411 274 11466.64 267.84 52343.97 88888.00 2020-09-30 16:18:30.911 274 11466.62 267.80 52343.94 88888.00 2020-09-30 16:18:31.411 274 11466.59 267.81 52343.94 88888.00 2020-09-30 16:18:31.911 274 11466.54 267.84 52343.96 88888.00 2020-09-30 16:18:32.411 274 11466.52 267.87 52343.95 88888.00 2020-09-30 16:18:32.911 274 11466.56 267.83 52343.94 88888.00 2020-09-30 16:18:33.411 274 11466.55 267.83 52343.93 88888.00 2020-09-30 16:18:33.911 274 11466.54 267.83 52343.93 88888.00 2020-09-30 16:18:34.411 274 11466.53 267.85 52343.91 88888.00 2020-09-30 16:18:34.911 274 11466.47 267.90 52343.91 88888.00 2020-09-30 16:18:35.411 274 11466.45 267.94 52343.98 88888.00 2020-09-30 16:18:35.911 274 11466.42 267.89 52343.97 88888.00 2020-09-30 16:18:36.411 274 11466.39 267.90 52343.94 88888.00 2020-09-30 16:18:36.911 274 11466.38 267.93 52343.90 88888.00 2020-09-30 16:18:37.411 274 11466.38 267.93 52343.95 88888.00 2020-09-30 16:18:37.911 274 11466.38 267.90 52343.96 88888.00 2020-09-30 16:18:38.411 274 11466.37 267.95 52343.90 88888.00 2020-09-30 16:18:38.911 274 11466.38 267.93 52343.87 88888.00 2020-09-30 16:18:39.411 274 11466.40 268.00 52343.88 88888.00 2020-09-30 16:18:39.911 274 11466.37 268.04 52343.87 88888.00 2020-09-30 16:18:40.411 274 11466.37 268.06 52343.86 88888.00 2020-09-30 16:18:40.911 274 11466.36 268.08 52343.81 88888.00 2020-09-30 16:18:41.412 274 11466.37 268.05 52343.79 88888.00 2020-09-30 16:18:41.912 274 11466.46 268.03 52343.78 88888.00 2020-09-30 16:18:42.412 274 11466.48 268.04 52343.84 88888.00 2020-09-30 16:18:42.912 274 11466.45 268.04 52343.85 88888.00 2020-09-30 16:18:43.412 274 11466.43 268.08 52343.84 88888.00 2020-09-30 16:18:43.912 274 11466.47 268.09 52343.84 88888.00 2020-09-30 16:18:44.412 274 11466.45 268.08 52343.84 88888.00 2020-09-30 16:18:44.912 274 11466.45 268.14 52343.87 88888.00 2020-09-30 16:18:45.412 274 11466.45 268.18 52343.87 88888.00 2020-09-30 16:18:46.411 274 11466.52 268.23 52343.79 88888.00 2020-09-30 16:18:46.911 274 11466.56 268.22 52343.76 88888.00 2020-09-30 16:18:47.411 274 11466.57 268.25 52343.79 88888.00 2020-09-30 16:18:47.911 274 11466.63 268.26 52343.79 88888.00 2020-09-30 16:18:48.411 274 11466.62 268.27 52343.81 88888.00 2020-09-30 16:18:48.911 274 11466.64 268.26 52343.79 88888.00 2020-09-30 16:18:49.411 274 11466.62 268.24 52343.78 88888.00 2020-09-30 16:18:49.911 274 11466.60 268.25 52343.75 88888.00 2020-09-30 16:18:50.411 274 11466.60 268.29 52343.77 88888.00 2020-09-30 16:18:50.911 274 11466.62 268.39 52343.78 88888.00 2020-09-30 16:18:51.411 274 11466.63 268.44 52343.80 88888.00 2020-09-30 16:18:51.911 274 11466.63 268.47 52343.80 88888.00 2020-09-30 16:18:52.411 274 11466.64 268.46 52343.77 88888.00 2020-09-30 16:18:52.911 274 11466.64 268.49 52343.77 88888.00 2020-09-30 16:18:53.411 274 11466.62 268.58 52343.81 88888.00 2020-09-30 16:18:53.911 274 11466.63 268.58 52343.79 88888.00 2020-09-30 16:18:54.411 274 11466.63 268.66 52343.80 88888.00 2020-09-30 16:18:54.911 274 11466.59 268.74 52343.81 88888.00 2020-09-30 16:18:55.411 274 11466.57 268.74 52343.77 88888.00 2020-09-30 16:18:55.911 274 11466.56 268.77 52343.76 88888.00 2020-09-30 16:18:56.411 274 11466.59 268.82 52343.77 88888.00 2020-09-30 16:18:56.911 274 11466.59 268.90 52343.77 88888.00 2020-09-30 16:18:57.411 274 11466.55 268.94 52343.79 88888.00 2020-09-30 16:18:57.911 274 11466.55 268.98 52343.81 88888.00 2020-09-30 16:18:58.411 274 11466.54 268.98 52343.82 88888.00 2020-09-30 16:18:58.911 274 11466.52 268.98 52343.81 88888.00 2020-09-30 16:18:59.411 274 11466.51 269.06 52343.79 88888.00 2020-09-30 16:18:59.911 274 11466.52 269.07 52343.76 88888.00 2020-09-30 16:19:00.411 274 11466.55 269.13 52343.79 88888.00 2020-09-30 16:19:00.911 274 11466.53 269.17 52343.81 88888.00 2020-09-30 16:19:01.411 274 11466.43 269.19 52343.85 88888.00 2020-09-30 16:19:01.911 274 11466.44 269.23 52343.80 88888.00 2020-09-30 16:19:02.411 274 11466.47 269.26 52343.78 88888.00 2020-09-30 16:19:02.911 274 11466.50 269.31 52343.79 88888.00 2020-09-30 16:19:03.411 274 11466.51 269.33 52343.77 88888.00 2020-09-30 16:19:03.911 274 11466.56 269.38 52343.75 88888.00 2020-09-30 16:19:04.411 274 11466.56 269.41 52343.71 88888.00 2020-09-30 16:19:04.911 274 11466.54 269.41 52343.68 88888.00 2020-09-30 16:19:05.411 274 11466.57 269.39 52343.71 88888.00 2020-09-30 16:19:05.911 274 11466.59 269.39 52343.73 88888.00 2020-09-30 16:19:06.411 274 11466.59 269.44 52343.78 88888.00 2020-09-30 16:19:06.911 274 11466.63 269.50 52343.77 88888.00 2020-09-30 16:19:07.411 274 11466.64 269.51 52343.77 88888.00 2020-09-30 16:19:07.911 274 11466.66 269.55 52343.72 88888.00 2020-09-30 16:19:08.411 274 11466.65 269.58 52343.73 88888.00 2020-09-30 16:19:08.911 274 11466.65 269.60 52343.76 88888.00 2020-09-30 16:19:09.411 274 11466.66 269.65 52343.71 88888.00 2020-09-30 16:19:09.911 274 11466.68 269.69 52343.75 88888.00 2020-09-30 16:19:10.411 274 11466.71 269.69 52343.78 88888.00 2020-09-30 16:19:10.911 274 11466.78 269.69 52343.76 88888.00 2020-09-30 16:19:11.411 274 11466.80 269.71 52343.73 88888.00 2020-09-30 16:19:11.911 274 11466.81 269.70 52343.76 88888.00 2020-09-30 16:19:12.411 274 11466.81 269.74 52343.79 88888.00 2020-09-30 16:19:12.911 274 11466.83 269.77 52343.79 88888.00 2020-09-30 16:19:13.411 274 11466.86 269.81 52343.78 88888.00 2020-09-30 16:19:13.911 274 11466.83 269.81 52343.82 88888.00 2020-09-30 16:19:14.411 274 11466.80 269.80 52343.86 88888.00 2020-09-30 16:19:14.911 274 11466.79 269.80 52343.85 88888.00 2020-09-30 16:19:15.411 274 11466.77 269.82 52343.89 88888.00 2020-09-30 16:19:15.911 274 11466.72 269.88 52343.86 88888.00 2020-09-30 16:19:16.411 274 11466.72 269.87 52343.81 88888.00 2020-09-30 16:19:16.911 274 11466.77 269.84 52343.85 88888.00 2020-09-30 16:19:17.411 274 11466.78 269.83 52343.87 88888.00 2020-09-30 16:19:17.911 274 11466.75 269.83 52343.90 88888.00 2020-09-30 16:19:18.411 274 11466.74 269.83 52343.93 88888.00 2020-09-30 16:19:18.911 274 11466.73 269.81 52343.97 88888.00 2020-09-30 16:19:19.411 274 11466.73 269.82 52343.98 88888.00 2020-09-30 16:19:19.911 274 11466.71 269.82 52343.99 88888.00 2020-09-30 16:19:20.411 274 11466.72 269.82 52343.97 88888.00 2020-09-30 16:19:20.911 274 11466.74 269.80 52343.95 88888.00 2020-09-30 16:19:21.411 274 11466.73 269.80 52343.95 88888.00 2020-09-30 16:19:21.911 274 11466.69 269.78 52343.96 88888.00 2020-09-30 16:19:22.411 274 11466.71 269.78 52343.96 88888.00 2020-09-30 16:19:22.911 274 11466.66 269.75 52343.95 88888.00 2020-09-30 16:19:23.411 274 11466.64 269.73 52343.97 88888.00 2020-09-30 16:19:23.911 274 11466.64 269.72 52343.97 88888.00 2020-09-30 16:19:24.411 274 11466.61 269.67 52343.96 88888.00 2020-09-30 16:19:24.911 274 11466.56 269.62 52343.96 88888.00 2020-09-30 16:19:25.411 274 11466.54 269.64 52343.98 88888.00 2020-09-30 16:19:25.911 274 11466.51 269.65 52344.03 88888.00 2020-09-30 16:19:26.411 274 11466.42 269.67 52344.06 88888.00 2020-09-30 16:19:26.911 274 11466.39 269.68 52344.06 88888.00 2020-09-30 16:19:27.411 274 11466.39 269.69 52344.02 88888.00 2020-09-30 16:19:27.911 274 11466.40 269.67 52344.03 88888.00 2020-09-30 16:19:28.411 274 11466.33 269.63 52344.04 88888.00 2020-09-30 16:19:28.911 274 11466.26 269.59 52344.04 88888.00 2020-09-30 16:19:29.411 274 11466.22 269.54 52344.02 88888.00 2020-09-30 16:19:29.911 274 11466.18 269.55 52344.03 88888.00 2020-09-30 16:19:30.411 274 11466.13 269.54 52343.99 88888.00 2020-09-30 16:19:30.911 274 11466.12 269.59 52344.02 88888.00 2020-09-30 16:19:31.411 274 11466.13 269.60 52344.06 88888.00 2020-09-30 16:19:31.911 274 11466.10 269.60 52344.04 88888.00 2020-09-30 16:19:32.411 274 11466.06 269.58 52344.02 88888.00 2020-09-30 16:19:32.911 274 11466.04 269.58 52344.04 88888.00 2020-09-30 16:19:33.411 274 11466.04 269.56 52343.99 88888.00 2020-09-30 16:19:33.911 274 11466.02 269.60 52343.97 88888.00 2020-09-30 16:19:34.411 274 11465.98 269.59 52343.98 88888.00 2020-09-30 16:19:34.911 274 11465.93 269.59 52343.99 88888.00 2020-09-30 16:19:35.411 274 11465.98 269.60 52343.97 88888.00 2020-09-30 16:19:35.911 274 11465.91 269.56 52343.98 88888.00 2020-09-30 16:19:36.411 274 11465.87 269.56 52343.94 88888.00 2020-09-30 16:19:36.911 274 11465.92 269.55 52343.91 88888.00 2020-09-30 16:19:37.911 274 11465.83 269.59 52343.87 88888.00 2020-09-30 16:19:38.411 274 11465.82 269.56 52343.85 88888.00 2020-09-30 16:19:38.911 274 11465.80 269.55 52343.89 88888.00 2020-09-30 16:19:39.411 274 11465.77 269.59 52343.91 88888.00 2020-09-30 16:19:39.911 274 11465.76 269.55 52343.93 88888.00 2020-09-30 16:19:40.411 274 11465.73 269.56 52343.96 88888.00 2020-09-30 16:19:40.911 274 11465.71 269.59 52343.97 88888.00 2020-09-30 16:19:41.411 274 11465.74 269.58 52344.01 88888.00 2020-09-30 16:19:41.911 274 11465.75 269.60 52343.99 88888.00 2020-09-30 16:19:42.411 274 11465.67 269.62 52343.98 88888.00 2020-09-30 16:19:42.912 274 11465.61 269.59 52344.02 88888.00 2020-09-30 16:19:43.412 274 11465.63 269.56 52344.04 88888.00 2020-09-30 16:19:43.912 274 11465.61 269.55 52344.05 88888.00 2020-09-30 16:19:44.412 274 11465.68 269.55 52344.02 88888.00 2020-09-30 16:19:44.912 274 11465.74 269.58 52344.03 88888.00 2020-09-30 16:19:45.412 274 11465.71 269.59 52344.01 88888.00 2020-09-30 16:19:45.912 274 11465.71 269.61 52344.03 88888.00 2020-09-30 16:19:46.412 274 11465.72 269.59 52344.02 88888.00 2020-09-30 16:19:46.912 274 11465.74 269.61 52343.98 88888.00 2020-09-30 16:19:47.912 274 11465.66 269.56 52344.01 88888.00 2020-09-30 16:19:48.412 274 11465.67 269.55 52344.03 88888.00 2020-09-30 16:19:48.912 274 11465.68 269.54 52344.03 88888.00 2020-09-30 16:19:49.412 274 11465.73 269.53 52344.01 88888.00 2020-09-30 16:19:49.912 274 11465.71 269.54 52343.99 88888.00 2020-09-30 16:19:50.412 274 11465.72 269.56 52344.01 88888.00 2020-09-30 16:19:50.912 274 11465.67 269.60 52344.01 88888.00 2020-09-30 16:19:51.412 274 11465.65 269.60 52343.98 88888.00 2020-09-30 16:19:51.912 274 11465.64 269.54 52343.98 88888.00 2020-09-30 16:19:52.412 274 11465.64 269.53 52344.04 88888.00 2020-09-30 16:19:52.912 274 11465.64 269.52 52344.02 88888.00 2020-09-30 16:19:53.412 274 11465.57 269.54 52343.98 88888.00 2020-09-30 16:19:53.912 274 11465.58 269.54 52343.96 88888.00 2020-09-30 16:19:54.412 274 11465.56 269.54 52343.96 88888.00 2020-09-30 16:19:54.912 274 11465.55 269.53 52343.94 88888.00 2020-09-30 16:19:55.412 274 11465.55 269.52 52343.88 88888.00 2020-09-30 16:19:55.912 274 11465.54 269.49 52343.87 88888.00 2020-09-30 16:19:56.412 274 11465.48 269.48 52343.88 88888.00 2020-09-30 16:19:56.912 274 11465.47 269.58 52343.88 88888.00 2020-09-30 16:19:57.412 274 11465.45 269.55 52343.88 88888.00 2020-09-30 16:19:57.912 274 11465.42 269.55 52343.86 88888.00 2020-09-30 16:19:58.412 274 11465.39 269.56 52343.84 88888.00 2020-09-30 16:19:58.912 274 11465.38 269.54 52343.84 88888.00 2020-09-30 16:19:59.412 274 11465.38 269.56 52343.81 88888.00 2020-09-30 16:19:59.912 274 11465.39 269.56 52343.82 88888.00 2020-09-30 16:20:00.412 274 11465.32 269.52 52343.86 88888.00 2020-09-30 16:20:00.912 274 11465.31 269.56 52343.87 88888.00 2020-09-30 16:20:01.412 274 11465.33 269.60 52343.85 88888.00 2020-09-30 16:20:01.912 274 11465.36 269.55 52343.80 88888.00 2020-09-30 16:20:02.412 274 11465.30 269.52 52343.76 88888.00 2020-09-30 16:20:02.912 274 11465.25 269.53 52343.77 88888.00 2020-09-30 16:20:03.412 274 11465.27 269.54 52343.79 88888.00 2020-09-30 16:20:03.912 274 11465.24 269.58 52343.80 88888.00 2020-09-30 16:20:04.412 274 11465.19 269.58 52343.84 88888.00 2020-09-30 16:20:04.912 274 11465.20 269.54 52343.84 88888.00 2020-09-30 16:20:05.412 274 11465.16 269.53 52343.85 88888.00 2020-09-30 16:20:05.912 274 11465.17 269.51 52343.82 88888.00 2020-09-30 16:20:06.412 274 11465.13 269.59 52343.81 88888.00 2020-09-30 16:20:06.912 274 11465.13 269.62 52343.80 88888.00 2020-09-30 16:20:07.412 274 11465.15 269.60 52343.81 88888.00 2020-09-30 16:20:07.912 274 11465.19 269.52 52343.78 88888.00 2020-09-30 16:20:08.412 274 11465.16 269.54 52343.77 88888.00 2020-09-30 16:20:08.912 274 11465.14 269.60 52343.78 88888.00 2020-09-30 16:20:09.412 274 11465.07 269.63 52343.80 88888.00 2020-09-30 16:20:09.912 274 11465.04 269.64 52343.79 88888.00 2020-09-30 16:20:10.412 274 11465.06 269.63 52343.73 88888.00 2020-09-30 16:20:10.912 274 11465.06 269.69 52343.75 88888.00 2020-09-30 16:20:11.412 274 11465.06 269.70 52343.76 88888.00 2020-09-30 16:20:11.912 274 11465.10 269.70 52343.77 88888.00 2020-09-30 16:20:12.412 274 11465.08 269.70 52343.76 88888.00 2020-09-30 16:20:12.912 274 11465.01 269.75 52343.72 88888.00 2020-09-30 16:20:13.412 274 11465.01 269.78 52343.72 88888.00 2020-09-30 16:20:13.912 274 11465.01 269.78 52343.72 88888.00 2020-09-30 16:20:14.412 274 11465.07 269.78 52343.73 88888.00 2020-09-30 16:20:14.912 274 11465.08 269.80 52343.80 88888.00 2020-09-30 16:20:15.412 274 11465.07 269.83 52343.85 88888.00 2020-09-30 16:20:15.912 274 11465.11 269.82 52343.77 88888.00 2020-09-30 16:20:16.412 274 11465.12 269.82 52343.77 88888.00 2020-09-30 16:20:16.912 274 11465.11 269.85 52343.78 88888.00 2020-09-30 16:20:17.412 274 11465.08 269.83 52343.79 88888.00 2020-09-30 16:20:17.912 274 11465.02 269.84 52343.79 88888.00 2020-09-30 16:20:18.412 274 11465.03 269.84 52343.80 88888.00 2020-09-30 16:20:18.912 274 11465.04 269.84 52343.80 88888.00 2020-09-30 16:20:19.412 274 11465.10 269.81 52343.82 88888.00 2020-09-30 16:20:19.912 274 11465.12 269.77 52343.81 88888.00 2020-09-30 16:20:20.412 274 11465.15 269.78 52343.84 88888.00 2020-09-30 16:20:20.912 274 11465.17 269.81 52343.84 88888.00 2020-09-30 16:20:21.412 274 11465.17 269.82 52343.85 88888.00 2020-09-30 16:20:21.912 274 11465.22 269.84 52343.84 88888.00 2020-09-30 16:20:22.412 274 11465.24 269.79 52343.81 88888.00 2020-09-30 16:20:22.912 274 11465.29 269.74 52343.84 88888.00 2020-09-30 16:20:23.412 274 11465.37 269.77 52343.87 88888.00 2020-09-30 16:20:23.912 274 11465.43 269.74 52343.85 88888.00 2020-09-30 16:20:24.412 274 11465.47 269.71 52343.91 88888.00 2020-09-30 16:20:24.912 274 11465.52 269.72 52343.93 88888.00 2020-09-30 16:20:25.412 274 11465.59 269.69 52343.91 88888.00 2020-09-30 16:20:25.912 274 11465.66 269.68 52343.91 88888.00 2020-09-30 16:20:26.412 274 11465.74 269.61 52343.95 88888.00 2020-09-30 16:20:26.912 274 11465.75 269.58 52343.95 88888.00 2020-09-30 16:20:27.412 274 11465.78 269.55 52343.95 88888.00 2020-09-30 16:20:27.912 274 11465.80 269.52 52343.96 88888.00 2020-09-30 16:20:28.412 274 11465.83 269.51 52343.98 88888.00 2020-09-30 16:20:28.912 274 11465.91 269.54 52343.98 88888.00 2020-09-30 16:20:29.412 274 11465.92 269.51 52343.98 88888.00 2020-09-30 16:20:29.912 274 11465.99 269.43 52343.99 88888.00 2020-09-30 16:20:30.412 274 11466.00 269.38 52343.96 88888.00 2020-09-30 16:20:30.912 274 11466.03 269.38 52343.98 88888.00 2020-09-30 16:20:31.412 274 11466.03 269.39 52343.97 88888.00 2020-09-30 16:20:31.912 274 11466.02 269.34 52343.99 88888.00 2020-09-30 16:20:32.412 274 11466.07 269.31 52343.99 88888.00 2020-09-30 16:20:32.913 274 11466.08 269.31 52344.01 88888.00 2020-09-30 16:20:33.413 274 11466.08 269.25 52344.02 88888.00 2020-09-30 16:20:33.913 274 11466.02 269.22 52344.06 88888.00 2020-09-30 16:20:34.413 274 11466.03 269.25 52344.04 88888.00 2020-09-30 16:20:34.913 274 11466.02 269.22 52344.01 88888.00 2020-09-30 16:20:35.912 274 11466.10 269.15 52344.04 88888.00 2020-09-30 16:20:36.412 274 11466.08 269.12 52344.03 88888.00 2020-09-30 16:20:36.912 274 11466.07 269.09 52344.01 88888.00 2020-09-30 16:20:37.412 274 11466.06 269.11 52343.99 88888.00 2020-09-30 16:20:37.912 274 11466.07 269.09 52344.01 88888.00 2020-09-30 16:20:38.412 274 11466.09 269.06 52344.01 88888.00 2020-09-30 16:20:38.912 274 11466.06 269.01 52344.01 88888.00 2020-09-30 16:20:39.412 274 11466.04 268.96 52343.98 88888.00 2020-09-30 16:20:39.912 274 11466.02 268.95 52343.98 88888.00 2020-09-30 16:20:40.412 274 11465.98 268.94 52343.99 88888.00 2020-09-30 16:20:40.912 274 11466.02 268.91 52343.98 88888.00 2020-09-30 16:20:41.412 274 11466.01 268.90 52343.99 88888.00 2020-09-30 16:20:41.912 274 11466.03 268.86 52343.97 88888.00 2020-09-30 16:20:42.412 274 11465.99 268.83 52343.97 88888.00 2020-09-30 16:20:42.912 274 11465.99 268.83 52343.91 88888.00 2020-09-30 16:20:43.412 274 11466.02 268.84 52343.89 88888.00 2020-09-30 16:20:43.912 274 11466.03 268.85 52343.91 88888.00 2020-09-30 16:20:44.412 274 11466.03 268.84 52343.91 88888.00 2020-09-30 16:20:44.912 274 11466.01 268.86 52343.88 88888.00 2020-09-30 16:20:45.912 274 11466.01 268.78 52343.82 88888.00 2020-09-30 16:20:46.412 274 11466.03 268.76 52343.81 88888.00 2020-09-30 16:20:46.912 274 11466.03 268.81 52343.84 88888.00 2020-09-30 16:20:47.412 274 11466.02 268.84 52343.85 88888.00 2020-09-30 16:20:47.912 274 11465.98 268.92 52343.84 88888.00 2020-09-30 16:20:48.412 274 11465.94 268.95 52343.82 88888.00 2020-09-30 16:20:48.912 274 11465.91 268.93 52343.86 88888.00 2020-09-30 16:20:49.412 274 11465.90 268.88 52343.86 88888.00 2020-09-30 16:20:49.912 274 11465.86 268.86 52343.81 88888.00 2020-09-30 16:20:50.412 274 11465.83 268.88 52343.73 88888.00 2020-09-30 16:20:50.912 274 11465.83 268.90 52343.72 88888.00 2020-09-30 16:20:51.412 274 11465.83 268.92 52343.70 88888.00 2020-09-30 16:20:51.912 274 11465.81 268.88 52343.68 88888.00 2020-09-30 16:20:52.412 274 11465.78 268.92 52343.70 88888.00 2020-09-30 16:20:52.912 274 11465.76 268.93 52343.68 88888.00 2020-09-30 16:20:53.412 274 11465.74 268.95 52343.66 88888.00 2020-09-30 16:20:53.912 274 11465.75 269.04 52343.64 88888.00 2020-09-30 16:20:54.412 274 11465.76 269.06 52343.63 88888.00 2020-09-30 16:20:54.912 274 11465.78 269.12 52343.58 88888.00 2020-09-30 16:20:55.912 274 11465.77 269.15 52343.49 88888.00 2020-09-30 16:20:56.412 274 11465.74 269.17 52343.53 88888.00 2020-09-30 16:20:56.912 274 11465.72 269.19 52343.52 88888.00 2020-09-30 16:20:57.412 274 11465.69 269.21 52343.53 88888.00 2020-09-30 16:20:57.912 274 11465.64 269.25 52343.50 88888.00 2020-09-30 16:20:58.412 274 11465.60 269.25 52343.45 88888.00 2020-09-30 16:20:58.912 274 11465.63 269.29 52343.46 88888.00 2020-09-30 16:20:59.412 274 11465.60 269.32 52343.51 88888.00 2020-09-30 16:20:59.912 274 11465.59 269.35 52343.47 88888.00 2020-09-30 16:21:00.412 274 11465.55 269.38 52343.49 88888.00 2020-09-30 16:21:00.912 274 11465.58 269.40 52343.47 88888.00 2020-09-30 16:21:01.412 274 11465.55 269.38 52343.46 88888.00 2020-09-30 16:21:01.912 274 11465.50 269.43 52343.49 88888.00 2020-09-30 16:21:02.412 274 11465.50 269.44 52343.53 88888.00 2020-09-30 16:21:02.912 274 11465.51 269.45 52343.55 88888.00 2020-09-30 16:21:03.412 274 11465.49 269.44 52343.57 88888.00 2020-09-30 16:21:03.912 274 11465.48 269.48 52343.55 88888.00 2020-09-30 16:21:04.412 274 11465.49 269.50 52343.54 88888.00 2020-09-30 16:21:04.912 274 11465.49 269.52 52343.55 88888.00 2020-09-30 16:21:05.912 274 11465.47 269.51 52343.57 88888.00 2020-09-30 16:21:06.412 274 11465.47 269.50 52343.58 88888.00 2020-09-30 16:21:06.912 274 11465.52 269.52 52343.55 88888.00 2020-09-30 16:21:07.412 274 11465.58 269.58 52343.51 88888.00 2020-09-30 16:21:07.912 274 11465.56 269.56 52343.51 88888.00 2020-09-30 16:21:08.412 274 11465.58 269.60 52343.57 88888.00 2020-09-30 16:21:08.912 274 11465.66 269.60 52343.61 88888.00 2020-09-30 16:21:09.412 274 11465.75 269.60 52343.59 88888.00 2020-09-30 16:21:09.912 274 11465.85 269.59 52343.54 88888.00 2020-09-30 16:21:10.412 274 11465.90 269.54 52343.58 88888.00 2020-09-30 16:21:10.912 274 11465.91 269.55 52343.61 88888.00 2020-09-30 16:21:11.412 274 11465.95 269.54 52343.64 88888.00 2020-09-30 16:21:11.912 274 11465.99 269.55 52343.68 88888.00 2020-09-30 16:21:12.412 274 11466.03 269.48 52343.67 88888.00 2020-09-30 16:21:12.912 274 11466.10 269.51 52343.67 88888.00 2020-09-30 16:21:13.412 274 11466.12 269.50 52343.67 88888.00 2020-09-30 16:21:13.912 274 11466.16 269.42 52343.63 88888.00 2020-09-30 16:21:14.412 274 11466.24 269.35 52343.62 88888.00 2020-09-30 16:21:14.912 274 11466.29 269.33 52343.71 88888.00 2020-09-30 16:21:15.412 274 11466.33 269.30 52343.75 88888.00 2020-09-30 16:21:15.912 274 11466.35 269.25 52343.76 88888.00 2020-09-30 16:21:16.412 274 11466.38 269.27 52343.76 88888.00 2020-09-30 16:21:16.912 274 11466.40 269.27 52343.80 88888.00 2020-09-30 16:21:17.412 274 11466.38 269.24 52343.82 88888.00 2020-09-30 16:21:17.912 274 11466.37 269.22 52343.86 88888.00 2020-09-30 16:21:18.412 274 11466.35 269.19 52343.86 88888.00 2020-09-30 16:21:19.412 274 11466.42 269.11 52343.90 88888.00 2020-09-30 16:21:19.912 274 11466.39 269.09 52343.91 88888.00 2020-09-30 16:21:20.412 274 11466.40 269.06 52343.95 88888.00 2020-09-30 16:21:20.912 274 11466.43 269.04 52343.96 88888.00 2020-09-30 16:21:21.412 274 11466.44 269.02 52343.94 88888.00 2020-09-30 16:21:21.912 274 11466.38 269.04 52343.97 88888.00 2020-09-30 16:21:22.412 274 11466.31 269.04 52344.01 88888.00 2020-09-30 16:21:22.912 274 11466.31 268.98 52344.03 88888.00 2020-09-30 16:21:23.412 274 11466.37 268.95 52344.01 88888.00 2020-09-30 16:21:23.912 274 11466.33 268.97 52344.02 88888.00 2020-09-30 16:21:24.413 274 11466.26 268.98 52343.99 88888.00 2020-09-30 16:21:24.913 274 11466.20 268.97 52343.97 88888.00 2020-09-30 16:21:25.413 274 11466.13 268.93 52343.97 88888.00 2020-09-30 16:21:25.913 274 11466.10 268.87 52343.98 88888.00 2020-09-30 16:21:26.413 274 11466.06 268.84 52343.98 88888.00 2020-09-30 16:21:26.913 274 11465.96 268.82 52343.98 88888.00 2020-09-30 16:21:27.413 274 11465.86 268.84 52343.98 88888.00 2020-09-30 16:21:27.913 274 11465.78 268.80 52343.98 88888.00 2020-09-30 16:21:28.413 274 11465.76 268.80 52343.96 88888.00 2020-09-30 16:21:29.412 274 11465.71 268.80 52343.98 88888.00 2020-09-30 16:21:29.912 274 11465.67 268.78 52343.98 88888.00 2020-09-30 16:21:30.412 274 11465.60 268.73 52343.98 88888.00 2020-09-30 16:21:30.912 274 11465.51 268.74 52343.97 88888.00 2020-09-30 16:21:31.412 274 11465.52 268.80 52343.91 88888.00 2020-09-30 16:21:31.912 274 11465.49 268.82 52343.93 88888.00 2020-09-30 16:21:32.412 274 11465.43 268.80 52343.96 88888.00 2020-09-30 16:21:32.912 274 11465.37 268.77 52343.89 88888.00 2020-09-30 16:21:33.412 274 11465.32 268.75 52343.87 88888.00 2020-09-30 16:21:33.912 274 11465.28 268.73 52343.81 88888.00 2020-09-30 16:21:34.412 274 11465.24 268.73 52343.78 88888.00 2020-09-30 16:21:34.912 274 11465.17 268.75 52343.80 88888.00 2020-09-30 16:21:35.412 274 11465.12 268.75 52343.80 88888.00 2020-09-30 16:21:35.912 274 11465.13 268.78 52343.76 88888.00 2020-09-30 16:21:36.412 274 11465.20 268.75 52343.72 88888.00 2020-09-30 16:21:36.912 274 11465.13 268.72 52343.75 88888.00 2020-09-30 16:21:37.412 274 11465.12 268.75 52343.75 88888.00 2020-09-30 16:21:37.912 274 11465.14 268.76 52343.75 88888.00 2020-09-30 16:21:38.412 274 11465.11 268.74 52343.72 88888.00 2020-09-30 16:21:39.412 274 11465.11 268.77 52343.67 88888.00 2020-09-30 16:21:39.912 274 11465.14 268.76 52343.67 88888.00 2020-09-30 16:21:40.412 274 11465.22 268.75 52343.67 88888.00 2020-09-30 16:21:40.912 274 11465.25 268.73 52343.64 88888.00 2020-09-30 16:21:41.412 274 11465.27 268.74 52343.64 88888.00 2020-09-30 16:21:41.912 274 11465.24 268.75 52343.64 88888.00 2020-09-30 16:21:42.412 274 11465.28 268.76 52343.66 88888.00 2020-09-30 16:21:42.912 274 11465.31 268.81 52343.66 88888.00 2020-09-30 16:21:43.412 274 11465.33 268.85 52343.62 88888.00 2020-09-30 16:21:43.912 274 11465.36 268.87 52343.66 88888.00 2020-09-30 16:21:44.412 274 11465.45 268.91 52343.69 88888.00 2020-09-30 16:21:44.912 274 11465.50 268.88 52343.67 88888.00 2020-09-30 16:21:45.412 274 11465.50 268.91 52343.67 88888.00 2020-09-30 16:21:45.912 274 11465.52 268.93 52343.70 88888.00 2020-09-30 16:21:46.412 274 11465.52 268.93 52343.70 88888.00 2020-09-30 16:21:46.912 274 11465.63 268.93 52343.69 88888.00 2020-09-30 16:21:47.412 274 11465.73 268.95 52343.70 88888.00 2020-09-30 16:21:47.912 274 11465.75 268.97 52343.70 88888.00 2020-09-30 16:21:48.412 274 11465.73 268.97 52343.73 88888.00 2020-09-30 16:21:48.912 274 11465.78 268.97 52343.71 88888.00 2020-09-30 16:21:49.412 274 11465.86 268.94 52343.73 88888.00 2020-09-30 16:21:49.912 274 11465.84 268.93 52343.72 88888.00 2020-09-30 16:21:50.412 274 11465.83 268.98 52343.70 88888.00 2020-09-30 16:21:50.912 274 11465.84 269.01 52343.71 88888.00 2020-09-30 16:21:51.412 274 11465.84 269.01 52343.72 88888.00 2020-09-30 16:21:51.912 274 11465.92 268.97 52343.71 88888.00 2020-09-30 16:21:52.412 274 11465.93 268.97 52343.77 88888.00 2020-09-30 16:21:52.912 274 11465.98 268.95 52343.75 88888.00 2020-09-30 16:21:53.412 274 11465.98 268.90 52343.75 88888.00 2020-09-30 16:21:53.912 274 11465.92 268.93 52343.77 88888.00 2020-09-30 16:21:54.412 274 11465.89 268.90 52343.82 88888.00 2020-09-30 16:21:54.912 274 11465.92 268.86 52343.77 88888.00 2020-09-30 16:21:55.412 274 11465.92 268.81 52343.75 88888.00 2020-09-30 16:21:55.912 274 11465.86 268.80 52343.77 88888.00 2020-09-30 16:21:56.412 274 11465.84 268.81 52343.76 88888.00 2020-09-30 16:21:56.912 274 11465.83 268.80 52343.77 88888.00 2020-09-30 16:21:57.412 274 11465.84 268.77 52343.80 88888.00 2020-09-30 16:21:57.912 274 11465.74 268.76 52343.85 88888.00 2020-09-30 16:21:58.412 274 11465.69 268.77 52343.84 88888.00 2020-09-30 16:21:58.912 274 11465.76 268.74 52343.81 88888.00 2020-09-30 16:21:59.412 274 11465.76 268.72 52343.79 88888.00 2020-09-30 16:21:59.912 274 11465.69 268.67 52343.84 88888.00 2020-09-30 16:22:00.412 274 11465.65 268.67 52343.85 88888.00 2020-09-30 16:22:00.912 274 11465.66 268.64 52343.85 88888.00 2020-09-30 16:22:01.412 274 11465.59 268.66 52343.85 88888.00 2020-09-30 16:22:01.912 274 11465.57 268.66 52343.82 88888.00 2020-09-30 16:22:02.412 274 11465.51 268.66 52343.86 88888.00 2020-09-30 16:22:02.912 274 11465.48 268.70 52343.86 88888.00 2020-09-30 16:22:03.412 274 11465.48 268.66 52343.88 88888.00 2020-09-30 16:22:03.912 274 11465.43 268.64 52343.90 88888.00 2020-09-30 16:22:04.412 274 11465.42 268.67 52343.89 88888.00 2020-09-30 16:22:04.912 274 11465.43 268.70 52343.93 88888.00 2020-09-30 16:22:05.412 274 11465.41 268.71 52343.88 88888.00 2020-09-30 16:22:05.912 274 11465.41 268.63 52343.82 88888.00 2020-09-30 16:22:06.412 274 11465.40 268.63 52343.79 88888.00 2020-09-30 16:22:06.912 274 11465.43 268.62 52343.80 88888.00 2020-09-30 16:22:07.412 274 11465.45 268.58 52343.82 88888.00 2020-09-30 16:22:07.912 274 11465.45 268.55 52343.85 88888.00 2020-09-30 16:22:08.412 274 11465.42 268.54 52343.85 88888.00 2020-09-30 16:22:08.912 274 11465.47 268.52 52343.86 88888.00 2020-09-30 16:22:09.413 274 11465.51 268.56 52343.85 88888.00 2020-09-30 16:22:09.913 274 11465.48 268.55 52343.86 88888.00 2020-09-30 16:22:10.413 274 11465.43 268.58 52343.86 88888.00 2020-09-30 16:22:10.913 274 11465.41 268.58 52343.81 88888.00 2020-09-30 16:22:11.413 274 11465.40 268.59 52343.86 88888.00 2020-09-30 16:22:11.913 274 11465.41 268.57 52343.88 88888.00 2020-09-30 16:22:12.413 274 11465.42 268.56 52343.84 88888.00 2020-09-30 16:22:12.913 274 11465.43 268.53 52343.82 88888.00 2020-09-30 16:22:13.413 274 11465.43 268.57 52343.79 88888.00 2020-09-30 16:22:13.913 274 11465.41 268.57 52343.82 88888.00 2020-09-30 16:22:14.414 274 11465.39 268.58 52343.85 88888.00 2020-09-30 16:22:14.914 274 11465.41 268.62 52343.82 88888.00 2020-09-30 16:22:15.414 274 11465.38 268.63 52343.81 88888.00 2020-09-30 16:22:15.914 274 11465.30 268.64 52343.80 88888.00 2020-09-30 16:22:16.414 274 11465.30 268.63 52343.81 88888.00 2020-09-30 16:22:16.914 274 11465.31 268.65 52343.81 88888.00 2020-09-30 16:22:17.414 274 11465.25 268.64 52343.84 88888.00 2020-09-30 16:22:17.914 274 11465.20 268.66 52343.85 88888.00 2020-09-30 16:22:18.414 274 11465.20 268.68 52343.81 88888.00 2020-09-30 16:22:18.914 274 11465.16 268.72 52343.82 88888.00 2020-09-30 16:22:19.413 274 11465.14 268.72 52343.84 88888.00 2020-09-30 16:22:19.913 274 11465.14 268.77 52343.87 88888.00 2020-09-30 16:22:20.413 274 11465.16 268.74 52343.82 88888.00 2020-09-30 16:22:20.913 274 11465.13 268.71 52343.76 88888.00 2020-09-30 16:22:21.413 274 11465.11 268.75 52343.75 88888.00 2020-09-30 16:22:21.913 274 11465.16 268.80 52343.73 88888.00 2020-09-30 16:22:22.413 274 11465.16 268.83 52343.75 88888.00 2020-09-30 16:22:22.913 274 11465.13 268.85 52343.78 88888.00 2020-09-30 16:22:23.413 274 11465.11 268.86 52343.79 88888.00 2020-09-30 16:22:23.913 274 11465.10 268.91 52343.79 88888.00 2020-09-30 16:22:24.413 274 11465.12 268.92 52343.77 88888.00 2020-09-30 16:22:24.913 274 11465.10 268.91 52343.73 88888.00 2020-09-30 16:22:25.413 274 11465.12 268.91 52343.71 88888.00 2020-09-30 16:22:25.913 274 11465.11 268.95 52343.72 88888.00 2020-09-30 16:22:26.413 274 11465.07 269.00 52343.76 88888.00 2020-09-30 16:22:26.913 274 11465.07 268.98 52343.72 88888.00 2020-09-30 16:22:27.413 274 11465.11 269.02 52343.68 88888.00 2020-09-30 16:22:27.913 274 11465.08 269.03 52343.68 88888.00 2020-09-30 16:22:28.413 274 11464.99 269.05 52343.72 88888.00 2020-09-30 16:22:28.913 274 11464.97 269.03 52343.69 88888.00 2020-09-30 16:22:29.413 274 11464.98 269.04 52343.66 88888.00 2020-09-30 16:22:29.913 274 11464.98 269.05 52343.69 88888.00 2020-09-30 16:22:31.414 274 11464.95 269.14 52343.73 88888.00 2020-09-30 16:22:31.914 274 11464.92 269.21 52343.76 88888.00 2020-09-30 16:22:32.414 274 11464.93 269.24 52343.73 88888.00 2020-09-30 16:22:32.914 274 11464.94 269.23 52343.77 88888.00 2020-09-30 16:22:33.414 274 11464.88 269.22 52343.75 88888.00 2020-09-30 16:22:33.914 274 11464.86 269.22 52343.70 88888.00 2020-09-30 16:22:34.414 274 11464.89 269.24 52343.75 88888.00 2020-09-30 16:22:34.914 274 11464.89 269.33 52343.76 88888.00 2020-09-30 16:22:35.414 274 11464.82 269.40 52343.78 88888.00 2020-09-30 16:22:35.914 274 11464.78 269.38 52343.77 88888.00 2020-09-30 16:22:36.414 274 11464.76 269.35 52343.78 88888.00 2020-09-30 16:22:36.914 274 11464.73 269.31 52343.77 88888.00 2020-09-30 16:22:37.414 274 11464.70 269.33 52343.76 88888.00 2020-09-30 16:22:37.914 274 11464.69 269.34 52343.75 88888.00 2020-09-30 16:22:38.414 274 11464.67 269.31 52343.76 88888.00 2020-09-30 16:22:38.914 274 11464.63 269.35 52343.79 88888.00 2020-09-30 16:22:39.414 274 11464.60 269.34 52343.79 88888.00 2020-09-30 16:22:39.914 274 11464.59 269.35 52343.77 88888.00 2020-09-30 16:22:40.913 274 11464.57 269.33 52343.72 88888.00 2020-09-30 16:22:41.413 274 11464.53 269.30 52343.77 88888.00 2020-09-30 16:22:41.913 274 11464.46 269.26 52343.81 88888.00 2020-09-30 16:22:42.413 274 11464.42 269.25 52343.79 88888.00 2020-09-30 16:22:42.913 274 11464.42 269.24 52343.80 88888.00 2020-09-30 16:22:43.413 274 11464.44 269.30 52343.80 88888.00 2020-09-30 16:22:43.913 274 11464.41 269.27 52343.80 88888.00 2020-09-30 16:22:44.413 274 11464.42 269.25 52343.82 88888.00 2020-09-30 16:22:44.913 274 11464.38 269.29 52343.85 88888.00 2020-09-30 16:22:45.413 274 11464.34 269.24 52343.84 88888.00 2020-09-30 16:22:45.914 274 11464.33 269.19 52343.82 88888.00 2020-09-30 16:22:46.414 274 11464.32 269.13 52343.85 88888.00 2020-09-30 16:22:46.914 274 11464.33 269.11 52343.84 88888.00 2020-09-30 16:22:47.414 274 11464.36 269.12 52343.82 88888.00 2020-09-30 16:22:47.914 274 11464.37 269.13 52343.82 88888.00 2020-09-30 16:22:48.414 274 11464.36 269.16 52343.84 88888.00 2020-09-30 16:22:48.914 274 11464.36 269.13 52343.87 88888.00 2020-09-30 16:22:49.414 274 11464.34 269.11 52343.86 88888.00 2020-09-30 16:22:49.914 274 11464.32 269.12 52343.89 88888.00 2020-09-30 16:22:50.414 274 11464.35 269.12 52343.89 88888.00 2020-09-30 16:22:50.914 274 11464.38 269.05 52343.86 88888.00 2020-09-30 16:22:51.414 274 11464.43 269.05 52343.87 88888.00 2020-09-30 16:22:51.914 274 11464.47 269.04 52343.88 88888.00 2020-09-30 16:22:52.414 274 11464.46 269.04 52343.94 88888.00 2020-09-30 16:22:52.914 274 11464.45 269.04 52343.95 88888.00 2020-09-30 16:22:53.414 274 11464.51 269.03 52343.93 88888.00 2020-09-30 16:22:53.914 274 11464.57 269.02 52343.91 88888.00 2020-09-30 16:22:54.414 274 11464.57 269.01 52343.90 88888.00 2020-09-30 16:22:54.914 274 11464.59 269.00 52343.94 88888.00 2020-09-30 16:22:55.414 274 11464.61 268.95 52343.97 88888.00 2020-09-30 16:22:55.913 274 11464.63 268.88 52343.94 88888.00 2020-09-30 16:22:56.413 274 11464.63 268.85 52343.90 88888.00 2020-09-30 16:22:56.913 274 11464.61 268.82 52343.90 88888.00 2020-09-30 16:22:57.413 274 11464.64 268.78 52343.94 88888.00 2020-09-30 16:22:57.913 274 11464.62 268.74 52343.96 88888.00 2020-09-30 16:22:58.413 274 11464.60 268.71 52343.97 88888.00 2020-09-30 16:22:58.913 274 11464.63 268.70 52343.94 88888.00 2020-09-30 16:22:59.413 274 11464.64 268.67 52343.90 88888.00 2020-09-30 16:22:59.913 274 11464.66 268.57 52343.86 88888.00 2020-09-30 16:23:00.413 274 11464.68 268.59 52343.85 88888.00 2020-09-30 16:23:00.913 274 11464.62 268.63 52343.91 88888.00 2020-09-30 16:23:01.413 274 11464.59 268.56 52343.94 88888.00 2020-09-30 16:23:01.913 274 11464.58 268.49 52343.91 88888.00 2020-09-30 16:23:02.413 274 11464.62 268.45 52343.88 88888.00 2020-09-30 16:23:02.913 274 11464.63 268.43 52343.89 88888.00 2020-09-30 16:23:03.413 274 11464.57 268.41 52343.90 88888.00 2020-09-30 16:23:03.913 274 11464.57 268.38 52343.89 88888.00 2020-09-30 16:23:04.413 274 11464.58 268.36 52343.88 88888.00 2020-09-30 16:23:04.913 274 11464.55 268.33 52343.85 88888.00 2020-09-30 16:23:05.413 274 11464.53 268.29 52343.81 88888.00 2020-09-30 16:23:05.913 274 11464.50 268.29 52343.84 88888.00 2020-09-30 16:23:06.413 274 11464.51 268.28 52343.82 88888.00 2020-09-30 16:23:06.913 274 11464.49 268.26 52343.81 88888.00 2020-09-30 16:23:07.413 274 11464.49 268.25 52343.80 88888.00 2020-09-30 16:23:07.913 274 11464.47 268.22 52343.80 88888.00 2020-09-30 16:23:08.413 274 11464.43 268.26 52343.80 88888.00 2020-09-30 16:23:08.913 274 11464.43 268.24 52343.78 88888.00 2020-09-30 16:23:09.413 274 11464.45 268.26 52343.78 88888.00 2020-09-30 16:23:09.913 274 11464.43 268.23 52343.78 88888.00 2020-09-30 16:23:10.413 274 11464.40 268.24 52343.79 88888.00 2020-09-30 16:23:10.913 274 11464.38 268.27 52343.78 88888.00 2020-09-30 16:23:11.413 274 11464.42 268.28 52343.75 88888.00 2020-09-30 16:23:11.913 274 11464.45 268.29 52343.71 88888.00 2020-09-30 16:23:12.413 274 11464.43 268.28 52343.72 88888.00 2020-09-30 16:23:12.913 274 11464.40 268.28 52343.73 88888.00 2020-09-30 16:23:13.413 274 11464.38 268.27 52343.71 88888.00 2020-09-30 16:23:13.913 274 11464.40 268.25 52343.71 88888.00 2020-09-30 16:23:14.413 274 11464.36 268.25 52343.71 88888.00 2020-09-30 16:23:14.913 274 11464.35 268.27 52343.69 88888.00 2020-09-30 16:23:15.413 274 11464.37 268.25 52343.67 88888.00 2020-09-30 16:23:15.913 274 11464.40 268.25 52343.66 88888.00 2020-09-30 16:23:16.413 274 11464.40 268.24 52343.64 88888.00 2020-09-30 16:23:16.913 274 11464.38 268.27 52343.62 88888.00 2020-09-30 16:23:17.413 274 11464.33 268.25 52343.62 88888.00 2020-09-30 16:23:17.913 274 11464.34 268.29 52343.62 88888.00 2020-09-30 16:23:18.913 274 11464.37 268.36 52343.59 88888.00 2020-09-30 16:23:19.413 274 11464.37 268.39 52343.55 88888.00 2020-09-30 16:23:19.913 274 11464.37 268.41 52343.57 88888.00 2020-09-30 16:23:20.413 274 11464.38 268.39 52343.59 88888.00 2020-09-30 16:23:20.913 274 11464.41 268.41 52343.55 88888.00 2020-09-30 16:23:21.413 274 11464.40 268.43 52343.55 88888.00 2020-09-30 16:23:21.913 274 11464.43 268.47 52343.53 88888.00 2020-09-30 16:23:22.413 274 11464.45 268.51 52343.55 88888.00 2020-09-30 16:23:22.913 274 11464.41 268.49 52343.53 88888.00 2020-09-30 16:23:23.413 274 11464.36 268.49 52343.52 88888.00 2020-09-30 16:23:23.913 274 11464.42 268.55 52343.51 88888.00 2020-09-30 16:23:24.413 274 11464.38 268.57 52343.53 88888.00 2020-09-30 16:23:24.913 274 11464.36 268.59 52343.52 88888.00 2020-09-30 16:23:25.413 274 11464.36 268.61 52343.51 88888.00 2020-09-30 16:23:25.913 274 11464.40 268.65 52343.54 88888.00 2020-09-30 16:23:26.413 274 11464.47 268.62 52343.55 88888.00 2020-09-30 16:23:26.913 274 11464.47 268.66 52343.53 88888.00 2020-09-30 16:23:27.413 274 11464.44 268.71 52343.53 88888.00 2020-09-30 16:23:27.913 274 11464.44 268.72 52343.57 88888.00 2020-09-30 16:23:28.913 274 11464.43 268.72 52343.57 88888.00 2020-09-30 16:23:29.413 274 11464.49 268.75 52343.59 88888.00 2020-09-30 16:23:29.913 274 11464.51 268.73 52343.61 88888.00 2020-09-30 16:23:30.413 274 11464.54 268.72 52343.59 88888.00 2020-09-30 16:23:30.913 274 11464.58 268.71 52343.55 88888.00 2020-09-30 16:23:31.413 274 11464.57 268.67 52343.58 88888.00 2020-09-30 16:23:31.913 274 11464.55 268.70 52343.58 88888.00 2020-09-30 16:23:32.413 274 11464.59 268.74 52343.57 88888.00 2020-09-30 16:23:32.913 274 11464.59 268.71 52343.57 88888.00 2020-09-30 16:23:33.413 274 11464.58 268.68 52343.60 88888.00 2020-09-30 16:23:33.913 274 11464.58 268.67 52343.59 88888.00 2020-09-30 16:23:34.413 274 11464.59 268.67 52343.59 88888.00 2020-09-30 16:23:34.913 274 11464.58 268.64 52343.62 88888.00 2020-09-30 16:23:35.413 274 11464.59 268.70 52343.62 88888.00 2020-09-30 16:23:35.913 274 11464.66 268.70 52343.58 88888.00 2020-09-30 16:23:36.413 274 11464.69 268.67 52343.58 88888.00 2020-09-30 16:23:36.913 274 11464.69 268.70 52343.62 88888.00 2020-09-30 16:23:37.413 274 11464.71 268.75 52343.62 88888.00 2020-09-30 16:23:37.913 274 11464.77 268.77 52343.61 88888.00 2020-09-30 16:23:38.413 274 11464.70 268.75 52343.64 88888.00 2020-09-30 16:23:38.913 274 11464.69 268.77 52343.70 88888.00 2020-09-30 16:23:39.413 274 11464.73 268.76 52343.69 88888.00 2020-09-30 16:23:39.913 274 11464.71 268.73 52343.60 88888.00 2020-09-30 16:23:40.413 274 11464.72 268.72 52343.62 88888.00 2020-09-30 16:23:40.913 274 11464.71 268.76 52343.64 88888.00 2020-09-30 16:23:41.413 274 11464.78 268.76 52343.67 88888.00 2020-09-30 16:23:41.913 274 11464.81 268.75 52343.66 88888.00 2020-09-30 16:23:42.413 274 11464.78 268.72 52343.67 88888.00 2020-09-30 16:23:42.913 274 11464.81 268.71 52343.66 88888.00 2020-09-30 16:23:43.413 274 11464.77 268.74 52343.64 88888.00 2020-09-30 16:23:43.913 274 11464.76 268.77 52343.69 88888.00 2020-09-30 16:23:44.413 274 11464.80 268.81 52343.73 88888.00 2020-09-30 16:23:44.913 274 11464.81 268.83 52343.75 88888.00 2020-09-30 16:23:45.413 274 11464.81 268.81 52343.73 88888.00 2020-09-30 16:23:45.913 274 11464.84 268.80 52343.73 88888.00 2020-09-30 16:23:46.413 274 11464.85 268.81 52343.76 88888.00 2020-09-30 16:23:46.913 274 11464.84 268.87 52343.73 88888.00 2020-09-30 16:23:47.413 274 11464.81 268.91 52343.77 88888.00 2020-09-30 16:23:47.913 274 11464.78 268.87 52343.77 88888.00 2020-09-30 16:23:48.413 274 11464.75 268.82 52343.75 88888.00 2020-09-30 16:23:48.913 274 11464.71 268.88 52343.75 88888.00 2020-09-30 16:23:49.413 274 11464.71 268.87 52343.78 88888.00 2020-09-30 16:23:49.913 274 11464.78 268.86 52343.80 88888.00 2020-09-30 16:23:50.413 274 11464.73 268.88 52343.81 88888.00 2020-09-30 16:23:50.913 274 11464.68 268.83 52343.85 88888.00 2020-09-30 16:23:51.413 274 11464.67 268.82 52343.82 88888.00 2020-09-30 16:23:52.413 274 11464.60 268.83 52343.76 88888.00 2020-09-30 16:23:52.913 274 11464.53 268.82 52343.80 88888.00 2020-09-30 16:23:53.413 274 11464.53 268.76 52343.84 88888.00 2020-09-30 16:23:53.913 274 11464.54 268.76 52343.86 88888.00 2020-09-30 16:23:54.413 274 11464.53 268.78 52343.82 88888.00 2020-09-30 16:23:54.913 274 11464.50 268.76 52343.80 88888.00 2020-09-30 16:23:55.413 274 11464.47 268.76 52343.75 88888.00 2020-09-30 16:23:55.913 274 11464.42 268.73 52343.76 88888.00 2020-09-30 16:23:56.413 274 11464.41 268.72 52343.75 88888.00 2020-09-30 16:23:56.913 274 11464.38 268.73 52343.75 88888.00 2020-09-30 16:23:57.413 274 11464.37 268.68 52343.73 88888.00 2020-09-30 16:23:57.913 274 11464.34 268.65 52343.71 88888.00 2020-09-30 16:23:58.413 274 11464.33 268.61 52343.72 88888.00 2020-09-30 16:23:58.913 274 11464.31 268.58 52343.73 88888.00 2020-09-30 16:23:59.413 274 11464.28 268.62 52343.75 88888.00 2020-09-30 16:23:59.913 274 11464.25 268.59 52343.73 88888.00 2020-09-30 16:24:00.413 274 11464.20 268.53 52343.75 88888.00 2020-09-30 16:24:00.913 274 11464.16 268.52 52343.77 88888.00 2020-09-30 16:24:01.413 274 11464.16 268.48 52343.73 88888.00 2020-09-30 16:24:01.913 274 11464.14 268.46 52343.75 88888.00 2020-09-30 16:24:02.413 274 11464.11 268.48 52343.75 88888.00 2020-09-30 16:24:02.913 274 11464.13 268.47 52343.76 88888.00 2020-09-30 16:24:03.413 274 11464.09 268.49 52343.81 88888.00 2020-09-30 16:24:03.913 274 11464.01 268.51 52343.75 88888.00 2020-09-30 16:24:04.413 274 11463.96 268.52 52343.68 88888.00 2020-09-30 16:24:04.913 274 11463.92 268.48 52343.69 88888.00 2020-09-30 16:24:05.413 274 11463.88 268.48 52343.72 88888.00 2020-09-30 16:24:05.913 274 11463.81 268.51 52343.73 88888.00 2020-09-30 16:24:06.413 274 11463.84 268.47 52343.73 88888.00 2020-09-30 16:24:06.913 274 11463.80 268.44 52343.72 88888.00 2020-09-30 16:24:07.413 274 11463.70 268.44 52343.66 88888.00 2020-09-30 16:24:07.913 274 11463.64 268.44 52343.64 88888.00 2020-09-30 16:24:08.413 274 11463.59 268.45 52343.69 88888.00 2020-09-30 16:24:08.913 274 11463.56 268.47 52343.76 88888.00 2020-09-30 16:24:09.413 274 11463.47 268.46 52343.78 88888.00 2020-09-30 16:24:09.913 274 11463.35 268.49 52343.77 88888.00 2020-09-30 16:24:10.413 274 11463.29 268.55 52343.77 88888.00 2020-09-30 16:24:10.913 274 11463.24 268.56 52343.75 88888.00 2020-09-30 16:24:11.413 274 11463.19 268.61 52343.69 88888.00 2020-09-30 16:24:12.413 274 11463.23 268.70 52343.64 88888.00 2020-09-30 16:24:12.913 274 11463.24 268.70 52343.61 88888.00 2020-09-30 16:24:13.413 274 11463.23 268.71 52343.61 88888.00 2020-09-30 16:24:13.913 274 11463.17 268.74 52343.62 88888.00 2020-09-30 16:24:14.413 274 11463.18 268.77 52343.63 88888.00 2020-09-30 16:24:14.913 274 11463.17 268.82 52343.63 88888.00 2020-09-30 16:24:15.413 274 11463.11 268.77 52343.62 88888.00 2020-09-30 16:24:15.913 274 11463.10 268.82 52343.63 88888.00 2020-09-30 16:24:16.413 274 11463.06 268.85 52343.63 88888.00 2020-09-30 16:24:16.913 274 11463.04 268.81 52343.66 88888.00 2020-09-30 16:24:17.413 274 11463.10 268.77 52343.63 88888.00 2020-09-30 16:24:17.913 274 11463.14 268.78 52343.62 88888.00 2020-09-30 16:24:18.413 274 11463.23 268.80 52343.63 88888.00 2020-09-30 16:24:18.913 274 11463.29 268.73 52343.69 88888.00 2020-09-30 16:24:19.413 274 11463.35 268.68 52343.73 88888.00 2020-09-30 16:24:19.913 274 11463.37 268.68 52343.77 88888.00 2020-09-30 16:24:20.413 274 11463.44 268.65 52343.78 88888.00 2020-09-30 16:24:20.913 274 11463.53 268.62 52343.77 88888.00 2020-09-30 16:24:21.413 274 11463.63 268.58 52343.76 88888.00 2020-09-30 16:24:21.913 274 11463.72 268.53 52343.77 88888.00 2020-09-30 16:24:22.413 274 11463.75 268.45 52343.78 88888.00 2020-09-30 16:24:22.913 274 11463.80 268.43 52343.85 88888.00 2020-09-30 16:24:23.413 274 11463.87 268.44 52343.87 88888.00 2020-09-30 16:24:23.913 274 11463.94 268.38 52343.86 88888.00 2020-09-30 16:24:24.413 274 11464.13 268.29 52343.86 88888.00 2020-09-30 16:24:24.913 274 11464.23 268.26 52343.86 88888.00 2020-09-30 16:24:25.413 274 11464.31 268.26 52343.89 88888.00 2020-09-30 16:24:25.913 274 11464.40 268.24 52343.95 88888.00 2020-09-30 16:24:26.413 274 11464.47 268.18 52343.96 88888.00 2020-09-30 16:24:26.913 274 11464.55 268.19 52343.96 88888.00 2020-09-30 16:24:27.413 274 11464.66 268.18 52343.95 88888.00 2020-09-30 16:24:27.913 274 11464.71 268.15 52343.90 88888.00 2020-09-30 16:24:28.413 274 11464.78 268.12 52343.90 88888.00 2020-09-30 16:24:28.913 274 11464.86 268.08 52343.94 88888.00 2020-09-30 16:24:29.413 274 11464.88 268.05 52343.94 88888.00 2020-09-30 16:24:29.913 274 11464.94 268.08 52343.95 88888.00 2020-09-30 16:24:30.413 274 11464.98 268.10 52343.97 88888.00 2020-09-30 16:24:30.913 274 11465.02 268.13 52343.98 88888.00 2020-09-30 16:24:31.413 274 11465.03 268.12 52343.98 88888.00 2020-09-30 16:24:31.913 274 11465.07 268.10 52343.99 88888.00 2020-09-30 16:24:32.413 274 11465.07 268.09 52344.01 88888.00 2020-09-30 16:24:32.913 274 11465.05 268.05 52343.98 88888.00 2020-09-30 16:24:33.413 274 11465.02 268.07 52343.99 88888.00 2020-09-30 16:24:33.913 274 11465.02 268.03 52344.02 88888.00 2020-09-30 16:24:34.413 274 11464.99 268.03 52344.04 88888.00 2020-09-30 16:24:34.913 274 11464.96 268.03 52344.03 88888.00 2020-09-30 16:24:35.413 274 11464.90 267.99 52343.99 88888.00 2020-09-30 16:24:35.913 274 11464.85 268.03 52344.02 88888.00 2020-09-30 16:24:36.413 274 11464.87 267.99 52344.04 88888.00 2020-09-30 16:24:36.913 274 11464.84 267.97 52344.01 88888.00 2020-09-30 16:24:37.413 274 11464.79 268.03 52343.96 88888.00 2020-09-30 16:24:37.913 274 11464.72 267.99 52343.98 88888.00 2020-09-30 16:24:38.413 274 11464.63 267.93 52343.97 88888.00 2020-09-30 16:24:38.913 274 11464.59 267.93 52343.93 88888.00 2020-09-30 16:24:39.413 274 11464.53 267.93 52343.91 88888.00 2020-09-30 16:24:39.913 274 11464.45 267.89 52343.91 88888.00 2020-09-30 16:24:40.413 274 11464.45 267.87 52343.89 88888.00 2020-09-30 16:24:40.913 274 11464.33 267.85 52343.87 88888.00 2020-09-30 16:24:41.413 274 11464.23 267.84 52343.84 88888.00 2020-09-30 16:24:41.913 274 11464.19 267.85 52343.81 88888.00 2020-09-30 16:24:42.414 274 11464.15 267.86 52343.81 88888.00 2020-09-30 16:24:42.914 274 11464.13 267.88 52343.80 88888.00 2020-09-30 16:24:43.414 274 11464.03 267.88 52343.75 88888.00 2020-09-30 16:24:43.914 274 11463.99 267.95 52343.71 88888.00 2020-09-30 16:24:44.414 274 11463.97 267.96 52343.71 88888.00 2020-09-30 16:24:44.914 274 11463.91 267.98 52343.70 88888.00 2020-09-30 16:24:45.414 274 11463.89 268.05 52343.68 88888.00 2020-09-30 16:24:45.914 274 11463.85 268.03 52343.69 88888.00 2020-09-30 16:24:46.414 274 11463.82 268.01 52343.68 88888.00 2020-09-30 16:24:46.914 274 11463.82 268.09 52343.63 88888.00 2020-09-30 16:24:47.413 274 11463.80 268.15 52343.60 88888.00 2020-09-30 16:24:47.913 274 11463.76 268.19 52343.54 88888.00 2020-09-30 16:24:48.404 274 11463.80 268.29 52343.53 88888.00 2020-09-30 16:24:48.904 274 11463.82 268.32 52343.49 88888.00 2020-09-30 16:24:49.404 274 11463.84 268.33 52343.49 88888.00 2020-09-30 16:24:49.904 274 11463.87 268.33 52343.49 88888.00 2020-09-30 16:24:50.404 274 11463.92 268.33 52343.45 88888.00 2020-09-30 16:24:50.904 274 11463.94 268.32 52343.47 88888.00 2020-09-30 16:24:51.404 274 11463.98 268.30 52343.49 88888.00 2020-09-30 16:24:51.904 274 11464.03 268.32 52343.42 88888.00 2020-09-30 16:24:52.404 274 11464.07 268.30 52343.40 88888.00 2020-09-30 16:24:52.904 274 11464.13 268.30 52343.42 88888.00 2020-09-30 16:24:53.404 274 11464.16 268.33 52343.45 88888.00 2020-09-30 16:24:53.904 274 11464.18 268.29 52343.47 88888.00 2020-09-30 16:24:54.404 274 11464.20 268.30 52343.47 88888.00 2020-09-30 16:24:54.904 274 11464.25 268.32 52343.47 88888.00 2020-09-30 16:24:55.404 274 11464.25 268.32 52343.45 88888.00 2020-09-30 16:24:55.904 274 11464.28 268.29 52343.42 88888.00 2020-09-30 16:24:56.404 274 11464.32 268.27 52343.43 88888.00 2020-09-30 16:24:56.904 274 11464.35 268.30 52343.43 88888.00 2020-09-30 16:24:57.404 274 11464.37 268.26 52343.45 88888.00 2020-09-30 16:24:57.904 274 11464.36 268.25 52343.47 88888.00 2020-09-30 16:24:58.404 274 11464.41 268.33 52343.46 88888.00 2020-09-30 16:24:58.904 274 11464.50 268.35 52343.44 88888.00 2020-09-30 16:24:59.404 274 11464.53 268.35 52343.46 88888.00 2020-09-30 16:24:59.904 274 11464.60 268.36 52343.50 88888.00 2020-09-30 16:25:00.404 274 11464.63 268.42 52343.46 88888.00 2020-09-30 16:25:00.904 274 11464.63 268.43 52343.47 88888.00 2020-09-30 16:25:01.404 274 11464.68 268.41 52343.53 88888.00 2020-09-30 16:25:01.904 274 11464.72 268.39 52343.54 88888.00 2020-09-30 16:25:02.404 274 11464.77 268.44 52343.59 88888.00 2020-09-30 16:25:02.904 274 11464.81 268.46 52343.61 88888.00 2020-09-30 16:25:03.404 274 11464.88 268.52 52343.63 88888.00 2020-09-30 16:25:03.904 274 11464.92 268.52 52343.63 88888.00 2020-09-30 16:25:04.404 274 11464.97 268.49 52343.64 88888.00 2020-09-30 16:25:04.904 274 11465.03 268.46 52343.68 88888.00 2020-09-30 16:25:05.404 274 11465.04 268.42 52343.71 88888.00 2020-09-30 16:25:05.904 274 11465.06 268.41 52343.72 88888.00 2020-09-30 16:25:06.404 274 11465.08 268.36 52343.73 88888.00 2020-09-30 16:25:06.904 274 11465.16 268.32 52343.72 88888.00 2020-09-30 16:25:07.404 274 11465.20 268.29 52343.78 88888.00 2020-09-30 16:25:07.904 274 11465.20 268.26 52343.82 88888.00 2020-09-30 16:25:08.404 274 11465.22 268.23 52343.84 88888.00 2020-09-30 16:25:08.904 274 11465.22 268.16 52343.78 88888.00 2020-09-30 16:25:09.404 274 11465.23 268.13 52343.76 88888.00 2020-09-30 16:25:09.904 274 11465.22 268.12 52343.81 88888.00 2020-09-30 16:25:10.404 274 11465.28 268.06 52343.85 88888.00 2020-09-30 16:25:10.904 274 11465.31 267.99 52343.86 88888.00 2020-09-30 16:25:11.404 274 11465.38 267.93 52343.88 88888.00 2020-09-30 16:25:12.405 274 11465.38 267.78 52343.88 88888.00 2020-09-30 16:25:12.905 274 11465.40 267.68 52343.89 88888.00 2020-09-30 16:25:13.405 274 11465.45 267.58 52343.93 88888.00 2020-09-30 16:25:13.905 274 11465.42 267.55 52343.94 88888.00 2020-09-30 16:25:14.405 274 11465.40 267.52 52343.90 88888.00 2020-09-30 16:25:14.905 274 11465.42 267.40 52343.88 88888.00 2020-09-30 16:25:15.405 274 11465.47 267.30 52343.89 88888.00 2020-09-30 16:25:15.905 274 11465.50 267.28 52343.89 88888.00 2020-09-30 16:25:16.405 274 11465.57 267.23 52343.88 88888.00 2020-09-30 16:25:16.905 274 11465.61 267.20 52343.90 88888.00 2020-09-30 16:25:17.404 274 11465.64 267.18 52343.93 88888.00 2020-09-30 16:25:17.904 274 11465.65 267.15 52343.96 88888.00 2020-09-30 16:25:18.404 274 11465.68 267.10 52343.96 88888.00 2020-09-30 16:25:18.904 274 11465.69 267.07 52343.95 88888.00 2020-09-30 16:25:19.404 274 11465.71 267.06 52343.95 88888.00 2020-09-30 16:25:19.904 274 11465.73 267.03 52343.91 88888.00 2020-09-30 16:25:20.404 274 11465.65 267.01 52343.90 88888.00 2020-09-30 16:25:20.904 274 11465.64 267.02 52343.94 88888.00 2020-09-30 16:25:21.404 274 11465.68 267.02 52343.96 88888.00 2020-09-30 16:25:21.904 274 11465.69 267.01 52343.97 88888.00 2020-09-30 16:25:22.404 274 11465.71 266.98 52343.99 88888.00 2020-09-30 16:25:22.904 274 11465.77 266.99 52344.03 88888.00 2020-09-30 16:25:23.404 274 11465.76 266.99 52343.99 88888.00 2020-09-30 16:25:23.904 274 11465.73 267.02 52343.98 88888.00 2020-09-30 16:25:24.404 274 11465.69 267.02 52343.94 88888.00 2020-09-30 16:25:24.904 274 11465.68 267.06 52343.93 88888.00 2020-09-30 16:25:25.404 274 11465.67 267.11 52343.91 88888.00 2020-09-30 16:25:25.904 274 11465.63 267.13 52343.90 88888.00 2020-09-30 16:25:26.404 274 11465.65 267.13 52343.86 88888.00 2020-09-30 16:25:26.904 274 11465.63 267.13 52343.87 88888.00 2020-09-30 16:25:27.404 274 11465.58 267.21 52343.89 88888.00 2020-09-30 16:25:27.904 274 11465.56 267.25 52343.90 88888.00 2020-09-30 16:25:28.404 274 11465.50 267.27 52343.93 88888.00 2020-09-30 16:25:28.904 274 11465.46 267.31 52343.90 88888.00 2020-09-30 16:25:29.404 274 11465.45 267.29 52343.90 88888.00 2020-09-30 16:25:29.904 274 11465.45 267.25 52343.87 88888.00 2020-09-30 16:25:30.404 274 11465.38 267.25 52343.88 88888.00 2020-09-30 16:25:30.904 274 11465.37 267.32 52343.86 88888.00 2020-09-30 16:25:31.404 274 11465.41 267.31 52343.85 88888.00 2020-09-30 16:25:31.904 274 11465.46 267.36 52343.81 88888.00 2020-09-30 16:25:32.404 274 11465.47 267.35 52343.78 88888.00 2020-09-30 16:25:32.904 274 11465.45 267.35 52343.79 88888.00 2020-09-30 16:25:33.404 274 11465.42 267.38 52343.79 88888.00 2020-09-30 16:25:33.904 274 11465.42 267.38 52343.77 88888.00 2020-09-30 16:25:34.404 274 11465.49 267.39 52343.72 88888.00 2020-09-30 16:25:34.904 274 11465.51 267.40 52343.72 88888.00 2020-09-30 16:25:35.404 274 11465.50 267.47 52343.72 88888.00 2020-09-30 16:25:35.904 274 11465.50 267.52 52343.72 88888.00 2020-09-30 16:25:36.404 274 11465.51 267.49 52343.71 88888.00 2020-09-30 16:25:36.904 274 11465.56 267.52 52343.69 88888.00 2020-09-30 16:25:37.404 274 11465.56 267.58 52343.66 88888.00 2020-09-30 16:25:37.904 274 11465.52 267.65 52343.63 88888.00 2020-09-30 16:25:38.404 274 11465.57 267.68 52343.61 88888.00 2020-09-30 16:25:38.904 274 11465.58 267.72 52343.60 88888.00 2020-09-30 16:25:39.404 274 11465.54 267.80 52343.59 88888.00 2020-09-30 16:25:39.904 274 11465.48 267.87 52343.63 88888.00 2020-09-30 16:25:40.404 274 11465.51 267.97 52343.64 88888.00 2020-09-30 16:25:40.904 274 11465.50 267.97 52343.59 88888.00 2020-09-30 16:25:41.404 274 11465.47 268.00 52343.59 88888.00 2020-09-30 16:25:41.904 274 11465.40 268.12 52343.60 88888.00 2020-09-30 16:25:42.404 274 11465.33 268.19 52343.58 88888.00 2020-09-30 16:25:42.904 274 11465.34 268.25 52343.59 88888.00 2020-09-30 16:25:43.404 274 11465.36 268.33 52343.60 88888.00 2020-09-30 16:25:43.904 274 11465.36 268.39 52343.58 88888.00 2020-09-30 16:25:44.404 274 11465.37 268.46 52343.60 88888.00 2020-09-30 16:25:44.904 274 11465.37 268.52 52343.60 88888.00 2020-09-30 16:25:45.404 274 11465.36 268.56 52343.61 88888.00 2020-09-30 16:25:45.904 274 11465.37 268.66 52343.63 88888.00 2020-09-30 16:25:46.404 274 11465.38 268.72 52343.66 88888.00 2020-09-30 16:25:46.904 274 11465.43 268.77 52343.63 88888.00 2020-09-30 16:25:47.404 274 11465.47 268.82 52343.63 88888.00 2020-09-30 16:25:47.904 274 11465.52 268.86 52343.61 88888.00 2020-09-30 16:25:48.404 274 11465.57 268.90 52343.62 88888.00 2020-09-30 16:25:48.904 274 11465.56 268.93 52343.63 88888.00 2020-09-30 16:25:49.404 274 11465.56 268.94 52343.63 88888.00 2020-09-30 16:25:49.904 274 11465.61 268.94 52343.66 88888.00 2020-09-30 16:25:50.404 274 11465.65 268.98 52343.69 88888.00 2020-09-30 16:25:50.904 274 11465.64 269.05 52343.71 88888.00 2020-09-30 16:25:51.404 274 11465.63 269.06 52343.73 88888.00 2020-09-30 16:25:51.904 274 11465.63 269.07 52343.73 88888.00 2020-09-30 16:25:52.405 274 11465.67 269.09 52343.76 88888.00 2020-09-30 16:25:52.905 274 11465.72 269.15 52343.71 88888.00 2020-09-30 16:25:53.405 274 11465.76 269.13 52343.71 88888.00 2020-09-30 16:25:53.905 274 11465.78 269.11 52343.75 88888.00 2020-09-30 16:25:54.405 274 11465.84 269.13 52343.79 88888.00 2020-09-30 16:25:54.905 274 11465.94 269.11 52343.80 88888.00 2020-09-30 16:25:55.405 274 11466.00 269.13 52343.84 88888.00 2020-09-30 16:25:55.905 274 11466.01 269.16 52343.82 88888.00 2020-09-30 16:25:56.405 274 11466.01 269.16 52343.80 88888.00 2020-09-30 16:25:56.905 274 11466.08 269.11 52343.82 88888.00 2020-09-30 16:25:57.405 274 11466.16 269.11 52343.85 88888.00 2020-09-30 16:25:57.905 274 11466.15 269.13 52343.87 88888.00 2020-09-30 16:25:58.405 274 11466.18 269.15 52343.91 88888.00 2020-09-30 16:25:58.905 274 11466.22 269.14 52343.91 88888.00 2020-09-30 16:25:59.405 274 11466.18 269.17 52343.90 88888.00 2020-09-30 16:25:59.905 274 11466.20 269.22 52343.94 88888.00 2020-09-30 16:26:00.405 274 11466.26 269.22 52343.96 88888.00 2020-09-30 16:26:00.905 274 11466.30 269.24 52344.03 88888.00 2020-09-30 16:26:01.405 274 11466.33 269.22 52344.04 88888.00 2020-09-30 16:26:01.905 274 11466.33 269.17 52344.03 88888.00 2020-09-30 16:26:02.404 274 11466.36 269.15 52344.06 88888.00 2020-09-30 16:26:02.904 274 11466.37 269.14 52344.10 88888.00 2020-09-30 16:26:03.404 274 11466.40 269.12 52344.10 88888.00 2020-09-30 16:26:03.904 274 11466.44 269.13 52344.10 88888.00 2020-09-30 16:26:04.404 274 11466.50 269.09 52344.13 88888.00 2020-09-30 16:26:04.904 274 11466.48 269.05 52344.14 88888.00 2020-09-30 16:26:05.404 274 11466.47 269.01 52344.11 88888.00 2020-09-30 16:26:05.904 274 11466.50 269.00 52344.11 88888.00 2020-09-30 16:26:06.404 274 11466.46 268.94 52344.13 88888.00 2020-09-30 16:26:06.904 274 11466.45 268.92 52344.13 88888.00 2020-09-30 16:26:07.404 274 11466.44 268.86 52344.15 88888.00 2020-09-30 16:26:07.904 274 11466.45 268.77 52344.15 88888.00 2020-09-30 16:26:08.404 274 11466.44 268.68 52344.21 88888.00 2020-09-30 16:26:08.904 274 11466.40 268.62 52344.19 88888.00 2020-09-30 16:26:09.404 274 11466.37 268.55 52344.19 88888.00 2020-09-30 16:26:09.904 274 11466.38 268.49 52344.16 88888.00 2020-09-30 16:26:10.404 274 11466.45 268.44 52344.14 88888.00 2020-09-30 16:26:10.904 274 11466.40 268.39 52344.15 88888.00 2020-09-30 16:26:11.905 274 11466.39 268.26 52344.17 88888.00 2020-09-30 16:26:12.405 274 11466.38 268.18 52344.16 88888.00 2020-09-30 16:26:12.905 274 11466.33 268.17 52344.17 88888.00 2020-09-30 16:26:13.904 274 11466.25 268.07 52344.19 88888.00 2020-09-30 16:26:14.404 274 11466.20 268.04 52344.21 88888.00 2020-09-30 16:26:14.904 274 11466.17 268.06 52344.19 88888.00 2020-09-30 16:26:15.404 274 11466.16 268.06 52344.19 88888.00 2020-09-30 16:26:15.904 274 11466.12 268.01 52344.17 88888.00 2020-09-30 16:26:16.404 274 11466.06 267.99 52344.20 88888.00 2020-09-30 16:26:16.904 274 11466.03 268.00 52344.24 88888.00 2020-09-30 16:26:17.404 274 11466.03 267.99 52344.26 88888.00 2020-09-30 16:26:17.904 274 11466.00 267.97 52344.22 88888.00 2020-09-30 16:26:18.404 274 11465.93 267.94 52344.24 88888.00 2020-09-30 16:26:18.904 274 11465.93 267.93 52344.25 88888.00 2020-09-30 16:26:19.404 274 11465.95 267.90 52344.22 88888.00 2020-09-30 16:26:19.904 274 11465.96 267.90 52344.17 88888.00 2020-09-30 16:26:20.404 274 11465.92 267.89 52344.17 88888.00 2020-09-30 16:26:20.904 274 11465.90 267.89 52344.15 88888.00 2020-09-30 16:26:21.404 274 11465.92 267.91 52344.12 88888.00 2020-09-30 16:26:21.904 274 11465.90 267.93 52344.12 88888.00 2020-09-30 16:26:22.404 274 11465.89 267.89 52344.14 88888.00 2020-09-30 16:26:22.904 274 11465.87 267.89 52344.10 88888.00 2020-09-30 16:26:23.904 274 11465.77 267.83 52344.05 88888.00 2020-09-30 16:26:24.404 274 11465.75 267.85 52344.11 88888.00 2020-09-30 16:26:24.904 274 11465.78 267.79 52344.06 88888.00 2020-09-30 16:26:25.404 274 11465.83 267.80 52344.07 88888.00 2020-09-30 16:26:25.904 274 11465.76 267.80 52344.08 88888.00 2020-09-30 16:26:26.404 274 11465.69 267.76 52344.07 88888.00 2020-09-30 16:26:26.904 274 11465.74 267.75 52344.05 88888.00 2020-09-30 16:26:27.404 274 11465.76 267.75 52343.98 88888.00 2020-09-30 16:26:27.904 274 11465.74 267.75 52343.97 88888.00 2020-09-30 16:26:28.404 274 11465.73 267.76 52343.98 88888.00 2020-09-30 16:26:28.905 274 11465.76 267.76 52343.98 88888.00 2020-09-30 16:26:29.405 274 11465.78 267.81 52343.91 88888.00 2020-09-30 16:26:29.905 274 11465.75 267.79 52343.88 88888.00 2020-09-30 16:26:30.405 274 11465.73 267.79 52343.81 88888.00 2020-09-30 16:26:30.905 274 11465.71 267.80 52343.80 88888.00 2020-09-30 16:26:31.405 274 11465.68 267.77 52343.78 88888.00 2020-09-30 16:26:31.905 274 11465.67 267.83 52343.77 88888.00 2020-09-30 16:26:32.405 274 11465.64 267.88 52343.80 88888.00 2020-09-30 16:26:32.905 274 11465.66 267.90 52343.81 88888.00 2020-09-30 16:26:33.904 274 11465.67 267.91 52343.84 88888.00 2020-09-30 16:26:34.404 274 11465.67 267.96 52343.84 88888.00 2020-09-30 16:26:34.904 274 11465.69 267.95 52343.87 88888.00 2020-09-30 16:26:35.404 274 11465.68 268.01 52343.89 88888.00 2020-09-30 16:26:35.904 274 11465.66 268.08 52343.90 88888.00 2020-09-30 16:26:36.404 274 11465.72 268.10 52343.85 88888.00 2020-09-30 16:26:36.904 274 11465.73 268.18 52343.86 88888.00 2020-09-30 16:26:37.404 274 11465.72 268.24 52343.87 88888.00 2020-09-30 16:26:37.904 274 11465.74 268.23 52343.89 88888.00 2020-09-30 16:26:38.404 274 11465.76 268.28 52343.91 88888.00 2020-09-30 16:26:38.904 274 11465.80 268.34 52343.93 88888.00 2020-09-30 16:26:39.404 274 11465.82 268.33 52343.90 88888.00 2020-09-30 16:26:39.904 274 11465.92 268.30 52343.88 88888.00 2020-09-30 16:26:40.404 274 11465.90 268.30 52343.87 88888.00 2020-09-30 16:26:40.904 274 11465.90 268.32 52343.84 88888.00 2020-09-30 16:26:41.904 274 11465.92 268.42 52343.82 88888.00 2020-09-30 16:26:42.404 274 11465.91 268.38 52343.82 88888.00 2020-09-30 16:26:42.904 274 11465.90 268.43 52343.82 88888.00 2020-09-30 16:26:43.904 274 11465.92 268.45 52343.85 88888.00 2020-09-30 16:26:44.404 274 11465.93 268.45 52343.89 88888.00 2020-09-30 16:26:44.904 274 11465.92 268.48 52343.91 88888.00 2020-09-30 16:26:45.404 274 11465.99 268.46 52343.91 88888.00 2020-09-30 16:26:45.904 274 11466.02 268.47 52343.91 88888.00 2020-09-30 16:26:46.404 274 11466.00 268.47 52343.88 88888.00 2020-09-30 16:26:46.904 274 11466.03 268.51 52343.89 88888.00 2020-09-30 16:26:47.404 274 11466.10 268.51 52343.93 88888.00 2020-09-30 16:26:47.904 274 11466.10 268.53 52343.96 88888.00 2020-09-30 16:26:48.404 274 11466.15 268.55 52343.96 88888.00 2020-09-30 16:26:48.904 274 11466.22 268.58 52343.91 88888.00 2020-09-30 16:26:49.404 274 11466.30 268.54 52343.87 88888.00 2020-09-30 16:26:49.904 274 11466.35 268.53 52343.94 88888.00 2020-09-30 16:26:50.404 274 11466.33 268.57 52343.95 88888.00 2020-09-30 16:26:50.904 274 11466.26 268.57 52343.95 88888.00 2020-09-30 16:26:51.904 274 11466.38 268.57 52343.94 88888.00 2020-09-30 16:26:52.404 274 11466.39 268.59 52343.95 88888.00 2020-09-30 16:26:52.904 274 11466.39 268.57 52343.97 88888.00 2020-09-30 16:26:53.404 274 11466.38 268.58 52344.01 88888.00 2020-09-30 16:26:53.904 274 11466.43 268.62 52343.98 88888.00 2020-09-30 16:26:54.404 274 11466.45 268.56 52343.94 88888.00 2020-09-30 16:26:54.904 274 11466.45 268.55 52343.97 88888.00 2020-09-30 16:26:55.404 274 11466.42 268.53 52343.98 88888.00 2020-09-30 16:26:55.904 274 11466.39 268.52 52344.01 88888.00 2020-09-30 16:26:56.404 274 11466.38 268.53 52343.99 88888.00 2020-09-30 16:26:56.904 274 11466.43 268.54 52344.01 88888.00 2020-09-30 16:26:57.404 274 11466.40 268.49 52343.99 88888.00 2020-09-30 16:26:57.904 274 11466.42 268.48 52344.02 88888.00 2020-09-30 16:26:58.404 274 11466.39 268.52 52344.03 88888.00 2020-09-30 16:26:58.904 274 11466.39 268.48 52344.04 88888.00 2020-09-30 16:26:59.404 274 11466.39 268.48 52344.02 88888.00 2020-09-30 16:26:59.904 274 11466.39 268.45 52344.03 88888.00 2020-09-30 16:27:00.404 274 11466.37 268.47 52344.05 88888.00 2020-09-30 16:27:00.904 274 11466.39 268.45 52344.07 88888.00 2020-09-30 16:27:01.404 274 11466.39 268.46 52344.08 88888.00 2020-09-30 16:27:01.905 274 11466.45 268.47 52344.05 88888.00 2020-09-30 16:27:02.405 274 11466.50 268.44 52344.04 88888.00 2020-09-30 16:27:02.905 274 11466.55 268.42 52344.07 88888.00 2020-09-30 16:27:03.405 274 11466.55 268.41 52344.02 88888.00 2020-09-30 16:27:03.905 274 11466.56 268.41 52344.03 88888.00 2020-09-30 16:27:04.405 274 11466.60 268.38 52344.02 88888.00 2020-09-30 16:27:04.905 274 11466.64 268.39 52344.02 88888.00 2020-09-30 16:27:05.405 274 11466.68 268.41 52344.02 88888.00 2020-09-30 16:27:05.905 274 11466.69 268.42 52344.03 88888.00 2020-09-30 16:27:06.405 274 11466.78 268.41 52344.02 88888.00 2020-09-30 16:27:06.904 274 11466.80 268.38 52344.04 88888.00 2020-09-30 16:27:07.404 274 11466.78 268.36 52344.07 88888.00 2020-09-30 16:27:07.904 274 11466.83 268.34 52344.13 88888.00 2020-09-30 16:27:08.404 274 11466.94 268.30 52344.13 88888.00 2020-09-30 16:27:08.904 274 11466.97 268.29 52344.13 88888.00 2020-09-30 16:27:09.404 274 11467.03 268.23 52344.11 88888.00 2020-09-30 16:27:09.904 274 11467.07 268.17 52344.07 88888.00 2020-09-30 16:27:10.404 274 11467.12 268.15 52344.11 88888.00 2020-09-30 16:27:10.904 274 11467.12 268.15 52344.15 88888.00 2020-09-30 16:27:11.404 274 11467.16 268.13 52344.17 88888.00 2020-09-30 16:27:11.906 274 11467.18 268.06 52344.16 88888.00 2020-09-30 16:27:12.406 274 11467.23 268.05 52344.15 88888.00 2020-09-30 16:27:12.906 274 11467.29 268.07 52344.15 88888.00 2020-09-30 16:27:13.406 274 11467.30 268.04 52344.16 88888.00 2020-09-30 16:27:13.906 274 11467.29 267.99 52344.16 88888.00 2020-09-30 16:27:14.406 274 11467.30 267.99 52344.16 88888.00 2020-09-30 16:27:14.906 274 11467.36 267.98 52344.14 88888.00 2020-09-30 16:27:15.406 274 11467.34 267.99 52344.14 88888.00 2020-09-30 16:27:15.906 274 11467.36 267.95 52344.12 88888.00 2020-09-30 16:27:16.406 274 11467.35 267.88 52344.12 88888.00 2020-09-30 16:27:16.905 274 11467.36 267.86 52344.11 88888.00 2020-09-30 16:27:17.405 274 11467.41 267.81 52344.06 88888.00 2020-09-30 16:27:17.905 274 11467.42 267.79 52344.07 88888.00 2020-09-30 16:27:18.405 274 11467.41 267.78 52344.12 88888.00 2020-09-30 16:27:18.905 274 11467.36 267.75 52344.13 88888.00 2020-09-30 16:27:19.405 274 11467.33 267.76 52344.13 88888.00 2020-09-30 16:27:19.905 274 11467.33 267.77 52344.12 88888.00 2020-09-30 16:27:20.405 274 11467.35 267.76 52344.13 88888.00 2020-09-30 16:27:20.905 274 11467.33 267.74 52344.11 88888.00 2020-09-30 16:27:21.405 274 11467.32 267.69 52344.08 88888.00 2020-09-30 16:27:21.905 274 11467.31 267.70 52344.07 88888.00 2020-09-30 16:27:22.405 274 11467.34 267.67 52344.10 88888.00 2020-09-30 16:27:22.905 274 11467.31 267.66 52344.13 88888.00 2020-09-30 16:27:23.405 274 11467.30 267.62 52344.14 88888.00 2020-09-30 16:27:23.905 274 11467.27 267.56 52344.12 88888.00 2020-09-30 16:27:24.405 274 11467.29 267.54 52344.06 88888.00 2020-09-30 16:27:24.905 274 11467.27 267.52 52344.07 88888.00 2020-09-30 16:27:25.405 274 11467.31 267.56 52344.04 88888.00 2020-09-30 16:27:25.905 274 11467.27 267.56 52344.04 88888.00 2020-09-30 16:27:26.405 274 11467.20 267.55 52344.05 88888.00 2020-09-30 16:27:26.905 274 11467.21 267.55 52344.06 88888.00 2020-09-30 16:27:27.405 274 11467.22 267.50 52344.06 88888.00 2020-09-30 16:27:27.905 274 11467.21 267.54 52344.05 88888.00 2020-09-30 16:27:28.405 274 11467.17 267.56 52344.05 88888.00 2020-09-30 16:27:28.905 274 11467.17 267.58 52344.05 88888.00 2020-09-30 16:27:29.405 274 11467.18 267.66 52344.06 88888.00 2020-09-30 16:27:29.905 274 11467.18 267.67 52344.07 88888.00 2020-09-30 16:27:30.405 274 11467.18 267.66 52344.07 88888.00 2020-09-30 16:27:30.905 274 11467.22 267.65 52344.08 88888.00 2020-09-30 16:27:31.405 274 11467.20 267.68 52344.07 88888.00 2020-09-30 16:27:31.905 274 11467.20 267.75 52344.06 88888.00 2020-09-30 16:27:32.405 274 11467.20 267.77 52344.04 88888.00 2020-09-30 16:27:32.905 274 11467.18 267.75 52344.01 88888.00 2020-09-30 16:27:33.405 274 11467.16 267.74 52343.97 88888.00 2020-09-30 16:27:33.905 274 11467.10 267.80 52344.01 88888.00 2020-09-30 16:27:34.405 274 11467.09 267.84 52344.03 88888.00 2020-09-30 16:27:34.905 274 11467.08 267.85 52344.03 88888.00 2020-09-30 16:27:35.405 274 11467.08 267.85 52344.04 88888.00 2020-09-30 16:27:35.905 274 11467.04 267.86 52344.02 88888.00 2020-09-30 16:27:36.405 274 11467.04 267.89 52344.03 88888.00 2020-09-30 16:27:36.905 274 11467.00 267.90 52344.06 88888.00 2020-09-30 16:27:37.405 274 11466.96 267.94 52344.07 88888.00 2020-09-30 16:27:37.905 274 11466.94 267.96 52344.06 88888.00 2020-09-30 16:27:38.405 274 11466.90 267.96 52344.05 88888.00 2020-09-30 16:27:38.905 274 11466.91 267.97 52344.04 88888.00 2020-09-30 16:27:39.405 274 11466.89 268.01 52344.01 88888.00 2020-09-30 16:27:39.905 274 11466.82 268.01 52344.02 88888.00 2020-09-30 16:27:40.405 274 11466.80 268.04 52344.02 88888.00 2020-09-30 16:27:40.905 274 11466.79 268.12 52344.04 88888.00 2020-09-30 16:27:41.405 274 11466.78 268.16 52344.06 88888.00 2020-09-30 16:27:41.905 274 11466.75 268.25 52344.10 88888.00 2020-09-30 16:27:42.405 274 11466.69 268.24 52344.12 88888.00 2020-09-30 16:27:42.905 274 11466.69 268.22 52344.12 88888.00 2020-09-30 16:27:43.405 274 11466.74 268.23 52344.10 88888.00 2020-09-30 16:27:43.905 274 11466.75 268.22 52344.07 88888.00 2020-09-30 16:27:44.405 274 11466.75 268.28 52344.06 88888.00 2020-09-30 16:27:45.405 274 11466.80 268.36 52344.04 88888.00 2020-09-30 16:27:45.905 274 11466.81 268.37 52344.03 88888.00 2020-09-30 16:27:46.405 274 11466.77 268.39 52344.05 88888.00 2020-09-30 16:27:46.905 274 11466.81 268.41 52344.02 88888.00 2020-09-30 16:27:47.405 274 11466.89 268.45 52344.02 88888.00 2020-09-30 16:27:47.905 274 11466.89 268.49 52344.04 88888.00 2020-09-30 16:27:48.405 274 11466.89 268.49 52344.03 88888.00 2020-09-30 16:27:48.905 274 11466.95 268.53 52343.96 88888.00 2020-09-30 16:27:49.405 274 11467.00 268.56 52343.94 88888.00 2020-09-30 16:27:49.905 274 11467.04 268.56 52343.94 88888.00 2020-09-30 16:27:50.405 274 11467.08 268.62 52343.91 88888.00 2020-09-30 16:27:50.905 274 11467.09 268.62 52343.94 88888.00 2020-09-30 16:27:51.405 274 11467.09 268.62 52343.98 88888.00 2020-09-30 16:27:51.905 274 11467.14 268.64 52343.98 88888.00 2020-09-30 16:27:52.405 274 11467.20 268.65 52344.02 88888.00 2020-09-30 16:27:52.905 274 11467.24 268.71 52344.04 88888.00 2020-09-30 16:27:53.405 274 11467.26 268.71 52344.04 88888.00 2020-09-30 16:27:53.905 274 11467.24 268.73 52344.05 88888.00 2020-09-30 16:27:54.405 274 11467.29 268.75 52344.05 88888.00 2020-09-30 16:27:55.406 274 11467.44 268.78 52344.04 88888.00 2020-09-30 16:27:55.906 274 11467.49 268.73 52344.08 88888.00 2020-09-30 16:27:56.406 274 11467.51 268.75 52344.12 88888.00 2020-09-30 16:27:56.906 274 11467.54 268.76 52344.16 88888.00 2020-09-30 16:27:57.406 274 11467.60 268.74 52344.21 88888.00 2020-09-30 16:27:57.906 274 11467.61 268.74 52344.23 88888.00 2020-09-30 16:27:58.406 274 11467.58 268.71 52344.26 88888.00 2020-09-30 16:27:58.906 274 11467.59 268.71 52344.20 88888.00 2020-09-30 16:27:59.406 274 11467.65 268.71 52344.20 88888.00 2020-09-30 16:27:59.906 274 11467.68 268.76 52344.23 88888.00 2020-09-30 16:28:00.406 274 11467.67 268.75 52344.23 88888.00 2020-09-30 16:28:00.906 274 11467.65 268.66 52344.24 88888.00 2020-09-30 16:28:01.406 274 11467.62 268.62 52344.25 88888.00 2020-09-30 16:28:01.906 274 11467.64 268.56 52344.25 88888.00 2020-09-30 16:28:02.406 274 11467.65 268.48 52344.23 88888.00 2020-09-30 16:28:02.906 274 11467.62 268.45 52344.23 88888.00 2020-09-30 16:28:03.406 274 11467.58 268.47 52344.22 88888.00 2020-09-30 16:28:03.906 274 11467.56 268.44 52344.24 88888.00 2020-09-30 16:28:04.406 274 11467.51 268.42 52344.25 88888.00 2020-09-30 16:28:05.405 274 11467.52 268.34 52344.25 88888.00 2020-09-30 16:28:05.905 274 11467.54 268.29 52344.23 88888.00 2020-09-30 16:28:06.405 274 11467.54 268.29 52344.21 88888.00 2020-09-30 16:28:06.905 274 11467.50 268.28 52344.21 88888.00 2020-09-30 16:28:07.405 274 11467.49 268.28 52344.24 88888.00 2020-09-30 16:28:07.905 274 11467.54 268.33 52344.28 88888.00 2020-09-30 16:28:08.405 274 11467.56 268.28 52344.30 88888.00 2020-09-30 16:28:08.905 274 11467.57 268.26 52344.32 88888.00 2020-09-30 16:28:09.405 274 11467.56 268.26 52344.29 88888.00 2020-09-30 16:28:09.905 274 11467.58 268.27 52344.28 88888.00 2020-09-30 16:28:10.405 274 11467.60 268.26 52344.30 88888.00 2020-09-30 16:28:10.905 274 11467.59 268.24 52344.32 88888.00 2020-09-30 16:28:11.405 274 11467.65 268.22 52344.34 88888.00 2020-09-30 16:28:11.905 274 11467.69 268.23 52344.32 88888.00 2020-09-30 16:28:12.405 274 11467.71 268.23 52344.32 88888.00 2020-09-30 16:28:12.905 274 11467.70 268.23 52344.34 88888.00 2020-09-30 16:28:13.405 274 11467.78 268.18 52344.33 88888.00 2020-09-30 16:28:13.905 274 11467.78 268.17 52344.30 88888.00 2020-09-30 16:28:14.405 274 11467.80 268.13 52344.31 88888.00 2020-09-30 16:28:14.905 274 11467.84 268.12 52344.30 88888.00 2020-09-30 16:28:15.405 274 11467.86 268.13 52344.30 88888.00 2020-09-30 16:28:15.905 274 11467.91 268.12 52344.29 88888.00 2020-09-30 16:28:16.405 274 11467.91 268.08 52344.29 88888.00 2020-09-30 16:28:16.905 274 11467.91 268.08 52344.32 88888.00 2020-09-30 16:28:17.405 274 11467.92 268.07 52344.33 88888.00 2020-09-30 16:28:17.905 274 11467.93 268.01 52344.33 88888.00 2020-09-30 16:28:18.405 274 11467.93 267.98 52344.31 88888.00 2020-09-30 16:28:18.905 274 11467.91 267.94 52344.31 88888.00 2020-09-30 16:28:19.405 274 11467.92 267.91 52344.32 88888.00 2020-09-30 16:28:19.905 274 11467.95 267.93 52344.29 88888.00 2020-09-30 16:28:20.406 274 11467.95 267.97 52344.25 88888.00 2020-09-30 16:28:20.906 274 11467.94 267.91 52344.24 88888.00 2020-09-30 16:28:21.406 274 11468.01 267.90 52344.26 88888.00 2020-09-30 16:28:21.906 274 11468.03 267.89 52344.26 88888.00 2020-09-30 16:28:22.406 274 11468.04 267.87 52344.23 88888.00 2020-09-30 16:28:22.906 274 11468.11 267.88 52344.17 88888.00 2020-09-30 16:28:23.406 274 11468.10 267.89 52344.21 88888.00 2020-09-30 16:28:23.906 274 11468.09 267.81 52344.24 88888.00 2020-09-30 16:28:24.406 274 11468.14 267.86 52344.24 88888.00 2020-09-30 16:28:24.906 274 11468.10 267.84 52344.25 88888.00 2020-09-30 16:28:25.405 274 11468.17 267.85 52344.24 88888.00 2020-09-30 16:28:25.905 274 11468.23 267.83 52344.22 88888.00 2020-09-30 16:28:26.405 274 11468.22 267.85 52344.20 88888.00 2020-09-30 16:28:26.905 274 11468.20 267.85 52344.22 88888.00 2020-09-30 16:28:27.405 274 11468.21 267.87 52344.24 88888.00 2020-09-30 16:28:27.905 274 11468.21 267.88 52344.23 88888.00 2020-09-30 16:28:28.405 274 11468.20 267.90 52344.24 88888.00 2020-09-30 16:28:28.905 274 11468.21 267.94 52344.30 88888.00 2020-09-30 16:28:29.405 274 11468.21 267.95 52344.33 88888.00 2020-09-30 16:28:29.905 274 11468.15 267.91 52344.31 88888.00 2020-09-30 16:28:30.406 274 11468.13 267.91 52344.28 88888.00 2020-09-30 16:28:30.906 274 11468.08 267.91 52344.29 88888.00 2020-09-30 16:28:31.406 274 11468.06 267.90 52344.26 88888.00 2020-09-30 16:28:31.906 274 11468.05 267.95 52344.26 88888.00 2020-09-30 16:28:32.406 274 11468.08 268.00 52344.31 88888.00 2020-09-30 16:28:32.906 274 11468.04 268.00 52344.30 88888.00 2020-09-30 16:28:33.406 274 11468.03 268.06 52344.26 88888.00 2020-09-30 16:28:33.906 274 11468.04 268.06 52344.25 88888.00 2020-09-30 16:28:34.406 274 11468.09 268.06 52344.24 88888.00 2020-09-30 16:28:34.906 274 11468.08 268.09 52344.20 88888.00 2020-09-30 16:28:35.405 274 11468.04 268.10 52344.10 88888.00 2020-09-30 16:28:35.905 274 11468.03 268.14 52344.11 88888.00 2020-09-30 16:28:36.405 274 11467.95 268.15 52344.15 88888.00 2020-09-30 16:28:36.905 274 11467.92 268.13 52344.16 88888.00 2020-09-30 16:28:37.405 274 11467.88 268.13 52344.14 88888.00 2020-09-30 16:28:37.905 274 11467.87 268.14 52344.13 88888.00 2020-09-30 16:28:38.405 274 11467.88 268.14 52344.14 88888.00 2020-09-30 16:28:38.905 274 11467.86 268.18 52344.07 88888.00 2020-09-30 16:28:39.405 274 11467.87 268.23 52344.07 88888.00 2020-09-30 16:28:39.905 274 11467.87 268.20 52344.08 88888.00 2020-09-30 16:28:40.405 274 11467.87 268.19 52344.10 88888.00 2020-09-30 16:28:40.905 274 11467.83 268.20 52344.14 88888.00 2020-09-30 16:28:41.405 274 11467.82 268.23 52344.10 88888.00 2020-09-30 16:28:41.905 274 11467.82 268.24 52344.06 88888.00 2020-09-30 16:28:42.405 274 11467.82 268.22 52344.05 88888.00 2020-09-30 16:28:42.905 274 11467.78 268.25 52344.04 88888.00 2020-09-30 16:28:43.405 274 11467.75 268.26 52344.03 88888.00 2020-09-30 16:28:43.905 274 11467.73 268.30 52344.02 88888.00 2020-09-30 16:28:44.405 274 11467.76 268.27 52344.06 88888.00 2020-09-30 16:28:44.905 274 11467.78 268.27 52344.07 88888.00 2020-09-30 16:28:45.405 274 11467.77 268.28 52344.05 88888.00 2020-09-30 16:28:45.905 274 11467.76 268.28 52344.03 88888.00 2020-09-30 16:28:46.905 274 11467.75 268.35 52344.03 88888.00 2020-09-30 16:28:47.405 274 11467.75 268.34 52344.05 88888.00 2020-09-30 16:28:47.905 274 11467.75 268.34 52344.08 88888.00 2020-09-30 16:28:48.405 274 11467.80 268.34 52344.06 88888.00 2020-09-30 16:28:48.905 274 11467.82 268.37 52344.05 88888.00 2020-09-30 16:28:49.405 274 11467.83 268.42 52344.07 88888.00 2020-09-30 16:28:49.905 274 11467.89 268.38 52344.11 88888.00 2020-09-30 16:28:50.405 274 11467.93 268.42 52344.13 88888.00 2020-09-30 16:28:50.905 274 11467.95 268.43 52344.14 88888.00 2020-09-30 16:28:51.405 274 11468.03 268.43 52344.15 88888.00 2020-09-30 16:28:51.905 274 11468.06 268.43 52344.15 88888.00 2020-09-30 16:28:52.405 274 11468.12 268.44 52344.13 88888.00 2020-09-30 16:28:52.905 274 11468.23 268.45 52344.12 88888.00 2020-09-30 16:28:53.405 274 11468.31 268.41 52344.11 88888.00 2020-09-30 16:28:53.905 274 11468.36 268.39 52344.12 88888.00 2020-09-30 16:28:54.405 274 11468.37 268.35 52344.19 88888.00 2020-09-30 16:28:54.905 274 11468.39 268.37 52344.23 88888.00 2020-09-30 16:28:55.405 274 11468.46 268.33 52344.21 88888.00 2020-09-30 16:28:55.905 274 11468.58 268.30 52344.19 88888.00 2020-09-30 16:28:56.905 274 11468.78 268.30 52344.19 88888.00 2020-09-30 16:28:57.405 274 11468.80 268.32 52344.21 88888.00 2020-09-30 16:28:57.905 274 11468.78 268.29 52344.24 88888.00 2020-09-30 16:28:58.405 274 11468.83 268.27 52344.26 88888.00 2020-09-30 16:28:58.905 274 11468.94 268.26 52344.29 88888.00 2020-09-30 16:28:59.405 274 11468.99 268.23 52344.31 88888.00 2020-09-30 16:28:59.905 274 11469.05 268.19 52344.34 88888.00 2020-09-30 16:29:00.405 274 11469.09 268.16 52344.33 88888.00 2020-09-30 16:29:00.905 274 11469.08 268.17 52344.35 88888.00 2020-09-30 16:29:01.405 274 11469.11 268.14 52344.35 88888.00 2020-09-30 16:29:01.905 274 11469.15 268.10 52344.38 88888.00 2020-09-30 16:29:02.405 274 11469.14 268.13 52344.40 88888.00 2020-09-30 16:29:02.905 274 11469.17 268.09 52344.40 88888.00 2020-09-30 16:29:03.405 274 11469.23 268.06 52344.40 88888.00 2020-09-30 16:29:03.905 274 11469.24 268.03 52344.39 88888.00 2020-09-30 16:29:04.405 274 11469.26 268.00 52344.39 88888.00 2020-09-30 16:29:04.905 274 11469.26 268.01 52344.39 88888.00 2020-09-30 16:29:05.405 274 11469.27 268.00 52344.39 88888.00 2020-09-30 16:29:05.905 274 11469.29 267.98 52344.38 88888.00 2020-09-30 16:29:06.405 274 11469.28 267.94 52344.32 88888.00 2020-09-30 16:29:06.905 274 11469.26 267.91 52344.32 88888.00 2020-09-30 16:29:07.405 274 11469.26 267.86 52344.32 88888.00 2020-09-30 16:29:07.905 274 11469.24 267.83 52344.37 88888.00 2020-09-30 16:29:08.405 274 11469.24 267.85 52344.35 88888.00 2020-09-30 16:29:08.905 274 11469.26 267.83 52344.34 88888.00 2020-09-30 16:29:09.405 274 11469.27 267.77 52344.34 88888.00 2020-09-30 16:29:09.905 274 11469.25 267.77 52344.34 88888.00 2020-09-30 16:29:10.405 274 11469.19 267.77 52344.34 88888.00 2020-09-30 16:29:10.905 274 11469.23 267.76 52344.33 88888.00 2020-09-30 16:29:11.405 274 11469.22 267.74 52344.29 88888.00 2020-09-30 16:29:11.905 274 11469.20 267.70 52344.29 88888.00 2020-09-30 16:29:12.405 274 11469.20 267.72 52344.28 88888.00 2020-09-30 16:29:12.905 274 11469.17 267.64 52344.26 88888.00 2020-09-30 16:29:13.405 274 11469.17 267.61 52344.30 88888.00 2020-09-30 16:29:13.905 274 11469.17 267.59 52344.28 88888.00 2020-09-30 16:29:14.405 274 11469.13 267.62 52344.26 88888.00 2020-09-30 16:29:14.905 274 11469.10 267.59 52344.28 88888.00 2020-09-30 16:29:15.405 274 11469.14 267.52 52344.28 88888.00 2020-09-30 16:29:15.905 274 11469.14 267.52 52344.28 88888.00 2020-09-30 16:29:16.405 274 11469.17 267.50 52344.30 88888.00 2020-09-30 16:29:16.905 274 11469.16 267.49 52344.30 88888.00 2020-09-30 16:29:17.405 274 11469.14 267.48 52344.28 88888.00 2020-09-30 16:29:17.905 274 11469.13 267.55 52344.29 88888.00 2020-09-30 16:29:18.405 274 11469.17 267.52 52344.28 88888.00 2020-09-30 16:29:18.905 274 11469.18 267.50 52344.23 88888.00 2020-09-30 16:29:19.405 274 11469.17 267.48 52344.22 88888.00 2020-09-30 16:29:19.905 274 11469.19 267.45 52344.22 88888.00 2020-09-30 16:29:20.405 274 11469.22 267.50 52344.24 88888.00 2020-09-30 16:29:20.905 274 11469.25 267.49 52344.25 88888.00 2020-09-30 16:29:21.405 274 11469.25 267.55 52344.23 88888.00 2020-09-30 16:29:21.906 274 11469.26 267.55 52344.22 88888.00 2020-09-30 16:29:22.406 274 11469.33 267.51 52344.20 88888.00 2020-09-30 16:29:22.906 274 11469.37 267.55 52344.21 88888.00 2020-09-30 16:29:23.406 274 11469.38 267.55 52344.25 88888.00 2020-09-30 16:29:23.906 274 11469.37 267.56 52344.26 88888.00 2020-09-30 16:29:24.905 274 11469.43 267.54 52344.20 88888.00 2020-09-30 16:29:25.405 274 11469.46 267.50 52344.21 88888.00 2020-09-30 16:29:25.905 274 11469.49 267.52 52344.21 88888.00 2020-09-30 16:29:26.405 274 11469.51 267.58 52344.25 88888.00 2020-09-30 16:29:26.905 274 11469.54 267.58 52344.26 88888.00 2020-09-30 16:29:27.405 274 11469.59 267.56 52344.24 88888.00 2020-09-30 16:29:27.905 274 11469.60 267.57 52344.19 88888.00 2020-09-30 16:29:28.405 274 11469.59 267.64 52344.21 88888.00 2020-09-30 16:29:28.905 274 11469.62 267.68 52344.23 88888.00 2020-09-30 16:29:29.405 274 11469.71 267.72 52344.25 88888.00 2020-09-30 16:29:29.906 274 11469.72 267.76 52344.25 88888.00 2020-09-30 16:29:30.406 274 11469.77 267.70 52344.22 88888.00 2020-09-30 16:29:30.906 274 11469.78 267.69 52344.24 88888.00 2020-09-30 16:29:31.406 274 11469.79 267.72 52344.26 88888.00 2020-09-30 16:29:31.906 274 11469.88 267.72 52344.28 88888.00 2020-09-30 16:29:32.406 274 11469.96 267.75 52344.25 88888.00 2020-09-30 16:29:32.906 274 11469.96 267.77 52344.29 88888.00 2020-09-30 16:29:33.406 274 11469.97 267.74 52344.33 88888.00 2020-09-30 16:29:33.906 274 11469.98 267.75 52344.32 88888.00 2020-09-30 16:29:34.905 274 11470.05 267.74 52344.25 88888.00 2020-09-30 16:29:35.405 274 11470.08 267.72 52344.24 88888.00 2020-09-30 16:29:35.905 274 11470.05 267.71 52344.22 88888.00 2020-09-30 16:29:36.905 274 11470.07 267.76 52344.32 88888.00 2020-09-30 16:29:37.405 274 11470.12 267.76 52344.30 88888.00 2020-09-30 16:29:37.905 274 11470.15 267.72 52344.26 88888.00 2020-09-30 16:29:38.405 274 11470.13 267.74 52344.28 88888.00 2020-09-30 16:29:38.905 274 11470.10 267.75 52344.33 88888.00 2020-09-30 16:29:39.405 274 11470.08 267.74 52344.38 88888.00 2020-09-30 16:29:39.905 274 11470.07 267.75 52344.40 88888.00 2020-09-30 16:29:40.405 274 11470.12 267.72 52344.38 88888.00 2020-09-30 16:29:40.905 274 11470.12 267.75 52344.37 88888.00 2020-09-30 16:29:41.405 274 11470.06 267.74 52344.40 88888.00 2020-09-30 16:29:41.907 274 11470.06 267.76 52344.41 88888.00 2020-09-30 16:29:42.407 274 11470.07 267.76 52344.38 88888.00 2020-09-30 16:29:42.907 274 11470.08 267.76 52344.34 88888.00 2020-09-30 16:29:43.407 274 11470.11 267.75 52344.38 88888.00 2020-09-30 16:29:43.907 274 11470.11 267.71 52344.33 88888.00 2020-09-30 16:29:44.407 274 11470.10 267.77 52344.33 88888.00 2020-09-30 16:29:44.907 274 11470.06 267.80 52344.38 88888.00 2020-09-30 16:29:45.407 274 11470.05 267.80 52344.35 88888.00 2020-09-30 16:29:45.907 274 11470.02 267.78 52344.34 88888.00 2020-09-30 16:29:46.407 274 11469.99 267.77 52344.34 88888.00 2020-09-30 16:29:46.906 274 11470.01 267.78 52344.34 88888.00 2020-09-30 16:29:47.406 274 11470.04 267.75 52344.33 88888.00 2020-09-30 16:29:47.906 274 11470.07 267.75 52344.33 88888.00 2020-09-30 16:29:48.406 274 11470.06 267.75 52344.32 88888.00 2020-09-30 16:29:48.906 274 11470.05 267.72 52344.35 88888.00 2020-09-30 16:29:49.406 274 11470.04 267.75 52344.37 88888.00 2020-09-30 16:29:49.906 274 11470.01 267.75 52344.37 88888.00 2020-09-30 16:29:50.406 274 11470.03 267.75 52344.34 88888.00 2020-09-30 16:29:50.906 274 11470.06 267.69 52344.31 88888.00 2020-09-30 16:29:51.406 274 11470.06 267.68 52344.31 88888.00 2020-09-30 16:29:51.906 274 11470.08 267.69 52344.26 88888.00 2020-09-30 16:29:52.406 274 11470.10 267.74 52344.25 88888.00 2020-09-30 16:29:52.906 274 11470.13 267.76 52344.24 88888.00 2020-09-30 16:29:53.406 274 11470.16 267.75 52344.22 88888.00 2020-09-30 16:29:53.906 274 11470.16 267.75 52344.17 88888.00 2020-09-30 16:29:54.406 274 11470.16 267.74 52344.21 88888.00 2020-09-30 16:29:54.906 274 11470.14 267.75 52344.21 88888.00 2020-09-30 16:29:55.406 274 11470.12 267.77 52344.24 88888.00 2020-09-30 16:29:55.906 274 11470.12 267.74 52344.25 88888.00 2020-09-30 16:29:56.406 274 11470.22 267.70 52344.22 88888.00 2020-09-30 16:29:56.906 274 11470.27 267.67 52344.21 88888.00 2020-09-30 16:29:57.406 274 11470.23 267.67 52344.20 88888.00 2020-09-30 16:29:57.906 274 11470.24 267.66 52344.21 88888.00 2020-09-30 16:29:58.406 274 11470.22 267.62 52344.19 88888.00 2020-09-30 16:29:58.906 274 11470.20 267.59 52344.22 88888.00 2020-09-30 16:29:59.406 274 11470.24 267.58 52344.23 88888.00 2020-09-30 16:29:59.906 274 11470.27 267.58 52344.22 88888.00 2020-09-30 16:30:00.406 274 11470.27 267.59 52344.22 88888.00 2020-09-30 16:30:00.906 274 11470.30 267.61 52344.23 88888.00 2020-09-30 16:30:01.406 274 11470.30 267.58 52344.23 88888.00 2020-09-30 16:30:01.906 274 11470.36 267.52 52344.24 88888.00 2020-09-30 16:30:02.406 274 11470.38 267.57 52344.21 88888.00 2020-09-30 16:30:02.906 274 11470.43 267.55 52344.16 88888.00 2020-09-30 16:30:03.406 274 11470.50 267.49 52344.16 88888.00 2020-09-30 16:30:03.906 274 11470.48 267.50 52344.16 88888.00 2020-09-30 16:30:04.406 274 11470.50 267.48 52344.19 88888.00 2020-09-30 16:30:04.906 274 11470.58 267.47 52344.21 88888.00 2020-09-30 16:30:05.406 274 11470.60 267.47 52344.20 88888.00 2020-09-30 16:30:05.906 274 11470.60 267.48 52344.20 88888.00 2020-09-30 16:30:06.406 274 11470.60 267.46 52344.20 88888.00 2020-09-30 16:30:06.906 274 11470.67 267.41 52344.16 88888.00 2020-09-30 16:30:07.406 274 11470.71 267.38 52344.16 88888.00 2020-09-30 16:30:07.906 274 11470.73 267.43 52344.17 88888.00 2020-09-30 16:30:08.406 274 11470.73 267.40 52344.21 88888.00 2020-09-30 16:30:08.906 274 11470.75 267.39 52344.28 88888.00 2020-09-30 16:30:09.406 274 11470.77 267.35 52344.30 88888.00 2020-09-30 16:30:09.906 274 11470.76 267.33 52344.25 88888.00 2020-09-30 16:30:10.406 274 11470.80 267.31 52344.24 88888.00 2020-09-30 16:30:10.906 274 11470.78 267.32 52344.28 88888.00 2020-09-30 16:30:11.406 274 11470.75 267.28 52344.29 88888.00 2020-09-30 16:30:11.906 274 11470.80 267.25 52344.31 88888.00 2020-09-30 16:30:12.406 274 11470.80 267.25 52344.32 88888.00 2020-09-30 16:30:12.906 274 11470.82 267.21 52344.34 88888.00 2020-09-30 16:30:13.406 274 11470.85 267.19 52344.34 88888.00 2020-09-30 16:30:13.906 274 11470.85 267.22 52344.38 88888.00 2020-09-30 16:30:14.406 274 11470.89 267.19 52344.41 88888.00 2020-09-30 16:30:14.906 274 11470.89 267.15 52344.39 88888.00 2020-09-30 16:30:15.406 274 11470.91 267.16 52344.37 88888.00 2020-09-30 16:30:15.906 274 11470.98 267.15 52344.38 88888.00 2020-09-30 16:30:16.406 274 11471.06 267.10 52344.37 88888.00 2020-09-30 16:30:16.906 274 11471.04 267.13 52344.35 88888.00 2020-09-30 16:30:17.406 274 11471.02 267.12 52344.37 88888.00 2020-09-30 16:30:17.906 274 11471.01 267.13 52344.45 88888.00 2020-09-30 16:30:18.406 274 11471.02 267.10 52344.43 88888.00 2020-09-30 16:30:18.906 274 11471.07 267.08 52344.43 88888.00 2020-09-30 16:30:19.406 274 11471.12 267.08 52344.46 88888.00 2020-09-30 16:30:19.906 274 11471.18 267.09 52344.45 88888.00 2020-09-30 16:30:20.406 274 11471.22 267.02 52344.46 88888.00 2020-09-30 16:30:20.906 274 11471.25 267.03 52344.43 88888.00 2020-09-30 16:30:21.406 274 11471.25 267.00 52344.42 88888.00 2020-09-30 16:30:21.907 274 11471.26 267.02 52344.42 88888.00 2020-09-30 16:30:22.407 274 11471.25 266.99 52344.42 88888.00 2020-09-30 16:30:22.907 274 11471.24 266.99 52344.47 88888.00 2020-09-30 16:30:23.407 274 11471.21 266.98 52344.50 88888.00 2020-09-30 16:30:23.907 274 11471.25 266.97 52344.51 88888.00 2020-09-30 16:30:24.407 274 11471.34 266.98 52344.43 88888.00 2020-09-30 16:30:24.907 274 11471.29 267.01 52344.42 88888.00 2020-09-30 16:30:25.407 274 11471.25 266.98 52344.46 88888.00 2020-09-30 16:30:25.907 274 11471.25 266.92 52344.47 88888.00 2020-09-30 16:30:26.407 274 11471.29 266.90 52344.43 88888.00 2020-09-30 16:30:26.906 274 11471.30 266.97 52344.43 88888.00 2020-09-30 16:30:27.406 274 11471.33 266.94 52344.45 88888.00 2020-09-30 16:30:28.406 274 11471.36 266.92 52344.47 88888.00 2020-09-30 16:30:28.906 274 11471.38 266.93 52344.47 88888.00 2020-09-30 16:30:29.406 274 11471.35 266.93 52344.45 88888.00 2020-09-30 16:30:29.906 274 11471.31 266.94 52344.45 88888.00 2020-09-30 16:30:30.406 274 11471.28 266.96 52344.49 88888.00 2020-09-30 16:30:30.906 274 11471.30 266.92 52344.50 88888.00 2020-09-30 16:30:31.406 274 11471.34 266.88 52344.50 88888.00 2020-09-30 16:30:31.906 274 11471.38 266.88 52344.49 88888.00 2020-09-30 16:30:32.406 274 11471.36 266.84 52344.49 88888.00 2020-09-30 16:30:32.906 274 11471.34 266.86 52344.55 88888.00 2020-09-30 16:30:33.406 274 11471.33 266.90 52344.57 88888.00 2020-09-30 16:30:33.906 274 11471.30 266.87 52344.54 88888.00 2020-09-30 16:30:34.406 274 11471.29 266.92 52344.52 88888.00 2020-09-30 16:30:34.906 274 11471.34 266.91 52344.52 88888.00 2020-09-30 16:30:35.406 274 11471.37 266.89 52344.51 88888.00 2020-09-30 16:30:35.906 274 11471.39 266.88 52344.49 88888.00 2020-09-30 16:30:36.406 274 11471.39 266.91 52344.52 88888.00 2020-09-30 16:30:36.906 274 11471.33 266.88 52344.50 88888.00 2020-09-30 16:30:37.406 274 11471.34 266.89 52344.47 88888.00 2020-09-30 16:30:38.406 274 11471.39 266.83 52344.42 88888.00 2020-09-30 16:30:38.906 274 11471.36 266.81 52344.45 88888.00 2020-09-30 16:30:39.406 274 11471.31 266.87 52344.45 88888.00 2020-09-30 16:30:39.906 274 11471.29 266.89 52344.47 88888.00 2020-09-30 16:30:40.406 274 11471.28 266.87 52344.46 88888.00 2020-09-30 16:30:40.906 274 11471.27 266.91 52344.41 88888.00 2020-09-30 16:30:41.406 274 11471.30 266.87 52344.40 88888.00 2020-09-30 16:30:41.906 274 11471.33 266.86 52344.43 88888.00 2020-09-30 16:30:42.406 274 11471.33 266.84 52344.39 88888.00 2020-09-30 16:30:42.906 274 11471.38 266.84 52344.43 88888.00 2020-09-30 16:30:43.406 274 11471.35 266.90 52344.47 88888.00 2020-09-30 16:30:43.906 274 11471.38 266.93 52344.43 88888.00 2020-09-30 16:30:44.406 274 11471.34 266.94 52344.43 88888.00 2020-09-30 16:30:44.906 274 11471.34 266.92 52344.43 88888.00 2020-09-30 16:30:45.406 274 11471.35 266.94 52344.39 88888.00 2020-09-30 16:30:45.906 274 11471.36 266.96 52344.34 88888.00 2020-09-30 16:30:46.406 274 11471.36 266.98 52344.34 88888.00 2020-09-30 16:30:46.906 274 11471.36 266.98 52344.33 88888.00 2020-09-30 16:30:47.406 274 11471.40 267.00 52344.35 88888.00 2020-09-30 16:30:47.906 274 11471.36 267.01 52344.37 88888.00 2020-09-30 16:30:48.406 274 11471.34 267.07 52344.39 88888.00 2020-09-30 16:30:48.906 274 11471.34 267.08 52344.37 88888.00 2020-09-30 16:30:49.406 274 11471.37 267.06 52344.35 88888.00 2020-09-30 16:30:49.906 274 11471.35 267.06 52344.35 88888.00 2020-09-30 16:30:50.406 274 11471.30 267.09 52344.34 88888.00 2020-09-30 16:30:50.906 274 11471.30 267.11 52344.32 88888.00 2020-09-30 16:30:51.406 274 11471.28 267.12 52344.30 88888.00 2020-09-30 16:30:51.906 274 11471.26 267.10 52344.30 88888.00 2020-09-30 16:30:52.406 274 11471.26 267.08 52344.28 88888.00 2020-09-30 16:30:52.906 274 11471.29 267.09 52344.26 88888.00 2020-09-30 16:30:53.407 274 11471.27 267.08 52344.24 88888.00 2020-09-30 16:30:53.907 274 11471.24 267.08 52344.24 88888.00 2020-09-30 16:30:54.407 274 11471.21 267.09 52344.25 88888.00 2020-09-30 16:30:54.907 274 11471.22 267.09 52344.29 88888.00 2020-09-30 16:30:55.407 274 11471.25 267.10 52344.26 88888.00 2020-09-30 16:30:55.907 274 11471.27 267.07 52344.28 88888.00 2020-09-30 16:30:56.407 274 11471.28 267.06 52344.25 88888.00 2020-09-30 16:30:56.907 274 11471.33 267.06 52344.19 88888.00 2020-09-30 16:30:57.407 274 11471.27 267.09 52344.20 88888.00 2020-09-30 16:30:57.907 274 11471.26 267.06 52344.25 88888.00 2020-09-30 16:30:58.406 274 11471.25 267.06 52344.23 88888.00 2020-09-30 16:30:58.906 274 11471.25 267.04 52344.23 88888.00 2020-09-30 16:30:59.406 274 11471.27 267.08 52344.21 88888.00 2020-09-30 16:30:59.906 274 11471.29 267.08 52344.21 88888.00 2020-09-30 16:31:00.406 274 11471.28 267.10 52344.21 88888.00 2020-09-30 16:31:00.906 274 11471.31 267.07 52344.29 88888.00 2020-09-30 16:31:01.406 274 11471.33 267.08 52344.29 88888.00 2020-09-30 16:31:01.906 274 11471.31 267.03 52344.28 88888.00 2020-09-30 16:31:02.406 274 11471.38 267.01 52344.25 88888.00 2020-09-30 16:31:02.906 274 11471.45 267.02 52344.29 88888.00 2020-09-30 16:31:03.406 274 11471.45 267.06 52344.29 88888.00 2020-09-30 16:31:03.906 274 11471.50 267.06 52344.30 88888.00 2020-09-30 16:31:04.406 274 11471.51 267.02 52344.32 88888.00 2020-09-30 16:31:04.906 274 11471.50 267.00 52344.33 88888.00 2020-09-30 16:31:05.406 274 11471.56 267.02 52344.33 88888.00 2020-09-30 16:31:05.906 274 11471.62 267.01 52344.38 88888.00 2020-09-30 16:31:06.406 274 11471.65 267.00 52344.38 88888.00 2020-09-30 16:31:06.906 274 11471.64 266.94 52344.43 88888.00 2020-09-30 16:31:07.406 274 11471.68 266.93 52344.43 88888.00 2020-09-30 16:31:07.906 274 11471.68 266.94 52344.43 88888.00 2020-09-30 16:31:08.406 274 11471.68 266.94 52344.47 88888.00 2020-09-30 16:31:08.906 274 11471.69 266.88 52344.50 88888.00 2020-09-30 16:31:09.406 274 11471.70 266.83 52344.51 88888.00 2020-09-30 16:31:09.906 274 11471.74 266.83 52344.47 88888.00 2020-09-30 16:31:10.406 274 11471.73 266.79 52344.45 88888.00 2020-09-30 16:31:10.906 274 11471.69 266.75 52344.48 88888.00 2020-09-30 16:31:11.406 274 11471.63 266.71 52344.48 88888.00 2020-09-30 16:31:11.906 274 11471.61 266.72 52344.50 88888.00 2020-09-30 16:31:12.406 274 11471.62 266.71 52344.52 88888.00 2020-09-30 16:31:12.906 274 11471.64 266.64 52344.58 88888.00 2020-09-30 16:31:13.406 274 11471.66 266.63 52344.60 88888.00 2020-09-30 16:31:13.906 274 11471.64 266.61 52344.58 88888.00 2020-09-30 16:31:14.406 274 11471.62 266.57 52344.56 88888.00 2020-09-30 16:31:14.906 274 11471.61 266.54 52344.60 88888.00 2020-09-30 16:31:15.406 274 11471.61 266.52 52344.60 88888.00 2020-09-30 16:31:15.906 274 11471.62 266.52 52344.64 88888.00 2020-09-30 16:31:16.406 274 11471.59 266.45 52344.68 88888.00 2020-09-30 16:31:16.906 274 11471.48 266.42 52344.69 88888.00 2020-09-30 16:31:17.406 274 11471.47 266.44 52344.68 88888.00 2020-09-30 16:31:17.906 274 11471.45 266.45 52344.65 88888.00 2020-09-30 16:31:18.406 274 11471.50 266.38 52344.66 88888.00 2020-09-30 16:31:18.906 274 11471.50 266.33 52344.64 88888.00 2020-09-30 16:31:19.406 274 11471.46 266.35 52344.64 88888.00 2020-09-30 16:31:19.906 274 11471.42 266.32 52344.65 88888.00 2020-09-30 16:31:20.406 274 11471.40 266.26 52344.61 88888.00 2020-09-30 16:31:20.906 274 11471.40 266.25 52344.60 88888.00 2020-09-30 16:31:21.406 274 11471.39 266.25 52344.63 88888.00 2020-09-30 16:31:21.906 274 11471.36 266.21 52344.67 88888.00 2020-09-30 16:31:22.406 274 11471.31 266.21 52344.68 88888.00 2020-09-30 16:31:22.906 274 11471.31 266.17 52344.67 88888.00 2020-09-30 16:31:23.406 274 11471.28 266.19 52344.69 88888.00 2020-09-30 16:31:23.906 274 11471.27 266.20 52344.70 88888.00 2020-09-30 16:31:24.406 274 11471.30 266.17 52344.68 88888.00 2020-09-30 16:31:24.906 274 11471.24 266.17 52344.68 88888.00 2020-09-30 16:31:25.406 274 11471.17 266.17 52344.70 88888.00 2020-09-30 16:31:25.906 274 11471.16 266.21 52344.70 88888.00 2020-09-30 16:31:26.406 274 11471.16 266.15 52344.69 88888.00 2020-09-30 16:31:26.906 274 11471.20 266.12 52344.65 88888.00 2020-09-30 16:31:27.406 274 11471.17 266.14 52344.63 88888.00 2020-09-30 16:31:27.906 274 11471.16 266.12 52344.63 88888.00 2020-09-30 16:31:28.406 274 11471.15 266.11 52344.57 88888.00 2020-09-30 16:31:28.906 274 11471.12 266.10 52344.59 88888.00 2020-09-30 16:31:29.406 274 11471.08 266.11 52344.63 88888.00 2020-09-30 16:31:29.906 274 11471.04 266.07 52344.63 88888.00 2020-09-30 16:31:30.406 274 11471.00 266.07 52344.59 88888.00 2020-09-30 16:31:30.906 274 11470.96 266.07 52344.59 88888.00 2020-09-30 16:31:31.406 274 11470.91 266.07 52344.56 88888.00 2020-09-30 16:31:31.906 274 11470.91 266.07 52344.54 88888.00 2020-09-30 16:31:32.406 274 11470.91 266.10 52344.52 88888.00 2020-09-30 16:31:32.906 274 11470.91 266.12 52344.51 88888.00 2020-09-30 16:31:33.406 274 11470.87 266.16 52344.49 88888.00 2020-09-30 16:31:33.906 274 11470.86 266.17 52344.46 88888.00 2020-09-30 16:31:34.406 274 11470.84 266.15 52344.47 88888.00 2020-09-30 16:31:34.906 274 11470.83 266.12 52344.46 88888.00 2020-09-30 16:31:35.406 274 11470.81 266.14 52344.47 88888.00 2020-09-30 16:31:35.906 274 11470.80 266.13 52344.47 88888.00 2020-09-30 16:31:36.406 274 11470.76 266.14 52344.47 88888.00 2020-09-30 16:31:36.906 274 11470.75 266.13 52344.47 88888.00 2020-09-30 16:31:37.406 274 11470.74 266.15 52344.46 88888.00 2020-09-30 16:31:37.906 274 11470.76 266.15 52344.43 88888.00 2020-09-30 16:31:38.406 274 11470.76 266.17 52344.40 88888.00 2020-09-30 16:31:38.906 274 11470.73 266.22 52344.41 88888.00 2020-09-30 16:31:39.406 274 11470.73 266.24 52344.41 88888.00 2020-09-30 16:31:39.906 274 11470.74 266.26 52344.37 88888.00 2020-09-30 16:31:40.406 274 11470.68 266.32 52344.35 88888.00 2020-09-30 16:31:40.906 274 11470.65 266.35 52344.34 88888.00 2020-09-30 16:31:41.406 274 11470.65 266.42 52344.34 88888.00 2020-09-30 16:31:41.906 274 11470.67 266.45 52344.32 88888.00 2020-09-30 16:31:42.406 274 11470.69 266.43 52344.34 88888.00 2020-09-30 16:31:42.906 274 11470.65 266.44 52344.38 88888.00 2020-09-30 16:31:43.406 274 11470.66 266.48 52344.41 88888.00 2020-09-30 16:31:43.906 274 11470.63 266.51 52344.45 88888.00 2020-09-30 16:31:44.406 274 11470.59 266.51 52344.40 88888.00 2020-09-30 16:31:44.906 274 11470.63 266.53 52344.38 88888.00 2020-09-30 16:31:45.406 274 11470.64 266.59 52344.35 88888.00 2020-09-30 16:31:45.906 274 11470.67 266.63 52344.39 88888.00 2020-09-30 16:31:46.406 274 11470.68 266.68 52344.42 88888.00 2020-09-30 16:31:46.906 274 11470.64 266.71 52344.40 88888.00 2020-09-30 16:31:47.406 274 11470.63 266.65 52344.35 88888.00 2020-09-30 16:31:47.906 274 11470.65 266.67 52344.37 88888.00 2020-09-30 16:31:48.407 274 11470.71 266.74 52344.39 88888.00 2020-09-30 16:31:48.907 274 11470.72 266.74 52344.37 88888.00 2020-09-30 16:31:49.407 274 11470.73 266.80 52344.37 88888.00 2020-09-30 16:31:49.907 274 11470.69 266.84 52344.37 88888.00 2020-09-30 16:31:50.407 274 11470.71 266.81 52344.38 88888.00 2020-09-30 16:31:50.907 274 11470.73 266.80 52344.38 88888.00 2020-09-30 16:31:51.407 274 11470.69 266.82 52344.37 88888.00 2020-09-30 16:31:51.907 274 11470.75 266.89 52344.40 88888.00 2020-09-30 16:31:52.407 274 11470.75 266.92 52344.40 88888.00 2020-09-30 16:31:52.907 274 11470.71 266.93 52344.40 88888.00 2020-09-30 16:31:53.406 274 11470.71 266.96 52344.41 88888.00 2020-09-30 16:31:53.906 274 11470.73 266.96 52344.40 88888.00 2020-09-30 16:31:54.406 274 11470.73 266.97 52344.40 88888.00 2020-09-30 16:31:54.906 274 11470.71 267.01 52344.41 88888.00 2020-09-30 16:31:55.406 274 11470.73 267.06 52344.45 88888.00 2020-09-30 16:31:55.906 274 11470.74 267.10 52344.43 88888.00 2020-09-30 16:31:56.406 274 11470.71 267.12 52344.41 88888.00 2020-09-30 16:31:56.906 274 11470.69 267.15 52344.43 88888.00 2020-09-30 16:31:57.406 274 11470.68 267.17 52344.45 88888.00 2020-09-30 16:31:57.906 274 11470.69 267.16 52344.46 88888.00 2020-09-30 16:31:58.406 274 11470.67 267.17 52344.43 88888.00 2020-09-30 16:31:58.906 274 11470.69 267.17 52344.40 88888.00 2020-09-30 16:31:59.406 274 11470.69 267.13 52344.43 88888.00 2020-09-30 16:31:59.906 274 11470.72 267.12 52344.46 88888.00 2020-09-30 16:32:00.406 274 11470.72 267.17 52344.49 88888.00 2020-09-30 16:32:00.906 274 11470.69 267.20 52344.49 88888.00 2020-09-30 16:32:01.406 274 11470.68 267.18 52344.49 88888.00 2020-09-30 16:32:01.906 274 11470.71 267.19 52344.50 88888.00 2020-09-30 16:32:02.406 274 11470.71 267.19 52344.51 88888.00 2020-09-30 16:32:02.906 274 11470.71 267.20 52344.50 88888.00 2020-09-30 16:32:03.406 274 11470.68 267.23 52344.50 88888.00 2020-09-30 16:32:03.906 274 11470.71 267.25 52344.49 88888.00 2020-09-30 16:32:04.406 274 11470.72 267.26 52344.47 88888.00 2020-09-30 16:32:04.906 274 11470.69 267.25 52344.49 88888.00 2020-09-30 16:32:05.406 274 11470.65 267.23 52344.47 88888.00 2020-09-30 16:32:05.906 274 11470.66 267.19 52344.50 88888.00 2020-09-30 16:32:06.406 274 11470.71 267.19 52344.50 88888.00 2020-09-30 16:32:06.906 274 11470.71 267.21 52344.50 88888.00 2020-09-30 16:32:07.406 274 11470.72 267.20 52344.51 88888.00 2020-09-30 16:32:07.906 274 11470.72 267.20 52344.49 88888.00 2020-09-30 16:32:08.407 274 11470.73 267.19 52344.48 88888.00 2020-09-30 16:32:08.907 274 11470.77 267.18 52344.51 88888.00 2020-09-30 16:32:09.407 274 11470.77 267.21 52344.52 88888.00 2020-09-30 16:32:09.907 274 11470.74 267.18 52344.52 88888.00 2020-09-30 16:32:10.407 274 11470.74 267.17 52344.48 88888.00 2020-09-30 16:32:10.907 274 11470.76 267.20 52344.51 88888.00 2020-09-30 16:32:11.407 274 11470.77 267.20 52344.51 88888.00 2020-09-30 16:32:11.907 274 11470.71 267.18 52344.52 88888.00 2020-09-30 16:32:12.407 274 11470.72 267.15 52344.54 88888.00 2020-09-30 16:32:12.907 274 11470.77 267.13 52344.51 88888.00 2020-09-30 16:32:13.407 274 11470.81 267.16 52344.51 88888.00 2020-09-30 16:32:13.907 274 11470.85 267.19 52344.52 88888.00 2020-09-30 16:32:14.407 274 11470.83 267.19 52344.52 88888.00 2020-09-30 16:32:14.907 274 11470.80 267.17 52344.51 88888.00 2020-09-30 16:32:15.407 274 11470.85 267.16 52344.51 88888.00 2020-09-30 16:32:15.907 274 11470.90 267.17 52344.52 88888.00 2020-09-30 16:32:16.407 274 11470.89 267.18 52344.51 88888.00 2020-09-30 16:32:16.907 274 11470.92 267.16 52344.49 88888.00 2020-09-30 16:32:17.407 274 11470.95 267.12 52344.51 88888.00 2020-09-30 16:32:17.907 274 11470.96 267.11 52344.54 88888.00 2020-09-30 16:32:18.407 274 11470.93 267.12 52344.51 88888.00 2020-09-30 16:32:18.907 274 11470.98 267.10 52344.52 88888.00 2020-09-30 16:32:19.407 274 11471.04 267.01 52344.55 88888.00 2020-09-30 16:32:19.907 274 11471.06 267.06 52344.58 88888.00 2020-09-30 16:32:20.407 274 11471.03 267.07 52344.58 88888.00 2020-09-30 16:32:20.907 274 11471.08 267.03 52344.55 88888.00 2020-09-30 16:32:21.407 274 11471.09 267.03 52344.52 88888.00 2020-09-30 16:32:21.907 274 11471.09 266.99 52344.55 88888.00 2020-09-30 16:32:22.407 274 11471.11 266.96 52344.57 88888.00 2020-09-30 16:32:22.907 274 11471.16 266.92 52344.60 88888.00 2020-09-30 16:32:23.407 274 11471.22 266.90 52344.63 88888.00 2020-09-30 16:32:23.907 274 11471.24 266.88 52344.60 88888.00 2020-09-30 16:32:24.407 274 11471.27 266.84 52344.59 88888.00 2020-09-30 16:32:24.907 274 11471.27 266.80 52344.57 88888.00 2020-09-30 16:32:25.407 274 11471.29 266.77 52344.57 88888.00 2020-09-30 16:32:25.907 274 11471.34 266.74 52344.56 88888.00 2020-09-30 16:32:26.407 274 11471.35 266.73 52344.57 88888.00 2020-09-30 16:32:26.907 274 11471.38 266.67 52344.58 88888.00 2020-09-30 16:32:27.407 274 11471.43 266.69 52344.59 88888.00 2020-09-30 16:32:27.907 274 11471.47 266.67 52344.57 88888.00 2020-09-30 16:32:28.407 274 11471.52 266.63 52344.61 88888.00 2020-09-30 16:32:28.907 274 11471.54 266.58 52344.65 88888.00 2020-09-30 16:32:29.407 274 11471.62 266.55 52344.64 88888.00 2020-09-30 16:32:29.907 274 11471.68 266.55 52344.65 88888.00 2020-09-30 16:32:30.407 274 11471.68 266.49 52344.63 88888.00 2020-09-30 16:32:30.907 274 11471.73 266.48 52344.61 88888.00 2020-09-30 16:32:31.407 274 11471.74 266.46 52344.65 88888.00 2020-09-30 16:32:31.907 274 11471.79 266.45 52344.65 88888.00 2020-09-30 16:32:32.407 274 11471.81 266.39 52344.65 88888.00 2020-09-30 16:32:32.907 274 11471.85 266.41 52344.64 88888.00 2020-09-30 16:32:33.407 274 11471.85 266.41 52344.60 88888.00 2020-09-30 16:32:33.907 274 11471.88 266.39 52344.57 88888.00 2020-09-30 16:32:34.407 274 11471.94 266.35 52344.57 88888.00 2020-09-30 16:32:34.907 274 11471.95 266.33 52344.60 88888.00 2020-09-30 16:32:35.407 274 11471.94 266.33 52344.58 88888.00 2020-09-30 16:32:35.907 274 11471.96 266.32 52344.56 88888.00 2020-09-30 16:32:36.407 274 11472.01 266.31 52344.56 88888.00 2020-09-30 16:32:36.907 274 11471.99 266.28 52344.54 88888.00 2020-09-30 16:32:37.407 274 11472.05 266.25 52344.49 88888.00 2020-09-30 16:32:37.907 274 11472.12 266.26 52344.50 88888.00 2020-09-30 16:32:38.407 274 11472.09 266.24 52344.51 88888.00 2020-09-30 16:32:38.907 274 11472.06 266.20 52344.48 88888.00 2020-09-30 16:32:39.907 274 11472.03 266.28 52344.47 88888.00 2020-09-30 16:32:40.407 274 11472.01 266.22 52344.50 88888.00 2020-09-30 16:32:40.907 274 11471.94 266.24 52344.52 88888.00 2020-09-30 16:32:41.407 274 11471.92 266.21 52344.52 88888.00 2020-09-30 16:32:41.907 274 11471.89 266.22 52344.51 88888.00 2020-09-30 16:32:42.407 274 11471.96 266.21 52344.52 88888.00 2020-09-30 16:32:42.907 274 11472.00 266.21 52344.52 88888.00 2020-09-30 16:32:43.407 274 11471.96 266.21 52344.50 88888.00 2020-09-30 16:32:43.907 274 11471.95 266.19 52344.48 88888.00 2020-09-30 16:32:44.407 274 11471.98 266.21 52344.48 88888.00 2020-09-30 16:32:44.907 274 11471.96 266.19 52344.48 88888.00 2020-09-30 16:32:45.407 274 11471.97 266.15 52344.46 88888.00 2020-09-30 16:32:45.907 274 11471.99 266.17 52344.41 88888.00 2020-09-30 16:32:46.407 274 11471.98 266.22 52344.41 88888.00 2020-09-30 16:32:46.907 274 11471.97 266.24 52344.40 88888.00 2020-09-30 16:32:47.907 274 11471.97 266.31 52344.34 88888.00 2020-09-30 16:32:48.407 274 11471.97 266.33 52344.34 88888.00 2020-09-30 16:32:48.907 274 11472.00 266.32 52344.37 88888.00 2020-09-30 16:32:49.407 274 11472.04 266.32 52344.37 88888.00 2020-09-30 16:32:49.907 274 11472.04 266.36 52344.37 88888.00 2020-09-30 16:32:50.407 274 11472.04 266.34 52344.40 88888.00 2020-09-30 16:32:50.907 274 11472.00 266.39 52344.38 88888.00 2020-09-30 16:32:51.407 274 11471.99 266.44 52344.38 88888.00 2020-09-30 16:32:51.907 274 11472.00 266.46 52344.34 88888.00 2020-09-30 16:32:52.407 274 11472.06 266.44 52344.30 88888.00 2020-09-30 16:32:52.907 274 11472.13 266.51 52344.29 88888.00 2020-09-30 16:32:53.407 274 11472.14 266.55 52344.25 88888.00 2020-09-30 16:32:53.907 274 11472.14 266.62 52344.25 88888.00 2020-09-30 16:32:54.407 274 11472.13 266.63 52344.25 88888.00 2020-09-30 16:32:54.907 274 11472.15 266.72 52344.25 88888.00 2020-09-30 16:32:55.407 274 11472.15 266.77 52344.29 88888.00 2020-09-30 16:32:55.907 274 11472.20 266.77 52344.28 88888.00 2020-09-30 16:32:56.407 274 11472.25 266.79 52344.22 88888.00 2020-09-30 16:32:56.907 274 11472.26 266.82 52344.21 88888.00 2020-09-30 16:32:57.907 274 11472.27 266.92 52344.24 88888.00 2020-09-30 16:32:58.407 274 11472.32 266.94 52344.23 88888.00 2020-09-30 16:32:58.907 274 11472.30 266.99 52344.24 88888.00 2020-09-30 16:32:59.407 274 11472.31 267.06 52344.31 88888.00 2020-09-30 16:32:59.907 274 11472.31 267.09 52344.32 88888.00 2020-09-30 16:33:00.407 274 11472.32 267.11 52344.28 88888.00 2020-09-30 16:33:00.907 274 11472.38 267.15 52344.22 88888.00 2020-09-30 16:33:01.407 274 11472.43 267.15 52344.22 88888.00 2020-09-30 16:33:01.907 274 11472.47 267.18 52344.26 88888.00 2020-09-30 16:33:02.407 274 11472.43 267.22 52344.23 88888.00 2020-09-30 16:33:02.907 274 11472.42 267.23 52344.21 88888.00 2020-09-30 16:33:03.407 274 11472.39 267.28 52344.22 88888.00 2020-09-30 16:33:03.907 274 11472.40 267.30 52344.23 88888.00 2020-09-30 16:33:04.407 274 11472.44 267.37 52344.25 88888.00 2020-09-30 16:33:04.907 274 11472.50 267.37 52344.28 88888.00 2020-09-30 16:33:05.407 274 11472.51 267.37 52344.32 88888.00 2020-09-30 16:33:05.907 274 11472.57 267.35 52344.28 88888.00 2020-09-30 16:33:06.407 274 11472.57 267.35 52344.28 88888.00 2020-09-30 16:33:06.907 274 11472.58 267.42 52344.30 88888.00 2020-09-30 16:33:07.407 274 11472.57 267.47 52344.31 88888.00 2020-09-30 16:33:07.907 274 11472.58 267.49 52344.31 88888.00 2020-09-30 16:33:08.407 274 11472.57 267.51 52344.35 88888.00 2020-09-30 16:33:08.907 274 11472.60 267.49 52344.42 88888.00 2020-09-30 16:33:09.407 274 11472.54 267.49 52344.46 88888.00 2020-09-30 16:33:09.907 274 11472.58 267.50 52344.45 88888.00 2020-09-30 16:33:10.407 274 11472.64 267.49 52344.45 88888.00 2020-09-30 16:33:10.907 274 11472.62 267.51 52344.48 88888.00 2020-09-30 16:33:11.407 274 11472.66 267.58 52344.47 88888.00 2020-09-30 16:33:11.907 274 11472.62 267.57 52344.45 88888.00 2020-09-30 16:33:12.407 274 11472.65 267.52 52344.43 88888.00 2020-09-30 16:33:12.907 274 11472.67 267.56 52344.47 88888.00 2020-09-30 16:33:13.407 274 11472.71 267.55 52344.47 88888.00 2020-09-30 16:33:13.907 274 11472.74 267.55 52344.47 88888.00 2020-09-30 16:33:14.407 274 11472.82 267.54 52344.49 88888.00 2020-09-30 16:33:14.907 274 11472.80 267.52 52344.54 88888.00 2020-09-30 16:33:15.407 274 11472.79 267.51 52344.55 88888.00 2020-09-30 16:33:15.907 274 11472.84 267.47 52344.56 88888.00 2020-09-30 16:33:16.407 274 11472.92 267.48 52344.56 88888.00 2020-09-30 16:33:16.907 274 11472.93 267.47 52344.57 88888.00 2020-09-30 16:33:17.407 274 11472.88 267.50 52344.58 88888.00 2020-09-30 16:33:17.907 274 11472.89 267.50 52344.60 88888.00 2020-09-30 16:33:18.407 274 11472.91 267.45 52344.64 88888.00 2020-09-30 16:33:18.907 274 11472.97 267.42 52344.64 88888.00 2020-09-30 16:33:19.407 274 11473.03 267.41 52344.66 88888.00 2020-09-30 16:33:19.907 274 11473.05 267.40 52344.66 88888.00 2020-09-30 16:33:20.407 274 11473.08 267.38 52344.68 88888.00 2020-09-30 16:33:20.907 274 11473.09 267.35 52344.70 88888.00 2020-09-30 16:33:21.407 274 11473.11 267.30 52344.77 88888.00 2020-09-30 16:33:21.907 274 11473.10 267.28 52344.74 88888.00 2020-09-30 16:33:22.407 274 11473.11 267.28 52344.74 88888.00 2020-09-30 16:33:22.907 274 11473.12 267.25 52344.72 88888.00 2020-09-30 16:33:23.407 274 11473.08 267.25 52344.70 88888.00 2020-09-30 16:33:23.907 274 11473.05 267.25 52344.72 88888.00 2020-09-30 16:33:24.407 274 11473.06 267.20 52344.74 88888.00 2020-09-30 16:33:24.907 274 11473.06 267.25 52344.75 88888.00 2020-09-30 16:33:25.407 274 11473.08 267.21 52344.77 88888.00 2020-09-30 16:33:25.907 274 11473.06 267.16 52344.76 88888.00 2020-09-30 16:33:26.407 274 11473.05 267.12 52344.75 88888.00 2020-09-30 16:33:26.907 274 11473.04 267.13 52344.78 88888.00 2020-09-30 16:33:27.407 274 11473.01 267.13 52344.75 88888.00 2020-09-30 16:33:27.907 274 11472.99 267.13 52344.75 88888.00 2020-09-30 16:33:28.407 274 11472.99 267.10 52344.76 88888.00 2020-09-30 16:33:28.907 274 11472.97 267.08 52344.70 88888.00 2020-09-30 16:33:29.407 274 11472.95 267.01 52344.68 88888.00 2020-09-30 16:33:29.907 274 11472.95 267.01 52344.69 88888.00 2020-09-30 16:33:30.407 274 11472.88 267.02 52344.67 88888.00 2020-09-30 16:33:30.907 274 11472.86 266.97 52344.69 88888.00 2020-09-30 16:33:31.407 274 11472.84 266.96 52344.73 88888.00 2020-09-30 16:33:31.907 274 11472.79 266.93 52344.69 88888.00 2020-09-30 16:33:32.407 274 11472.79 266.87 52344.67 88888.00 2020-09-30 16:33:32.907 274 11472.76 266.88 52344.70 88888.00 2020-09-30 16:33:33.407 274 11472.74 266.87 52344.70 88888.00 2020-09-30 16:33:33.907 274 11472.68 266.80 52344.65 88888.00 2020-09-30 16:33:34.407 274 11472.65 266.82 52344.66 88888.00 2020-09-30 16:33:34.907 274 11472.64 266.80 52344.67 88888.00 2020-09-30 16:33:35.407 274 11472.69 266.81 52344.60 88888.00 2020-09-30 16:33:35.907 274 11472.70 266.81 52344.60 88888.00 2020-09-30 16:33:36.407 274 11472.66 266.78 52344.61 88888.00 2020-09-30 16:33:36.907 274 11472.65 266.78 52344.63 88888.00 2020-09-30 16:33:37.407 274 11472.64 266.74 52344.63 88888.00 2020-09-30 16:33:37.907 274 11472.62 266.70 52344.61 88888.00 2020-09-30 16:33:38.407 274 11472.67 266.68 52344.59 88888.00 2020-09-30 16:33:38.907 274 11472.69 266.73 52344.55 88888.00 2020-09-30 16:33:39.407 274 11472.65 266.72 52344.54 88888.00 2020-09-30 16:33:39.907 274 11472.65 266.70 52344.55 88888.00 2020-09-30 16:33:40.407 274 11472.66 266.70 52344.57 88888.00 2020-09-30 16:33:40.907 274 11472.71 266.70 52344.55 88888.00 2020-09-30 16:33:41.407 274 11472.73 266.72 52344.55 88888.00 2020-09-30 16:33:41.907 274 11472.73 266.65 52344.49 88888.00 2020-09-30 16:33:42.407 274 11472.74 266.63 52344.47 88888.00 2020-09-30 16:33:42.907 274 11472.73 266.68 52344.47 88888.00 2020-09-30 16:33:43.407 274 11472.74 266.75 52344.52 88888.00 2020-09-30 16:33:43.907 274 11472.78 266.74 52344.52 88888.00 2020-09-30 16:33:44.407 274 11472.80 266.70 52344.55 88888.00 2020-09-30 16:33:44.907 274 11472.87 266.70 52344.52 88888.00 2020-09-30 16:33:45.407 274 11472.89 266.73 52344.50 88888.00 2020-09-30 16:33:45.907 274 11472.92 266.73 52344.49 88888.00 2020-09-30 16:33:46.407 274 11472.95 266.75 52344.49 88888.00 2020-09-30 16:33:46.907 274 11472.94 266.77 52344.48 88888.00 2020-09-30 16:33:47.407 274 11472.97 266.75 52344.43 88888.00 2020-09-30 16:33:47.907 274 11473.02 266.78 52344.43 88888.00 2020-09-30 16:33:48.407 274 11473.02 266.80 52344.46 88888.00 2020-09-30 16:33:48.907 274 11473.04 266.84 52344.47 88888.00 2020-09-30 16:33:49.407 274 11473.06 266.87 52344.46 88888.00 2020-09-30 16:33:49.907 274 11473.06 266.89 52344.46 88888.00 2020-09-30 16:33:50.407 274 11473.06 266.84 52344.46 88888.00 2020-09-30 16:33:51.407 274 11473.09 266.86 52344.48 88888.00 2020-09-30 16:33:51.907 274 11473.08 266.89 52344.46 88888.00 2020-09-30 16:33:52.407 274 11473.10 266.92 52344.48 88888.00 2020-09-30 16:33:52.907 274 11473.08 266.92 52344.51 88888.00 2020-09-30 16:33:53.407 274 11473.08 266.93 52344.50 88888.00 2020-09-30 16:33:53.907 274 11473.04 266.94 52344.46 88888.00 2020-09-30 16:33:54.407 274 11473.04 266.97 52344.45 88888.00 2020-09-30 16:33:54.907 274 11473.05 266.92 52344.48 88888.00 2020-09-30 16:33:55.407 274 11473.03 267.00 52344.48 88888.00 2020-09-30 16:33:55.907 274 11472.99 267.04 52344.41 88888.00 2020-09-30 16:33:56.407 274 11472.93 267.03 52344.41 88888.00 2020-09-30 16:33:56.907 274 11472.92 267.06 52344.40 88888.00 2020-09-30 16:33:57.407 274 11472.92 267.12 52344.40 88888.00 2020-09-30 16:33:57.907 274 11472.95 267.11 52344.43 88888.00 2020-09-30 16:33:58.407 274 11473.02 267.12 52344.41 88888.00 2020-09-30 16:33:58.907 274 11472.99 267.15 52344.41 88888.00 2020-09-30 16:33:59.407 274 11472.96 267.23 52344.38 88888.00 2020-09-30 16:33:59.907 274 11472.92 267.22 52344.32 88888.00 2020-09-30 16:34:00.407 274 11472.91 267.28 52344.40 88888.00 2020-09-30 16:34:01.407 274 11472.87 267.31 52344.42 88888.00 2020-09-30 16:34:01.907 274 11472.87 267.36 52344.38 88888.00 2020-09-30 16:34:02.407 274 11472.87 267.37 52344.38 88888.00 2020-09-30 16:34:02.907 274 11472.83 267.37 52344.38 88888.00 2020-09-30 16:34:03.407 274 11472.87 267.39 52344.39 88888.00 2020-09-30 16:34:03.907 274 11472.87 267.40 52344.39 88888.00 2020-09-30 16:34:04.407 274 11472.88 267.43 52344.39 88888.00 2020-09-30 16:34:04.907 274 11472.87 267.45 52344.40 88888.00 2020-09-30 16:34:05.407 274 11472.85 267.48 52344.41 88888.00 2020-09-30 16:34:05.907 274 11472.88 267.51 52344.40 88888.00 2020-09-30 16:34:06.408 274 11472.92 267.51 52344.33 88888.00 2020-09-30 16:34:06.908 274 11472.95 267.55 52344.30 88888.00 2020-09-30 16:34:07.408 274 11472.96 267.56 52344.30 88888.00 2020-09-30 16:34:07.908 274 11472.94 267.57 52344.30 88888.00 2020-09-30 16:34:08.408 274 11472.93 267.64 52344.29 88888.00 2020-09-30 16:34:08.908 274 11472.91 267.65 52344.31 88888.00 2020-09-30 16:34:09.408 274 11472.93 267.62 52344.32 88888.00 2020-09-30 16:34:09.908 274 11472.94 267.65 52344.33 88888.00 2020-09-30 16:34:10.408 274 11472.94 267.69 52344.32 88888.00 2020-09-30 16:34:11.407 274 11473.03 267.74 52344.26 88888.00 2020-09-30 16:34:11.907 274 11473.06 267.76 52344.26 88888.00 2020-09-30 16:34:12.407 274 11473.06 267.79 52344.29 88888.00 2020-09-30 16:34:12.907 274 11473.05 267.81 52344.31 88888.00 2020-09-30 16:34:13.407 274 11473.05 267.80 52344.34 88888.00 2020-09-30 16:34:13.907 274 11473.03 267.79 52344.39 88888.00 2020-09-30 16:34:14.407 274 11473.04 267.81 52344.38 88888.00 2020-09-30 16:34:14.907 274 11473.06 267.81 52344.39 88888.00 2020-09-30 16:34:15.407 274 11473.08 267.81 52344.39 88888.00 2020-09-30 16:34:15.907 274 11473.13 267.85 52344.41 88888.00 2020-09-30 16:34:16.407 274 11473.18 267.85 52344.43 88888.00 2020-09-30 16:34:16.907 274 11473.21 267.84 52344.47 88888.00 2020-09-30 16:34:17.407 274 11473.22 267.88 52344.48 88888.00 2020-09-30 16:34:17.907 274 11473.24 267.87 52344.48 88888.00 2020-09-30 16:34:18.407 274 11473.27 267.87 52344.43 88888.00 2020-09-30 16:34:18.907 274 11473.30 267.86 52344.42 88888.00 2020-09-30 16:34:19.407 274 11473.31 267.81 52344.43 88888.00 2020-09-30 16:34:19.907 274 11473.38 267.78 52344.48 88888.00 2020-09-30 16:34:20.407 274 11473.41 267.78 52344.49 88888.00 2020-09-30 16:34:20.907 274 11473.44 267.80 52344.48 88888.00 2020-09-30 16:34:21.407 274 11473.45 267.80 52344.47 88888.00 2020-09-30 16:34:21.907 274 11473.48 267.83 52344.45 88888.00 2020-09-30 16:34:22.407 274 11473.46 267.79 52344.47 88888.00 2020-09-30 16:34:22.907 274 11473.41 267.77 52344.49 88888.00 2020-09-30 16:34:23.407 274 11473.45 267.74 52344.55 88888.00 2020-09-30 16:34:23.907 274 11473.49 267.71 52344.54 88888.00 2020-09-30 16:34:24.407 274 11473.50 267.74 52344.55 88888.00 2020-09-30 16:34:24.907 274 11473.55 267.72 52344.57 88888.00 2020-09-30 16:34:25.407 274 11473.59 267.71 52344.58 88888.00 2020-09-30 16:34:25.907 274 11473.61 267.68 52344.56 88888.00 2020-09-30 16:34:26.407 274 11473.57 267.64 52344.56 88888.00 2020-09-30 16:34:26.907 274 11473.53 267.64 52344.61 88888.00 2020-09-30 16:34:27.407 274 11473.50 267.64 52344.67 88888.00 2020-09-30 16:34:27.907 274 11473.53 267.62 52344.66 88888.00 2020-09-30 16:34:28.407 274 11473.59 267.61 52344.64 88888.00 2020-09-30 16:34:28.907 274 11473.63 267.59 52344.60 88888.00 2020-09-30 16:34:29.407 274 11473.64 267.58 52344.59 88888.00 2020-09-30 16:34:29.907 274 11473.61 267.54 52344.64 88888.00 2020-09-30 16:34:30.407 274 11473.61 267.50 52344.64 88888.00 2020-09-30 16:34:30.907 274 11473.58 267.52 52344.67 88888.00 2020-09-30 16:34:31.407 274 11473.62 267.52 52344.68 88888.00 2020-09-30 16:34:31.907 274 11473.65 267.51 52344.67 88888.00 2020-09-30 16:34:32.407 274 11473.67 267.47 52344.61 88888.00 2020-09-30 16:34:32.907 274 11473.62 267.43 52344.69 88888.00 2020-09-30 16:34:33.407 274 11473.62 267.41 52344.73 88888.00 2020-09-30 16:34:33.907 274 11473.59 267.41 52344.70 88888.00 2020-09-30 16:34:34.407 274 11473.56 267.36 52344.67 88888.00 2020-09-30 16:34:34.907 274 11473.57 267.35 52344.68 88888.00 2020-09-30 16:34:35.407 274 11473.58 267.35 52344.65 88888.00 2020-09-30 16:34:35.907 274 11473.55 267.31 52344.65 88888.00 2020-09-30 16:34:36.407 274 11473.57 267.35 52344.69 88888.00 2020-09-30 16:34:36.907 274 11473.59 267.33 52344.73 88888.00 2020-09-30 16:34:37.407 274 11473.62 267.26 52344.72 88888.00 2020-09-30 16:34:37.907 274 11473.61 267.25 52344.72 88888.00 2020-09-30 16:34:38.407 274 11473.59 267.26 52344.73 88888.00 2020-09-30 16:34:38.907 274 11473.61 267.22 52344.72 88888.00 2020-09-30 16:34:39.407 274 11473.58 267.18 52344.73 88888.00 2020-09-30 16:34:39.907 274 11473.59 267.11 52344.73 88888.00 2020-09-30 16:34:40.407 274 11473.57 267.11 52344.68 88888.00 2020-09-30 16:34:40.907 274 11473.54 267.15 52344.66 88888.00 2020-09-30 16:34:41.409 274 11473.53 267.09 52344.67 88888.00 2020-09-30 16:34:41.909 274 11473.56 267.08 52344.66 88888.00 2020-09-30 16:34:42.409 274 11473.56 267.07 52344.66 88888.00 2020-09-30 16:34:42.909 274 11473.52 267.07 52344.65 88888.00 2020-09-30 16:34:43.409 274 11473.54 267.03 52344.63 88888.00 2020-09-30 16:34:43.909 274 11473.53 267.03 52344.64 88888.00 2020-09-30 16:34:44.409 274 11473.52 267.03 52344.66 88888.00 2020-09-30 16:34:44.909 274 11473.46 267.01 52344.67 88888.00 2020-09-30 16:34:45.409 274 11473.46 266.97 52344.66 88888.00 2020-09-30 16:34:45.909 274 11473.49 266.96 52344.66 88888.00 2020-09-30 16:34:46.408 274 11473.50 267.02 52344.64 88888.00 2020-09-30 16:34:46.908 274 11473.47 266.99 52344.65 88888.00 2020-09-30 16:34:47.408 274 11473.46 266.93 52344.61 88888.00 2020-09-30 16:34:47.908 274 11473.48 266.94 52344.59 88888.00 2020-09-30 16:34:48.408 274 11473.46 266.93 52344.55 88888.00 2020-09-30 16:34:48.908 274 11473.45 266.94 52344.56 88888.00 2020-09-30 16:34:49.408 274 11473.45 266.90 52344.57 88888.00 2020-09-30 16:34:49.908 274 11473.44 266.90 52344.57 88888.00 2020-09-30 16:34:50.408 274 11473.41 266.93 52344.56 88888.00 2020-09-30 16:34:50.908 274 11473.43 266.91 52344.56 88888.00 2020-09-30 16:34:51.408 274 11473.46 266.90 52344.57 88888.00 2020-09-30 16:34:51.908 274 11473.48 266.87 52344.52 88888.00 2020-09-30 16:34:52.408 274 11473.48 266.86 52344.50 88888.00 2020-09-30 16:34:52.908 274 11473.49 266.84 52344.49 88888.00 2020-09-30 16:34:53.408 274 11473.47 266.88 52344.47 88888.00 2020-09-30 16:34:53.908 274 11473.46 266.93 52344.48 88888.00 2020-09-30 16:34:54.408 274 11473.45 266.93 52344.48 88888.00 2020-09-30 16:34:54.908 274 11473.43 266.91 52344.50 88888.00 2020-09-30 16:34:55.408 274 11473.40 266.91 52344.56 88888.00 2020-09-30 16:34:55.908 274 11473.38 266.90 52344.57 88888.00 2020-09-30 16:34:56.408 274 11473.39 266.96 52344.57 88888.00 2020-09-30 16:34:56.908 274 11473.41 266.93 52344.56 88888.00 2020-09-30 16:34:57.408 274 11473.40 266.97 52344.54 88888.00 2020-09-30 16:34:57.908 274 11473.43 266.99 52344.54 88888.00 2020-09-30 16:34:58.408 274 11473.47 267.02 52344.52 88888.00 2020-09-30 16:34:58.908 274 11473.44 267.06 52344.54 88888.00 2020-09-30 16:34:59.408 274 11473.41 267.02 52344.51 88888.00 2020-09-30 16:34:59.908 274 11473.40 267.01 52344.49 88888.00 2020-09-30 16:35:00.408 274 11473.39 267.03 52344.47 88888.00 2020-09-30 16:35:00.908 274 11473.39 267.04 52344.48 88888.00 2020-09-30 16:35:01.408 274 11473.39 267.08 52344.48 88888.00 2020-09-30 16:35:01.908 274 11473.40 267.07 52344.45 88888.00 2020-09-30 16:35:02.408 274 11473.39 267.07 52344.43 88888.00 2020-09-30 16:35:02.908 274 11473.40 267.11 52344.41 88888.00 2020-09-30 16:35:03.408 274 11473.35 267.15 52344.41 88888.00 2020-09-30 16:35:03.908 274 11473.35 267.17 52344.41 88888.00 2020-09-30 16:35:04.408 274 11473.36 267.16 52344.41 88888.00 2020-09-30 16:35:04.908 274 11473.30 267.15 52344.40 88888.00 2020-09-30 16:35:05.408 274 11473.29 267.17 52344.43 88888.00 2020-09-30 16:35:05.908 274 11473.33 267.22 52344.45 88888.00 2020-09-30 16:35:06.408 274 11473.37 267.29 52344.41 88888.00 2020-09-30 16:35:06.908 274 11473.40 267.31 52344.34 88888.00 2020-09-30 16:35:07.408 274 11473.38 267.35 52344.37 88888.00 2020-09-30 16:35:07.908 274 11473.36 267.30 52344.37 88888.00 2020-09-30 16:35:08.408 274 11473.40 267.27 52344.39 88888.00 2020-09-30 16:35:08.908 274 11473.43 267.31 52344.37 88888.00 2020-09-30 16:35:09.408 274 11473.45 267.30 52344.39 88888.00 2020-09-30 16:35:09.908 274 11473.47 267.31 52344.37 88888.00 2020-09-30 16:35:10.408 274 11473.49 267.32 52344.37 88888.00 2020-09-30 16:35:10.908 274 11473.49 267.35 52344.38 88888.00 2020-09-30 16:35:11.408 274 11473.53 267.37 52344.39 88888.00 2020-09-30 16:35:11.908 274 11473.56 267.37 52344.41 88888.00 2020-09-30 16:35:13.408 274 11473.59 267.42 52344.45 88888.00 2020-09-30 16:35:13.908 274 11473.57 267.43 52344.41 88888.00 2020-09-30 16:35:14.408 274 11473.62 267.45 52344.41 88888.00 2020-09-30 16:35:14.908 274 11473.63 267.42 52344.47 88888.00 2020-09-30 16:35:15.408 274 11473.67 267.40 52344.48 88888.00 2020-09-30 16:35:15.908 274 11473.68 267.41 52344.48 88888.00 2020-09-30 16:35:16.408 274 11473.64 267.42 52344.49 88888.00 2020-09-30 16:35:16.908 274 11473.64 267.43 52344.51 88888.00 2020-09-30 16:35:17.408 274 11473.66 267.42 52344.54 88888.00 2020-09-30 16:35:17.908 274 11473.74 267.38 52344.50 88888.00 2020-09-30 16:35:18.408 274 11473.73 267.40 52344.51 88888.00 2020-09-30 16:35:18.908 274 11473.78 267.41 52344.50 88888.00 2020-09-30 16:35:19.408 274 11473.80 267.38 52344.51 88888.00 2020-09-30 16:35:19.908 274 11473.80 267.35 52344.51 88888.00 2020-09-30 16:35:20.408 274 11473.84 267.36 52344.50 88888.00 2020-09-30 16:35:20.908 274 11473.89 267.36 52344.52 88888.00 2020-09-30 16:35:21.408 274 11473.92 267.32 52344.55 88888.00 2020-09-30 16:35:21.908 274 11473.92 267.30 52344.57 88888.00 2020-09-30 16:35:22.408 274 11473.92 267.31 52344.57 88888.00 2020-09-30 16:35:22.908 274 11473.94 267.27 52344.57 88888.00 2020-09-30 16:35:23.408 274 11473.98 267.20 52344.57 88888.00 2020-09-30 16:35:23.908 274 11473.98 267.21 52344.55 88888.00 2020-09-30 16:35:24.408 274 11474.00 267.21 52344.58 88888.00 2020-09-30 16:35:24.908 274 11474.03 267.25 52344.60 88888.00 2020-09-30 16:35:25.408 274 11474.03 267.25 52344.61 88888.00 2020-09-30 16:35:25.908 274 11474.09 267.21 52344.60 88888.00 2020-09-30 16:35:26.408 274 11474.07 267.22 52344.63 88888.00 2020-09-30 16:35:26.908 274 11474.03 267.19 52344.66 88888.00 2020-09-30 16:35:27.408 274 11474.08 267.19 52344.67 88888.00 2020-09-30 16:35:27.908 274 11474.11 267.17 52344.69 88888.00 2020-09-30 16:35:28.408 274 11474.11 267.15 52344.69 88888.00 2020-09-30 16:35:28.908 274 11474.10 267.09 52344.72 88888.00 2020-09-30 16:35:29.408 274 11474.10 267.08 52344.73 88888.00 2020-09-30 16:35:29.908 274 11474.13 267.04 52344.74 88888.00 2020-09-30 16:35:30.908 274 11474.19 266.97 52344.75 88888.00 2020-09-30 16:35:31.408 274 11474.16 266.93 52344.74 88888.00 2020-09-30 16:35:31.908 274 11474.11 266.93 52344.74 88888.00 2020-09-30 16:35:32.908 274 11474.14 266.93 52344.77 88888.00 2020-09-30 16:35:33.408 274 11474.16 266.88 52344.73 88888.00 2020-09-30 16:35:33.908 274 11474.14 266.92 52344.73 88888.00 2020-09-30 16:35:34.408 274 11474.14 266.91 52344.74 88888.00 2020-09-30 16:35:34.908 274 11474.08 266.91 52344.75 88888.00 2020-09-30 16:35:35.408 274 11474.11 266.90 52344.77 88888.00 2020-09-30 16:35:35.908 274 11474.10 266.86 52344.78 88888.00 2020-09-30 16:35:36.408 274 11474.08 266.83 52344.82 88888.00 2020-09-30 16:35:36.908 274 11474.13 266.82 52344.78 88888.00 2020-09-30 16:35:37.408 274 11474.15 266.81 52344.75 88888.00 2020-09-30 16:35:37.908 274 11474.15 266.79 52344.70 88888.00 2020-09-30 16:35:38.408 274 11474.14 266.73 52344.70 88888.00 2020-09-30 16:35:38.908 274 11474.16 266.73 52344.68 88888.00 2020-09-30 16:35:39.408 274 11474.16 266.78 52344.70 88888.00 2020-09-30 16:35:39.908 274 11474.13 266.74 52344.69 88888.00 2020-09-30 16:35:40.408 274 11474.14 266.77 52344.69 88888.00 2020-09-30 16:35:40.908 274 11474.15 266.73 52344.72 88888.00 2020-09-30 16:35:41.408 274 11474.14 266.70 52344.72 88888.00 2020-09-30 16:35:41.908 274 11474.10 266.72 52344.74 88888.00 2020-09-30 16:35:42.408 274 11474.08 266.72 52344.74 88888.00 2020-09-30 16:35:42.908 274 11474.09 266.68 52344.72 88888.00 2020-09-30 16:35:43.408 274 11474.08 266.73 52344.72 88888.00 2020-09-30 16:35:43.908 274 11474.07 266.73 52344.74 88888.00 2020-09-30 16:35:44.408 274 11474.09 266.69 52344.72 88888.00 2020-09-30 16:35:44.908 274 11474.09 266.67 52344.69 88888.00 2020-09-30 16:35:45.408 274 11474.10 266.64 52344.69 88888.00 2020-09-30 16:35:45.908 274 11474.06 266.62 52344.72 88888.00 2020-09-30 16:35:46.408 274 11474.05 266.63 52344.76 88888.00 2020-09-30 16:35:46.908 274 11474.06 266.69 52344.73 88888.00 2020-09-30 16:35:47.408 274 11474.06 266.69 52344.72 88888.00 2020-09-30 16:35:47.908 274 11474.07 266.65 52344.70 88888.00 2020-09-30 16:35:48.408 274 11474.06 266.68 52344.73 88888.00 2020-09-30 16:35:48.908 274 11474.05 266.65 52344.74 88888.00 2020-09-30 16:35:49.408 274 11474.11 266.65 52344.73 88888.00 2020-09-30 16:35:49.908 274 11474.13 266.63 52344.73 88888.00 2020-09-30 16:35:50.408 274 11474.14 266.69 52344.72 88888.00 2020-09-30 16:35:50.908 274 11474.16 266.69 52344.70 88888.00 2020-09-30 16:35:51.408 274 11474.09 266.69 52344.73 88888.00 2020-09-30 16:35:51.908 274 11474.09 266.68 52344.76 88888.00 2020-09-30 16:35:52.408 274 11474.08 266.71 52344.78 88888.00 2020-09-30 16:35:52.908 274 11474.13 266.72 52344.74 88888.00 2020-09-30 16:35:53.408 274 11474.18 266.69 52344.67 88888.00 2020-09-30 16:35:53.908 274 11474.19 266.64 52344.64 88888.00 2020-09-30 16:35:54.408 274 11474.20 266.63 52344.63 88888.00 2020-09-30 16:35:54.908 274 11474.20 266.62 52344.64 88888.00 2020-09-30 16:35:55.408 274 11474.20 266.55 52344.69 88888.00 2020-09-30 16:35:55.908 274 11474.18 266.57 52344.75 88888.00 2020-09-30 16:35:56.408 274 11474.18 266.63 52344.75 88888.00 2020-09-30 16:35:56.908 274 11474.23 266.65 52344.72 88888.00 2020-09-30 16:35:57.408 274 11474.25 266.60 52344.67 88888.00 2020-09-30 16:35:57.908 274 11474.25 266.60 52344.67 88888.00 2020-09-30 16:35:58.408 274 11474.34 266.61 52344.70 88888.00 2020-09-30 16:35:58.908 274 11474.42 266.63 52344.68 88888.00 2020-09-30 16:35:59.408 274 11474.42 266.63 52344.68 88888.00 2020-09-30 16:35:59.908 274 11474.41 266.64 52344.66 88888.00 2020-09-30 16:36:00.908 274 11474.45 266.60 52344.67 88888.00 2020-09-30 16:36:01.408 274 11474.47 266.67 52344.67 88888.00 2020-09-30 16:36:01.908 274 11474.50 266.71 52344.68 88888.00 2020-09-30 16:36:02.408 274 11474.46 266.63 52344.67 88888.00 2020-09-30 16:36:02.908 274 11474.41 266.61 52344.69 88888.00 2020-09-30 16:36:03.408 274 11474.41 266.65 52344.68 88888.00 2020-09-30 16:36:03.908 274 11474.42 266.69 52344.69 88888.00 2020-09-30 16:36:04.408 274 11474.44 266.69 52344.74 88888.00 2020-09-30 16:36:04.908 274 11474.45 266.69 52344.78 88888.00 2020-09-30 16:36:05.408 274 11474.44 266.68 52344.77 88888.00 2020-09-30 16:36:05.908 274 11474.46 266.65 52344.73 88888.00 2020-09-30 16:36:06.408 274 11474.51 266.67 52344.73 88888.00 2020-09-30 16:36:06.908 274 11474.53 266.64 52344.73 88888.00 2020-09-30 16:36:07.408 274 11474.52 266.61 52344.73 88888.00 2020-09-30 16:36:07.908 274 11474.55 266.58 52344.69 88888.00 2020-09-30 16:36:08.408 274 11474.57 266.61 52344.70 88888.00 2020-09-30 16:36:08.908 274 11474.59 266.62 52344.70 88888.00 2020-09-30 16:36:09.408 274 11474.58 266.61 52344.68 88888.00 2020-09-30 16:36:09.908 274 11474.60 266.63 52344.69 88888.00 2020-09-30 16:36:10.408 274 11474.61 266.62 52344.69 88888.00 2020-09-30 16:36:10.908 274 11474.59 266.62 52344.70 88888.00 2020-09-30 16:36:11.408 274 11474.61 266.60 52344.66 88888.00 2020-09-30 16:36:11.908 274 11474.68 266.60 52344.64 88888.00 2020-09-30 16:36:12.408 274 11474.68 266.61 52344.65 88888.00 2020-09-30 16:36:12.908 274 11474.68 266.62 52344.69 88888.00 2020-09-30 16:36:13.408 274 11474.69 266.62 52344.67 88888.00 2020-09-30 16:36:14.408 274 11474.61 266.62 52344.67 88888.00 2020-09-30 16:36:14.908 274 11474.63 266.61 52344.69 88888.00 2020-09-30 16:36:15.408 274 11474.62 266.64 52344.73 88888.00 2020-09-30 16:36:15.908 274 11474.68 266.62 52344.74 88888.00 2020-09-30 16:36:16.408 274 11474.67 266.59 52344.73 88888.00 2020-09-30 16:36:16.908 274 11474.68 266.61 52344.74 88888.00 2020-09-30 16:36:17.408 274 11474.68 266.63 52344.75 88888.00 2020-09-30 16:36:17.908 274 11474.68 266.65 52344.73 88888.00 2020-09-30 16:36:18.408 274 11474.77 266.61 52344.70 88888.00 2020-09-30 16:36:18.908 274 11474.77 266.57 52344.68 88888.00 2020-09-30 16:36:19.409 274 11474.78 266.53 52344.70 88888.00 2020-09-30 16:36:19.909 274 11474.76 266.54 52344.69 88888.00 2020-09-30 16:36:20.409 274 11474.80 266.57 52344.63 88888.00 2020-09-30 16:36:20.909 274 11474.82 266.55 52344.65 88888.00 2020-09-30 16:36:21.409 274 11474.80 266.58 52344.67 88888.00 2020-09-30 16:36:21.909 274 11474.87 266.57 52344.66 88888.00 2020-09-30 16:36:22.409 274 11474.92 266.58 52344.69 88888.00 2020-09-30 16:36:22.909 274 11474.95 266.58 52344.67 88888.00 2020-09-30 16:36:23.409 274 11474.96 266.59 52344.64 88888.00 2020-09-30 16:36:24.408 274 11474.94 266.61 52344.67 88888.00 2020-09-30 16:36:24.908 274 11474.95 266.57 52344.68 88888.00 2020-09-30 16:36:25.408 274 11474.96 266.59 52344.66 88888.00 2020-09-30 16:36:25.908 274 11474.90 266.62 52344.68 88888.00 2020-09-30 16:36:26.408 274 11474.87 266.63 52344.67 88888.00 2020-09-30 16:36:26.908 274 11474.86 266.64 52344.68 88888.00 2020-09-30 16:36:27.408 274 11474.87 266.65 52344.68 88888.00 2020-09-30 16:36:27.908 274 11474.90 266.64 52344.67 88888.00 2020-09-30 16:36:28.408 274 11474.93 266.65 52344.61 88888.00 2020-09-30 16:36:28.908 274 11474.98 266.63 52344.64 88888.00 2020-09-30 16:36:29.409 274 11474.95 266.63 52344.66 88888.00 2020-09-30 16:36:29.909 274 11474.94 266.65 52344.68 88888.00 2020-09-30 16:36:30.409 274 11474.89 266.63 52344.66 88888.00 2020-09-30 16:36:30.909 274 11474.93 266.60 52344.64 88888.00 2020-09-30 16:36:31.409 274 11474.92 266.63 52344.64 88888.00 2020-09-30 16:36:31.909 274 11474.92 266.65 52344.65 88888.00 2020-09-30 16:36:32.409 274 11474.96 266.68 52344.61 88888.00 2020-09-30 16:36:32.909 274 11474.99 266.65 52344.59 88888.00 2020-09-30 16:36:33.409 274 11475.03 266.67 52344.60 88888.00 2020-09-30 16:36:33.909 274 11475.04 266.69 52344.61 88888.00 2020-09-30 16:36:34.408 274 11475.04 266.65 52344.63 88888.00 2020-09-30 16:36:34.908 274 11475.04 266.65 52344.64 88888.00 2020-09-30 16:36:35.408 274 11475.07 266.65 52344.64 88888.00 2020-09-30 16:36:35.908 274 11475.12 266.65 52344.64 88888.00 2020-09-30 16:36:36.408 274 11475.13 266.65 52344.66 88888.00 2020-09-30 16:36:36.908 274 11475.15 266.65 52344.63 88888.00 2020-09-30 16:36:37.408 274 11475.20 266.67 52344.68 88888.00 2020-09-30 16:36:37.908 274 11475.22 266.65 52344.67 88888.00 2020-09-30 16:36:38.408 274 11475.20 266.65 52344.63 88888.00 2020-09-30 16:36:38.908 274 11475.20 266.62 52344.58 88888.00 2020-09-30 16:36:39.408 274 11475.20 266.60 52344.63 88888.00 2020-09-30 16:36:39.908 274 11475.16 266.62 52344.65 88888.00 2020-09-30 16:36:40.408 274 11475.17 266.63 52344.63 88888.00 2020-09-30 16:36:40.908 274 11475.22 266.63 52344.68 88888.00 2020-09-30 16:36:41.408 274 11475.23 266.60 52344.69 88888.00 2020-09-30 16:36:41.908 274 11475.25 266.57 52344.69 88888.00 2020-09-30 16:36:42.408 274 11475.31 266.58 52344.67 88888.00 2020-09-30 16:36:42.908 274 11475.33 266.57 52344.68 88888.00 2020-09-30 16:36:43.408 274 11475.32 266.60 52344.73 88888.00 2020-09-30 16:36:44.408 274 11475.31 266.61 52344.76 88888.00 2020-09-30 16:36:44.908 274 11475.31 266.58 52344.76 88888.00 2020-09-30 16:36:45.408 274 11475.31 266.58 52344.78 88888.00 2020-09-30 16:36:45.908 274 11475.33 266.57 52344.79 88888.00 2020-09-30 16:36:46.408 274 11475.38 266.49 52344.77 88888.00 2020-09-30 16:36:46.908 274 11475.43 266.44 52344.79 88888.00 2020-09-30 16:36:47.408 274 11475.47 266.41 52344.81 88888.00 2020-09-30 16:36:47.908 274 11475.54 266.41 52344.77 88888.00 2020-09-30 16:36:48.408 274 11475.58 266.41 52344.78 88888.00 2020-09-30 16:36:48.908 274 11475.52 266.43 52344.76 88888.00 2020-09-30 16:36:49.408 274 11475.46 266.41 52344.81 88888.00 2020-09-30 16:36:49.908 274 11475.48 266.39 52344.81 88888.00 2020-09-30 16:36:50.408 274 11475.54 266.38 52344.83 88888.00 2020-09-30 16:36:50.908 274 11475.54 266.38 52344.84 88888.00 2020-09-30 16:36:51.408 274 11475.55 266.33 52344.85 88888.00 2020-09-30 16:36:51.908 274 11475.58 266.33 52344.88 88888.00 2020-09-30 16:36:52.408 274 11475.58 266.31 52344.87 88888.00 2020-09-30 16:36:52.908 274 11475.55 266.34 52344.85 88888.00 2020-09-30 16:36:53.408 274 11475.56 266.34 52344.88 88888.00 2020-09-30 16:36:53.908 274 11475.58 266.29 52344.87 88888.00 2020-09-30 16:36:54.408 274 11475.59 266.30 52344.87 88888.00 2020-09-30 16:36:54.908 274 11475.61 266.26 52344.86 88888.00 2020-09-30 16:36:55.408 274 11475.64 266.24 52344.87 88888.00 2020-09-30 16:36:55.908 274 11475.61 266.24 52344.88 88888.00 2020-09-30 16:36:56.408 274 11475.60 266.22 52344.87 88888.00 2020-09-30 16:36:56.908 274 11475.59 266.23 52344.87 88888.00 2020-09-30 16:36:57.408 274 11475.54 266.24 52344.90 88888.00 2020-09-30 16:36:57.908 274 11475.58 266.21 52344.91 88888.00 2020-09-30 16:36:58.408 274 11475.57 266.20 52344.91 88888.00 2020-09-30 16:36:58.908 274 11475.58 266.19 52344.88 88888.00 2020-09-30 16:36:59.408 274 11475.60 266.22 52344.87 88888.00 2020-09-30 16:36:59.908 274 11475.59 266.26 52344.90 88888.00 2020-09-30 16:37:00.408 274 11475.60 266.21 52344.95 88888.00 2020-09-30 16:37:00.908 274 11475.63 266.24 52344.94 88888.00 2020-09-30 16:37:01.408 274 11475.67 266.28 52344.91 88888.00 2020-09-30 16:37:01.908 274 11475.68 266.29 52344.88 88888.00 2020-09-30 16:37:02.408 274 11475.67 266.26 52344.88 88888.00 2020-09-30 16:37:02.908 274 11475.67 266.24 52344.84 88888.00 2020-09-30 16:37:03.408 274 11475.63 266.26 52344.86 88888.00 2020-09-30 16:37:03.908 274 11475.64 266.31 52344.86 88888.00 2020-09-30 16:37:04.408 274 11475.65 266.40 52344.87 88888.00 2020-09-30 16:37:04.908 274 11475.66 266.39 52344.83 88888.00 2020-09-30 16:37:05.408 274 11475.66 266.38 52344.82 88888.00 2020-09-30 16:37:05.908 274 11475.64 266.38 52344.83 88888.00 2020-09-30 16:37:06.408 274 11475.58 266.31 52344.81 88888.00 2020-09-30 16:37:06.908 274 11475.63 266.31 52344.79 88888.00 2020-09-30 16:37:07.408 274 11475.59 266.29 52344.78 88888.00 2020-09-30 16:37:07.908 274 11475.55 266.29 52344.77 88888.00 2020-09-30 16:37:08.408 274 11475.54 266.28 52344.78 88888.00 2020-09-30 16:37:08.908 274 11475.52 266.30 52344.78 88888.00 2020-09-30 16:37:09.409 274 11475.49 266.31 52344.78 88888.00 2020-09-30 16:37:09.909 274 11475.49 266.30 52344.78 88888.00 2020-09-30 16:37:10.409 274 11475.49 266.29 52344.77 88888.00 2020-09-30 16:37:10.909 274 11475.48 266.28 52344.78 88888.00 2020-09-30 16:37:11.409 274 11475.48 266.30 52344.76 88888.00 2020-09-30 16:37:11.909 274 11475.50 266.28 52344.74 88888.00 2020-09-30 16:37:12.409 274 11475.52 266.20 52344.74 88888.00 2020-09-30 16:37:12.909 274 11475.57 266.20 52344.73 88888.00 2020-09-30 16:37:13.409 274 11475.58 266.29 52344.74 88888.00 2020-09-30 16:37:13.909 274 11475.52 266.29 52344.75 88888.00 2020-09-30 16:37:14.408 274 11475.51 266.30 52344.75 88888.00 2020-09-30 16:37:14.908 274 11475.50 266.30 52344.76 88888.00 2020-09-30 16:37:15.408 274 11475.50 266.34 52344.79 88888.00 2020-09-30 16:37:15.908 274 11475.52 266.33 52344.79 88888.00 2020-09-30 16:37:16.408 274 11475.57 266.31 52344.79 88888.00 2020-09-30 16:37:16.908 274 11475.59 266.28 52344.79 88888.00 2020-09-30 16:37:17.408 274 11475.60 266.29 52344.78 88888.00 2020-09-30 16:37:17.908 274 11475.56 266.30 52344.84 88888.00 2020-09-30 16:37:18.408 274 11475.55 266.34 52344.84 88888.00 2020-09-30 16:37:18.908 274 11475.60 266.31 52344.81 88888.00 2020-09-30 16:37:19.409 274 11475.64 266.29 52344.81 88888.00 2020-09-30 16:37:19.909 274 11475.68 266.29 52344.79 88888.00 2020-09-30 16:37:20.409 274 11475.73 266.30 52344.78 88888.00 2020-09-30 16:37:20.909 274 11475.72 266.33 52344.83 88888.00 2020-09-30 16:37:21.409 274 11475.74 266.32 52344.79 88888.00 2020-09-30 16:37:21.909 274 11475.72 266.32 52344.78 88888.00 2020-09-30 16:37:22.409 274 11475.72 266.28 52344.79 88888.00 2020-09-30 16:37:22.909 274 11475.81 266.24 52344.77 88888.00 2020-09-30 16:37:23.409 274 11475.85 266.26 52344.82 88888.00 2020-09-30 16:37:23.909 274 11475.90 266.24 52344.82 88888.00 2020-09-30 16:37:24.409 274 11475.87 266.21 52344.83 88888.00 2020-09-30 16:37:24.909 274 11475.86 266.21 52344.84 88888.00 2020-09-30 16:37:25.409 274 11475.87 266.21 52344.86 88888.00 2020-09-30 16:37:25.909 274 11475.90 266.22 52344.87 88888.00 2020-09-30 16:37:26.409 274 11475.91 266.22 52344.84 88888.00 2020-09-30 16:37:26.909 274 11476.00 266.20 52344.79 88888.00 2020-09-30 16:37:27.409 274 11476.07 266.15 52344.81 88888.00 2020-09-30 16:37:27.909 274 11476.09 266.15 52344.83 88888.00 2020-09-30 16:37:28.409 274 11476.02 266.16 52344.83 88888.00 2020-09-30 16:37:28.909 274 11476.02 266.12 52344.84 88888.00 2020-09-30 16:37:29.409 274 11476.04 266.09 52344.85 88888.00 2020-09-30 16:37:29.909 274 11476.06 266.04 52344.85 88888.00 2020-09-30 16:37:30.409 274 11476.07 266.03 52344.85 88888.00 2020-09-30 16:37:30.909 274 11476.06 265.99 52344.85 88888.00 2020-09-30 16:37:31.409 274 11476.08 265.99 52344.88 88888.00 2020-09-30 16:37:31.909 274 11476.09 266.02 52344.92 88888.00 2020-09-30 16:37:32.409 274 11476.15 266.03 52344.93 88888.00 2020-09-30 16:37:32.909 274 11476.22 265.99 52344.92 88888.00 2020-09-30 16:37:33.409 274 11476.18 265.94 52344.91 88888.00 2020-09-30 16:37:33.909 274 11476.18 265.92 52344.88 88888.00 2020-09-30 16:37:34.409 274 11476.20 265.87 52344.84 88888.00 2020-09-30 16:37:34.909 274 11476.22 265.85 52344.90 88888.00 2020-09-30 16:37:35.909 274 11476.28 265.85 52344.92 88888.00 2020-09-30 16:37:36.409 274 11476.30 265.82 52344.94 88888.00 2020-09-30 16:37:36.909 274 11476.31 265.81 52344.96 88888.00 2020-09-30 16:37:37.409 274 11476.33 265.76 52344.92 88888.00 2020-09-30 16:37:37.909 274 11476.30 265.74 52344.91 88888.00 2020-09-30 16:37:38.409 274 11476.25 265.70 52344.95 88888.00 2020-09-30 16:37:38.909 274 11476.26 265.67 52344.94 88888.00 2020-09-30 16:37:39.409 274 11476.26 265.68 52344.93 88888.00 2020-09-30 16:37:39.909 274 11476.27 265.71 52344.94 88888.00 2020-09-30 16:37:40.409 274 11476.30 265.64 52344.92 88888.00 2020-09-30 16:37:40.909 274 11476.34 265.60 52344.88 88888.00 2020-09-30 16:37:41.409 274 11476.37 265.54 52344.94 88888.00 2020-09-30 16:37:41.909 274 11476.33 265.54 52344.96 88888.00 2020-09-30 16:37:42.409 274 11476.33 265.52 52345.00 88888.00 2020-09-30 16:37:42.909 274 11476.33 265.54 52345.02 88888.00 2020-09-30 16:37:43.409 274 11476.33 265.52 52344.98 88888.00 2020-09-30 16:37:43.909 274 11476.36 265.49 52344.92 88888.00 2020-09-30 16:37:44.409 274 11476.38 265.45 52344.92 88888.00 2020-09-30 16:37:44.909 274 11476.39 265.43 52344.93 88888.00 2020-09-30 16:37:45.409 274 11476.42 265.43 52344.96 88888.00 2020-09-30 16:37:45.909 274 11476.42 265.41 52344.95 88888.00 2020-09-30 16:37:46.409 274 11476.43 265.42 52344.95 88888.00 2020-09-30 16:37:46.909 274 11476.45 265.36 52344.93 88888.00 2020-09-30 16:37:47.409 274 11476.50 265.33 52344.93 88888.00 2020-09-30 16:37:47.909 274 11476.52 265.33 52344.98 88888.00 2020-09-30 16:37:48.409 274 11476.55 265.32 52344.98 88888.00 2020-09-30 16:37:48.909 274 11476.56 265.32 52344.94 88888.00 2020-09-30 16:37:49.409 274 11476.57 265.35 52344.93 88888.00 2020-09-30 16:37:49.909 274 11476.57 265.37 52344.94 88888.00 2020-09-30 16:37:50.409 274 11476.61 265.36 52344.94 88888.00 2020-09-30 16:37:50.909 274 11476.65 265.36 52344.96 88888.00 2020-09-30 16:37:51.409 274 11476.63 265.35 52344.96 88888.00 2020-09-30 16:37:51.909 274 11476.59 265.36 52345.01 88888.00 2020-09-30 16:37:52.409 274 11476.61 265.38 52345.00 88888.00 2020-09-30 16:37:52.909 274 11476.63 265.33 52344.98 88888.00 2020-09-30 16:37:53.409 274 11476.61 265.35 52344.96 88888.00 2020-09-30 16:37:53.909 274 11476.63 265.41 52344.96 88888.00 2020-09-30 16:37:54.409 274 11476.63 265.35 52344.99 88888.00 2020-09-30 16:37:54.909 274 11476.59 265.35 52345.01 88888.00 2020-09-30 16:37:55.909 274 11476.54 265.38 52344.99 88888.00 2020-09-30 16:37:56.409 274 11476.57 265.39 52344.95 88888.00 2020-09-30 16:37:56.909 274 11476.61 265.38 52344.92 88888.00 2020-09-30 16:37:57.409 274 11476.63 265.38 52344.91 88888.00 2020-09-30 16:37:57.909 274 11476.60 265.39 52344.90 88888.00 2020-09-30 16:37:58.409 274 11476.61 265.42 52344.94 88888.00 2020-09-30 16:37:58.909 274 11476.60 265.41 52344.98 88888.00 2020-09-30 16:37:59.409 274 11476.62 265.42 52344.96 88888.00 2020-09-30 16:37:59.909 274 11476.61 265.43 52344.96 88888.00 2020-09-30 16:38:00.409 274 11476.63 265.41 52344.95 88888.00 2020-09-30 16:38:00.909 274 11476.63 265.38 52344.91 88888.00 2020-09-30 16:38:01.409 274 11476.60 265.37 52344.87 88888.00 2020-09-30 16:38:01.909 274 11476.63 265.41 52344.87 88888.00 2020-09-30 16:38:02.409 274 11476.63 265.49 52344.86 88888.00 2020-09-30 16:38:02.909 274 11476.61 265.46 52344.85 88888.00 2020-09-30 16:38:03.409 274 11476.60 265.46 52344.85 88888.00 2020-09-30 16:38:03.909 274 11476.59 265.45 52344.87 88888.00 2020-09-30 16:38:04.409 274 11476.66 265.49 52344.88 88888.00 2020-09-30 16:38:04.909 274 11476.65 265.55 52344.88 88888.00 2020-09-30 16:38:05.909 274 11476.57 265.57 52344.85 88888.00 2020-09-30 16:38:06.409 274 11476.57 265.63 52344.86 88888.00 2020-09-30 16:38:06.909 274 11476.61 265.62 52344.85 88888.00 2020-09-30 16:38:07.409 274 11476.66 265.64 52344.85 88888.00 2020-09-30 16:38:07.909 274 11476.72 265.65 52344.84 88888.00 2020-09-30 16:38:08.409 274 11476.72 265.66 52344.84 88888.00 2020-09-30 16:38:08.909 274 11476.73 265.66 52344.83 88888.00 2020-09-30 16:38:09.409 274 11476.71 265.70 52344.85 88888.00 2020-09-30 16:38:09.909 274 11476.77 265.73 52344.84 88888.00 2020-09-30 16:38:10.409 274 11476.78 265.73 52344.83 88888.00 2020-09-30 16:38:10.909 274 11476.74 265.78 52344.84 88888.00 2020-09-30 16:38:11.409 274 11476.70 265.85 52344.88 88888.00 2020-09-30 16:38:11.909 274 11476.73 265.87 52344.91 88888.00 2020-09-30 16:38:12.409 274 11476.73 265.85 52344.93 88888.00 2020-09-30 16:38:12.909 274 11476.73 265.86 52344.88 88888.00 2020-09-30 16:38:13.409 274 11476.75 265.90 52344.87 88888.00 2020-09-30 16:38:13.909 274 11476.77 265.91 52344.88 88888.00 2020-09-30 16:38:14.409 274 11476.79 265.90 52344.88 88888.00 2020-09-30 16:38:14.909 274 11476.80 265.89 52344.90 88888.00 2020-09-30 16:38:15.909 274 11476.88 265.85 52344.91 88888.00 2020-09-30 16:38:16.409 274 11476.95 265.89 52344.88 88888.00 2020-09-30 16:38:16.909 274 11476.98 265.90 52344.90 88888.00 2020-09-30 16:38:17.409 274 11476.98 265.90 52344.88 88888.00 2020-09-30 16:38:17.909 274 11477.00 265.91 52344.87 88888.00 2020-09-30 16:38:18.409 274 11477.03 265.92 52344.85 88888.00 2020-09-30 16:38:18.909 274 11476.97 265.91 52344.88 88888.00 2020-09-30 16:38:19.409 274 11477.03 265.90 52344.88 88888.00 2020-09-30 16:38:19.909 274 11477.06 265.92 52344.86 88888.00 2020-09-30 16:38:20.409 274 11477.03 265.90 52344.91 88888.00 2020-09-30 16:38:20.909 274 11477.08 265.87 52344.92 88888.00 2020-09-30 16:38:21.409 274 11477.12 265.86 52344.92 88888.00 2020-09-30 16:38:21.909 274 11477.20 265.89 52344.93 88888.00 2020-09-30 16:38:22.409 274 11477.22 265.85 52344.93 88888.00 2020-09-30 16:38:22.909 274 11477.23 265.86 52344.90 88888.00 2020-09-30 16:38:23.909 274 11477.24 265.82 52344.92 88888.00 2020-09-30 16:38:24.409 274 11477.26 265.81 52344.93 88888.00 2020-09-30 16:38:24.909 274 11477.24 265.84 52344.92 88888.00 2020-09-30 16:38:25.409 274 11477.24 265.89 52344.90 88888.00 2020-09-30 16:38:25.909 274 11477.22 265.86 52344.92 88888.00 2020-09-30 16:38:26.409 274 11477.22 265.85 52345.00 88888.00 2020-09-30 16:38:26.909 274 11477.21 265.85 52345.01 88888.00 2020-09-30 16:38:27.409 274 11477.21 265.90 52345.01 88888.00 2020-09-30 16:38:27.909 274 11477.25 265.91 52345.05 88888.00 2020-09-30 16:38:28.409 274 11477.27 265.91 52345.07 88888.00 2020-09-30 16:38:28.909 274 11477.31 265.86 52345.07 88888.00 2020-09-30 16:38:29.409 274 11477.33 265.84 52345.07 88888.00 2020-09-30 16:38:29.909 274 11477.34 265.84 52345.07 88888.00 2020-09-30 16:38:30.409 274 11477.34 265.81 52345.08 88888.00 2020-09-30 16:38:30.909 274 11477.38 265.78 52345.07 88888.00 2020-09-30 16:38:31.409 274 11477.40 265.81 52345.08 88888.00 2020-09-30 16:38:31.909 274 11477.41 265.82 52345.07 88888.00 2020-09-30 16:38:32.409 274 11477.49 265.82 52345.08 88888.00 2020-09-30 16:38:32.909 274 11477.51 265.80 52345.03 88888.00 2020-09-30 16:38:33.909 274 11477.47 265.83 52345.09 88888.00 2020-09-30 16:38:34.409 274 11477.43 265.81 52345.12 88888.00 2020-09-30 16:38:34.909 274 11477.45 265.77 52345.17 88888.00 2020-09-30 16:38:35.409 274 11477.42 265.73 52345.16 88888.00 2020-09-30 16:38:35.909 274 11477.48 265.68 52345.12 88888.00 2020-09-30 16:38:36.409 274 11477.50 265.70 52345.11 88888.00 2020-09-30 16:38:36.909 274 11477.44 265.68 52345.08 88888.00 2020-09-30 16:38:37.409 274 11477.42 265.66 52345.05 88888.00 2020-09-30 16:38:37.909 274 11477.42 265.65 52345.04 88888.00 2020-09-30 16:38:38.409 274 11477.42 265.65 52345.03 88888.00 2020-09-30 16:38:38.909 274 11477.43 265.58 52345.01 88888.00 2020-09-30 16:38:39.409 274 11477.41 265.58 52345.01 88888.00 2020-09-30 16:38:39.909 274 11477.41 265.61 52345.03 88888.00 2020-09-30 16:38:40.409 274 11477.39 265.68 52345.00 88888.00 2020-09-30 16:38:40.909 274 11477.32 265.68 52345.02 88888.00 2020-09-30 16:38:41.409 274 11477.30 265.67 52345.03 88888.00 2020-09-30 16:38:41.909 274 11477.31 265.68 52345.03 88888.00 2020-09-30 16:38:42.409 274 11477.30 265.66 52344.99 88888.00 2020-09-30 16:38:42.909 274 11477.26 265.63 52344.98 88888.00 2020-09-30 16:38:43.409 274 11477.25 265.58 52344.95 88888.00 2020-09-30 16:38:43.909 274 11477.25 265.57 52344.92 88888.00 2020-09-30 16:38:44.409 274 11477.26 265.56 52344.91 88888.00 2020-09-30 16:38:44.909 274 11477.25 265.56 52344.94 88888.00 2020-09-30 16:38:45.409 274 11477.24 265.60 52344.94 88888.00 2020-09-30 16:38:45.909 274 11477.24 265.60 52344.96 88888.00 2020-09-30 16:38:46.409 274 11477.18 265.62 52344.96 88888.00 2020-09-30 16:38:46.909 274 11477.17 265.65 52344.95 88888.00 2020-09-30 16:38:47.409 274 11477.14 265.64 52344.94 88888.00 2020-09-30 16:38:47.909 274 11477.16 265.62 52344.93 88888.00 2020-09-30 16:38:48.409 274 11477.17 265.63 52344.94 88888.00 2020-09-30 16:38:48.909 274 11477.13 265.65 52344.94 88888.00 2020-09-30 16:38:49.409 274 11477.09 265.68 52344.99 88888.00 2020-09-30 16:38:49.909 274 11477.09 265.62 52344.98 88888.00 2020-09-30 16:38:50.409 274 11477.09 265.61 52344.95 88888.00 2020-09-30 16:38:50.909 274 11477.10 265.65 52345.00 88888.00 2020-09-30 16:38:51.409 274 11477.09 265.61 52344.99 88888.00 2020-09-30 16:38:51.909 274 11477.09 265.57 52344.96 88888.00 2020-09-30 16:38:52.409 274 11477.09 265.57 52344.95 88888.00 2020-09-30 16:38:52.909 274 11477.10 265.63 52344.98 88888.00 2020-09-30 16:38:53.409 274 11477.12 265.63 52344.99 88888.00 2020-09-30 16:38:53.909 274 11477.08 265.61 52344.98 88888.00 2020-09-30 16:38:54.409 274 11477.07 265.61 52345.00 88888.00 2020-09-30 16:38:54.909 274 11477.07 265.62 52344.99 88888.00 2020-09-30 16:38:55.409 274 11477.07 265.58 52345.01 88888.00 2020-09-30 16:38:55.909 274 11477.09 265.62 52345.01 88888.00 2020-09-30 16:38:56.409 274 11477.08 265.65 52345.00 88888.00 2020-09-30 16:38:57.409 274 11477.09 265.67 52345.03 88888.00 2020-09-30 16:38:57.909 274 11477.13 265.64 52345.02 88888.00 2020-09-30 16:38:58.409 274 11477.16 265.61 52345.02 88888.00 2020-09-30 16:38:58.909 274 11477.18 265.60 52345.02 88888.00 2020-09-30 16:38:59.409 274 11477.24 265.58 52345.01 88888.00 2020-09-30 16:38:59.909 274 11477.24 265.61 52345.01 88888.00 2020-09-30 16:39:00.409 274 11477.23 265.58 52345.03 88888.00 2020-09-30 16:39:00.909 274 11477.24 265.58 52345.10 88888.00 2020-09-30 16:39:01.409 274 11477.23 265.62 52345.13 88888.00 2020-09-30 16:39:01.909 274 11477.22 265.58 52345.11 88888.00 2020-09-30 16:39:02.409 274 11477.23 265.53 52345.10 88888.00 2020-09-30 16:39:02.909 274 11477.24 265.54 52345.11 88888.00 2020-09-30 16:39:03.409 274 11477.27 265.54 52345.11 88888.00 2020-09-30 16:39:03.909 274 11477.26 265.54 52345.13 88888.00 2020-09-30 16:39:04.409 274 11477.25 265.48 52345.13 88888.00 2020-09-30 16:39:04.909 274 11477.25 265.43 52345.13 88888.00 2020-09-30 16:39:05.409 274 11477.20 265.44 52345.12 88888.00 2020-09-30 16:39:05.909 274 11477.17 265.44 52345.12 88888.00 2020-09-30 16:39:06.409 274 11477.20 265.43 52345.10 88888.00 2020-09-30 16:39:07.409 274 11477.22 265.43 52345.09 88888.00 2020-09-30 16:39:07.909 274 11477.24 265.36 52345.07 88888.00 2020-09-30 16:39:08.409 274 11477.24 265.32 52345.07 88888.00 2020-09-30 16:39:08.909 274 11477.20 265.29 52345.05 88888.00 2020-09-30 16:39:09.409 274 11477.17 265.33 52345.07 88888.00 2020-09-30 16:39:09.909 274 11477.21 265.34 52345.07 88888.00 2020-09-30 16:39:10.409 274 11477.20 265.31 52345.07 88888.00 2020-09-30 16:39:10.909 274 11477.15 265.36 52345.07 88888.00 2020-09-30 16:39:11.409 274 11477.15 265.39 52345.05 88888.00 2020-09-30 16:39:11.909 274 11477.14 265.36 52345.05 88888.00 2020-09-30 16:39:12.409 274 11477.15 265.35 52345.08 88888.00 2020-09-30 16:39:12.909 274 11477.17 265.33 52345.04 88888.00 2020-09-30 16:39:13.409 274 11477.18 265.35 52345.08 88888.00 2020-09-30 16:39:13.909 274 11477.21 265.41 52345.09 88888.00 2020-09-30 16:39:14.409 274 11477.18 265.42 52345.10 88888.00 2020-09-30 16:39:14.909 274 11477.17 265.38 52345.10 88888.00 2020-09-30 16:39:15.409 274 11477.20 265.36 52345.13 88888.00 2020-09-30 16:39:15.909 274 11477.17 265.36 52345.11 88888.00 2020-09-30 16:39:16.409 274 11477.18 265.36 52345.07 88888.00 2020-09-30 16:39:16.909 274 11477.16 265.33 52345.00 88888.00 2020-09-30 16:39:17.409 274 11477.14 265.32 52344.98 88888.00 2020-09-30 16:39:17.909 274 11477.15 265.31 52344.98 88888.00 2020-09-30 16:39:18.409 274 11477.13 265.32 52344.99 88888.00 2020-09-30 16:39:18.909 274 11477.14 265.29 52345.01 88888.00 2020-09-30 16:39:19.409 274 11477.09 265.31 52345.05 88888.00 2020-09-30 16:39:19.909 274 11477.07 265.29 52345.07 88888.00 2020-09-30 16:39:20.409 274 11477.08 265.27 52345.03 88888.00 2020-09-30 16:39:20.909 274 11477.09 265.29 52345.04 88888.00 2020-09-30 16:39:21.409 274 11477.05 265.25 52345.04 88888.00 2020-09-30 16:39:21.909 274 11477.03 265.24 52345.04 88888.00 2020-09-30 16:39:22.409 274 11477.06 265.22 52345.05 88888.00 2020-09-30 16:39:22.909 274 11477.10 265.25 52345.05 88888.00 2020-09-30 16:39:23.409 274 11477.09 265.22 52345.04 88888.00 2020-09-30 16:39:23.909 274 11477.08 265.22 52345.02 88888.00 2020-09-30 16:39:24.409 274 11477.07 265.23 52345.03 88888.00 2020-09-30 16:39:24.909 274 11477.06 265.22 52345.05 88888.00 2020-09-30 16:39:25.409 274 11477.05 265.18 52345.01 88888.00 2020-09-30 16:39:25.909 274 11477.06 265.19 52345.00 88888.00 2020-09-30 16:39:26.409 274 11477.07 265.16 52344.99 88888.00 2020-09-30 16:39:26.909 274 11477.05 265.20 52344.99 88888.00 2020-09-30 16:39:27.409 274 11477.06 265.23 52344.98 88888.00 2020-09-30 16:39:27.909 274 11477.08 265.23 52344.98 88888.00 2020-09-30 16:39:28.409 274 11477.09 265.23 52345.00 88888.00 2020-09-30 16:39:28.909 274 11477.10 265.20 52344.99 88888.00 2020-09-30 16:39:29.409 274 11477.10 265.19 52345.00 88888.00 2020-09-30 16:39:29.909 274 11477.09 265.22 52345.02 88888.00 2020-09-30 16:39:30.409 274 11477.08 265.20 52345.05 88888.00 2020-09-30 16:39:30.909 274 11477.15 265.22 52345.04 88888.00 2020-09-30 16:39:31.409 274 11477.21 265.19 52345.05 88888.00 2020-09-30 16:39:31.909 274 11477.18 265.16 52345.07 88888.00 2020-09-30 16:39:32.409 274 11477.16 265.13 52345.07 88888.00 2020-09-30 16:39:32.909 274 11477.21 265.13 52345.09 88888.00 2020-09-30 16:39:33.409 274 11477.23 265.13 52345.05 88888.00 2020-09-30 16:39:33.909 274 11477.24 265.12 52345.03 88888.00 2020-09-30 16:39:34.409 274 11477.25 265.09 52345.05 88888.00 2020-09-30 16:39:34.909 274 11477.26 265.07 52345.05 88888.00 2020-09-30 16:39:35.409 274 11477.23 265.06 52345.04 88888.00 2020-09-30 16:39:35.909 274 11477.23 265.03 52345.07 88888.00 2020-09-30 16:39:36.409 274 11477.24 265.00 52345.04 88888.00 2020-09-30 16:39:36.909 274 11477.27 265.05 52345.08 88888.00 2020-09-30 16:39:37.410 274 11477.27 265.05 52345.10 88888.00 2020-09-30 16:39:37.910 274 11477.32 265.05 52345.05 88888.00 2020-09-30 16:39:38.410 274 11477.32 265.03 52345.05 88888.00 2020-09-30 16:39:38.910 274 11477.33 264.98 52345.05 88888.00 2020-09-30 16:39:39.410 274 11477.31 265.04 52345.05 88888.00 2020-09-30 16:39:39.910 274 11477.32 264.97 52345.05 88888.00 2020-09-30 16:39:40.410 274 11477.33 264.98 52345.08 88888.00 2020-09-30 16:39:40.910 274 11477.33 264.97 52345.07 88888.00 2020-09-30 16:39:41.410 274 11477.32 264.97 52345.05 88888.00 2020-09-30 16:39:41.910 274 11477.38 264.94 52345.03 88888.00 2020-09-30 16:39:42.410 274 11477.40 264.96 52345.05 88888.00 2020-09-30 16:39:42.910 274 11477.41 265.04 52345.04 88888.00 2020-09-30 16:39:43.410 274 11477.40 265.04 52345.00 88888.00 2020-09-30 16:39:43.910 274 11477.40 265.02 52345.02 88888.00 2020-09-30 16:39:44.410 274 11477.36 265.02 52345.02 88888.00 2020-09-30 16:39:44.910 274 11477.38 265.00 52344.99 88888.00 2020-09-30 16:39:45.410 274 11477.39 265.00 52344.98 88888.00 2020-09-30 16:39:45.910 274 11477.35 265.02 52344.99 88888.00 2020-09-30 16:39:46.410 274 11477.35 265.05 52345.00 88888.00 2020-09-30 16:39:46.910 274 11477.34 265.05 52345.01 88888.00 2020-09-30 16:39:47.410 274 11477.31 265.05 52345.02 88888.00 2020-09-30 16:39:47.910 274 11477.36 265.09 52345.03 88888.00 2020-09-30 16:39:48.410 274 11477.39 265.10 52345.04 88888.00 2020-09-30 16:39:48.910 274 11477.39 265.08 52345.00 88888.00 2020-09-30 16:39:49.410 274 11477.33 265.09 52345.00 88888.00 2020-09-30 16:39:49.910 274 11477.33 265.10 52345.05 88888.00 2020-09-30 16:39:50.410 274 11477.36 265.08 52345.07 88888.00 2020-09-30 16:39:50.910 274 11477.38 265.08 52345.07 88888.00 2020-09-30 16:39:51.410 274 11477.40 265.08 52345.04 88888.00 2020-09-30 16:39:51.910 274 11477.40 265.09 52345.02 88888.00 2020-09-30 16:39:52.410 274 11477.38 265.10 52345.01 88888.00 2020-09-30 16:39:52.910 274 11477.39 265.10 52345.02 88888.00 2020-09-30 16:39:53.410 274 11477.39 265.10 52345.02 88888.00 2020-09-30 16:39:53.910 274 11477.39 265.10 52345.01 88888.00 2020-09-30 16:39:54.410 274 11477.36 265.12 52345.02 88888.00 2020-09-30 16:39:54.910 274 11477.39 265.15 52345.07 88888.00 2020-09-30 16:39:55.410 274 11477.38 265.14 52345.03 88888.00 2020-09-30 16:39:55.910 274 11477.38 265.10 52345.00 88888.00 2020-09-30 16:39:56.410 274 11477.40 265.05 52344.96 88888.00 2020-09-30 16:39:56.910 274 11477.42 265.08 52344.94 88888.00 2020-09-30 16:39:57.410 274 11477.41 265.14 52344.99 88888.00 2020-09-30 16:39:57.910 274 11477.39 265.12 52344.98 88888.00 2020-09-30 16:39:58.410 274 11477.42 265.12 52344.98 88888.00 2020-09-30 16:39:58.910 274 11477.41 265.07 52344.93 88888.00 2020-09-30 16:39:59.410 274 11477.41 265.07 52344.98 88888.00 2020-09-30 16:39:59.910 274 11477.39 265.10 52345.05 88888.00 2020-09-30 16:40:00.410 274 11477.40 265.12 52345.10 88888.00 2020-09-30 16:40:00.910 274 11477.42 265.09 52345.09 88888.00 2020-09-30 16:40:01.410 274 11477.44 265.09 52345.10 88888.00 2020-09-30 16:40:01.910 274 11477.50 265.07 52345.07 88888.00 2020-09-30 16:40:02.411 274 11477.51 265.14 52345.08 88888.00 2020-09-30 16:40:02.911 274 11477.51 265.14 52345.05 88888.00 2020-09-30 16:40:03.411 274 11477.58 265.14 52345.07 88888.00 2020-09-30 16:40:03.911 274 11477.58 265.16 52345.04 88888.00 2020-09-30 16:40:04.411 274 11477.56 265.15 52345.00 88888.00 2020-09-30 16:40:04.911 274 11477.53 265.13 52344.98 88888.00 2020-09-30 16:40:05.411 274 11477.56 265.13 52345.01 88888.00 2020-09-30 16:40:05.911 274 11477.53 265.09 52345.02 88888.00 2020-09-30 16:40:06.411 274 11477.53 265.08 52345.04 88888.00 2020-09-30 16:40:06.911 274 11477.57 265.14 52345.07 88888.00 2020-09-30 16:40:07.411 274 11477.57 265.12 52345.07 88888.00 2020-09-30 16:40:07.911 274 11477.59 265.08 52345.05 88888.00 2020-09-30 16:40:08.910 274 11477.66 265.14 52345.07 88888.00 2020-09-30 16:40:09.410 274 11477.69 265.15 52345.02 88888.00 2020-09-30 16:40:09.910 274 11477.71 265.19 52345.02 88888.00 2020-09-30 16:40:10.410 274 11477.69 265.12 52345.03 88888.00 2020-09-30 16:40:10.910 274 11477.67 265.10 52345.09 88888.00 2020-09-30 16:40:11.410 274 11477.67 265.09 52345.13 88888.00 2020-09-30 16:40:11.910 274 11477.68 265.07 52345.09 88888.00 2020-09-30 16:40:12.410 274 11477.71 265.07 52345.07 88888.00 2020-09-30 16:40:12.910 274 11477.73 265.12 52345.10 88888.00 2020-09-30 16:40:13.410 274 11477.71 265.09 52345.09 88888.00 2020-09-30 16:40:13.910 274 11477.74 265.08 52345.08 88888.00 2020-09-30 16:40:14.410 274 11477.74 265.10 52345.07 88888.00 2020-09-30 16:40:14.910 274 11477.75 265.09 52345.01 88888.00 2020-09-30 16:40:15.410 274 11477.76 265.12 52345.03 88888.00 2020-09-30 16:40:15.910 274 11477.78 265.15 52345.07 88888.00 2020-09-30 16:40:16.410 274 11477.76 265.16 52345.08 88888.00 2020-09-30 16:40:16.910 274 11477.82 265.14 52345.02 88888.00 2020-09-30 16:40:17.410 274 11477.85 265.14 52345.04 88888.00 2020-09-30 16:40:17.910 274 11477.82 265.10 52345.10 88888.00 2020-09-30 16:40:18.410 274 11477.80 265.09 52345.12 88888.00 2020-09-30 16:40:18.911 274 11477.84 265.10 52345.08 88888.00 2020-09-30 16:40:19.411 274 11477.84 265.13 52345.07 88888.00 2020-09-30 16:40:19.911 274 11477.85 265.14 52345.09 88888.00 2020-09-30 16:40:20.411 274 11477.83 265.13 52345.11 88888.00 2020-09-30 16:40:20.911 274 11477.87 265.09 52345.08 88888.00 2020-09-30 16:40:21.411 274 11477.91 265.13 52345.07 88888.00 2020-09-30 16:40:21.911 274 11477.91 265.08 52345.04 88888.00 2020-09-30 16:40:22.411 274 11477.89 265.08 52345.07 88888.00 2020-09-30 16:40:22.911 274 11477.89 265.04 52345.03 88888.00 2020-09-30 16:40:23.411 274 11477.88 265.09 52345.01 88888.00 2020-09-30 16:40:23.911 274 11477.91 265.13 52345.07 88888.00 2020-09-30 16:40:24.411 274 11477.86 265.13 52345.10 88888.00 2020-09-30 16:40:24.911 274 11477.84 265.09 52345.08 88888.00 2020-09-30 16:40:25.411 274 11477.86 265.10 52345.04 88888.00 2020-09-30 16:40:25.911 274 11477.89 265.12 52344.96 88888.00 2020-09-30 16:40:26.411 274 11477.92 265.05 52344.98 88888.00 2020-09-30 16:40:26.911 274 11477.91 265.08 52344.96 88888.00 2020-09-30 16:40:27.411 274 11477.86 265.09 52344.94 88888.00 2020-09-30 16:40:27.911 274 11477.89 265.07 52344.94 88888.00 2020-09-30 16:40:28.411 274 11477.86 265.07 52345.00 88888.00 2020-09-30 16:40:28.910 274 11477.85 265.10 52345.01 88888.00 2020-09-30 16:40:29.410 274 11477.86 265.12 52345.02 88888.00 2020-09-30 16:40:29.910 274 11477.88 265.14 52344.98 88888.00 2020-09-30 16:40:30.410 274 11477.91 265.14 52345.01 88888.00 2020-09-30 16:40:30.910 274 11477.91 265.09 52345.02 88888.00 2020-09-30 16:40:31.410 274 11477.87 265.12 52345.05 88888.00 2020-09-30 16:40:31.910 274 11477.88 265.14 52345.07 88888.00 2020-09-30 16:40:32.410 274 11477.92 265.18 52345.07 88888.00 2020-09-30 16:40:32.910 274 11477.86 265.16 52345.08 88888.00 2020-09-30 16:40:33.410 274 11477.91 265.14 52345.05 88888.00 2020-09-30 16:40:33.910 274 11477.95 265.15 52345.03 88888.00 2020-09-30 16:40:34.410 274 11477.99 265.12 52345.00 88888.00 2020-09-30 16:40:34.910 274 11478.04 265.09 52345.01 88888.00 2020-09-30 16:40:35.410 274 11478.04 265.07 52345.03 88888.00 2020-09-30 16:40:35.910 274 11478.00 265.08 52345.05 88888.00 2020-09-30 16:40:36.410 274 11478.02 265.07 52345.09 88888.00 2020-09-30 16:40:36.910 274 11478.03 265.09 52345.09 88888.00 2020-09-30 16:40:37.410 274 11478.02 265.08 52345.04 88888.00 2020-09-30 16:40:37.910 274 11477.97 265.09 52345.07 88888.00 2020-09-30 16:40:38.410 274 11478.03 265.08 52345.08 88888.00 2020-09-30 16:40:38.910 274 11478.09 265.04 52345.07 88888.00 2020-09-30 16:40:39.410 274 11478.09 265.02 52345.04 88888.00 2020-09-30 16:40:39.910 274 11478.05 265.02 52345.04 88888.00 2020-09-30 16:40:40.410 274 11478.09 265.04 52345.04 88888.00 2020-09-30 16:40:40.910 274 11478.06 265.04 52345.01 88888.00 2020-09-30 16:40:41.410 274 11478.09 265.02 52345.00 88888.00 2020-09-30 16:40:41.910 274 11478.06 265.04 52345.00 88888.00 2020-09-30 16:40:42.410 274 11478.04 265.03 52345.01 88888.00 2020-09-30 16:40:42.910 274 11478.10 265.03 52344.95 88888.00 2020-09-30 16:40:43.410 274 11478.08 265.05 52344.96 88888.00 2020-09-30 16:40:43.910 274 11478.04 265.03 52344.96 88888.00 2020-09-30 16:40:44.410 274 11478.03 265.06 52345.01 88888.00 2020-09-30 16:40:44.910 274 11478.06 265.06 52345.03 88888.00 2020-09-30 16:40:45.410 274 11478.08 265.05 52344.98 88888.00 2020-09-30 16:40:45.910 274 11478.02 265.03 52344.96 88888.00 2020-09-30 16:40:46.910 274 11478.04 265.05 52344.95 88888.00 2020-09-30 16:40:47.410 274 11478.08 265.02 52344.96 88888.00 2020-09-30 16:40:47.910 274 11478.12 264.98 52345.03 88888.00 2020-09-30 16:40:48.910 274 11478.11 264.89 52344.99 88888.00 2020-09-30 16:40:49.410 274 11478.15 264.89 52345.01 88888.00 2020-09-30 16:40:49.910 274 11478.14 264.91 52345.02 88888.00 2020-09-30 16:40:50.410 274 11478.14 264.88 52345.03 88888.00 2020-09-30 16:40:50.910 274 11478.18 264.88 52345.02 88888.00 2020-09-30 16:40:51.410 274 11478.15 264.85 52344.98 88888.00 2020-09-30 16:40:51.910 274 11478.14 264.90 52344.99 88888.00 2020-09-30 16:40:52.410 274 11478.18 264.95 52344.99 88888.00 2020-09-30 16:40:52.910 274 11478.17 264.89 52345.01 88888.00 2020-09-30 16:40:53.410 274 11478.15 264.87 52344.96 88888.00 2020-09-30 16:40:53.910 274 11478.19 264.87 52344.98 88888.00 2020-09-30 16:40:54.410 274 11478.20 264.89 52345.00 88888.00 2020-09-30 16:40:54.910 274 11478.19 264.88 52344.96 88888.00 2020-09-30 16:40:55.410 274 11478.17 264.81 52344.98 88888.00 2020-09-30 16:40:55.910 274 11478.21 264.77 52344.98 88888.00 2020-09-30 16:40:56.410 274 11478.21 264.76 52344.98 88888.00 2020-09-30 16:40:56.910 274 11478.19 264.79 52344.98 88888.00 2020-09-30 16:40:57.410 274 11478.17 264.80 52344.99 88888.00 2020-09-30 16:40:57.910 274 11478.15 264.86 52345.00 88888.00 2020-09-30 16:40:58.410 274 11478.18 264.87 52344.96 88888.00 2020-09-30 16:40:58.910 274 11478.18 264.85 52344.92 88888.00 2020-09-30 16:40:59.410 274 11478.13 264.87 52344.90 88888.00 2020-09-30 16:40:59.910 274 11478.11 264.90 52344.95 88888.00 2020-09-30 16:41:00.410 274 11478.09 264.89 52344.96 88888.00 2020-09-30 16:41:00.910 274 11478.09 264.89 52344.94 88888.00 2020-09-30 16:41:01.410 274 11478.08 264.94 52344.96 88888.00 2020-09-30 16:41:01.910 274 11478.08 264.97 52344.95 88888.00 2020-09-30 16:41:02.410 274 11478.05 264.96 52344.95 88888.00 2020-09-30 16:41:02.910 274 11478.09 264.93 52344.98 88888.00 2020-09-30 16:41:03.410 274 11478.06 264.98 52345.01 88888.00 2020-09-30 16:41:03.910 274 11478.04 265.02 52345.03 88888.00 2020-09-30 16:41:04.410 274 11478.02 264.98 52345.01 88888.00 2020-09-30 16:41:04.910 274 11477.97 264.98 52344.99 88888.00 2020-09-30 16:41:05.410 274 11478.02 264.95 52344.96 88888.00 2020-09-30 16:41:05.910 274 11478.01 265.02 52344.96 88888.00 2020-09-30 16:41:06.410 274 11478.01 264.99 52344.98 88888.00 2020-09-30 16:41:06.910 274 11478.03 264.99 52345.00 88888.00 2020-09-30 16:41:07.410 274 11478.04 265.03 52344.95 88888.00 2020-09-30 16:41:07.910 274 11478.04 265.12 52344.92 88888.00 2020-09-30 16:41:08.410 274 11478.11 265.14 52344.93 88888.00 2020-09-30 16:41:08.910 274 11478.11 265.14 52344.91 88888.00 2020-09-30 16:41:09.410 274 11478.13 265.08 52344.88 88888.00 2020-09-30 16:41:09.910 274 11478.11 265.08 52344.87 88888.00 2020-09-30 16:41:10.410 274 11478.08 265.04 52344.92 88888.00 2020-09-30 16:41:10.910 274 11478.06 265.13 52344.93 88888.00 2020-09-30 16:41:11.410 274 11478.05 265.12 52344.94 88888.00 2020-09-30 16:41:11.910 274 11478.02 265.10 52344.93 88888.00 2020-09-30 16:41:12.410 274 11477.99 265.12 52344.91 88888.00 2020-09-30 16:41:12.910 274 11477.97 265.08 52344.92 88888.00 2020-09-30 16:41:13.410 274 11478.01 265.10 52344.93 88888.00 2020-09-30 16:41:13.910 274 11478.06 265.14 52344.98 88888.00 2020-09-30 16:41:14.410 274 11478.01 265.14 52345.02 88888.00 2020-09-30 16:41:14.910 274 11477.99 265.15 52344.99 88888.00 2020-09-30 16:41:15.410 274 11478.02 265.18 52344.98 88888.00 2020-09-30 16:41:15.910 274 11478.02 265.17 52344.95 88888.00 2020-09-30 16:41:16.410 274 11478.04 265.16 52344.93 88888.00 2020-09-30 16:41:16.910 274 11478.03 265.17 52344.91 88888.00 2020-09-30 16:41:17.410 274 11478.00 265.16 52344.93 88888.00 2020-09-30 16:41:17.910 274 11477.96 265.17 52344.94 88888.00 2020-09-30 16:41:18.410 274 11477.99 265.24 52344.93 88888.00 2020-09-30 16:41:18.910 274 11478.01 265.24 52344.91 88888.00 2020-09-30 16:41:19.410 274 11478.02 265.24 52344.92 88888.00 2020-09-30 16:41:19.910 274 11478.02 265.20 52344.91 88888.00 2020-09-30 16:41:20.410 274 11477.99 265.25 52344.92 88888.00 2020-09-30 16:41:20.910 274 11477.99 265.29 52344.93 88888.00 2020-09-30 16:41:21.410 274 11478.02 265.28 52344.95 88888.00 2020-09-30 16:41:21.910 274 11478.02 265.24 52344.94 88888.00 2020-09-30 16:41:22.410 274 11478.05 265.24 52344.92 88888.00 2020-09-30 16:41:22.910 274 11478.11 265.23 52344.94 88888.00 2020-09-30 16:41:23.410 274 11478.15 265.19 52344.96 88888.00 2020-09-30 16:41:23.911 274 11478.13 265.17 52344.94 88888.00 2020-09-30 16:41:24.411 274 11478.13 265.14 52344.94 88888.00 2020-09-30 16:41:24.911 274 11478.19 265.14 52344.88 88888.00 2020-09-30 16:41:25.411 274 11478.24 265.13 52344.82 88888.00 2020-09-30 16:41:25.911 274 11478.26 265.15 52344.83 88888.00 2020-09-30 16:41:26.910 274 11478.19 265.16 52344.93 88888.00 2020-09-30 16:41:27.410 274 11478.15 265.19 52344.94 88888.00 2020-09-30 16:41:27.910 274 11478.12 265.17 52344.98 88888.00 2020-09-30 16:41:28.410 274 11478.14 265.17 52344.99 88888.00 2020-09-30 16:41:28.910 274 11478.17 265.16 52344.98 88888.00 2020-09-30 16:41:29.410 274 11478.14 265.16 52344.98 88888.00 2020-09-30 16:41:29.910 274 11478.15 265.16 52344.99 88888.00 2020-09-30 16:41:30.410 274 11478.22 265.15 52344.98 88888.00 2020-09-30 16:41:30.910 274 11478.26 265.09 52344.93 88888.00 2020-09-30 16:41:31.410 274 11478.27 265.09 52344.96 88888.00 2020-09-30 16:41:31.910 274 11478.21 265.10 52345.02 88888.00 2020-09-30 16:41:32.410 274 11478.18 265.08 52345.04 88888.00 2020-09-30 16:41:32.910 274 11478.15 265.04 52345.03 88888.00 2020-09-30 16:41:33.410 274 11478.17 265.05 52345.07 88888.00 2020-09-30 16:41:33.910 274 11478.20 265.04 52345.04 88888.00 2020-09-30 16:41:34.410 274 11478.26 265.00 52345.01 88888.00 2020-09-30 16:41:34.910 274 11478.27 264.97 52345.01 88888.00 2020-09-30 16:41:35.410 274 11478.23 264.93 52345.01 88888.00 2020-09-30 16:41:35.910 274 11478.20 264.91 52345.01 88888.00 2020-09-30 16:41:36.410 274 11478.21 264.90 52345.04 88888.00 2020-09-30 16:41:36.910 274 11478.28 264.95 52345.04 88888.00 2020-09-30 16:41:37.410 274 11478.29 264.93 52345.02 88888.00 2020-09-30 16:41:37.910 274 11478.28 264.89 52345.04 88888.00 2020-09-30 16:41:38.410 274 11478.23 264.88 52345.01 88888.00 2020-09-30 16:41:38.910 274 11478.27 264.86 52345.00 88888.00 2020-09-30 16:41:39.410 274 11478.30 264.80 52345.00 88888.00 2020-09-30 16:41:39.910 274 11478.30 264.75 52344.99 88888.00 2020-09-30 16:41:40.410 274 11478.23 264.75 52344.98 88888.00 2020-09-30 16:41:40.910 274 11478.26 264.76 52344.99 88888.00 2020-09-30 16:41:41.410 274 11478.26 264.74 52344.99 88888.00 2020-09-30 16:41:41.910 274 11478.26 264.75 52345.00 88888.00 2020-09-30 16:41:42.410 274 11478.29 264.77 52345.00 88888.00 2020-09-30 16:41:42.910 274 11478.30 264.74 52344.95 88888.00 2020-09-30 16:41:43.410 274 11478.33 264.74 52344.92 88888.00 2020-09-30 16:41:43.910 274 11478.36 264.73 52344.93 88888.00 2020-09-30 16:41:44.410 274 11478.29 264.73 52344.95 88888.00 2020-09-30 16:41:44.910 274 11478.22 264.71 52344.99 88888.00 2020-09-30 16:41:45.410 274 11478.19 264.67 52345.01 88888.00 2020-09-30 16:41:45.910 274 11478.18 264.68 52345.00 88888.00 2020-09-30 16:41:46.410 274 11478.19 264.67 52345.00 88888.00 2020-09-30 16:41:46.910 274 11478.20 264.66 52345.02 88888.00 2020-09-30 16:41:47.410 274 11478.23 264.69 52345.00 88888.00 2020-09-30 16:41:47.910 274 11478.21 264.71 52344.98 88888.00 2020-09-30 16:41:48.410 274 11478.19 264.69 52344.96 88888.00 2020-09-30 16:41:48.910 274 11478.20 264.68 52344.95 88888.00 2020-09-30 16:41:49.410 274 11478.19 264.65 52344.95 88888.00 2020-09-30 16:41:49.910 274 11478.14 264.66 52344.98 88888.00 2020-09-30 16:41:50.410 274 11478.12 264.69 52345.00 88888.00 2020-09-30 16:41:50.910 274 11478.12 264.70 52344.98 88888.00 2020-09-30 16:41:51.410 274 11478.12 264.65 52344.94 88888.00 2020-09-30 16:41:51.910 274 11478.12 264.65 52344.95 88888.00 2020-09-30 16:41:52.410 274 11478.13 264.67 52344.92 88888.00 2020-09-30 16:41:52.910 274 11478.19 264.69 52344.88 88888.00 2020-09-30 16:41:53.410 274 11478.13 264.67 52344.91 88888.00 2020-09-30 16:41:53.910 274 11478.05 264.64 52344.90 88888.00 2020-09-30 16:41:54.410 274 11478.03 264.66 52344.90 88888.00 2020-09-30 16:41:54.910 274 11478.03 264.61 52344.91 88888.00 2020-09-30 16:41:55.410 274 11478.00 264.62 52344.87 88888.00 2020-09-30 16:41:55.910 274 11478.01 264.71 52344.83 88888.00 2020-09-30 16:41:56.410 274 11478.00 264.69 52344.84 88888.00 2020-09-30 16:41:56.910 274 11477.97 264.69 52344.82 88888.00 2020-09-30 16:41:57.410 274 11477.99 264.68 52344.78 88888.00 2020-09-30 16:41:57.910 274 11477.95 264.69 52344.83 88888.00 2020-09-30 16:41:58.410 274 11477.93 264.71 52344.83 88888.00 2020-09-30 16:41:58.910 274 11477.95 264.78 52344.79 88888.00 2020-09-30 16:41:59.410 274 11477.93 264.83 52344.77 88888.00 2020-09-30 16:42:00.410 274 11477.93 264.78 52344.72 88888.00 2020-09-30 16:42:00.910 274 11477.88 264.84 52344.75 88888.00 2020-09-30 16:42:01.410 274 11477.85 264.85 52344.75 88888.00 2020-09-30 16:42:01.910 274 11477.87 264.88 52344.75 88888.00 2020-09-30 16:42:02.410 274 11477.85 264.94 52344.81 88888.00 2020-09-30 16:42:02.910 274 11477.85 264.98 52344.82 88888.00 2020-09-30 16:42:03.410 274 11477.85 264.97 52344.79 88888.00 2020-09-30 16:42:03.910 274 11477.91 264.96 52344.81 88888.00 2020-09-30 16:42:04.410 274 11477.93 264.96 52344.76 88888.00 2020-09-30 16:42:04.910 274 11477.93 265.03 52344.73 88888.00 2020-09-30 16:42:05.410 274 11477.93 265.05 52344.76 88888.00 2020-09-30 16:42:05.910 274 11477.91 265.06 52344.77 88888.00 2020-09-30 16:42:06.410 274 11477.93 265.09 52344.74 88888.00 2020-09-30 16:42:06.910 274 11477.94 265.07 52344.75 88888.00 2020-09-30 16:42:07.410 274 11477.92 265.10 52344.76 88888.00 2020-09-30 16:42:07.910 274 11477.95 265.13 52344.76 88888.00 2020-09-30 16:42:08.410 274 11477.99 265.18 52344.74 88888.00 2020-09-30 16:42:08.910 274 11477.94 265.25 52344.75 88888.00 2020-09-30 16:42:09.410 274 11477.97 265.23 52344.76 88888.00 2020-09-30 16:42:10.410 274 11478.01 265.16 52344.73 88888.00 2020-09-30 16:42:10.910 274 11478.01 265.23 52344.74 88888.00 2020-09-30 16:42:11.410 274 11478.05 265.27 52344.73 88888.00 2020-09-30 16:42:11.910 274 11478.09 265.28 52344.73 88888.00 2020-09-30 16:42:12.410 274 11478.09 265.27 52344.74 88888.00 2020-09-30 16:42:12.910 274 11478.08 265.27 52344.70 88888.00 2020-09-30 16:42:13.410 274 11478.08 265.25 52344.72 88888.00 2020-09-30 16:42:13.910 274 11478.09 265.28 52344.75 88888.00 2020-09-30 16:42:14.410 274 11478.11 265.33 52344.68 88888.00 2020-09-30 16:42:14.910 274 11478.11 265.33 52344.65 88888.00 2020-09-30 16:42:15.410 274 11478.10 265.31 52344.67 88888.00 2020-09-30 16:42:15.910 274 11478.08 265.34 52344.68 88888.00 2020-09-30 16:42:16.410 274 11478.06 265.32 52344.70 88888.00 2020-09-30 16:42:16.910 274 11478.08 265.32 52344.70 88888.00 2020-09-30 16:42:17.410 274 11478.10 265.34 52344.67 88888.00 2020-09-30 16:42:17.910 274 11478.05 265.37 52344.66 88888.00 2020-09-30 16:42:18.410 274 11478.05 265.34 52344.67 88888.00 2020-09-30 16:42:18.910 274 11478.06 265.34 52344.72 88888.00 2020-09-30 16:42:19.410 274 11478.03 265.35 52344.77 88888.00 2020-09-30 16:42:19.910 274 11478.04 265.37 52344.78 88888.00 2020-09-30 16:42:20.411 274 11478.05 265.36 52344.78 88888.00 2020-09-30 16:42:20.911 274 11478.02 265.38 52344.77 88888.00 2020-09-30 16:42:21.411 274 11478.01 265.41 52344.78 88888.00 2020-09-30 16:42:21.911 274 11478.01 265.42 52344.83 88888.00 2020-09-30 16:42:22.411 274 11478.03 265.43 52344.84 88888.00 2020-09-30 16:42:22.911 274 11478.02 265.41 52344.84 88888.00 2020-09-30 16:42:23.411 274 11478.02 265.41 52344.84 88888.00 2020-09-30 16:42:23.911 274 11477.99 265.42 52344.88 88888.00 2020-09-30 16:42:24.411 274 11477.96 265.39 52344.87 88888.00 2020-09-30 16:42:24.911 274 11477.97 265.35 52344.85 88888.00 2020-09-30 16:42:25.411 274 11478.01 265.35 52344.86 88888.00 2020-09-30 16:42:25.911 274 11478.04 265.37 52344.83 88888.00 2020-09-30 16:42:26.411 274 11478.10 265.38 52344.81 88888.00 2020-09-30 16:42:26.911 274 11478.05 265.37 52344.77 88888.00 2020-09-30 16:42:27.411 274 11478.01 265.37 52344.84 88888.00 2020-09-30 16:42:27.911 274 11478.00 265.35 52344.85 88888.00 2020-09-30 16:42:28.411 274 11477.99 265.32 52344.79 88888.00 2020-09-30 16:42:28.911 274 11477.93 265.32 52344.83 88888.00 2020-09-30 16:42:29.411 274 11477.93 265.32 52344.82 88888.00 2020-09-30 16:42:29.911 274 11477.95 265.34 52344.79 88888.00 2020-09-30 16:42:30.411 274 11477.93 265.31 52344.77 88888.00 2020-09-30 16:42:30.911 274 11477.92 265.29 52344.82 88888.00 2020-09-30 16:42:31.411 274 11477.87 265.29 52344.83 88888.00 2020-09-30 16:42:31.911 274 11477.86 265.27 52344.84 88888.00 2020-09-30 16:42:32.411 274 11477.89 265.20 52344.82 88888.00 2020-09-30 16:42:32.911 274 11477.93 265.23 52344.79 88888.00 2020-09-30 16:42:33.411 274 11477.91 265.27 52344.83 88888.00 2020-09-30 16:42:33.911 274 11477.91 265.25 52344.84 88888.00 2020-09-30 16:42:34.411 274 11477.89 265.23 52344.84 88888.00 2020-09-30 16:42:34.911 274 11477.86 265.23 52344.82 88888.00 2020-09-30 16:42:35.411 274 11477.84 265.23 52344.79 88888.00 2020-09-30 16:42:35.911 274 11477.82 265.22 52344.78 88888.00 2020-09-30 16:42:36.411 274 11477.82 265.19 52344.79 88888.00 2020-09-30 16:42:36.911 274 11477.84 265.16 52344.81 88888.00 2020-09-30 16:42:37.411 274 11477.83 265.14 52344.76 88888.00 2020-09-30 16:42:37.911 274 11477.82 265.10 52344.73 88888.00 2020-09-30 16:42:38.411 274 11477.82 265.08 52344.75 88888.00 2020-09-30 16:42:38.911 274 11477.79 265.06 52344.75 88888.00 2020-09-30 16:42:39.411 274 11477.83 265.05 52344.70 88888.00 2020-09-30 16:42:39.911 274 11477.82 265.05 52344.76 88888.00 2020-09-30 16:42:40.411 274 11477.79 265.05 52344.77 88888.00 2020-09-30 16:42:40.911 274 11477.78 265.07 52344.73 88888.00 2020-09-30 16:42:41.411 274 11477.78 265.06 52344.77 88888.00 2020-09-30 16:42:41.911 274 11477.74 265.07 52344.79 88888.00 2020-09-30 16:42:42.411 274 11477.70 265.03 52344.79 88888.00 2020-09-30 16:42:42.911 274 11477.73 265.00 52344.78 88888.00 2020-09-30 16:42:43.411 274 11477.75 264.96 52344.76 88888.00 2020-09-30 16:42:43.911 274 11477.75 264.94 52344.78 88888.00 2020-09-30 16:42:44.411 274 11477.71 264.94 52344.77 88888.00 2020-09-30 16:42:44.911 274 11477.75 264.97 52344.78 88888.00 2020-09-30 16:42:45.411 274 11477.75 264.96 52344.74 88888.00 2020-09-30 16:42:45.911 274 11477.74 264.93 52344.70 88888.00 2020-09-30 16:42:46.411 274 11477.70 264.93 52344.73 88888.00 2020-09-30 16:42:46.911 274 11477.66 264.95 52344.70 88888.00 2020-09-30 16:42:47.411 274 11477.71 264.96 52344.65 88888.00 2020-09-30 16:42:47.911 274 11477.71 264.93 52344.64 88888.00 2020-09-30 16:42:48.411 274 11477.67 264.90 52344.63 88888.00 2020-09-30 16:42:48.911 274 11477.65 264.88 52344.60 88888.00 2020-09-30 16:42:49.411 274 11477.64 264.88 52344.64 88888.00 2020-09-30 16:42:49.911 274 11477.65 264.93 52344.60 88888.00 2020-09-30 16:42:50.411 274 11477.65 264.96 52344.58 88888.00 2020-09-30 16:42:50.911 274 11477.66 264.93 52344.58 88888.00 2020-09-30 16:42:51.411 274 11477.65 264.91 52344.59 88888.00 2020-09-30 16:42:51.911 274 11477.62 264.91 52344.61 88888.00 2020-09-30 16:42:52.411 274 11477.59 264.96 52344.63 88888.00 2020-09-30 16:42:52.911 274 11477.62 264.97 52344.61 88888.00 2020-09-30 16:42:53.411 274 11477.60 264.96 52344.59 88888.00 2020-09-30 16:42:53.911 274 11477.58 264.94 52344.60 88888.00 2020-09-30 16:42:54.411 274 11477.60 264.94 52344.59 88888.00 2020-09-30 16:42:54.911 274 11477.65 264.96 52344.60 88888.00 2020-09-30 16:42:55.411 274 11477.64 264.94 52344.58 88888.00 2020-09-30 16:42:55.911 274 11477.59 264.94 52344.59 88888.00 2020-09-30 16:42:56.411 274 11477.59 264.91 52344.60 88888.00 2020-09-30 16:42:56.911 274 11477.60 264.93 52344.59 88888.00 2020-09-30 16:42:57.411 274 11477.61 265.00 52344.61 88888.00 2020-09-30 16:42:57.911 274 11477.57 265.02 52344.61 88888.00 2020-09-30 16:42:58.411 274 11477.56 265.03 52344.63 88888.00 2020-09-30 16:42:58.911 274 11477.57 265.08 52344.63 88888.00 2020-09-30 16:42:59.411 274 11477.52 265.13 52344.60 88888.00 2020-09-30 16:42:59.911 274 11477.51 265.13 52344.61 88888.00 2020-09-30 16:43:00.411 274 11477.49 265.05 52344.60 88888.00 2020-09-30 16:43:00.911 274 11477.48 265.05 52344.59 88888.00 2020-09-30 16:43:02.411 274 11477.50 265.14 52344.63 88888.00 2020-09-30 16:43:02.911 274 11477.49 265.18 52344.61 88888.00 2020-09-30 16:43:03.411 274 11477.48 265.18 52344.60 88888.00 2020-09-30 16:43:03.911 274 11477.51 265.20 52344.61 88888.00 2020-09-30 16:43:04.411 274 11477.50 265.19 52344.64 88888.00 2020-09-30 16:43:04.911 274 11477.44 265.20 52344.63 88888.00 2020-09-30 16:43:05.411 274 11477.39 265.25 52344.64 88888.00 2020-09-30 16:43:05.911 274 11477.33 265.28 52344.59 88888.00 2020-09-30 16:43:06.411 274 11477.32 265.28 52344.57 88888.00 2020-09-30 16:43:06.911 274 11477.31 265.32 52344.59 88888.00 2020-09-30 16:43:07.411 274 11477.27 265.31 52344.61 88888.00 2020-09-30 16:43:07.911 274 11477.32 265.31 52344.60 88888.00 2020-09-30 16:43:08.411 274 11477.36 265.31 52344.60 88888.00 2020-09-30 16:43:08.911 274 11477.39 265.33 52344.63 88888.00 2020-09-30 16:43:09.411 274 11477.39 265.37 52344.66 88888.00 2020-09-30 16:43:09.911 274 11477.41 265.41 52344.66 88888.00 2020-09-30 16:43:10.411 274 11477.42 265.38 52344.59 88888.00 2020-09-30 16:43:10.911 274 11477.45 265.43 52344.57 88888.00 2020-09-30 16:43:11.411 274 11477.41 265.44 52344.58 88888.00 2020-09-30 16:43:11.911 274 11477.47 265.42 52344.58 88888.00 2020-09-30 16:43:12.411 274 11477.47 265.38 52344.56 88888.00 2020-09-30 16:43:12.911 274 11477.45 265.45 52344.57 88888.00 2020-09-30 16:43:13.411 274 11477.50 265.48 52344.55 88888.00 2020-09-30 16:43:13.911 274 11477.48 265.52 52344.55 88888.00 2020-09-30 16:43:14.411 274 11477.44 265.53 52344.60 88888.00 2020-09-30 16:43:14.911 274 11477.43 265.53 52344.60 88888.00 2020-09-30 16:43:15.411 274 11477.41 265.54 52344.59 88888.00 2020-09-30 16:43:15.911 274 11477.40 265.52 52344.63 88888.00 2020-09-30 16:43:16.411 274 11477.43 265.49 52344.57 88888.00 2020-09-30 16:43:16.911 274 11477.47 265.49 52344.55 88888.00 2020-09-30 16:43:17.411 274 11477.49 265.54 52344.57 88888.00 2020-09-30 16:43:17.911 274 11477.45 265.55 52344.58 88888.00 2020-09-30 16:43:18.411 274 11477.45 265.55 52344.60 88888.00 2020-09-30 16:43:18.911 274 11477.43 265.54 52344.60 88888.00 2020-09-30 16:43:19.911 274 11477.47 265.57 52344.66 88888.00 2020-09-30 16:43:20.411 274 11477.40 265.58 52344.63 88888.00 2020-09-30 16:43:20.911 274 11477.33 265.62 52344.63 88888.00 2020-09-30 16:43:21.411 274 11477.39 265.56 52344.64 88888.00 2020-09-30 16:43:21.911 274 11477.42 265.55 52344.64 88888.00 2020-09-30 16:43:22.411 274 11477.40 265.56 52344.61 88888.00 2020-09-30 16:43:22.911 274 11477.40 265.51 52344.65 88888.00 2020-09-30 16:43:23.411 274 11477.43 265.51 52344.68 88888.00 2020-09-30 16:43:23.911 274 11477.48 265.57 52344.61 88888.00 2020-09-30 16:43:24.411 274 11477.44 265.63 52344.60 88888.00 2020-09-30 16:43:24.911 274 11477.44 265.62 52344.59 88888.00 2020-09-30 16:43:25.411 274 11477.42 265.63 52344.60 88888.00 2020-09-30 16:43:25.911 274 11477.41 265.58 52344.61 88888.00 2020-09-30 16:43:26.411 274 11477.44 265.57 52344.59 88888.00 2020-09-30 16:43:26.911 274 11477.44 265.54 52344.58 88888.00 2020-09-30 16:43:27.411 274 11477.43 265.56 52344.60 88888.00 2020-09-30 16:43:27.911 274 11477.47 265.60 52344.63 88888.00 2020-09-30 16:43:28.411 274 11477.44 265.57 52344.63 88888.00 2020-09-30 16:43:28.911 274 11477.47 265.54 52344.64 88888.00 2020-09-30 16:43:29.911 274 11477.42 265.52 52344.60 88888.00 2020-09-30 16:43:30.411 274 11477.42 265.55 52344.58 88888.00 2020-09-30 16:43:30.911 274 11477.39 265.56 52344.59 88888.00 2020-09-30 16:43:31.411 274 11477.44 265.53 52344.61 88888.00 2020-09-30 16:43:31.911 274 11477.40 265.49 52344.61 88888.00 2020-09-30 16:43:32.411 274 11477.39 265.51 52344.59 88888.00 2020-09-30 16:43:32.911 274 11477.41 265.56 52344.59 88888.00 2020-09-30 16:43:33.411 274 11477.41 265.53 52344.63 88888.00 2020-09-30 16:43:33.911 274 11477.43 265.46 52344.61 88888.00 2020-09-30 16:43:34.411 274 11477.40 265.46 52344.57 88888.00 2020-09-30 16:43:34.911 274 11477.36 265.47 52344.57 88888.00 2020-09-30 16:43:35.411 274 11477.35 265.51 52344.60 88888.00 2020-09-30 16:43:35.911 274 11477.36 265.51 52344.60 88888.00 2020-09-30 16:43:36.411 274 11477.39 265.51 52344.63 88888.00 2020-09-30 16:43:36.911 274 11477.34 265.48 52344.67 88888.00 2020-09-30 16:43:37.411 274 11477.34 265.43 52344.65 88888.00 2020-09-30 16:43:37.911 274 11477.38 265.44 52344.63 88888.00 2020-09-30 16:43:38.411 274 11477.34 265.39 52344.64 88888.00 2020-09-30 16:43:38.911 274 11477.30 265.42 52344.61 88888.00 2020-09-30 16:43:39.411 274 11477.31 265.43 52344.61 88888.00 2020-09-30 16:43:39.911 274 11477.33 265.41 52344.58 88888.00 2020-09-30 16:43:40.411 274 11477.33 265.43 52344.56 88888.00 2020-09-30 16:43:40.911 274 11477.31 265.42 52344.55 88888.00 2020-09-30 16:43:41.411 274 11477.32 265.39 52344.58 88888.00 2020-09-30 16:43:41.911 274 11477.33 265.41 52344.56 88888.00 2020-09-30 16:43:42.411 274 11477.32 265.41 52344.54 88888.00 2020-09-30 16:43:42.911 274 11477.27 265.42 52344.57 88888.00 2020-09-30 16:43:43.411 274 11477.26 265.44 52344.57 88888.00 2020-09-30 16:43:43.911 274 11477.26 265.43 52344.54 88888.00 2020-09-30 16:43:44.411 274 11477.22 265.42 52344.55 88888.00 2020-09-30 16:43:44.911 274 11477.20 265.42 52344.56 88888.00 2020-09-30 16:43:45.411 274 11477.17 265.46 52344.52 88888.00 2020-09-30 16:43:45.911 274 11477.15 265.43 52344.54 88888.00 2020-09-30 16:43:46.411 274 11477.14 265.39 52344.55 88888.00 2020-09-30 16:43:46.911 274 11477.10 265.39 52344.54 88888.00 2020-09-30 16:43:47.411 274 11477.08 265.36 52344.50 88888.00 2020-09-30 16:43:47.911 274 11477.06 265.39 52344.50 88888.00 2020-09-30 16:43:48.411 274 11477.08 265.39 52344.52 88888.00 2020-09-30 16:43:48.911 274 11477.05 265.34 52344.51 88888.00 2020-09-30 16:43:49.911 274 11477.03 265.32 52344.57 88888.00 2020-09-30 16:43:50.411 274 11477.05 265.36 52344.54 88888.00 2020-09-30 16:43:50.911 274 11477.04 265.38 52344.51 88888.00 2020-09-30 16:43:51.411 274 11477.03 265.36 52344.51 88888.00 2020-09-30 16:43:51.911 274 11477.04 265.32 52344.52 88888.00 2020-09-30 16:43:52.411 274 11477.07 265.32 52344.51 88888.00 2020-09-30 16:43:52.911 274 11477.06 265.32 52344.49 88888.00 2020-09-30 16:43:53.411 274 11477.09 265.34 52344.46 88888.00 2020-09-30 16:43:53.911 274 11477.07 265.34 52344.47 88888.00 2020-09-30 16:43:54.411 274 11477.07 265.33 52344.49 88888.00 2020-09-30 16:43:54.911 274 11477.09 265.26 52344.46 88888.00 2020-09-30 16:43:55.411 274 11477.12 265.29 52344.46 88888.00 2020-09-30 16:43:55.911 274 11477.15 265.33 52344.46 88888.00 2020-09-30 16:43:56.411 274 11477.08 265.31 52344.43 88888.00 2020-09-30 16:43:56.911 274 11477.10 265.32 52344.41 88888.00 2020-09-30 16:43:57.411 274 11477.12 265.31 52344.43 88888.00 2020-09-30 16:43:57.911 274 11477.10 265.27 52344.46 88888.00 2020-09-30 16:43:58.411 274 11477.07 265.26 52344.47 88888.00 2020-09-30 16:43:58.911 274 11477.06 265.28 52344.46 88888.00 2020-09-30 16:43:59.411 274 11477.05 265.33 52344.47 88888.00 2020-09-30 16:43:59.911 274 11477.06 265.29 52344.46 88888.00 2020-09-30 16:44:00.411 274 11477.12 265.28 52344.47 88888.00 2020-09-30 16:44:00.911 274 11477.13 265.29 52344.50 88888.00 2020-09-30 16:44:01.411 274 11477.12 265.27 52344.51 88888.00 2020-09-30 16:44:01.911 274 11477.14 265.23 52344.43 88888.00 2020-09-30 16:44:02.411 274 11477.12 265.23 52344.45 88888.00 2020-09-30 16:44:03.411 274 11477.15 265.18 52344.48 88888.00 2020-09-30 16:44:03.911 274 11477.16 265.24 52344.48 88888.00 2020-09-30 16:44:04.411 274 11477.17 265.22 52344.50 88888.00 2020-09-30 16:44:04.911 274 11477.21 265.19 52344.46 88888.00 2020-09-30 16:44:05.411 274 11477.20 265.19 52344.49 88888.00 2020-09-30 16:44:05.911 274 11477.18 265.18 52344.49 88888.00 2020-09-30 16:44:06.411 274 11477.17 265.17 52344.49 88888.00 2020-09-30 16:44:06.911 274 11477.23 265.20 52344.50 88888.00 2020-09-30 16:44:07.411 274 11477.25 265.17 52344.52 88888.00 2020-09-30 16:44:07.911 274 11477.29 265.12 52344.49 88888.00 2020-09-30 16:44:08.411 274 11477.29 265.13 52344.43 88888.00 2020-09-30 16:44:08.911 274 11477.36 265.13 52344.42 88888.00 2020-09-30 16:44:09.411 274 11477.44 265.10 52344.46 88888.00 2020-09-30 16:44:09.911 274 11477.39 265.14 52344.45 88888.00 2020-09-30 16:44:10.411 274 11477.38 265.16 52344.49 88888.00 2020-09-30 16:44:10.911 274 11477.36 265.16 52344.50 88888.00 2020-09-30 16:44:11.411 274 11477.30 265.15 52344.48 88888.00 2020-09-30 16:44:11.911 274 11477.29 265.14 52344.48 88888.00 2020-09-30 16:44:12.411 274 11477.34 265.14 52344.49 88888.00 2020-09-30 16:44:13.411 274 11477.38 265.07 52344.48 88888.00 2020-09-30 16:44:13.911 274 11477.40 265.07 52344.46 88888.00 2020-09-30 16:44:14.411 274 11477.38 265.07 52344.49 88888.00 2020-09-30 16:44:14.911 274 11477.34 265.07 52344.47 88888.00 2020-09-30 16:44:15.411 274 11477.33 265.13 52344.49 88888.00 2020-09-30 16:44:15.911 274 11477.33 265.14 52344.52 88888.00 2020-09-30 16:44:16.411 274 11477.30 265.13 52344.52 88888.00 2020-09-30 16:44:16.911 274 11477.30 265.14 52344.51 88888.00 2020-09-30 16:44:17.411 274 11477.31 265.16 52344.48 88888.00 2020-09-30 16:44:17.911 274 11477.35 265.18 52344.50 88888.00 2020-09-30 16:44:18.411 274 11477.34 265.19 52344.51 88888.00 2020-09-30 16:44:18.911 274 11477.35 265.18 52344.47 88888.00 2020-09-30 16:44:19.411 274 11477.39 265.10 52344.47 88888.00 2020-09-30 16:44:19.911 274 11477.35 265.08 52344.45 88888.00 2020-09-30 16:44:20.411 274 11477.35 265.12 52344.47 88888.00 2020-09-30 16:44:20.911 274 11477.33 265.16 52344.46 88888.00 2020-09-30 16:44:21.411 274 11477.35 265.22 52344.43 88888.00 2020-09-30 16:44:21.911 274 11477.32 265.20 52344.48 88888.00 2020-09-30 16:44:22.411 274 11477.33 265.20 52344.47 88888.00 2020-09-30 16:44:23.411 274 11477.36 265.20 52344.42 88888.00 2020-09-30 16:44:23.911 274 11477.36 265.16 52344.42 88888.00 2020-09-30 16:44:24.411 274 11477.31 265.22 52344.46 88888.00 2020-09-30 16:44:24.911 274 11477.32 265.23 52344.47 88888.00 2020-09-30 16:44:25.411 274 11477.31 265.25 52344.45 88888.00 2020-09-30 16:44:25.911 274 11477.27 265.23 52344.42 88888.00 2020-09-30 16:44:26.411 274 11477.30 265.25 52344.39 88888.00 2020-09-30 16:44:26.911 274 11477.30 265.28 52344.39 88888.00 2020-09-30 16:44:27.411 274 11477.29 265.32 52344.40 88888.00 2020-09-30 16:44:27.911 274 11477.25 265.37 52344.42 88888.00 2020-09-30 16:44:28.412 274 11477.25 265.35 52344.41 88888.00 2020-09-30 16:44:28.912 274 11477.24 265.32 52344.40 88888.00 2020-09-30 16:44:29.412 274 11477.25 265.38 52344.41 88888.00 2020-09-30 16:44:29.912 274 11477.24 265.39 52344.40 88888.00 2020-09-30 16:44:30.412 274 11477.23 265.41 52344.39 88888.00 2020-09-30 16:44:30.912 274 11477.23 265.41 52344.37 88888.00 2020-09-30 16:44:31.412 274 11477.20 265.41 52344.39 88888.00 2020-09-30 16:44:31.912 274 11477.17 265.42 52344.38 88888.00 2020-09-30 16:44:32.412 274 11477.21 265.43 52344.39 88888.00 2020-09-30 16:44:32.912 274 11477.21 265.46 52344.39 88888.00 2020-09-30 16:44:33.411 274 11477.21 265.42 52344.37 88888.00 2020-09-30 16:44:33.911 274 11477.24 265.47 52344.38 88888.00 2020-09-30 16:44:34.411 274 11477.26 265.48 52344.37 88888.00 2020-09-30 16:44:34.911 274 11477.22 265.46 52344.32 88888.00 2020-09-30 16:44:35.411 274 11477.18 265.49 52344.31 88888.00 2020-09-30 16:44:35.911 274 11477.17 265.52 52344.33 88888.00 2020-09-30 16:44:36.411 274 11477.14 265.55 52344.38 88888.00 2020-09-30 16:44:36.911 274 11477.08 265.56 52344.35 88888.00 2020-09-30 16:44:37.411 274 11477.04 265.58 52344.38 88888.00 2020-09-30 16:44:37.911 274 11477.01 265.57 52344.41 88888.00 2020-09-30 16:44:38.411 274 11477.06 265.61 52344.37 88888.00 2020-09-30 16:44:38.911 274 11477.07 265.67 52344.31 88888.00 2020-09-30 16:44:39.411 274 11477.06 265.61 52344.29 88888.00 2020-09-30 16:44:39.911 274 11477.03 265.58 52344.31 88888.00 2020-09-30 16:44:40.411 274 11477.01 265.58 52344.30 88888.00 2020-09-30 16:44:40.911 274 11477.03 265.62 52344.28 88888.00 2020-09-30 16:44:41.411 274 11477.03 265.67 52344.30 88888.00 2020-09-30 16:44:41.911 274 11477.03 265.67 52344.32 88888.00 2020-09-30 16:44:42.411 274 11477.03 265.67 52344.33 88888.00 2020-09-30 16:44:42.911 274 11477.04 265.63 52344.31 88888.00 2020-09-30 16:44:43.412 274 11477.10 265.67 52344.31 88888.00 2020-09-30 16:44:43.912 274 11477.12 265.68 52344.31 88888.00 2020-09-30 16:44:44.412 274 11477.12 265.71 52344.28 88888.00 2020-09-30 16:44:44.912 274 11477.10 265.73 52344.30 88888.00 2020-09-30 16:44:45.412 274 11477.09 265.71 52344.32 88888.00 2020-09-30 16:44:45.912 274 11477.06 265.67 52344.34 88888.00 2020-09-30 16:44:46.412 274 11477.04 265.72 52344.34 88888.00 2020-09-30 16:44:46.912 274 11477.08 265.73 52344.33 88888.00 2020-09-30 16:44:47.412 274 11477.12 265.74 52344.37 88888.00 2020-09-30 16:44:47.912 274 11477.12 265.74 52344.37 88888.00 2020-09-30 16:44:48.411 274 11477.14 265.75 52344.40 88888.00 2020-09-30 16:44:48.911 274 11477.18 265.74 52344.41 88888.00 2020-09-30 16:44:49.411 274 11477.24 265.70 52344.38 88888.00 2020-09-30 16:44:49.911 274 11477.22 265.70 52344.35 88888.00 2020-09-30 16:44:50.411 274 11477.20 265.66 52344.33 88888.00 2020-09-30 16:44:50.911 274 11477.18 265.70 52344.37 88888.00 2020-09-30 16:44:51.411 274 11477.16 265.66 52344.43 88888.00 2020-09-30 16:44:51.911 274 11477.14 265.70 52344.43 88888.00 2020-09-30 16:44:52.411 274 11477.15 265.72 52344.43 88888.00 2020-09-30 16:44:52.911 274 11477.17 265.73 52344.47 88888.00 2020-09-30 16:44:53.411 274 11477.18 265.74 52344.47 88888.00 2020-09-30 16:44:53.911 274 11477.18 265.75 52344.48 88888.00 2020-09-30 16:44:54.411 274 11477.18 265.70 52344.51 88888.00 2020-09-30 16:44:54.911 274 11477.16 265.70 52344.56 88888.00 2020-09-30 16:44:55.411 274 11477.23 265.67 52344.54 88888.00 2020-09-30 16:44:55.911 274 11477.23 265.66 52344.54 88888.00 2020-09-30 16:44:56.411 274 11477.23 265.65 52344.58 88888.00 2020-09-30 16:44:56.911 274 11477.22 265.66 52344.58 88888.00 2020-09-30 16:44:57.411 274 11477.22 265.64 52344.55 88888.00 2020-09-30 16:44:57.911 274 11477.21 265.65 52344.54 88888.00 2020-09-30 16:44:58.411 274 11477.23 265.62 52344.54 88888.00 2020-09-30 16:44:58.911 274 11477.24 265.60 52344.52 88888.00 2020-09-30 16:44:59.411 274 11477.27 265.55 52344.50 88888.00 2020-09-30 16:44:59.911 274 11477.21 265.52 52344.52 88888.00 2020-09-30 16:45:00.411 274 11477.18 265.53 52344.56 88888.00 2020-09-30 16:45:00.911 274 11477.23 265.52 52344.52 88888.00 2020-09-30 16:45:01.411 274 11477.20 265.54 52344.52 88888.00 2020-09-30 16:45:01.911 274 11477.18 265.56 52344.52 88888.00 2020-09-30 16:45:02.411 274 11477.21 265.52 52344.49 88888.00 2020-09-30 16:45:02.911 274 11477.15 265.51 52344.50 88888.00 2020-09-30 16:45:03.412 274 11477.14 265.47 52344.47 88888.00 2020-09-30 16:45:03.912 274 11477.08 265.47 52344.45 88888.00 2020-09-30 16:45:04.412 274 11477.07 265.44 52344.45 88888.00 2020-09-30 16:45:04.912 274 11477.06 265.44 52344.51 88888.00 2020-09-30 16:45:05.412 274 11477.09 265.44 52344.51 88888.00 2020-09-30 16:45:05.912 274 11477.08 265.44 52344.50 88888.00 2020-09-30 16:45:06.412 274 11477.07 265.45 52344.49 88888.00 2020-09-30 16:45:06.912 274 11477.10 265.41 52344.46 88888.00 2020-09-30 16:45:07.412 274 11477.09 265.41 52344.42 88888.00 2020-09-30 16:45:07.912 274 11477.05 265.38 52344.45 88888.00 2020-09-30 16:45:08.412 274 11477.08 265.38 52344.47 88888.00 2020-09-30 16:45:08.912 274 11477.07 265.35 52344.47 88888.00 2020-09-30 16:45:09.412 274 11477.03 265.38 52344.46 88888.00 2020-09-30 16:45:09.912 274 11476.97 265.34 52344.45 88888.00 2020-09-30 16:45:10.412 274 11476.98 265.32 52344.43 88888.00 2020-09-30 16:45:10.912 274 11477.04 265.33 52344.43 88888.00 2020-09-30 16:45:11.412 274 11476.99 265.32 52344.42 88888.00 2020-09-30 16:45:11.912 274 11476.91 265.35 52344.42 88888.00 2020-09-30 16:45:12.412 274 11476.86 265.33 52344.34 88888.00 2020-09-30 16:45:12.912 274 11476.87 265.33 52344.34 88888.00 2020-09-30 16:45:13.412 274 11476.87 265.35 52344.39 88888.00 2020-09-30 16:45:13.912 274 11476.85 265.37 52344.35 88888.00 2020-09-30 16:45:14.412 274 11476.78 265.37 52344.33 88888.00 2020-09-30 16:45:14.912 274 11476.79 265.36 52344.30 88888.00 2020-09-30 16:45:15.412 274 11476.77 265.33 52344.29 88888.00 2020-09-30 16:45:15.912 274 11476.71 265.33 52344.29 88888.00 2020-09-30 16:45:16.412 274 11476.68 265.32 52344.31 88888.00 2020-09-30 16:45:16.912 274 11476.65 265.32 52344.23 88888.00 2020-09-30 16:45:17.412 274 11476.63 265.33 52344.21 88888.00 2020-09-30 16:45:17.912 274 11476.61 265.34 52344.22 88888.00 2020-09-30 16:45:18.413 274 11476.62 265.31 52344.25 88888.00 2020-09-30 16:45:18.913 274 11476.62 265.29 52344.28 88888.00 2020-09-30 16:45:19.413 274 11476.60 265.28 52344.25 88888.00 2020-09-30 16:45:19.913 274 11476.62 265.28 52344.23 88888.00 2020-09-30 16:45:20.413 274 11476.63 265.26 52344.24 88888.00 2020-09-30 16:45:20.913 274 11476.60 265.27 52344.21 88888.00 2020-09-30 16:45:21.413 274 11476.55 265.25 52344.20 88888.00 2020-09-30 16:45:21.913 274 11476.53 265.24 52344.19 88888.00 2020-09-30 16:45:22.413 274 11476.53 265.23 52344.17 88888.00 2020-09-30 16:45:22.913 274 11476.51 265.25 52344.19 88888.00 2020-09-30 16:45:23.413 274 11476.51 265.18 52344.16 88888.00 2020-09-30 16:45:23.913 274 11476.50 265.18 52344.15 88888.00 2020-09-30 16:45:24.912 274 11476.52 265.17 52344.14 88888.00 2020-09-30 16:45:25.412 274 11476.51 265.16 52344.16 88888.00 2020-09-30 16:45:25.912 274 11476.50 265.16 52344.14 88888.00 2020-09-30 16:45:26.412 274 11476.48 265.14 52344.15 88888.00 2020-09-30 16:45:26.912 274 11476.47 265.15 52344.13 88888.00 2020-09-30 16:45:27.412 274 11476.51 265.17 52344.13 88888.00 2020-09-30 16:45:27.912 274 11476.51 265.13 52344.14 88888.00 2020-09-30 16:45:28.412 274 11476.52 265.10 52344.16 88888.00 2020-09-30 16:45:28.912 274 11476.52 265.10 52344.13 88888.00 2020-09-30 16:45:29.412 274 11476.53 265.13 52344.13 88888.00 2020-09-30 16:45:29.912 274 11476.53 265.13 52344.14 88888.00 2020-09-30 16:45:30.412 274 11476.51 265.13 52344.15 88888.00 2020-09-30 16:45:30.912 274 11476.55 265.13 52344.16 88888.00 2020-09-30 16:45:31.412 274 11476.56 265.12 52344.11 88888.00 2020-09-30 16:45:31.912 274 11476.57 265.10 52344.12 88888.00 2020-09-30 16:45:32.412 274 11476.55 265.12 52344.12 88888.00 2020-09-30 16:45:32.912 274 11476.56 265.15 52344.13 88888.00 2020-09-30 16:45:33.412 274 11476.55 265.13 52344.15 88888.00 2020-09-30 16:45:33.912 274 11476.55 265.14 52344.17 88888.00 2020-09-30 16:45:34.912 274 11476.56 265.13 52344.15 88888.00 2020-09-30 16:45:35.412 274 11476.61 265.06 52344.12 88888.00 2020-09-30 16:45:35.912 274 11476.61 265.07 52344.12 88888.00 2020-09-30 16:45:36.412 274 11476.57 265.14 52344.15 88888.00 2020-09-30 16:45:36.912 274 11476.56 265.17 52344.15 88888.00 2020-09-30 16:45:37.412 274 11476.57 265.18 52344.15 88888.00 2020-09-30 16:45:37.912 274 11476.54 265.19 52344.16 88888.00 2020-09-30 16:45:38.412 274 11476.57 265.18 52344.15 88888.00 2020-09-30 16:45:38.912 274 11476.57 265.16 52344.12 88888.00 2020-09-30 16:45:39.412 274 11476.57 265.23 52344.13 88888.00 2020-09-30 16:45:39.912 274 11476.56 265.22 52344.15 88888.00 2020-09-30 16:45:40.412 274 11476.52 265.23 52344.19 88888.00 2020-09-30 16:45:40.912 274 11476.55 265.28 52344.17 88888.00 2020-09-30 16:45:41.412 274 11476.53 265.28 52344.16 88888.00 2020-09-30 16:45:41.912 274 11476.51 265.26 52344.16 88888.00 2020-09-30 16:45:42.412 274 11476.52 265.24 52344.14 88888.00 2020-09-30 16:45:42.912 274 11476.55 265.24 52344.14 88888.00 2020-09-30 16:45:43.412 274 11476.63 265.23 52344.14 88888.00 2020-09-30 16:45:43.912 274 11476.62 265.19 52344.12 88888.00 2020-09-30 16:45:44.913 274 11476.62 265.17 52344.11 88888.00 2020-09-30 16:45:45.413 274 11476.61 265.22 52344.12 88888.00 2020-09-30 16:45:45.913 274 11476.63 265.23 52344.11 88888.00 2020-09-30 16:45:46.413 274 11476.66 265.20 52344.13 88888.00 2020-09-30 16:45:46.913 274 11476.71 265.20 52344.15 88888.00 2020-09-30 16:45:47.413 274 11476.70 265.24 52344.14 88888.00 2020-09-30 16:45:47.913 274 11476.68 265.25 52344.14 88888.00 2020-09-30 16:45:48.413 274 11476.63 265.22 52344.13 88888.00 2020-09-30 16:45:48.913 274 11476.64 265.22 52344.13 88888.00 2020-09-30 16:45:49.413 274 11476.62 265.29 52344.15 88888.00 2020-09-30 16:45:49.912 274 11476.65 265.32 52344.12 88888.00 2020-09-30 16:45:50.412 274 11476.66 265.26 52344.13 88888.00 2020-09-30 16:45:50.912 274 11476.66 265.25 52344.16 88888.00 2020-09-30 16:45:51.412 274 11476.68 265.28 52344.13 88888.00 2020-09-30 16:45:51.912 274 11476.66 265.25 52344.13 88888.00 2020-09-30 16:45:52.412 274 11476.69 265.23 52344.15 88888.00 2020-09-30 16:45:52.912 274 11476.73 265.19 52344.13 88888.00 2020-09-30 16:45:53.412 274 11476.71 265.23 52344.12 88888.00 2020-09-30 16:45:53.912 274 11476.70 265.28 52344.14 88888.00 2020-09-30 16:45:54.912 274 11476.68 265.25 52344.11 88888.00 2020-09-30 16:45:55.412 274 11476.66 265.28 52344.10 88888.00 2020-09-30 16:45:55.912 274 11476.68 265.31 52344.07 88888.00 2020-09-30 16:45:56.412 274 11476.71 265.31 52344.10 88888.00 2020-09-30 16:45:56.912 274 11476.70 265.31 52344.14 88888.00 2020-09-30 16:45:57.412 274 11476.71 265.32 52344.12 88888.00 2020-09-30 16:45:57.912 274 11476.72 265.33 52344.11 88888.00 2020-09-30 16:45:58.412 274 11476.65 265.35 52344.11 88888.00 2020-09-30 16:45:58.912 274 11476.61 265.33 52344.11 88888.00 2020-09-30 16:45:59.412 274 11476.62 265.34 52344.13 88888.00 2020-09-30 16:45:59.912 274 11476.65 265.35 52344.12 88888.00 2020-09-30 16:46:00.412 274 11476.69 265.32 52344.11 88888.00 2020-09-30 16:46:00.912 274 11476.71 265.31 52344.10 88888.00 2020-09-30 16:46:01.412 274 11476.71 265.32 52344.11 88888.00 2020-09-30 16:46:01.912 274 11476.71 265.35 52344.16 88888.00 2020-09-30 16:46:02.912 274 11476.72 265.37 52344.12 88888.00 2020-09-30 16:46:03.412 274 11476.74 265.33 52344.07 88888.00 2020-09-30 16:46:03.912 274 11476.70 265.32 52344.08 88888.00 2020-09-30 16:46:04.412 274 11476.74 265.31 52344.10 88888.00 2020-09-30 16:46:04.912 274 11476.79 265.32 52344.08 88888.00 2020-09-30 16:46:05.412 274 11476.77 265.31 52344.11 88888.00 2020-09-30 16:46:05.912 274 11476.83 265.32 52344.08 88888.00 2020-09-30 16:46:06.412 274 11476.83 265.27 52344.11 88888.00 2020-09-30 16:46:06.912 274 11476.79 265.24 52344.10 88888.00 2020-09-30 16:46:07.412 274 11476.78 265.25 52344.07 88888.00 2020-09-30 16:46:07.912 274 11476.82 265.23 52344.07 88888.00 2020-09-30 16:46:08.412 274 11476.83 265.25 52344.07 88888.00 2020-09-30 16:46:08.912 274 11476.80 265.23 52344.12 88888.00 2020-09-30 16:46:09.412 274 11476.77 265.25 52344.13 88888.00 2020-09-30 16:46:09.912 274 11476.75 265.28 52344.10 88888.00 2020-09-30 16:46:10.412 274 11476.74 265.26 52344.07 88888.00 2020-09-30 16:46:10.912 274 11476.77 265.25 52344.07 88888.00 2020-09-30 16:46:11.412 274 11476.78 265.26 52344.08 88888.00 2020-09-30 16:46:11.912 274 11476.78 265.22 52344.10 88888.00 2020-09-30 16:46:12.912 274 11476.85 265.20 52343.98 88888.00 2020-09-30 16:46:13.412 274 11476.81 265.20 52344.04 88888.00 2020-09-30 16:46:13.912 274 11476.83 265.23 52344.05 88888.00 2020-09-30 16:46:14.412 274 11476.83 265.23 52344.05 88888.00 2020-09-30 16:46:14.912 274 11476.83 265.25 52344.10 88888.00 2020-09-30 16:46:15.412 274 11476.86 265.19 52344.10 88888.00 2020-09-30 16:46:15.912 274 11476.83 265.19 52344.12 88888.00 2020-09-30 16:46:16.412 274 11476.79 265.22 52344.12 88888.00 2020-09-30 16:46:16.912 274 11476.80 265.20 52344.12 88888.00 2020-09-30 16:46:17.412 274 11476.80 265.20 52344.07 88888.00 2020-09-30 16:46:17.912 274 11476.83 265.25 52344.06 88888.00 2020-09-30 16:46:18.412 274 11476.79 265.24 52344.11 88888.00 2020-09-30 16:46:18.912 274 11476.74 265.25 52344.13 88888.00 2020-09-30 16:46:19.412 274 11476.77 265.26 52344.11 88888.00 2020-09-30 16:46:19.912 274 11476.74 265.23 52344.10 88888.00 2020-09-30 16:46:20.412 274 11476.74 265.15 52344.08 88888.00 2020-09-30 16:46:20.912 274 11476.75 265.13 52344.12 88888.00 2020-09-30 16:46:21.412 274 11476.81 265.16 52344.13 88888.00 2020-09-30 16:46:21.912 274 11476.77 265.19 52344.08 88888.00 2020-09-30 16:46:22.912 274 11476.72 265.18 52344.04 88888.00 2020-09-30 16:46:23.412 274 11476.72 265.19 52344.02 88888.00 2020-09-30 16:46:23.912 274 11476.71 265.22 52344.03 88888.00 2020-09-30 16:46:24.412 274 11476.72 265.20 52344.05 88888.00 2020-09-30 16:46:24.912 274 11476.71 265.19 52344.01 88888.00 2020-09-30 16:46:25.412 274 11476.68 265.20 52344.02 88888.00 2020-09-30 16:46:25.912 274 11476.68 265.22 52344.05 88888.00 2020-09-30 16:46:26.412 274 11476.71 265.22 52344.07 88888.00 2020-09-30 16:46:26.912 274 11476.68 265.18 52344.07 88888.00 2020-09-30 16:46:27.412 274 11476.65 265.22 52344.10 88888.00 2020-09-30 16:46:27.912 274 11476.65 265.19 52344.05 88888.00 2020-09-30 16:46:28.412 274 11476.66 265.23 52344.07 88888.00 2020-09-30 16:46:28.912 274 11476.64 265.23 52344.05 88888.00 2020-09-30 16:46:29.412 274 11476.65 265.24 52344.06 88888.00 2020-09-30 16:46:29.912 274 11476.63 265.25 52344.06 88888.00 2020-09-30 16:46:30.412 274 11476.66 265.26 52344.02 88888.00 2020-09-30 16:46:30.912 274 11476.60 265.23 52344.01 88888.00 2020-09-30 16:46:31.412 274 11476.53 265.19 52343.98 88888.00 2020-09-30 16:46:31.912 274 11476.50 265.22 52343.97 88888.00 2020-09-30 16:46:32.412 274 11476.45 265.25 52344.02 88888.00 2020-09-30 16:46:32.912 274 11476.46 265.26 52344.03 88888.00 2020-09-30 16:46:33.412 274 11476.50 265.23 52343.95 88888.00 2020-09-30 16:46:33.912 274 11476.54 265.26 52343.90 88888.00 2020-09-30 16:46:34.412 274 11476.52 265.26 52343.91 88888.00 2020-09-30 16:46:34.912 274 11476.43 265.25 52343.93 88888.00 2020-09-30 16:46:35.412 274 11476.44 265.22 52343.98 88888.00 2020-09-30 16:46:35.912 274 11476.45 265.28 52344.01 88888.00 2020-09-30 16:46:36.412 274 11476.43 265.33 52344.02 88888.00 2020-09-30 16:46:36.912 274 11476.45 265.37 52343.97 88888.00 2020-09-30 16:46:37.412 274 11476.44 265.42 52343.95 88888.00 2020-09-30 16:46:37.912 274 11476.46 265.39 52343.93 88888.00 2020-09-30 16:46:38.412 274 11476.47 265.37 52343.91 88888.00 2020-09-30 16:46:38.912 274 11476.46 265.42 52343.94 88888.00 2020-09-30 16:46:39.412 274 11476.42 265.43 52343.94 88888.00 2020-09-30 16:46:39.912 274 11476.37 265.45 52343.97 88888.00 2020-09-30 16:46:40.412 274 11476.36 265.48 52343.97 88888.00 2020-09-30 16:46:40.912 274 11476.39 265.46 52343.98 88888.00 2020-09-30 16:46:41.412 274 11476.38 265.42 52344.01 88888.00 2020-09-30 16:46:41.912 274 11476.40 265.42 52344.01 88888.00 2020-09-30 16:46:42.412 274 11476.40 265.41 52343.97 88888.00 2020-09-30 16:46:42.912 274 11476.39 265.39 52343.94 88888.00 2020-09-30 16:46:43.412 274 11476.38 265.39 52343.95 88888.00 2020-09-30 16:46:43.912 274 11476.39 265.39 52344.01 88888.00 2020-09-30 16:46:44.412 274 11476.30 265.38 52343.99 88888.00 2020-09-30 16:46:44.912 274 11476.28 265.35 52343.98 88888.00 2020-09-30 16:46:45.412 274 11476.33 265.34 52344.02 88888.00 2020-09-30 16:46:46.412 274 11476.34 265.42 52344.03 88888.00 2020-09-30 16:46:46.912 274 11476.33 265.42 52343.99 88888.00 2020-09-30 16:46:47.412 274 11476.29 265.42 52344.01 88888.00 2020-09-30 16:46:47.912 274 11476.30 265.38 52344.02 88888.00 2020-09-30 16:46:48.412 274 11476.27 265.39 52343.97 88888.00 2020-09-30 16:46:48.912 274 11476.25 265.45 52343.98 88888.00 2020-09-30 16:46:49.412 274 11476.26 265.41 52343.95 88888.00 2020-09-30 16:46:49.912 274 11476.27 265.42 52343.95 88888.00 2020-09-30 16:46:50.412 274 11476.27 265.35 52343.94 88888.00 2020-09-30 16:46:50.912 274 11476.26 265.43 52343.89 88888.00 2020-09-30 16:46:51.412 274 11476.27 265.46 52343.90 88888.00 2020-09-30 16:46:51.912 274 11476.27 265.43 52343.95 88888.00 2020-09-30 16:46:52.412 274 11476.27 265.41 52343.93 88888.00 2020-09-30 16:46:52.912 274 11476.29 265.41 52343.91 88888.00 2020-09-30 16:46:53.412 274 11476.26 265.43 52343.89 88888.00 2020-09-30 16:46:53.912 274 11476.28 265.45 52343.93 88888.00 2020-09-30 16:46:54.412 274 11476.30 265.41 52343.94 88888.00 2020-09-30 16:46:54.912 274 11476.29 265.43 52343.93 88888.00 2020-09-30 16:46:55.412 274 11476.29 265.46 52343.94 88888.00 2020-09-30 16:46:55.912 274 11476.30 265.49 52343.97 88888.00 2020-09-30 16:46:56.412 274 11476.30 265.51 52344.01 88888.00 2020-09-30 16:46:56.912 274 11476.31 265.48 52344.04 88888.00 2020-09-30 16:46:57.412 274 11476.35 265.45 52344.05 88888.00 2020-09-30 16:46:57.912 274 11476.35 265.46 52344.04 88888.00 2020-09-30 16:46:58.412 274 11476.35 265.48 52344.02 88888.00 2020-09-30 16:46:58.912 274 11476.36 265.54 52344.02 88888.00 2020-09-30 16:46:59.412 274 11476.35 265.53 52344.03 88888.00 2020-09-30 16:46:59.912 274 11476.37 265.55 52344.02 88888.00 2020-09-30 16:47:00.412 274 11476.36 265.53 52344.01 88888.00 2020-09-30 16:47:00.912 274 11476.33 265.55 52343.98 88888.00 2020-09-30 16:47:01.412 274 11476.30 265.58 52343.97 88888.00 2020-09-30 16:47:01.912 274 11476.29 265.58 52343.98 88888.00 2020-09-30 16:47:02.412 274 11476.27 265.58 52343.96 88888.00 2020-09-30 16:47:02.912 274 11476.33 265.60 52343.93 88888.00 2020-09-30 16:47:03.412 274 11476.34 265.58 52343.88 88888.00 2020-09-30 16:47:03.912 274 11476.30 265.61 52343.90 88888.00 2020-09-30 16:47:04.412 274 11476.29 265.61 52343.90 88888.00 2020-09-30 16:47:04.912 274 11476.29 265.63 52343.89 88888.00 2020-09-30 16:47:05.412 274 11476.28 265.66 52343.97 88888.00 2020-09-30 16:47:05.912 274 11476.27 265.63 52343.98 88888.00 2020-09-30 16:47:06.413 274 11476.27 265.63 52343.98 88888.00 2020-09-30 16:47:06.913 274 11476.31 265.62 52343.97 88888.00 2020-09-30 16:47:07.413 274 11476.31 265.64 52343.96 88888.00 2020-09-30 16:47:07.913 274 11476.26 265.64 52343.98 88888.00 2020-09-30 16:47:08.413 274 11476.28 265.61 52343.99 88888.00 2020-09-30 16:47:08.913 274 11476.30 265.67 52343.96 88888.00 2020-09-30 16:47:09.413 274 11476.28 265.70 52343.98 88888.00 2020-09-30 16:47:09.913 274 11476.28 265.68 52343.95 88888.00 2020-09-30 16:47:10.413 274 11476.28 265.64 52343.95 88888.00 2020-09-30 16:47:10.913 274 11476.27 265.62 52343.93 88888.00 2020-09-30 16:47:11.412 274 11476.29 265.61 52343.93 88888.00 2020-09-30 16:47:11.912 274 11476.31 265.60 52343.95 88888.00 2020-09-30 16:47:12.412 274 11476.33 265.60 52343.99 88888.00 2020-09-30 16:47:12.912 274 11476.35 265.63 52343.98 88888.00 2020-09-30 16:47:13.412 274 11476.37 265.63 52343.97 88888.00 2020-09-30 16:47:13.912 274 11476.34 265.57 52343.98 88888.00 2020-09-30 16:47:14.412 274 11476.30 265.55 52343.98 88888.00 2020-09-30 16:47:14.912 274 11476.29 265.56 52343.97 88888.00 2020-09-30 16:47:15.412 274 11476.31 265.58 52343.98 88888.00 2020-09-30 16:47:15.912 274 11476.31 265.57 52343.98 88888.00 2020-09-30 16:47:16.412 274 11476.33 265.53 52343.98 88888.00 2020-09-30 16:47:16.912 274 11476.29 265.53 52343.96 88888.00 2020-09-30 16:47:17.412 274 11476.30 265.53 52343.93 88888.00 2020-09-30 16:47:17.912 274 11476.29 265.57 52343.94 88888.00 2020-09-30 16:47:18.412 274 11476.30 265.55 52343.96 88888.00 2020-09-30 16:47:18.912 274 11476.30 265.54 52343.97 88888.00 2020-09-30 16:47:19.412 274 11476.25 265.58 52343.96 88888.00 2020-09-30 16:47:19.912 274 11476.24 265.58 52343.98 88888.00 2020-09-30 16:47:20.412 274 11476.22 265.55 52343.96 88888.00 2020-09-30 16:47:20.912 274 11476.21 265.58 52343.94 88888.00 2020-09-30 16:47:21.413 274 11476.21 265.58 52343.90 88888.00 2020-09-30 16:47:21.913 274 11476.21 265.55 52343.89 88888.00 2020-09-30 16:47:22.413 274 11476.21 265.53 52343.85 88888.00 2020-09-30 16:47:22.913 274 11476.21 265.54 52343.86 88888.00 2020-09-30 16:47:23.413 274 11476.22 265.52 52343.84 88888.00 2020-09-30 16:47:23.913 274 11476.21 265.51 52343.90 88888.00 2020-09-30 16:47:24.413 274 11476.21 265.48 52343.86 88888.00 2020-09-30 16:47:24.913 274 11476.21 265.53 52343.85 88888.00 2020-09-30 16:47:25.413 274 11476.25 265.56 52343.87 88888.00 2020-09-30 16:47:25.913 274 11476.25 265.52 52343.86 88888.00 2020-09-30 16:47:26.412 274 11476.28 265.56 52343.80 88888.00 2020-09-30 16:47:26.912 274 11476.28 265.54 52343.79 88888.00 2020-09-30 16:47:27.412 274 11476.26 265.52 52343.78 88888.00 2020-09-30 16:47:27.912 274 11476.20 265.49 52343.82 88888.00 2020-09-30 16:47:28.412 274 11476.17 265.51 52343.87 88888.00 2020-09-30 16:47:28.912 274 11476.18 265.57 52343.88 88888.00 2020-09-30 16:47:29.412 274 11476.18 265.56 52343.87 88888.00 2020-09-30 16:47:29.912 274 11476.21 265.54 52343.85 88888.00 2020-09-30 16:47:30.412 274 11476.24 265.45 52343.85 88888.00 2020-09-30 16:47:30.912 274 11476.24 265.43 52343.85 88888.00 2020-09-30 16:47:31.413 274 11476.24 265.44 52343.82 88888.00 2020-09-30 16:47:31.913 274 11476.24 265.39 52343.85 88888.00 2020-09-30 16:47:32.413 274 11476.24 265.41 52343.84 88888.00 2020-09-30 16:47:32.913 274 11476.22 265.42 52343.85 88888.00 2020-09-30 16:47:33.413 274 11476.25 265.41 52343.80 88888.00 2020-09-30 16:47:33.913 274 11476.22 265.41 52343.78 88888.00 2020-09-30 16:47:34.413 274 11476.26 265.39 52343.79 88888.00 2020-09-30 16:47:34.913 274 11476.25 265.35 52343.86 88888.00 2020-09-30 16:47:35.413 274 11476.22 265.32 52343.82 88888.00 2020-09-30 16:47:35.913 274 11476.21 265.32 52343.78 88888.00 2020-09-30 16:47:36.413 274 11476.22 265.32 52343.79 88888.00 2020-09-30 16:47:36.913 274 11476.18 265.35 52343.82 88888.00 2020-09-30 16:47:37.413 274 11476.18 265.33 52343.85 88888.00 2020-09-30 16:47:37.913 274 11476.17 265.33 52343.81 88888.00 2020-09-30 16:47:38.413 274 11476.18 265.31 52343.79 88888.00 2020-09-30 16:47:38.913 274 11476.21 265.27 52343.80 88888.00 2020-09-30 16:47:39.413 274 11476.22 265.31 52343.78 88888.00 2020-09-30 16:47:39.913 274 11476.22 265.32 52343.79 88888.00 2020-09-30 16:47:40.413 274 11476.21 265.32 52343.81 88888.00 2020-09-30 16:47:40.913 274 11476.20 265.28 52343.82 88888.00 2020-09-30 16:47:41.413 274 11476.20 265.31 52343.81 88888.00 2020-09-30 16:47:41.913 274 11476.21 265.36 52343.80 88888.00 2020-09-30 16:47:42.413 274 11476.25 265.38 52343.81 88888.00 2020-09-30 16:47:42.913 274 11476.21 265.37 52343.87 88888.00 2020-09-30 16:47:43.413 274 11476.20 265.33 52343.90 88888.00 2020-09-30 16:47:43.913 274 11476.21 265.32 52343.86 88888.00 2020-09-30 16:47:44.413 274 11476.24 265.33 52343.85 88888.00 2020-09-30 16:47:44.913 274 11476.24 265.37 52343.85 88888.00 2020-09-30 16:47:45.413 274 11476.19 265.37 52343.86 88888.00 2020-09-30 16:47:45.913 274 11476.20 265.32 52343.85 88888.00 2020-09-30 16:47:46.413 274 11476.21 265.34 52343.85 88888.00 2020-09-30 16:47:46.913 274 11476.22 265.32 52343.79 88888.00 2020-09-30 16:47:47.413 274 11476.21 265.32 52343.79 88888.00 2020-09-30 16:47:47.913 274 11476.26 265.34 52343.79 88888.00 2020-09-30 16:47:48.413 274 11476.25 265.38 52343.77 88888.00 2020-09-30 16:47:48.913 274 11476.29 265.35 52343.77 88888.00 2020-09-30 16:47:49.413 274 11476.30 265.33 52343.77 88888.00 2020-09-30 16:47:49.913 274 11476.34 265.31 52343.75 88888.00 2020-09-30 16:47:50.413 274 11476.31 265.32 52343.78 88888.00 2020-09-30 16:47:50.913 274 11476.31 265.33 52343.77 88888.00 2020-09-30 16:47:51.413 274 11476.30 265.33 52343.78 88888.00 2020-09-30 16:47:51.913 274 11476.28 265.33 52343.79 88888.00 2020-09-30 16:47:52.413 274 11476.28 265.34 52343.81 88888.00 2020-09-30 16:47:52.913 274 11476.30 265.35 52343.81 88888.00 2020-09-30 16:47:53.413 274 11476.27 265.31 52343.81 88888.00 2020-09-30 16:47:53.913 274 11476.27 265.35 52343.80 88888.00 2020-09-30 16:47:54.413 274 11476.30 265.36 52343.79 88888.00 2020-09-30 16:47:54.913 274 11476.29 265.34 52343.80 88888.00 2020-09-30 16:47:55.413 274 11476.24 265.35 52343.84 88888.00 2020-09-30 16:47:55.913 274 11476.21 265.39 52343.84 88888.00 2020-09-30 16:47:56.413 274 11476.18 265.39 52343.84 88888.00 2020-09-30 16:47:56.913 274 11476.20 265.41 52343.85 88888.00 2020-09-30 16:47:57.913 274 11476.16 265.39 52343.81 88888.00 2020-09-30 16:47:58.413 274 11476.15 265.41 52343.79 88888.00 2020-09-30 16:47:58.913 274 11476.13 265.44 52343.76 88888.00 2020-09-30 16:47:59.413 274 11476.13 265.47 52343.72 88888.00 2020-09-30 16:47:59.913 274 11476.18 265.49 52343.73 88888.00 2020-09-30 16:48:00.413 274 11476.18 265.49 52343.72 88888.00 2020-09-30 16:48:00.913 274 11476.22 265.51 52343.79 88888.00 2020-09-30 16:48:01.413 274 11476.21 265.52 52343.78 88888.00 2020-09-30 16:48:01.913 274 11476.21 265.52 52343.73 88888.00 2020-09-30 16:48:02.413 274 11476.21 265.52 52343.71 88888.00 2020-09-30 16:48:02.913 274 11476.18 265.55 52343.72 88888.00 2020-09-30 16:48:03.413 274 11476.20 265.58 52343.72 88888.00 2020-09-30 16:48:03.913 274 11476.20 265.61 52343.73 88888.00 2020-09-30 16:48:04.413 274 11476.20 265.63 52343.75 88888.00 2020-09-30 16:48:04.913 274 11476.25 265.60 52343.73 88888.00 2020-09-30 16:48:05.413 274 11476.25 265.61 52343.76 88888.00 2020-09-30 16:48:05.913 274 11476.24 265.60 52343.77 88888.00 2020-09-30 16:48:06.413 274 11476.21 265.62 52343.79 88888.00 2020-09-30 16:48:06.913 274 11476.19 265.64 52343.79 88888.00 2020-09-30 16:48:07.913 274 11476.21 265.72 52343.70 88888.00 2020-09-30 16:48:08.413 274 11476.24 265.68 52343.68 88888.00 2020-09-30 16:48:08.913 274 11476.30 265.64 52343.66 88888.00 2020-09-30 16:48:09.413 274 11476.33 265.63 52343.67 88888.00 2020-09-30 16:48:09.913 274 11476.28 265.62 52343.68 88888.00 2020-09-30 16:48:10.413 274 11476.26 265.62 52343.67 88888.00 2020-09-30 16:48:10.913 274 11476.26 265.65 52343.63 88888.00 2020-09-30 16:48:11.413 274 11476.28 265.65 52343.60 88888.00 2020-09-30 16:48:11.913 274 11476.29 265.68 52343.54 88888.00 2020-09-30 16:48:12.413 274 11476.30 265.70 52343.57 88888.00 2020-09-30 16:48:12.913 274 11476.26 265.74 52343.61 88888.00 2020-09-30 16:48:13.413 274 11476.24 265.73 52343.61 88888.00 2020-09-30 16:48:13.913 274 11476.25 265.72 52343.66 88888.00 2020-09-30 16:48:14.413 274 11476.21 265.73 52343.71 88888.00 2020-09-30 16:48:14.913 274 11476.20 265.72 52343.69 88888.00 2020-09-30 16:48:15.413 274 11476.25 265.74 52343.70 88888.00 2020-09-30 16:48:15.913 274 11476.21 265.77 52343.67 88888.00 2020-09-30 16:48:16.413 274 11476.24 265.77 52343.67 88888.00 2020-09-30 16:48:16.913 274 11476.26 265.80 52343.66 88888.00 2020-09-30 16:48:17.413 274 11476.21 265.80 52343.68 88888.00 2020-09-30 16:48:17.913 274 11476.28 265.77 52343.70 88888.00 2020-09-30 16:48:18.413 274 11476.28 265.77 52343.68 88888.00 2020-09-30 16:48:18.913 274 11476.27 265.77 52343.61 88888.00 2020-09-30 16:48:19.413 274 11476.27 265.80 52343.61 88888.00 2020-09-30 16:48:19.913 274 11476.30 265.75 52343.61 88888.00 2020-09-30 16:48:20.413 274 11476.33 265.74 52343.62 88888.00 2020-09-30 16:48:20.913 274 11476.33 265.74 52343.64 88888.00 2020-09-30 16:48:21.413 274 11476.31 265.76 52343.68 88888.00 2020-09-30 16:48:21.913 274 11476.33 265.77 52343.73 88888.00 2020-09-30 16:48:22.413 274 11476.30 265.80 52343.75 88888.00 2020-09-30 16:48:22.913 274 11476.31 265.80 52343.73 88888.00 2020-09-30 16:48:23.413 274 11476.38 265.80 52343.75 88888.00 2020-09-30 16:48:23.913 274 11476.36 265.80 52343.75 88888.00 2020-09-30 16:48:24.413 274 11476.29 265.80 52343.72 88888.00 2020-09-30 16:48:24.913 274 11476.30 265.75 52343.76 88888.00 2020-09-30 16:48:25.413 274 11476.30 265.76 52343.73 88888.00 2020-09-30 16:48:25.913 274 11476.33 265.74 52343.72 88888.00 2020-09-30 16:48:26.413 274 11476.37 265.68 52343.71 88888.00 2020-09-30 16:48:26.913 274 11476.42 265.71 52343.69 88888.00 2020-09-30 16:48:27.413 274 11476.44 265.73 52343.70 88888.00 2020-09-30 16:48:27.913 274 11476.40 265.71 52343.70 88888.00 2020-09-30 16:48:28.413 274 11476.38 265.72 52343.71 88888.00 2020-09-30 16:48:28.913 274 11476.38 265.72 52343.71 88888.00 2020-09-30 16:48:29.413 274 11476.45 265.70 52343.69 88888.00 2020-09-30 16:48:29.913 274 11476.39 265.73 52343.71 88888.00 2020-09-30 16:48:30.413 274 11476.37 265.67 52343.76 88888.00 2020-09-30 16:48:30.913 274 11476.38 265.65 52343.73 88888.00 2020-09-30 16:48:31.413 274 11476.38 265.67 52343.67 88888.00 2020-09-30 16:48:31.913 274 11476.36 265.66 52343.64 88888.00 2020-09-30 16:48:32.413 274 11476.39 265.68 52343.68 88888.00 2020-09-30 16:48:32.913 274 11476.39 265.70 52343.71 88888.00 2020-09-30 16:48:33.413 274 11476.35 265.68 52343.72 88888.00 2020-09-30 16:48:33.913 274 11476.37 265.68 52343.73 88888.00 2020-09-30 16:48:34.413 274 11476.42 265.64 52343.72 88888.00 2020-09-30 16:48:34.913 274 11476.46 265.62 52343.73 88888.00 2020-09-30 16:48:35.413 274 11476.43 265.62 52343.73 88888.00 2020-09-30 16:48:35.913 274 11476.39 265.62 52343.71 88888.00 2020-09-30 16:48:36.413 274 11476.39 265.63 52343.71 88888.00 2020-09-30 16:48:36.913 274 11476.42 265.60 52343.69 88888.00 2020-09-30 16:48:37.413 274 11476.38 265.63 52343.71 88888.00 2020-09-30 16:48:37.913 274 11476.38 265.62 52343.76 88888.00 2020-09-30 16:48:38.413 274 11476.43 265.61 52343.75 88888.00 2020-09-30 16:48:38.913 274 11476.42 265.57 52343.78 88888.00 2020-09-30 16:48:39.413 274 11476.39 265.52 52343.77 88888.00 2020-09-30 16:48:39.913 274 11476.40 265.53 52343.73 88888.00 2020-09-30 16:48:40.413 274 11476.45 265.55 52343.72 88888.00 2020-09-30 16:48:40.913 274 11476.45 265.53 52343.73 88888.00 2020-09-30 16:48:41.413 274 11476.46 265.55 52343.72 88888.00 2020-09-30 16:48:41.913 274 11476.45 265.57 52343.66 88888.00 2020-09-30 16:48:42.413 274 11476.46 265.53 52343.63 88888.00 2020-09-30 16:48:42.913 274 11476.42 265.51 52343.64 88888.00 2020-09-30 16:48:43.413 274 11476.37 265.56 52343.67 88888.00 2020-09-30 16:48:43.913 274 11476.37 265.57 52343.66 88888.00 2020-09-30 16:48:44.413 274 11476.37 265.49 52343.60 88888.00 2020-09-30 16:48:44.913 274 11476.44 265.48 52343.59 88888.00 2020-09-30 16:48:45.913 274 11476.43 265.48 52343.58 88888.00 2020-09-30 16:48:46.413 274 11476.44 265.46 52343.60 88888.00 2020-09-30 16:48:46.913 274 11476.38 265.44 52343.61 88888.00 2020-09-30 16:48:47.413 274 11476.37 265.47 52343.62 88888.00 2020-09-30 16:48:47.913 274 11476.38 265.48 52343.61 88888.00 2020-09-30 16:48:48.413 274 11476.39 265.44 52343.60 88888.00 2020-09-30 16:48:48.913 274 11476.43 265.44 52343.59 88888.00 2020-09-30 16:48:49.413 274 11476.42 265.44 52343.57 88888.00 2020-09-30 16:48:49.913 274 11476.36 265.45 52343.54 88888.00 2020-09-30 16:48:50.413 274 11476.36 265.45 52343.53 88888.00 2020-09-30 16:48:50.913 274 11476.39 265.42 52343.54 88888.00 2020-09-30 16:48:51.413 274 11476.39 265.41 52343.53 88888.00 2020-09-30 16:48:51.913 274 11476.39 265.38 52343.51 88888.00 2020-09-30 16:48:52.413 274 11476.36 265.43 52343.49 88888.00 2020-09-30 16:48:52.913 274 11476.35 265.44 52343.50 88888.00 2020-09-30 16:48:53.413 274 11476.36 265.46 52343.49 88888.00 2020-09-30 16:48:53.913 274 11476.37 265.49 52343.53 88888.00 2020-09-30 16:48:54.413 274 11476.37 265.51 52343.57 88888.00 2020-09-30 16:48:54.913 274 11476.38 265.49 52343.59 88888.00 2020-09-30 16:48:55.413 274 11476.39 265.48 52343.60 88888.00 2020-09-30 16:48:55.913 274 11476.42 265.47 52343.53 88888.00 2020-09-30 16:48:56.413 274 11476.40 265.45 52343.52 88888.00 2020-09-30 16:48:56.913 274 11476.38 265.39 52343.51 88888.00 2020-09-30 16:48:57.413 274 11476.37 265.41 52343.45 88888.00 2020-09-30 16:48:57.913 274 11476.38 265.39 52343.47 88888.00 2020-09-30 16:48:58.413 274 11476.40 265.36 52343.50 88888.00 2020-09-30 16:48:58.913 274 11476.43 265.42 52343.52 88888.00 2020-09-30 16:48:59.413 274 11476.38 265.42 52343.57 88888.00 2020-09-30 16:48:59.913 274 11476.40 265.38 52343.55 88888.00 2020-09-30 16:49:00.413 274 11476.39 265.41 52343.53 88888.00 2020-09-30 16:49:00.913 274 11476.42 265.44 52343.52 88888.00 2020-09-30 16:49:01.413 274 11476.45 265.45 52343.54 88888.00 2020-09-30 16:49:01.913 274 11476.42 265.46 52343.55 88888.00 2020-09-30 16:49:02.413 274 11476.42 265.46 52343.53 88888.00 2020-09-30 16:49:02.913 274 11476.40 265.46 52343.51 88888.00 2020-09-30 16:49:03.413 274 11476.42 265.41 52343.53 88888.00 2020-09-30 16:49:03.913 274 11476.39 265.38 52343.53 88888.00 2020-09-30 16:49:04.413 274 11476.40 265.42 52343.54 88888.00 2020-09-30 16:49:04.913 274 11476.45 265.48 52343.52 88888.00 2020-09-30 16:49:05.413 274 11476.40 265.48 52343.52 88888.00 2020-09-30 16:49:05.913 274 11476.37 265.46 52343.53 88888.00 2020-09-30 16:49:06.413 274 11476.40 265.43 52343.49 88888.00 2020-09-30 16:49:06.913 274 11476.45 265.44 52343.47 88888.00 2020-09-30 16:49:07.413 274 11476.43 265.43 52343.47 88888.00 2020-09-30 16:49:07.913 274 11476.42 265.42 52343.47 88888.00 2020-09-30 16:49:08.413 274 11476.46 265.37 52343.46 88888.00 2020-09-30 16:49:08.913 274 11476.48 265.36 52343.43 88888.00 2020-09-30 16:49:09.413 274 11476.53 265.33 52343.44 88888.00 2020-09-30 16:49:09.913 274 11476.62 265.34 52343.46 88888.00 2020-09-30 16:49:10.413 274 11476.61 265.34 52343.49 88888.00 2020-09-30 16:49:10.913 274 11476.61 265.33 52343.46 88888.00 2020-09-30 16:49:11.413 274 11476.56 265.35 52343.51 88888.00 2020-09-30 16:49:11.913 274 11476.59 265.34 52343.53 88888.00 2020-09-30 16:49:12.413 274 11476.60 265.29 52343.52 88888.00 2020-09-30 16:49:12.913 274 11476.66 265.27 52343.53 88888.00 2020-09-30 16:49:13.413 274 11476.73 265.27 52343.55 88888.00 2020-09-30 16:49:13.913 274 11476.72 265.28 52343.62 88888.00 2020-09-30 16:49:14.413 274 11476.71 265.27 52343.63 88888.00 2020-09-30 16:49:14.913 274 11476.75 265.25 52343.63 88888.00 2020-09-30 16:49:15.413 274 11476.75 265.25 52343.63 88888.00 2020-09-30 16:49:15.913 274 11476.79 265.18 52343.61 88888.00 2020-09-30 16:49:16.413 274 11476.86 265.16 52343.60 88888.00 2020-09-30 16:49:16.913 274 11476.91 265.14 52343.55 88888.00 2020-09-30 16:49:17.413 274 11476.95 265.12 52343.57 88888.00 2020-09-30 16:49:17.913 274 11476.92 265.14 52343.59 88888.00 2020-09-30 16:49:18.413 274 11476.90 265.09 52343.60 88888.00 2020-09-30 16:49:19.413 274 11476.94 265.15 52343.63 88888.00 2020-09-30 16:49:19.913 274 11476.94 265.14 52343.63 88888.00 2020-09-30 16:49:20.413 274 11476.95 265.14 52343.61 88888.00 2020-09-30 16:49:20.913 274 11476.94 265.17 52343.63 88888.00 2020-09-30 16:49:21.413 274 11476.91 265.15 52343.63 88888.00 2020-09-30 16:49:21.913 274 11476.96 265.10 52343.66 88888.00 2020-09-30 16:49:22.413 274 11476.98 265.12 52343.67 88888.00 2020-09-30 16:49:22.913 274 11476.99 265.15 52343.67 88888.00 2020-09-30 16:49:23.413 274 11477.00 265.13 52343.64 88888.00 2020-09-30 16:49:23.913 274 11476.98 265.13 52343.63 88888.00 2020-09-30 16:49:24.414 274 11476.96 265.15 52343.64 88888.00 2020-09-30 16:49:24.914 274 11476.99 265.19 52343.66 88888.00 2020-09-30 16:49:25.414 274 11477.00 265.24 52343.66 88888.00 2020-09-30 16:49:25.914 274 11477.03 265.17 52343.62 88888.00 2020-09-30 16:49:26.414 274 11477.01 265.14 52343.61 88888.00 2020-09-30 16:49:26.914 274 11476.97 265.17 52343.64 88888.00 2020-09-30 16:49:27.414 274 11476.91 265.17 52343.70 88888.00 2020-09-30 16:49:27.914 274 11476.94 265.16 52343.67 88888.00 2020-09-30 16:49:28.414 274 11476.97 265.17 52343.63 88888.00 2020-09-30 16:49:29.413 274 11476.90 265.17 52343.59 88888.00 2020-09-30 16:49:29.913 274 11476.92 265.14 52343.55 88888.00 2020-09-30 16:49:30.413 274 11476.83 265.13 52343.54 88888.00 2020-09-30 16:49:30.913 274 11476.87 265.17 52343.53 88888.00 2020-09-30 16:49:31.413 274 11476.88 265.18 52343.53 88888.00 2020-09-30 16:49:31.913 274 11476.87 265.16 52343.54 88888.00 2020-09-30 16:49:32.413 274 11476.82 265.17 52343.51 88888.00 2020-09-30 16:49:32.913 274 11476.78 265.16 52343.51 88888.00 2020-09-30 16:49:33.413 274 11476.79 265.18 52343.50 88888.00 2020-09-30 16:49:33.913 274 11476.77 265.19 52343.47 88888.00 2020-09-30 16:49:34.413 274 11476.73 265.20 52343.52 88888.00 2020-09-30 16:49:34.913 274 11476.71 265.17 52343.49 88888.00 2020-09-30 16:49:35.413 274 11476.70 265.22 52343.49 88888.00 2020-09-30 16:49:35.913 274 11476.69 265.22 52343.45 88888.00 2020-09-30 16:49:36.413 274 11476.70 265.24 52343.41 88888.00 2020-09-30 16:49:36.913 274 11476.72 265.23 52343.37 88888.00 2020-09-30 16:49:37.413 274 11476.73 265.23 52343.38 88888.00 2020-09-30 16:49:37.913 274 11476.69 265.20 52343.45 88888.00 2020-09-30 16:49:38.413 274 11476.72 265.22 52343.45 88888.00 2020-09-30 16:49:39.413 274 11476.79 265.29 52343.44 88888.00 2020-09-30 16:49:39.913 274 11476.85 265.29 52343.44 88888.00 2020-09-30 16:49:40.413 274 11476.82 265.28 52343.44 88888.00 2020-09-30 16:49:40.913 274 11476.85 265.28 52343.38 88888.00 2020-09-30 16:49:41.413 274 11476.85 265.28 52343.40 88888.00 2020-09-30 16:49:41.913 274 11476.88 265.27 52343.38 88888.00 2020-09-30 16:49:42.413 274 11476.91 265.25 52343.36 88888.00 2020-09-30 16:49:42.913 274 11476.89 265.27 52343.37 88888.00 2020-09-30 16:49:43.413 274 11476.86 265.29 52343.40 88888.00 2020-09-30 16:49:43.913 274 11476.86 265.26 52343.43 88888.00 2020-09-30 16:49:44.413 274 11476.83 265.22 52343.44 88888.00 2020-09-30 16:49:44.913 274 11476.85 265.26 52343.41 88888.00 2020-09-30 16:49:45.413 274 11476.94 265.23 52343.37 88888.00 2020-09-30 16:49:45.913 274 11476.95 265.23 52343.37 88888.00 2020-09-30 16:49:46.413 274 11476.94 265.24 52343.38 88888.00 2020-09-30 16:49:46.913 274 11476.92 265.25 52343.45 88888.00 2020-09-30 16:49:47.413 274 11476.95 265.28 52343.47 88888.00 2020-09-30 16:49:47.913 274 11476.99 265.31 52343.50 88888.00 2020-09-30 16:49:48.413 274 11476.98 265.31 52343.49 88888.00 2020-09-30 16:49:48.913 274 11476.99 265.23 52343.43 88888.00 2020-09-30 16:49:49.413 274 11476.99 265.23 52343.45 88888.00 2020-09-30 16:49:49.913 274 11476.99 265.24 52343.44 88888.00 2020-09-30 16:49:50.413 274 11477.05 265.27 52343.42 88888.00 2020-09-30 16:49:50.913 274 11477.07 265.28 52343.45 88888.00 2020-09-30 16:49:51.413 274 11477.03 265.29 52343.45 88888.00 2020-09-30 16:49:51.913 274 11477.05 265.31 52343.46 88888.00 2020-09-30 16:49:52.413 274 11477.08 265.19 52343.47 88888.00 2020-09-30 16:49:52.913 274 11477.08 265.19 52343.46 88888.00 2020-09-30 16:49:53.413 274 11477.13 265.23 52343.50 88888.00 2020-09-30 16:49:53.913 274 11477.14 265.22 52343.53 88888.00 2020-09-30 16:49:54.413 274 11477.14 265.22 52343.53 88888.00 2020-09-30 16:49:54.913 274 11477.15 265.20 52343.54 88888.00 2020-09-30 16:49:55.405 274 11477.13 265.18 52343.55 88888.00 2020-09-30 16:49:55.905 274 11477.13 265.15 52343.53 88888.00 2020-09-30 16:49:56.405 274 11477.16 265.15 52343.52 88888.00 2020-09-30 16:49:56.905 274 11477.16 265.10 52343.54 88888.00 2020-09-30 16:49:57.405 274 11477.21 265.10 52343.54 88888.00 2020-09-30 16:49:57.905 274 11477.25 265.09 52343.53 88888.00 2020-09-30 16:49:58.405 274 11477.24 265.12 52343.59 88888.00 2020-09-30 16:49:59.404 274 11477.18 265.13 52343.62 88888.00 2020-09-30 16:49:59.904 274 11477.26 265.13 52343.62 88888.00 2020-09-30 16:50:00.404 274 11477.29 265.12 52343.58 88888.00 2020-09-30 16:50:00.904 274 11477.30 265.06 52343.58 88888.00 2020-09-30 16:50:01.404 274 11477.27 265.04 52343.57 88888.00 2020-09-30 16:50:01.904 274 11477.24 265.04 52343.58 88888.00 2020-09-30 16:50:02.404 274 11477.29 264.99 52343.55 88888.00 2020-09-30 16:50:02.904 274 11477.25 265.00 52343.51 88888.00 2020-09-30 16:50:03.404 274 11477.22 264.99 52343.47 88888.00 2020-09-30 16:50:03.904 274 11477.21 265.00 52343.46 88888.00 2020-09-30 16:50:04.405 274 11477.22 264.98 52343.46 88888.00 2020-09-30 16:50:04.905 274 11477.26 264.95 52343.47 88888.00 2020-09-30 16:50:05.405 274 11477.22 264.97 52343.47 88888.00 2020-09-30 16:50:05.905 274 11477.24 264.96 52343.53 88888.00 2020-09-30 16:50:06.405 274 11477.16 264.96 52343.52 88888.00 2020-09-30 16:50:06.905 274 11477.15 264.96 52343.53 88888.00 2020-09-30 16:50:07.405 274 11477.22 264.89 52343.53 88888.00 2020-09-30 16:50:07.905 274 11477.23 264.91 52343.53 88888.00 2020-09-30 16:50:08.405 274 11477.14 264.89 52343.53 88888.00 2020-09-30 16:50:08.905 274 11477.07 264.89 52343.49 88888.00 2020-09-30 16:50:09.404 274 11477.12 264.94 52343.51 88888.00 2020-09-30 16:50:09.904 274 11477.12 264.91 52343.52 88888.00 2020-09-30 16:50:10.404 274 11477.09 264.85 52343.54 88888.00 2020-09-30 16:50:10.904 274 11477.07 264.85 52343.55 88888.00 2020-09-30 16:50:11.404 274 11477.08 264.84 52343.54 88888.00 2020-09-30 16:50:11.904 274 11477.12 264.88 52343.53 88888.00 2020-09-30 16:50:12.404 274 11477.10 264.87 52343.51 88888.00 2020-09-30 16:50:12.904 274 11477.07 264.89 52343.51 88888.00 2020-09-30 16:50:13.404 274 11477.03 264.91 52343.49 88888.00 2020-09-30 16:50:13.904 274 11477.00 264.87 52343.47 88888.00 2020-09-30 16:50:14.404 274 11476.98 264.83 52343.44 88888.00 2020-09-30 16:50:14.904 274 11476.98 264.85 52343.41 88888.00 2020-09-30 16:50:15.404 274 11477.00 264.87 52343.36 88888.00 2020-09-30 16:50:15.904 274 11477.00 264.84 52343.35 88888.00 2020-09-30 16:50:16.404 274 11476.91 264.84 52343.38 88888.00 2020-09-30 16:50:16.904 274 11476.89 264.85 52343.45 88888.00 2020-09-30 16:50:17.404 274 11476.95 264.84 52343.44 88888.00 2020-09-30 16:50:17.904 274 11476.96 264.86 52343.45 88888.00 2020-09-30 16:50:18.404 274 11476.97 264.88 52343.46 88888.00 2020-09-30 16:50:18.904 274 11476.99 264.90 52343.46 88888.00 2020-09-30 16:50:19.404 274 11476.99 264.85 52343.43 88888.00 2020-09-30 16:50:19.904 274 11476.96 264.81 52343.41 88888.00 2020-09-30 16:50:20.404 274 11476.94 264.84 52343.40 88888.00 2020-09-30 16:50:20.904 274 11476.98 264.86 52343.42 88888.00 2020-09-30 16:50:21.404 274 11477.03 264.83 52343.40 88888.00 2020-09-30 16:50:21.904 274 11477.01 264.86 52343.38 88888.00 2020-09-30 16:50:22.404 274 11476.99 264.86 52343.36 88888.00 2020-09-30 16:50:22.904 274 11477.00 264.83 52343.36 88888.00 2020-09-30 16:50:23.404 274 11476.98 264.89 52343.35 88888.00 2020-09-30 16:50:23.904 274 11476.98 264.95 52343.34 88888.00 2020-09-30 16:50:24.404 274 11476.94 264.96 52343.35 88888.00 2020-09-30 16:50:24.904 274 11476.91 264.98 52343.35 88888.00 2020-09-30 16:50:25.404 274 11476.97 264.97 52343.34 88888.00 2020-09-30 16:50:25.904 274 11476.97 264.98 52343.34 88888.00 2020-09-30 16:50:26.404 274 11476.95 265.02 52343.35 88888.00 2020-09-30 16:50:26.904 274 11476.96 264.99 52343.38 88888.00 2020-09-30 16:50:27.404 274 11476.97 264.97 52343.36 88888.00 2020-09-30 16:50:27.904 274 11476.98 264.98 52343.35 88888.00 2020-09-30 16:50:28.404 274 11476.98 264.98 52343.35 88888.00 2020-09-30 16:50:28.904 274 11476.98 265.03 52343.36 88888.00 2020-09-30 16:50:29.404 274 11476.95 265.02 52343.38 88888.00 2020-09-30 16:50:29.904 274 11476.89 265.00 52343.43 88888.00 2020-09-30 16:50:30.404 274 11476.89 265.00 52343.42 88888.00 2020-09-30 16:50:30.904 274 11476.89 265.02 52343.41 88888.00 2020-09-30 16:50:31.404 274 11476.92 265.03 52343.41 88888.00 2020-09-30 16:50:31.904 274 11476.95 265.06 52343.40 88888.00 2020-09-30 16:50:32.404 274 11476.95 265.06 52343.40 88888.00 2020-09-30 16:50:32.904 274 11476.97 265.05 52343.37 88888.00 2020-09-30 16:50:33.404 274 11476.99 265.07 52343.38 88888.00 2020-09-30 16:50:33.904 274 11476.99 265.05 52343.40 88888.00 2020-09-30 16:50:34.405 274 11476.99 265.03 52343.40 88888.00 2020-09-30 16:50:34.905 274 11476.94 265.02 52343.37 88888.00 2020-09-30 16:50:35.405 274 11476.92 265.05 52343.37 88888.00 2020-09-30 16:50:35.905 274 11476.94 265.10 52343.35 88888.00 2020-09-30 16:50:36.405 274 11476.90 265.12 52343.36 88888.00 2020-09-30 16:50:36.905 274 11476.88 265.10 52343.37 88888.00 2020-09-30 16:50:37.405 274 11476.90 265.13 52343.36 88888.00 2020-09-30 16:50:37.905 274 11476.87 265.12 52343.31 88888.00 2020-09-30 16:50:38.405 274 11476.86 265.12 52343.35 88888.00 2020-09-30 16:50:38.905 274 11476.86 265.12 52343.38 88888.00 2020-09-30 16:50:39.404 274 11476.90 265.10 52343.42 88888.00 2020-09-30 16:50:39.904 274 11476.89 265.12 52343.43 88888.00 2020-09-30 16:50:40.404 274 11476.87 265.09 52343.44 88888.00 2020-09-30 16:50:40.904 274 11476.86 265.07 52343.40 88888.00 2020-09-30 16:50:41.404 274 11476.86 265.05 52343.38 88888.00 2020-09-30 16:50:41.904 274 11476.87 265.07 52343.42 88888.00 2020-09-30 16:50:42.404 274 11476.82 265.06 52343.44 88888.00 2020-09-30 16:50:42.904 274 11476.82 265.08 52343.36 88888.00 2020-09-30 16:50:43.404 274 11476.87 265.06 52343.35 88888.00 2020-09-30 16:50:43.904 274 11476.90 265.05 52343.35 88888.00 2020-09-30 16:50:44.404 274 11476.94 265.04 52343.35 88888.00 2020-09-30 16:50:44.904 274 11476.91 265.02 52343.37 88888.00 2020-09-30 16:50:45.404 274 11476.94 265.03 52343.40 88888.00 2020-09-30 16:50:45.904 274 11476.96 265.02 52343.40 88888.00 2020-09-30 16:50:46.404 274 11477.00 264.95 52343.42 88888.00 2020-09-30 16:50:46.904 274 11477.03 264.93 52343.43 88888.00 2020-09-30 16:50:47.404 274 11477.03 264.95 52343.43 88888.00 2020-09-30 16:50:47.904 274 11477.00 264.96 52343.45 88888.00 2020-09-30 16:50:48.404 274 11477.01 264.86 52343.46 88888.00 2020-09-30 16:50:48.904 274 11477.04 264.83 52343.49 88888.00 2020-09-30 16:50:49.404 274 11477.06 264.84 52343.52 88888.00 2020-09-30 16:50:49.904 274 11477.08 264.83 52343.51 88888.00 2020-09-30 16:50:50.404 274 11477.12 264.80 52343.51 88888.00 2020-09-30 16:50:50.904 274 11477.17 264.87 52343.51 88888.00 2020-09-30 16:50:51.404 274 11477.21 264.88 52343.52 88888.00 2020-09-30 16:50:51.904 274 11477.18 264.81 52343.52 88888.00 2020-09-30 16:50:52.404 274 11477.18 264.78 52343.52 88888.00 2020-09-30 16:50:52.904 274 11477.20 264.79 52343.53 88888.00 2020-09-30 16:50:53.404 274 11477.20 264.84 52343.53 88888.00 2020-09-30 16:50:53.904 274 11477.23 264.81 52343.53 88888.00 2020-09-30 16:50:54.404 274 11477.25 264.76 52343.55 88888.00 2020-09-30 16:50:54.904 274 11477.23 264.69 52343.57 88888.00 2020-09-30 16:50:55.404 274 11477.23 264.69 52343.61 88888.00 2020-09-30 16:50:55.904 274 11477.24 264.69 52343.67 88888.00 2020-09-30 16:50:56.404 274 11477.22 264.67 52343.68 88888.00 2020-09-30 16:50:56.904 274 11477.23 264.68 52343.62 88888.00 2020-09-30 16:50:57.404 274 11477.26 264.73 52343.60 88888.00 2020-09-30 16:50:57.904 274 11477.23 264.71 52343.62 88888.00 2020-09-30 16:50:58.404 274 11477.22 264.69 52343.62 88888.00 2020-09-30 16:50:58.904 274 11477.21 264.67 52343.58 88888.00 2020-09-30 16:50:59.404 274 11477.22 264.66 52343.60 88888.00 2020-09-30 16:50:59.904 274 11477.20 264.61 52343.59 88888.00 2020-09-30 16:51:00.404 274 11477.20 264.64 52343.58 88888.00 2020-09-30 16:51:00.904 274 11477.20 264.67 52343.58 88888.00 2020-09-30 16:51:01.404 274 11477.18 264.65 52343.54 88888.00 2020-09-30 16:51:01.904 274 11477.13 264.64 52343.54 88888.00 2020-09-30 16:51:02.404 274 11477.12 264.61 52343.54 88888.00 2020-09-30 16:51:02.904 274 11477.13 264.61 52343.53 88888.00 2020-09-30 16:51:03.404 274 11477.08 264.60 52343.54 88888.00 2020-09-30 16:51:03.904 274 11477.05 264.59 52343.49 88888.00 2020-09-30 16:51:04.404 274 11477.05 264.64 52343.43 88888.00 2020-09-30 16:51:04.904 274 11477.03 264.60 52343.42 88888.00 2020-09-30 16:51:05.404 274 11477.04 264.61 52343.44 88888.00 2020-09-30 16:51:05.904 274 11477.04 264.54 52343.40 88888.00 2020-09-30 16:51:06.404 274 11477.01 264.55 52343.38 88888.00 2020-09-30 16:51:06.904 274 11477.00 264.59 52343.43 88888.00 2020-09-30 16:51:07.404 274 11476.92 264.56 52343.44 88888.00 2020-09-30 16:51:07.904 274 11476.91 264.56 52343.42 88888.00 2020-09-30 16:51:08.404 274 11476.91 264.55 52343.41 88888.00 2020-09-30 16:51:08.904 274 11476.94 264.52 52343.36 88888.00 2020-09-30 16:51:09.404 274 11476.96 264.50 52343.34 88888.00 2020-09-30 16:51:09.904 274 11476.90 264.52 52343.36 88888.00 2020-09-30 16:51:10.404 274 11476.85 264.60 52343.32 88888.00 2020-09-30 16:51:10.904 274 11476.80 264.59 52343.28 88888.00 2020-09-30 16:51:11.404 274 11476.81 264.58 52343.28 88888.00 2020-09-30 16:51:11.904 274 11476.77 264.61 52343.28 88888.00 2020-09-30 16:51:12.404 274 11476.74 264.65 52343.28 88888.00 2020-09-30 16:51:12.904 274 11476.73 264.68 52343.27 88888.00 2020-09-30 16:51:13.404 274 11476.65 264.68 52343.23 88888.00 2020-09-30 16:51:13.904 274 11476.68 264.74 52343.22 88888.00 2020-09-30 16:51:14.405 274 11476.71 264.74 52343.18 88888.00 2020-09-30 16:51:14.905 274 11476.71 264.79 52343.18 88888.00 2020-09-30 16:51:15.405 274 11476.78 264.87 52343.19 88888.00 2020-09-30 16:51:15.905 274 11476.78 264.91 52343.16 88888.00 2020-09-30 16:51:16.405 274 11476.75 264.96 52343.17 88888.00 2020-09-30 16:51:16.905 274 11476.75 264.96 52343.18 88888.00 2020-09-30 16:51:17.405 274 11476.78 264.98 52343.23 88888.00 2020-09-30 16:51:17.905 274 11476.80 265.00 52343.19 88888.00 2020-09-30 16:51:18.405 274 11476.77 265.05 52343.22 88888.00 2020-09-30 16:51:18.905 274 11476.73 265.07 52343.22 88888.00 2020-09-30 16:51:19.404 274 11476.74 265.08 52343.19 88888.00 2020-09-30 16:51:19.904 274 11476.75 265.16 52343.20 88888.00 2020-09-30 16:51:20.404 274 11476.77 265.16 52343.20 88888.00 2020-09-30 16:51:20.904 274 11476.80 265.17 52343.18 88888.00 2020-09-30 16:51:21.404 274 11476.87 265.17 52343.19 88888.00 2020-09-30 16:51:21.904 274 11476.86 265.19 52343.23 88888.00 2020-09-30 16:51:22.404 274 11476.88 265.19 52343.20 88888.00 2020-09-30 16:51:22.904 274 11476.88 265.19 52343.18 88888.00 2020-09-30 16:51:23.404 274 11476.86 265.22 52343.19 88888.00 2020-09-30 16:51:23.904 274 11476.85 265.24 52343.18 88888.00 2020-09-30 16:51:24.404 274 11476.85 265.31 52343.20 88888.00 2020-09-30 16:51:24.904 274 11476.83 265.33 52343.20 88888.00 2020-09-30 16:51:25.404 274 11476.85 265.29 52343.19 88888.00 2020-09-30 16:51:25.904 274 11476.87 265.34 52343.23 88888.00 2020-09-30 16:51:26.404 274 11476.88 265.34 52343.26 88888.00 2020-09-30 16:51:26.904 274 11476.88 265.31 52343.27 88888.00 2020-09-30 16:51:27.404 274 11476.90 265.35 52343.26 88888.00 2020-09-30 16:51:27.904 274 11476.95 265.34 52343.24 88888.00 2020-09-30 16:51:28.404 274 11476.96 265.35 52343.25 88888.00 2020-09-30 16:51:28.904 274 11476.94 265.41 52343.32 88888.00 2020-09-30 16:51:29.404 274 11476.95 265.38 52343.32 88888.00 2020-09-30 16:51:29.904 274 11476.95 265.39 52343.29 88888.00 2020-09-30 16:51:30.404 274 11476.97 265.39 52343.34 88888.00 2020-09-30 16:51:30.904 274 11477.03 265.36 52343.35 88888.00 2020-09-30 16:51:31.404 274 11477.04 265.34 52343.36 88888.00 2020-09-30 16:51:31.904 274 11477.00 265.34 52343.40 88888.00 2020-09-30 16:51:32.404 274 11477.04 265.37 52343.38 88888.00 2020-09-30 16:51:32.904 274 11477.09 265.43 52343.36 88888.00 2020-09-30 16:51:33.404 274 11477.13 265.41 52343.32 88888.00 2020-09-30 16:51:33.904 274 11477.13 265.39 52343.38 88888.00 2020-09-30 16:51:34.404 274 11477.16 265.43 52343.41 88888.00 2020-09-30 16:51:34.904 274 11477.22 265.47 52343.41 88888.00 2020-09-30 16:51:35.404 274 11477.25 265.43 52343.40 88888.00 2020-09-30 16:51:35.904 274 11477.26 265.43 52343.37 88888.00 2020-09-30 16:51:36.404 274 11477.26 265.46 52343.36 88888.00 2020-09-30 16:51:36.904 274 11477.24 265.46 52343.37 88888.00 2020-09-30 16:51:37.404 274 11477.24 265.45 52343.36 88888.00 2020-09-30 16:51:37.904 274 11477.27 265.42 52343.38 88888.00 2020-09-30 16:51:38.404 274 11477.27 265.41 52343.44 88888.00 2020-09-30 16:51:38.904 274 11477.25 265.42 52343.50 88888.00 2020-09-30 16:51:39.404 274 11477.24 265.44 52343.53 88888.00 2020-09-30 16:51:39.904 274 11477.22 265.45 52343.55 88888.00 2020-09-30 16:51:41.404 274 11477.22 265.43 52343.60 88888.00 2020-09-30 16:51:41.904 274 11477.23 265.43 52343.58 88888.00 2020-09-30 16:51:42.404 274 11477.27 265.44 52343.54 88888.00 2020-09-30 16:51:42.904 274 11477.27 265.44 52343.53 88888.00 2020-09-30 16:51:43.404 274 11477.23 265.46 52343.54 88888.00 2020-09-30 16:51:43.904 274 11477.23 265.46 52343.55 88888.00 2020-09-30 16:51:44.404 274 11477.21 265.46 52343.55 88888.00 2020-09-30 16:51:44.904 274 11477.22 265.42 52343.55 88888.00 2020-09-30 16:51:45.404 274 11477.24 265.43 52343.57 88888.00 2020-09-30 16:51:45.904 274 11477.21 265.45 52343.59 88888.00 2020-09-30 16:51:46.405 274 11477.21 265.44 52343.59 88888.00 2020-09-30 16:51:46.905 274 11477.20 265.34 52343.55 88888.00 2020-09-30 16:51:47.405 274 11477.18 265.29 52343.55 88888.00 2020-09-30 16:51:47.905 274 11477.18 265.27 52343.58 88888.00 2020-09-30 16:51:48.405 274 11477.18 265.27 52343.57 88888.00 2020-09-30 16:51:48.905 274 11477.18 265.25 52343.54 88888.00 2020-09-30 16:51:49.405 274 11477.20 265.18 52343.51 88888.00 2020-09-30 16:51:49.905 274 11477.21 265.20 52343.52 88888.00 2020-09-30 16:51:51.404 274 11477.22 265.15 52343.45 88888.00 2020-09-30 16:51:51.904 274 11477.26 265.12 52343.51 88888.00 2020-09-30 16:51:52.404 274 11477.22 265.10 52343.49 88888.00 2020-09-30 16:51:52.904 274 11477.22 265.10 52343.44 88888.00 2020-09-30 16:51:53.404 274 11477.21 265.10 52343.47 88888.00 2020-09-30 16:51:53.904 274 11477.22 265.13 52343.52 88888.00 2020-09-30 16:51:54.404 274 11477.23 265.07 52343.52 88888.00 2020-09-30 16:51:54.904 274 11477.25 265.02 52343.47 88888.00 2020-09-30 16:51:55.404 274 11477.21 265.03 52343.44 88888.00 2020-09-30 16:51:55.904 274 11477.14 265.03 52343.46 88888.00 2020-09-30 16:51:56.405 274 11477.20 265.00 52343.45 88888.00 2020-09-30 16:51:56.905 274 11477.20 264.99 52343.44 88888.00 2020-09-30 16:51:57.405 274 11477.22 265.00 52343.40 88888.00 2020-09-30 16:51:57.905 274 11477.25 265.02 52343.37 88888.00 2020-09-30 16:51:58.405 274 11477.25 265.03 52343.35 88888.00 2020-09-30 16:51:58.905 274 11477.23 264.98 52343.38 88888.00 2020-09-30 16:51:59.405 274 11477.23 264.99 52343.41 88888.00 2020-09-30 16:51:59.905 274 11477.22 264.98 52343.38 88888.00 2020-09-30 16:52:00.405 274 11477.21 265.00 52343.36 88888.00 2020-09-30 16:52:00.905 274 11477.25 264.98 52343.36 88888.00 2020-09-30 16:52:01.404 274 11477.24 264.98 52343.35 88888.00 2020-09-30 16:52:01.904 274 11477.26 264.93 52343.31 88888.00 2020-09-30 16:52:02.404 274 11477.25 264.88 52343.33 88888.00 2020-09-30 16:52:02.904 274 11477.30 264.86 52343.35 88888.00 2020-09-30 16:52:03.404 274 11477.34 264.90 52343.34 88888.00 2020-09-30 16:52:03.904 274 11477.32 264.91 52343.33 88888.00 2020-09-30 16:52:04.404 274 11477.27 264.88 52343.32 88888.00 2020-09-30 16:52:04.904 274 11477.30 264.81 52343.29 88888.00 2020-09-30 16:52:05.404 274 11477.30 264.84 52343.26 88888.00 2020-09-30 16:52:05.904 274 11477.32 264.86 52343.26 88888.00 2020-09-30 16:52:06.404 274 11477.31 264.83 52343.24 88888.00 2020-09-30 16:52:06.904 274 11477.31 264.84 52343.28 88888.00 2020-09-30 16:52:07.404 274 11477.31 264.78 52343.28 88888.00 2020-09-30 16:52:07.904 274 11477.33 264.76 52343.24 88888.00 2020-09-30 16:52:08.404 274 11477.36 264.75 52343.23 88888.00 2020-09-30 16:52:08.904 274 11477.40 264.73 52343.26 88888.00 2020-09-30 16:52:09.404 274 11477.40 264.74 52343.23 88888.00 2020-09-30 16:52:09.904 274 11477.41 264.74 52343.25 88888.00 2020-09-30 16:52:10.904 274 11477.35 264.74 52343.22 88888.00 2020-09-30 16:52:11.404 274 11477.36 264.74 52343.27 88888.00 2020-09-30 16:52:11.904 274 11477.40 264.71 52343.25 88888.00 2020-09-30 16:52:12.404 274 11477.43 264.76 52343.18 88888.00 2020-09-30 16:52:12.904 274 11477.40 264.75 52343.18 88888.00 2020-09-30 16:52:13.404 274 11477.42 264.76 52343.19 88888.00 2020-09-30 16:52:13.904 274 11477.45 264.77 52343.24 88888.00 2020-09-30 16:52:14.404 274 11477.49 264.77 52343.25 88888.00 2020-09-30 16:52:14.904 274 11477.50 264.79 52343.25 88888.00 2020-09-30 16:52:15.404 274 11477.48 264.81 52343.25 88888.00 2020-09-30 16:52:15.904 274 11477.48 264.79 52343.26 88888.00 2020-09-30 16:52:16.404 274 11477.50 264.79 52343.26 88888.00 2020-09-30 16:52:16.904 274 11477.56 264.79 52343.23 88888.00 2020-09-30 16:52:17.404 274 11477.53 264.78 52343.23 88888.00 2020-09-30 16:52:17.904 274 11477.53 264.79 52343.24 88888.00 2020-09-30 16:52:18.404 274 11477.56 264.83 52343.24 88888.00 2020-09-30 16:52:18.904 274 11477.57 264.84 52343.28 88888.00 2020-09-30 16:52:19.404 274 11477.57 264.84 52343.31 88888.00 2020-09-30 16:52:19.904 274 11477.62 264.80 52343.25 88888.00 2020-09-30 16:52:20.404 274 11477.66 264.80 52343.26 88888.00 2020-09-30 16:52:20.904 274 11477.70 264.75 52343.25 88888.00 2020-09-30 16:52:21.404 274 11477.73 264.76 52343.26 88888.00 2020-09-30 16:52:21.904 274 11477.71 264.74 52343.26 88888.00 2020-09-30 16:52:22.404 274 11477.75 264.75 52343.26 88888.00 2020-09-30 16:52:22.904 274 11477.83 264.73 52343.22 88888.00 2020-09-30 16:52:23.404 274 11477.89 264.73 52343.18 88888.00 2020-09-30 16:52:23.904 274 11477.87 264.70 52343.23 88888.00 2020-09-30 16:52:24.404 274 11477.85 264.73 52343.22 88888.00 2020-09-30 16:52:24.904 274 11477.88 264.70 52343.20 88888.00 2020-09-30 16:52:25.404 274 11477.89 264.66 52343.23 88888.00 2020-09-30 16:52:25.905 274 11477.86 264.67 52343.23 88888.00 2020-09-30 16:52:26.405 274 11477.83 264.69 52343.24 88888.00 2020-09-30 16:52:26.905 274 11477.85 264.73 52343.26 88888.00 2020-09-30 16:52:27.405 274 11477.86 264.77 52343.28 88888.00 2020-09-30 16:52:27.905 274 11477.87 264.75 52343.31 88888.00 2020-09-30 16:52:28.405 274 11477.85 264.74 52343.27 88888.00 2020-09-30 16:52:28.905 274 11477.87 264.66 52343.24 88888.00 2020-09-30 16:52:29.405 274 11477.94 264.65 52343.25 88888.00 2020-09-30 16:52:29.905 274 11478.01 264.69 52343.27 88888.00 2020-09-30 16:52:30.405 274 11477.96 264.76 52343.34 88888.00 2020-09-30 16:52:30.905 274 11478.00 264.78 52343.35 88888.00 2020-09-30 16:52:31.405 274 11478.02 264.73 52343.35 88888.00 2020-09-30 16:52:31.905 274 11478.03 264.73 52343.36 88888.00 2020-09-30 16:52:32.405 274 11478.03 264.75 52343.37 88888.00 2020-09-30 16:52:32.905 274 11478.05 264.73 52343.37 88888.00 2020-09-30 16:52:33.405 274 11478.10 264.73 52343.34 88888.00 2020-09-30 16:52:33.905 274 11478.09 264.76 52343.32 88888.00 2020-09-30 16:52:34.405 274 11478.11 264.71 52343.29 88888.00 2020-09-30 16:52:34.905 274 11478.14 264.71 52343.31 88888.00 2020-09-30 16:52:35.405 274 11478.14 264.70 52343.32 88888.00 2020-09-30 16:52:35.905 274 11478.19 264.67 52343.28 88888.00 2020-09-30 16:52:36.405 274 11478.22 264.70 52343.29 88888.00 2020-09-30 16:52:36.905 274 11478.24 264.66 52343.33 88888.00 2020-09-30 16:52:37.405 274 11478.30 264.62 52343.31 88888.00 2020-09-30 16:52:37.905 274 11478.28 264.62 52343.26 88888.00 2020-09-30 16:52:38.405 274 11478.26 264.65 52343.27 88888.00 2020-09-30 16:52:38.905 274 11478.24 264.65 52343.29 88888.00 2020-09-30 16:52:39.405 274 11478.24 264.64 52343.32 88888.00 2020-09-30 16:52:39.905 274 11478.24 264.65 52343.34 88888.00 2020-09-30 16:52:40.405 274 11478.28 264.59 52343.32 88888.00 2020-09-30 16:52:40.905 274 11478.31 264.61 52343.27 88888.00 2020-09-30 16:52:41.405 274 11478.28 264.60 52343.25 88888.00 2020-09-30 16:52:41.905 274 11478.28 264.65 52343.28 88888.00 2020-09-30 16:52:42.405 274 11478.29 264.61 52343.34 88888.00 2020-09-30 16:52:42.905 274 11478.33 264.62 52343.33 88888.00 2020-09-30 16:52:43.405 274 11478.29 264.64 52343.35 88888.00 2020-09-30 16:52:43.905 274 11478.28 264.65 52343.36 88888.00 2020-09-30 16:52:44.405 274 11478.29 264.64 52343.32 88888.00 2020-09-30 16:52:44.905 274 11478.29 264.68 52343.31 88888.00 2020-09-30 16:52:45.405 274 11478.29 264.66 52343.32 88888.00 2020-09-30 16:52:45.905 274 11478.26 264.68 52343.33 88888.00 2020-09-30 16:52:46.405 274 11478.26 264.70 52343.33 88888.00 2020-09-30 16:52:46.905 274 11478.26 264.70 52343.31 88888.00 2020-09-30 16:52:47.405 274 11478.26 264.69 52343.28 88888.00 2020-09-30 16:52:47.905 274 11478.26 264.66 52343.28 88888.00 2020-09-30 16:52:48.405 274 11478.30 264.69 52343.27 88888.00 2020-09-30 16:52:48.905 274 11478.32 264.70 52343.28 88888.00 2020-09-30 16:52:49.405 274 11478.35 264.69 52343.28 88888.00 2020-09-30 16:52:49.905 274 11478.36 264.74 52343.31 88888.00 2020-09-30 16:52:50.405 274 11478.37 264.75 52343.27 88888.00 2020-09-30 16:52:50.905 274 11478.38 264.73 52343.27 88888.00 2020-09-30 16:52:51.405 274 11478.41 264.74 52343.28 88888.00 2020-09-30 16:52:51.905 274 11478.44 264.75 52343.33 88888.00 2020-09-30 16:52:52.405 274 11478.44 264.75 52343.33 88888.00 2020-09-30 16:52:52.905 274 11478.43 264.77 52343.33 88888.00 2020-09-30 16:52:53.405 274 11478.38 264.77 52343.33 88888.00 2020-09-30 16:52:53.905 274 11478.36 264.75 52343.33 88888.00 2020-09-30 16:52:54.405 274 11478.33 264.77 52343.38 88888.00 2020-09-30 16:52:54.905 274 11478.35 264.77 52343.42 88888.00 2020-09-30 16:52:55.405 274 11478.32 264.74 52343.41 88888.00 2020-09-30 16:52:55.905 274 11478.29 264.71 52343.38 88888.00 2020-09-30 16:52:56.405 274 11478.33 264.76 52343.37 88888.00 2020-09-30 16:52:56.905 274 11478.37 264.75 52343.40 88888.00 2020-09-30 16:52:57.405 274 11478.40 264.73 52343.38 88888.00 2020-09-30 16:52:57.905 274 11478.43 264.70 52343.42 88888.00 2020-09-30 16:52:58.405 274 11478.38 264.67 52343.42 88888.00 2020-09-30 16:52:58.905 274 11478.33 264.69 52343.49 88888.00 2020-09-30 16:52:59.405 274 11478.35 264.70 52343.43 88888.00 2020-09-30 16:52:59.905 274 11478.35 264.70 52343.35 88888.00 2020-09-30 16:53:00.405 274 11478.33 264.68 52343.35 88888.00 2020-09-30 16:53:00.905 274 11478.38 264.66 52343.37 88888.00 2020-09-30 16:53:01.405 274 11478.41 264.69 52343.38 88888.00 2020-09-30 16:53:01.905 274 11478.38 264.69 52343.40 88888.00 2020-09-30 16:53:02.405 274 11478.35 264.69 52343.42 88888.00 2020-09-30 16:53:02.905 274 11478.33 264.66 52343.43 88888.00 2020-09-30 16:53:03.405 274 11478.33 264.62 52343.45 88888.00 2020-09-30 16:53:03.905 274 11478.33 264.67 52343.49 88888.00 2020-09-30 16:53:04.405 274 11478.30 264.66 52343.49 88888.00 2020-09-30 16:53:04.905 274 11478.29 264.68 52343.47 88888.00 2020-09-30 16:53:05.405 274 11478.26 264.71 52343.46 88888.00 2020-09-30 16:53:05.905 274 11478.26 264.65 52343.42 88888.00 2020-09-30 16:53:06.405 274 11478.20 264.67 52343.38 88888.00 2020-09-30 16:53:06.905 274 11478.14 264.71 52343.42 88888.00 2020-09-30 16:53:07.405 274 11478.14 264.73 52343.44 88888.00 2020-09-30 16:53:07.905 274 11478.17 264.76 52343.41 88888.00 2020-09-30 16:53:08.405 274 11478.15 264.74 52343.42 88888.00 2020-09-30 16:53:08.905 274 11478.11 264.76 52343.37 88888.00 2020-09-30 16:53:09.405 274 11478.11 264.68 52343.36 88888.00 2020-09-30 16:53:09.905 274 11478.09 264.68 52343.34 88888.00 2020-09-30 16:53:10.405 274 11478.03 264.74 52343.38 88888.00 2020-09-30 16:53:10.905 274 11478.00 264.69 52343.41 88888.00 2020-09-30 16:53:11.405 274 11477.95 264.71 52343.42 88888.00 2020-09-30 16:53:12.405 274 11477.85 264.73 52343.37 88888.00 2020-09-30 16:53:12.905 274 11477.74 264.73 52343.37 88888.00 2020-09-30 16:53:13.405 274 11477.67 264.73 52343.38 88888.00 2020-09-30 16:53:13.905 274 11477.64 264.70 52343.37 88888.00 2020-09-30 16:53:14.405 274 11477.62 264.70 52343.35 88888.00 2020-09-30 16:53:14.905 274 11477.64 264.70 52343.37 88888.00 2020-09-30 16:53:15.405 274 11477.64 264.71 52343.37 88888.00 2020-09-30 16:53:15.905 274 11477.58 264.71 52343.36 88888.00 2020-09-30 16:53:16.405 274 11477.56 264.73 52343.37 88888.00 2020-09-30 16:53:16.905 274 11477.51 264.75 52343.36 88888.00 2020-09-30 16:53:17.405 274 11477.51 264.70 52343.32 88888.00 2020-09-30 16:53:17.905 274 11477.52 264.69 52343.26 88888.00 2020-09-30 16:53:18.405 274 11477.56 264.69 52343.26 88888.00 2020-09-30 16:53:18.905 274 11477.52 264.67 52343.26 88888.00 2020-09-30 16:53:19.405 274 11477.50 264.73 52343.29 88888.00 2020-09-30 16:53:19.905 274 11477.47 264.75 52343.34 88888.00 2020-09-30 16:53:20.405 274 11477.47 264.67 52343.31 88888.00 2020-09-30 16:53:20.905 274 11477.43 264.66 52343.34 88888.00 2020-09-30 16:53:21.405 274 11477.41 264.67 52343.33 88888.00 2020-09-30 16:53:22.405 274 11477.47 264.76 52343.33 88888.00 2020-09-30 16:53:22.905 274 11477.43 264.76 52343.36 88888.00 2020-09-30 16:53:23.405 274 11477.44 264.73 52343.36 88888.00 2020-09-30 16:53:23.905 274 11477.40 264.76 52343.38 88888.00 2020-09-30 16:53:24.405 274 11477.40 264.75 52343.37 88888.00 2020-09-30 16:53:24.905 274 11477.41 264.73 52343.35 88888.00 2020-09-30 16:53:25.405 274 11477.47 264.73 52343.33 88888.00 2020-09-30 16:53:25.905 274 11477.47 264.68 52343.33 88888.00 2020-09-30 16:53:26.405 274 11477.48 264.69 52343.34 88888.00 2020-09-30 16:53:26.905 274 11477.49 264.71 52343.33 88888.00 2020-09-30 16:53:27.405 274 11477.48 264.71 52343.35 88888.00 2020-09-30 16:53:27.905 274 11477.45 264.70 52343.36 88888.00 2020-09-30 16:53:28.405 274 11477.44 264.70 52343.35 88888.00 2020-09-30 16:53:28.905 274 11477.43 264.74 52343.35 88888.00 2020-09-30 16:53:29.405 274 11477.42 264.77 52343.35 88888.00 2020-09-30 16:53:29.905 274 11477.43 264.77 52343.41 88888.00 2020-09-30 16:53:30.405 274 11477.44 264.74 52343.45 88888.00 2020-09-30 16:53:30.905 274 11477.45 264.78 52343.45 88888.00 2020-09-30 16:53:31.405 274 11477.49 264.81 52343.47 88888.00 2020-09-30 16:53:32.405 274 11477.48 264.77 52343.45 88888.00 2020-09-30 16:53:32.905 274 11477.47 264.79 52343.49 88888.00 2020-09-30 16:53:33.405 274 11477.52 264.81 52343.47 88888.00 2020-09-30 16:53:33.905 274 11477.54 264.81 52343.47 88888.00 2020-09-30 16:53:34.405 274 11477.53 264.87 52343.49 88888.00 2020-09-30 16:53:34.905 274 11477.45 264.90 52343.51 88888.00 2020-09-30 16:53:35.405 274 11477.43 264.89 52343.52 88888.00 2020-09-30 16:53:35.905 274 11477.43 264.88 52343.46 88888.00 2020-09-30 16:53:36.405 274 11477.49 264.85 52343.47 88888.00 2020-09-30 16:53:36.905 274 11477.49 264.87 52343.47 88888.00 2020-09-30 16:53:37.405 274 11477.47 264.85 52343.49 88888.00 2020-09-30 16:53:37.905 274 11477.47 264.85 52343.51 88888.00 2020-09-30 16:53:38.405 274 11477.45 264.86 52343.51 88888.00 2020-09-30 16:53:38.905 274 11477.41 264.86 52343.52 88888.00 2020-09-30 16:53:39.405 274 11477.38 264.85 52343.49 88888.00 2020-09-30 16:53:39.905 274 11477.41 264.77 52343.52 88888.00 2020-09-30 16:53:40.405 274 11477.40 264.75 52343.52 88888.00 2020-09-30 16:53:40.905 274 11477.38 264.76 52343.46 88888.00 2020-09-30 16:53:41.405 274 11477.32 264.75 52343.50 88888.00 2020-09-30 16:53:42.405 274 11477.35 264.76 52343.46 88888.00 2020-09-30 16:53:42.905 274 11477.36 264.71 52343.49 88888.00 2020-09-30 16:53:43.405 274 11477.39 264.67 52343.50 88888.00 2020-09-30 16:53:43.905 274 11477.43 264.67 52343.45 88888.00 2020-09-30 16:53:44.405 274 11477.40 264.68 52343.44 88888.00 2020-09-30 16:53:44.905 274 11477.39 264.69 52343.43 88888.00 2020-09-30 16:53:45.405 274 11477.36 264.70 52343.44 88888.00 2020-09-30 16:53:45.905 274 11477.32 264.69 52343.47 88888.00 2020-09-30 16:53:46.405 274 11477.31 264.70 52343.47 88888.00 2020-09-30 16:53:46.905 274 11477.32 264.69 52343.44 88888.00 2020-09-30 16:53:47.405 274 11477.27 264.66 52343.42 88888.00 2020-09-30 16:53:47.905 274 11477.33 264.68 52343.43 88888.00 2020-09-30 16:53:48.405 274 11477.32 264.69 52343.46 88888.00 2020-09-30 16:53:48.905 274 11477.29 264.70 52343.47 88888.00 2020-09-30 16:53:49.405 274 11477.25 264.68 52343.44 88888.00 2020-09-30 16:53:49.905 274 11477.21 264.70 52343.42 88888.00 2020-09-30 16:53:50.405 274 11477.22 264.73 52343.45 88888.00 2020-09-30 16:53:50.905 274 11477.23 264.69 52343.44 88888.00 2020-09-30 16:53:51.405 274 11477.21 264.69 52343.47 88888.00 2020-09-30 16:53:51.905 274 11477.16 264.66 52343.45 88888.00 2020-09-30 16:53:52.405 274 11477.21 264.65 52343.45 88888.00 2020-09-30 16:53:52.905 274 11477.22 264.64 52343.40 88888.00 2020-09-30 16:53:53.405 274 11477.21 264.62 52343.42 88888.00 2020-09-30 16:53:53.905 274 11477.21 264.65 52343.43 88888.00 2020-09-30 16:53:54.405 274 11477.20 264.62 52343.41 88888.00 2020-09-30 16:53:54.905 274 11477.20 264.66 52343.41 88888.00 2020-09-30 16:53:55.405 274 11477.12 264.67 52343.42 88888.00 2020-09-30 16:53:55.905 274 11477.09 264.62 52343.44 88888.00 2020-09-30 16:53:56.405 274 11477.14 264.62 52343.43 88888.00 2020-09-30 16:53:56.905 274 11477.17 264.61 52343.44 88888.00 2020-09-30 16:53:57.405 274 11477.14 264.59 52343.41 88888.00 2020-09-30 16:53:57.905 274 11477.15 264.64 52343.38 88888.00 2020-09-30 16:53:58.405 274 11477.16 264.64 52343.37 88888.00 2020-09-30 16:53:58.905 274 11477.17 264.65 52343.37 88888.00 2020-09-30 16:53:59.405 274 11477.25 264.68 52343.34 88888.00 2020-09-30 16:53:59.905 274 11477.30 264.69 52343.35 88888.00 2020-09-30 16:54:00.405 274 11477.26 264.71 52343.37 88888.00 2020-09-30 16:54:00.905 274 11477.25 264.74 52343.40 88888.00 2020-09-30 16:54:01.405 274 11477.24 264.75 52343.38 88888.00 2020-09-30 16:54:01.905 274 11477.23 264.71 52343.33 88888.00 2020-09-30 16:54:02.405 274 11477.22 264.73 52343.33 88888.00 2020-09-30 16:54:02.905 274 11477.21 264.76 52343.35 88888.00 2020-09-30 16:54:03.405 274 11477.18 264.75 52343.38 88888.00 2020-09-30 16:54:03.905 274 11477.17 264.76 52343.40 88888.00 2020-09-30 16:54:04.405 274 11477.15 264.77 52343.40 88888.00 2020-09-30 16:54:04.905 274 11477.13 264.75 52343.38 88888.00 2020-09-30 16:54:05.405 274 11477.18 264.70 52343.35 88888.00 2020-09-30 16:54:05.905 274 11477.17 264.74 52343.35 88888.00 2020-09-30 16:54:06.405 274 11477.21 264.77 52343.35 88888.00 2020-09-30 16:54:06.905 274 11477.20 264.80 52343.36 88888.00 2020-09-30 16:54:07.405 274 11477.17 264.80 52343.34 88888.00 2020-09-30 16:54:07.905 274 11477.16 264.78 52343.35 88888.00 2020-09-30 16:54:08.405 274 11477.15 264.79 52343.31 88888.00 2020-09-30 16:54:08.905 274 11477.16 264.81 52343.29 88888.00 2020-09-30 16:54:09.405 274 11477.17 264.84 52343.31 88888.00 2020-09-30 16:54:09.905 274 11477.22 264.81 52343.27 88888.00 2020-09-30 16:54:10.405 274 11477.22 264.87 52343.33 88888.00 2020-09-30 16:54:10.905 274 11477.21 264.91 52343.38 88888.00 2020-09-30 16:54:11.405 274 11477.21 264.84 52343.37 88888.00 2020-09-30 16:54:11.905 274 11477.25 264.90 52343.35 88888.00 2020-09-30 16:54:12.405 274 11477.22 264.94 52343.37 88888.00 2020-09-30 16:54:12.905 274 11477.21 264.91 52343.40 88888.00 2020-09-30 16:54:13.405 274 11477.22 264.97 52343.41 88888.00 2020-09-30 16:54:13.905 274 11477.22 264.99 52343.43 88888.00 2020-09-30 16:54:14.405 274 11477.23 264.97 52343.43 88888.00 2020-09-30 16:54:14.905 274 11477.27 264.97 52343.45 88888.00 2020-09-30 16:54:15.405 274 11477.25 265.03 52343.52 88888.00 2020-09-30 16:54:15.905 274 11477.24 265.00 52343.52 88888.00 2020-09-30 16:54:16.405 274 11477.22 264.99 52343.53 88888.00 2020-09-30 16:54:16.905 274 11477.23 264.99 52343.54 88888.00 2020-09-30 16:54:17.405 274 11477.21 264.96 52343.55 88888.00 2020-09-30 16:54:17.905 274 11477.23 264.90 52343.54 88888.00 2020-09-30 16:54:18.405 274 11477.29 264.91 52343.51 88888.00 2020-09-30 16:54:18.905 274 11477.29 264.96 52343.53 88888.00 2020-09-30 16:54:19.405 274 11477.31 264.94 52343.54 88888.00 2020-09-30 16:54:19.905 274 11477.26 264.91 52343.54 88888.00 2020-09-30 16:54:20.405 274 11477.27 264.94 52343.52 88888.00 2020-09-30 16:54:20.905 274 11477.31 264.97 52343.58 88888.00 2020-09-30 16:54:21.405 274 11477.34 264.96 52343.54 88888.00 2020-09-30 16:54:21.905 274 11477.41 264.95 52343.51 88888.00 2020-09-30 16:54:22.406 274 11477.43 264.90 52343.54 88888.00 2020-09-30 16:54:22.906 274 11477.44 264.87 52343.54 88888.00 2020-09-30 16:54:23.406 274 11477.45 264.81 52343.53 88888.00 2020-09-30 16:54:23.906 274 11477.52 264.83 52343.54 88888.00 2020-09-30 16:54:24.406 274 11477.54 264.86 52343.54 88888.00 2020-09-30 16:54:24.906 274 11477.53 264.86 52343.57 88888.00 2020-09-30 16:54:25.406 274 11477.61 264.86 52343.62 88888.00 2020-09-30 16:54:25.906 274 11477.62 264.83 52343.60 88888.00 2020-09-30 16:54:26.406 274 11477.60 264.89 52343.61 88888.00 2020-09-30 16:54:26.906 274 11477.60 264.95 52343.61 88888.00 2020-09-30 16:54:27.405 274 11477.64 264.96 52343.60 88888.00 2020-09-30 16:54:27.905 274 11477.64 264.93 52343.55 88888.00 2020-09-30 16:54:28.405 274 11477.61 264.89 52343.58 88888.00 2020-09-30 16:54:28.905 274 11477.65 264.91 52343.57 88888.00 2020-09-30 16:54:29.405 274 11477.64 264.88 52343.59 88888.00 2020-09-30 16:54:29.905 274 11477.64 264.94 52343.62 88888.00 2020-09-30 16:54:30.405 274 11477.67 264.95 52343.62 88888.00 2020-09-30 16:54:30.905 274 11477.65 264.99 52343.60 88888.00 2020-09-30 16:54:31.405 274 11477.57 265.06 52343.61 88888.00 2020-09-30 16:54:31.905 274 11477.50 265.07 52343.61 88888.00 2020-09-30 16:54:32.405 274 11477.45 265.08 52343.59 88888.00 2020-09-30 16:54:32.905 274 11477.44 265.13 52343.59 88888.00 2020-09-30 16:54:34.405 274 11477.32 265.12 52343.60 88888.00 2020-09-30 16:54:34.905 274 11477.30 265.20 52343.55 88888.00 2020-09-30 16:54:35.405 274 11477.24 265.23 52343.58 88888.00 2020-09-30 16:54:35.905 274 11477.21 265.23 52343.60 88888.00 2020-09-30 16:54:36.405 274 11477.18 265.23 52343.57 88888.00 2020-09-30 16:54:36.905 274 11477.17 265.23 52343.51 88888.00 2020-09-30 16:54:37.405 274 11477.09 265.26 52343.49 88888.00 2020-09-30 16:54:37.905 274 11477.03 265.35 52343.50 88888.00 2020-09-30 16:54:38.405 274 11476.98 265.37 52343.50 88888.00 2020-09-30 16:54:38.905 274 11476.97 265.35 52343.51 88888.00 2020-09-30 16:54:39.405 274 11476.92 265.38 52343.51 88888.00 2020-09-30 16:54:39.905 274 11476.92 265.42 52343.51 88888.00 2020-09-30 16:54:40.405 274 11476.91 265.42 52343.49 88888.00 2020-09-30 16:54:40.905 274 11476.91 265.41 52343.49 88888.00 2020-09-30 16:54:41.405 274 11476.89 265.41 52343.44 88888.00 2020-09-30 16:54:41.905 274 11476.88 265.42 52343.37 88888.00 2020-09-30 16:54:42.405 274 11476.92 265.44 52343.35 88888.00 2020-09-30 16:54:42.905 274 11476.88 265.49 52343.37 88888.00 2020-09-30 16:54:43.906 274 11476.94 265.56 52343.35 88888.00 2020-09-30 16:54:44.406 274 11476.98 265.56 52343.31 88888.00 2020-09-30 16:54:44.906 274 11477.00 265.55 52343.26 88888.00 2020-09-30 16:54:45.406 274 11476.99 265.58 52343.28 88888.00 2020-09-30 16:54:45.906 274 11477.01 265.57 52343.26 88888.00 2020-09-30 16:54:46.406 274 11476.97 265.61 52343.28 88888.00 2020-09-30 16:54:46.906 274 11476.97 265.58 52343.26 88888.00 2020-09-30 16:54:47.406 274 11476.96 265.57 52343.29 88888.00 2020-09-30 16:54:47.906 274 11476.97 265.65 52343.32 88888.00 2020-09-30 16:54:48.406 274 11476.99 265.71 52343.34 88888.00 2020-09-30 16:54:48.905 274 11477.03 265.76 52343.28 88888.00 2020-09-30 16:54:49.405 274 11477.05 265.75 52343.26 88888.00 2020-09-30 16:54:49.905 274 11477.07 265.75 52343.32 88888.00 2020-09-30 16:54:50.405 274 11477.13 265.77 52343.31 88888.00 2020-09-30 16:54:50.905 274 11477.12 265.80 52343.33 88888.00 2020-09-30 16:54:51.405 274 11477.08 265.85 52343.37 88888.00 2020-09-30 16:54:51.905 274 11477.07 265.87 52343.38 88888.00 2020-09-30 16:54:52.405 274 11477.14 265.84 52343.36 88888.00 2020-09-30 16:54:52.905 274 11477.17 265.84 52343.38 88888.00 2020-09-30 16:54:53.405 274 11477.18 265.86 52343.42 88888.00 2020-09-30 16:54:53.906 274 11477.18 265.89 52343.45 88888.00 2020-09-30 16:54:54.406 274 11477.21 265.91 52343.50 88888.00 2020-09-30 16:54:54.906 274 11477.22 265.93 52343.51 88888.00 2020-09-30 16:54:55.406 274 11477.24 265.89 52343.51 88888.00 2020-09-30 16:54:55.906 274 11477.26 265.84 52343.53 88888.00 2020-09-30 16:54:56.406 274 11477.32 265.84 52343.58 88888.00 2020-09-30 16:54:56.906 274 11477.38 265.84 52343.57 88888.00 2020-09-30 16:54:57.406 274 11477.36 265.91 52343.57 88888.00 2020-09-30 16:54:57.906 274 11477.36 265.87 52343.55 88888.00 2020-09-30 16:54:58.406 274 11477.36 265.84 52343.59 88888.00 2020-09-30 16:54:58.906 274 11477.35 265.81 52343.62 88888.00 2020-09-30 16:54:59.406 274 11477.35 265.80 52343.66 88888.00 2020-09-30 16:54:59.906 274 11477.36 265.81 52343.66 88888.00 2020-09-30 16:55:00.406 274 11477.34 265.83 52343.62 88888.00 2020-09-30 16:55:00.906 274 11477.38 265.80 52343.66 88888.00 2020-09-30 16:55:01.406 274 11477.40 265.75 52343.68 88888.00 2020-09-30 16:55:01.906 274 11477.41 265.75 52343.68 88888.00 2020-09-30 16:55:02.406 274 11477.48 265.75 52343.69 88888.00 2020-09-30 16:55:02.906 274 11477.47 265.73 52343.69 88888.00 2020-09-30 16:55:03.406 274 11477.50 265.70 52343.66 88888.00 2020-09-30 16:55:03.906 274 11477.50 265.66 52343.67 88888.00 2020-09-30 16:55:04.406 274 11477.50 265.65 52343.67 88888.00 2020-09-30 16:55:04.906 274 11477.49 265.65 52343.69 88888.00 2020-09-30 16:55:05.406 274 11477.50 265.66 52343.70 88888.00 2020-09-30 16:55:05.906 274 11477.50 265.60 52343.73 88888.00 2020-09-30 16:55:06.406 274 11477.51 265.55 52343.71 88888.00 2020-09-30 16:55:06.906 274 11477.53 265.61 52343.70 88888.00 2020-09-30 16:55:07.406 274 11477.56 265.61 52343.72 88888.00 2020-09-30 16:55:07.906 274 11477.58 265.58 52343.76 88888.00 2020-09-30 16:55:08.406 274 11477.56 265.61 52343.79 88888.00 2020-09-30 16:55:08.907 274 11477.54 265.64 52343.78 88888.00 2020-09-30 16:55:09.407 274 11477.62 265.67 52343.76 88888.00 2020-09-30 16:55:09.907 274 11477.59 265.66 52343.76 88888.00 2020-09-30 16:55:10.407 274 11477.59 265.62 52343.72 88888.00 2020-09-30 16:55:10.907 274 11477.62 265.61 52343.75 88888.00 2020-09-30 16:55:11.906 274 11477.67 265.60 52343.76 88888.00 2020-09-30 16:55:12.406 274 11477.66 265.66 52343.75 88888.00 2020-09-30 16:55:12.906 274 11477.60 265.63 52343.78 88888.00 2020-09-30 16:55:13.406 274 11477.61 265.54 52343.79 88888.00 2020-09-30 16:55:13.906 274 11477.66 265.48 52343.77 88888.00 2020-09-30 16:55:14.406 274 11477.65 265.44 52343.76 88888.00 2020-09-30 16:55:14.906 274 11477.64 265.44 52343.72 88888.00 2020-09-30 16:55:15.406 274 11477.65 265.43 52343.71 88888.00 2020-09-30 16:55:15.906 274 11477.65 265.41 52343.68 88888.00 2020-09-30 16:55:16.406 274 11477.64 265.34 52343.67 88888.00 2020-09-30 16:55:16.906 274 11477.65 265.35 52343.66 88888.00 2020-09-30 16:55:17.406 274 11477.62 265.31 52343.64 88888.00 2020-09-30 16:55:17.906 274 11477.58 265.29 52343.63 88888.00 2020-09-30 16:55:18.406 274 11477.56 265.27 52343.63 88888.00 2020-09-30 16:55:18.906 274 11477.47 265.26 52343.67 88888.00 2020-09-30 16:55:19.406 274 11477.43 265.22 52343.66 88888.00 2020-09-30 16:55:19.906 274 11477.47 265.25 52343.63 88888.00 2020-09-30 16:55:20.406 274 11477.43 265.25 52343.62 88888.00 2020-09-30 16:55:20.906 274 11477.41 265.23 52343.59 88888.00 2020-09-30 16:55:21.406 274 11477.38 265.20 52343.59 88888.00 2020-09-30 16:55:21.906 274 11477.39 265.23 52343.54 88888.00 2020-09-30 16:55:22.406 274 11477.42 265.26 52343.53 88888.00 2020-09-30 16:55:22.906 274 11477.43 265.27 52343.50 88888.00 2020-09-30 16:55:23.406 274 11477.44 265.32 52343.51 88888.00 2020-09-30 16:55:23.906 274 11477.40 265.35 52343.53 88888.00 2020-09-30 16:55:24.406 274 11477.42 265.34 52343.52 88888.00 2020-09-30 16:55:24.906 274 11477.45 265.31 52343.50 88888.00 2020-09-30 16:55:25.406 274 11477.47 265.34 52343.53 88888.00 2020-09-30 16:55:25.906 274 11477.44 265.38 52343.47 88888.00 2020-09-30 16:55:26.406 274 11477.47 265.44 52343.44 88888.00 2020-09-30 16:55:26.906 274 11477.49 265.44 52343.47 88888.00 2020-09-30 16:55:27.406 274 11477.49 265.42 52343.49 88888.00 2020-09-30 16:55:27.906 274 11477.50 265.45 52343.50 88888.00 2020-09-30 16:55:28.406 274 11477.47 265.46 52343.50 88888.00 2020-09-30 16:55:28.906 274 11477.48 265.47 52343.51 88888.00 2020-09-30 16:55:29.406 274 11477.53 265.48 52343.46 88888.00 2020-09-30 16:55:29.906 274 11477.54 265.44 52343.45 88888.00 2020-09-30 16:55:30.406 274 11477.50 265.45 52343.45 88888.00 2020-09-30 16:55:30.906 274 11477.50 265.49 52343.44 88888.00 2020-09-30 16:55:31.406 274 11477.49 265.48 52343.44 88888.00 2020-09-30 16:55:31.906 274 11477.52 265.47 52343.46 88888.00 2020-09-30 16:55:32.406 274 11477.52 265.41 52343.44 88888.00 2020-09-30 16:55:32.906 274 11477.52 265.39 52343.40 88888.00 2020-09-30 16:55:33.406 274 11477.52 265.39 52343.43 88888.00 2020-09-30 16:55:33.906 274 11477.48 265.39 52343.43 88888.00 2020-09-30 16:55:34.406 274 11477.49 265.43 52343.45 88888.00 2020-09-30 16:55:34.906 274 11477.44 265.39 52343.45 88888.00 2020-09-30 16:55:35.406 274 11477.44 265.36 52343.38 88888.00 2020-09-30 16:55:35.906 274 11477.44 265.33 52343.35 88888.00 2020-09-30 16:55:36.406 274 11477.44 265.41 52343.36 88888.00 2020-09-30 16:55:36.906 274 11477.47 265.45 52343.38 88888.00 2020-09-30 16:55:37.406 274 11477.48 265.41 52343.37 88888.00 2020-09-30 16:55:37.906 274 11477.45 265.38 52343.36 88888.00 2020-09-30 16:55:38.406 274 11477.43 265.42 52343.33 88888.00 2020-09-30 16:55:38.906 274 11477.39 265.43 52343.32 88888.00 2020-09-30 16:55:39.406 274 11477.36 265.49 52343.35 88888.00 2020-09-30 16:55:39.906 274 11477.38 265.54 52343.37 88888.00 2020-09-30 16:55:40.406 274 11477.38 265.55 52343.36 88888.00 2020-09-30 16:55:40.906 274 11477.35 265.57 52343.34 88888.00 2020-09-30 16:55:41.406 274 11477.32 265.54 52343.33 88888.00 2020-09-30 16:55:41.906 274 11477.29 265.53 52343.29 88888.00 2020-09-30 16:55:42.406 274 11477.27 265.54 52343.31 88888.00 2020-09-30 16:55:42.906 274 11477.30 265.57 52343.29 88888.00 2020-09-30 16:55:43.406 274 11477.32 265.57 52343.34 88888.00 2020-09-30 16:55:43.906 274 11477.38 265.58 52343.31 88888.00 2020-09-30 16:55:44.406 274 11477.36 265.61 52343.31 88888.00 2020-09-30 16:55:44.906 274 11477.38 265.64 52343.32 88888.00 2020-09-30 16:55:45.406 274 11477.34 265.61 52343.34 88888.00 2020-09-30 16:55:45.906 274 11477.39 265.60 52343.33 88888.00 2020-09-30 16:55:46.406 274 11477.35 265.62 52343.32 88888.00 2020-09-30 16:55:46.906 274 11477.34 265.61 52343.35 88888.00 2020-09-30 16:55:47.406 274 11477.32 265.60 52343.38 88888.00 2020-09-30 16:55:47.906 274 11477.30 265.61 52343.40 88888.00 2020-09-30 16:55:48.406 274 11477.35 265.66 52343.43 88888.00 2020-09-30 16:55:48.906 274 11477.44 265.64 52343.44 88888.00 2020-09-30 16:55:49.406 274 11477.44 265.61 52343.42 88888.00 2020-09-30 16:55:49.906 274 11477.44 265.61 52343.44 88888.00 2020-09-30 16:55:50.406 274 11477.44 265.58 52343.46 88888.00 2020-09-30 16:55:50.906 274 11477.44 265.58 52343.49 88888.00 2020-09-30 16:55:51.406 274 11477.53 265.61 52343.50 88888.00 2020-09-30 16:55:51.906 274 11477.60 265.55 52343.43 88888.00 2020-09-30 16:55:52.406 274 11477.62 265.51 52343.46 88888.00 2020-09-30 16:55:52.906 274 11477.65 265.53 52343.50 88888.00 2020-09-30 16:55:53.406 274 11477.66 265.48 52343.50 88888.00 2020-09-30 16:55:53.906 274 11477.69 265.49 52343.52 88888.00 2020-09-30 16:55:54.406 274 11477.67 265.48 52343.51 88888.00 2020-09-30 16:55:55.406 274 11477.69 265.48 52343.54 88888.00 2020-09-30 16:55:55.906 274 11477.68 265.45 52343.58 88888.00 2020-09-30 16:55:56.406 274 11477.75 265.41 52343.57 88888.00 2020-09-30 16:55:56.906 274 11477.82 265.41 52343.52 88888.00 2020-09-30 16:55:57.406 274 11477.84 265.38 52343.54 88888.00 2020-09-30 16:55:57.906 274 11477.80 265.39 52343.57 88888.00 2020-09-30 16:55:58.406 274 11477.77 265.34 52343.59 88888.00 2020-09-30 16:55:58.906 274 11477.79 265.32 52343.62 88888.00 2020-09-30 16:55:59.406 274 11477.79 265.35 52343.62 88888.00 2020-09-30 16:55:59.906 274 11477.80 265.36 52343.63 88888.00 2020-09-30 16:56:00.406 274 11477.91 265.32 52343.62 88888.00 2020-09-30 16:56:00.906 274 11477.91 265.36 52343.66 88888.00 2020-09-30 16:56:01.406 274 11477.87 265.36 52343.68 88888.00 2020-09-30 16:56:01.906 274 11477.89 265.36 52343.66 88888.00 2020-09-30 16:56:02.406 274 11477.86 265.37 52343.67 88888.00 2020-09-30 16:56:02.906 274 11477.92 265.36 52343.75 88888.00 2020-09-30 16:56:03.406 274 11477.92 265.31 52343.80 88888.00 2020-09-30 16:56:03.906 274 11477.86 265.32 52343.81 88888.00 2020-09-30 16:56:04.406 274 11477.86 265.34 52343.82 88888.00 2020-09-30 16:56:04.906 274 11477.91 265.36 52343.81 88888.00 2020-09-30 16:56:05.406 274 11477.94 265.34 52343.81 88888.00 2020-09-30 16:56:05.906 274 11477.96 265.35 52343.82 88888.00 2020-09-30 16:56:06.406 274 11477.99 265.37 52343.85 88888.00 2020-09-30 16:56:06.906 274 11477.96 265.33 52343.91 88888.00 2020-09-30 16:56:07.406 274 11477.93 265.31 52343.91 88888.00 2020-09-30 16:56:07.906 274 11477.88 265.28 52343.89 88888.00 2020-09-30 16:56:08.406 274 11477.93 265.25 52343.87 88888.00 2020-09-30 16:56:08.906 274 11477.95 265.25 52343.88 88888.00 2020-09-30 16:56:09.406 274 11478.02 265.27 52343.87 88888.00 2020-09-30 16:56:09.906 274 11478.04 265.25 52343.89 88888.00 2020-09-30 16:56:10.406 274 11478.02 265.23 52343.86 88888.00 2020-09-30 16:56:10.906 274 11478.02 265.27 52343.82 88888.00 2020-09-30 16:56:11.406 274 11478.02 265.24 52343.85 88888.00 2020-09-30 16:56:11.906 274 11478.01 265.28 52343.87 88888.00 2020-09-30 16:56:12.406 274 11478.02 265.27 52343.84 88888.00 2020-09-30 16:56:12.906 274 11478.00 265.27 52343.81 88888.00 2020-09-30 16:56:13.406 274 11478.00 265.32 52343.84 88888.00 2020-09-30 16:56:13.906 274 11478.00 265.31 52343.84 88888.00 2020-09-30 16:56:14.406 274 11478.01 265.32 52343.85 88888.00 2020-09-30 16:56:14.906 274 11478.02 265.27 52343.86 88888.00 2020-09-30 16:56:15.406 274 11478.02 265.24 52343.81 88888.00 2020-09-30 16:56:15.906 274 11478.02 265.28 52343.82 88888.00 2020-09-30 16:56:16.406 274 11478.04 265.27 52343.80 88888.00 2020-09-30 16:56:16.906 274 11478.08 265.28 52343.79 88888.00 2020-09-30 16:56:17.406 274 11478.04 265.29 52343.78 88888.00 2020-09-30 16:56:17.906 274 11478.03 265.33 52343.77 88888.00 2020-09-30 16:56:18.406 274 11478.04 265.33 52343.73 88888.00 2020-09-30 16:56:18.906 274 11478.01 265.35 52343.72 88888.00 2020-09-30 16:56:19.406 274 11478.02 265.35 52343.71 88888.00 2020-09-30 16:56:19.906 274 11478.08 265.37 52343.68 88888.00 2020-09-30 16:56:20.406 274 11478.12 265.38 52343.64 88888.00 2020-09-30 16:56:20.906 274 11478.11 265.39 52343.66 88888.00 2020-09-30 16:56:21.406 274 11478.08 265.45 52343.62 88888.00 2020-09-30 16:56:21.906 274 11478.04 265.41 52343.57 88888.00 2020-09-30 16:56:22.406 274 11478.05 265.43 52343.54 88888.00 2020-09-30 16:56:22.906 274 11478.10 265.53 52343.52 88888.00 2020-09-30 16:56:23.406 274 11478.13 265.57 52343.53 88888.00 2020-09-30 16:56:23.906 274 11478.11 265.53 52343.50 88888.00 2020-09-30 16:56:24.406 274 11478.05 265.55 52343.52 88888.00 2020-09-30 16:56:24.906 274 11478.09 265.56 52343.50 88888.00 2020-09-30 16:56:25.406 274 11478.14 265.61 52343.49 88888.00 2020-09-30 16:56:25.906 274 11478.12 265.66 52343.46 88888.00 2020-09-30 16:56:26.406 274 11478.13 265.67 52343.47 88888.00 2020-09-30 16:56:26.906 274 11478.17 265.70 52343.50 88888.00 2020-09-30 16:56:27.406 274 11478.14 265.68 52343.54 88888.00 2020-09-30 16:56:27.906 274 11478.14 265.67 52343.53 88888.00 2020-09-30 16:56:28.406 274 11478.18 265.71 52343.49 88888.00 2020-09-30 16:56:28.906 274 11478.18 265.73 52343.46 88888.00 2020-09-30 16:56:29.406 274 11478.17 265.71 52343.44 88888.00 2020-09-30 16:56:29.906 274 11478.14 265.70 52343.44 88888.00 2020-09-30 16:56:30.406 274 11478.15 265.73 52343.46 88888.00 2020-09-30 16:56:30.906 274 11478.18 265.77 52343.50 88888.00 2020-09-30 16:56:31.406 274 11478.19 265.80 52343.50 88888.00 2020-09-30 16:56:31.906 274 11478.22 265.77 52343.49 88888.00 2020-09-30 16:56:32.406 274 11478.24 265.82 52343.49 88888.00 2020-09-30 16:56:32.906 274 11478.23 265.86 52343.46 88888.00 2020-09-30 16:56:33.406 274 11478.23 265.85 52343.44 88888.00 2020-09-30 16:56:33.906 274 11478.27 265.85 52343.46 88888.00 2020-09-30 16:56:34.406 274 11478.29 265.89 52343.46 88888.00 2020-09-30 16:56:34.906 274 11478.31 265.85 52343.44 88888.00 2020-09-30 16:56:35.406 274 11478.31 265.91 52343.46 88888.00 2020-09-30 16:56:35.906 274 11478.35 265.89 52343.49 88888.00 2020-09-30 16:56:36.406 274 11478.38 265.93 52343.49 88888.00 2020-09-30 16:56:36.906 274 11478.38 265.94 52343.47 88888.00 2020-09-30 16:56:37.406 274 11478.39 265.94 52343.50 88888.00 2020-09-30 16:56:37.906 274 11478.36 266.00 52343.52 88888.00 2020-09-30 16:56:38.406 274 11478.36 265.96 52343.50 88888.00 2020-09-30 16:56:38.906 274 11478.36 266.01 52343.50 88888.00 2020-09-30 16:56:39.406 274 11478.39 266.02 52343.54 88888.00 2020-09-30 16:56:39.906 274 11478.39 266.01 52343.57 88888.00 2020-09-30 16:56:40.406 274 11478.40 266.03 52343.53 88888.00 2020-09-30 16:56:40.906 274 11478.43 266.04 52343.50 88888.00 2020-09-30 16:56:41.406 274 11478.43 266.05 52343.45 88888.00 2020-09-30 16:56:41.906 274 11478.45 266.07 52343.47 88888.00 2020-09-30 16:56:42.406 274 11478.46 266.05 52343.47 88888.00 2020-09-30 16:56:42.906 274 11478.47 266.05 52343.50 88888.00 2020-09-30 16:56:43.406 274 11478.47 266.11 52343.53 88888.00 2020-09-30 16:56:43.906 274 11478.46 266.09 52343.57 88888.00 2020-09-30 16:56:44.406 274 11478.49 266.12 52343.60 88888.00 2020-09-30 16:56:44.906 274 11478.50 266.14 52343.63 88888.00 2020-09-30 16:56:45.406 274 11478.48 266.16 52343.64 88888.00 2020-09-30 16:56:45.906 274 11478.50 266.16 52343.63 88888.00 2020-09-30 16:56:46.906 274 11478.49 266.14 52343.64 88888.00 2020-09-30 16:56:47.406 274 11478.55 266.20 52343.66 88888.00 2020-09-30 16:56:47.906 274 11478.56 266.17 52343.69 88888.00 2020-09-30 16:56:48.406 274 11478.58 266.17 52343.70 88888.00 2020-09-30 16:56:48.906 274 11478.57 266.16 52343.66 88888.00 2020-09-30 16:56:49.406 274 11478.56 266.15 52343.64 88888.00 2020-09-30 16:56:49.906 274 11478.58 266.13 52343.67 88888.00 2020-09-30 16:56:50.406 274 11478.56 266.17 52343.71 88888.00 2020-09-30 16:56:50.906 274 11478.56 266.15 52343.72 88888.00 2020-09-30 16:56:51.406 274 11478.56 266.11 52343.69 88888.00 2020-09-30 16:56:51.906 274 11478.58 266.10 52343.70 88888.00 2020-09-30 16:56:52.406 274 11478.57 266.12 52343.73 88888.00 2020-09-30 16:56:52.906 274 11478.55 266.09 52343.72 88888.00 2020-09-30 16:56:53.406 274 11478.56 266.10 52343.71 88888.00 2020-09-30 16:56:53.906 274 11478.53 266.09 52343.68 88888.00 2020-09-30 16:56:54.406 274 11478.56 266.03 52343.66 88888.00 2020-09-30 16:56:54.906 274 11478.56 266.03 52343.70 88888.00 2020-09-30 16:56:55.406 274 11478.57 266.01 52343.71 88888.00 2020-09-30 16:56:55.906 274 11478.58 266.01 52343.76 88888.00 2020-09-30 16:56:56.406 274 11478.53 266.00 52343.77 88888.00 2020-09-30 16:56:56.906 274 11478.52 265.95 52343.76 88888.00 2020-09-30 16:56:57.406 274 11478.53 265.95 52343.78 88888.00 2020-09-30 16:56:57.906 274 11478.54 265.96 52343.78 88888.00 2020-09-30 16:56:58.406 274 11478.54 265.94 52343.77 88888.00 2020-09-30 16:56:58.906 274 11478.56 265.93 52343.72 88888.00 2020-09-30 16:56:59.406 274 11478.63 265.93 52343.71 88888.00 2020-09-30 16:56:59.906 274 11478.65 265.92 52343.73 88888.00 2020-09-30 16:57:00.406 274 11478.67 265.91 52343.76 88888.00 2020-09-30 16:57:00.906 274 11478.64 265.86 52343.78 88888.00 2020-09-30 16:57:01.406 274 11478.59 265.89 52343.80 88888.00 2020-09-30 16:57:01.906 274 11478.58 265.91 52343.77 88888.00 2020-09-30 16:57:02.406 274 11478.57 265.89 52343.73 88888.00 2020-09-30 16:57:02.906 274 11478.53 265.85 52343.73 88888.00 2020-09-30 16:57:03.406 274 11478.50 265.83 52343.69 88888.00 2020-09-30 16:57:03.906 274 11478.55 265.87 52343.68 88888.00 2020-09-30 16:57:04.406 274 11478.57 265.87 52343.72 88888.00 2020-09-30 16:57:04.906 274 11478.54 265.89 52343.78 88888.00 2020-09-30 16:57:05.406 274 11478.50 265.90 52343.80 88888.00 2020-09-30 16:57:05.906 274 11478.50 265.93 52343.78 88888.00 2020-09-30 16:57:06.906 274 11478.56 265.94 52343.80 88888.00 2020-09-30 16:57:07.406 274 11478.52 265.94 52343.80 88888.00 2020-09-30 16:57:07.906 274 11478.50 265.92 52343.79 88888.00 2020-09-30 16:57:08.406 274 11478.55 265.93 52343.77 88888.00 2020-09-30 16:57:08.906 274 11478.59 265.94 52343.75 88888.00 2020-09-30 16:57:09.406 274 11478.57 265.93 52343.72 88888.00 2020-09-30 16:57:09.906 274 11478.57 265.91 52343.73 88888.00 2020-09-30 16:57:10.406 274 11478.59 265.86 52343.76 88888.00 2020-09-30 16:57:10.906 274 11478.58 265.86 52343.77 88888.00 2020-09-30 16:57:11.406 274 11478.56 265.87 52343.76 88888.00 2020-09-30 16:57:11.907 274 11478.52 265.86 52343.73 88888.00 2020-09-30 16:57:12.407 274 11478.53 265.89 52343.72 88888.00 2020-09-30 16:57:12.907 274 11478.48 265.93 52343.75 88888.00 2020-09-30 16:57:13.407 274 11478.48 265.95 52343.79 88888.00 2020-09-30 16:57:13.907 274 11478.47 265.92 52343.77 88888.00 2020-09-30 16:57:14.407 274 11478.41 265.90 52343.76 88888.00 2020-09-30 16:57:14.907 274 11478.43 265.91 52343.75 88888.00 2020-09-30 16:57:15.407 274 11478.43 265.91 52343.72 88888.00 2020-09-30 16:57:15.907 274 11478.45 265.86 52343.69 88888.00 2020-09-30 16:57:16.407 274 11478.44 265.89 52343.68 88888.00 2020-09-30 16:57:16.907 274 11478.46 265.87 52343.67 88888.00 2020-09-30 16:57:17.407 274 11478.44 265.84 52343.64 88888.00 2020-09-30 16:57:17.907 274 11478.38 265.89 52343.67 88888.00 2020-09-30 16:57:18.407 274 11478.37 265.92 52343.63 88888.00 2020-09-30 16:57:18.907 274 11478.36 265.91 52343.68 88888.00 2020-09-30 16:57:19.407 274 11478.38 265.85 52343.70 88888.00 2020-09-30 16:57:19.907 274 11478.39 265.81 52343.66 88888.00 2020-09-30 16:57:20.407 274 11478.39 265.81 52343.68 88888.00 2020-09-30 16:57:20.907 274 11478.38 265.82 52343.68 88888.00 2020-09-30 16:57:21.407 274 11478.40 265.81 52343.68 88888.00 2020-09-30 16:57:21.906 274 11478.41 265.85 52343.64 88888.00 2020-09-30 16:57:22.406 274 11478.44 265.83 52343.62 88888.00 2020-09-30 16:57:22.906 274 11478.44 265.83 52343.60 88888.00 2020-09-30 16:57:23.406 274 11478.41 265.84 52343.62 88888.00 2020-09-30 16:57:23.906 274 11478.37 265.83 52343.64 88888.00 2020-09-30 16:57:24.406 274 11478.43 265.81 52343.64 88888.00 2020-09-30 16:57:24.906 274 11478.45 265.83 52343.63 88888.00 2020-09-30 16:57:25.406 274 11478.44 265.80 52343.60 88888.00 2020-09-30 16:57:25.906 274 11478.45 265.77 52343.59 88888.00 2020-09-30 16:57:26.406 274 11478.49 265.83 52343.58 88888.00 2020-09-30 16:57:26.907 274 11478.52 265.85 52343.57 88888.00 2020-09-30 16:57:27.407 274 11478.54 265.85 52343.54 88888.00 2020-09-30 16:57:27.907 274 11478.54 265.85 52343.54 88888.00 2020-09-30 16:57:28.407 274 11478.49 265.85 52343.55 88888.00 2020-09-30 16:57:28.907 274 11478.50 265.78 52343.59 88888.00 2020-09-30 16:57:29.407 274 11478.56 265.76 52343.63 88888.00 2020-09-30 16:57:29.907 274 11478.57 265.78 52343.64 88888.00 2020-09-30 16:57:30.407 274 11478.63 265.78 52343.63 88888.00 2020-09-30 16:57:30.907 274 11478.63 265.76 52343.62 88888.00 2020-09-30 16:57:31.407 274 11478.66 265.78 52343.62 88888.00 2020-09-30 16:57:31.906 274 11478.68 265.76 52343.61 88888.00 2020-09-30 16:57:32.406 274 11478.68 265.71 52343.62 88888.00 2020-09-30 16:57:32.906 274 11478.70 265.68 52343.63 88888.00 2020-09-30 16:57:33.406 274 11478.71 265.66 52343.64 88888.00 2020-09-30 16:57:33.906 274 11478.72 265.62 52343.66 88888.00 2020-09-30 16:57:34.406 274 11478.74 265.60 52343.66 88888.00 2020-09-30 16:57:34.906 274 11478.76 265.61 52343.66 88888.00 2020-09-30 16:57:35.406 274 11478.80 265.57 52343.67 88888.00 2020-09-30 16:57:35.906 274 11478.83 265.55 52343.71 88888.00 2020-09-30 16:57:36.406 274 11478.82 265.58 52343.72 88888.00 2020-09-30 16:57:36.907 274 11478.87 265.53 52343.76 88888.00 2020-09-30 16:57:37.407 274 11478.89 265.51 52343.73 88888.00 2020-09-30 16:57:37.907 274 11478.93 265.52 52343.71 88888.00 2020-09-30 16:57:38.407 274 11478.96 265.51 52343.70 88888.00 2020-09-30 16:57:38.907 274 11478.94 265.45 52343.69 88888.00 2020-09-30 16:57:39.407 274 11478.98 265.51 52343.71 88888.00 2020-09-30 16:57:39.907 274 11479.00 265.49 52343.75 88888.00 2020-09-30 16:57:40.407 274 11479.02 265.52 52343.76 88888.00 2020-09-30 16:57:40.907 274 11479.03 265.54 52343.76 88888.00 2020-09-30 16:57:41.407 274 11478.99 265.49 52343.77 88888.00 2020-09-30 16:57:41.907 274 11478.99 265.47 52343.79 88888.00 2020-09-30 16:57:42.407 274 11479.02 265.42 52343.76 88888.00 2020-09-30 16:57:42.907 274 11479.00 265.42 52343.75 88888.00 2020-09-30 16:57:43.407 274 11478.99 265.43 52343.78 88888.00 2020-09-30 16:57:43.907 274 11479.00 265.41 52343.81 88888.00 2020-09-30 16:57:44.407 274 11479.06 265.44 52343.79 88888.00 2020-09-30 16:57:44.907 274 11479.08 265.45 52343.80 88888.00 2020-09-30 16:57:45.407 274 11479.07 265.41 52343.78 88888.00 2020-09-30 16:57:45.907 274 11479.10 265.38 52343.72 88888.00 2020-09-30 16:57:46.407 274 11479.14 265.35 52343.71 88888.00 2020-09-30 16:57:46.907 274 11479.15 265.33 52343.67 88888.00 2020-09-30 16:57:47.407 274 11479.13 265.34 52343.71 88888.00 2020-09-30 16:57:48.407 274 11479.13 265.35 52343.72 88888.00 2020-09-30 16:57:48.907 274 11479.15 265.37 52343.73 88888.00 2020-09-30 16:57:49.407 274 11479.19 265.33 52343.75 88888.00 2020-09-30 16:57:49.907 274 11479.19 265.32 52343.76 88888.00 2020-09-30 16:57:50.407 274 11479.19 265.35 52343.76 88888.00 2020-09-30 16:57:50.907 274 11479.19 265.37 52343.77 88888.00 2020-09-30 16:57:51.407 274 11479.22 265.35 52343.77 88888.00 2020-09-30 16:57:51.907 274 11479.20 265.36 52343.78 88888.00 2020-09-30 16:57:52.407 274 11479.22 265.39 52343.76 88888.00 2020-09-30 16:57:52.907 274 11479.25 265.37 52343.76 88888.00 2020-09-30 16:57:53.407 274 11479.24 265.37 52343.77 88888.00 2020-09-30 16:57:53.907 274 11479.28 265.35 52343.78 88888.00 2020-09-30 16:57:54.407 274 11479.32 265.36 52343.79 88888.00 2020-09-30 16:57:54.907 274 11479.31 265.35 52343.79 88888.00 2020-09-30 16:57:55.407 274 11479.28 265.38 52343.72 88888.00 2020-09-30 16:57:55.907 274 11479.29 265.43 52343.70 88888.00 2020-09-30 16:57:56.407 274 11479.25 265.37 52343.68 88888.00 2020-09-30 16:57:56.907 274 11479.20 265.34 52343.71 88888.00 2020-09-30 16:57:57.407 274 11479.23 265.32 52343.76 88888.00 2020-09-30 16:57:58.407 274 11479.27 265.37 52343.69 88888.00 2020-09-30 16:57:58.907 274 11479.31 265.35 52343.66 88888.00 2020-09-30 16:57:59.407 274 11479.29 265.34 52343.63 88888.00 2020-09-30 16:57:59.907 274 11479.31 265.33 52343.61 88888.00 2020-09-30 16:58:00.407 274 11479.32 265.35 52343.60 88888.00 2020-09-30 16:58:00.907 274 11479.28 265.38 52343.62 88888.00 2020-09-30 16:58:01.407 274 11479.26 265.42 52343.62 88888.00 2020-09-30 16:58:01.907 274 11479.24 265.43 52343.63 88888.00 2020-09-30 16:58:02.407 274 11479.27 265.44 52343.62 88888.00 2020-09-30 16:58:02.907 274 11479.27 265.47 52343.64 88888.00 2020-09-30 16:58:03.407 274 11479.28 265.46 52343.67 88888.00 2020-09-30 16:58:03.907 274 11479.28 265.47 52343.71 88888.00 2020-09-30 16:58:04.407 274 11479.29 265.49 52343.71 88888.00 2020-09-30 16:58:04.907 274 11479.34 265.53 52343.68 88888.00 2020-09-30 16:58:05.407 274 11479.36 265.53 52343.73 88888.00 2020-09-30 16:58:05.907 274 11479.35 265.57 52343.76 88888.00 2020-09-30 16:58:06.407 274 11479.36 265.58 52343.77 88888.00 2020-09-30 16:58:06.907 274 11479.41 265.60 52343.77 88888.00 2020-09-30 16:58:07.407 274 11479.44 265.56 52343.80 88888.00 2020-09-30 16:58:08.407 274 11479.51 265.56 52343.75 88888.00 2020-09-30 16:58:08.907 274 11479.52 265.55 52343.75 88888.00 2020-09-30 16:58:09.407 274 11479.52 265.58 52343.75 88888.00 2020-09-30 16:58:09.907 274 11479.52 265.58 52343.73 88888.00 2020-09-30 16:58:10.407 274 11479.54 265.60 52343.78 88888.00 2020-09-30 16:58:10.907 274 11479.59 265.54 52343.78 88888.00 2020-09-30 16:58:11.407 274 11479.64 265.61 52343.79 88888.00 2020-09-30 16:58:11.907 274 11479.69 265.64 52343.80 88888.00 2020-09-30 16:58:12.407 274 11479.67 265.62 52343.82 88888.00 2020-09-30 16:58:12.907 274 11479.63 265.64 52343.81 88888.00 2020-09-30 16:58:13.408 274 11479.62 265.67 52343.81 88888.00 2020-09-30 16:58:13.908 274 11479.63 265.70 52343.80 88888.00 2020-09-30 16:58:14.408 274 11479.68 265.70 52343.80 88888.00 2020-09-30 16:58:14.908 274 11479.69 265.70 52343.81 88888.00 2020-09-30 16:58:15.408 274 11479.68 265.70 52343.85 88888.00 2020-09-30 16:58:15.908 274 11479.71 265.76 52343.86 88888.00 2020-09-30 16:58:16.408 274 11479.71 265.75 52343.85 88888.00 2020-09-30 16:58:16.908 274 11479.70 265.73 52343.86 88888.00 2020-09-30 16:58:17.408 274 11479.73 265.70 52343.85 88888.00 2020-09-30 16:58:17.908 274 11479.72 265.66 52343.81 88888.00 2020-09-30 16:58:18.408 274 11479.70 265.66 52343.84 88888.00 2020-09-30 16:58:18.908 274 11479.73 265.68 52343.82 88888.00 2020-09-30 16:58:19.408 274 11479.71 265.71 52343.81 88888.00 2020-09-30 16:58:19.908 274 11479.68 265.67 52343.80 88888.00 2020-09-30 16:58:20.408 274 11479.71 265.68 52343.80 88888.00 2020-09-30 16:58:20.908 274 11479.70 265.72 52343.81 88888.00 2020-09-30 16:58:21.408 274 11479.66 265.70 52343.86 88888.00 2020-09-30 16:58:21.908 274 11479.66 265.70 52343.85 88888.00 2020-09-30 16:58:22.408 274 11479.66 265.68 52343.82 88888.00 2020-09-30 16:58:22.908 274 11479.63 265.68 52343.82 88888.00 2020-09-30 16:58:23.407 274 11479.63 265.70 52343.82 88888.00 2020-09-30 16:58:23.907 274 11479.67 265.66 52343.87 88888.00 2020-09-30 16:58:24.407 274 11479.66 265.64 52343.84 88888.00 2020-09-30 16:58:24.907 274 11479.66 265.65 52343.81 88888.00 2020-09-30 16:58:25.407 274 11479.64 265.65 52343.82 88888.00 2020-09-30 16:58:25.907 274 11479.66 265.65 52343.85 88888.00 2020-09-30 16:58:26.407 274 11479.69 265.67 52343.84 88888.00 2020-09-30 16:58:26.907 274 11479.67 265.66 52343.81 88888.00 2020-09-30 16:58:27.407 274 11479.63 265.66 52343.81 88888.00 2020-09-30 16:58:27.907 274 11479.68 265.66 52343.82 88888.00 2020-09-30 16:58:28.407 274 11479.72 265.70 52343.81 88888.00 2020-09-30 16:58:28.907 274 11479.67 265.68 52343.87 88888.00 2020-09-30 16:58:29.407 274 11479.66 265.63 52343.91 88888.00 2020-09-30 16:58:29.907 274 11479.66 265.66 52343.90 88888.00 2020-09-30 16:58:30.407 274 11479.71 265.66 52343.91 88888.00 2020-09-30 16:58:30.907 274 11479.71 265.62 52343.93 88888.00 2020-09-30 16:58:31.407 274 11479.72 265.64 52343.94 88888.00 2020-09-30 16:58:31.907 274 11479.72 265.65 52343.94 88888.00 2020-09-30 16:58:32.407 274 11479.67 265.66 52343.98 88888.00 2020-09-30 16:58:32.907 274 11479.66 265.67 52343.98 88888.00 2020-09-30 16:58:33.407 274 11479.69 265.68 52343.97 88888.00 2020-09-30 16:58:33.907 274 11479.71 265.64 52343.95 88888.00 2020-09-30 16:58:34.407 274 11479.67 265.65 52343.96 88888.00 2020-09-30 16:58:34.907 274 11479.68 265.63 52343.96 88888.00 2020-09-30 16:58:35.407 274 11479.70 265.64 52343.97 88888.00 2020-09-30 16:58:35.907 274 11479.71 265.62 52343.95 88888.00 2020-09-30 16:58:36.407 274 11479.75 265.58 52343.93 88888.00 2020-09-30 16:58:36.907 274 11479.73 265.63 52343.93 88888.00 2020-09-30 16:58:37.407 274 11479.77 265.63 52343.96 88888.00 2020-09-30 16:58:37.907 274 11479.76 265.68 52343.95 88888.00 2020-09-30 16:58:38.407 274 11479.73 265.66 52343.96 88888.00 2020-09-30 16:58:38.907 274 11479.79 265.62 52343.98 88888.00 2020-09-30 16:58:39.407 274 11479.76 265.58 52343.98 88888.00 2020-09-30 16:58:39.907 274 11479.73 265.62 52343.99 88888.00 2020-09-30 16:58:40.407 274 11479.73 265.70 52343.98 88888.00 2020-09-30 16:58:40.907 274 11479.75 265.68 52344.02 88888.00 2020-09-30 16:58:41.407 274 11479.80 265.66 52344.02 88888.00 2020-09-30 16:58:41.907 274 11479.78 265.68 52343.96 88888.00 2020-09-30 16:58:42.407 274 11479.77 265.72 52343.91 88888.00 2020-09-30 16:58:42.907 274 11479.70 265.68 52343.95 88888.00 2020-09-30 16:58:43.407 274 11479.72 265.70 52343.97 88888.00 2020-09-30 16:58:43.907 274 11479.71 265.67 52343.95 88888.00 2020-09-30 16:58:44.407 274 11479.70 265.68 52343.90 88888.00 2020-09-30 16:58:44.907 274 11479.66 265.73 52343.89 88888.00 2020-09-30 16:58:45.407 274 11479.69 265.73 52343.89 88888.00 2020-09-30 16:58:45.907 274 11479.68 265.74 52343.95 88888.00 2020-09-30 16:58:46.407 274 11479.66 265.75 52343.93 88888.00 2020-09-30 16:58:46.907 274 11479.66 265.80 52343.89 88888.00 2020-09-30 16:58:47.407 274 11479.62 265.81 52343.95 88888.00 2020-09-30 16:58:47.907 274 11479.59 265.78 52343.97 88888.00 2020-09-30 16:58:48.407 274 11479.52 265.74 52343.97 88888.00 2020-09-30 16:58:48.907 274 11479.49 265.82 52344.02 88888.00 2020-09-30 16:58:49.407 274 11479.52 265.84 52343.99 88888.00 2020-09-30 16:58:49.907 274 11479.50 265.80 52343.96 88888.00 2020-09-30 16:58:50.407 274 11479.49 265.82 52343.94 88888.00 2020-09-30 16:58:50.907 274 11479.50 265.83 52343.94 88888.00 2020-09-30 16:58:51.407 274 11479.46 265.86 52343.98 88888.00 2020-09-30 16:58:51.907 274 11479.44 265.87 52343.97 88888.00 2020-09-30 16:58:52.407 274 11479.38 265.87 52343.96 88888.00 2020-09-30 16:58:52.907 274 11479.40 265.85 52343.96 88888.00 2020-09-30 16:58:53.407 274 11479.40 265.93 52343.97 88888.00 2020-09-30 16:58:53.907 274 11479.38 265.95 52343.95 88888.00 2020-09-30 16:58:54.407 274 11479.34 265.95 52343.95 88888.00 2020-09-30 16:58:54.907 274 11479.32 265.99 52343.93 88888.00 2020-09-30 16:58:55.407 274 11479.34 266.01 52343.89 88888.00 2020-09-30 16:58:55.907 274 11479.33 266.02 52343.91 88888.00 2020-09-30 16:58:56.407 274 11479.34 266.03 52343.93 88888.00 2020-09-30 16:58:56.907 274 11479.33 266.03 52343.89 88888.00 2020-09-30 16:58:57.407 274 11479.34 266.00 52343.91 88888.00 2020-09-30 16:58:57.907 274 11479.34 266.01 52343.90 88888.00 2020-09-30 16:58:58.407 274 11479.35 266.06 52343.90 88888.00 2020-09-30 16:58:58.907 274 11479.35 266.04 52343.91 88888.00 2020-09-30 16:58:59.908 274 11479.37 266.05 52343.91 88888.00 2020-09-30 16:59:00.408 274 11479.40 266.06 52343.91 88888.00 2020-09-30 16:59:00.908 274 11479.37 266.07 52343.93 88888.00 2020-09-30 16:59:01.408 274 11479.40 266.06 52343.90 88888.00 2020-09-30 16:59:01.908 274 11479.40 266.04 52343.87 88888.00 2020-09-30 16:59:02.408 274 11479.44 266.03 52343.89 88888.00 2020-09-30 16:59:02.908 274 11479.44 266.03 52343.86 88888.00 2020-09-30 16:59:03.408 274 11479.42 266.04 52343.77 88888.00 2020-09-30 16:59:03.908 274 11479.37 266.05 52343.76 88888.00 2020-09-30 16:59:04.408 274 11479.34 266.10 52343.81 88888.00 2020-09-30 16:59:04.907 274 11479.34 266.11 52343.82 88888.00 2020-09-30 16:59:05.407 274 11479.36 266.12 52343.85 88888.00 2020-09-30 16:59:05.907 274 11479.36 266.12 52343.86 88888.00 2020-09-30 16:59:06.407 274 11479.33 266.16 52343.85 88888.00 2020-09-30 16:59:06.907 274 11479.28 266.22 52343.88 88888.00 2020-09-30 16:59:07.407 274 11479.26 266.22 52343.87 88888.00 2020-09-30 16:59:07.907 274 11479.24 266.21 52343.86 88888.00 2020-09-30 16:59:08.407 274 11479.24 266.26 52343.89 88888.00 2020-09-30 16:59:08.907 274 11479.24 266.28 52343.93 88888.00 2020-09-30 16:59:09.907 274 11479.22 266.25 52343.91 88888.00 2020-09-30 16:59:10.407 274 11479.20 266.23 52343.89 88888.00 2020-09-30 16:59:10.907 274 11479.25 266.28 52343.88 88888.00 2020-09-30 16:59:11.407 274 11479.26 266.26 52343.89 88888.00 2020-09-30 16:59:11.907 274 11479.26 266.25 52343.90 88888.00 2020-09-30 16:59:12.407 274 11479.25 266.26 52343.91 88888.00 2020-09-30 16:59:12.907 274 11479.24 266.29 52343.93 88888.00 2020-09-30 16:59:13.407 274 11479.25 266.29 52343.90 88888.00 2020-09-30 16:59:13.907 274 11479.24 266.28 52343.89 88888.00 2020-09-30 16:59:14.407 274 11479.22 266.26 52343.85 88888.00 2020-09-30 16:59:14.907 274 11479.23 266.29 52343.86 88888.00 2020-09-30 16:59:15.407 274 11479.17 266.30 52343.90 88888.00 2020-09-30 16:59:15.907 274 11479.18 266.26 52343.90 88888.00 2020-09-30 16:59:16.407 274 11479.23 266.28 52343.88 88888.00 2020-09-30 16:59:16.907 274 11479.18 266.29 52343.90 88888.00 2020-09-30 16:59:17.407 274 11479.18 266.30 52343.95 88888.00 2020-09-30 16:59:17.907 274 11479.18 266.28 52343.91 88888.00 2020-09-30 16:59:18.407 274 11479.19 266.25 52343.91 88888.00 2020-09-30 16:59:18.907 274 11479.17 266.24 52343.95 88888.00 2020-09-30 16:59:19.907 274 11479.15 266.24 52343.99 88888.00 2020-09-30 16:59:20.407 274 11479.15 266.31 52343.95 88888.00 2020-09-30 16:59:20.907 274 11479.10 266.32 52343.95 88888.00 2020-09-30 16:59:21.407 274 11479.10 266.29 52343.95 88888.00 2020-09-30 16:59:21.907 274 11479.10 266.29 52343.93 88888.00 2020-09-30 16:59:22.407 274 11479.10 266.24 52343.95 88888.00 2020-09-30 16:59:22.907 274 11479.05 266.23 52343.96 88888.00 2020-09-30 16:59:23.407 274 11479.01 266.19 52343.96 88888.00 2020-09-30 16:59:23.907 274 11479.02 266.20 52343.96 88888.00 2020-09-30 16:59:24.407 274 11479.03 266.21 52343.96 88888.00 2020-09-30 16:59:24.907 274 11479.00 266.19 52343.98 88888.00 2020-09-30 16:59:25.407 274 11479.00 266.17 52344.01 88888.00 2020-09-30 16:59:25.907 274 11479.07 266.20 52343.99 88888.00 2020-09-30 16:59:26.407 274 11479.07 266.21 52344.01 88888.00 2020-09-30 16:59:26.907 274 11479.05 266.19 52343.99 88888.00 2020-09-30 16:59:27.407 274 11479.07 266.19 52343.96 88888.00 2020-09-30 16:59:27.907 274 11479.07 266.21 52343.96 88888.00 2020-09-30 16:59:28.407 274 11479.08 266.20 52343.99 88888.00 2020-09-30 16:59:28.907 274 11479.06 266.15 52343.98 88888.00 2020-09-30 16:59:29.407 274 11479.05 266.24 52343.97 88888.00 2020-09-30 16:59:29.907 274 11479.08 266.24 52343.90 88888.00 2020-09-30 16:59:30.407 274 11479.08 266.23 52343.87 88888.00 2020-09-30 16:59:30.907 274 11479.05 266.22 52343.88 88888.00 2020-09-30 16:59:31.407 274 11479.06 266.23 52343.90 88888.00 2020-09-30 16:59:31.907 274 11479.03 266.23 52343.94 88888.00 2020-09-30 16:59:32.407 274 11479.07 266.22 52343.99 88888.00 2020-09-30 16:59:32.907 274 11479.05 266.28 52343.96 88888.00 2020-09-30 16:59:33.407 274 11478.98 266.25 52343.94 88888.00 2020-09-30 16:59:33.907 274 11479.00 266.28 52343.95 88888.00 2020-09-30 16:59:34.407 274 11479.07 266.30 52343.94 88888.00 2020-09-30 16:59:34.907 274 11479.02 266.30 52343.94 88888.00 2020-09-30 16:59:35.407 274 11478.97 266.30 52343.96 88888.00 2020-09-30 16:59:35.907 274 11478.97 266.32 52344.01 88888.00 2020-09-30 16:59:36.407 274 11479.00 266.34 52343.99 88888.00 2020-09-30 16:59:36.907 274 11479.03 266.35 52343.99 88888.00 2020-09-30 16:59:37.407 274 11479.02 266.26 52343.99 88888.00 2020-09-30 16:59:37.907 274 11479.06 266.25 52343.98 88888.00 2020-09-30 16:59:38.407 274 11479.06 266.23 52344.02 88888.00 2020-09-30 16:59:38.907 274 11479.03 266.23 52344.01 88888.00 2020-09-30 16:59:39.407 274 11479.01 266.20 52344.01 88888.00 2020-09-30 16:59:39.907 274 11479.01 266.22 52344.01 88888.00 2020-09-30 16:59:40.407 274 11479.02 266.21 52344.01 88888.00 2020-09-30 16:59:40.907 274 11479.03 266.23 52344.01 88888.00 2020-09-30 16:59:41.407 274 11479.03 266.25 52344.02 88888.00 2020-09-30 16:59:41.907 274 11479.07 266.25 52344.04 88888.00 2020-09-30 16:59:42.407 274 11479.06 266.24 52343.99 88888.00 2020-09-30 16:59:42.907 274 11479.05 266.22 52343.96 88888.00 2020-09-30 16:59:43.407 274 11479.08 266.25 52343.95 88888.00 2020-09-30 16:59:43.907 274 11479.06 266.22 52343.93 88888.00 2020-09-30 16:59:44.407 274 11479.07 266.21 52343.94 88888.00 2020-09-30 16:59:44.907 274 11479.15 266.21 52343.94 88888.00 2020-09-30 16:59:45.407 274 11479.15 266.21 52343.94 88888.00 2020-09-30 16:59:45.907 274 11479.11 266.19 52343.95 88888.00 2020-09-30 16:59:46.407 274 11479.11 266.20 52343.90 88888.00 2020-09-30 16:59:46.907 274 11479.08 266.21 52343.95 88888.00 2020-09-30 16:59:47.407 274 11479.07 266.23 52343.95 88888.00 2020-09-30 16:59:47.907 274 11479.02 266.16 52343.95 88888.00 2020-09-30 16:59:48.407 274 11479.01 266.19 52343.94 88888.00 2020-09-30 16:59:48.907 274 11479.07 266.21 52343.91 88888.00 2020-09-30 16:59:49.407 274 11479.07 266.13 52343.93 88888.00 2020-09-30 16:59:49.907 274 11479.08 266.14 52343.90 88888.00 2020-09-30 16:59:50.407 274 11479.14 266.15 52343.89 88888.00 2020-09-30 16:59:50.907 274 11479.14 266.14 52343.91 88888.00 2020-09-30 16:59:51.407 274 11479.10 266.14 52343.95 88888.00 2020-09-30 16:59:51.907 274 11479.10 266.16 52343.94 88888.00 2020-09-30 16:59:52.407 274 11479.10 266.21 52343.95 88888.00 2020-09-30 16:59:52.907 274 11479.10 266.24 52343.90 88888.00 2020-09-30 16:59:53.407 274 11479.08 266.21 52343.89 88888.00 2020-09-30 16:59:53.907 274 11479.08 266.17 52343.90 88888.00 2020-09-30 16:59:54.407 274 11479.09 266.17 52343.93 88888.00 2020-09-30 16:59:54.907 274 11479.09 266.21 52343.94 88888.00 2020-09-30 16:59:55.407 274 11479.09 266.20 52343.93 88888.00 2020-09-30 16:59:55.907 274 11479.10 266.21 52343.94 88888.00 2020-09-30 16:59:56.407 274 11479.11 266.17 52343.95 88888.00 2020-09-30 16:59:56.907 274 11479.15 266.16 52343.96 88888.00 2020-09-30 16:59:57.407 274 11479.16 266.22 52343.91 88888.00 2020-09-30 16:59:57.907 274 11479.16 266.26 52343.88 88888.00 2020-09-30 16:59:58.407 274 11479.15 266.25 52343.87 88888.00 2020-09-30 16:59:58.907 274 11479.17 266.24 52343.89 88888.00 2020-09-30 16:59:59.407 274 11479.19 266.25 52343.89 88888.00 2020-09-30 16:59:59.907 274 11479.16 266.25 52343.89 88888.00 2020-09-30 17:00:00.407 274 11479.13 266.26 52343.86 88888.00 2020-09-30 17:00:00.907 274 11479.16 266.31 52343.88 88888.00 2020-09-30 17:00:01.407 274 11479.16 266.29 52343.90 88888.00 2020-09-30 17:00:01.907 274 11479.13 266.26 52343.89 88888.00 2020-09-30 17:00:02.407 274 11479.14 266.25 52343.86 88888.00 2020-09-30 17:00:02.907 274 11479.14 266.28 52343.86 88888.00 2020-09-30 17:00:03.407 274 11479.16 266.26 52343.87 88888.00 2020-09-30 17:00:03.907 274 11479.16 266.25 52343.82 88888.00 2020-09-30 17:00:04.407 274 11479.17 266.26 52343.80 88888.00 2020-09-30 17:00:04.907 274 11479.16 266.35 52343.79 88888.00 2020-09-30 17:00:05.408 274 11479.11 266.35 52343.78 88888.00 2020-09-30 17:00:05.908 274 11479.09 266.35 52343.80 88888.00 2020-09-30 17:00:06.408 274 11479.06 266.33 52343.80 88888.00 2020-09-30 17:00:06.908 274 11479.02 266.35 52343.77 88888.00 2020-09-30 17:00:07.408 274 11479.02 266.38 52343.76 88888.00 2020-09-30 17:00:07.908 274 11479.06 266.40 52343.75 88888.00 2020-09-30 17:00:08.408 274 11479.08 266.39 52343.75 88888.00 2020-09-30 17:00:08.908 274 11479.08 266.38 52343.77 88888.00 2020-09-30 17:00:09.408 274 11479.11 266.39 52343.77 88888.00 2020-09-30 17:00:09.908 274 11479.10 266.40 52343.81 88888.00 2020-09-30 17:00:10.408 274 11479.08 266.44 52343.88 88888.00 2020-09-30 17:00:10.908 274 11479.09 266.45 52343.88 88888.00 2020-09-30 17:00:11.408 274 11479.14 266.48 52343.86 88888.00 2020-09-30 17:00:11.908 274 11479.14 266.46 52343.89 88888.00 2020-09-30 17:00:12.408 274 11479.18 266.43 52343.89 88888.00 2020-09-30 17:00:12.908 274 11479.22 266.42 52343.89 88888.00 2020-09-30 17:00:13.408 274 11479.22 266.44 52343.89 88888.00 2020-09-30 17:00:13.908 274 11479.18 266.46 52343.89 88888.00 2020-09-30 17:00:14.408 274 11479.19 266.44 52343.87 88888.00 2020-09-30 17:00:14.908 274 11479.22 266.42 52343.86 88888.00 2020-09-30 17:00:15.408 274 11479.26 266.42 52343.89 88888.00 2020-09-30 17:00:15.908 274 11479.23 266.41 52343.89 88888.00 2020-09-30 17:00:16.408 274 11479.19 266.43 52343.91 88888.00 2020-09-30 17:00:16.908 274 11479.14 266.42 52343.91 88888.00 2020-09-30 17:00:17.909 274 11479.26 266.44 52343.89 88888.00 2020-09-30 17:00:18.409 274 11479.26 266.42 52343.90 88888.00 2020-09-30 17:00:18.909 274 11479.28 266.42 52343.89 88888.00 2020-09-30 17:00:19.409 274 11479.24 266.45 52343.91 88888.00 2020-09-30 17:00:19.909 274 11479.22 266.46 52343.94 88888.00 2020-09-30 17:00:20.409 274 11479.24 266.48 52343.95 88888.00 2020-09-30 17:00:20.909 274 11479.23 266.45 52343.95 88888.00 2020-09-30 17:00:21.409 274 11479.26 266.45 52343.94 88888.00 2020-09-30 17:00:21.909 274 11479.27 266.46 52343.97 88888.00 2020-09-30 17:00:22.409 274 11479.28 266.48 52343.95 88888.00 2020-09-30 17:00:22.908 274 11479.25 266.49 52343.91 88888.00 2020-09-30 17:00:23.408 274 11479.28 266.48 52343.91 88888.00 2020-09-30 17:00:23.908 274 11479.31 266.48 52343.94 88888.00 2020-09-30 17:00:24.408 274 11479.31 266.49 52343.89 88888.00 2020-09-30 17:00:24.908 274 11479.27 266.51 52343.89 88888.00 2020-09-30 17:00:25.408 274 11479.28 266.50 52343.90 88888.00 2020-09-30 17:00:25.908 274 11479.32 266.48 52343.89 88888.00 2020-09-30 17:00:26.408 274 11479.31 266.48 52343.91 88888.00 2020-09-30 17:00:26.908 274 11479.33 266.51 52343.91 88888.00 2020-09-30 17:00:27.908 274 11479.29 266.58 52343.91 88888.00 2020-09-30 17:00:28.408 274 11479.29 266.55 52343.95 88888.00 2020-09-30 17:00:28.908 274 11479.34 266.52 52343.94 88888.00 2020-09-30 17:00:29.408 274 11479.38 266.49 52343.95 88888.00 2020-09-30 17:00:29.908 274 11479.42 266.46 52343.99 88888.00 2020-09-30 17:00:30.408 274 11479.42 266.45 52344.01 88888.00 2020-09-30 17:00:30.908 274 11479.41 266.45 52343.97 88888.00 2020-09-30 17:00:31.408 274 11479.37 266.46 52343.95 88888.00 2020-09-30 17:00:31.908 274 11479.44 266.44 52343.95 88888.00 2020-09-30 17:00:32.408 274 11479.42 266.48 52343.95 88888.00 2020-09-30 17:00:32.909 274 11479.44 266.48 52343.97 88888.00 2020-09-30 17:00:33.409 274 11479.42 266.45 52344.01 88888.00 2020-09-30 17:00:33.909 274 11479.37 266.46 52344.02 88888.00 2020-09-30 17:00:34.409 274 11479.38 266.44 52344.01 88888.00 2020-09-30 17:00:34.909 274 11479.37 266.44 52344.03 88888.00 2020-09-30 17:00:35.409 274 11479.37 266.40 52344.04 88888.00 2020-09-30 17:00:35.909 274 11479.37 266.39 52344.06 88888.00 2020-09-30 17:00:36.409 274 11479.37 266.42 52344.08 88888.00 2020-09-30 17:00:36.909 274 11479.37 266.41 52344.07 88888.00 2020-09-30 17:00:37.409 274 11479.40 266.38 52344.05 88888.00 2020-09-30 17:00:37.908 274 11479.41 266.43 52344.04 88888.00 2020-09-30 17:00:38.408 274 11479.44 266.43 52344.04 88888.00 2020-09-30 17:00:38.908 274 11479.47 266.36 52344.02 88888.00 2020-09-30 17:00:39.408 274 11479.51 266.36 52343.99 88888.00 2020-09-30 17:00:39.908 274 11479.44 266.36 52343.98 88888.00 2020-09-30 17:00:40.408 274 11479.44 266.38 52344.03 88888.00 2020-09-30 17:00:40.908 274 11479.46 266.35 52344.02 88888.00 2020-09-30 17:00:41.408 274 11479.44 266.30 52344.05 88888.00 2020-09-30 17:00:41.908 274 11479.42 266.30 52344.08 88888.00 2020-09-30 17:00:42.408 274 11479.41 266.33 52344.07 88888.00 2020-09-30 17:00:42.908 274 11479.44 266.31 52344.07 88888.00 2020-09-30 17:00:43.408 274 11479.44 266.28 52344.03 88888.00 2020-09-30 17:00:43.908 274 11479.41 266.21 52344.03 88888.00 2020-09-30 17:00:44.408 274 11479.45 266.20 52344.04 88888.00 2020-09-30 17:00:44.908 274 11479.50 266.21 52344.02 88888.00 2020-09-30 17:00:45.408 274 11479.52 266.19 52344.01 88888.00 2020-09-30 17:00:45.908 274 11479.51 266.19 52344.02 88888.00 2020-09-30 17:00:46.408 274 11479.53 266.20 52344.04 88888.00 2020-09-30 17:00:46.908 274 11479.54 266.23 52344.03 88888.00 2020-09-30 17:00:47.408 274 11479.57 266.19 52344.02 88888.00 2020-09-30 17:00:47.908 274 11479.59 266.13 52343.99 88888.00 2020-09-30 17:00:48.408 274 11479.60 266.14 52344.03 88888.00 2020-09-30 17:00:48.908 274 11479.58 266.12 52344.04 88888.00 2020-09-30 17:00:49.408 274 11479.55 266.10 52344.05 88888.00 2020-09-30 17:00:49.908 274 11479.60 266.02 52344.01 88888.00 2020-09-30 17:00:50.408 274 11479.64 266.02 52344.01 88888.00 2020-09-30 17:00:51.408 274 11479.64 266.05 52343.98 88888.00 2020-09-30 17:00:51.908 274 11479.61 265.97 52343.96 88888.00 2020-09-30 17:00:52.408 274 11479.62 265.99 52343.96 88888.00 2020-09-30 17:00:52.908 274 11479.66 265.94 52343.95 88888.00 2020-09-30 17:00:53.408 274 11479.71 265.96 52343.97 88888.00 2020-09-30 17:00:53.908 274 11479.77 265.92 52343.96 88888.00 2020-09-30 17:00:54.408 274 11479.78 265.90 52343.94 88888.00 2020-09-30 17:00:54.908 274 11479.76 265.86 52343.89 88888.00 2020-09-30 17:00:55.408 274 11479.73 265.84 52343.90 88888.00 2020-09-30 17:00:55.908 274 11479.76 265.83 52343.90 88888.00 2020-09-30 17:00:56.408 274 11479.78 265.84 52343.86 88888.00 2020-09-30 17:00:56.908 274 11479.78 265.83 52343.88 88888.00 2020-09-30 17:00:57.408 274 11479.78 265.85 52343.91 88888.00 2020-09-30 17:00:57.908 274 11479.79 265.87 52343.91 88888.00 2020-09-30 17:00:58.408 274 11479.77 265.86 52343.90 88888.00 2020-09-30 17:00:58.908 274 11479.81 265.83 52343.91 88888.00 2020-09-30 17:00:59.408 274 11479.84 265.81 52343.91 88888.00 2020-09-30 17:00:59.908 274 11479.82 265.83 52343.93 88888.00 2020-09-30 17:01:00.408 274 11479.84 265.86 52343.91 88888.00 2020-09-30 17:01:00.908 274 11479.82 265.87 52343.87 88888.00 2020-09-30 17:01:01.408 274 11479.80 265.89 52343.82 88888.00 2020-09-30 17:01:01.908 274 11479.82 265.91 52343.88 88888.00 2020-09-30 17:01:02.408 274 11479.85 265.93 52343.90 88888.00 2020-09-30 17:01:02.908 274 11479.82 265.95 52343.94 88888.00 2020-09-30 17:01:03.408 274 11479.82 265.94 52343.97 88888.00 2020-09-30 17:01:03.908 274 11479.85 265.95 52343.94 88888.00 2020-09-30 17:01:04.408 274 11479.85 265.94 52343.90 88888.00 2020-09-30 17:01:04.908 274 11479.87 265.97 52343.95 88888.00 2020-09-30 17:01:05.408 274 11479.86 265.95 52343.96 88888.00 2020-09-30 17:01:05.908 274 11479.89 265.91 52343.98 88888.00 2020-09-30 17:01:06.409 274 11479.96 265.90 52343.95 88888.00 2020-09-30 17:01:06.909 274 11479.92 265.93 52343.95 88888.00 2020-09-30 17:01:07.409 274 11479.93 265.93 52343.91 88888.00 2020-09-30 17:01:07.909 274 11479.94 265.94 52343.91 88888.00 2020-09-30 17:01:08.409 274 11479.88 265.94 52343.93 88888.00 2020-09-30 17:01:08.909 274 11479.86 265.97 52343.88 88888.00 2020-09-30 17:01:09.409 274 11479.87 265.94 52343.86 88888.00 2020-09-30 17:01:09.909 274 11479.90 265.95 52343.89 88888.00 2020-09-30 17:01:10.409 274 11479.92 265.92 52343.90 88888.00 2020-09-30 17:01:10.909 274 11479.88 265.94 52343.88 88888.00 2020-09-30 17:01:11.409 274 11479.90 265.95 52343.89 88888.00 2020-09-30 17:01:11.909 274 11479.93 265.95 52343.95 88888.00 2020-09-30 17:01:12.409 274 11479.97 265.96 52343.93 88888.00 2020-09-30 17:01:12.909 274 11480.01 265.99 52343.90 88888.00 2020-09-30 17:01:13.409 274 11479.99 266.01 52343.91 88888.00 2020-09-30 17:01:13.909 274 11479.99 266.00 52343.94 88888.00 2020-09-30 17:01:14.409 274 11480.03 266.01 52343.96 88888.00 2020-09-30 17:01:14.909 274 11480.06 266.05 52343.94 88888.00 2020-09-30 17:01:15.409 274 11480.07 266.06 52343.96 88888.00 2020-09-30 17:01:15.909 274 11480.06 266.10 52343.96 88888.00 2020-09-30 17:01:16.408 274 11480.04 266.10 52343.96 88888.00 2020-09-30 17:01:16.908 274 11480.10 266.10 52343.95 88888.00 2020-09-30 17:01:17.408 274 11480.11 266.09 52343.95 88888.00 2020-09-30 17:01:17.908 274 11480.14 266.09 52343.96 88888.00 2020-09-30 17:01:18.408 274 11480.20 266.11 52343.93 88888.00 2020-09-30 17:01:18.908 274 11480.20 266.10 52343.90 88888.00 2020-09-30 17:01:19.408 274 11480.17 266.07 52343.90 88888.00 2020-09-30 17:01:19.908 274 11480.19 266.07 52343.98 88888.00 2020-09-30 17:01:20.408 274 11480.20 266.12 52343.99 88888.00 2020-09-30 17:01:20.908 274 11480.21 266.10 52344.02 88888.00 2020-09-30 17:01:21.409 274 11480.22 266.11 52344.01 88888.00 2020-09-30 17:01:21.909 274 11480.24 266.07 52343.98 88888.00 2020-09-30 17:01:22.409 274 11480.27 266.03 52343.96 88888.00 2020-09-30 17:01:22.909 274 11480.30 266.05 52343.96 88888.00 2020-09-30 17:01:23.409 274 11480.30 266.05 52343.97 88888.00 2020-09-30 17:01:23.909 274 11480.31 266.04 52343.97 88888.00 2020-09-30 17:01:24.409 274 11480.29 266.10 52343.98 88888.00 2020-09-30 17:01:24.909 274 11480.32 266.12 52343.98 88888.00 2020-09-30 17:01:25.409 274 11480.30 266.11 52343.99 88888.00 2020-09-30 17:01:25.909 274 11480.28 266.06 52343.99 88888.00 2020-09-30 17:01:26.408 274 11480.28 266.04 52343.98 88888.00 2020-09-30 17:01:26.908 274 11480.31 266.04 52343.99 88888.00 2020-09-30 17:01:27.408 274 11480.32 266.03 52344.02 88888.00 2020-09-30 17:01:27.908 274 11480.32 266.01 52344.06 88888.00 2020-09-30 17:01:28.408 274 11480.36 265.99 52344.07 88888.00 2020-09-30 17:01:28.908 274 11480.36 265.96 52344.08 88888.00 2020-09-30 17:01:29.408 274 11480.30 266.00 52344.08 88888.00 2020-09-30 17:01:29.908 274 11480.30 266.01 52344.06 88888.00 2020-09-30 17:01:30.408 274 11480.30 266.00 52344.02 88888.00 2020-09-30 17:01:30.908 274 11480.30 265.99 52344.01 88888.00 2020-09-30 17:01:31.408 274 11480.32 265.99 52343.99 88888.00 2020-09-30 17:01:31.908 274 11480.28 265.97 52343.99 88888.00 2020-09-30 17:01:32.408 274 11480.30 266.00 52344.01 88888.00 2020-09-30 17:01:32.908 274 11480.36 265.97 52343.97 88888.00 2020-09-30 17:01:33.408 274 11480.33 265.97 52343.97 88888.00 2020-09-30 17:01:33.908 274 11480.29 266.00 52343.97 88888.00 2020-09-30 17:01:34.408 274 11480.28 266.00 52343.96 88888.00 2020-09-30 17:01:34.908 274 11480.27 265.97 52343.98 88888.00 2020-09-30 17:01:35.408 274 11480.21 265.96 52344.01 88888.00 2020-09-30 17:01:35.908 274 11480.19 265.97 52344.01 88888.00 2020-09-30 17:01:36.408 274 11480.23 265.99 52343.98 88888.00 2020-09-30 17:01:36.908 274 11480.22 266.01 52343.98 88888.00 2020-09-30 17:01:37.408 274 11480.20 266.03 52344.01 88888.00 2020-09-30 17:01:37.908 274 11480.20 266.01 52344.01 88888.00 2020-09-30 17:01:38.408 274 11480.21 265.99 52344.02 88888.00 2020-09-30 17:01:38.908 274 11480.17 265.97 52343.99 88888.00 2020-09-30 17:01:39.408 274 11480.17 265.99 52344.03 88888.00 2020-09-30 17:01:39.908 274 11480.16 265.95 52344.03 88888.00 2020-09-30 17:01:40.408 274 11480.20 265.96 52343.98 88888.00 2020-09-30 17:01:40.908 274 11480.20 265.99 52343.94 88888.00 2020-09-30 17:01:41.408 274 11480.24 266.02 52343.94 88888.00 2020-09-30 17:01:41.908 274 11480.21 265.97 52343.97 88888.00 2020-09-30 17:01:42.908 274 11480.13 265.91 52343.93 88888.00 2020-09-30 17:01:43.408 274 11480.19 265.90 52343.90 88888.00 2020-09-30 17:01:43.908 274 11480.17 265.94 52343.94 88888.00 2020-09-30 17:01:44.408 274 11480.19 265.93 52343.97 88888.00 2020-09-30 17:01:44.908 274 11480.19 265.94 52343.96 88888.00 2020-09-30 17:01:45.408 274 11480.21 265.91 52343.94 88888.00 2020-09-30 17:01:45.908 274 11480.20 265.89 52343.94 88888.00 2020-09-30 17:01:46.408 274 11480.15 265.93 52343.90 88888.00 2020-09-30 17:01:46.908 274 11480.16 265.97 52343.88 88888.00 2020-09-30 17:01:47.408 274 11480.15 265.93 52343.89 88888.00 2020-09-30 17:01:47.908 274 11480.15 265.92 52343.90 88888.00 2020-09-30 17:01:48.408 274 11480.16 265.92 52343.91 88888.00 2020-09-30 17:01:48.908 274 11480.13 265.92 52343.90 88888.00 2020-09-30 17:01:49.408 274 11480.08 265.94 52343.90 88888.00 2020-09-30 17:01:49.908 274 11480.10 265.96 52343.89 88888.00 2020-09-30 17:01:50.908 274 11480.07 265.97 52343.91 88888.00 2020-09-30 17:01:51.408 274 11480.06 265.94 52343.95 88888.00 2020-09-30 17:01:51.908 274 11480.10 265.92 52343.97 88888.00 2020-09-30 17:01:52.408 274 11480.06 266.00 52343.97 88888.00 2020-09-30 17:01:52.908 274 11480.02 266.00 52343.99 88888.00 2020-09-30 17:01:53.408 274 11479.99 266.02 52344.01 88888.00 2020-09-30 17:01:53.908 274 11479.99 266.06 52344.02 88888.00 2020-09-30 17:01:54.408 274 11480.05 266.04 52344.06 88888.00 2020-09-30 17:01:54.908 274 11480.08 266.03 52344.02 88888.00 2020-09-30 17:01:55.408 274 11480.07 266.03 52343.99 88888.00 2020-09-30 17:01:55.908 274 11479.97 266.05 52344.05 88888.00 2020-09-30 17:01:56.408 274 11479.94 266.05 52344.06 88888.00 2020-09-30 17:01:56.908 274 11480.03 266.07 52344.05 88888.00 2020-09-30 17:01:57.408 274 11480.06 266.03 52344.01 88888.00 2020-09-30 17:01:57.908 274 11480.02 266.01 52344.02 88888.00 2020-09-30 17:01:58.408 274 11479.98 265.99 52344.06 88888.00 2020-09-30 17:01:58.908 274 11479.99 265.99 52344.05 88888.00 2020-09-30 17:01:59.408 274 11479.97 265.95 52344.06 88888.00 2020-09-30 17:01:59.908 274 11479.94 265.93 52344.05 88888.00 2020-09-30 17:02:00.408 274 11479.93 265.93 52344.03 88888.00 2020-09-30 17:02:00.908 274 11479.96 265.93 52344.02 88888.00 2020-09-30 17:02:01.408 274 11479.97 265.90 52344.05 88888.00 2020-09-30 17:02:01.908 274 11479.95 265.94 52344.08 88888.00 2020-09-30 17:02:02.908 274 11479.92 265.92 52344.08 88888.00 2020-09-30 17:02:03.408 274 11479.88 265.90 52344.10 88888.00 2020-09-30 17:02:03.908 274 11479.88 265.87 52344.07 88888.00 2020-09-30 17:02:04.408 274 11479.89 265.87 52344.08 88888.00 2020-09-30 17:02:04.908 274 11479.92 265.87 52344.10 88888.00 2020-09-30 17:02:05.408 274 11479.93 265.85 52344.11 88888.00 2020-09-30 17:02:05.908 274 11479.89 265.81 52344.12 88888.00 2020-09-30 17:02:06.408 274 11479.87 265.80 52344.11 88888.00 2020-09-30 17:02:06.908 274 11479.89 265.87 52344.10 88888.00 2020-09-30 17:02:07.408 274 11479.86 265.89 52344.12 88888.00 2020-09-30 17:02:07.908 274 11479.88 265.84 52344.11 88888.00 2020-09-30 17:02:08.408 274 11479.89 265.77 52344.08 88888.00 2020-09-30 17:02:08.908 274 11479.87 265.75 52344.06 88888.00 2020-09-30 17:02:09.408 274 11479.88 265.74 52344.05 88888.00 2020-09-30 17:02:09.908 274 11479.84 265.77 52344.07 88888.00 2020-09-30 17:02:10.408 274 11479.82 265.74 52344.06 88888.00 2020-09-30 17:02:10.908 274 11479.81 265.71 52344.04 88888.00 2020-09-30 17:02:11.408 274 11479.80 265.67 52344.04 88888.00 2020-09-30 17:02:11.908 274 11479.77 265.68 52344.08 88888.00 2020-09-30 17:02:12.408 274 11479.78 265.71 52344.10 88888.00 2020-09-30 17:02:12.908 274 11479.84 265.71 52344.07 88888.00 2020-09-30 17:02:13.408 274 11479.81 265.71 52344.07 88888.00 2020-09-30 17:02:13.908 274 11479.75 265.70 52344.12 88888.00 2020-09-30 17:02:14.408 274 11479.73 265.67 52344.12 88888.00 2020-09-30 17:02:14.908 274 11479.75 265.72 52344.13 88888.00 2020-09-30 17:02:15.408 274 11479.76 265.67 52344.11 88888.00 2020-09-30 17:02:15.908 274 11479.77 265.68 52344.10 88888.00 2020-09-30 17:02:16.408 274 11479.80 265.65 52344.08 88888.00 2020-09-30 17:02:16.908 274 11479.79 265.62 52344.10 88888.00 2020-09-30 17:02:17.408 274 11479.81 265.65 52344.10 88888.00 2020-09-30 17:02:17.908 274 11479.77 265.66 52344.10 88888.00 2020-09-30 17:02:18.408 274 11479.77 265.65 52344.12 88888.00 2020-09-30 17:02:18.908 274 11479.81 265.64 52344.16 88888.00 2020-09-30 17:02:19.408 274 11479.82 265.64 52344.16 88888.00 2020-09-30 17:02:19.908 274 11479.80 265.65 52344.16 88888.00 2020-09-30 17:02:20.408 274 11479.81 265.67 52344.13 88888.00 2020-09-30 17:02:20.908 274 11479.81 265.65 52344.10 88888.00 2020-09-30 17:02:21.408 274 11479.80 265.58 52344.10 88888.00 2020-09-30 17:02:21.908 274 11479.84 265.58 52344.11 88888.00 2020-09-30 17:02:22.408 274 11479.90 265.62 52344.16 88888.00 2020-09-30 17:02:22.909 274 11479.88 265.58 52344.13 88888.00 2020-09-30 17:02:23.409 274 11479.86 265.62 52344.10 88888.00 2020-09-30 17:02:23.909 274 11479.82 265.63 52344.12 88888.00 2020-09-30 17:02:24.409 274 11479.85 265.64 52344.12 88888.00 2020-09-30 17:02:24.909 274 11479.88 265.61 52344.11 88888.00 2020-09-30 17:02:25.409 274 11479.87 265.56 52344.12 88888.00 2020-09-30 17:02:25.909 274 11479.92 265.57 52344.12 88888.00 2020-09-30 17:02:26.409 274 11479.96 265.58 52344.10 88888.00 2020-09-30 17:02:26.909 274 11479.98 265.60 52344.08 88888.00 2020-09-30 17:02:27.409 274 11479.95 265.58 52344.10 88888.00 2020-09-30 17:02:27.908 274 11479.95 265.61 52344.10 88888.00 2020-09-30 17:02:28.408 274 11479.97 265.62 52344.08 88888.00 2020-09-30 17:02:28.908 274 11479.97 265.62 52344.07 88888.00 2020-09-30 17:02:29.408 274 11480.01 265.62 52344.03 88888.00 2020-09-30 17:02:29.908 274 11480.01 265.58 52344.04 88888.00 2020-09-30 17:02:30.408 274 11479.96 265.57 52344.06 88888.00 2020-09-30 17:02:30.908 274 11479.95 265.58 52344.04 88888.00 2020-09-30 17:02:31.408 274 11479.98 265.56 52344.01 88888.00 2020-09-30 17:02:31.908 274 11479.98 265.56 52344.01 88888.00 2020-09-30 17:02:32.408 274 11479.98 265.60 52344.03 88888.00 2020-09-30 17:02:32.908 274 11479.97 265.58 52344.03 88888.00 2020-09-30 17:02:33.408 274 11479.95 265.57 52344.03 88888.00 2020-09-30 17:02:33.908 274 11479.97 265.60 52344.01 88888.00 2020-09-30 17:02:34.408 274 11480.01 265.56 52343.98 88888.00 2020-09-30 17:02:34.908 274 11480.02 265.52 52343.98 88888.00 2020-09-30 17:02:35.408 274 11480.06 265.53 52343.98 88888.00 2020-09-30 17:02:35.908 274 11480.04 265.54 52343.98 88888.00 2020-09-30 17:02:36.408 274 11480.03 265.55 52343.98 88888.00 2020-09-30 17:02:36.908 274 11479.98 265.54 52343.96 88888.00 2020-09-30 17:02:37.408 274 11479.98 265.53 52343.91 88888.00 2020-09-30 17:02:37.908 274 11480.02 265.55 52343.91 88888.00 2020-09-30 17:02:38.408 274 11480.06 265.54 52343.94 88888.00 2020-09-30 17:02:38.908 274 11480.04 265.47 52343.91 88888.00 2020-09-30 17:02:39.408 274 11480.01 265.48 52343.91 88888.00 2020-09-30 17:02:39.908 274 11479.97 265.53 52343.89 88888.00 2020-09-30 17:02:40.408 274 11479.98 265.54 52343.85 88888.00 2020-09-30 17:02:40.908 274 11479.98 265.49 52343.81 88888.00 2020-09-30 17:02:41.408 274 11479.97 265.51 52343.81 88888.00 2020-09-30 17:02:41.908 274 11479.96 265.51 52343.82 88888.00 2020-09-30 17:02:42.408 274 11479.96 265.47 52343.80 88888.00 2020-09-30 17:02:42.909 274 11479.96 265.49 52343.80 88888.00 2020-09-30 17:02:43.409 274 11479.95 265.49 52343.87 88888.00 2020-09-30 17:02:44.409 274 11479.92 265.53 52343.85 88888.00 2020-09-30 17:02:44.909 274 11479.93 265.56 52343.82 88888.00 2020-09-30 17:02:45.409 274 11479.94 265.55 52343.84 88888.00 2020-09-30 17:02:45.909 274 11479.89 265.51 52343.85 88888.00 2020-09-30 17:02:46.409 274 11479.92 265.55 52343.81 88888.00 2020-09-30 17:02:46.909 274 11479.95 265.49 52343.82 88888.00 2020-09-30 17:02:47.409 274 11479.94 265.45 52343.88 88888.00 2020-09-30 17:02:47.909 274 11479.96 265.47 52343.90 88888.00 2020-09-30 17:02:48.409 274 11479.95 265.49 52343.87 88888.00 2020-09-30 17:02:48.909 274 11479.95 265.49 52343.84 88888.00 2020-09-30 17:02:49.409 274 11479.96 265.47 52343.82 88888.00 2020-09-30 17:02:49.909 274 11479.96 265.47 52343.81 88888.00 2020-09-30 17:02:50.409 274 11479.92 265.46 52343.78 88888.00 2020-09-30 17:02:50.909 274 11479.88 265.46 52343.82 88888.00 2020-09-30 17:02:51.409 274 11479.87 265.51 52343.84 88888.00 2020-09-30 17:02:51.909 274 11479.87 265.51 52343.81 88888.00 2020-09-30 17:02:52.409 274 11479.87 265.52 52343.80 88888.00 2020-09-30 17:02:52.909 274 11479.94 265.53 52343.84 88888.00 2020-09-30 17:02:53.409 274 11479.96 265.58 52343.84 88888.00 2020-09-30 17:02:53.909 274 11479.93 265.56 52343.81 88888.00 2020-09-30 17:02:54.410 274 11479.92 265.52 52343.82 88888.00 2020-09-30 17:02:54.910 274 11479.86 265.49 52343.80 88888.00 2020-09-30 17:02:55.410 274 11479.86 265.60 52343.81 88888.00 2020-09-30 17:02:55.910 274 11479.85 265.58 52343.80 88888.00 2020-09-30 17:02:56.410 274 11479.82 265.58 52343.78 88888.00 2020-09-30 17:02:56.910 274 11479.84 265.62 52343.80 88888.00 2020-09-30 17:02:57.410 274 11479.85 265.63 52343.85 88888.00 2020-09-30 17:02:57.910 274 11479.87 265.62 52343.85 88888.00 2020-09-30 17:02:58.410 274 11479.86 265.67 52343.85 88888.00 2020-09-30 17:02:58.910 274 11479.86 265.68 52343.88 88888.00 2020-09-30 17:02:59.409 274 11479.80 265.67 52343.89 88888.00 2020-09-30 17:02:59.909 274 11479.80 265.67 52343.89 88888.00 2020-09-30 17:03:00.409 274 11479.79 265.70 52343.89 88888.00 2020-09-30 17:03:00.909 274 11479.81 265.68 52343.89 88888.00 2020-09-30 17:03:01.409 274 11479.84 265.70 52343.89 88888.00 2020-09-30 17:03:01.909 274 11479.84 265.72 52343.93 88888.00 2020-09-30 17:03:02.409 274 11479.82 265.67 52343.91 88888.00 2020-09-30 17:03:02.909 274 11479.84 265.67 52343.91 88888.00 2020-09-30 17:03:03.409 274 11479.86 265.70 52343.91 88888.00 2020-09-30 17:03:03.909 274 11479.84 265.72 52343.94 88888.00 2020-09-30 17:03:04.409 274 11479.80 265.73 52343.97 88888.00 2020-09-30 17:03:04.909 274 11479.81 265.74 52343.94 88888.00 2020-09-30 17:03:05.409 274 11479.85 265.73 52343.94 88888.00 2020-09-30 17:03:05.909 274 11479.86 265.74 52343.96 88888.00 2020-09-30 17:03:06.409 274 11479.86 265.70 52343.95 88888.00 2020-09-30 17:03:06.909 274 11479.88 265.70 52343.98 88888.00 2020-09-30 17:03:07.409 274 11479.85 265.67 52343.98 88888.00 2020-09-30 17:03:07.909 274 11479.84 265.61 52343.95 88888.00 2020-09-30 17:03:08.409 274 11479.85 265.57 52344.01 88888.00 2020-09-30 17:03:08.909 274 11479.86 265.57 52344.01 88888.00 2020-09-30 17:03:09.409 274 11479.87 265.49 52343.98 88888.00 2020-09-30 17:03:09.909 274 11479.87 265.47 52343.94 88888.00 2020-09-30 17:03:10.409 274 11479.85 265.49 52343.95 88888.00 2020-09-30 17:03:10.909 274 11479.81 265.47 52344.01 88888.00 2020-09-30 17:03:11.409 274 11479.82 265.46 52343.98 88888.00 2020-09-30 17:03:11.909 274 11479.77 265.46 52343.99 88888.00 2020-09-30 17:03:12.409 274 11479.78 265.44 52343.96 88888.00 2020-09-30 17:03:12.909 274 11479.85 265.39 52343.94 88888.00 2020-09-30 17:03:13.409 274 11479.82 265.44 52343.97 88888.00 2020-09-30 17:03:13.909 274 11479.84 265.38 52343.98 88888.00 2020-09-30 17:03:14.409 274 11479.89 265.42 52343.99 88888.00 2020-09-30 17:03:14.909 274 11479.86 265.42 52344.01 88888.00 2020-09-30 17:03:15.409 274 11479.85 265.36 52344.04 88888.00 2020-09-30 17:03:15.909 274 11479.81 265.41 52344.08 88888.00 2020-09-30 17:03:16.409 274 11479.76 265.43 52344.10 88888.00 2020-09-30 17:03:16.909 274 11479.79 265.35 52344.07 88888.00 2020-09-30 17:03:17.409 274 11479.82 265.33 52344.10 88888.00 2020-09-30 17:03:17.909 274 11479.81 265.31 52344.07 88888.00 2020-09-30 17:03:18.409 274 11479.82 265.31 52344.08 88888.00 2020-09-30 17:03:18.909 274 11479.81 265.34 52344.10 88888.00 2020-09-30 17:03:19.409 274 11479.77 265.34 52344.04 88888.00 2020-09-30 17:03:19.909 274 11479.71 265.33 52344.07 88888.00 2020-09-30 17:03:20.409 274 11479.70 265.34 52344.12 88888.00 2020-09-30 17:03:20.909 274 11479.70 265.38 52344.08 88888.00 2020-09-30 17:03:21.409 274 11479.71 265.35 52344.08 88888.00 2020-09-30 17:03:21.909 274 11479.69 265.37 52344.12 88888.00 2020-09-30 17:03:22.409 274 11479.68 265.42 52344.10 88888.00 2020-09-30 17:03:22.909 274 11479.67 265.38 52344.08 88888.00 2020-09-30 17:03:23.409 274 11479.68 265.36 52344.07 88888.00 2020-09-30 17:03:23.909 274 11479.64 265.39 52344.10 88888.00 2020-09-30 17:03:24.409 274 11479.59 265.41 52344.10 88888.00 2020-09-30 17:03:24.909 274 11479.55 265.43 52344.07 88888.00 2020-09-30 17:03:25.409 274 11479.54 265.41 52344.05 88888.00 2020-09-30 17:03:25.909 274 11479.57 265.37 52344.05 88888.00 2020-09-30 17:03:26.409 274 11479.55 265.36 52344.02 88888.00 2020-09-30 17:03:26.909 274 11479.54 265.38 52343.95 88888.00 2020-09-30 17:03:27.409 274 11479.50 265.37 52343.94 88888.00 2020-09-30 17:03:27.909 274 11479.43 265.39 52343.95 88888.00 2020-09-30 17:03:28.409 274 11479.46 265.41 52343.96 88888.00 2020-09-30 17:03:28.909 274 11479.49 265.42 52343.96 88888.00 2020-09-30 17:03:29.409 274 11479.44 265.42 52343.95 88888.00 2020-09-30 17:03:29.909 274 11479.38 265.43 52343.90 88888.00 2020-09-30 17:03:30.409 274 11479.37 265.49 52343.87 88888.00 2020-09-30 17:03:30.909 274 11479.37 265.49 52343.86 88888.00 2020-09-30 17:03:31.409 274 11479.35 265.51 52343.85 88888.00 2020-09-30 17:03:31.909 274 11479.36 265.51 52343.85 88888.00 2020-09-30 17:03:32.409 274 11479.36 265.53 52343.82 88888.00 2020-09-30 17:03:32.909 274 11479.35 265.54 52343.82 88888.00 2020-09-30 17:03:33.409 274 11479.34 265.55 52343.82 88888.00 2020-09-30 17:03:33.909 274 11479.35 265.54 52343.80 88888.00 2020-09-30 17:03:34.409 274 11479.36 265.56 52343.82 88888.00 2020-09-30 17:03:34.909 274 11479.35 265.58 52343.78 88888.00 2020-09-30 17:03:35.409 274 11479.34 265.61 52343.73 88888.00 2020-09-30 17:03:35.909 274 11479.34 265.61 52343.73 88888.00 2020-09-30 17:03:36.409 274 11479.37 265.60 52343.76 88888.00 2020-09-30 17:03:36.909 274 11479.37 265.58 52343.73 88888.00 2020-09-30 17:03:37.409 274 11479.34 265.61 52343.76 88888.00 2020-09-30 17:03:37.909 274 11479.36 265.65 52343.77 88888.00 2020-09-30 17:03:38.409 274 11479.37 265.68 52343.77 88888.00 2020-09-30 17:03:38.909 274 11479.40 265.65 52343.78 88888.00 2020-09-30 17:03:39.409 274 11479.42 265.65 52343.77 88888.00 2020-09-30 17:03:39.909 274 11479.43 265.65 52343.79 88888.00 2020-09-30 17:03:40.409 274 11479.43 265.72 52343.80 88888.00 2020-09-30 17:03:40.909 274 11479.47 265.70 52343.81 88888.00 2020-09-30 17:03:41.409 274 11479.52 265.66 52343.81 88888.00 2020-09-30 17:03:41.909 274 11479.52 265.67 52343.79 88888.00 2020-09-30 17:03:42.409 274 11479.50 265.67 52343.81 88888.00 2020-09-30 17:03:42.909 274 11479.49 265.66 52343.77 88888.00 2020-09-30 17:03:43.409 274 11479.53 265.64 52343.73 88888.00 2020-09-30 17:03:43.909 274 11479.57 265.64 52343.77 88888.00 2020-09-30 17:03:44.409 274 11479.61 265.67 52343.76 88888.00 2020-09-30 17:03:44.909 274 11479.60 265.68 52343.77 88888.00 2020-09-30 17:03:46.410 274 11479.57 265.67 52343.80 88888.00 2020-09-30 17:03:46.910 274 11479.60 265.67 52343.81 88888.00 2020-09-30 17:03:47.410 274 11479.57 265.65 52343.85 88888.00 2020-09-30 17:03:47.910 274 11479.57 265.64 52343.85 88888.00 2020-09-30 17:03:48.410 274 11479.59 265.62 52343.86 88888.00 2020-09-30 17:03:48.910 274 11479.54 265.62 52343.89 88888.00 2020-09-30 17:03:49.410 274 11479.53 265.60 52343.89 88888.00 2020-09-30 17:03:49.910 274 11479.55 265.62 52343.90 88888.00 2020-09-30 17:03:50.410 274 11479.51 265.62 52343.94 88888.00 2020-09-30 17:03:50.910 274 11479.51 265.61 52343.94 88888.00 2020-09-30 17:03:51.409 274 11479.55 265.65 52343.91 88888.00 2020-09-30 17:03:51.909 274 11479.53 265.65 52343.96 88888.00 2020-09-30 17:03:52.409 274 11479.53 265.66 52343.95 88888.00 2020-09-30 17:03:52.909 274 11479.50 265.66 52343.94 88888.00 2020-09-30 17:03:53.409 274 11479.51 265.65 52343.98 88888.00 2020-09-30 17:03:53.909 274 11479.51 265.65 52343.98 88888.00 2020-09-30 17:03:54.409 274 11479.43 265.64 52343.96 88888.00 2020-09-30 17:03:54.909 274 11479.38 265.58 52343.95 88888.00 2020-09-30 17:03:55.909 274 11479.33 265.56 52343.90 88888.00 2020-09-30 17:03:56.409 274 11479.34 265.54 52343.90 88888.00 2020-09-30 17:03:56.909 274 11479.33 265.49 52343.93 88888.00 2020-09-30 17:03:57.409 274 11479.29 265.49 52343.90 88888.00 2020-09-30 17:03:57.909 274 11479.31 265.48 52343.87 88888.00 2020-09-30 17:03:58.409 274 11479.32 265.48 52343.84 88888.00 2020-09-30 17:03:58.909 274 11479.31 265.53 52343.86 88888.00 2020-09-30 17:03:59.409 274 11479.31 265.53 52343.87 88888.00 2020-09-30 17:03:59.909 274 11479.29 265.51 52343.87 88888.00 2020-09-30 17:04:00.409 274 11479.28 265.52 52343.85 88888.00 2020-09-30 17:04:00.910 274 11479.25 265.49 52343.84 88888.00 2020-09-30 17:04:01.410 274 11479.23 265.52 52343.82 88888.00 2020-09-30 17:04:01.910 274 11479.18 265.47 52343.81 88888.00 2020-09-30 17:04:02.410 274 11479.22 265.45 52343.79 88888.00 2020-09-30 17:04:02.910 274 11479.23 265.46 52343.81 88888.00 2020-09-30 17:04:03.410 274 11479.20 265.48 52343.81 88888.00 2020-09-30 17:04:03.910 274 11479.18 265.52 52343.79 88888.00 2020-09-30 17:04:04.410 274 11479.23 265.54 52343.79 88888.00 2020-09-30 17:04:04.910 274 11479.26 265.57 52343.79 88888.00 2020-09-30 17:04:05.909 274 11479.26 265.54 52343.69 88888.00 2020-09-30 17:04:06.409 274 11479.28 265.44 52343.68 88888.00 2020-09-30 17:04:06.909 274 11479.28 265.47 52343.70 88888.00 2020-09-30 17:04:07.409 274 11479.28 265.52 52343.71 88888.00 2020-09-30 17:04:07.909 274 11479.32 265.51 52343.73 88888.00 2020-09-30 17:04:08.409 274 11479.29 265.49 52343.72 88888.00 2020-09-30 17:04:08.909 274 11479.33 265.52 52343.69 88888.00 2020-09-30 17:04:09.409 274 11479.37 265.53 52343.69 88888.00 2020-09-30 17:04:09.909 274 11479.37 265.55 52343.66 88888.00 2020-09-30 17:04:10.409 274 11479.41 265.53 52343.67 88888.00 2020-09-30 17:04:10.909 274 11479.40 265.55 52343.67 88888.00 2020-09-30 17:04:11.409 274 11479.36 265.60 52343.69 88888.00 2020-09-30 17:04:11.909 274 11479.34 265.62 52343.68 88888.00 2020-09-30 17:04:12.409 274 11479.40 265.63 52343.64 88888.00 2020-09-30 17:04:12.909 274 11479.44 265.63 52343.63 88888.00 2020-09-30 17:04:13.409 274 11479.49 265.61 52343.63 88888.00 2020-09-30 17:04:13.909 274 11479.49 265.66 52343.64 88888.00 2020-09-30 17:04:14.409 274 11479.47 265.67 52343.61 88888.00 2020-09-30 17:04:14.909 274 11479.52 265.65 52343.62 88888.00 2020-09-30 17:04:15.409 274 11479.50 265.58 52343.68 88888.00 2020-09-30 17:04:15.909 274 11479.53 265.60 52343.72 88888.00 2020-09-30 17:04:16.409 274 11479.59 265.64 52343.71 88888.00 2020-09-30 17:04:16.909 274 11479.58 265.68 52343.71 88888.00 2020-09-30 17:04:17.409 274 11479.54 265.70 52343.76 88888.00 2020-09-30 17:04:17.909 274 11479.57 265.70 52343.73 88888.00 2020-09-30 17:04:18.409 274 11479.61 265.72 52343.75 88888.00 2020-09-30 17:04:18.909 274 11479.61 265.67 52343.76 88888.00 2020-09-30 17:04:19.409 274 11479.63 265.71 52343.75 88888.00 2020-09-30 17:04:19.909 274 11479.64 265.68 52343.73 88888.00 2020-09-30 17:04:20.409 274 11479.63 265.65 52343.72 88888.00 2020-09-30 17:04:20.909 274 11479.61 265.65 52343.72 88888.00 2020-09-30 17:04:21.409 274 11479.60 265.62 52343.75 88888.00 2020-09-30 17:04:21.909 274 11479.59 265.56 52343.79 88888.00 2020-09-30 17:04:22.409 274 11479.59 265.53 52343.78 88888.00 2020-09-30 17:04:22.909 274 11479.59 265.54 52343.75 88888.00 2020-09-30 17:04:23.909 274 11479.61 265.46 52343.76 88888.00 2020-09-30 17:04:24.409 274 11479.61 265.49 52343.78 88888.00 2020-09-30 17:04:24.909 274 11479.61 265.48 52343.78 88888.00 2020-09-30 17:04:25.409 274 11479.64 265.47 52343.76 88888.00 2020-09-30 17:04:25.909 274 11479.67 265.41 52343.76 88888.00 2020-09-30 17:04:26.409 274 11479.68 265.43 52343.77 88888.00 2020-09-30 17:04:26.909 274 11479.71 265.44 52343.77 88888.00 2020-09-30 17:04:27.409 274 11479.71 265.41 52343.76 88888.00 2020-09-30 17:04:27.909 274 11479.71 265.36 52343.80 88888.00 2020-09-30 17:04:28.409 274 11479.72 265.33 52343.84 88888.00 2020-09-30 17:04:28.909 274 11479.72 265.39 52343.85 88888.00 2020-09-30 17:04:29.409 274 11479.73 265.39 52343.84 88888.00 2020-09-30 17:04:29.909 274 11479.73 265.38 52343.82 88888.00 2020-09-30 17:04:30.409 274 11479.78 265.35 52343.80 88888.00 2020-09-30 17:04:30.909 274 11479.84 265.29 52343.80 88888.00 2020-09-30 17:04:31.409 274 11479.80 265.28 52343.77 88888.00 2020-09-30 17:04:31.909 274 11479.78 265.24 52343.75 88888.00 2020-09-30 17:04:32.409 274 11479.86 265.32 52343.75 88888.00 2020-09-30 17:04:32.909 274 11479.85 265.31 52343.73 88888.00 2020-09-30 17:04:33.409 274 11479.85 265.29 52343.78 88888.00 2020-09-30 17:04:33.909 274 11479.90 265.24 52343.79 88888.00 2020-09-30 17:04:34.409 274 11479.93 265.19 52343.80 88888.00 2020-09-30 17:04:34.909 274 11479.96 265.17 52343.78 88888.00 2020-09-30 17:04:35.409 274 11480.01 265.08 52343.78 88888.00 2020-09-30 17:04:35.909 274 11479.99 265.08 52343.77 88888.00 2020-09-30 17:04:36.409 274 11479.94 265.08 52343.78 88888.00 2020-09-30 17:04:36.909 274 11479.94 265.07 52343.81 88888.00 2020-09-30 17:04:37.409 274 11479.95 265.06 52343.77 88888.00 2020-09-30 17:04:37.909 274 11479.97 265.05 52343.78 88888.00 2020-09-30 17:04:38.409 274 11480.01 265.05 52343.81 88888.00 2020-09-30 17:04:38.909 274 11480.03 265.00 52343.80 88888.00 2020-09-30 17:04:39.409 274 11480.06 264.99 52343.80 88888.00 2020-09-30 17:04:39.909 274 11480.02 265.00 52343.84 88888.00 2020-09-30 17:04:40.409 274 11480.03 264.95 52343.80 88888.00 2020-09-30 17:04:40.909 274 11480.07 264.96 52343.80 88888.00 2020-09-30 17:04:41.409 274 11480.11 264.98 52343.81 88888.00 2020-09-30 17:04:41.909 274 11480.11 264.99 52343.80 88888.00 2020-09-30 17:04:42.409 274 11480.07 264.98 52343.73 88888.00 2020-09-30 17:04:42.909 274 11480.07 264.94 52343.73 88888.00 2020-09-30 17:04:43.409 274 11480.10 264.89 52343.71 88888.00 2020-09-30 17:04:43.909 274 11480.11 264.94 52343.71 88888.00 2020-09-30 17:04:44.409 274 11480.15 264.89 52343.73 88888.00 2020-09-30 17:04:44.909 274 11480.19 264.93 52343.72 88888.00 2020-09-30 17:04:45.409 274 11480.19 264.96 52343.73 88888.00 2020-09-30 17:04:45.909 274 11480.22 264.93 52343.75 88888.00 2020-09-30 17:04:46.409 274 11480.21 264.93 52343.75 88888.00 2020-09-30 17:04:46.909 274 11480.20 264.90 52343.72 88888.00 2020-09-30 17:04:47.409 274 11480.25 264.93 52343.73 88888.00 2020-09-30 17:04:47.909 274 11480.28 264.91 52343.72 88888.00 2020-09-30 17:04:48.409 274 11480.23 264.95 52343.72 88888.00 2020-09-30 17:04:48.909 274 11480.27 264.95 52343.75 88888.00 2020-09-30 17:04:49.409 274 11480.25 264.96 52343.73 88888.00 2020-09-30 17:04:49.909 274 11480.25 264.96 52343.77 88888.00 2020-09-30 17:04:50.409 274 11480.25 264.91 52343.77 88888.00 2020-09-30 17:04:50.909 274 11480.28 264.97 52343.75 88888.00 2020-09-30 17:04:51.409 274 11480.25 265.02 52343.80 88888.00 2020-09-30 17:04:51.909 274 11480.27 264.98 52343.80 88888.00 2020-09-30 17:04:52.409 274 11480.23 264.98 52343.75 88888.00 2020-09-30 17:04:52.909 274 11480.27 264.99 52343.73 88888.00 2020-09-30 17:04:53.409 274 11480.29 264.98 52343.72 88888.00 2020-09-30 17:04:53.909 274 11480.28 264.98 52343.72 88888.00 2020-09-30 17:04:54.409 274 11480.28 264.94 52343.72 88888.00 2020-09-30 17:04:54.909 274 11480.25 264.91 52343.72 88888.00 2020-09-30 17:04:55.409 274 11480.28 264.91 52343.71 88888.00 2020-09-30 17:04:55.909 274 11480.31 264.91 52343.73 88888.00 2020-09-30 17:04:56.409 274 11480.32 264.94 52343.73 88888.00 2020-09-30 17:04:56.909 274 11480.31 264.95 52343.69 88888.00 2020-09-30 17:04:57.409 274 11480.29 264.96 52343.71 88888.00 2020-09-30 17:04:57.909 274 11480.28 264.94 52343.71 88888.00 2020-09-30 17:04:58.409 274 11480.29 264.95 52343.72 88888.00 2020-09-30 17:04:58.909 274 11480.29 264.96 52343.70 88888.00 2020-09-30 17:04:59.409 274 11480.29 264.96 52343.72 88888.00 2020-09-30 17:04:59.909 274 11480.29 264.99 52343.69 88888.00 2020-09-30 17:05:00.409 274 11480.30 264.99 52343.64 88888.00 2020-09-30 17:05:00.909 274 11480.29 264.98 52343.62 88888.00 2020-09-30 17:05:01.409 274 11480.34 265.02 52343.61 88888.00 2020-09-30 17:05:01.909 274 11480.37 265.02 52343.60 88888.00 2020-09-30 17:05:02.409 274 11480.36 264.98 52343.59 88888.00 2020-09-30 17:05:02.909 274 11480.38 265.04 52343.62 88888.00 2020-09-30 17:05:03.409 274 11480.37 265.04 52343.61 88888.00 2020-09-30 17:05:03.909 274 11480.37 265.05 52343.62 88888.00 2020-09-30 17:05:04.409 274 11480.36 265.06 52343.61 88888.00 2020-09-30 17:05:04.909 274 11480.37 265.10 52343.62 88888.00 2020-09-30 17:05:05.409 274 11480.34 265.10 52343.67 88888.00 2020-09-30 17:05:05.909 274 11480.37 265.09 52343.64 88888.00 2020-09-30 17:05:06.409 274 11480.39 265.12 52343.61 88888.00 2020-09-30 17:05:06.909 274 11480.39 265.14 52343.63 88888.00 2020-09-30 17:05:07.409 274 11480.37 265.14 52343.62 88888.00 2020-09-30 17:05:07.909 274 11480.41 265.15 52343.62 88888.00 2020-09-30 17:05:08.409 274 11480.45 265.14 52343.61 88888.00 2020-09-30 17:05:08.909 274 11480.42 265.15 52343.60 88888.00 2020-09-30 17:05:09.409 274 11480.40 265.23 52343.64 88888.00 2020-09-30 17:05:09.909 274 11480.45 265.25 52343.68 88888.00 2020-09-30 17:05:10.409 274 11480.52 265.23 52343.66 88888.00 2020-09-30 17:05:10.909 274 11480.55 265.20 52343.63 88888.00 2020-09-30 17:05:11.409 274 11480.46 265.22 52343.61 88888.00 2020-09-30 17:05:11.909 274 11480.45 265.20 52343.55 88888.00 2020-09-30 17:05:12.409 274 11480.49 265.19 52343.61 88888.00 2020-09-30 17:05:12.909 274 11480.50 265.22 52343.67 88888.00 2020-09-30 17:05:13.409 274 11480.51 265.22 52343.72 88888.00 2020-09-30 17:05:13.910 274 11480.56 265.16 52343.69 88888.00 2020-09-30 17:05:14.410 274 11480.59 265.14 52343.70 88888.00 2020-09-30 17:05:14.910 274 11480.64 265.15 52343.71 88888.00 2020-09-30 17:05:15.410 274 11480.61 265.13 52343.73 88888.00 2020-09-30 17:05:15.910 274 11480.59 265.12 52343.76 88888.00 2020-09-30 17:05:16.410 274 11480.59 265.14 52343.76 88888.00 2020-09-30 17:05:17.410 274 11480.58 265.16 52343.70 88888.00 2020-09-30 17:05:17.910 274 11480.61 265.16 52343.70 88888.00 2020-09-30 17:05:18.410 274 11480.60 265.10 52343.72 88888.00 2020-09-30 17:05:18.910 274 11480.57 265.09 52343.73 88888.00 2020-09-30 17:05:19.410 274 11480.55 265.14 52343.77 88888.00 2020-09-30 17:05:19.910 274 11480.55 265.14 52343.78 88888.00 2020-09-30 17:05:20.410 274 11480.60 265.14 52343.80 88888.00 2020-09-30 17:05:20.910 274 11480.64 265.10 52343.81 88888.00 2020-09-30 17:05:21.410 274 11480.63 265.09 52343.79 88888.00 2020-09-30 17:05:21.910 274 11480.64 265.14 52343.78 88888.00 2020-09-30 17:05:22.410 274 11480.61 265.15 52343.79 88888.00 2020-09-30 17:05:22.910 274 11480.57 265.12 52343.79 88888.00 2020-09-30 17:05:23.410 274 11480.58 265.10 52343.81 88888.00 2020-09-30 17:05:23.910 274 11480.59 265.10 52343.84 88888.00 2020-09-30 17:05:24.410 274 11480.59 265.13 52343.87 88888.00 2020-09-30 17:05:24.910 274 11480.61 265.12 52343.81 88888.00 2020-09-30 17:05:25.410 274 11480.63 265.09 52343.79 88888.00 2020-09-30 17:05:25.910 274 11480.64 265.08 52343.81 88888.00 2020-09-30 17:05:26.410 274 11480.60 265.04 52343.82 88888.00 2020-09-30 17:05:26.910 274 11480.59 265.04 52343.84 88888.00 2020-09-30 17:05:27.410 274 11480.59 265.04 52343.81 88888.00 2020-09-30 17:05:27.910 274 11480.56 265.04 52343.82 88888.00 2020-09-30 17:05:28.410 274 11480.55 265.04 52343.81 88888.00 2020-09-30 17:05:28.910 274 11480.58 265.00 52343.80 88888.00 2020-09-30 17:05:29.410 274 11480.60 264.96 52343.82 88888.00 2020-09-30 17:05:29.910 274 11480.64 264.94 52343.84 88888.00 2020-09-30 17:05:30.410 274 11480.61 264.93 52343.85 88888.00 2020-09-30 17:05:30.910 274 11480.59 264.95 52343.85 88888.00 2020-09-30 17:05:31.410 274 11480.57 264.91 52343.85 88888.00 2020-09-30 17:05:31.910 274 11480.60 264.91 52343.85 88888.00 2020-09-30 17:05:32.410 274 11480.63 264.93 52343.87 88888.00 2020-09-30 17:05:32.910 274 11480.63 264.93 52343.91 88888.00 2020-09-30 17:05:33.410 274 11480.61 264.93 52343.89 88888.00 2020-09-30 17:05:33.910 274 11480.60 264.93 52343.88 88888.00 2020-09-30 17:05:34.410 274 11480.63 264.95 52343.91 88888.00 2020-09-30 17:05:34.910 274 11480.61 264.95 52343.89 88888.00 2020-09-30 17:05:35.410 274 11480.59 264.90 52343.84 88888.00 2020-09-30 17:05:35.910 274 11480.55 264.84 52343.81 88888.00 2020-09-30 17:05:36.410 274 11480.57 264.78 52343.87 88888.00 2020-09-30 17:05:37.410 274 11480.68 264.83 52343.89 88888.00 2020-09-30 17:05:37.910 274 11480.66 264.81 52343.89 88888.00 2020-09-30 17:05:38.410 274 11480.64 264.85 52343.86 88888.00 2020-09-30 17:05:38.910 274 11480.59 264.81 52343.85 88888.00 2020-09-30 17:05:39.410 274 11480.60 264.80 52343.84 88888.00 2020-09-30 17:05:39.910 274 11480.57 264.78 52343.86 88888.00 2020-09-30 17:05:40.410 274 11480.59 264.74 52343.85 88888.00 2020-09-30 17:05:40.910 274 11480.58 264.76 52343.89 88888.00 2020-09-30 17:05:41.410 274 11480.56 264.76 52343.88 88888.00 2020-09-30 17:05:41.910 274 11480.59 264.75 52343.85 88888.00 2020-09-30 17:05:42.410 274 11480.57 264.74 52343.86 88888.00 2020-09-30 17:05:42.910 274 11480.59 264.73 52343.86 88888.00 2020-09-30 17:05:43.410 274 11480.56 264.73 52343.85 88888.00 2020-09-30 17:05:43.910 274 11480.58 264.71 52343.88 88888.00 2020-09-30 17:05:44.410 274 11480.58 264.71 52343.86 88888.00 2020-09-30 17:05:44.910 274 11480.58 264.71 52343.89 88888.00 2020-09-30 17:05:45.410 274 11480.60 264.70 52343.89 88888.00 2020-09-30 17:05:45.910 274 11480.60 264.68 52343.87 88888.00 2020-09-30 17:05:46.410 274 11480.55 264.64 52343.84 88888.00 2020-09-30 17:05:47.411 274 11480.52 264.62 52343.85 88888.00 2020-09-30 17:05:47.911 274 11480.49 264.66 52343.84 88888.00 2020-09-30 17:05:48.411 274 11480.46 264.62 52343.84 88888.00 2020-09-30 17:05:48.911 274 11480.46 264.60 52343.78 88888.00 2020-09-30 17:05:49.411 274 11480.45 264.57 52343.73 88888.00 2020-09-30 17:05:49.911 274 11480.41 264.58 52343.72 88888.00 2020-09-30 17:05:50.411 274 11480.40 264.59 52343.71 88888.00 2020-09-30 17:05:50.911 274 11480.39 264.59 52343.71 88888.00 2020-09-30 17:05:51.411 274 11480.38 264.57 52343.71 88888.00 2020-09-30 17:05:51.911 274 11480.33 264.54 52343.72 88888.00 2020-09-30 17:05:52.410 274 11480.34 264.58 52343.75 88888.00 2020-09-30 17:05:52.910 274 11480.38 264.61 52343.76 88888.00 2020-09-30 17:05:53.410 274 11480.32 264.61 52343.78 88888.00 2020-09-30 17:05:53.910 274 11480.33 264.61 52343.77 88888.00 2020-09-30 17:05:54.410 274 11480.32 264.60 52343.77 88888.00 2020-09-30 17:05:54.910 274 11480.28 264.61 52343.78 88888.00 2020-09-30 17:05:55.410 274 11480.34 264.64 52343.76 88888.00 2020-09-30 17:05:55.910 274 11480.34 264.64 52343.76 88888.00 2020-09-30 17:05:56.410 274 11480.33 264.65 52343.78 88888.00 2020-09-30 17:05:56.910 274 11480.32 264.59 52343.78 88888.00 2020-09-30 17:05:57.411 274 11480.36 264.60 52343.75 88888.00 2020-09-30 17:05:57.911 274 11480.32 264.59 52343.73 88888.00 2020-09-30 17:05:58.411 274 11480.32 264.57 52343.72 88888.00 2020-09-30 17:05:58.911 274 11480.37 264.57 52343.73 88888.00 2020-09-30 17:05:59.411 274 11480.40 264.60 52343.70 88888.00 2020-09-30 17:05:59.911 274 11480.41 264.60 52343.70 88888.00 2020-09-30 17:06:00.411 274 11480.40 264.61 52343.64 88888.00 2020-09-30 17:06:00.911 274 11480.39 264.59 52343.66 88888.00 2020-09-30 17:06:01.411 274 11480.40 264.57 52343.70 88888.00 2020-09-30 17:06:01.911 274 11480.43 264.60 52343.70 88888.00 2020-09-30 17:06:02.410 274 11480.46 264.55 52343.69 88888.00 2020-09-30 17:06:02.910 274 11480.46 264.56 52343.71 88888.00 2020-09-30 17:06:03.410 274 11480.45 264.54 52343.71 88888.00 2020-09-30 17:06:03.910 274 11480.46 264.55 52343.71 88888.00 2020-09-30 17:06:04.410 274 11480.48 264.59 52343.70 88888.00 2020-09-30 17:06:04.910 274 11480.49 264.61 52343.68 88888.00 2020-09-30 17:06:05.410 274 11480.48 264.61 52343.66 88888.00 2020-09-30 17:06:05.910 274 11480.47 264.58 52343.64 88888.00 2020-09-30 17:06:06.410 274 11480.49 264.58 52343.62 88888.00 2020-09-30 17:06:06.910 274 11480.48 264.62 52343.63 88888.00 2020-09-30 17:06:07.410 274 11480.48 264.60 52343.66 88888.00 2020-09-30 17:06:07.910 274 11480.49 264.58 52343.67 88888.00 2020-09-30 17:06:08.410 274 11480.46 264.58 52343.67 88888.00 2020-09-30 17:06:08.910 274 11480.48 264.64 52343.69 88888.00 2020-09-30 17:06:09.410 274 11480.46 264.64 52343.68 88888.00 2020-09-30 17:06:09.910 274 11480.46 264.59 52343.71 88888.00 2020-09-30 17:06:10.410 274 11480.43 264.58 52343.75 88888.00 2020-09-30 17:06:10.910 274 11480.37 264.62 52343.78 88888.00 2020-09-30 17:06:11.410 274 11480.36 264.61 52343.77 88888.00 2020-09-30 17:06:11.910 274 11480.37 264.62 52343.73 88888.00 2020-09-30 17:06:12.410 274 11480.41 264.57 52343.76 88888.00 2020-09-30 17:06:12.910 274 11480.41 264.56 52343.78 88888.00 2020-09-30 17:06:13.410 274 11480.43 264.60 52343.77 88888.00 2020-09-30 17:06:13.910 274 11480.42 264.60 52343.77 88888.00 2020-09-30 17:06:14.410 274 11480.41 264.55 52343.78 88888.00 2020-09-30 17:06:14.910 274 11480.43 264.57 52343.77 88888.00 2020-09-30 17:06:15.410 274 11480.42 264.56 52343.80 88888.00 2020-09-30 17:06:15.910 274 11480.40 264.57 52343.80 88888.00 2020-09-30 17:06:16.410 274 11480.41 264.54 52343.75 88888.00 2020-09-30 17:06:16.910 274 11480.37 264.52 52343.78 88888.00 2020-09-30 17:06:17.410 274 11480.30 264.50 52343.82 88888.00 2020-09-30 17:06:17.910 274 11480.31 264.47 52343.80 88888.00 2020-09-30 17:06:18.410 274 11480.33 264.48 52343.75 88888.00 2020-09-30 17:06:18.910 274 11480.36 264.46 52343.72 88888.00 2020-09-30 17:06:19.410 274 11480.37 264.50 52343.71 88888.00 2020-09-30 17:06:19.910 274 11480.39 264.51 52343.75 88888.00 2020-09-30 17:06:20.410 274 11480.46 264.46 52343.77 88888.00 2020-09-30 17:06:20.910 274 11480.46 264.44 52343.77 88888.00 2020-09-30 17:06:21.410 274 11480.40 264.42 52343.79 88888.00 2020-09-30 17:06:21.910 274 11480.37 264.41 52343.78 88888.00 2020-09-30 17:06:22.411 274 11480.31 264.37 52343.75 88888.00 2020-09-30 17:06:22.911 274 11480.28 264.40 52343.80 88888.00 2020-09-30 17:06:23.411 274 11480.27 264.39 52343.80 88888.00 2020-09-30 17:06:23.911 274 11480.27 264.35 52343.77 88888.00 2020-09-30 17:06:24.411 274 11480.28 264.34 52343.78 88888.00 2020-09-30 17:06:24.911 274 11480.29 264.34 52343.78 88888.00 2020-09-30 17:06:25.411 274 11480.29 264.34 52343.78 88888.00 2020-09-30 17:06:25.911 274 11480.30 264.37 52343.79 88888.00 2020-09-30 17:06:26.411 274 11480.25 264.32 52343.72 88888.00 2020-09-30 17:06:26.911 274 11480.23 264.29 52343.72 88888.00 2020-09-30 17:06:27.410 274 11480.23 264.29 52343.69 88888.00 2020-09-30 17:06:27.910 274 11480.27 264.31 52343.69 88888.00 2020-09-30 17:06:28.410 274 11480.25 264.35 52343.68 88888.00 2020-09-30 17:06:28.910 274 11480.25 264.35 52343.72 88888.00 2020-09-30 17:06:29.410 274 11480.22 264.32 52343.73 88888.00 2020-09-30 17:06:29.910 274 11480.19 264.32 52343.76 88888.00 2020-09-30 17:06:30.410 274 11480.15 264.28 52343.77 88888.00 2020-09-30 17:06:30.910 274 11480.15 264.27 52343.71 88888.00 2020-09-30 17:06:31.410 274 11480.22 264.22 52343.67 88888.00 2020-09-30 17:06:31.910 274 11480.21 264.21 52343.70 88888.00 2020-09-30 17:06:32.410 274 11480.21 264.18 52343.70 88888.00 2020-09-30 17:06:32.910 274 11480.22 264.16 52343.71 88888.00 2020-09-30 17:06:33.410 274 11480.27 264.12 52343.73 88888.00 2020-09-30 17:06:33.910 274 11480.24 264.13 52343.73 88888.00 2020-09-30 17:06:34.410 274 11480.24 264.13 52343.70 88888.00 2020-09-30 17:06:34.910 274 11480.31 264.06 52343.70 88888.00 2020-09-30 17:06:35.410 274 11480.34 264.02 52343.71 88888.00 2020-09-30 17:06:35.910 274 11480.32 264.01 52343.71 88888.00 2020-09-30 17:06:36.410 274 11480.32 264.02 52343.70 88888.00 2020-09-30 17:06:36.910 274 11480.32 264.00 52343.75 88888.00 2020-09-30 17:06:37.411 274 11480.29 263.96 52343.76 88888.00 2020-09-30 17:06:37.911 274 11480.28 263.91 52343.75 88888.00 2020-09-30 17:06:38.411 274 11480.30 263.89 52343.73 88888.00 2020-09-30 17:06:38.911 274 11480.25 263.86 52343.71 88888.00 2020-09-30 17:06:39.411 274 11480.25 263.88 52343.71 88888.00 2020-09-30 17:06:39.911 274 11480.25 263.93 52343.70 88888.00 2020-09-30 17:06:40.411 274 11480.22 263.91 52343.75 88888.00 2020-09-30 17:06:40.911 274 11480.17 263.88 52343.72 88888.00 2020-09-30 17:06:41.411 274 11480.21 263.84 52343.71 88888.00 2020-09-30 17:06:41.911 274 11480.16 263.87 52343.71 88888.00 2020-09-30 17:06:42.410 274 11480.14 263.88 52343.67 88888.00 2020-09-30 17:06:42.910 274 11480.16 263.89 52343.66 88888.00 2020-09-30 17:06:43.410 274 11480.19 263.84 52343.63 88888.00 2020-09-30 17:06:43.910 274 11480.16 263.79 52343.53 88888.00 2020-09-30 17:06:44.410 274 11480.13 263.73 52343.49 88888.00 2020-09-30 17:06:44.910 274 11480.10 263.76 52343.55 88888.00 2020-09-30 17:06:45.410 274 11480.08 263.82 52343.61 88888.00 2020-09-30 17:06:45.910 274 11480.02 263.81 52343.64 88888.00 2020-09-30 17:06:46.410 274 11480.02 263.80 52343.66 88888.00 2020-09-30 17:06:46.910 274 11480.05 263.78 52343.61 88888.00 2020-09-30 17:06:47.410 274 11480.03 263.74 52343.55 88888.00 2020-09-30 17:06:47.910 274 11480.05 263.76 52343.57 88888.00 2020-09-30 17:06:48.911 274 11479.98 263.82 52343.58 88888.00 2020-09-30 17:06:49.411 274 11479.97 263.81 52343.58 88888.00 2020-09-30 17:06:49.911 274 11479.95 263.80 52343.59 88888.00 2020-09-30 17:06:50.411 274 11479.93 263.79 52343.62 88888.00 2020-09-30 17:06:50.911 274 11479.88 263.78 52343.69 88888.00 2020-09-30 17:06:51.411 274 11479.89 263.79 52343.67 88888.00 2020-09-30 17:06:51.911 274 11479.90 263.76 52343.66 88888.00 2020-09-30 17:06:52.411 274 11479.88 263.77 52343.66 88888.00 2020-09-30 17:06:52.911 274 11479.86 263.73 52343.66 88888.00 2020-09-30 17:06:53.411 274 11479.85 263.72 52343.64 88888.00 2020-09-30 17:06:53.910 274 11479.87 263.73 52343.66 88888.00 2020-09-30 17:06:54.410 274 11479.90 263.71 52343.64 88888.00 2020-09-30 17:06:54.910 274 11479.89 263.67 52343.63 88888.00 2020-09-30 17:06:55.410 274 11479.90 263.63 52343.60 88888.00 2020-09-30 17:06:55.910 274 11479.89 263.62 52343.66 88888.00 2020-09-30 17:06:56.410 274 11479.87 263.65 52343.66 88888.00 2020-09-30 17:06:56.910 274 11479.88 263.71 52343.68 88888.00 2020-09-30 17:06:57.410 274 11479.90 263.70 52343.69 88888.00 2020-09-30 17:06:57.910 274 11479.95 263.67 52343.70 88888.00 2020-09-30 17:06:58.910 274 11479.92 263.62 52343.69 88888.00 2020-09-30 17:06:59.410 274 11479.95 263.61 52343.68 88888.00 2020-09-30 17:06:59.910 274 11479.96 263.61 52343.67 88888.00 2020-09-30 17:07:00.410 274 11479.92 263.62 52343.68 88888.00 2020-09-30 17:07:00.910 274 11479.95 263.62 52343.70 88888.00 2020-09-30 17:07:01.410 274 11479.96 263.65 52343.72 88888.00 2020-09-30 17:07:01.910 274 11479.95 263.61 52343.73 88888.00 2020-09-30 17:07:02.410 274 11479.88 263.58 52343.72 88888.00 2020-09-30 17:07:02.910 274 11479.85 263.57 52343.71 88888.00 2020-09-30 17:07:03.410 274 11479.87 263.53 52343.71 88888.00 2020-09-30 17:07:03.910 274 11479.87 263.48 52343.72 88888.00 2020-09-30 17:07:04.410 274 11479.88 263.47 52343.71 88888.00 2020-09-30 17:07:04.910 274 11479.85 263.49 52343.72 88888.00 2020-09-30 17:07:05.410 274 11479.84 263.51 52343.72 88888.00 2020-09-30 17:07:05.910 274 11479.84 263.47 52343.69 88888.00 2020-09-30 17:07:06.410 274 11479.87 263.47 52343.66 88888.00 2020-09-30 17:07:06.910 274 11479.86 263.44 52343.68 88888.00 2020-09-30 17:07:07.410 274 11479.89 263.43 52343.64 88888.00 2020-09-30 17:07:07.910 274 11479.88 263.41 52343.62 88888.00 2020-09-30 17:07:08.410 274 11479.87 263.42 52343.63 88888.00 2020-09-30 17:07:08.910 274 11479.86 263.40 52343.63 88888.00 2020-09-30 17:07:09.410 274 11479.81 263.38 52343.63 88888.00 2020-09-30 17:07:09.910 274 11479.78 263.43 52343.66 88888.00 2020-09-30 17:07:10.410 274 11479.80 263.43 52343.69 88888.00 2020-09-30 17:07:10.910 274 11479.84 263.38 52343.64 88888.00 2020-09-30 17:07:11.410 274 11479.81 263.35 52343.68 88888.00 2020-09-30 17:07:11.910 274 11479.75 263.34 52343.69 88888.00 2020-09-30 17:07:12.410 274 11479.75 263.35 52343.67 88888.00 2020-09-30 17:07:12.910 274 11479.75 263.35 52343.66 88888.00 2020-09-30 17:07:13.410 274 11479.73 263.34 52343.66 88888.00 2020-09-30 17:07:13.910 274 11479.75 263.32 52343.63 88888.00 2020-09-30 17:07:14.410 274 11479.78 263.29 52343.60 88888.00 2020-09-30 17:07:14.910 274 11479.78 263.31 52343.63 88888.00 2020-09-30 17:07:15.410 274 11479.78 263.28 52343.61 88888.00 2020-09-30 17:07:15.910 274 11479.80 263.26 52343.60 88888.00 2020-09-30 17:07:16.410 274 11479.79 263.30 52343.62 88888.00 2020-09-30 17:07:16.910 274 11479.86 263.29 52343.60 88888.00 2020-09-30 17:07:17.410 274 11479.87 263.32 52343.59 88888.00 2020-09-30 17:07:17.910 274 11479.85 263.28 52343.57 88888.00 2020-09-30 17:07:18.910 274 11479.85 263.29 52343.64 88888.00 2020-09-30 17:07:19.410 274 11479.89 263.29 52343.63 88888.00 2020-09-30 17:07:19.910 274 11479.92 263.26 52343.63 88888.00 2020-09-30 17:07:20.410 274 11479.93 263.29 52343.66 88888.00 2020-09-30 17:07:20.910 274 11479.92 263.28 52343.68 88888.00 2020-09-30 17:07:21.410 274 11479.97 263.32 52343.64 88888.00 2020-09-30 17:07:21.910 274 11479.98 263.31 52343.64 88888.00 2020-09-30 17:07:22.410 274 11479.98 263.26 52343.67 88888.00 2020-09-30 17:07:22.910 274 11479.97 263.26 52343.67 88888.00 2020-09-30 17:07:23.410 274 11479.99 263.25 52343.64 88888.00 2020-09-30 17:07:23.910 274 11480.01 263.28 52343.68 88888.00 2020-09-30 17:07:24.410 274 11480.01 263.30 52343.67 88888.00 2020-09-30 17:07:24.910 274 11480.01 263.26 52343.68 88888.00 2020-09-30 17:07:25.410 274 11480.04 263.25 52343.66 88888.00 2020-09-30 17:07:25.910 274 11480.03 263.24 52343.64 88888.00 2020-09-30 17:07:26.410 274 11480.03 263.22 52343.67 88888.00 2020-09-30 17:07:26.910 274 11480.10 263.24 52343.63 88888.00 2020-09-30 17:07:27.410 274 11480.11 263.28 52343.63 88888.00 2020-09-30 17:07:27.910 274 11480.05 263.30 52343.68 88888.00 2020-09-30 17:07:28.410 274 11480.02 263.26 52343.64 88888.00 2020-09-30 17:07:28.910 274 11480.01 263.26 52343.61 88888.00 2020-09-30 17:07:29.410 274 11480.04 263.28 52343.63 88888.00 2020-09-30 17:07:29.910 274 11480.10 263.28 52343.62 88888.00 2020-09-30 17:07:30.410 274 11480.06 263.31 52343.64 88888.00 2020-09-30 17:07:30.910 274 11480.04 263.31 52343.62 88888.00 2020-09-30 17:07:31.410 274 11480.04 263.31 52343.62 88888.00 2020-09-30 17:07:31.910 274 11480.03 263.33 52343.62 88888.00 2020-09-30 17:07:32.410 274 11480.04 263.32 52343.61 88888.00 2020-09-30 17:07:32.910 274 11480.04 263.33 52343.66 88888.00 2020-09-30 17:07:33.410 274 11480.01 263.35 52343.62 88888.00 2020-09-30 17:07:33.910 274 11480.03 263.32 52343.62 88888.00 2020-09-30 17:07:34.410 274 11480.03 263.34 52343.63 88888.00 2020-09-30 17:07:34.910 274 11480.03 263.35 52343.61 88888.00 2020-09-30 17:07:35.410 274 11480.06 263.33 52343.60 88888.00 2020-09-30 17:07:35.910 274 11480.08 263.35 52343.62 88888.00 2020-09-30 17:07:36.410 274 11480.08 263.31 52343.66 88888.00 2020-09-30 17:07:36.910 274 11480.07 263.29 52343.62 88888.00 2020-09-30 17:07:37.410 274 11480.04 263.32 52343.57 88888.00 2020-09-30 17:07:37.910 274 11479.99 263.33 52343.58 88888.00 2020-09-30 17:07:38.410 274 11479.97 263.34 52343.62 88888.00 2020-09-30 17:07:38.910 274 11479.98 263.32 52343.67 88888.00 2020-09-30 17:07:39.410 274 11479.95 263.33 52343.68 88888.00 2020-09-30 17:07:39.910 274 11479.95 263.33 52343.61 88888.00 2020-09-30 17:07:40.410 274 11479.97 263.30 52343.59 88888.00 2020-09-30 17:07:40.910 274 11479.96 263.31 52343.64 88888.00 2020-09-30 17:07:41.410 274 11479.94 263.32 52343.66 88888.00 2020-09-30 17:07:41.910 274 11479.95 263.26 52343.62 88888.00 2020-09-30 17:07:42.410 274 11479.98 263.24 52343.62 88888.00 2020-09-30 17:07:42.910 274 11479.93 263.29 52343.66 88888.00 2020-09-30 17:07:43.410 274 11479.92 263.25 52343.66 88888.00 2020-09-30 17:07:43.911 274 11479.94 263.23 52343.61 88888.00 2020-09-30 17:07:44.411 274 11479.99 263.26 52343.59 88888.00 2020-09-30 17:07:44.911 274 11480.02 263.28 52343.60 88888.00 2020-09-30 17:07:45.411 274 11480.01 263.29 52343.59 88888.00 2020-09-30 17:07:45.911 274 11479.99 263.30 52343.59 88888.00 2020-09-30 17:07:46.411 274 11480.02 263.26 52343.59 88888.00 2020-09-30 17:07:46.911 274 11479.99 263.21 52343.59 88888.00 2020-09-30 17:07:47.411 274 11479.98 263.21 52343.57 88888.00 2020-09-30 17:07:47.911 274 11480.01 263.19 52343.55 88888.00 2020-09-30 17:07:48.411 274 11480.01 263.20 52343.57 88888.00 2020-09-30 17:07:48.911 274 11480.03 263.21 52343.59 88888.00 2020-09-30 17:07:49.411 274 11480.04 263.16 52343.60 88888.00 2020-09-30 17:07:49.911 274 11480.05 263.12 52343.59 88888.00 2020-09-30 17:07:50.411 274 11480.03 263.10 52343.55 88888.00 2020-09-30 17:07:50.911 274 11480.01 263.10 52343.53 88888.00 2020-09-30 17:07:51.411 274 11480.02 263.08 52343.55 88888.00 2020-09-30 17:07:51.911 274 11480.05 263.01 52343.61 88888.00 2020-09-30 17:07:52.411 274 11480.08 262.99 52343.62 88888.00 2020-09-30 17:07:52.911 274 11480.04 262.99 52343.62 88888.00 2020-09-30 17:07:53.411 274 11480.05 262.97 52343.62 88888.00 2020-09-30 17:07:53.912 274 11480.07 262.93 52343.63 88888.00 2020-09-30 17:07:54.412 274 11480.12 262.92 52343.63 88888.00 2020-09-30 17:07:54.912 274 11480.13 262.92 52343.64 88888.00 2020-09-30 17:07:55.412 274 11480.17 262.94 52343.66 88888.00 2020-09-30 17:07:55.912 274 11480.25 262.94 52343.63 88888.00 2020-09-30 17:07:56.412 274 11480.27 262.92 52343.62 88888.00 2020-09-30 17:07:56.912 274 11480.25 262.87 52343.67 88888.00 2020-09-30 17:07:57.412 274 11480.28 262.83 52343.69 88888.00 2020-09-30 17:07:57.912 274 11480.27 262.84 52343.67 88888.00 2020-09-30 17:07:58.412 274 11480.23 262.81 52343.69 88888.00 2020-09-30 17:07:58.911 274 11480.32 262.79 52343.75 88888.00 2020-09-30 17:07:59.411 274 11480.36 262.74 52343.76 88888.00 2020-09-30 17:07:59.911 274 11480.31 262.73 52343.78 88888.00 2020-09-30 17:08:00.411 274 11480.30 262.66 52343.79 88888.00 2020-09-30 17:08:00.911 274 11480.31 262.66 52343.78 88888.00 2020-09-30 17:08:01.411 274 11480.29 262.65 52343.79 88888.00 2020-09-30 17:08:01.911 274 11480.30 262.62 52343.81 88888.00 2020-09-30 17:08:02.411 274 11480.30 262.63 52343.79 88888.00 2020-09-30 17:08:02.911 274 11480.28 262.61 52343.79 88888.00 2020-09-30 17:08:03.411 274 11480.27 262.62 52343.81 88888.00 2020-09-30 17:08:03.911 274 11480.32 262.61 52343.81 88888.00 2020-09-30 17:08:04.411 274 11480.32 262.60 52343.79 88888.00 2020-09-30 17:08:04.911 274 11480.32 262.57 52343.78 88888.00 2020-09-30 17:08:05.411 274 11480.30 262.56 52343.80 88888.00 2020-09-30 17:08:05.911 274 11480.31 262.54 52343.80 88888.00 2020-09-30 17:08:06.411 274 11480.33 262.53 52343.80 88888.00 2020-09-30 17:08:06.911 274 11480.34 262.52 52343.79 88888.00 2020-09-30 17:08:07.411 274 11480.38 262.51 52343.80 88888.00 2020-09-30 17:08:07.911 274 11480.42 262.54 52343.80 88888.00 2020-09-30 17:08:08.411 274 11480.39 262.52 52343.80 88888.00 2020-09-30 17:08:08.911 274 11480.37 262.48 52343.85 88888.00 2020-09-30 17:08:09.411 274 11480.38 262.46 52343.84 88888.00 2020-09-30 17:08:09.911 274 11480.41 262.43 52343.79 88888.00 2020-09-30 17:08:10.411 274 11480.37 262.44 52343.78 88888.00 2020-09-30 17:08:10.911 274 11480.34 262.44 52343.85 88888.00 2020-09-30 17:08:11.411 274 11480.34 262.42 52343.87 88888.00 2020-09-30 17:08:11.911 274 11480.33 262.41 52343.85 88888.00 2020-09-30 17:08:12.411 274 11480.32 262.41 52343.84 88888.00 2020-09-30 17:08:12.911 274 11480.33 262.41 52343.86 88888.00 2020-09-30 17:08:13.411 274 11480.31 262.38 52343.86 88888.00 2020-09-30 17:08:13.911 274 11480.32 262.37 52343.79 88888.00 2020-09-30 17:08:14.411 274 11480.28 262.36 52343.75 88888.00 2020-09-30 17:08:14.911 274 11480.28 262.37 52343.75 88888.00 2020-09-30 17:08:15.411 274 11480.24 262.35 52343.71 88888.00 2020-09-30 17:08:15.911 274 11480.24 262.38 52343.68 88888.00 2020-09-30 17:08:16.411 274 11480.21 262.38 52343.72 88888.00 2020-09-30 17:08:16.911 274 11480.17 262.35 52343.73 88888.00 2020-09-30 17:08:17.411 274 11480.19 262.34 52343.70 88888.00 2020-09-30 17:08:17.911 274 11480.13 262.39 52343.69 88888.00 2020-09-30 17:08:18.411 274 11480.14 262.39 52343.67 88888.00 2020-09-30 17:08:18.911 274 11480.16 262.36 52343.67 88888.00 2020-09-30 17:08:19.411 274 11480.13 262.39 52343.61 88888.00 2020-09-30 17:08:19.911 274 11480.12 262.39 52343.60 88888.00 2020-09-30 17:08:20.411 274 11480.12 262.38 52343.63 88888.00 2020-09-30 17:08:20.911 274 11480.13 262.41 52343.63 88888.00 2020-09-30 17:08:21.411 274 11480.05 262.42 52343.60 88888.00 2020-09-30 17:08:21.911 274 11480.04 262.45 52343.57 88888.00 2020-09-30 17:08:22.411 274 11480.07 262.50 52343.52 88888.00 2020-09-30 17:08:22.911 274 11480.06 262.54 52343.52 88888.00 2020-09-30 17:08:23.411 274 11480.03 262.52 52343.53 88888.00 2020-09-30 17:08:23.911 274 11479.98 262.55 52343.59 88888.00 2020-09-30 17:08:24.411 274 11479.98 262.64 52343.53 88888.00 2020-09-30 17:08:24.911 274 11479.96 262.65 52343.46 88888.00 2020-09-30 17:08:25.411 274 11479.99 262.67 52343.45 88888.00 2020-09-30 17:08:25.911 274 11479.99 262.73 52343.41 88888.00 2020-09-30 17:08:26.411 274 11480.02 262.76 52343.38 88888.00 2020-09-30 17:08:26.911 274 11479.99 262.80 52343.43 88888.00 2020-09-30 17:08:27.411 274 11479.97 262.82 52343.41 88888.00 2020-09-30 17:08:27.911 274 11479.96 262.83 52343.41 88888.00 2020-09-30 17:08:28.411 274 11479.95 262.81 52343.35 88888.00 2020-09-30 17:08:28.912 274 11479.95 262.87 52343.33 88888.00 2020-09-30 17:08:29.412 274 11479.94 262.94 52343.35 88888.00 2020-09-30 17:08:30.411 274 11479.92 262.97 52343.37 88888.00 2020-09-30 17:08:30.911 274 11479.94 263.00 52343.37 88888.00 2020-09-30 17:08:31.411 274 11479.95 263.00 52343.38 88888.00 2020-09-30 17:08:31.911 274 11479.93 263.03 52343.41 88888.00 2020-09-30 17:08:32.411 274 11479.92 263.05 52343.41 88888.00 2020-09-30 17:08:32.911 274 11479.90 263.08 52343.41 88888.00 2020-09-30 17:08:33.411 274 11479.92 263.08 52343.43 88888.00 2020-09-30 17:08:33.911 274 11479.94 263.08 52343.44 88888.00 2020-09-30 17:08:34.411 274 11479.98 263.06 52343.41 88888.00 2020-09-30 17:08:34.911 274 11480.01 263.11 52343.44 88888.00 2020-09-30 17:08:35.411 274 11480.04 263.13 52343.44 88888.00 2020-09-30 17:08:35.911 274 11480.05 263.13 52343.40 88888.00 2020-09-30 17:08:36.411 274 11480.01 263.10 52343.38 88888.00 2020-09-30 17:08:36.911 274 11480.01 263.11 52343.43 88888.00 2020-09-30 17:08:37.411 274 11480.02 263.11 52343.46 88888.00 2020-09-30 17:08:37.911 274 11480.02 263.15 52343.47 88888.00 2020-09-30 17:08:38.411 274 11480.07 263.18 52343.53 88888.00 2020-09-30 17:08:38.911 274 11480.08 263.19 52343.53 88888.00 2020-09-30 17:08:39.411 274 11480.10 263.19 52343.53 88888.00 2020-09-30 17:08:40.411 274 11480.07 263.20 52343.53 88888.00 2020-09-30 17:08:40.911 274 11480.07 263.18 52343.55 88888.00 2020-09-30 17:08:41.411 274 11480.08 263.18 52343.58 88888.00 2020-09-30 17:08:41.911 274 11480.11 263.13 52343.61 88888.00 2020-09-30 17:08:42.411 274 11480.13 263.12 52343.62 88888.00 2020-09-30 17:08:42.911 274 11480.13 263.14 52343.66 88888.00 2020-09-30 17:08:43.411 274 11480.13 263.16 52343.68 88888.00 2020-09-30 17:08:43.911 274 11480.10 263.19 52343.73 88888.00 2020-09-30 17:08:44.411 274 11480.12 263.18 52343.72 88888.00 2020-09-30 17:08:44.911 274 11480.16 263.11 52343.73 88888.00 2020-09-30 17:08:45.411 274 11480.20 263.10 52343.73 88888.00 2020-09-30 17:08:45.911 274 11480.19 263.10 52343.75 88888.00 2020-09-30 17:08:46.411 274 11480.17 263.10 52343.76 88888.00 2020-09-30 17:08:46.911 274 11480.13 263.12 52343.77 88888.00 2020-09-30 17:08:47.411 274 11480.06 263.10 52343.82 88888.00 2020-09-30 17:08:47.911 274 11480.05 263.11 52343.87 88888.00 2020-09-30 17:08:48.411 274 11480.06 263.06 52343.86 88888.00 2020-09-30 17:08:48.911 274 11480.08 263.09 52343.88 88888.00 2020-09-30 17:08:49.411 274 11480.02 263.06 52343.90 88888.00 2020-09-30 17:08:49.911 274 11480.05 263.02 52343.90 88888.00 2020-09-30 17:08:50.411 274 11480.05 263.00 52343.90 88888.00 2020-09-30 17:08:50.911 274 11480.01 263.04 52343.91 88888.00 2020-09-30 17:08:51.411 274 11480.01 263.03 52343.95 88888.00 2020-09-30 17:08:51.911 274 11480.02 262.97 52343.95 88888.00 2020-09-30 17:08:52.411 274 11480.03 262.93 52343.97 88888.00 2020-09-30 17:08:52.911 274 11480.01 262.94 52343.96 88888.00 2020-09-30 17:08:53.411 274 11480.01 262.96 52343.95 88888.00 2020-09-30 17:08:53.911 274 11479.97 262.93 52343.96 88888.00 2020-09-30 17:08:54.411 274 11479.97 262.95 52343.96 88888.00 2020-09-30 17:08:54.911 274 11479.97 262.93 52343.98 88888.00 2020-09-30 17:08:55.411 274 11479.94 262.87 52343.97 88888.00 2020-09-30 17:08:55.911 274 11479.94 262.85 52343.94 88888.00 2020-09-30 17:08:56.411 274 11479.95 262.84 52343.96 88888.00 2020-09-30 17:08:56.911 274 11479.96 262.85 52343.98 88888.00 2020-09-30 17:08:57.411 274 11479.96 262.81 52343.97 88888.00 2020-09-30 17:08:57.911 274 11479.93 262.73 52343.98 88888.00 2020-09-30 17:08:58.411 274 11479.90 262.72 52343.98 88888.00 2020-09-30 17:08:58.911 274 11479.88 262.74 52343.96 88888.00 2020-09-30 17:08:59.411 274 11479.84 262.73 52343.94 88888.00 2020-09-30 17:09:00.411 274 11479.77 262.64 52343.94 88888.00 2020-09-30 17:09:00.911 274 11479.72 262.66 52343.94 88888.00 2020-09-30 17:09:01.411 274 11479.68 262.68 52343.96 88888.00 2020-09-30 17:09:01.911 274 11479.68 262.66 52343.96 88888.00 2020-09-30 17:09:02.411 274 11479.67 262.68 52343.98 88888.00 2020-09-30 17:09:02.911 274 11479.68 262.68 52343.98 88888.00 2020-09-30 17:09:03.411 274 11479.69 262.68 52343.96 88888.00 2020-09-30 17:09:03.911 274 11479.68 262.64 52343.93 88888.00 2020-09-30 17:09:04.411 274 11479.66 262.65 52343.91 88888.00 2020-09-30 17:09:04.911 274 11479.61 262.65 52343.90 88888.00 2020-09-30 17:09:05.411 274 11479.57 262.64 52343.90 88888.00 2020-09-30 17:09:05.911 274 11479.55 262.64 52343.94 88888.00 2020-09-30 17:09:06.411 274 11479.51 262.65 52343.94 88888.00 2020-09-30 17:09:06.911 274 11479.47 262.64 52343.89 88888.00 2020-09-30 17:09:07.411 274 11479.49 262.61 52343.87 88888.00 2020-09-30 17:09:07.911 274 11479.49 262.58 52343.90 88888.00 2020-09-30 17:09:08.411 274 11479.49 262.55 52343.93 88888.00 2020-09-30 17:09:08.911 274 11479.52 262.55 52343.89 88888.00 2020-09-30 17:09:09.411 274 11479.49 262.56 52343.86 88888.00 2020-09-30 17:09:09.911 274 11479.49 262.60 52343.84 88888.00 2020-09-30 17:09:10.411 274 11479.44 262.58 52343.79 88888.00 2020-09-30 17:09:10.911 274 11479.46 262.57 52343.75 88888.00 2020-09-30 17:09:11.411 274 11479.42 262.55 52343.72 88888.00 2020-09-30 17:09:11.911 274 11479.43 262.58 52343.75 88888.00 2020-09-30 17:09:12.411 274 11479.43 262.56 52343.76 88888.00 2020-09-30 17:09:12.911 274 11479.45 262.56 52343.76 88888.00 2020-09-30 17:09:13.411 274 11479.44 262.53 52343.72 88888.00 2020-09-30 17:09:13.911 274 11479.45 262.51 52343.70 88888.00 2020-09-30 17:09:14.411 274 11479.40 262.54 52343.69 88888.00 2020-09-30 17:09:14.911 274 11479.35 262.55 52343.71 88888.00 2020-09-30 17:09:15.411 274 11479.38 262.58 52343.71 88888.00 2020-09-30 17:09:15.911 274 11479.36 262.58 52343.69 88888.00 2020-09-30 17:09:16.411 274 11479.35 262.58 52343.68 88888.00 2020-09-30 17:09:16.911 274 11479.35 262.62 52343.70 88888.00 2020-09-30 17:09:17.411 274 11479.37 262.61 52343.70 88888.00 2020-09-30 17:09:17.911 274 11479.34 262.57 52343.67 88888.00 2020-09-30 17:09:18.411 274 11479.33 262.55 52343.67 88888.00 2020-09-30 17:09:18.911 274 11479.40 262.58 52343.66 88888.00 2020-09-30 17:09:19.411 274 11479.41 262.60 52343.66 88888.00 2020-09-30 17:09:19.911 274 11479.43 262.54 52343.64 88888.00 2020-09-30 17:09:20.411 274 11479.41 262.58 52343.60 88888.00 2020-09-30 17:09:20.911 274 11479.41 262.63 52343.61 88888.00 2020-09-30 17:09:21.411 274 11479.43 262.65 52343.61 88888.00 2020-09-30 17:09:21.911 274 11479.44 262.63 52343.58 88888.00 2020-09-30 17:09:22.411 274 11479.42 262.62 52343.54 88888.00 2020-09-30 17:09:22.911 274 11479.42 262.62 52343.53 88888.00 2020-09-30 17:09:23.411 274 11479.41 262.65 52343.57 88888.00 2020-09-30 17:09:23.911 274 11479.38 262.64 52343.53 88888.00 2020-09-30 17:09:24.411 274 11479.35 262.63 52343.51 88888.00 2020-09-30 17:09:24.911 274 11479.33 262.66 52343.55 88888.00 2020-09-30 17:09:25.411 274 11479.33 262.70 52343.54 88888.00 2020-09-30 17:09:25.911 274 11479.32 262.73 52343.53 88888.00 2020-09-30 17:09:26.411 274 11479.28 262.72 52343.57 88888.00 2020-09-30 17:09:26.911 274 11479.28 262.73 52343.57 88888.00 2020-09-30 17:09:27.411 274 11479.34 262.75 52343.54 88888.00 2020-09-30 17:09:27.911 274 11479.34 262.73 52343.53 88888.00 2020-09-30 17:09:28.411 274 11479.36 262.68 52343.53 88888.00 2020-09-30 17:09:28.911 274 11479.40 262.72 52343.51 88888.00 2020-09-30 17:09:29.411 274 11479.37 262.74 52343.50 88888.00 2020-09-30 17:09:29.911 274 11479.36 262.76 52343.51 88888.00 2020-09-30 17:09:30.411 274 11479.36 262.79 52343.50 88888.00 2020-09-30 17:09:30.911 274 11479.36 262.77 52343.51 88888.00 2020-09-30 17:09:31.411 274 11479.34 262.73 52343.53 88888.00 2020-09-30 17:09:31.911 274 11479.35 262.72 52343.51 88888.00 2020-09-30 17:09:32.411 274 11479.40 262.71 52343.52 88888.00 2020-09-30 17:09:32.911 274 11479.36 262.73 52343.52 88888.00 2020-09-30 17:09:33.411 274 11479.36 262.75 52343.51 88888.00 2020-09-30 17:09:33.911 274 11479.35 262.73 52343.49 88888.00 2020-09-30 17:09:34.411 274 11479.32 262.76 52343.50 88888.00 2020-09-30 17:09:34.911 274 11479.22 262.79 52343.52 88888.00 2020-09-30 17:09:35.411 274 11479.28 262.76 52343.51 88888.00 2020-09-30 17:09:35.911 274 11479.32 262.80 52343.53 88888.00 2020-09-30 17:09:36.411 274 11479.36 262.77 52343.51 88888.00 2020-09-30 17:09:36.911 274 11479.36 262.75 52343.51 88888.00 2020-09-30 17:09:37.411 274 11479.37 262.76 52343.52 88888.00 2020-09-30 17:09:37.911 274 11479.36 262.80 52343.52 88888.00 2020-09-30 17:09:38.411 274 11479.36 262.81 52343.49 88888.00 2020-09-30 17:09:38.911 274 11479.35 262.83 52343.53 88888.00 2020-09-30 17:09:39.411 274 11479.32 262.82 52343.54 88888.00 2020-09-30 17:09:39.911 274 11479.32 262.77 52343.53 88888.00 2020-09-30 17:09:40.411 274 11479.32 262.81 52343.55 88888.00 2020-09-30 17:09:40.911 274 11479.28 262.79 52343.54 88888.00 2020-09-30 17:09:41.411 274 11479.28 262.76 52343.54 88888.00 2020-09-30 17:09:41.911 274 11479.33 262.75 52343.52 88888.00 2020-09-30 17:09:42.411 274 11479.36 262.79 52343.52 88888.00 2020-09-30 17:09:42.911 274 11479.35 262.74 52343.55 88888.00 2020-09-30 17:09:43.411 274 11479.37 262.74 52343.57 88888.00 2020-09-30 17:09:43.911 274 11479.38 262.75 52343.57 88888.00 2020-09-30 17:09:44.411 274 11479.37 262.73 52343.59 88888.00 2020-09-30 17:09:44.911 274 11479.34 262.73 52343.57 88888.00 2020-09-30 17:09:45.411 274 11479.33 262.76 52343.59 88888.00 2020-09-30 17:09:45.911 274 11479.41 262.79 52343.59 88888.00 2020-09-30 17:09:46.411 274 11479.43 262.76 52343.61 88888.00 2020-09-30 17:09:46.911 274 11479.38 262.73 52343.63 88888.00 2020-09-30 17:09:47.411 274 11479.40 262.68 52343.62 88888.00 2020-09-30 17:09:47.911 274 11479.40 262.70 52343.58 88888.00 2020-09-30 17:09:48.411 274 11479.42 262.73 52343.60 88888.00 2020-09-30 17:09:48.911 274 11479.41 262.71 52343.63 88888.00 2020-09-30 17:09:49.411 274 11479.37 262.74 52343.69 88888.00 2020-09-30 17:09:49.911 274 11479.42 262.71 52343.67 88888.00 2020-09-30 17:09:50.411 274 11479.46 262.68 52343.64 88888.00 2020-09-30 17:09:50.911 274 11479.52 262.72 52343.62 88888.00 2020-09-30 17:09:51.411 274 11479.50 262.70 52343.62 88888.00 2020-09-30 17:09:51.911 274 11479.47 262.67 52343.62 88888.00 2020-09-30 17:09:52.411 274 11479.49 262.64 52343.63 88888.00 2020-09-30 17:09:52.911 274 11479.50 262.62 52343.67 88888.00 2020-09-30 17:09:53.411 274 11479.45 262.63 52343.68 88888.00 2020-09-30 17:09:53.911 274 11479.50 262.62 52343.67 88888.00 2020-09-30 17:09:54.411 274 11479.52 262.63 52343.71 88888.00 2020-09-30 17:09:54.911 274 11479.50 262.57 52343.73 88888.00 2020-09-30 17:09:55.411 274 11479.49 262.56 52343.73 88888.00 2020-09-30 17:09:55.911 274 11479.53 262.53 52343.71 88888.00 2020-09-30 17:09:56.411 274 11479.59 262.52 52343.68 88888.00 2020-09-30 17:09:56.911 274 11479.58 262.53 52343.66 88888.00 2020-09-30 17:09:57.411 274 11479.62 262.51 52343.68 88888.00 2020-09-30 17:09:57.911 274 11479.60 262.47 52343.75 88888.00 2020-09-30 17:09:58.411 274 11479.61 262.47 52343.76 88888.00 2020-09-30 17:09:58.911 274 11479.66 262.45 52343.72 88888.00 2020-09-30 17:09:59.411 274 11479.67 262.41 52343.72 88888.00 2020-09-30 17:09:59.911 274 11479.66 262.41 52343.73 88888.00 2020-09-30 17:10:00.411 274 11479.69 262.42 52343.75 88888.00 2020-09-30 17:10:00.911 274 11479.68 262.37 52343.75 88888.00 2020-09-30 17:10:01.411 274 11479.70 262.34 52343.75 88888.00 2020-09-30 17:10:01.911 274 11479.69 262.35 52343.77 88888.00 2020-09-30 17:10:02.411 274 11479.72 262.39 52343.75 88888.00 2020-09-30 17:10:02.911 274 11479.71 262.38 52343.72 88888.00 2020-09-30 17:10:03.411 274 11479.75 262.39 52343.75 88888.00 2020-09-30 17:10:03.911 274 11479.78 262.37 52343.75 88888.00 2020-09-30 17:10:04.411 274 11479.75 262.37 52343.69 88888.00 2020-09-30 17:10:04.911 274 11479.75 262.38 52343.70 88888.00 2020-09-30 17:10:05.411 274 11479.76 262.35 52343.69 88888.00 2020-09-30 17:10:05.911 274 11479.77 262.37 52343.71 88888.00 2020-09-30 17:10:06.411 274 11479.80 262.35 52343.68 88888.00 2020-09-30 17:10:06.911 274 11479.79 262.35 52343.67 88888.00 2020-09-30 17:10:07.411 274 11479.77 262.38 52343.71 88888.00 2020-09-30 17:10:07.911 274 11479.75 262.35 52343.73 88888.00 2020-09-30 17:10:08.411 274 11479.77 262.32 52343.73 88888.00 2020-09-30 17:10:08.911 274 11479.79 262.38 52343.71 88888.00 2020-09-30 17:10:09.411 274 11479.76 262.42 52343.69 88888.00 2020-09-30 17:10:09.911 274 11479.72 262.43 52343.64 88888.00 2020-09-30 17:10:10.411 274 11479.73 262.38 52343.66 88888.00 2020-09-30 17:10:10.911 274 11479.72 262.37 52343.66 88888.00 2020-09-30 17:10:11.411 274 11479.70 262.42 52343.69 88888.00 2020-09-30 17:10:11.911 274 11479.72 262.43 52343.68 88888.00 2020-09-30 17:10:12.411 274 11479.72 262.38 52343.64 88888.00 2020-09-30 17:10:12.911 274 11479.70 262.42 52343.63 88888.00 2020-09-30 17:10:13.411 274 11479.69 262.48 52343.61 88888.00 2020-09-30 17:10:13.911 274 11479.70 262.48 52343.58 88888.00 2020-09-30 17:10:14.411 274 11479.70 262.46 52343.57 88888.00 2020-09-30 17:10:14.911 274 11479.75 262.45 52343.54 88888.00 2020-09-30 17:10:15.412 274 11479.73 262.44 52343.55 88888.00 2020-09-30 17:10:15.912 274 11479.72 262.46 52343.55 88888.00 2020-09-30 17:10:16.412 274 11479.73 262.47 52343.53 88888.00 2020-09-30 17:10:16.912 274 11479.71 262.48 52343.54 88888.00 2020-09-30 17:10:17.412 274 11479.67 262.53 52343.55 88888.00 2020-09-30 17:10:17.912 274 11479.68 262.55 52343.58 88888.00 2020-09-30 17:10:18.412 274 11479.64 262.56 52343.53 88888.00 2020-09-30 17:10:18.912 274 11479.71 262.55 52343.50 88888.00 2020-09-30 17:10:19.412 274 11479.71 262.57 52343.47 88888.00 2020-09-30 17:10:19.912 274 11479.69 262.60 52343.44 88888.00 2020-09-30 17:10:20.412 274 11479.68 262.63 52343.43 88888.00 2020-09-30 17:10:20.912 274 11479.70 262.65 52343.45 88888.00 2020-09-30 17:10:21.412 274 11479.72 262.68 52343.46 88888.00 2020-09-30 17:10:21.912 274 11479.76 262.67 52343.45 88888.00 2020-09-30 17:10:22.412 274 11479.76 262.66 52343.43 88888.00 2020-09-30 17:10:22.912 274 11479.77 262.68 52343.42 88888.00 2020-09-30 17:10:23.412 274 11479.75 262.70 52343.40 88888.00 2020-09-30 17:10:23.912 274 11479.71 262.71 52343.37 88888.00 2020-09-30 17:10:24.412 274 11479.69 262.72 52343.34 88888.00 2020-09-30 17:10:24.912 274 11479.69 262.73 52343.31 88888.00 2020-09-30 17:10:25.412 274 11479.73 262.79 52343.35 88888.00 2020-09-30 17:10:25.912 274 11479.76 262.82 52343.38 88888.00 2020-09-30 17:10:26.412 274 11479.77 262.84 52343.34 88888.00 2020-09-30 17:10:26.912 274 11479.79 262.83 52343.34 88888.00 2020-09-30 17:10:27.412 274 11479.82 262.82 52343.32 88888.00 2020-09-30 17:10:27.912 274 11479.82 262.82 52343.28 88888.00 2020-09-30 17:10:28.412 274 11479.80 262.79 52343.27 88888.00 2020-09-30 17:10:28.912 274 11479.82 262.83 52343.25 88888.00 2020-09-30 17:10:29.412 274 11479.89 262.85 52343.25 88888.00 2020-09-30 17:10:29.912 274 11479.94 262.84 52343.27 88888.00 2020-09-30 17:10:30.412 274 11479.89 262.86 52343.29 88888.00 2020-09-30 17:10:30.912 274 11479.93 262.90 52343.36 88888.00 2020-09-30 17:10:31.912 274 11479.95 262.87 52343.33 88888.00 2020-09-30 17:10:32.412 274 11480.01 262.90 52343.29 88888.00 2020-09-30 17:10:32.912 274 11480.01 262.89 52343.33 88888.00 2020-09-30 17:10:33.412 274 11480.02 262.84 52343.34 88888.00 2020-09-30 17:10:33.912 274 11480.06 262.85 52343.35 88888.00 2020-09-30 17:10:34.412 274 11480.06 262.86 52343.34 88888.00 2020-09-30 17:10:34.912 274 11480.10 262.83 52343.37 88888.00 2020-09-30 17:10:35.412 274 11480.08 262.85 52343.38 88888.00 2020-09-30 17:10:35.912 274 11480.10 262.85 52343.40 88888.00 2020-09-30 17:10:36.412 274 11480.10 262.83 52343.43 88888.00 2020-09-30 17:10:36.912 274 11480.08 262.79 52343.49 88888.00 2020-09-30 17:10:37.412 274 11480.11 262.79 52343.46 88888.00 2020-09-30 17:10:37.912 274 11480.14 262.76 52343.43 88888.00 2020-09-30 17:10:38.412 274 11480.12 262.75 52343.46 88888.00 2020-09-30 17:10:38.912 274 11480.10 262.77 52343.49 88888.00 2020-09-30 17:10:39.412 274 11480.13 262.81 52343.51 88888.00 2020-09-30 17:10:39.912 274 11480.16 262.82 52343.52 88888.00 2020-09-30 17:10:40.412 274 11480.16 262.80 52343.49 88888.00 2020-09-30 17:10:40.912 274 11480.14 262.79 52343.49 88888.00 2020-09-30 17:10:41.912 274 11480.17 262.72 52343.51 88888.00 2020-09-30 17:10:42.412 274 11480.13 262.75 52343.57 88888.00 2020-09-30 17:10:42.912 274 11480.12 262.76 52343.61 88888.00 2020-09-30 17:10:43.412 274 11480.15 262.66 52343.62 88888.00 2020-09-30 17:10:43.912 274 11480.16 262.64 52343.64 88888.00 2020-09-30 17:10:44.412 274 11480.19 262.70 52343.66 88888.00 2020-09-30 17:10:44.912 274 11480.20 262.72 52343.64 88888.00 2020-09-30 17:10:45.412 274 11480.16 262.71 52343.66 88888.00 2020-09-30 17:10:45.912 274 11480.20 262.64 52343.63 88888.00 2020-09-30 17:10:46.412 274 11480.19 262.57 52343.61 88888.00 2020-09-30 17:10:46.912 274 11480.22 262.58 52343.63 88888.00 2020-09-30 17:10:47.412 274 11480.20 262.60 52343.64 88888.00 2020-09-30 17:10:47.912 274 11480.20 262.57 52343.64 88888.00 2020-09-30 17:10:48.412 274 11480.21 262.52 52343.63 88888.00 2020-09-30 17:10:48.912 274 11480.25 262.50 52343.64 88888.00 2020-09-30 17:10:49.412 274 11480.24 262.54 52343.70 88888.00 2020-09-30 17:10:49.912 274 11480.25 262.51 52343.66 88888.00 2020-09-30 17:10:50.412 274 11480.28 262.45 52343.67 88888.00 2020-09-30 17:10:50.912 274 11480.27 262.43 52343.66 88888.00 2020-09-30 17:10:51.412 274 11480.23 262.41 52343.70 88888.00 2020-09-30 17:10:51.912 274 11480.21 262.41 52343.72 88888.00 2020-09-30 17:10:52.412 274 11480.20 262.37 52343.69 88888.00 2020-09-30 17:10:52.912 274 11480.24 262.35 52343.72 88888.00 2020-09-30 17:10:53.412 274 11480.31 262.32 52343.69 88888.00 2020-09-30 17:10:53.912 274 11480.33 262.29 52343.71 88888.00 2020-09-30 17:10:54.412 274 11480.32 262.32 52343.72 88888.00 2020-09-30 17:10:54.912 274 11480.32 262.29 52343.77 88888.00 2020-09-30 17:10:55.412 274 11480.33 262.31 52343.77 88888.00 2020-09-30 17:10:55.912 274 11480.32 262.27 52343.77 88888.00 2020-09-30 17:10:56.412 274 11480.36 262.22 52343.77 88888.00 2020-09-30 17:10:56.913 274 11480.38 262.23 52343.76 88888.00 2020-09-30 17:10:57.413 274 11480.37 262.23 52343.75 88888.00 2020-09-30 17:10:57.913 274 11480.40 262.23 52343.71 88888.00 2020-09-30 17:10:58.413 274 11480.37 262.17 52343.73 88888.00 2020-09-30 17:10:58.913 274 11480.39 262.19 52343.71 88888.00 2020-09-30 17:10:59.413 274 11480.42 262.21 52343.69 88888.00 2020-09-30 17:10:59.913 274 11480.41 262.22 52343.70 88888.00 2020-09-30 17:11:00.413 274 11480.41 262.21 52343.73 88888.00 2020-09-30 17:11:00.913 274 11480.43 262.18 52343.76 88888.00 2020-09-30 17:11:01.913 274 11480.48 262.19 52343.71 88888.00 2020-09-30 17:11:02.413 274 11480.46 262.18 52343.71 88888.00 2020-09-30 17:11:02.913 274 11480.50 262.17 52343.69 88888.00 2020-09-30 17:11:03.413 274 11480.48 262.15 52343.68 88888.00 2020-09-30 17:11:03.913 274 11480.43 262.16 52343.64 88888.00 2020-09-30 17:11:04.413 274 11480.48 262.17 52343.62 88888.00 2020-09-30 17:11:04.913 274 11480.46 262.13 52343.62 88888.00 2020-09-30 17:11:05.413 274 11480.49 262.12 52343.61 88888.00 2020-09-30 17:11:05.913 274 11480.48 262.14 52343.59 88888.00 2020-09-30 17:11:06.413 274 11480.43 262.17 52343.62 88888.00 2020-09-30 17:11:06.912 274 11480.41 262.15 52343.61 88888.00 2020-09-30 17:11:07.412 274 11480.48 262.15 52343.60 88888.00 2020-09-30 17:11:07.912 274 11480.49 262.18 52343.61 88888.00 2020-09-30 17:11:08.412 274 11480.48 262.19 52343.62 88888.00 2020-09-30 17:11:08.912 274 11480.51 262.17 52343.61 88888.00 2020-09-30 17:11:09.912 274 11480.47 262.15 52343.60 88888.00 2020-09-30 17:11:10.412 274 11480.42 262.19 52343.58 88888.00 2020-09-30 17:11:10.912 274 11480.45 262.15 52343.58 88888.00 2020-09-30 17:11:11.912 274 11480.40 262.21 52343.49 88888.00 2020-09-30 17:11:12.412 274 11480.48 262.21 52343.46 88888.00 2020-09-30 17:11:12.912 274 11480.49 262.21 52343.42 88888.00 2020-09-30 17:11:13.412 274 11480.47 262.22 52343.46 88888.00 2020-09-30 17:11:13.912 274 11480.51 262.22 52343.44 88888.00 2020-09-30 17:11:14.412 274 11480.48 262.21 52343.44 88888.00 2020-09-30 17:11:14.912 274 11480.45 262.24 52343.47 88888.00 2020-09-30 17:11:15.412 274 11480.47 262.25 52343.50 88888.00 2020-09-30 17:11:15.912 274 11480.46 262.25 52343.52 88888.00 2020-09-30 17:11:16.412 274 11480.50 262.24 52343.50 88888.00 2020-09-30 17:11:16.912 274 11480.52 262.26 52343.45 88888.00 2020-09-30 17:11:17.412 274 11480.54 262.28 52343.42 88888.00 2020-09-30 17:11:17.912 274 11480.49 262.27 52343.43 88888.00 2020-09-30 17:11:18.412 274 11480.47 262.29 52343.43 88888.00 2020-09-30 17:11:18.912 274 11480.42 262.27 52343.42 88888.00 2020-09-30 17:11:19.412 274 11480.45 262.27 52343.37 88888.00 2020-09-30 17:11:19.912 274 11480.43 262.27 52343.36 88888.00 2020-09-30 17:11:20.412 274 11480.48 262.27 52343.33 88888.00 2020-09-30 17:11:20.912 274 11480.43 262.26 52343.33 88888.00 2020-09-30 17:11:21.412 274 11480.45 262.29 52343.33 88888.00 2020-09-30 17:11:21.912 274 11480.42 262.31 52343.36 88888.00 2020-09-30 17:11:22.412 274 11480.41 262.31 52343.32 88888.00 2020-09-30 17:11:22.912 274 11480.41 262.28 52343.32 88888.00 2020-09-30 17:11:23.412 274 11480.42 262.35 52343.37 88888.00 2020-09-30 17:11:23.912 274 11480.42 262.35 52343.35 88888.00 2020-09-30 17:11:24.412 274 11480.39 262.35 52343.36 88888.00 2020-09-30 17:11:24.912 274 11480.39 262.38 52343.36 88888.00 2020-09-30 17:11:25.412 274 11480.43 262.38 52343.34 88888.00 2020-09-30 17:11:25.912 274 11480.42 262.38 52343.29 88888.00 2020-09-30 17:11:26.412 274 11480.43 262.37 52343.29 88888.00 2020-09-30 17:11:26.912 274 11480.43 262.35 52343.32 88888.00 2020-09-30 17:11:27.412 274 11480.46 262.41 52343.33 88888.00 2020-09-30 17:11:27.912 274 11480.48 262.41 52343.35 88888.00 2020-09-30 17:11:28.412 274 11480.47 262.44 52343.33 88888.00 2020-09-30 17:11:28.912 274 11480.43 262.44 52343.32 88888.00 2020-09-30 17:11:29.412 274 11480.41 262.44 52343.33 88888.00 2020-09-30 17:11:29.912 274 11480.46 262.43 52343.33 88888.00 2020-09-30 17:11:30.412 274 11480.54 262.42 52343.34 88888.00 2020-09-30 17:11:30.912 274 11480.54 262.41 52343.38 88888.00 2020-09-30 17:11:31.412 274 11480.55 262.43 52343.38 88888.00 2020-09-30 17:11:31.912 274 11480.52 262.43 52343.35 88888.00 2020-09-30 17:11:32.412 274 11480.50 262.44 52343.35 88888.00 2020-09-30 17:11:32.912 274 11480.54 262.45 52343.35 88888.00 2020-09-30 17:11:33.412 274 11480.55 262.45 52343.35 88888.00 2020-09-30 17:11:33.912 274 11480.56 262.43 52343.36 88888.00 2020-09-30 17:11:34.412 274 11480.58 262.42 52343.40 88888.00 2020-09-30 17:11:34.912 274 11480.55 262.42 52343.38 88888.00 2020-09-30 17:11:35.412 274 11480.52 262.41 52343.40 88888.00 2020-09-30 17:11:35.912 274 11480.52 262.44 52343.38 88888.00 2020-09-30 17:11:36.412 274 11480.52 262.42 52343.34 88888.00 2020-09-30 17:11:36.912 274 11480.57 262.37 52343.38 88888.00 2020-09-30 17:11:37.412 274 11480.59 262.39 52343.42 88888.00 2020-09-30 17:11:37.912 274 11480.59 262.43 52343.46 88888.00 2020-09-30 17:11:38.412 274 11480.59 262.41 52343.44 88888.00 2020-09-30 17:11:38.912 274 11480.60 262.39 52343.43 88888.00 2020-09-30 17:11:39.412 274 11480.59 262.36 52343.46 88888.00 2020-09-30 17:11:39.912 274 11480.64 262.32 52343.45 88888.00 2020-09-30 17:11:40.412 274 11480.69 262.28 52343.44 88888.00 2020-09-30 17:11:40.912 274 11480.66 262.29 52343.47 88888.00 2020-09-30 17:11:41.412 274 11480.57 262.33 52343.46 88888.00 2020-09-30 17:11:41.912 274 11480.55 262.34 52343.46 88888.00 2020-09-30 17:11:42.412 274 11480.57 262.32 52343.49 88888.00 2020-09-30 17:11:42.912 274 11480.61 262.34 52343.49 88888.00 2020-09-30 17:11:43.412 274 11480.60 262.33 52343.51 88888.00 2020-09-30 17:11:43.912 274 11480.61 262.36 52343.59 88888.00 2020-09-30 17:11:44.412 274 11480.58 262.35 52343.59 88888.00 2020-09-30 17:11:44.912 274 11480.63 262.34 52343.59 88888.00 2020-09-30 17:11:45.412 274 11480.66 262.31 52343.61 88888.00 2020-09-30 17:11:45.912 274 11480.59 262.31 52343.60 88888.00 2020-09-30 17:11:46.412 274 11480.58 262.29 52343.57 88888.00 2020-09-30 17:11:46.912 274 11480.58 262.29 52343.60 88888.00 2020-09-30 17:11:47.412 274 11480.64 262.27 52343.61 88888.00 2020-09-30 17:11:47.912 274 11480.60 262.27 52343.61 88888.00 2020-09-30 17:11:48.412 274 11480.59 262.28 52343.61 88888.00 2020-09-30 17:11:48.912 274 11480.54 262.28 52343.62 88888.00 2020-09-30 17:11:49.412 274 11480.56 262.25 52343.66 88888.00 2020-09-30 17:11:49.912 274 11480.58 262.26 52343.68 88888.00 2020-09-30 17:11:50.412 274 11480.49 262.27 52343.66 88888.00 2020-09-30 17:11:50.912 274 11480.46 262.27 52343.62 88888.00 2020-09-30 17:11:51.412 274 11480.42 262.21 52343.61 88888.00 2020-09-30 17:11:51.912 274 11480.41 262.18 52343.61 88888.00 2020-09-30 17:11:52.412 274 11480.39 262.23 52343.62 88888.00 2020-09-30 17:11:52.912 274 11480.42 262.22 52343.62 88888.00 2020-09-30 17:11:53.412 274 11480.49 262.19 52343.61 88888.00 2020-09-30 17:11:53.912 274 11480.49 262.16 52343.63 88888.00 2020-09-30 17:11:54.412 274 11480.51 262.17 52343.63 88888.00 2020-09-30 17:11:54.912 274 11480.43 262.16 52343.67 88888.00 2020-09-30 17:11:55.412 274 11480.41 262.14 52343.63 88888.00 2020-09-30 17:11:55.912 274 11480.42 262.10 52343.63 88888.00 2020-09-30 17:11:56.412 274 11480.39 262.09 52343.62 88888.00 2020-09-30 17:11:56.912 274 11480.40 262.09 52343.66 88888.00 2020-09-30 17:11:57.412 274 11480.43 262.08 52343.62 88888.00 2020-09-30 17:11:57.912 274 11480.42 262.12 52343.58 88888.00 2020-09-30 17:11:58.412 274 11480.43 262.14 52343.60 88888.00 2020-09-30 17:11:58.912 274 11480.42 262.10 52343.61 88888.00 2020-09-30 17:11:59.412 274 11480.33 262.12 52343.63 88888.00 2020-09-30 17:11:59.912 274 11480.33 262.10 52343.63 88888.00 2020-09-30 17:12:00.412 274 11480.33 262.10 52343.66 88888.00 2020-09-30 17:12:00.912 274 11480.34 262.10 52343.63 88888.00 2020-09-30 17:12:01.412 274 11480.32 262.08 52343.60 88888.00 2020-09-30 17:12:01.912 274 11480.33 262.08 52343.58 88888.00 2020-09-30 17:12:02.412 274 11480.32 262.10 52343.55 88888.00 2020-09-30 17:12:02.912 274 11480.33 262.09 52343.58 88888.00 2020-09-30 17:12:03.412 274 11480.33 262.09 52343.61 88888.00 2020-09-30 17:12:03.912 274 11480.33 262.15 52343.62 88888.00 2020-09-30 17:12:04.412 274 11480.33 262.16 52343.62 88888.00 2020-09-30 17:12:04.912 274 11480.34 262.13 52343.61 88888.00 2020-09-30 17:12:05.412 274 11480.37 262.06 52343.61 88888.00 2020-09-30 17:12:05.912 274 11480.37 262.07 52343.63 88888.00 2020-09-30 17:12:06.412 274 11480.30 262.08 52343.64 88888.00 2020-09-30 17:12:06.912 274 11480.32 262.05 52343.66 88888.00 2020-09-30 17:12:07.412 274 11480.32 262.12 52343.66 88888.00 2020-09-30 17:12:07.912 274 11480.32 262.12 52343.66 88888.00 2020-09-30 17:12:08.412 274 11480.33 262.06 52343.62 88888.00 2020-09-30 17:12:08.912 274 11480.33 262.09 52343.62 88888.00 2020-09-30 17:12:09.412 274 11480.33 262.09 52343.61 88888.00 2020-09-30 17:12:09.912 274 11480.36 262.07 52343.59 88888.00 2020-09-30 17:12:10.412 274 11480.38 262.07 52343.58 88888.00 2020-09-30 17:12:10.912 274 11480.37 262.07 52343.58 88888.00 2020-09-30 17:12:11.412 274 11480.40 262.10 52343.59 88888.00 2020-09-30 17:12:11.912 274 11480.41 262.09 52343.52 88888.00 2020-09-30 17:12:12.412 274 11480.39 262.12 52343.54 88888.00 2020-09-30 17:12:13.412 274 11480.47 262.17 52343.58 88888.00 2020-09-30 17:12:13.912 274 11480.47 262.16 52343.60 88888.00 2020-09-30 17:12:14.412 274 11480.46 262.19 52343.60 88888.00 2020-09-30 17:12:14.912 274 11480.47 262.21 52343.58 88888.00 2020-09-30 17:12:15.412 274 11480.49 262.16 52343.58 88888.00 2020-09-30 17:12:15.912 274 11480.48 262.08 52343.58 88888.00 2020-09-30 17:12:16.412 274 11480.48 262.12 52343.57 88888.00 2020-09-30 17:12:16.912 274 11480.50 262.14 52343.53 88888.00 2020-09-30 17:12:17.412 274 11480.47 262.12 52343.47 88888.00 2020-09-30 17:12:17.912 274 11480.47 262.13 52343.51 88888.00 2020-09-30 17:12:18.412 274 11480.52 262.15 52343.53 88888.00 2020-09-30 17:12:18.912 274 11480.55 262.12 52343.52 88888.00 2020-09-30 17:12:19.412 274 11480.55 262.10 52343.52 88888.00 2020-09-30 17:12:19.912 274 11480.49 262.14 52343.54 88888.00 2020-09-30 17:12:20.412 274 11480.48 262.15 52343.54 88888.00 2020-09-30 17:12:20.912 274 11480.48 262.16 52343.55 88888.00 2020-09-30 17:12:21.412 274 11480.52 262.17 52343.57 88888.00 2020-09-30 17:12:21.912 274 11480.54 262.16 52343.59 88888.00 2020-09-30 17:12:22.412 274 11480.48 262.16 52343.53 88888.00 2020-09-30 17:12:22.912 274 11480.50 262.14 52343.49 88888.00 2020-09-30 17:12:23.412 274 11480.42 262.17 52343.51 88888.00 2020-09-30 17:12:23.912 274 11480.46 262.18 52343.50 88888.00 2020-09-30 17:12:24.412 274 11480.47 262.19 52343.50 88888.00 2020-09-30 17:12:24.912 274 11480.45 262.15 52343.46 88888.00 2020-09-30 17:12:25.412 274 11480.43 262.13 52343.51 88888.00 2020-09-30 17:12:25.912 274 11480.48 262.13 52343.52 88888.00 2020-09-30 17:12:26.412 274 11480.46 262.15 52343.51 88888.00 2020-09-30 17:12:26.912 274 11480.46 262.16 52343.49 88888.00 2020-09-30 17:12:27.412 274 11480.46 262.15 52343.44 88888.00 2020-09-30 17:12:27.912 274 11480.46 262.19 52343.46 88888.00 2020-09-30 17:12:28.412 274 11480.49 262.22 52343.43 88888.00 2020-09-30 17:12:28.912 274 11480.49 262.17 52343.41 88888.00 2020-09-30 17:12:29.412 274 11480.49 262.17 52343.41 88888.00 2020-09-30 17:12:29.912 274 11480.48 262.19 52343.44 88888.00 2020-09-30 17:12:30.412 274 11480.47 262.18 52343.42 88888.00 2020-09-30 17:12:30.912 274 11480.49 262.19 52343.40 88888.00 2020-09-30 17:12:31.412 274 11480.56 262.22 52343.35 88888.00 2020-09-30 17:12:31.912 274 11480.58 262.21 52343.31 88888.00 2020-09-30 17:12:32.412 274 11480.54 262.19 52343.29 88888.00 2020-09-30 17:12:32.912 274 11480.48 262.23 52343.31 88888.00 2020-09-30 17:12:33.413 274 11480.43 262.19 52343.33 88888.00 2020-09-30 17:12:33.913 274 11480.40 262.22 52343.35 88888.00 2020-09-30 17:12:34.413 274 11480.42 262.23 52343.35 88888.00 2020-09-30 17:12:34.913 274 11480.46 262.24 52343.34 88888.00 2020-09-30 17:12:35.413 274 11480.46 262.24 52343.35 88888.00 2020-09-30 17:12:35.913 274 11480.45 262.26 52343.37 88888.00 2020-09-30 17:12:36.413 274 11480.43 262.24 52343.36 88888.00 2020-09-30 17:12:36.913 274 11480.48 262.25 52343.42 88888.00 2020-09-30 17:12:37.413 274 11480.45 262.26 52343.44 88888.00 2020-09-30 17:12:37.913 274 11480.46 262.24 52343.40 88888.00 2020-09-30 17:12:38.413 274 11480.50 262.24 52343.43 88888.00 2020-09-30 17:12:38.913 274 11480.48 262.25 52343.40 88888.00 2020-09-30 17:12:39.413 274 11480.46 262.23 52343.35 88888.00 2020-09-30 17:12:39.913 274 11480.46 262.17 52343.35 88888.00 2020-09-30 17:12:40.413 274 11480.42 262.24 52343.36 88888.00 2020-09-30 17:12:40.913 274 11480.45 262.24 52343.40 88888.00 2020-09-30 17:12:41.413 274 11480.47 262.22 52343.43 88888.00 2020-09-30 17:12:41.913 274 11480.46 262.24 52343.46 88888.00 2020-09-30 17:12:42.413 274 11480.48 262.24 52343.49 88888.00 2020-09-30 17:12:42.913 274 11480.46 262.22 52343.49 88888.00 2020-09-30 17:12:43.413 274 11480.47 262.24 52343.47 88888.00 2020-09-30 17:12:43.913 274 11480.51 262.24 52343.45 88888.00 2020-09-30 17:12:44.413 274 11480.51 262.25 52343.42 88888.00 2020-09-30 17:12:44.913 274 11480.52 262.23 52343.41 88888.00 2020-09-30 17:12:45.413 274 11480.49 262.22 52343.42 88888.00 2020-09-30 17:12:45.913 274 11480.51 262.19 52343.44 88888.00 2020-09-30 17:12:46.413 274 11480.56 262.15 52343.44 88888.00 2020-09-30 17:12:46.913 274 11480.55 262.12 52343.44 88888.00 2020-09-30 17:12:47.413 274 11480.55 262.18 52343.44 88888.00 2020-09-30 17:12:47.913 274 11480.52 262.17 52343.43 88888.00 2020-09-30 17:12:48.413 274 11480.55 262.23 52343.43 88888.00 2020-09-30 17:12:48.913 274 11480.50 262.26 52343.44 88888.00 2020-09-30 17:12:49.413 274 11480.49 262.24 52343.45 88888.00 2020-09-30 17:12:49.913 274 11480.51 262.26 52343.51 88888.00 2020-09-30 17:12:50.413 274 11480.52 262.25 52343.51 88888.00 2020-09-30 17:12:50.913 274 11480.57 262.27 52343.49 88888.00 2020-09-30 17:12:51.413 274 11480.55 262.26 52343.44 88888.00 2020-09-30 17:12:51.913 274 11480.51 262.24 52343.47 88888.00 2020-09-30 17:12:52.413 274 11480.51 262.16 52343.49 88888.00 2020-09-30 17:12:52.913 274 11480.55 262.18 52343.47 88888.00 2020-09-30 17:12:53.413 274 11480.54 262.19 52343.53 88888.00 2020-09-30 17:12:53.913 274 11480.54 262.24 52343.55 88888.00 2020-09-30 17:12:54.413 274 11480.55 262.27 52343.57 88888.00 2020-09-30 17:12:54.913 274 11480.51 262.28 52343.60 88888.00 2020-09-30 17:12:55.413 274 11480.51 262.24 52343.58 88888.00 2020-09-30 17:12:55.913 274 11480.52 262.24 52343.57 88888.00 2020-09-30 17:12:56.413 274 11480.59 262.26 52343.57 88888.00 2020-09-30 17:12:56.913 274 11480.58 262.25 52343.58 88888.00 2020-09-30 17:12:57.413 274 11480.56 262.25 52343.55 88888.00 2020-09-30 17:12:57.913 274 11480.54 262.23 52343.55 88888.00 2020-09-30 17:12:58.413 274 11480.51 262.18 52343.55 88888.00 2020-09-30 17:12:58.913 274 11480.52 262.22 52343.58 88888.00 2020-09-30 17:12:59.413 274 11480.57 262.17 52343.59 88888.00 2020-09-30 17:12:59.913 274 11480.57 262.17 52343.61 88888.00 2020-09-30 17:13:00.413 274 11480.55 262.18 52343.63 88888.00 2020-09-30 17:13:00.913 274 11480.55 262.21 52343.62 88888.00 2020-09-30 17:13:01.413 274 11480.56 262.22 52343.63 88888.00 2020-09-30 17:13:01.913 274 11480.54 262.25 52343.62 88888.00 2020-09-30 17:13:02.413 274 11480.55 262.24 52343.63 88888.00 2020-09-30 17:13:02.913 274 11480.54 262.23 52343.62 88888.00 2020-09-30 17:13:03.413 274 11480.47 262.19 52343.66 88888.00 2020-09-30 17:13:03.913 274 11480.45 262.18 52343.67 88888.00 2020-09-30 17:13:04.413 274 11480.46 262.18 52343.67 88888.00 2020-09-30 17:13:04.913 274 11480.46 262.21 52343.66 88888.00 2020-09-30 17:13:05.413 274 11480.49 262.19 52343.62 88888.00 2020-09-30 17:13:05.913 274 11480.51 262.14 52343.59 88888.00 2020-09-30 17:13:06.413 274 11480.49 262.15 52343.59 88888.00 2020-09-30 17:13:06.913 274 11480.42 262.13 52343.55 88888.00 2020-09-30 17:13:07.413 274 11480.45 262.10 52343.57 88888.00 2020-09-30 17:13:07.913 274 11480.46 262.15 52343.61 88888.00 2020-09-30 17:13:08.413 274 11480.45 262.17 52343.62 88888.00 2020-09-30 17:13:08.913 274 11480.43 262.17 52343.57 88888.00 2020-09-30 17:13:09.413 274 11480.42 262.16 52343.57 88888.00 2020-09-30 17:13:09.913 274 11480.39 262.14 52343.57 88888.00 2020-09-30 17:13:10.413 274 11480.31 262.18 52343.60 88888.00 2020-09-30 17:13:10.913 274 11480.31 262.15 52343.60 88888.00 2020-09-30 17:13:11.413 274 11480.34 262.12 52343.62 88888.00 2020-09-30 17:13:11.913 274 11480.36 262.15 52343.62 88888.00 2020-09-30 17:13:12.413 274 11480.39 262.17 52343.61 88888.00 2020-09-30 17:13:12.913 274 11480.36 262.15 52343.61 88888.00 2020-09-30 17:13:13.413 274 11480.40 262.16 52343.55 88888.00 2020-09-30 17:13:13.913 274 11480.39 262.14 52343.55 88888.00 2020-09-30 17:13:14.413 274 11480.38 262.15 52343.57 88888.00 2020-09-30 17:13:14.913 274 11480.41 262.16 52343.55 88888.00 2020-09-30 17:13:15.413 274 11480.41 262.17 52343.53 88888.00 2020-09-30 17:13:15.913 274 11480.47 262.18 52343.53 88888.00 2020-09-30 17:13:16.413 274 11480.47 262.21 52343.53 88888.00 2020-09-30 17:13:16.913 274 11480.41 262.16 52343.50 88888.00 2020-09-30 17:13:17.413 274 11480.42 262.17 52343.49 88888.00 2020-09-30 17:13:17.913 274 11480.37 262.17 52343.52 88888.00 2020-09-30 17:13:18.413 274 11480.36 262.18 52343.53 88888.00 2020-09-30 17:13:18.913 274 11480.38 262.22 52343.50 88888.00 2020-09-30 17:13:19.413 274 11480.36 262.19 52343.50 88888.00 2020-09-30 17:13:19.913 274 11480.33 262.18 52343.46 88888.00 2020-09-30 17:13:20.413 274 11480.32 262.17 52343.46 88888.00 2020-09-30 17:13:20.913 274 11480.32 262.18 52343.45 88888.00 2020-09-30 17:13:21.413 274 11480.31 262.22 52343.50 88888.00 2020-09-30 17:13:21.913 274 11480.30 262.24 52343.49 88888.00 2020-09-30 17:13:22.413 274 11480.31 262.26 52343.44 88888.00 2020-09-30 17:13:22.913 274 11480.32 262.29 52343.44 88888.00 2020-09-30 17:13:23.414 274 11480.32 262.28 52343.41 88888.00 2020-09-30 17:13:23.914 274 11480.30 262.28 52343.44 88888.00 2020-09-30 17:13:24.414 274 11480.31 262.32 52343.46 88888.00 2020-09-30 17:13:24.914 274 11480.28 262.31 52343.49 88888.00 2020-09-30 17:13:25.414 274 11480.27 262.27 52343.54 88888.00 2020-09-30 17:13:25.914 274 11480.27 262.28 52343.55 88888.00 2020-09-30 17:13:26.414 274 11480.28 262.29 52343.49 88888.00 2020-09-30 17:13:26.914 274 11480.30 262.26 52343.46 88888.00 2020-09-30 17:13:27.414 274 11480.32 262.24 52343.45 88888.00 2020-09-30 17:13:27.914 274 11480.32 262.23 52343.46 88888.00 2020-09-30 17:13:28.413 274 11480.30 262.24 52343.50 88888.00 2020-09-30 17:13:28.913 274 11480.29 262.23 52343.53 88888.00 2020-09-30 17:13:29.413 274 11480.30 262.23 52343.54 88888.00 2020-09-30 17:13:29.913 274 11480.30 262.24 52343.50 88888.00 2020-09-30 17:13:30.413 274 11480.30 262.27 52343.44 88888.00 2020-09-30 17:13:30.913 274 11480.31 262.28 52343.45 88888.00 2020-09-30 17:13:31.413 274 11480.31 262.28 52343.44 88888.00 2020-09-30 17:13:31.913 274 11480.28 262.24 52343.44 88888.00 2020-09-30 17:13:32.413 274 11480.28 262.18 52343.45 88888.00 2020-09-30 17:13:32.913 274 11480.30 262.17 52343.44 88888.00 2020-09-30 17:13:33.413 274 11480.28 262.16 52343.46 88888.00 2020-09-30 17:13:33.913 274 11480.32 262.15 52343.47 88888.00 2020-09-30 17:13:34.413 274 11480.34 262.14 52343.44 88888.00 2020-09-30 17:13:34.913 274 11480.31 262.09 52343.45 88888.00 2020-09-30 17:13:35.413 274 11480.33 262.13 52343.43 88888.00 2020-09-30 17:13:35.913 274 11480.34 262.07 52343.40 88888.00 2020-09-30 17:13:36.413 274 11480.36 262.03 52343.38 88888.00 2020-09-30 17:13:36.913 274 11480.37 262.03 52343.37 88888.00 2020-09-30 17:13:37.413 274 11480.34 262.02 52343.41 88888.00 2020-09-30 17:13:37.913 274 11480.32 262.04 52343.42 88888.00 2020-09-30 17:13:38.413 274 11480.37 262.04 52343.42 88888.00 2020-09-30 17:13:38.913 274 11480.40 262.03 52343.37 88888.00 2020-09-30 17:13:39.413 274 11480.37 262.04 52343.41 88888.00 2020-09-30 17:13:39.913 274 11480.34 262.04 52343.44 88888.00 2020-09-30 17:13:40.413 274 11480.37 262.02 52343.44 88888.00 2020-09-30 17:13:40.913 274 11480.40 261.99 52343.47 88888.00 2020-09-30 17:13:41.413 274 11480.45 261.99 52343.50 88888.00 2020-09-30 17:13:41.913 274 11480.41 261.99 52343.52 88888.00 2020-09-30 17:13:42.413 274 11480.40 261.96 52343.53 88888.00 2020-09-30 17:13:42.913 274 11480.41 261.94 52343.52 88888.00 2020-09-30 17:13:43.414 274 11480.38 261.93 52343.52 88888.00 2020-09-30 17:13:43.914 274 11480.38 261.90 52343.51 88888.00 2020-09-30 17:13:44.913 274 11480.41 261.88 52343.51 88888.00 2020-09-30 17:13:45.413 274 11480.43 261.85 52343.50 88888.00 2020-09-30 17:13:45.913 274 11480.40 261.86 52343.53 88888.00 2020-09-30 17:13:46.413 274 11480.38 261.84 52343.57 88888.00 2020-09-30 17:13:46.913 274 11480.37 261.83 52343.59 88888.00 2020-09-30 17:13:47.413 274 11480.41 261.81 52343.58 88888.00 2020-09-30 17:13:47.913 274 11480.33 261.78 52343.55 88888.00 2020-09-30 17:13:48.413 274 11480.37 261.80 52343.59 88888.00 2020-09-30 17:13:48.913 274 11480.41 261.75 52343.58 88888.00 2020-09-30 17:13:49.413 274 11480.42 261.74 52343.57 88888.00 2020-09-30 17:13:49.913 274 11480.43 261.76 52343.58 88888.00 2020-09-30 17:13:50.413 274 11480.46 261.71 52343.55 88888.00 2020-09-30 17:13:50.913 274 11480.47 261.67 52343.57 88888.00 2020-09-30 17:13:51.413 274 11480.46 261.66 52343.58 88888.00 2020-09-30 17:13:51.913 274 11480.49 261.69 52343.52 88888.00 2020-09-30 17:13:52.413 274 11480.46 261.68 52343.53 88888.00 2020-09-30 17:13:52.913 274 11480.43 261.67 52343.47 88888.00 2020-09-30 17:13:53.413 274 11480.41 261.64 52343.45 88888.00 2020-09-30 17:13:53.913 274 11480.40 261.67 52343.51 88888.00 2020-09-30 17:13:54.413 274 11480.42 261.65 52343.50 88888.00 2020-09-30 17:13:54.913 274 11480.43 261.64 52343.47 88888.00 2020-09-30 17:13:55.413 274 11480.37 261.61 52343.49 88888.00 2020-09-30 17:13:55.913 274 11480.27 261.60 52343.52 88888.00 2020-09-30 17:13:56.413 274 11480.22 261.58 52343.53 88888.00 2020-09-30 17:13:56.913 274 11480.28 261.57 52343.53 88888.00 2020-09-30 17:13:57.413 274 11480.27 261.58 52343.53 88888.00 2020-09-30 17:13:57.913 274 11480.27 261.61 52343.52 88888.00 2020-09-30 17:13:58.413 274 11480.27 261.60 52343.52 88888.00 2020-09-30 17:13:58.913 274 11480.28 261.58 52343.51 88888.00 2020-09-30 17:13:59.413 274 11480.24 261.59 52343.52 88888.00 2020-09-30 17:13:59.913 274 11480.25 261.56 52343.53 88888.00 2020-09-30 17:14:00.413 274 11480.24 261.56 52343.53 88888.00 2020-09-30 17:14:00.913 274 11480.23 261.55 52343.52 88888.00 2020-09-30 17:14:01.413 274 11480.28 261.56 52343.47 88888.00 2020-09-30 17:14:01.913 274 11480.32 261.51 52343.44 88888.00 2020-09-30 17:14:02.413 274 11480.32 261.49 52343.44 88888.00 2020-09-30 17:14:02.913 274 11480.27 261.51 52343.46 88888.00 2020-09-30 17:14:03.413 274 11480.25 261.50 52343.49 88888.00 2020-09-30 17:14:03.913 274 11480.28 261.50 52343.44 88888.00 2020-09-30 17:14:04.413 274 11480.28 261.50 52343.42 88888.00 2020-09-30 17:14:04.913 274 11480.24 261.49 52343.43 88888.00 2020-09-30 17:14:05.413 274 11480.19 261.49 52343.45 88888.00 2020-09-30 17:14:05.913 274 11480.17 261.56 52343.46 88888.00 2020-09-30 17:14:06.413 274 11480.21 261.57 52343.44 88888.00 2020-09-30 17:14:06.913 274 11480.24 261.53 52343.42 88888.00 2020-09-30 17:14:07.413 274 11480.27 261.49 52343.45 88888.00 2020-09-30 17:14:07.913 274 11480.22 261.49 52343.45 88888.00 2020-09-30 17:14:08.413 274 11480.21 261.53 52343.46 88888.00 2020-09-30 17:14:08.913 274 11480.20 261.51 52343.44 88888.00 2020-09-30 17:14:09.413 274 11480.19 261.57 52343.42 88888.00 2020-09-30 17:14:09.913 274 11480.22 261.57 52343.40 88888.00 2020-09-30 17:14:10.413 274 11480.21 261.54 52343.40 88888.00 2020-09-30 17:14:10.913 274 11480.17 261.54 52343.43 88888.00 2020-09-30 17:14:11.413 274 11480.24 261.53 52343.41 88888.00 2020-09-30 17:14:11.913 274 11480.25 261.54 52343.41 88888.00 2020-09-30 17:14:12.413 274 11480.23 261.51 52343.41 88888.00 2020-09-30 17:14:12.913 274 11480.20 261.54 52343.46 88888.00 2020-09-30 17:14:13.413 274 11480.24 261.57 52343.46 88888.00 2020-09-30 17:14:13.913 274 11480.28 261.65 52343.41 88888.00 2020-09-30 17:14:14.413 274 11480.27 261.59 52343.37 88888.00 2020-09-30 17:14:14.913 274 11480.25 261.59 52343.34 88888.00 2020-09-30 17:14:15.413 274 11480.27 261.64 52343.34 88888.00 2020-09-30 17:14:15.913 274 11480.27 261.63 52343.38 88888.00 2020-09-30 17:14:16.413 274 11480.27 261.63 52343.38 88888.00 2020-09-30 17:14:16.913 274 11480.24 261.65 52343.37 88888.00 2020-09-30 17:14:17.413 274 11480.23 261.64 52343.36 88888.00 2020-09-30 17:14:17.913 274 11480.25 261.59 52343.36 88888.00 2020-09-30 17:14:18.413 274 11480.37 261.65 52343.36 88888.00 2020-09-30 17:14:18.913 274 11480.37 261.66 52343.36 88888.00 2020-09-30 17:14:19.413 274 11480.34 261.67 52343.35 88888.00 2020-09-30 17:14:19.913 274 11480.30 261.67 52343.40 88888.00 2020-09-30 17:14:20.413 274 11480.33 261.65 52343.38 88888.00 2020-09-30 17:14:20.913 274 11480.37 261.64 52343.36 88888.00 2020-09-30 17:14:21.413 274 11480.37 261.66 52343.35 88888.00 2020-09-30 17:14:21.913 274 11480.40 261.68 52343.35 88888.00 2020-09-30 17:14:22.913 274 11480.37 261.64 52343.37 88888.00 2020-09-30 17:14:23.413 274 11480.37 261.61 52343.35 88888.00 2020-09-30 17:14:23.913 274 11480.38 261.64 52343.35 88888.00 2020-09-30 17:14:24.413 274 11480.36 261.66 52343.33 88888.00 2020-09-30 17:14:24.913 274 11480.37 261.63 52343.35 88888.00 2020-09-30 17:14:25.413 274 11480.40 261.61 52343.37 88888.00 2020-09-30 17:14:25.913 274 11480.37 261.64 52343.38 88888.00 2020-09-30 17:14:26.413 274 11480.42 261.65 52343.35 88888.00 2020-09-30 17:14:26.913 274 11480.43 261.63 52343.37 88888.00 2020-09-30 17:14:27.413 274 11480.43 261.61 52343.37 88888.00 2020-09-30 17:14:27.914 274 11480.43 261.61 52343.38 88888.00 2020-09-30 17:14:28.414 274 11480.46 261.61 52343.37 88888.00 2020-09-30 17:14:28.914 274 11480.48 261.65 52343.37 88888.00 2020-09-30 17:14:29.414 274 11480.45 261.64 52343.40 88888.00 2020-09-30 17:14:29.914 274 11480.45 261.67 52343.40 88888.00 2020-09-30 17:14:30.414 274 11480.38 261.73 52343.40 88888.00 2020-09-30 17:14:30.914 274 11480.38 261.77 52343.41 88888.00 2020-09-30 17:14:31.414 274 11480.43 261.76 52343.38 88888.00 2020-09-30 17:14:31.914 274 11480.42 261.80 52343.40 88888.00 2020-09-30 17:14:32.414 274 11480.40 261.76 52343.41 88888.00 2020-09-30 17:14:32.913 274 11480.36 261.75 52343.36 88888.00 2020-09-30 17:14:33.413 274 11480.37 261.79 52343.37 88888.00 2020-09-30 17:14:33.913 274 11480.39 261.79 52343.36 88888.00 2020-09-30 17:14:34.413 274 11480.41 261.76 52343.40 88888.00 2020-09-30 17:14:34.913 274 11480.39 261.74 52343.44 88888.00 2020-09-30 17:14:35.413 274 11480.38 261.71 52343.44 88888.00 2020-09-30 17:14:35.913 274 11480.37 261.75 52343.38 88888.00 2020-09-30 17:14:36.413 274 11480.33 261.79 52343.35 88888.00 2020-09-30 17:14:36.913 274 11480.28 261.79 52343.38 88888.00 2020-09-30 17:14:37.413 274 11480.29 261.71 52343.40 88888.00 2020-09-30 17:14:37.913 274 11480.34 261.68 52343.42 88888.00 2020-09-30 17:14:38.413 274 11480.33 261.70 52343.46 88888.00 2020-09-30 17:14:38.913 274 11480.36 261.75 52343.47 88888.00 2020-09-30 17:14:39.413 274 11480.37 261.71 52343.46 88888.00 2020-09-30 17:14:39.913 274 11480.34 261.69 52343.46 88888.00 2020-09-30 17:14:40.413 274 11480.38 261.68 52343.45 88888.00 2020-09-30 17:14:40.913 274 11480.40 261.70 52343.44 88888.00 2020-09-30 17:14:41.413 274 11480.41 261.64 52343.43 88888.00 2020-09-30 17:14:41.913 274 11480.42 261.65 52343.46 88888.00 2020-09-30 17:14:42.413 274 11480.45 261.58 52343.49 88888.00 2020-09-30 17:14:42.913 274 11480.43 261.60 52343.52 88888.00 2020-09-30 17:14:43.413 274 11480.41 261.64 52343.53 88888.00 2020-09-30 17:14:43.913 274 11480.48 261.64 52343.52 88888.00 2020-09-30 17:14:44.413 274 11480.55 261.60 52343.47 88888.00 2020-09-30 17:14:44.913 274 11480.55 261.58 52343.44 88888.00 2020-09-30 17:14:45.413 274 11480.56 261.57 52343.49 88888.00 2020-09-30 17:14:46.413 274 11480.61 261.56 52343.47 88888.00 2020-09-30 17:14:46.913 274 11480.67 261.54 52343.47 88888.00 2020-09-30 17:14:47.413 274 11480.71 261.53 52343.51 88888.00 2020-09-30 17:14:47.913 274 11480.72 261.57 52343.54 88888.00 2020-09-30 17:14:48.413 274 11480.69 261.59 52343.53 88888.00 2020-09-30 17:14:48.913 274 11480.68 261.57 52343.55 88888.00 2020-09-30 17:14:49.413 274 11480.72 261.57 52343.57 88888.00 2020-09-30 17:14:49.913 274 11480.76 261.58 52343.57 88888.00 2020-09-30 17:14:50.413 274 11480.78 261.59 52343.59 88888.00 2020-09-30 17:14:50.913 274 11480.80 261.57 52343.62 88888.00 2020-09-30 17:14:51.413 274 11480.78 261.56 52343.67 88888.00 2020-09-30 17:14:51.913 274 11480.76 261.54 52343.63 88888.00 2020-09-30 17:14:52.413 274 11480.77 261.53 52343.61 88888.00 2020-09-30 17:14:52.913 274 11480.81 261.53 52343.62 88888.00 2020-09-30 17:14:53.413 274 11480.82 261.54 52343.66 88888.00 2020-09-30 17:14:53.913 274 11480.83 261.51 52343.67 88888.00 2020-09-30 17:14:54.413 274 11480.89 261.49 52343.64 88888.00 2020-09-30 17:14:54.913 274 11480.94 261.46 52343.64 88888.00 2020-09-30 17:14:55.413 274 11480.98 261.45 52343.66 88888.00 2020-09-30 17:14:56.413 274 11480.98 261.45 52343.63 88888.00 2020-09-30 17:14:56.913 274 11480.96 261.42 52343.62 88888.00 2020-09-30 17:14:57.413 274 11480.95 261.46 52343.61 88888.00 2020-09-30 17:14:57.913 274 11480.98 261.42 52343.62 88888.00 2020-09-30 17:14:58.413 274 11481.03 261.41 52343.62 88888.00 2020-09-30 17:14:58.913 274 11481.04 261.39 52343.64 88888.00 2020-09-30 17:14:59.413 274 11481.08 261.39 52343.64 88888.00 2020-09-30 17:14:59.913 274 11481.11 261.39 52343.61 88888.00 2020-09-30 17:15:00.413 274 11481.11 261.38 52343.64 88888.00 2020-09-30 17:15:00.913 274 11481.13 261.36 52343.64 88888.00 2020-09-30 17:15:01.413 274 11481.08 261.35 52343.62 88888.00 2020-09-30 17:15:01.913 274 11481.13 261.35 52343.60 88888.00 2020-09-30 17:15:02.413 274 11481.11 261.39 52343.62 88888.00 2020-09-30 17:15:02.913 274 11481.07 261.36 52343.62 88888.00 2020-09-30 17:15:03.413 274 11481.09 261.30 52343.62 88888.00 2020-09-30 17:15:03.913 274 11481.09 261.32 52343.66 88888.00 2020-09-30 17:15:04.413 274 11481.09 261.30 52343.66 88888.00 2020-09-30 17:15:04.913 274 11481.09 261.35 52343.71 88888.00 2020-09-30 17:15:05.413 274 11481.08 261.35 52343.73 88888.00 2020-09-30 17:15:05.913 274 11481.12 261.32 52343.70 88888.00 2020-09-30 17:15:06.413 274 11481.13 261.30 52343.68 88888.00 2020-09-30 17:15:06.913 274 11481.15 261.31 52343.67 88888.00 2020-09-30 17:15:07.413 274 11481.11 261.34 52343.67 88888.00 2020-09-30 17:15:07.913 274 11481.10 261.35 52343.66 88888.00 2020-09-30 17:15:08.413 274 11481.10 261.34 52343.62 88888.00 2020-09-30 17:15:08.913 274 11481.10 261.39 52343.63 88888.00 2020-09-30 17:15:09.413 274 11481.09 261.37 52343.63 88888.00 2020-09-30 17:15:09.913 274 11481.15 261.34 52343.58 88888.00 2020-09-30 17:15:10.404 274 11481.16 261.36 52343.54 88888.00 2020-09-30 17:15:10.904 274 11481.16 261.42 52343.54 88888.00 2020-09-30 17:15:11.404 274 11481.17 261.42 52343.55 88888.00 2020-09-30 17:15:11.904 274 11481.16 261.39 52343.58 88888.00 2020-09-30 17:15:12.404 274 11481.17 261.39 52343.58 88888.00 2020-09-30 17:15:12.904 274 11481.17 261.40 52343.59 88888.00 2020-09-30 17:15:13.404 274 11481.20 261.42 52343.57 88888.00 2020-09-30 17:15:13.904 274 11481.24 261.41 52343.59 88888.00 2020-09-30 17:15:14.404 274 11481.24 261.40 52343.63 88888.00 2020-09-30 17:15:14.904 274 11481.27 261.44 52343.60 88888.00 2020-09-30 17:15:15.404 274 11481.31 261.44 52343.57 88888.00 2020-09-30 17:15:16.404 274 11481.34 261.36 52343.57 88888.00 2020-09-30 17:15:16.904 274 11481.34 261.39 52343.55 88888.00 2020-09-30 17:15:17.404 274 11481.31 261.41 52343.53 88888.00 2020-09-30 17:15:17.904 274 11481.30 261.36 52343.53 88888.00 2020-09-30 17:15:18.404 274 11481.31 261.37 52343.54 88888.00 2020-09-30 17:15:18.904 274 11481.33 261.35 52343.54 88888.00 2020-09-30 17:15:19.404 274 11481.30 261.32 52343.54 88888.00 2020-09-30 17:15:19.904 274 11481.33 261.34 52343.58 88888.00 2020-09-30 17:15:20.404 274 11481.37 261.35 52343.58 88888.00 2020-09-30 17:15:20.904 274 11481.36 261.31 52343.52 88888.00 2020-09-30 17:15:21.405 274 11481.38 261.30 52343.49 88888.00 2020-09-30 17:15:21.905 274 11481.40 261.31 52343.53 88888.00 2020-09-30 17:15:22.405 274 11481.40 261.30 52343.52 88888.00 2020-09-30 17:15:22.905 274 11481.37 261.30 52343.52 88888.00 2020-09-30 17:15:23.405 274 11481.42 261.28 52343.51 88888.00 2020-09-30 17:15:23.905 274 11481.40 261.27 52343.46 88888.00 2020-09-30 17:15:24.405 274 11481.44 261.28 52343.47 88888.00 2020-09-30 17:15:24.905 274 11481.43 261.30 52343.52 88888.00 2020-09-30 17:15:25.405 274 11481.43 261.34 52343.54 88888.00 2020-09-30 17:15:26.404 274 11481.48 261.36 52343.49 88888.00 2020-09-30 17:15:26.904 274 11481.45 261.32 52343.49 88888.00 2020-09-30 17:15:27.404 274 11481.43 261.37 52343.46 88888.00 2020-09-30 17:15:27.904 274 11481.45 261.40 52343.46 88888.00 2020-09-30 17:15:28.404 274 11481.40 261.40 52343.50 88888.00 2020-09-30 17:15:28.904 274 11481.38 261.39 52343.50 88888.00 2020-09-30 17:15:29.404 274 11481.36 261.45 52343.47 88888.00 2020-09-30 17:15:29.904 274 11481.34 261.45 52343.49 88888.00 2020-09-30 17:15:30.404 274 11481.37 261.48 52343.44 88888.00 2020-09-30 17:15:30.904 274 11481.35 261.47 52343.44 88888.00 2020-09-30 17:15:31.404 274 11481.29 261.48 52343.44 88888.00 2020-09-30 17:15:31.904 274 11481.31 261.48 52343.47 88888.00 2020-09-30 17:15:32.404 274 11481.33 261.50 52343.44 88888.00 2020-09-30 17:15:32.904 274 11481.30 261.51 52343.45 88888.00 2020-09-30 17:15:33.404 274 11481.29 261.51 52343.47 88888.00 2020-09-30 17:15:33.904 274 11481.29 261.55 52343.47 88888.00 2020-09-30 17:15:34.404 274 11481.27 261.57 52343.47 88888.00 2020-09-30 17:15:34.904 274 11481.26 261.59 52343.42 88888.00 2020-09-30 17:15:35.404 274 11481.27 261.56 52343.38 88888.00 2020-09-30 17:15:35.904 274 11481.28 261.55 52343.43 88888.00 2020-09-30 17:15:36.404 274 11481.26 261.61 52343.41 88888.00 2020-09-30 17:15:36.904 274 11481.26 261.60 52343.42 88888.00 2020-09-30 17:15:37.404 274 11481.26 261.60 52343.42 88888.00 2020-09-30 17:15:37.904 274 11481.24 261.64 52343.44 88888.00 2020-09-30 17:15:38.404 274 11481.28 261.67 52343.49 88888.00 2020-09-30 17:15:38.904 274 11481.30 261.69 52343.51 88888.00 2020-09-30 17:15:39.404 274 11481.27 261.68 52343.53 88888.00 2020-09-30 17:15:39.904 274 11481.25 261.70 52343.47 88888.00 2020-09-30 17:15:40.404 274 11481.24 261.68 52343.43 88888.00 2020-09-30 17:15:40.904 274 11481.27 261.69 52343.42 88888.00 2020-09-30 17:15:41.404 274 11481.25 261.73 52343.44 88888.00 2020-09-30 17:15:41.904 274 11481.21 261.77 52343.44 88888.00 2020-09-30 17:15:42.404 274 11481.21 261.78 52343.40 88888.00 2020-09-30 17:15:42.904 274 11481.22 261.79 52343.40 88888.00 2020-09-30 17:15:43.404 274 11481.25 261.80 52343.44 88888.00 2020-09-30 17:15:43.904 274 11481.27 261.77 52343.47 88888.00 2020-09-30 17:15:44.404 274 11481.26 261.79 52343.49 88888.00 2020-09-30 17:15:44.904 274 11481.28 261.81 52343.53 88888.00 2020-09-30 17:15:45.404 274 11481.29 261.83 52343.52 88888.00 2020-09-30 17:15:45.904 274 11481.28 261.85 52343.53 88888.00 2020-09-30 17:15:46.404 274 11481.25 261.83 52343.52 88888.00 2020-09-30 17:15:46.904 274 11481.21 261.83 52343.50 88888.00 2020-09-30 17:15:47.404 274 11481.18 261.81 52343.51 88888.00 2020-09-30 17:15:47.904 274 11481.19 261.81 52343.49 88888.00 2020-09-30 17:15:48.404 274 11481.22 261.83 52343.51 88888.00 2020-09-30 17:15:48.904 274 11481.21 261.79 52343.53 88888.00 2020-09-30 17:15:49.404 274 11481.21 261.83 52343.55 88888.00 2020-09-30 17:15:49.904 274 11481.21 261.86 52343.55 88888.00 2020-09-30 17:15:50.404 274 11481.22 261.86 52343.59 88888.00 2020-09-30 17:15:50.904 274 11481.15 261.87 52343.60 88888.00 2020-09-30 17:15:51.404 274 11481.09 261.84 52343.59 88888.00 2020-09-30 17:15:51.904 274 11481.11 261.86 52343.60 88888.00 2020-09-30 17:15:52.404 274 11481.10 261.92 52343.60 88888.00 2020-09-30 17:15:52.904 274 11481.12 261.94 52343.64 88888.00 2020-09-30 17:15:53.404 274 11481.18 261.97 52343.67 88888.00 2020-09-30 17:15:53.904 274 11481.18 261.88 52343.63 88888.00 2020-09-30 17:15:54.404 274 11481.18 261.86 52343.64 88888.00 2020-09-30 17:15:54.904 274 11481.12 261.86 52343.69 88888.00 2020-09-30 17:15:55.404 274 11481.10 261.86 52343.72 88888.00 2020-09-30 17:15:55.904 274 11481.09 261.86 52343.72 88888.00 2020-09-30 17:15:56.404 274 11481.07 261.85 52343.70 88888.00 2020-09-30 17:15:56.904 274 11481.07 261.90 52343.71 88888.00 2020-09-30 17:15:57.404 274 11481.07 261.90 52343.72 88888.00 2020-09-30 17:15:57.904 274 11481.06 261.84 52343.73 88888.00 2020-09-30 17:15:58.404 274 11481.07 261.84 52343.77 88888.00 2020-09-30 17:15:58.904 274 11481.03 261.88 52343.79 88888.00 2020-09-30 17:15:59.404 274 11481.02 261.88 52343.77 88888.00 2020-09-30 17:15:59.904 274 11481.04 261.92 52343.75 88888.00 2020-09-30 17:16:00.404 274 11481.01 261.90 52343.76 88888.00 2020-09-30 17:16:00.904 274 11481.00 261.88 52343.76 88888.00 2020-09-30 17:16:01.404 274 11481.02 261.88 52343.78 88888.00 2020-09-30 17:16:01.904 274 11480.99 261.92 52343.80 88888.00 2020-09-30 17:16:02.404 274 11480.93 261.92 52343.80 88888.00 2020-09-30 17:16:02.904 274 11480.92 261.90 52343.77 88888.00 2020-09-30 17:16:03.404 274 11480.92 261.86 52343.75 88888.00 2020-09-30 17:16:03.904 274 11480.91 261.85 52343.78 88888.00 2020-09-30 17:16:04.404 274 11480.92 261.89 52343.76 88888.00 2020-09-30 17:16:04.904 274 11480.92 261.88 52343.72 88888.00 2020-09-30 17:16:05.404 274 11480.94 261.84 52343.70 88888.00 2020-09-30 17:16:05.904 274 11480.95 261.85 52343.75 88888.00 2020-09-30 17:16:06.404 274 11480.94 261.81 52343.78 88888.00 2020-09-30 17:16:06.904 274 11480.98 261.80 52343.80 88888.00 2020-09-30 17:16:07.904 274 11480.92 261.75 52343.76 88888.00 2020-09-30 17:16:08.404 274 11481.00 261.74 52343.78 88888.00 2020-09-30 17:16:08.904 274 11480.98 261.70 52343.76 88888.00 2020-09-30 17:16:09.404 274 11480.94 261.69 52343.75 88888.00 2020-09-30 17:16:09.904 274 11480.94 261.68 52343.79 88888.00 2020-09-30 17:16:10.404 274 11480.96 261.73 52343.80 88888.00 2020-09-30 17:16:10.904 274 11480.93 261.74 52343.82 88888.00 2020-09-30 17:16:11.404 274 11480.92 261.71 52343.85 88888.00 2020-09-30 17:16:11.904 274 11480.95 261.70 52343.86 88888.00 2020-09-30 17:16:12.404 274 11481.02 261.67 52343.81 88888.00 2020-09-30 17:16:12.904 274 11481.03 261.68 52343.77 88888.00 2020-09-30 17:16:13.404 274 11481.00 261.64 52343.75 88888.00 2020-09-30 17:16:13.904 274 11481.02 261.58 52343.73 88888.00 2020-09-30 17:16:14.404 274 11480.98 261.57 52343.77 88888.00 2020-09-30 17:16:14.904 274 11480.96 261.56 52343.84 88888.00 2020-09-30 17:16:15.404 274 11480.94 261.55 52343.84 88888.00 2020-09-30 17:16:15.904 274 11480.96 261.59 52343.79 88888.00 2020-09-30 17:16:16.404 274 11480.95 261.59 52343.76 88888.00 2020-09-30 17:16:16.904 274 11480.92 261.56 52343.77 88888.00 2020-09-30 17:16:17.904 274 11480.89 261.58 52343.84 88888.00 2020-09-30 17:16:18.404 274 11480.86 261.60 52343.82 88888.00 2020-09-30 17:16:18.904 274 11480.87 261.56 52343.84 88888.00 2020-09-30 17:16:19.404 274 11480.86 261.55 52343.87 88888.00 2020-09-30 17:16:19.904 274 11480.85 261.59 52343.87 88888.00 2020-09-30 17:16:20.404 274 11480.82 261.59 52343.82 88888.00 2020-09-30 17:16:20.904 274 11480.78 261.59 52343.84 88888.00 2020-09-30 17:16:21.404 274 11480.85 261.59 52343.80 88888.00 2020-09-30 17:16:21.904 274 11480.87 261.53 52343.78 88888.00 2020-09-30 17:16:22.404 274 11480.89 261.54 52343.77 88888.00 2020-09-30 17:16:22.905 274 11480.89 261.55 52343.77 88888.00 2020-09-30 17:16:23.405 274 11480.92 261.49 52343.73 88888.00 2020-09-30 17:16:23.905 274 11480.86 261.51 52343.70 88888.00 2020-09-30 17:16:24.405 274 11480.89 261.55 52343.73 88888.00 2020-09-30 17:16:24.905 274 11480.89 261.49 52343.72 88888.00 2020-09-30 17:16:25.405 274 11480.84 261.50 52343.75 88888.00 2020-09-30 17:16:25.905 274 11480.81 261.50 52343.77 88888.00 2020-09-30 17:16:26.405 274 11480.82 261.53 52343.72 88888.00 2020-09-30 17:16:26.905 274 11480.84 261.48 52343.71 88888.00 2020-09-30 17:16:27.405 274 11480.83 261.51 52343.70 88888.00 2020-09-30 17:16:27.904 274 11480.80 261.49 52343.68 88888.00 2020-09-30 17:16:28.404 274 11480.82 261.48 52343.68 88888.00 2020-09-30 17:16:28.904 274 11480.84 261.50 52343.67 88888.00 2020-09-30 17:16:29.404 274 11480.85 261.51 52343.63 88888.00 2020-09-30 17:16:29.904 274 11480.84 261.50 52343.60 88888.00 2020-09-30 17:16:30.404 274 11480.87 261.49 52343.62 88888.00 2020-09-30 17:16:30.904 274 11480.84 261.50 52343.66 88888.00 2020-09-30 17:16:31.404 274 11480.82 261.50 52343.66 88888.00 2020-09-30 17:16:31.904 274 11480.76 261.51 52343.68 88888.00 2020-09-30 17:16:32.404 274 11480.76 261.51 52343.66 88888.00 2020-09-30 17:16:32.904 274 11480.77 261.50 52343.61 88888.00 2020-09-30 17:16:33.404 274 11480.73 261.50 52343.57 88888.00 2020-09-30 17:16:33.904 274 11480.68 261.51 52343.57 88888.00 2020-09-30 17:16:34.404 274 11480.65 261.54 52343.54 88888.00 2020-09-30 17:16:34.904 274 11480.66 261.54 52343.57 88888.00 2020-09-30 17:16:35.904 274 11480.55 261.54 52343.55 88888.00 2020-09-30 17:16:36.404 274 11480.55 261.55 52343.55 88888.00 2020-09-30 17:16:36.904 274 11480.58 261.54 52343.55 88888.00 2020-09-30 17:16:37.404 274 11480.63 261.51 52343.54 88888.00 2020-09-30 17:16:37.904 274 11480.60 261.51 52343.54 88888.00 2020-09-30 17:16:38.404 274 11480.60 261.54 52343.54 88888.00 2020-09-30 17:16:38.904 274 11480.59 261.51 52343.53 88888.00 2020-09-30 17:16:39.404 274 11480.55 261.51 52343.54 88888.00 2020-09-30 17:16:39.904 274 11480.55 261.54 52343.54 88888.00 2020-09-30 17:16:40.404 274 11480.54 261.57 52343.55 88888.00 2020-09-30 17:16:40.904 274 11480.56 261.55 52343.57 88888.00 2020-09-30 17:16:41.404 274 11480.55 261.51 52343.55 88888.00 2020-09-30 17:16:41.904 274 11480.51 261.49 52343.54 88888.00 2020-09-30 17:16:42.404 274 11480.51 261.53 52343.50 88888.00 2020-09-30 17:16:42.904 274 11480.51 261.54 52343.46 88888.00 2020-09-30 17:16:43.404 274 11480.49 261.57 52343.45 88888.00 2020-09-30 17:16:43.904 274 11480.49 261.54 52343.44 88888.00 2020-09-30 17:16:44.404 274 11480.47 261.53 52343.45 88888.00 2020-09-30 17:16:44.904 274 11480.47 261.57 52343.51 88888.00 2020-09-30 17:16:45.404 274 11480.46 261.55 52343.52 88888.00 2020-09-30 17:16:45.904 274 11480.46 261.57 52343.52 88888.00 2020-09-30 17:16:46.404 274 11480.46 261.60 52343.58 88888.00 2020-09-30 17:16:46.904 274 11480.42 261.60 52343.57 88888.00 2020-09-30 17:16:47.404 274 11480.42 261.60 52343.57 88888.00 2020-09-30 17:16:47.904 274 11480.43 261.56 52343.55 88888.00 2020-09-30 17:16:48.404 274 11480.41 261.53 52343.54 88888.00 2020-09-30 17:16:48.904 274 11480.39 261.56 52343.55 88888.00 2020-09-30 17:16:49.404 274 11480.38 261.63 52343.55 88888.00 2020-09-30 17:16:49.904 274 11480.37 261.57 52343.59 88888.00 2020-09-30 17:16:50.404 274 11480.38 261.57 52343.60 88888.00 2020-09-30 17:16:50.904 274 11480.40 261.59 52343.58 88888.00 2020-09-30 17:16:51.404 274 11480.43 261.60 52343.57 88888.00 2020-09-30 17:16:51.904 274 11480.48 261.56 52343.57 88888.00 2020-09-30 17:16:52.404 274 11480.48 261.57 52343.57 88888.00 2020-09-30 17:16:52.904 274 11480.46 261.53 52343.55 88888.00 2020-09-30 17:16:53.404 274 11480.47 261.53 52343.59 88888.00 2020-09-30 17:16:53.904 274 11480.50 261.55 52343.55 88888.00 2020-09-30 17:16:54.404 274 11480.48 261.54 52343.62 88888.00 2020-09-30 17:16:54.904 274 11480.46 261.50 52343.62 88888.00 2020-09-30 17:16:55.404 274 11480.51 261.54 52343.64 88888.00 2020-09-30 17:16:55.904 274 11480.54 261.53 52343.64 88888.00 2020-09-30 17:16:56.404 274 11480.59 261.51 52343.62 88888.00 2020-09-30 17:16:56.904 274 11480.61 261.49 52343.63 88888.00 2020-09-30 17:16:57.404 274 11480.60 261.51 52343.62 88888.00 2020-09-30 17:16:57.904 274 11480.63 261.49 52343.60 88888.00 2020-09-30 17:16:58.404 274 11480.61 261.49 52343.64 88888.00 2020-09-30 17:16:58.904 274 11480.60 261.46 52343.63 88888.00 2020-09-30 17:16:59.404 274 11480.65 261.42 52343.62 88888.00 2020-09-30 17:16:59.904 274 11480.71 261.47 52343.63 88888.00 2020-09-30 17:17:00.404 274 11480.71 261.48 52343.66 88888.00 2020-09-30 17:17:00.904 274 11480.66 261.45 52343.68 88888.00 2020-09-30 17:17:01.404 274 11480.64 261.46 52343.67 88888.00 2020-09-30 17:17:01.904 274 11480.71 261.47 52343.66 88888.00 2020-09-30 17:17:02.404 274 11480.73 261.47 52343.70 88888.00 2020-09-30 17:17:02.904 274 11480.68 261.48 52343.72 88888.00 2020-09-30 17:17:03.404 274 11480.64 261.46 52343.69 88888.00 2020-09-30 17:17:03.904 274 11480.66 261.46 52343.68 88888.00 2020-09-30 17:17:04.404 274 11480.71 261.47 52343.75 88888.00 2020-09-30 17:17:04.904 274 11480.68 261.50 52343.78 88888.00 2020-09-30 17:17:05.404 274 11480.63 261.46 52343.78 88888.00 2020-09-30 17:17:05.905 274 11480.67 261.42 52343.75 88888.00 2020-09-30 17:17:06.405 274 11480.65 261.44 52343.72 88888.00 2020-09-30 17:17:06.905 274 11480.66 261.44 52343.72 88888.00 2020-09-30 17:17:07.405 274 11480.63 261.45 52343.72 88888.00 2020-09-30 17:17:07.905 274 11480.61 261.45 52343.72 88888.00 2020-09-30 17:17:08.405 274 11480.64 261.41 52343.71 88888.00 2020-09-30 17:17:08.905 274 11480.68 261.39 52343.72 88888.00 2020-09-30 17:17:09.405 274 11480.64 261.37 52343.71 88888.00 2020-09-30 17:17:09.905 274 11480.66 261.38 52343.67 88888.00 2020-09-30 17:17:10.405 274 11480.66 261.41 52343.67 88888.00 2020-09-30 17:17:10.904 274 11480.68 261.37 52343.68 88888.00 2020-09-30 17:17:11.404 274 11480.71 261.44 52343.69 88888.00 2020-09-30 17:17:11.904 274 11480.64 261.44 52343.70 88888.00 2020-09-30 17:17:12.404 274 11480.64 261.42 52343.69 88888.00 2020-09-30 17:17:12.904 274 11480.64 261.41 52343.67 88888.00 2020-09-30 17:17:13.404 274 11480.64 261.41 52343.62 88888.00 2020-09-30 17:17:13.904 274 11480.63 261.39 52343.63 88888.00 2020-09-30 17:17:14.404 274 11480.60 261.40 52343.64 88888.00 2020-09-30 17:17:14.904 274 11480.59 261.44 52343.60 88888.00 2020-09-30 17:17:15.404 274 11480.54 261.46 52343.63 88888.00 2020-09-30 17:17:15.904 274 11480.49 261.45 52343.66 88888.00 2020-09-30 17:17:16.404 274 11480.46 261.44 52343.66 88888.00 2020-09-30 17:17:16.904 274 11480.46 261.48 52343.62 88888.00 2020-09-30 17:17:17.404 274 11480.43 261.42 52343.64 88888.00 2020-09-30 17:17:17.904 274 11480.46 261.40 52343.62 88888.00 2020-09-30 17:17:18.404 274 11480.51 261.50 52343.61 88888.00 2020-09-30 17:17:19.404 274 11480.57 261.45 52343.54 88888.00 2020-09-30 17:17:19.904 274 11480.55 261.40 52343.52 88888.00 2020-09-30 17:17:20.404 274 11480.56 261.41 52343.53 88888.00 2020-09-30 17:17:20.904 274 11480.57 261.45 52343.50 88888.00 2020-09-30 17:17:21.404 274 11480.60 261.46 52343.49 88888.00 2020-09-30 17:17:21.904 274 11480.57 261.42 52343.52 88888.00 2020-09-30 17:17:22.404 274 11480.58 261.45 52343.52 88888.00 2020-09-30 17:17:22.904 274 11480.61 261.45 52343.51 88888.00 2020-09-30 17:17:23.404 274 11480.64 261.42 52343.53 88888.00 2020-09-30 17:17:23.904 274 11480.66 261.40 52343.51 88888.00 2020-09-30 17:17:24.404 274 11480.66 261.42 52343.50 88888.00 2020-09-30 17:17:24.904 274 11480.64 261.44 52343.52 88888.00 2020-09-30 17:17:25.404 274 11480.63 261.48 52343.53 88888.00 2020-09-30 17:17:25.904 274 11480.65 261.46 52343.51 88888.00 2020-09-30 17:17:26.404 274 11480.61 261.45 52343.50 88888.00 2020-09-30 17:17:26.904 274 11480.61 261.42 52343.50 88888.00 2020-09-30 17:17:27.404 274 11480.63 261.40 52343.51 88888.00 2020-09-30 17:17:27.904 274 11480.61 261.40 52343.50 88888.00 2020-09-30 17:17:28.404 274 11480.60 261.42 52343.51 88888.00 2020-09-30 17:17:29.404 274 11480.55 261.42 52343.50 88888.00 2020-09-30 17:17:29.904 274 11480.56 261.40 52343.51 88888.00 2020-09-30 17:17:30.404 274 11480.64 261.39 52343.52 88888.00 2020-09-30 17:17:30.904 274 11480.66 261.41 52343.51 88888.00 2020-09-30 17:17:31.404 274 11480.68 261.44 52343.49 88888.00 2020-09-30 17:17:31.904 274 11480.68 261.42 52343.53 88888.00 2020-09-30 17:17:32.404 274 11480.68 261.42 52343.54 88888.00 2020-09-30 17:17:32.904 274 11480.71 261.39 52343.53 88888.00 2020-09-30 17:17:33.404 274 11480.72 261.36 52343.52 88888.00 2020-09-30 17:17:33.904 274 11480.69 261.36 52343.54 88888.00 2020-09-30 17:17:34.404 274 11480.65 261.37 52343.58 88888.00 2020-09-30 17:17:34.904 274 11480.68 261.37 52343.55 88888.00 2020-09-30 17:17:35.404 274 11480.73 261.34 52343.55 88888.00 2020-09-30 17:17:35.904 274 11480.69 261.32 52343.54 88888.00 2020-09-30 17:17:36.404 274 11480.69 261.36 52343.57 88888.00 2020-09-30 17:17:36.904 274 11480.68 261.30 52343.59 88888.00 2020-09-30 17:17:37.404 274 11480.67 261.26 52343.55 88888.00 2020-09-30 17:17:37.904 274 11480.69 261.28 52343.54 88888.00 2020-09-30 17:17:38.404 274 11480.75 261.30 52343.54 88888.00 2020-09-30 17:17:38.904 274 11480.75 261.31 52343.57 88888.00 2020-09-30 17:17:39.404 274 11480.73 261.29 52343.58 88888.00 2020-09-30 17:17:39.904 274 11480.73 261.24 52343.57 88888.00 2020-09-30 17:17:40.404 274 11480.77 261.19 52343.57 88888.00 2020-09-30 17:17:40.904 274 11480.76 261.24 52343.60 88888.00 2020-09-30 17:17:41.404 274 11480.73 261.22 52343.62 88888.00 2020-09-30 17:17:41.904 274 11480.71 261.24 52343.62 88888.00 2020-09-30 17:17:42.404 274 11480.67 261.25 52343.67 88888.00 2020-09-30 17:17:42.904 274 11480.69 261.21 52343.66 88888.00 2020-09-30 17:17:43.404 274 11480.71 261.16 52343.69 88888.00 2020-09-30 17:17:43.904 274 11480.66 261.16 52343.68 88888.00 2020-09-30 17:17:44.404 274 11480.64 261.15 52343.67 88888.00 2020-09-30 17:17:44.904 274 11480.66 261.15 52343.70 88888.00 2020-09-30 17:17:45.404 274 11480.68 261.13 52343.67 88888.00 2020-09-30 17:17:45.904 274 11480.74 261.12 52343.62 88888.00 2020-09-30 17:17:46.404 274 11480.74 261.11 52343.59 88888.00 2020-09-30 17:17:46.904 274 11480.71 261.06 52343.61 88888.00 2020-09-30 17:17:47.404 274 11480.68 261.03 52343.62 88888.00 2020-09-30 17:17:47.904 274 11480.69 261.10 52343.62 88888.00 2020-09-30 17:17:48.404 274 11480.72 261.11 52343.62 88888.00 2020-09-30 17:17:48.904 274 11480.72 261.10 52343.62 88888.00 2020-09-30 17:17:49.404 274 11480.74 261.11 52343.61 88888.00 2020-09-30 17:17:49.904 274 11480.75 261.09 52343.59 88888.00 2020-09-30 17:17:50.404 274 11480.72 261.07 52343.61 88888.00 2020-09-30 17:17:50.904 274 11480.75 261.07 52343.63 88888.00 2020-09-30 17:17:51.404 274 11480.75 261.02 52343.66 88888.00 2020-09-30 17:17:51.904 274 11480.77 261.03 52343.62 88888.00 2020-09-30 17:17:52.404 274 11480.80 261.02 52343.64 88888.00 2020-09-30 17:17:52.904 274 11480.80 260.99 52343.64 88888.00 2020-09-30 17:17:53.404 274 11480.76 260.97 52343.64 88888.00 2020-09-30 17:17:53.904 274 11480.78 261.00 52343.64 88888.00 2020-09-30 17:17:54.405 274 11480.76 261.02 52343.68 88888.00 2020-09-30 17:17:54.905 274 11480.75 261.05 52343.68 88888.00 2020-09-30 17:17:55.405 274 11480.68 261.07 52343.69 88888.00 2020-09-30 17:17:55.905 274 11480.69 261.07 52343.72 88888.00 2020-09-30 17:17:56.405 274 11480.72 261.10 52343.68 88888.00 2020-09-30 17:17:56.905 274 11480.71 261.09 52343.64 88888.00 2020-09-30 17:17:57.405 274 11480.74 261.05 52343.62 88888.00 2020-09-30 17:17:57.905 274 11480.71 261.05 52343.63 88888.00 2020-09-30 17:17:58.405 274 11480.65 261.02 52343.66 88888.00 2020-09-30 17:17:58.905 274 11480.66 261.01 52343.62 88888.00 2020-09-30 17:17:59.406 274 11480.72 261.07 52343.62 88888.00 2020-09-30 17:17:59.906 274 11480.73 261.06 52343.57 88888.00 2020-09-30 17:18:00.406 274 11480.64 261.06 52343.54 88888.00 2020-09-30 17:18:00.906 274 11480.66 261.02 52343.55 88888.00 2020-09-30 17:18:01.406 274 11480.65 261.05 52343.54 88888.00 2020-09-30 17:18:01.906 274 11480.67 261.06 52343.53 88888.00 2020-09-30 17:18:02.406 274 11480.69 261.11 52343.53 88888.00 2020-09-30 17:18:02.906 274 11480.72 261.15 52343.53 88888.00 2020-09-30 17:18:03.406 274 11480.68 261.13 52343.51 88888.00 2020-09-30 17:18:03.906 274 11480.69 261.12 52343.47 88888.00 2020-09-30 17:18:04.405 274 11480.69 261.11 52343.44 88888.00 2020-09-30 17:18:04.905 274 11480.72 261.09 52343.43 88888.00 2020-09-30 17:18:05.405 274 11480.73 261.11 52343.42 88888.00 2020-09-30 17:18:05.905 274 11480.74 261.16 52343.44 88888.00 2020-09-30 17:18:06.405 274 11480.74 261.19 52343.43 88888.00 2020-09-30 17:18:06.905 274 11480.72 261.16 52343.42 88888.00 2020-09-30 17:18:07.405 274 11480.76 261.21 52343.42 88888.00 2020-09-30 17:18:07.905 274 11480.77 261.20 52343.42 88888.00 2020-09-30 17:18:08.405 274 11480.74 261.21 52343.43 88888.00 2020-09-30 17:18:08.905 274 11480.78 261.24 52343.42 88888.00 2020-09-30 17:18:09.405 274 11480.76 261.24 52343.42 88888.00 2020-09-30 17:18:09.905 274 11480.78 261.28 52343.38 88888.00 2020-09-30 17:18:10.405 274 11480.81 261.27 52343.34 88888.00 2020-09-30 17:18:10.905 274 11480.80 261.27 52343.33 88888.00 2020-09-30 17:18:11.405 274 11480.80 261.30 52343.35 88888.00 2020-09-30 17:18:11.905 274 11480.78 261.27 52343.35 88888.00 2020-09-30 17:18:12.405 274 11480.80 261.24 52343.36 88888.00 2020-09-30 17:18:12.905 274 11480.77 261.28 52343.37 88888.00 2020-09-30 17:18:13.405 274 11480.76 261.27 52343.37 88888.00 2020-09-30 17:18:13.905 274 11480.78 261.27 52343.38 88888.00 2020-09-30 17:18:14.405 274 11480.74 261.27 52343.37 88888.00 2020-09-30 17:18:14.905 274 11480.74 261.32 52343.36 88888.00 2020-09-30 17:18:15.405 274 11480.76 261.30 52343.35 88888.00 2020-09-30 17:18:15.905 274 11480.77 261.24 52343.36 88888.00 2020-09-30 17:18:16.405 274 11480.73 261.30 52343.41 88888.00 2020-09-30 17:18:16.905 274 11480.69 261.31 52343.38 88888.00 2020-09-30 17:18:17.405 274 11480.72 261.34 52343.41 88888.00 2020-09-30 17:18:17.905 274 11480.75 261.30 52343.44 88888.00 2020-09-30 17:18:18.405 274 11480.75 261.31 52343.40 88888.00 2020-09-30 17:18:18.905 274 11480.77 261.39 52343.43 88888.00 2020-09-30 17:18:19.405 274 11480.78 261.37 52343.42 88888.00 2020-09-30 17:18:19.905 274 11480.74 261.37 52343.41 88888.00 2020-09-30 17:18:20.405 274 11480.68 261.35 52343.43 88888.00 2020-09-30 17:18:20.905 274 11480.69 261.39 52343.41 88888.00 2020-09-30 17:18:21.405 274 11480.72 261.39 52343.40 88888.00 2020-09-30 17:18:21.905 274 11480.73 261.39 52343.42 88888.00 2020-09-30 17:18:22.405 274 11480.72 261.41 52343.43 88888.00 2020-09-30 17:18:22.905 274 11480.75 261.40 52343.42 88888.00 2020-09-30 17:18:23.405 274 11480.73 261.41 52343.44 88888.00 2020-09-30 17:18:23.905 274 11480.68 261.41 52343.45 88888.00 2020-09-30 17:18:24.405 274 11480.72 261.39 52343.44 88888.00 2020-09-30 17:18:24.905 274 11480.74 261.39 52343.43 88888.00 2020-09-30 17:18:25.405 274 11480.78 261.39 52343.43 88888.00 2020-09-30 17:18:25.905 274 11480.80 261.37 52343.42 88888.00 2020-09-30 17:18:26.405 274 11480.80 261.34 52343.44 88888.00 2020-09-30 17:18:26.905 274 11480.76 261.34 52343.46 88888.00 2020-09-30 17:18:27.405 274 11480.78 261.36 52343.47 88888.00 2020-09-30 17:18:27.905 274 11480.80 261.35 52343.44 88888.00 2020-09-30 17:18:28.405 274 11480.75 261.34 52343.50 88888.00 2020-09-30 17:18:28.905 274 11480.75 261.32 52343.50 88888.00 2020-09-30 17:18:29.405 274 11480.80 261.30 52343.51 88888.00 2020-09-30 17:18:29.905 274 11480.85 261.28 52343.47 88888.00 2020-09-30 17:18:30.405 274 11480.86 261.30 52343.47 88888.00 2020-09-30 17:18:30.905 274 11480.83 261.31 52343.52 88888.00 2020-09-30 17:18:31.405 274 11480.80 261.34 52343.58 88888.00 2020-09-30 17:18:31.905 274 11480.82 261.30 52343.60 88888.00 2020-09-30 17:18:32.405 274 11480.85 261.30 52343.60 88888.00 2020-09-30 17:18:32.905 274 11480.82 261.28 52343.57 88888.00 2020-09-30 17:18:33.405 274 11480.85 261.29 52343.57 88888.00 2020-09-30 17:18:33.905 274 11480.87 261.30 52343.60 88888.00 2020-09-30 17:18:34.405 274 11480.85 261.31 52343.62 88888.00 2020-09-30 17:18:34.905 274 11480.85 261.26 52343.62 88888.00 2020-09-30 17:18:35.405 274 11480.83 261.21 52343.57 88888.00 2020-09-30 17:18:35.905 274 11480.84 261.24 52343.60 88888.00 2020-09-30 17:18:36.405 274 11480.84 261.27 52343.63 88888.00 2020-09-30 17:18:36.905 274 11480.83 261.29 52343.66 88888.00 2020-09-30 17:18:37.405 274 11480.82 261.30 52343.63 88888.00 2020-09-30 17:18:37.905 274 11480.82 261.29 52343.63 88888.00 2020-09-30 17:18:38.405 274 11480.87 261.29 52343.68 88888.00 2020-09-30 17:18:38.905 274 11480.91 261.29 52343.66 88888.00 2020-09-30 17:18:39.405 274 11480.91 261.29 52343.64 88888.00 2020-09-30 17:18:39.905 274 11480.93 261.31 52343.64 88888.00 2020-09-30 17:18:40.405 274 11480.91 261.26 52343.66 88888.00 2020-09-30 17:18:40.905 274 11480.93 261.25 52343.66 88888.00 2020-09-30 17:18:41.405 274 11480.89 261.25 52343.67 88888.00 2020-09-30 17:18:41.905 274 11480.89 261.28 52343.70 88888.00 2020-09-30 17:18:42.405 274 11480.89 261.29 52343.71 88888.00 2020-09-30 17:18:42.905 274 11480.89 261.29 52343.69 88888.00 2020-09-30 17:18:43.405 274 11480.87 261.29 52343.72 88888.00 2020-09-30 17:18:43.905 274 11480.86 261.27 52343.73 88888.00 2020-09-30 17:18:44.405 274 11480.82 261.27 52343.76 88888.00 2020-09-30 17:18:44.905 274 11480.82 261.29 52343.73 88888.00 2020-09-30 17:18:45.405 274 11480.83 261.27 52343.70 88888.00 2020-09-30 17:18:45.905 274 11480.92 261.27 52343.71 88888.00 2020-09-30 17:18:46.405 274 11480.90 261.28 52343.66 88888.00 2020-09-30 17:18:46.905 274 11480.89 261.29 52343.67 88888.00 2020-09-30 17:18:47.405 274 11480.89 261.29 52343.69 88888.00 2020-09-30 17:18:47.905 274 11480.91 261.28 52343.70 88888.00 2020-09-30 17:18:48.405 274 11480.86 261.32 52343.70 88888.00 2020-09-30 17:18:48.905 274 11480.83 261.29 52343.71 88888.00 2020-09-30 17:18:49.405 274 11480.82 261.28 52343.71 88888.00 2020-09-30 17:18:49.905 274 11480.83 261.27 52343.69 88888.00 2020-09-30 17:18:50.905 274 11480.84 261.28 52343.66 88888.00 2020-09-30 17:18:51.405 274 11480.83 261.27 52343.64 88888.00 2020-09-30 17:18:51.905 274 11480.82 261.34 52343.63 88888.00 2020-09-30 17:18:52.405 274 11480.82 261.35 52343.63 88888.00 2020-09-30 17:18:52.905 274 11480.82 261.35 52343.58 88888.00 2020-09-30 17:18:53.405 274 11480.87 261.38 52343.57 88888.00 2020-09-30 17:18:53.905 274 11480.86 261.37 52343.55 88888.00 2020-09-30 17:18:54.405 274 11480.86 261.37 52343.59 88888.00 2020-09-30 17:18:54.905 274 11480.89 261.36 52343.55 88888.00 2020-09-30 17:18:55.405 274 11480.87 261.38 52343.55 88888.00 2020-09-30 17:18:55.906 274 11480.86 261.40 52343.53 88888.00 2020-09-30 17:18:56.406 274 11480.83 261.35 52343.53 88888.00 2020-09-30 17:18:56.906 274 11480.85 261.37 52343.54 88888.00 2020-09-30 17:18:57.406 274 11480.89 261.36 52343.52 88888.00 2020-09-30 17:18:57.906 274 11480.87 261.41 52343.53 88888.00 2020-09-30 17:18:58.406 274 11480.84 261.47 52343.55 88888.00 2020-09-30 17:18:58.906 274 11480.83 261.47 52343.54 88888.00 2020-09-30 17:18:59.406 274 11480.82 261.46 52343.58 88888.00 2020-09-30 17:18:59.906 274 11480.80 261.42 52343.55 88888.00 2020-09-30 17:19:00.905 274 11480.81 261.47 52343.51 88888.00 2020-09-30 17:19:01.405 274 11480.74 261.42 52343.53 88888.00 2020-09-30 17:19:01.905 274 11480.80 261.45 52343.57 88888.00 2020-09-30 17:19:02.405 274 11480.80 261.42 52343.53 88888.00 2020-09-30 17:19:02.905 274 11480.77 261.45 52343.53 88888.00 2020-09-30 17:19:03.405 274 11480.77 261.46 52343.53 88888.00 2020-09-30 17:19:03.905 274 11480.76 261.45 52343.51 88888.00 2020-09-30 17:19:04.405 274 11480.80 261.47 52343.47 88888.00 2020-09-30 17:19:04.905 274 11480.84 261.47 52343.44 88888.00 2020-09-30 17:19:05.405 274 11480.85 261.47 52343.43 88888.00 2020-09-30 17:19:05.905 274 11480.82 261.48 52343.42 88888.00 2020-09-30 17:19:06.405 274 11480.77 261.48 52343.45 88888.00 2020-09-30 17:19:06.905 274 11480.75 261.51 52343.49 88888.00 2020-09-30 17:19:07.405 274 11480.73 261.48 52343.49 88888.00 2020-09-30 17:19:07.905 274 11480.74 261.49 52343.45 88888.00 2020-09-30 17:19:08.405 274 11480.74 261.49 52343.44 88888.00 2020-09-30 17:19:08.905 274 11480.75 261.48 52343.44 88888.00 2020-09-30 17:19:09.405 274 11480.77 261.48 52343.45 88888.00 2020-09-30 17:19:09.905 274 11480.73 261.47 52343.45 88888.00 2020-09-30 17:19:10.405 274 11480.71 261.47 52343.46 88888.00 2020-09-30 17:19:10.905 274 11480.75 261.47 52343.47 88888.00 2020-09-30 17:19:11.405 274 11480.75 261.51 52343.50 88888.00 2020-09-30 17:19:11.905 274 11480.76 261.49 52343.49 88888.00 2020-09-30 17:19:12.405 274 11480.76 261.50 52343.49 88888.00 2020-09-30 17:19:12.905 274 11480.74 261.48 52343.51 88888.00 2020-09-30 17:19:13.405 274 11480.72 261.45 52343.53 88888.00 2020-09-30 17:19:13.905 274 11480.69 261.45 52343.51 88888.00 2020-09-30 17:19:14.405 274 11480.71 261.46 52343.51 88888.00 2020-09-30 17:19:14.905 274 11480.74 261.45 52343.53 88888.00 2020-09-30 17:19:15.405 274 11480.74 261.46 52343.50 88888.00 2020-09-30 17:19:15.905 274 11480.72 261.41 52343.47 88888.00 2020-09-30 17:19:16.405 274 11480.69 261.40 52343.52 88888.00 2020-09-30 17:19:16.905 274 11480.69 261.40 52343.53 88888.00 2020-09-30 17:19:17.405 274 11480.71 261.45 52343.54 88888.00 2020-09-30 17:19:17.905 274 11480.73 261.44 52343.51 88888.00 2020-09-30 17:19:18.905 274 11480.74 261.46 52343.55 88888.00 2020-09-30 17:19:19.405 274 11480.73 261.45 52343.60 88888.00 2020-09-30 17:19:19.905 274 11480.76 261.46 52343.61 88888.00 2020-09-30 17:19:20.405 274 11480.76 261.45 52343.55 88888.00 2020-09-30 17:19:20.905 274 11480.76 261.42 52343.59 88888.00 2020-09-30 17:19:21.405 274 11480.72 261.39 52343.58 88888.00 2020-09-30 17:19:21.905 274 11480.68 261.40 52343.57 88888.00 2020-09-30 17:19:22.405 274 11480.63 261.40 52343.55 88888.00 2020-09-30 17:19:22.905 274 11480.60 261.38 52343.58 88888.00 2020-09-30 17:19:23.405 274 11480.64 261.37 52343.61 88888.00 2020-09-30 17:19:23.905 274 11480.71 261.42 52343.57 88888.00 2020-09-30 17:19:24.405 274 11480.73 261.41 52343.51 88888.00 2020-09-30 17:19:24.905 274 11480.67 261.36 52343.52 88888.00 2020-09-30 17:19:25.405 274 11480.68 261.34 52343.50 88888.00 2020-09-30 17:19:25.905 274 11480.71 261.30 52343.52 88888.00 2020-09-30 17:19:26.405 274 11480.72 261.31 52343.53 88888.00 2020-09-30 17:19:26.905 274 11480.73 261.31 52343.52 88888.00 2020-09-30 17:19:27.405 274 11480.72 261.29 52343.52 88888.00 2020-09-30 17:19:27.905 274 11480.71 261.30 52343.50 88888.00 2020-09-30 17:19:28.405 274 11480.67 261.29 52343.50 88888.00 2020-09-30 17:19:28.905 274 11480.74 261.30 52343.49 88888.00 2020-09-30 17:19:29.405 274 11480.72 261.30 52343.50 88888.00 2020-09-30 17:19:29.905 274 11480.76 261.29 52343.51 88888.00 2020-09-30 17:19:30.405 274 11480.77 261.31 52343.49 88888.00 2020-09-30 17:19:30.905 274 11480.76 261.27 52343.43 88888.00 2020-09-30 17:19:31.405 274 11480.80 261.21 52343.44 88888.00 2020-09-30 17:19:31.905 274 11480.81 261.18 52343.47 88888.00 2020-09-30 17:19:32.405 274 11480.80 261.19 52343.50 88888.00 2020-09-30 17:19:32.905 274 11480.82 261.18 52343.50 88888.00 2020-09-30 17:19:33.405 274 11480.83 261.20 52343.50 88888.00 2020-09-30 17:19:33.906 274 11480.82 261.21 52343.52 88888.00 2020-09-30 17:19:34.406 274 11480.84 261.24 52343.55 88888.00 2020-09-30 17:19:34.906 274 11480.85 261.22 52343.54 88888.00 2020-09-30 17:19:35.406 274 11480.85 261.27 52343.55 88888.00 2020-09-30 17:19:35.906 274 11480.85 261.28 52343.55 88888.00 2020-09-30 17:19:36.406 274 11480.90 261.22 52343.55 88888.00 2020-09-30 17:19:36.906 274 11480.87 261.20 52343.59 88888.00 2020-09-30 17:19:37.406 274 11480.90 261.19 52343.60 88888.00 2020-09-30 17:19:37.906 274 11480.91 261.19 52343.60 88888.00 2020-09-30 17:19:38.406 274 11480.91 261.16 52343.60 88888.00 2020-09-30 17:19:38.905 274 11480.94 261.18 52343.61 88888.00 2020-09-30 17:19:39.405 274 11480.95 261.17 52343.70 88888.00 2020-09-30 17:19:39.905 274 11480.94 261.17 52343.70 88888.00 2020-09-30 17:19:40.405 274 11480.95 261.12 52343.69 88888.00 2020-09-30 17:19:40.905 274 11481.00 261.08 52343.66 88888.00 2020-09-30 17:19:41.405 274 11481.02 261.10 52343.64 88888.00 2020-09-30 17:19:42.405 274 11481.04 261.02 52343.69 88888.00 2020-09-30 17:19:42.905 274 11481.00 261.01 52343.69 88888.00 2020-09-30 17:19:43.405 274 11481.00 261.01 52343.70 88888.00 2020-09-30 17:19:43.905 274 11481.00 261.01 52343.70 88888.00 2020-09-30 17:19:44.405 274 11481.00 261.07 52343.71 88888.00 2020-09-30 17:19:44.905 274 11480.99 261.05 52343.71 88888.00 2020-09-30 17:19:45.405 274 11481.00 261.03 52343.73 88888.00 2020-09-30 17:19:45.905 274 11481.02 261.02 52343.71 88888.00 2020-09-30 17:19:46.405 274 11481.02 260.98 52343.68 88888.00 2020-09-30 17:19:46.905 274 11481.03 260.95 52343.67 88888.00 2020-09-30 17:19:47.405 274 11481.01 260.99 52343.69 88888.00 2020-09-30 17:19:47.905 274 11480.99 260.98 52343.75 88888.00 2020-09-30 17:19:48.405 274 11481.08 260.96 52343.76 88888.00 2020-09-30 17:19:48.905 274 11481.08 260.97 52343.77 88888.00 2020-09-30 17:19:49.405 274 11481.09 260.97 52343.77 88888.00 2020-09-30 17:19:49.905 274 11481.15 260.95 52343.77 88888.00 2020-09-30 17:19:50.405 274 11481.17 260.90 52343.76 88888.00 2020-09-30 17:19:50.905 274 11481.16 260.90 52343.68 88888.00 2020-09-30 17:19:51.405 274 11481.15 260.92 52343.70 88888.00 2020-09-30 17:19:52.405 274 11481.18 260.87 52343.71 88888.00 2020-09-30 17:19:52.905 274 11481.19 260.89 52343.70 88888.00 2020-09-30 17:19:53.405 274 11481.18 260.86 52343.67 88888.00 2020-09-30 17:19:53.905 274 11481.18 260.87 52343.67 88888.00 2020-09-30 17:19:54.405 274 11481.21 260.84 52343.62 88888.00 2020-09-30 17:19:54.905 274 11481.21 260.84 52343.61 88888.00 2020-09-30 17:19:55.405 274 11481.29 260.83 52343.58 88888.00 2020-09-30 17:19:55.905 274 11481.30 260.80 52343.61 88888.00 2020-09-30 17:19:56.405 274 11481.28 260.81 52343.62 88888.00 2020-09-30 17:19:56.905 274 11481.33 260.83 52343.61 88888.00 2020-09-30 17:19:57.405 274 11481.36 260.86 52343.61 88888.00 2020-09-30 17:19:57.905 274 11481.35 260.87 52343.60 88888.00 2020-09-30 17:19:58.405 274 11481.38 260.88 52343.59 88888.00 2020-09-30 17:19:58.905 274 11481.37 260.89 52343.61 88888.00 2020-09-30 17:19:59.405 274 11481.36 260.89 52343.62 88888.00 2020-09-30 17:19:59.905 274 11481.38 260.84 52343.66 88888.00 2020-09-30 17:20:00.405 274 11481.39 260.86 52343.71 88888.00 2020-09-30 17:20:00.905 274 11481.42 260.91 52343.70 88888.00 2020-09-30 17:20:01.405 274 11481.38 260.96 52343.66 88888.00 2020-09-30 17:20:02.405 274 11481.38 260.93 52343.62 88888.00 2020-09-30 17:20:02.905 274 11481.40 260.92 52343.63 88888.00 2020-09-30 17:20:03.405 274 11481.45 260.92 52343.60 88888.00 2020-09-30 17:20:03.905 274 11481.47 260.95 52343.58 88888.00 2020-09-30 17:20:04.405 274 11481.46 260.96 52343.55 88888.00 2020-09-30 17:20:04.905 274 11481.42 260.95 52343.53 88888.00 2020-09-30 17:20:05.405 274 11481.40 260.97 52343.55 88888.00 2020-09-30 17:20:05.905 274 11481.42 260.99 52343.55 88888.00 2020-09-30 17:20:06.405 274 11481.42 260.99 52343.57 88888.00 2020-09-30 17:20:06.905 274 11481.43 261.01 52343.53 88888.00 2020-09-30 17:20:07.405 274 11481.48 261.02 52343.51 88888.00 2020-09-30 17:20:07.905 274 11481.50 261.02 52343.53 88888.00 2020-09-30 17:20:08.405 274 11481.54 260.96 52343.52 88888.00 2020-09-30 17:20:08.905 274 11481.62 260.98 52343.51 88888.00 2020-09-30 17:20:09.405 274 11481.56 261.00 52343.51 88888.00 2020-09-30 17:20:09.905 274 11481.51 261.01 52343.51 88888.00 2020-09-30 17:20:10.405 274 11481.51 261.03 52343.47 88888.00 2020-09-30 17:20:10.905 274 11481.51 261.01 52343.44 88888.00 2020-09-30 17:20:11.405 274 11481.48 261.07 52343.44 88888.00 2020-09-30 17:20:11.905 274 11481.51 261.07 52343.43 88888.00 2020-09-30 17:20:12.406 274 11481.54 261.02 52343.44 88888.00 2020-09-30 17:20:12.906 274 11481.53 261.06 52343.50 88888.00 2020-09-30 17:20:13.406 274 11481.47 261.05 52343.52 88888.00 2020-09-30 17:20:13.906 274 11481.48 261.08 52343.50 88888.00 2020-09-30 17:20:14.406 274 11481.48 261.10 52343.51 88888.00 2020-09-30 17:20:14.906 274 11481.48 261.11 52343.52 88888.00 2020-09-30 17:20:15.406 274 11481.50 261.10 52343.49 88888.00 2020-09-30 17:20:15.906 274 11481.44 261.15 52343.46 88888.00 2020-09-30 17:20:16.406 274 11481.42 261.12 52343.45 88888.00 2020-09-30 17:20:16.906 274 11481.40 261.18 52343.45 88888.00 2020-09-30 17:20:17.407 274 11481.43 261.18 52343.45 88888.00 2020-09-30 17:20:17.907 274 11481.47 261.16 52343.41 88888.00 2020-09-30 17:20:18.407 274 11481.46 261.17 52343.42 88888.00 2020-09-30 17:20:18.907 274 11481.43 261.21 52343.42 88888.00 2020-09-30 17:20:19.407 274 11481.45 261.22 52343.45 88888.00 2020-09-30 17:20:19.907 274 11481.45 261.28 52343.47 88888.00 2020-09-30 17:20:20.407 274 11481.46 261.30 52343.45 88888.00 2020-09-30 17:20:20.907 274 11481.45 261.30 52343.41 88888.00 2020-09-30 17:20:21.407 274 11481.42 261.32 52343.40 88888.00 2020-09-30 17:20:22.406 274 11481.43 261.30 52343.43 88888.00 2020-09-30 17:20:22.906 274 11481.43 261.29 52343.42 88888.00 2020-09-30 17:20:23.406 274 11481.37 261.35 52343.42 88888.00 2020-09-30 17:20:23.906 274 11481.37 261.40 52343.38 88888.00 2020-09-30 17:20:24.406 274 11481.36 261.36 52343.37 88888.00 2020-09-30 17:20:24.906 274 11481.35 261.37 52343.38 88888.00 2020-09-30 17:20:25.406 274 11481.34 261.42 52343.37 88888.00 2020-09-30 17:20:25.906 274 11481.36 261.44 52343.41 88888.00 2020-09-30 17:20:26.406 274 11481.35 261.40 52343.40 88888.00 2020-09-30 17:20:26.906 274 11481.31 261.41 52343.42 88888.00 2020-09-30 17:20:27.406 274 11481.29 261.40 52343.42 88888.00 2020-09-30 17:20:27.906 274 11481.30 261.46 52343.44 88888.00 2020-09-30 17:20:28.406 274 11481.22 261.46 52343.44 88888.00 2020-09-30 17:20:28.906 274 11481.22 261.45 52343.47 88888.00 2020-09-30 17:20:29.406 274 11481.24 261.46 52343.46 88888.00 2020-09-30 17:20:29.906 274 11481.27 261.48 52343.46 88888.00 2020-09-30 17:20:30.406 274 11481.25 261.53 52343.47 88888.00 2020-09-30 17:20:30.906 274 11481.25 261.51 52343.49 88888.00 2020-09-30 17:20:31.406 274 11481.27 261.48 52343.45 88888.00 2020-09-30 17:20:31.906 274 11481.26 261.53 52343.45 88888.00 2020-09-30 17:20:32.406 274 11481.26 261.55 52343.44 88888.00 2020-09-30 17:20:32.906 274 11481.27 261.55 52343.42 88888.00 2020-09-30 17:20:33.406 274 11481.26 261.50 52343.44 88888.00 2020-09-30 17:20:33.906 274 11481.27 261.51 52343.44 88888.00 2020-09-30 17:20:34.406 274 11481.31 261.53 52343.47 88888.00 2020-09-30 17:20:34.906 274 11481.33 261.51 52343.46 88888.00 2020-09-30 17:20:35.406 274 11481.33 261.53 52343.44 88888.00 2020-09-30 17:20:35.906 274 11481.33 261.50 52343.47 88888.00 2020-09-30 17:20:36.406 274 11481.27 261.51 52343.50 88888.00 2020-09-30 17:20:36.906 274 11481.33 261.51 52343.49 88888.00 2020-09-30 17:20:37.406 274 11481.35 261.46 52343.50 88888.00 2020-09-30 17:20:37.906 274 11481.35 261.41 52343.44 88888.00 2020-09-30 17:20:38.406 274 11481.31 261.46 52343.50 88888.00 2020-09-30 17:20:38.906 274 11481.35 261.44 52343.52 88888.00 2020-09-30 17:20:39.406 274 11481.42 261.45 52343.54 88888.00 2020-09-30 17:20:39.906 274 11481.47 261.47 52343.54 88888.00 2020-09-30 17:20:40.406 274 11481.51 261.42 52343.54 88888.00 2020-09-30 17:20:40.906 274 11481.52 261.40 52343.55 88888.00 2020-09-30 17:20:41.406 274 11481.52 261.39 52343.60 88888.00 2020-09-30 17:20:41.906 274 11481.53 261.44 52343.62 88888.00 2020-09-30 17:20:42.406 274 11481.47 261.39 52343.62 88888.00 2020-09-30 17:20:42.906 274 11481.54 261.40 52343.64 88888.00 2020-09-30 17:20:43.406 274 11481.57 261.44 52343.68 88888.00 2020-09-30 17:20:43.906 274 11481.59 261.40 52343.70 88888.00 2020-09-30 17:20:44.406 274 11481.62 261.38 52343.71 88888.00 2020-09-30 17:20:44.906 274 11481.60 261.39 52343.77 88888.00 2020-09-30 17:20:45.406 274 11481.55 261.36 52343.76 88888.00 2020-09-30 17:20:45.906 274 11481.59 261.30 52343.73 88888.00 2020-09-30 17:20:46.406 274 11481.61 261.31 52343.73 88888.00 2020-09-30 17:20:46.906 274 11481.62 261.37 52343.76 88888.00 2020-09-30 17:20:47.406 274 11481.63 261.39 52343.79 88888.00 2020-09-30 17:20:47.906 274 11481.70 261.35 52343.82 88888.00 2020-09-30 17:20:48.406 274 11481.73 261.37 52343.80 88888.00 2020-09-30 17:20:48.906 274 11481.71 261.35 52343.82 88888.00 2020-09-30 17:20:49.406 274 11481.72 261.37 52343.84 88888.00 2020-09-30 17:20:49.906 274 11481.72 261.38 52343.80 88888.00 2020-09-30 17:20:50.406 274 11481.70 261.32 52343.77 88888.00 2020-09-30 17:20:50.906 274 11481.70 261.31 52343.80 88888.00 2020-09-30 17:20:51.406 274 11481.71 261.35 52343.82 88888.00 2020-09-30 17:20:51.906 274 11481.69 261.35 52343.81 88888.00 2020-09-30 17:20:52.406 274 11481.65 261.38 52343.80 88888.00 2020-09-30 17:20:52.906 274 11481.60 261.38 52343.80 88888.00 2020-09-30 17:20:53.406 274 11481.60 261.37 52343.85 88888.00 2020-09-30 17:20:53.906 274 11481.60 261.38 52343.85 88888.00 2020-09-30 17:20:54.406 274 11481.63 261.38 52343.81 88888.00 2020-09-30 17:20:54.906 274 11481.65 261.41 52343.77 88888.00 2020-09-30 17:20:55.406 274 11481.61 261.39 52343.77 88888.00 2020-09-30 17:20:55.906 274 11481.56 261.37 52343.77 88888.00 2020-09-30 17:20:56.406 274 11481.61 261.38 52343.78 88888.00 2020-09-30 17:20:56.906 274 11481.61 261.41 52343.77 88888.00 2020-09-30 17:20:57.407 274 11481.60 261.39 52343.71 88888.00 2020-09-30 17:20:57.907 274 11481.63 261.40 52343.68 88888.00 2020-09-30 17:20:58.407 274 11481.63 261.45 52343.67 88888.00 2020-09-30 17:20:58.907 274 11481.64 261.45 52343.62 88888.00 2020-09-30 17:20:59.407 274 11481.63 261.46 52343.63 88888.00 2020-09-30 17:20:59.907 274 11481.62 261.50 52343.66 88888.00 2020-09-30 17:21:00.407 274 11481.63 261.51 52343.75 88888.00 2020-09-30 17:21:00.907 274 11481.66 261.48 52343.72 88888.00 2020-09-30 17:21:01.407 274 11481.65 261.48 52343.69 88888.00 2020-09-30 17:21:01.907 274 11481.63 261.49 52343.67 88888.00 2020-09-30 17:21:02.406 274 11481.62 261.46 52343.62 88888.00 2020-09-30 17:21:02.906 274 11481.59 261.51 52343.62 88888.00 2020-09-30 17:21:03.906 274 11481.59 261.56 52343.62 88888.00 2020-09-30 17:21:04.406 274 11481.61 261.51 52343.58 88888.00 2020-09-30 17:21:04.906 274 11481.63 261.54 52343.58 88888.00 2020-09-30 17:21:05.406 274 11481.66 261.64 52343.58 88888.00 2020-09-30 17:21:05.906 274 11481.71 261.67 52343.59 88888.00 2020-09-30 17:21:06.406 274 11481.68 261.70 52343.57 88888.00 2020-09-30 17:21:06.906 274 11481.72 261.70 52343.57 88888.00 2020-09-30 17:21:07.406 274 11481.71 261.68 52343.58 88888.00 2020-09-30 17:21:07.906 274 11481.70 261.65 52343.57 88888.00 2020-09-30 17:21:08.406 274 11481.69 261.66 52343.60 88888.00 2020-09-30 17:21:08.906 274 11481.69 261.70 52343.58 88888.00 2020-09-30 17:21:09.406 274 11481.70 261.75 52343.54 88888.00 2020-09-30 17:21:09.906 274 11481.68 261.77 52343.58 88888.00 2020-09-30 17:21:10.406 274 11481.66 261.75 52343.63 88888.00 2020-09-30 17:21:10.906 274 11481.69 261.78 52343.63 88888.00 2020-09-30 17:21:11.406 274 11481.69 261.79 52343.60 88888.00 2020-09-30 17:21:11.906 274 11481.65 261.76 52343.54 88888.00 2020-09-30 17:21:12.406 274 11481.59 261.79 52343.52 88888.00 2020-09-30 17:21:12.906 274 11481.61 261.79 52343.52 88888.00 2020-09-30 17:21:13.406 274 11481.57 261.80 52343.54 88888.00 2020-09-30 17:21:13.906 274 11481.55 261.89 52343.54 88888.00 2020-09-30 17:21:14.406 274 11481.54 261.89 52343.51 88888.00 2020-09-30 17:21:14.906 274 11481.50 261.86 52343.44 88888.00 2020-09-30 17:21:15.406 274 11481.46 261.87 52343.42 88888.00 2020-09-30 17:21:15.906 274 11481.47 261.92 52343.41 88888.00 2020-09-30 17:21:16.406 274 11481.45 261.93 52343.38 88888.00 2020-09-30 17:21:16.906 274 11481.43 261.95 52343.35 88888.00 2020-09-30 17:21:17.406 274 11481.43 261.98 52343.36 88888.00 2020-09-30 17:21:17.906 274 11481.37 262.02 52343.42 88888.00 2020-09-30 17:21:18.406 274 11481.40 262.03 52343.44 88888.00 2020-09-30 17:21:18.907 274 11481.38 262.04 52343.42 88888.00 2020-09-30 17:21:19.407 274 11481.39 262.06 52343.43 88888.00 2020-09-30 17:21:19.907 274 11481.33 262.07 52343.42 88888.00 2020-09-30 17:21:20.407 274 11481.27 262.10 52343.44 88888.00 2020-09-30 17:21:20.907 274 11481.31 262.10 52343.45 88888.00 2020-09-30 17:21:21.407 274 11481.33 262.09 52343.41 88888.00 2020-09-30 17:21:21.907 274 11481.36 262.10 52343.34 88888.00 2020-09-30 17:21:22.407 274 11481.36 262.18 52343.36 88888.00 2020-09-30 17:21:22.907 274 11481.35 262.22 52343.34 88888.00 2020-09-30 17:21:23.906 274 11481.45 262.24 52343.32 88888.00 2020-09-30 17:21:24.406 274 11481.47 262.25 52343.32 88888.00 2020-09-30 17:21:24.906 274 11481.45 262.26 52343.32 88888.00 2020-09-30 17:21:25.406 274 11481.45 262.29 52343.36 88888.00 2020-09-30 17:21:25.906 274 11481.52 262.34 52343.38 88888.00 2020-09-30 17:21:26.406 274 11481.57 262.34 52343.33 88888.00 2020-09-30 17:21:26.906 274 11481.57 262.36 52343.29 88888.00 2020-09-30 17:21:27.406 274 11481.60 262.43 52343.33 88888.00 2020-09-30 17:21:27.906 274 11481.64 262.46 52343.36 88888.00 2020-09-30 17:21:28.406 274 11481.66 262.46 52343.40 88888.00 2020-09-30 17:21:28.906 274 11481.68 262.48 52343.36 88888.00 2020-09-30 17:21:29.406 274 11481.77 262.46 52343.33 88888.00 2020-09-30 17:21:29.906 274 11481.78 262.46 52343.34 88888.00 2020-09-30 17:21:30.406 274 11481.72 262.51 52343.41 88888.00 2020-09-30 17:21:30.906 274 11481.74 262.51 52343.45 88888.00 2020-09-30 17:21:31.406 274 11481.79 262.47 52343.46 88888.00 2020-09-30 17:21:31.906 274 11481.80 262.48 52343.46 88888.00 2020-09-30 17:21:32.406 274 11481.91 262.50 52343.45 88888.00 2020-09-30 17:21:32.906 274 11481.97 262.51 52343.45 88888.00 2020-09-30 17:21:33.906 274 11482.00 262.56 52343.50 88888.00 2020-09-30 17:21:34.406 274 11482.00 262.56 52343.51 88888.00 2020-09-30 17:21:34.906 274 11482.00 262.56 52343.53 88888.00 2020-09-30 17:21:35.406 274 11482.00 262.53 52343.55 88888.00 2020-09-30 17:21:35.906 274 11482.00 262.52 52343.55 88888.00 2020-09-30 17:21:36.406 274 11482.00 262.54 52343.54 88888.00 2020-09-30 17:21:36.906 274 11481.99 262.52 52343.55 88888.00 2020-09-30 17:21:37.406 274 11481.97 262.53 52343.59 88888.00 2020-09-30 17:21:37.906 274 11481.98 262.53 52343.62 88888.00 2020-09-30 17:21:38.406 274 11481.95 262.50 52343.62 88888.00 2020-09-30 17:21:38.906 274 11481.96 262.50 52343.62 88888.00 2020-09-30 17:21:39.406 274 11481.91 262.45 52343.63 88888.00 2020-09-30 17:21:39.906 274 11481.88 262.46 52343.68 88888.00 2020-09-30 17:21:40.406 274 11481.90 262.42 52343.70 88888.00 2020-09-30 17:21:40.906 274 11481.89 262.42 52343.73 88888.00 2020-09-30 17:21:41.406 274 11481.82 262.38 52343.80 88888.00 2020-09-30 17:21:41.906 274 11481.80 262.35 52343.85 88888.00 2020-09-30 17:21:42.406 274 11481.82 262.35 52343.85 88888.00 2020-09-30 17:21:42.906 274 11481.83 262.31 52343.88 88888.00 2020-09-30 17:21:43.406 274 11481.88 262.29 52343.89 88888.00 2020-09-30 17:21:43.906 274 11481.86 262.23 52343.91 88888.00 2020-09-30 17:21:44.406 274 11481.86 262.15 52343.94 88888.00 2020-09-30 17:21:44.906 274 11481.90 262.14 52343.94 88888.00 2020-09-30 17:21:45.406 274 11481.92 262.08 52343.94 88888.00 2020-09-30 17:21:45.906 274 11481.99 261.98 52343.96 88888.00 2020-09-30 17:21:46.406 274 11481.96 261.93 52343.98 88888.00 2020-09-30 17:21:46.906 274 11481.95 261.86 52343.99 88888.00 2020-09-30 17:21:47.406 274 11481.95 261.81 52343.99 88888.00 2020-09-30 17:21:47.906 274 11481.97 261.74 52343.99 88888.00 2020-09-30 17:21:48.406 274 11481.98 261.69 52344.01 88888.00 2020-09-30 17:21:48.906 274 11481.99 261.65 52343.97 88888.00 2020-09-30 17:21:49.406 274 11482.01 261.59 52344.02 88888.00 2020-09-30 17:21:49.906 274 11482.03 261.51 52344.04 88888.00 2020-09-30 17:21:50.406 274 11482.03 261.42 52344.03 88888.00 2020-09-30 17:21:50.906 274 11481.99 261.35 52344.04 88888.00 2020-09-30 17:21:51.406 274 11481.96 261.29 52344.02 88888.00 2020-09-30 17:21:51.906 274 11481.97 261.25 52344.01 88888.00 2020-09-30 17:21:52.406 274 11481.99 261.20 52344.04 88888.00 2020-09-30 17:21:52.906 274 11482.00 261.13 52344.05 88888.00 2020-09-30 17:21:53.406 274 11482.03 261.12 52344.04 88888.00 2020-09-30 17:21:53.906 274 11482.09 261.11 52344.01 88888.00 2020-09-30 17:21:54.406 274 11482.04 261.05 52344.01 88888.00 2020-09-30 17:21:54.906 274 11481.98 260.97 52344.01 88888.00 2020-09-30 17:21:55.406 274 11481.97 260.96 52343.99 88888.00 2020-09-30 17:21:55.906 274 11481.95 260.97 52344.01 88888.00 2020-09-30 17:21:56.406 274 11481.95 260.96 52344.04 88888.00 2020-09-30 17:21:56.906 274 11481.91 260.93 52344.01 88888.00 2020-09-30 17:21:57.406 274 11481.90 260.92 52343.97 88888.00 2020-09-30 17:21:57.906 274 11481.88 260.92 52343.96 88888.00 2020-09-30 17:21:58.406 274 11481.90 260.96 52343.97 88888.00 2020-09-30 17:21:58.906 274 11481.91 261.01 52343.95 88888.00 2020-09-30 17:21:59.406 274 11481.96 260.98 52343.87 88888.00 2020-09-30 17:21:59.906 274 11481.99 260.98 52343.82 88888.00 2020-09-30 17:22:00.406 274 11482.03 260.98 52343.77 88888.00 2020-09-30 17:22:00.906 274 11481.92 261.01 52343.72 88888.00 2020-09-30 17:22:01.406 274 11481.88 261.02 52343.71 88888.00 2020-09-30 17:22:01.906 274 11481.88 261.02 52343.70 88888.00 2020-09-30 17:22:02.406 274 11481.90 261.03 52343.68 88888.00 2020-09-30 17:22:02.906 274 11481.86 261.05 52343.68 88888.00 2020-09-30 17:22:03.406 274 11481.74 261.12 52343.66 88888.00 2020-09-30 17:22:03.906 274 11481.70 261.15 52343.64 88888.00 2020-09-30 17:22:04.406 274 11481.71 261.17 52343.63 88888.00 2020-09-30 17:22:04.906 274 11481.66 261.19 52343.60 88888.00 2020-09-30 17:22:05.406 274 11481.64 261.25 52343.54 88888.00 2020-09-30 17:22:05.906 274 11481.62 261.26 52343.51 88888.00 2020-09-30 17:22:06.406 274 11481.61 261.26 52343.51 88888.00 2020-09-30 17:22:06.906 274 11481.60 261.28 52343.45 88888.00 2020-09-30 17:22:07.406 274 11481.53 261.32 52343.42 88888.00 2020-09-30 17:22:07.906 274 11481.53 261.37 52343.38 88888.00 2020-09-30 17:22:08.406 274 11481.51 261.37 52343.36 88888.00 2020-09-30 17:22:08.906 274 11481.50 261.38 52343.34 88888.00 2020-09-30 17:22:09.406 274 11481.44 261.46 52343.33 88888.00 2020-09-30 17:22:09.906 274 11481.40 261.49 52343.31 88888.00 2020-09-30 17:22:10.406 274 11481.39 261.51 52343.28 88888.00 2020-09-30 17:22:10.906 274 11481.38 261.54 52343.26 88888.00 2020-09-30 17:22:11.406 274 11481.35 261.57 52343.24 88888.00 2020-09-30 17:22:11.906 274 11481.34 261.59 52343.22 88888.00 2020-09-30 17:22:12.406 274 11481.36 261.61 52343.17 88888.00 2020-09-30 17:22:12.906 274 11481.37 261.63 52343.18 88888.00 2020-09-30 17:22:13.406 274 11481.36 261.66 52343.22 88888.00 2020-09-30 17:22:13.906 274 11481.34 261.67 52343.22 88888.00 2020-09-30 17:22:14.406 274 11481.35 261.68 52343.20 88888.00 2020-09-30 17:22:15.406 274 11481.36 261.81 52343.25 88888.00 2020-09-30 17:22:15.906 274 11481.38 261.81 52343.23 88888.00 2020-09-30 17:22:16.406 274 11481.40 261.80 52343.23 88888.00 2020-09-30 17:22:16.906 274 11481.37 261.79 52343.22 88888.00 2020-09-30 17:22:17.406 274 11481.39 261.80 52343.18 88888.00 2020-09-30 17:22:17.906 274 11481.46 261.79 52343.18 88888.00 2020-09-30 17:22:18.406 274 11481.50 261.84 52343.18 88888.00 2020-09-30 17:22:18.906 274 11481.44 261.86 52343.19 88888.00 2020-09-30 17:22:19.406 274 11481.45 261.84 52343.19 88888.00 2020-09-30 17:22:19.906 274 11481.50 261.86 52343.19 88888.00 2020-09-30 17:22:20.406 274 11481.51 261.92 52343.19 88888.00 2020-09-30 17:22:20.906 274 11481.54 261.90 52343.23 88888.00 2020-09-30 17:22:21.406 274 11481.54 261.87 52343.23 88888.00 2020-09-30 17:22:21.906 274 11481.48 261.85 52343.24 88888.00 2020-09-30 17:22:22.406 274 11481.48 261.88 52343.24 88888.00 2020-09-30 17:22:22.906 274 11481.53 261.86 52343.24 88888.00 2020-09-30 17:22:23.406 274 11481.54 261.84 52343.25 88888.00 2020-09-30 17:22:23.906 274 11481.55 261.85 52343.26 88888.00 2020-09-30 17:22:24.406 274 11481.50 261.86 52343.27 88888.00 2020-09-30 17:22:24.906 274 11481.52 261.83 52343.28 88888.00 2020-09-30 17:22:25.406 274 11481.53 261.78 52343.28 88888.00 2020-09-30 17:22:25.906 274 11481.52 261.78 52343.29 88888.00 2020-09-30 17:22:26.406 274 11481.51 261.80 52343.27 88888.00 2020-09-30 17:22:26.906 274 11481.52 261.78 52343.29 88888.00 2020-09-30 17:22:27.406 274 11481.56 261.80 52343.31 88888.00 2020-09-30 17:22:27.906 274 11481.54 261.81 52343.35 88888.00 2020-09-30 17:22:28.406 274 11481.54 261.78 52343.37 88888.00 2020-09-30 17:22:28.906 274 11481.54 261.83 52343.37 88888.00 2020-09-30 17:22:29.406 274 11481.51 261.79 52343.37 88888.00 2020-09-30 17:22:29.906 274 11481.48 261.77 52343.40 88888.00 2020-09-30 17:22:30.406 274 11481.52 261.77 52343.43 88888.00 2020-09-30 17:22:30.906 274 11481.55 261.73 52343.47 88888.00 2020-09-30 17:22:31.406 274 11481.52 261.66 52343.53 88888.00 2020-09-30 17:22:31.906 274 11481.50 261.67 52343.53 88888.00 2020-09-30 17:22:32.406 274 11481.50 261.71 52343.53 88888.00 2020-09-30 17:22:32.906 274 11481.54 261.65 52343.53 88888.00 2020-09-30 17:22:33.406 274 11481.57 261.60 52343.51 88888.00 2020-09-30 17:22:33.906 274 11481.61 261.57 52343.54 88888.00 2020-09-30 17:22:34.406 274 11481.61 261.53 52343.53 88888.00 2020-09-30 17:22:34.906 274 11481.64 261.49 52343.55 88888.00 2020-09-30 17:22:35.406 274 11481.64 261.47 52343.58 88888.00 2020-09-30 17:22:35.906 274 11481.66 261.48 52343.58 88888.00 2020-09-30 17:22:36.406 274 11481.71 261.44 52343.61 88888.00 2020-09-30 17:22:36.906 274 11481.70 261.39 52343.67 88888.00 2020-09-30 17:22:37.406 274 11481.72 261.39 52343.70 88888.00 2020-09-30 17:22:37.906 274 11481.72 261.36 52343.69 88888.00 2020-09-30 17:22:38.406 274 11481.71 261.32 52343.69 88888.00 2020-09-30 17:22:38.906 274 11481.72 261.34 52343.69 88888.00 2020-09-30 17:22:39.406 274 11481.71 261.31 52343.73 88888.00 2020-09-30 17:22:39.906 274 11481.75 261.30 52343.73 88888.00 2020-09-30 17:22:40.406 274 11481.80 261.26 52343.68 88888.00 2020-09-30 17:22:40.906 274 11481.77 261.24 52343.68 88888.00 2020-09-30 17:22:41.406 274 11481.78 261.21 52343.70 88888.00 2020-09-30 17:22:41.906 274 11481.82 261.16 52343.72 88888.00 2020-09-30 17:22:42.406 274 11481.87 261.16 52343.70 88888.00 2020-09-30 17:22:42.906 274 11481.83 261.15 52343.71 88888.00 2020-09-30 17:22:43.406 274 11481.79 261.12 52343.80 88888.00 2020-09-30 17:22:43.906 274 11481.83 261.07 52343.81 88888.00 2020-09-30 17:22:44.406 274 11481.83 261.08 52343.86 88888.00 2020-09-30 17:22:44.906 274 11481.79 261.07 52343.87 88888.00 2020-09-30 17:22:45.406 274 11481.87 261.06 52343.84 88888.00 2020-09-30 17:22:45.906 274 11481.90 261.06 52343.85 88888.00 2020-09-30 17:22:46.406 274 11481.91 261.01 52343.85 88888.00 2020-09-30 17:22:46.906 274 11481.96 261.03 52343.85 88888.00 2020-09-30 17:22:47.406 274 11482.00 261.01 52343.85 88888.00 2020-09-30 17:22:47.906 274 11481.99 261.01 52343.86 88888.00 2020-09-30 17:22:48.406 274 11481.98 260.95 52343.85 88888.00 2020-09-30 17:22:48.906 274 11481.97 260.93 52343.88 88888.00 2020-09-30 17:22:49.406 274 11481.95 260.92 52343.89 88888.00 2020-09-30 17:22:49.906 274 11481.95 260.93 52343.91 88888.00 2020-09-30 17:22:50.407 274 11481.96 260.92 52343.91 88888.00 2020-09-30 17:22:50.907 274 11482.01 260.95 52343.90 88888.00 2020-09-30 17:22:51.407 274 11482.05 260.95 52343.89 88888.00 2020-09-30 17:22:51.907 274 11482.06 260.88 52343.88 88888.00 2020-09-30 17:22:52.407 274 11482.06 260.81 52343.87 88888.00 2020-09-30 17:22:52.907 274 11482.08 260.79 52343.90 88888.00 2020-09-30 17:22:53.407 274 11482.10 260.82 52343.90 88888.00 2020-09-30 17:22:53.907 274 11482.09 260.81 52343.86 88888.00 2020-09-30 17:22:54.407 274 11482.14 260.77 52343.86 88888.00 2020-09-30 17:22:54.907 274 11482.14 260.78 52343.87 88888.00 2020-09-30 17:22:55.407 274 11482.16 260.74 52343.84 88888.00 2020-09-30 17:22:55.907 274 11482.17 260.71 52343.79 88888.00 2020-09-30 17:22:56.407 274 11482.20 260.70 52343.79 88888.00 2020-09-30 17:22:56.907 274 11482.21 260.74 52343.78 88888.00 2020-09-30 17:22:57.407 274 11482.22 260.74 52343.77 88888.00 2020-09-30 17:22:57.907 274 11482.21 260.77 52343.76 88888.00 2020-09-30 17:22:58.407 274 11482.22 260.82 52343.71 88888.00 2020-09-30 17:22:58.907 274 11482.21 260.79 52343.68 88888.00 2020-09-30 17:22:59.407 274 11482.23 260.77 52343.67 88888.00 2020-09-30 17:22:59.907 274 11482.22 260.78 52343.70 88888.00 2020-09-30 17:23:00.407 274 11482.18 260.78 52343.72 88888.00 2020-09-30 17:23:00.907 274 11482.20 260.81 52343.70 88888.00 2020-09-30 17:23:01.407 274 11482.17 260.86 52343.69 88888.00 2020-09-30 17:23:01.907 274 11482.16 260.84 52343.64 88888.00 2020-09-30 17:23:02.407 274 11482.12 260.88 52343.62 88888.00 2020-09-30 17:23:02.907 274 11482.09 260.92 52343.58 88888.00 2020-09-30 17:23:03.407 274 11482.14 260.95 52343.55 88888.00 2020-09-30 17:23:03.907 274 11482.14 260.97 52343.58 88888.00 2020-09-30 17:23:04.407 274 11482.10 261.01 52343.55 88888.00 2020-09-30 17:23:04.907 274 11482.07 261.05 52343.50 88888.00 2020-09-30 17:23:05.407 274 11482.05 261.10 52343.45 88888.00 2020-09-30 17:23:05.907 274 11482.03 261.09 52343.38 88888.00 2020-09-30 17:23:06.407 274 11482.00 261.11 52343.35 88888.00 2020-09-30 17:23:06.907 274 11481.98 261.18 52343.35 88888.00 2020-09-30 17:23:07.407 274 11481.95 261.22 52343.37 88888.00 2020-09-30 17:23:07.907 274 11481.94 261.21 52343.38 88888.00 2020-09-30 17:23:08.407 274 11481.92 261.27 52343.35 88888.00 2020-09-30 17:23:08.907 274 11481.90 261.29 52343.35 88888.00 2020-09-30 17:23:09.407 274 11481.91 261.30 52343.36 88888.00 2020-09-30 17:23:09.907 274 11481.87 261.32 52343.34 88888.00 2020-09-30 17:23:10.408 274 11481.81 261.39 52343.31 88888.00 2020-09-30 17:23:10.908 274 11481.77 261.39 52343.32 88888.00 2020-09-30 17:23:11.408 274 11481.73 261.40 52343.31 88888.00 2020-09-30 17:23:11.908 274 11481.75 261.46 52343.28 88888.00 2020-09-30 17:23:12.408 274 11481.74 261.54 52343.28 88888.00 2020-09-30 17:23:12.908 274 11481.80 261.56 52343.25 88888.00 2020-09-30 17:23:13.408 274 11481.81 261.58 52343.26 88888.00 2020-09-30 17:23:13.908 274 11481.74 261.61 52343.26 88888.00 2020-09-30 17:23:14.408 274 11481.73 261.65 52343.20 88888.00 2020-09-30 17:23:14.908 274 11481.77 261.63 52343.17 88888.00 2020-09-30 17:23:15.407 274 11481.75 261.66 52343.18 88888.00 2020-09-30 17:23:15.907 274 11481.73 261.67 52343.17 88888.00 2020-09-30 17:23:16.407 274 11481.73 261.69 52343.17 88888.00 2020-09-30 17:23:16.907 274 11481.75 261.71 52343.15 88888.00 2020-09-30 17:23:17.407 274 11481.78 261.75 52343.19 88888.00 2020-09-30 17:23:17.907 274 11481.73 261.81 52343.20 88888.00 2020-09-30 17:23:18.407 274 11481.75 261.84 52343.20 88888.00 2020-09-30 17:23:18.907 274 11481.68 261.87 52343.20 88888.00 2020-09-30 17:23:19.407 274 11481.71 261.92 52343.19 88888.00 2020-09-30 17:23:19.907 274 11481.72 261.90 52343.19 88888.00 2020-09-30 17:23:20.407 274 11481.70 261.88 52343.19 88888.00 2020-09-30 17:23:20.907 274 11481.66 261.93 52343.14 88888.00 2020-09-30 17:23:21.407 274 11481.62 261.90 52343.17 88888.00 2020-09-30 17:23:21.907 274 11481.57 261.94 52343.18 88888.00 2020-09-30 17:23:22.407 274 11481.60 261.94 52343.22 88888.00 2020-09-30 17:23:22.907 274 11481.64 262.03 52343.25 88888.00 2020-09-30 17:23:23.407 274 11481.65 262.06 52343.22 88888.00 2020-09-30 17:23:23.907 274 11481.64 262.05 52343.23 88888.00 2020-09-30 17:23:24.407 274 11481.63 262.08 52343.23 88888.00 2020-09-30 17:23:24.907 274 11481.69 262.10 52343.26 88888.00 2020-09-30 17:23:25.408 274 11481.70 262.13 52343.27 88888.00 2020-09-30 17:23:25.908 274 11481.70 262.14 52343.32 88888.00 2020-09-30 17:23:26.408 274 11481.68 262.10 52343.32 88888.00 2020-09-30 17:23:26.908 274 11481.63 262.04 52343.34 88888.00 2020-09-30 17:23:27.408 274 11481.61 262.02 52343.35 88888.00 2020-09-30 17:23:27.908 274 11481.65 262.06 52343.37 88888.00 2020-09-30 17:23:28.408 274 11481.66 262.08 52343.38 88888.00 2020-09-30 17:23:28.908 274 11481.71 262.05 52343.41 88888.00 2020-09-30 17:23:29.408 274 11481.72 262.02 52343.44 88888.00 2020-09-30 17:23:29.908 274 11481.68 262.03 52343.49 88888.00 2020-09-30 17:23:30.407 274 11481.66 262.04 52343.51 88888.00 2020-09-30 17:23:30.907 274 11481.64 262.04 52343.51 88888.00 2020-09-30 17:23:31.407 274 11481.62 262.00 52343.51 88888.00 2020-09-30 17:23:31.907 274 11481.63 261.96 52343.51 88888.00 2020-09-30 17:23:32.407 274 11481.61 261.93 52343.59 88888.00 2020-09-30 17:23:32.907 274 11481.63 261.93 52343.67 88888.00 2020-09-30 17:23:33.407 274 11481.60 261.93 52343.67 88888.00 2020-09-30 17:23:33.907 274 11481.55 261.92 52343.66 88888.00 2020-09-30 17:23:34.407 274 11481.55 261.93 52343.69 88888.00 2020-09-30 17:23:34.907 274 11481.56 261.89 52343.70 88888.00 2020-09-30 17:23:35.407 274 11481.53 261.85 52343.71 88888.00 2020-09-30 17:23:35.907 274 11481.48 261.83 52343.77 88888.00 2020-09-30 17:23:36.407 274 11481.50 261.83 52343.79 88888.00 2020-09-30 17:23:36.907 274 11481.53 261.81 52343.81 88888.00 2020-09-30 17:23:37.407 274 11481.50 261.76 52343.84 88888.00 2020-09-30 17:23:37.907 274 11481.40 261.70 52343.86 88888.00 2020-09-30 17:23:38.407 274 11481.36 261.70 52343.87 88888.00 2020-09-30 17:23:38.907 274 11481.36 261.67 52343.91 88888.00 2020-09-30 17:23:39.407 274 11481.35 261.63 52343.90 88888.00 2020-09-30 17:23:39.907 274 11481.33 261.60 52343.90 88888.00 2020-09-30 17:23:40.407 274 11481.31 261.57 52343.94 88888.00 2020-09-30 17:23:40.907 274 11481.28 261.54 52343.94 88888.00 2020-09-30 17:23:41.407 274 11481.28 261.50 52343.91 88888.00 2020-09-30 17:23:41.907 274 11481.27 261.47 52343.94 88888.00 2020-09-30 17:23:42.407 274 11481.26 261.39 52343.95 88888.00 2020-09-30 17:23:42.907 274 11481.19 261.34 52343.97 88888.00 2020-09-30 17:23:43.407 274 11481.21 261.28 52343.98 88888.00 2020-09-30 17:23:43.907 274 11481.24 261.25 52344.01 88888.00 2020-09-30 17:23:44.407 274 11481.18 261.22 52344.05 88888.00 2020-09-30 17:23:44.907 274 11481.20 261.20 52344.06 88888.00 2020-09-30 17:23:45.407 274 11481.25 261.16 52344.05 88888.00 2020-09-30 17:23:45.907 274 11481.25 261.10 52344.03 88888.00 2020-09-30 17:23:46.908 274 11481.20 261.02 52343.99 88888.00 2020-09-30 17:23:47.408 274 11481.24 260.93 52344.03 88888.00 2020-09-30 17:23:47.908 274 11481.17 260.83 52344.06 88888.00 2020-09-30 17:23:48.408 274 11481.12 260.81 52344.01 88888.00 2020-09-30 17:23:48.908 274 11481.15 260.79 52343.98 88888.00 2020-09-30 17:23:49.408 274 11481.16 260.76 52343.98 88888.00 2020-09-30 17:23:49.908 274 11481.15 260.74 52343.97 88888.00 2020-09-30 17:23:50.408 274 11481.13 260.76 52343.96 88888.00 2020-09-30 17:23:50.908 274 11481.10 260.71 52343.97 88888.00 2020-09-30 17:23:51.408 274 11481.09 260.68 52343.95 88888.00 2020-09-30 17:23:51.907 274 11481.08 260.66 52343.96 88888.00 2020-09-30 17:23:52.407 274 11481.06 260.63 52343.94 88888.00 2020-09-30 17:23:52.907 274 11481.06 260.63 52343.96 88888.00 2020-09-30 17:23:53.407 274 11481.08 260.67 52343.95 88888.00 2020-09-30 17:23:53.907 274 11481.08 260.64 52343.89 88888.00 2020-09-30 17:23:54.407 274 11481.02 260.63 52343.91 88888.00 2020-09-30 17:23:54.907 274 11480.98 260.66 52343.90 88888.00 2020-09-30 17:23:55.407 274 11481.00 260.64 52343.93 88888.00 2020-09-30 17:23:55.907 274 11481.02 260.64 52343.93 88888.00 2020-09-30 17:23:56.407 274 11481.02 260.63 52343.87 88888.00 2020-09-30 17:23:56.908 274 11481.00 260.70 52343.85 88888.00 2020-09-30 17:23:57.408 274 11481.00 260.68 52343.81 88888.00 2020-09-30 17:23:57.908 274 11480.96 260.68 52343.78 88888.00 2020-09-30 17:23:58.408 274 11480.94 260.72 52343.76 88888.00 2020-09-30 17:23:58.908 274 11480.96 260.76 52343.73 88888.00 2020-09-30 17:23:59.408 274 11480.98 260.77 52343.73 88888.00 2020-09-30 17:23:59.908 274 11480.91 260.79 52343.77 88888.00 2020-09-30 17:24:00.408 274 11480.86 260.78 52343.71 88888.00 2020-09-30 17:24:00.908 274 11480.86 260.79 52343.69 88888.00 2020-09-30 17:24:01.408 274 11480.86 260.86 52343.68 88888.00 2020-09-30 17:24:01.907 274 11480.85 260.87 52343.64 88888.00 2020-09-30 17:24:02.407 274 11480.89 260.93 52343.62 88888.00 2020-09-30 17:24:02.907 274 11480.84 260.95 52343.61 88888.00 2020-09-30 17:24:03.407 274 11480.81 260.98 52343.61 88888.00 2020-09-30 17:24:03.907 274 11480.83 261.01 52343.55 88888.00 2020-09-30 17:24:04.407 274 11480.87 261.05 52343.49 88888.00 2020-09-30 17:24:04.907 274 11480.83 261.11 52343.45 88888.00 2020-09-30 17:24:05.407 274 11480.83 261.15 52343.44 88888.00 2020-09-30 17:24:05.907 274 11480.83 261.21 52343.35 88888.00 2020-09-30 17:24:06.407 274 11480.82 261.26 52343.34 88888.00 2020-09-30 17:24:06.907 274 11480.76 261.30 52343.36 88888.00 2020-09-30 17:24:07.407 274 11480.75 261.32 52343.32 88888.00 2020-09-30 17:24:07.907 274 11480.77 261.37 52343.26 88888.00 2020-09-30 17:24:08.407 274 11480.78 261.41 52343.28 88888.00 2020-09-30 17:24:08.907 274 11480.74 261.41 52343.28 88888.00 2020-09-30 17:24:09.407 274 11480.77 261.48 52343.31 88888.00 2020-09-30 17:24:09.907 274 11480.77 261.51 52343.28 88888.00 2020-09-30 17:24:10.407 274 11480.77 261.54 52343.26 88888.00 2020-09-30 17:24:10.907 274 11480.75 261.58 52343.31 88888.00 2020-09-30 17:24:11.407 274 11480.78 261.63 52343.28 88888.00 2020-09-30 17:24:11.907 274 11480.81 261.59 52343.23 88888.00 2020-09-30 17:24:12.407 274 11480.82 261.60 52343.23 88888.00 2020-09-30 17:24:12.907 274 11480.78 261.60 52343.22 88888.00 2020-09-30 17:24:13.407 274 11480.78 261.66 52343.19 88888.00 2020-09-30 17:24:13.907 274 11480.76 261.70 52343.16 88888.00 2020-09-30 17:24:14.407 274 11480.78 261.75 52343.11 88888.00 2020-09-30 17:24:14.907 274 11480.81 261.74 52343.11 88888.00 2020-09-30 17:24:15.407 274 11480.86 261.73 52343.11 88888.00 2020-09-30 17:24:15.907 274 11480.89 261.75 52343.14 88888.00 2020-09-30 17:24:16.407 274 11480.83 261.81 52343.15 88888.00 2020-09-30 17:24:16.907 274 11480.82 261.79 52343.14 88888.00 2020-09-30 17:24:17.407 274 11480.78 261.81 52343.16 88888.00 2020-09-30 17:24:17.907 274 11480.77 261.88 52343.19 88888.00 2020-09-30 17:24:18.407 274 11480.78 261.88 52343.18 88888.00 2020-09-30 17:24:18.907 274 11480.77 261.87 52343.17 88888.00 2020-09-30 17:24:19.407 274 11480.78 261.89 52343.22 88888.00 2020-09-30 17:24:19.907 274 11480.82 261.92 52343.26 88888.00 2020-09-30 17:24:20.407 274 11480.90 261.95 52343.24 88888.00 2020-09-30 17:24:20.907 274 11480.94 261.94 52343.22 88888.00 2020-09-30 17:24:21.407 274 11480.91 261.84 52343.18 88888.00 2020-09-30 17:24:21.907 274 11480.95 261.89 52343.20 88888.00 2020-09-30 17:24:22.407 274 11480.94 261.95 52343.26 88888.00 2020-09-30 17:24:22.907 274 11480.91 261.96 52343.29 88888.00 2020-09-30 17:24:23.407 274 11480.96 261.98 52343.31 88888.00 2020-09-30 17:24:23.907 274 11481.00 261.98 52343.33 88888.00 2020-09-30 17:24:24.907 274 11481.02 262.02 52343.37 88888.00 2020-09-30 17:24:25.407 274 11481.03 262.03 52343.42 88888.00 2020-09-30 17:24:25.907 274 11480.98 262.07 52343.44 88888.00 2020-09-30 17:24:26.407 274 11481.00 262.05 52343.46 88888.00 2020-09-30 17:24:26.907 274 11481.08 262.06 52343.46 88888.00 2020-09-30 17:24:27.407 274 11481.07 262.03 52343.49 88888.00 2020-09-30 17:24:27.907 274 11481.06 262.06 52343.52 88888.00 2020-09-30 17:24:28.407 274 11481.09 262.03 52343.53 88888.00 2020-09-30 17:24:28.907 274 11481.13 262.02 52343.57 88888.00 2020-09-30 17:24:29.407 274 11481.15 262.03 52343.55 88888.00 2020-09-30 17:24:29.907 274 11481.15 262.07 52343.57 88888.00 2020-09-30 17:24:30.407 274 11481.22 262.10 52343.59 88888.00 2020-09-30 17:24:30.907 274 11481.28 262.12 52343.57 88888.00 2020-09-30 17:24:31.407 274 11481.28 262.09 52343.61 88888.00 2020-09-30 17:24:31.907 274 11481.27 262.08 52343.61 88888.00 2020-09-30 17:24:32.407 274 11481.33 262.07 52343.59 88888.00 2020-09-30 17:24:32.907 274 11481.34 262.10 52343.60 88888.00 2020-09-30 17:24:33.407 274 11481.33 262.10 52343.64 88888.00 2020-09-30 17:24:33.907 274 11481.35 262.09 52343.70 88888.00 2020-09-30 17:24:34.407 274 11481.36 262.07 52343.75 88888.00 2020-09-30 17:24:34.908 274 11481.39 262.12 52343.78 88888.00 2020-09-30 17:24:35.408 274 11481.44 262.08 52343.78 88888.00 2020-09-30 17:24:35.908 274 11481.53 262.08 52343.76 88888.00 2020-09-30 17:24:36.408 274 11481.57 262.09 52343.76 88888.00 2020-09-30 17:24:36.908 274 11481.63 262.12 52343.79 88888.00 2020-09-30 17:24:37.408 274 11481.65 262.09 52343.84 88888.00 2020-09-30 17:24:37.908 274 11481.66 262.08 52343.86 88888.00 2020-09-30 17:24:38.408 274 11481.68 262.06 52343.86 88888.00 2020-09-30 17:24:38.908 274 11481.69 262.08 52343.88 88888.00 2020-09-30 17:24:39.408 274 11481.71 262.05 52343.89 88888.00 2020-09-30 17:24:39.907 274 11481.74 262.03 52343.89 88888.00 2020-09-30 17:24:40.407 274 11481.77 262.02 52343.87 88888.00 2020-09-30 17:24:40.907 274 11481.74 262.05 52343.88 88888.00 2020-09-30 17:24:41.407 274 11481.77 262.05 52343.91 88888.00 2020-09-30 17:24:41.907 274 11481.81 262.05 52343.89 88888.00 2020-09-30 17:24:42.407 274 11481.83 262.09 52343.86 88888.00 2020-09-30 17:24:42.907 274 11481.81 262.07 52343.85 88888.00 2020-09-30 17:24:43.407 274 11481.82 262.06 52343.88 88888.00 2020-09-30 17:24:43.907 274 11481.81 262.06 52343.90 88888.00 2020-09-30 17:24:44.407 274 11481.77 262.02 52343.94 88888.00 2020-09-30 17:24:44.907 274 11481.75 262.03 52343.91 88888.00 2020-09-30 17:24:45.407 274 11481.73 262.07 52343.91 88888.00 2020-09-30 17:24:45.907 274 11481.74 262.09 52343.88 88888.00 2020-09-30 17:24:46.407 274 11481.73 262.14 52343.87 88888.00 2020-09-30 17:24:46.907 274 11481.71 262.16 52343.90 88888.00 2020-09-30 17:24:47.407 274 11481.71 262.17 52343.91 88888.00 2020-09-30 17:24:48.407 274 11481.74 262.17 52343.90 88888.00 2020-09-30 17:24:48.907 274 11481.71 262.13 52343.85 88888.00 2020-09-30 17:24:49.407 274 11481.71 262.13 52343.82 88888.00 2020-09-30 17:24:49.907 274 11481.70 262.16 52343.85 88888.00 2020-09-30 17:24:50.407 274 11481.70 262.24 52343.85 88888.00 2020-09-30 17:24:50.907 274 11481.74 262.27 52343.82 88888.00 2020-09-30 17:24:51.407 274 11481.80 262.31 52343.81 88888.00 2020-09-30 17:24:51.907 274 11481.74 262.28 52343.77 88888.00 2020-09-30 17:24:52.407 274 11481.71 262.32 52343.78 88888.00 2020-09-30 17:24:52.907 274 11481.71 262.33 52343.76 88888.00 2020-09-30 17:24:53.407 274 11481.70 262.35 52343.72 88888.00 2020-09-30 17:24:53.907 274 11481.68 262.41 52343.63 88888.00 2020-09-30 17:24:54.407 274 11481.69 262.51 52343.60 88888.00 2020-09-30 17:24:54.907 274 11481.63 262.55 52343.58 88888.00 2020-09-30 17:24:55.407 274 11481.57 262.58 52343.61 88888.00 2020-09-30 17:24:55.907 274 11481.56 262.61 52343.55 88888.00 2020-09-30 17:24:56.407 274 11481.57 262.63 52343.49 88888.00 2020-09-30 17:24:56.907 274 11481.59 262.66 52343.42 88888.00 2020-09-30 17:24:57.407 274 11481.53 262.68 52343.40 88888.00 2020-09-30 17:24:58.407 274 11481.42 262.85 52343.44 88888.00 2020-09-30 17:24:58.907 274 11481.38 262.89 52343.41 88888.00 2020-09-30 17:24:59.407 274 11481.36 262.90 52343.43 88888.00 2020-09-30 17:24:59.907 274 11481.36 262.93 52343.40 88888.00 2020-09-30 17:25:00.407 274 11481.33 262.96 52343.37 88888.00 2020-09-30 17:25:00.907 274 11481.30 262.97 52343.36 88888.00 2020-09-30 17:25:01.407 274 11481.28 262.99 52343.37 88888.00 2020-09-30 17:25:01.907 274 11481.28 263.05 52343.34 88888.00 2020-09-30 17:25:02.407 274 11481.24 263.12 52343.36 88888.00 2020-09-30 17:25:02.907 274 11481.21 263.14 52343.38 88888.00 2020-09-30 17:25:03.407 274 11481.13 263.15 52343.38 88888.00 2020-09-30 17:25:03.907 274 11481.17 263.12 52343.33 88888.00 2020-09-30 17:25:04.407 274 11481.18 263.18 52343.34 88888.00 2020-09-30 17:25:04.907 274 11481.17 263.19 52343.35 88888.00 2020-09-30 17:25:05.407 274 11481.19 263.21 52343.33 88888.00 2020-09-30 17:25:05.907 274 11481.18 263.23 52343.35 88888.00 2020-09-30 17:25:06.407 274 11481.21 263.22 52343.33 88888.00 2020-09-30 17:25:06.907 274 11481.24 263.22 52343.31 88888.00 2020-09-30 17:25:07.407 274 11481.24 263.25 52343.34 88888.00 2020-09-30 17:25:08.407 274 11481.21 263.25 52343.34 88888.00 2020-09-30 17:25:08.907 274 11481.19 263.25 52343.33 88888.00 2020-09-30 17:25:09.407 274 11481.18 263.25 52343.36 88888.00 2020-09-30 17:25:09.907 274 11481.18 263.24 52343.38 88888.00 2020-09-30 17:25:10.407 274 11481.21 263.19 52343.37 88888.00 2020-09-30 17:25:10.907 274 11481.18 263.15 52343.37 88888.00 2020-09-30 17:25:11.407 274 11481.18 263.14 52343.42 88888.00 2020-09-30 17:25:11.907 274 11481.21 263.13 52343.43 88888.00 2020-09-30 17:25:12.407 274 11481.19 263.13 52343.43 88888.00 2020-09-30 17:25:12.907 274 11481.20 263.09 52343.44 88888.00 2020-09-30 17:25:13.407 274 11481.24 263.06 52343.43 88888.00 2020-09-30 17:25:13.907 274 11481.28 263.05 52343.41 88888.00 2020-09-30 17:25:14.407 274 11481.29 263.02 52343.37 88888.00 2020-09-30 17:25:14.907 274 11481.25 263.00 52343.42 88888.00 2020-09-30 17:25:15.407 274 11481.22 262.99 52343.46 88888.00 2020-09-30 17:25:15.907 274 11481.28 262.97 52343.49 88888.00 2020-09-30 17:25:16.407 274 11481.25 263.00 52343.54 88888.00 2020-09-30 17:25:16.907 274 11481.22 262.95 52343.57 88888.00 2020-09-30 17:25:17.407 274 11481.26 262.85 52343.55 88888.00 2020-09-30 17:25:17.907 274 11481.24 262.83 52343.60 88888.00 2020-09-30 17:25:18.407 274 11481.25 262.80 52343.61 88888.00 2020-09-30 17:25:18.907 274 11481.26 262.82 52343.61 88888.00 2020-09-30 17:25:19.407 274 11481.22 262.77 52343.63 88888.00 2020-09-30 17:25:19.907 274 11481.26 262.71 52343.63 88888.00 2020-09-30 17:25:20.407 274 11481.31 262.68 52343.64 88888.00 2020-09-30 17:25:20.907 274 11481.31 262.68 52343.68 88888.00 2020-09-30 17:25:21.407 274 11481.31 262.63 52343.72 88888.00 2020-09-30 17:25:21.907 274 11481.31 262.63 52343.76 88888.00 2020-09-30 17:25:22.407 274 11481.34 262.61 52343.75 88888.00 2020-09-30 17:25:22.907 274 11481.34 262.57 52343.73 88888.00 2020-09-30 17:25:23.408 274 11481.36 262.53 52343.77 88888.00 2020-09-30 17:25:23.908 274 11481.37 262.55 52343.80 88888.00 2020-09-30 17:25:24.408 274 11481.37 262.54 52343.82 88888.00 2020-09-30 17:25:24.908 274 11481.39 262.51 52343.84 88888.00 2020-09-30 17:25:25.408 274 11481.45 262.51 52343.82 88888.00 2020-09-30 17:25:25.908 274 11481.47 262.47 52343.87 88888.00 2020-09-30 17:25:26.408 274 11481.52 262.44 52343.89 88888.00 2020-09-30 17:25:26.908 274 11481.57 262.45 52343.89 88888.00 2020-09-30 17:25:27.408 274 11481.55 262.42 52343.87 88888.00 2020-09-30 17:25:27.908 274 11481.59 262.42 52343.88 88888.00 2020-09-30 17:25:28.408 274 11481.61 262.42 52343.89 88888.00 2020-09-30 17:25:28.908 274 11481.61 262.38 52343.89 88888.00 2020-09-30 17:25:29.408 274 11481.64 262.42 52343.86 88888.00 2020-09-30 17:25:29.908 274 11481.66 262.39 52343.89 88888.00 2020-09-30 17:25:30.408 274 11481.70 262.34 52343.90 88888.00 2020-09-30 17:25:30.908 274 11481.77 262.29 52343.91 88888.00 2020-09-30 17:25:31.408 274 11481.82 262.34 52343.91 88888.00 2020-09-30 17:25:31.908 274 11481.87 262.33 52343.95 88888.00 2020-09-30 17:25:32.408 274 11481.91 262.33 52343.99 88888.00 2020-09-30 17:25:32.908 274 11481.95 262.37 52343.99 88888.00 2020-09-30 17:25:33.409 274 11482.03 262.36 52343.97 88888.00 2020-09-30 17:25:33.909 274 11482.05 262.34 52343.96 88888.00 2020-09-30 17:25:34.409 274 11482.12 262.32 52343.98 88888.00 2020-09-30 17:25:34.909 274 11482.18 262.33 52343.98 88888.00 2020-09-30 17:25:35.409 274 11482.17 262.32 52343.97 88888.00 2020-09-30 17:25:35.909 274 11482.15 262.34 52344.02 88888.00 2020-09-30 17:25:36.409 274 11482.22 262.37 52344.04 88888.00 2020-09-30 17:25:36.909 274 11482.21 262.38 52344.02 88888.00 2020-09-30 17:25:37.409 274 11482.23 262.41 52343.99 88888.00 2020-09-30 17:25:37.909 274 11482.27 262.38 52343.97 88888.00 2020-09-30 17:25:38.408 274 11482.29 262.45 52343.93 88888.00 2020-09-30 17:25:38.908 274 11482.39 262.48 52343.91 88888.00 2020-09-30 17:25:39.408 274 11482.39 262.47 52343.91 88888.00 2020-09-30 17:25:39.908 274 11482.39 262.52 52343.89 88888.00 2020-09-30 17:25:40.408 274 11482.39 262.56 52343.88 88888.00 2020-09-30 17:25:40.908 274 11482.41 262.60 52343.85 88888.00 2020-09-30 17:25:41.408 274 11482.43 262.65 52343.76 88888.00 2020-09-30 17:25:41.908 274 11482.47 262.64 52343.75 88888.00 2020-09-30 17:25:42.408 274 11482.45 262.66 52343.77 88888.00 2020-09-30 17:25:42.908 274 11482.43 262.72 52343.76 88888.00 2020-09-30 17:25:43.408 274 11482.45 262.77 52343.71 88888.00 2020-09-30 17:25:43.908 274 11482.48 262.82 52343.71 88888.00 2020-09-30 17:25:44.408 274 11482.47 262.84 52343.69 88888.00 2020-09-30 17:25:44.908 274 11482.49 262.87 52343.68 88888.00 2020-09-30 17:25:45.408 274 11482.51 262.87 52343.64 88888.00 2020-09-30 17:25:45.908 274 11482.54 262.89 52343.60 88888.00 2020-09-30 17:25:46.408 274 11482.53 262.94 52343.57 88888.00 2020-09-30 17:25:46.908 274 11482.53 262.99 52343.59 88888.00 2020-09-30 17:25:47.408 274 11482.53 263.05 52343.57 88888.00 2020-09-30 17:25:47.908 274 11482.58 263.11 52343.53 88888.00 2020-09-30 17:25:48.408 274 11482.58 263.15 52343.51 88888.00 2020-09-30 17:25:48.908 274 11482.60 263.20 52343.50 88888.00 2020-09-30 17:25:49.408 274 11482.60 263.24 52343.47 88888.00 2020-09-30 17:25:49.908 274 11482.59 263.29 52343.44 88888.00 2020-09-30 17:25:50.408 274 11482.66 263.35 52343.41 88888.00 2020-09-30 17:25:50.908 274 11482.67 263.40 52343.42 88888.00 2020-09-30 17:25:51.408 274 11482.66 263.44 52343.42 88888.00 2020-09-30 17:25:51.908 274 11482.67 263.50 52343.40 88888.00 2020-09-30 17:25:52.408 274 11482.66 263.57 52343.43 88888.00 2020-09-30 17:25:52.908 274 11482.69 263.61 52343.44 88888.00 2020-09-30 17:25:53.408 274 11482.69 263.61 52343.43 88888.00 2020-09-30 17:25:53.908 274 11482.69 263.64 52343.43 88888.00 2020-09-30 17:25:54.408 274 11482.75 263.65 52343.41 88888.00 2020-09-30 17:25:54.908 274 11482.76 263.70 52343.37 88888.00 2020-09-30 17:25:55.408 274 11482.79 263.70 52343.38 88888.00 2020-09-30 17:25:55.908 274 11482.80 263.69 52343.37 88888.00 2020-09-30 17:25:56.408 274 11482.82 263.70 52343.37 88888.00 2020-09-30 17:25:56.908 274 11482.85 263.73 52343.38 88888.00 2020-09-30 17:25:57.408 274 11482.88 263.73 52343.38 88888.00 2020-09-30 17:25:57.908 274 11482.93 263.77 52343.38 88888.00 2020-09-30 17:25:58.408 274 11482.93 263.81 52343.40 88888.00 2020-09-30 17:25:58.908 274 11482.93 263.80 52343.42 88888.00 2020-09-30 17:25:59.908 274 11482.99 263.74 52343.45 88888.00 2020-09-30 17:26:00.408 274 11483.00 263.72 52343.44 88888.00 2020-09-30 17:26:00.908 274 11483.06 263.78 52343.46 88888.00 2020-09-30 17:26:01.408 274 11483.09 263.77 52343.52 88888.00 2020-09-30 17:26:01.908 274 11483.14 263.74 52343.57 88888.00 2020-09-30 17:26:02.408 274 11483.19 263.72 52343.51 88888.00 2020-09-30 17:26:02.908 274 11483.23 263.76 52343.53 88888.00 2020-09-30 17:26:03.408 274 11483.32 263.71 52343.54 88888.00 2020-09-30 17:26:03.908 274 11483.40 263.67 52343.60 88888.00 2020-09-30 17:26:04.408 274 11483.45 263.65 52343.62 88888.00 2020-09-30 17:26:04.908 274 11483.47 263.62 52343.64 88888.00 2020-09-30 17:26:05.408 274 11483.47 263.63 52343.67 88888.00 2020-09-30 17:26:05.908 274 11483.54 263.65 52343.64 88888.00 2020-09-30 17:26:06.408 274 11483.59 263.65 52343.66 88888.00 2020-09-30 17:26:06.908 274 11483.64 263.64 52343.68 88888.00 2020-09-30 17:26:07.408 274 11483.65 263.65 52343.75 88888.00 2020-09-30 17:26:07.908 274 11483.70 263.64 52343.75 88888.00 2020-09-30 17:26:08.408 274 11483.68 263.67 52343.77 88888.00 2020-09-30 17:26:08.908 274 11483.70 263.64 52343.79 88888.00 2020-09-30 17:26:09.908 274 11483.71 263.62 52343.87 88888.00 2020-09-30 17:26:10.408 274 11483.73 263.67 52343.90 88888.00 2020-09-30 17:26:10.908 274 11483.80 263.71 52343.91 88888.00 2020-09-30 17:26:11.408 274 11483.80 263.72 52343.91 88888.00 2020-09-30 17:26:11.908 274 11483.76 263.73 52343.93 88888.00 2020-09-30 17:26:12.408 274 11483.76 263.71 52343.95 88888.00 2020-09-30 17:26:12.908 274 11483.72 263.74 52343.96 88888.00 2020-09-30 17:26:13.408 274 11483.73 263.77 52343.95 88888.00 2020-09-30 17:26:13.908 274 11483.74 263.79 52343.98 88888.00 2020-09-30 17:26:14.408 274 11483.76 263.80 52343.99 88888.00 2020-09-30 17:26:14.908 274 11483.76 263.89 52343.97 88888.00 2020-09-30 17:26:15.408 274 11483.70 263.93 52343.99 88888.00 2020-09-30 17:26:15.908 274 11483.61 263.98 52344.05 88888.00 2020-09-30 17:26:16.408 274 11483.61 263.98 52344.05 88888.00 2020-09-30 17:26:16.908 274 11483.61 263.99 52344.05 88888.00 2020-09-30 17:26:17.408 274 11483.57 263.97 52344.07 88888.00 2020-09-30 17:26:17.908 274 11483.52 263.99 52344.11 88888.00 2020-09-30 17:26:18.408 274 11483.50 264.01 52344.12 88888.00 2020-09-30 17:26:18.908 274 11483.52 264.06 52344.15 88888.00 2020-09-30 17:26:19.408 274 11483.44 264.08 52344.13 88888.00 2020-09-30 17:26:19.908 274 11483.40 264.06 52344.13 88888.00 2020-09-30 17:26:20.408 274 11483.35 264.06 52344.15 88888.00 2020-09-30 17:26:20.908 274 11483.37 264.08 52344.17 88888.00 2020-09-30 17:26:21.408 274 11483.31 264.10 52344.16 88888.00 2020-09-30 17:26:21.908 274 11483.27 264.08 52344.15 88888.00 2020-09-30 17:26:22.408 274 11483.21 264.09 52344.11 88888.00 2020-09-30 17:26:22.908 274 11483.21 264.16 52344.08 88888.00 2020-09-30 17:26:23.408 274 11483.23 264.16 52344.10 88888.00 2020-09-30 17:26:23.908 274 11483.19 264.17 52344.12 88888.00 2020-09-30 17:26:24.408 274 11483.19 264.20 52344.14 88888.00 2020-09-30 17:26:24.908 274 11483.19 264.19 52344.15 88888.00 2020-09-30 17:26:25.408 274 11483.18 264.15 52344.15 88888.00 2020-09-30 17:26:25.908 274 11483.19 264.16 52344.15 88888.00 2020-09-30 17:26:26.408 274 11483.17 264.12 52344.17 88888.00 2020-09-30 17:26:26.908 274 11483.17 264.13 52344.17 88888.00 2020-09-30 17:26:27.408 274 11483.18 264.08 52344.17 88888.00 2020-09-30 17:26:27.908 274 11483.19 264.06 52344.13 88888.00 2020-09-30 17:26:28.408 274 11483.20 264.08 52344.12 88888.00 2020-09-30 17:26:28.908 274 11483.20 264.07 52344.11 88888.00 2020-09-30 17:26:29.408 274 11483.18 264.07 52344.12 88888.00 2020-09-30 17:26:29.908 274 11483.15 264.02 52344.14 88888.00 2020-09-30 17:26:30.408 274 11483.19 263.99 52344.12 88888.00 2020-09-30 17:26:30.908 274 11483.20 263.98 52344.12 88888.00 2020-09-30 17:26:31.408 274 11483.22 263.99 52344.15 88888.00 2020-09-30 17:26:31.908 274 11483.22 264.00 52344.14 88888.00 2020-09-30 17:26:32.408 274 11483.22 263.97 52344.13 88888.00 2020-09-30 17:26:32.908 274 11483.29 263.98 52344.12 88888.00 2020-09-30 17:26:33.408 274 11483.27 264.00 52344.10 88888.00 2020-09-30 17:26:33.908 274 11483.28 264.01 52344.10 88888.00 2020-09-30 17:26:34.408 274 11483.30 264.07 52344.12 88888.00 2020-09-30 17:26:34.909 274 11483.29 264.08 52344.11 88888.00 2020-09-30 17:26:35.409 274 11483.28 264.07 52344.08 88888.00 2020-09-30 17:26:35.909 274 11483.23 264.10 52344.06 88888.00 2020-09-30 17:26:36.409 274 11483.26 264.15 52344.07 88888.00 2020-09-30 17:26:36.909 274 11483.24 264.17 52344.11 88888.00 2020-09-30 17:26:37.409 274 11483.28 264.17 52344.15 88888.00 2020-09-30 17:26:37.909 274 11483.33 264.18 52344.13 88888.00 2020-09-30 17:26:38.409 274 11483.33 264.18 52344.14 88888.00 2020-09-30 17:26:38.909 274 11483.35 264.18 52344.16 88888.00 2020-09-30 17:26:39.409 274 11483.35 264.17 52344.13 88888.00 2020-09-30 17:26:39.908 274 11483.28 264.22 52344.15 88888.00 2020-09-30 17:26:40.408 274 11483.30 264.26 52344.16 88888.00 2020-09-30 17:26:40.908 274 11483.29 264.27 52344.19 88888.00 2020-09-30 17:26:41.408 274 11483.26 264.31 52344.23 88888.00 2020-09-30 17:26:41.908 274 11483.23 264.35 52344.19 88888.00 2020-09-30 17:26:42.408 274 11483.18 264.41 52344.20 88888.00 2020-09-30 17:26:42.908 274 11483.18 264.44 52344.19 88888.00 2020-09-30 17:26:43.408 274 11483.19 264.40 52344.19 88888.00 2020-09-30 17:26:43.908 274 11483.20 264.40 52344.17 88888.00 2020-09-30 17:26:44.408 274 11483.19 264.40 52344.11 88888.00 2020-09-30 17:26:44.909 274 11483.17 264.42 52344.17 88888.00 2020-09-30 17:26:45.409 274 11483.15 264.44 52344.14 88888.00 2020-09-30 17:26:45.909 274 11483.12 264.42 52344.08 88888.00 2020-09-30 17:26:46.409 274 11483.08 264.42 52344.12 88888.00 2020-09-30 17:26:46.909 274 11483.10 264.44 52344.17 88888.00 2020-09-30 17:26:47.409 274 11483.13 264.47 52344.16 88888.00 2020-09-30 17:26:47.909 274 11483.14 264.45 52344.15 88888.00 2020-09-30 17:26:48.409 274 11483.15 264.42 52344.13 88888.00 2020-09-30 17:26:48.909 274 11483.15 264.47 52344.11 88888.00 2020-09-30 17:26:49.409 274 11483.17 264.47 52344.13 88888.00 2020-09-30 17:26:49.908 274 11483.19 264.47 52344.12 88888.00 2020-09-30 17:26:50.408 274 11483.19 264.51 52344.14 88888.00 2020-09-30 17:26:51.408 274 11483.15 264.51 52344.15 88888.00 2020-09-30 17:26:51.908 274 11483.17 264.56 52344.11 88888.00 2020-09-30 17:26:52.408 274 11483.18 264.55 52344.11 88888.00 2020-09-30 17:26:52.908 274 11483.15 264.56 52344.07 88888.00 2020-09-30 17:26:53.408 274 11483.17 264.60 52344.06 88888.00 2020-09-30 17:26:53.908 274 11483.19 264.60 52344.05 88888.00 2020-09-30 17:26:54.408 274 11483.18 264.58 52344.07 88888.00 2020-09-30 17:26:54.908 274 11483.18 264.59 52344.10 88888.00 2020-09-30 17:26:55.408 274 11483.13 264.62 52344.06 88888.00 2020-09-30 17:26:55.908 274 11483.11 264.61 52344.04 88888.00 2020-09-30 17:26:56.408 274 11483.13 264.61 52344.02 88888.00 2020-09-30 17:26:56.908 274 11483.14 264.70 52344.04 88888.00 2020-09-30 17:26:57.408 274 11483.12 264.73 52344.04 88888.00 2020-09-30 17:26:57.908 274 11483.10 264.73 52344.04 88888.00 2020-09-30 17:26:58.408 274 11483.09 264.76 52344.03 88888.00 2020-09-30 17:26:58.908 274 11483.09 264.73 52344.02 88888.00 2020-09-30 17:26:59.408 274 11483.10 264.73 52344.03 88888.00 2020-09-30 17:26:59.908 274 11483.11 264.77 52344.02 88888.00 2020-09-30 17:27:00.408 274 11483.08 264.81 52344.02 88888.00 2020-09-30 17:27:01.408 274 11483.04 264.88 52344.07 88888.00 2020-09-30 17:27:01.908 274 11482.99 264.89 52344.07 88888.00 2020-09-30 17:27:02.408 274 11482.95 264.90 52344.11 88888.00 2020-09-30 17:27:02.908 274 11482.96 264.95 52344.08 88888.00 2020-09-30 17:27:03.408 274 11482.99 264.91 52344.05 88888.00 2020-09-30 17:27:03.908 274 11482.99 264.88 52343.99 88888.00 2020-09-30 17:27:04.408 274 11482.94 264.96 52344.02 88888.00 2020-09-30 17:27:04.908 274 11482.86 265.03 52344.03 88888.00 2020-09-30 17:27:05.408 274 11482.82 265.03 52344.05 88888.00 2020-09-30 17:27:05.908 274 11482.82 265.06 52344.04 88888.00 2020-09-30 17:27:06.409 274 11482.80 265.06 52344.07 88888.00 2020-09-30 17:27:06.909 274 11482.82 265.09 52344.05 88888.00 2020-09-30 17:27:07.409 274 11482.78 265.07 52344.08 88888.00 2020-09-30 17:27:07.909 274 11482.79 265.07 52344.07 88888.00 2020-09-30 17:27:08.409 274 11482.75 265.14 52344.06 88888.00 2020-09-30 17:27:08.909 274 11482.71 265.15 52344.08 88888.00 2020-09-30 17:27:09.409 274 11482.75 265.12 52344.07 88888.00 2020-09-30 17:27:09.909 274 11482.75 265.12 52344.05 88888.00 2020-09-30 17:27:10.409 274 11482.70 265.16 52344.04 88888.00 2020-09-30 17:27:10.909 274 11482.66 265.20 52344.06 88888.00 2020-09-30 17:27:11.408 274 11482.68 265.19 52344.05 88888.00 2020-09-30 17:27:11.908 274 11482.69 265.19 52344.08 88888.00 2020-09-30 17:27:12.408 274 11482.66 265.22 52344.08 88888.00 2020-09-30 17:27:12.908 274 11482.60 265.23 52344.03 88888.00 2020-09-30 17:27:13.408 274 11482.59 265.24 52344.02 88888.00 2020-09-30 17:27:13.908 274 11482.57 265.25 52344.06 88888.00 2020-09-30 17:27:14.408 274 11482.56 265.24 52344.07 88888.00 2020-09-30 17:27:14.908 274 11482.59 265.26 52344.07 88888.00 2020-09-30 17:27:15.408 274 11482.56 265.20 52344.04 88888.00 2020-09-30 17:27:15.908 274 11482.54 265.22 52344.02 88888.00 2020-09-30 17:27:16.408 274 11482.53 265.23 52344.02 88888.00 2020-09-30 17:27:16.908 274 11482.52 265.20 52344.02 88888.00 2020-09-30 17:27:17.408 274 11482.53 265.17 52344.01 88888.00 2020-09-30 17:27:17.908 274 11482.54 265.19 52344.04 88888.00 2020-09-30 17:27:18.408 274 11482.48 265.17 52344.07 88888.00 2020-09-30 17:27:18.908 274 11482.39 265.14 52344.08 88888.00 2020-09-30 17:27:19.408 274 11482.35 265.12 52344.11 88888.00 2020-09-30 17:27:19.908 274 11482.36 265.06 52344.14 88888.00 2020-09-30 17:27:20.408 274 11482.34 264.99 52344.15 88888.00 2020-09-30 17:27:21.408 274 11482.31 264.96 52344.16 88888.00 2020-09-30 17:27:21.908 274 11482.33 264.94 52344.12 88888.00 2020-09-30 17:27:22.408 274 11482.34 264.90 52344.15 88888.00 2020-09-30 17:27:22.908 274 11482.29 264.87 52344.20 88888.00 2020-09-30 17:27:23.408 274 11482.26 264.87 52344.21 88888.00 2020-09-30 17:27:23.908 274 11482.23 264.83 52344.22 88888.00 2020-09-30 17:27:24.408 274 11482.22 264.75 52344.25 88888.00 2020-09-30 17:27:24.908 274 11482.16 264.75 52344.25 88888.00 2020-09-30 17:27:25.408 274 11482.09 264.69 52344.28 88888.00 2020-09-30 17:27:25.908 274 11482.08 264.62 52344.29 88888.00 2020-09-30 17:27:26.408 274 11482.05 264.61 52344.32 88888.00 2020-09-30 17:27:26.908 274 11481.99 264.62 52344.32 88888.00 2020-09-30 17:27:27.408 274 11482.00 264.58 52344.30 88888.00 2020-09-30 17:27:27.908 274 11481.94 264.56 52344.35 88888.00 2020-09-30 17:27:28.408 274 11481.95 264.55 52344.38 88888.00 2020-09-30 17:27:28.908 274 11482.00 264.55 52344.40 88888.00 2020-09-30 17:27:29.408 274 11481.97 264.52 52344.37 88888.00 2020-09-30 17:27:29.908 274 11481.96 264.49 52344.37 88888.00 2020-09-30 17:27:30.408 274 11481.92 264.46 52344.41 88888.00 2020-09-30 17:27:30.908 274 11481.90 264.44 52344.45 88888.00 2020-09-30 17:27:31.409 274 11481.85 264.39 52344.45 88888.00 2020-09-30 17:27:31.909 274 11481.82 264.37 52344.45 88888.00 2020-09-30 17:27:32.409 274 11481.80 264.34 52344.43 88888.00 2020-09-30 17:27:32.909 274 11481.74 264.31 52344.49 88888.00 2020-09-30 17:27:33.409 274 11481.74 264.31 52344.47 88888.00 2020-09-30 17:27:33.909 274 11481.72 264.30 52344.46 88888.00 2020-09-30 17:27:34.409 274 11481.72 264.23 52344.45 88888.00 2020-09-30 17:27:34.909 274 11481.66 264.26 52344.46 88888.00 2020-09-30 17:27:35.409 274 11481.64 264.23 52344.47 88888.00 2020-09-30 17:27:35.909 274 11481.63 264.16 52344.50 88888.00 2020-09-30 17:27:36.408 274 11481.57 264.16 52344.47 88888.00 2020-09-30 17:27:36.908 274 11481.59 264.11 52344.40 88888.00 2020-09-30 17:27:37.408 274 11481.57 264.09 52344.39 88888.00 2020-09-30 17:27:37.908 274 11481.61 264.09 52344.41 88888.00 2020-09-30 17:27:38.408 274 11481.57 264.09 52344.41 88888.00 2020-09-30 17:27:38.908 274 11481.54 264.05 52344.40 88888.00 2020-09-30 17:27:39.408 274 11481.54 264.02 52344.38 88888.00 2020-09-30 17:27:39.908 274 11481.51 263.96 52344.40 88888.00 2020-09-30 17:27:40.408 274 11481.47 263.93 52344.39 88888.00 2020-09-30 17:27:40.908 274 11481.44 263.96 52344.39 88888.00 2020-09-30 17:27:41.408 274 11481.40 263.94 52344.42 88888.00 2020-09-30 17:27:41.908 274 11481.34 263.93 52344.40 88888.00 2020-09-30 17:27:42.408 274 11481.33 263.90 52344.39 88888.00 2020-09-30 17:27:42.908 274 11481.34 263.89 52344.40 88888.00 2020-09-30 17:27:43.408 274 11481.29 263.90 52344.37 88888.00 2020-09-30 17:27:43.908 274 11481.26 263.87 52344.32 88888.00 2020-09-30 17:27:44.408 274 11481.21 263.87 52344.25 88888.00 2020-09-30 17:27:44.908 274 11481.20 263.86 52344.22 88888.00 2020-09-30 17:27:45.408 274 11481.19 263.86 52344.23 88888.00 2020-09-30 17:27:45.908 274 11481.17 263.83 52344.20 88888.00 2020-09-30 17:27:46.408 274 11481.13 263.86 52344.15 88888.00 2020-09-30 17:27:46.908 274 11481.06 263.87 52344.20 88888.00 2020-09-30 17:27:47.408 274 11481.06 263.87 52344.21 88888.00 2020-09-30 17:27:47.908 274 11481.04 263.86 52344.17 88888.00 2020-09-30 17:27:48.408 274 11481.06 263.89 52344.15 88888.00 2020-09-30 17:27:48.908 274 11481.04 263.89 52344.12 88888.00 2020-09-30 17:27:49.408 274 11481.01 263.90 52344.05 88888.00 2020-09-30 17:27:49.908 274 11481.01 263.88 52344.02 88888.00 2020-09-30 17:27:50.408 274 11481.01 263.84 52344.04 88888.00 2020-09-30 17:27:50.908 274 11481.01 263.90 52344.02 88888.00 2020-09-30 17:27:51.409 274 11480.96 263.87 52343.99 88888.00 2020-09-30 17:27:51.909 274 11480.94 263.88 52343.97 88888.00 2020-09-30 17:27:52.409 274 11480.96 263.89 52343.94 88888.00 2020-09-30 17:27:52.909 274 11480.93 263.87 52343.91 88888.00 2020-09-30 17:27:53.409 274 11480.94 263.90 52343.88 88888.00 2020-09-30 17:27:53.909 274 11480.96 263.93 52343.88 88888.00 2020-09-30 17:27:54.409 274 11480.93 263.99 52343.87 88888.00 2020-09-30 17:27:54.909 274 11480.92 264.01 52343.85 88888.00 2020-09-30 17:27:55.409 274 11480.84 264.08 52343.88 88888.00 2020-09-30 17:27:55.909 274 11480.83 264.12 52343.90 88888.00 2020-09-30 17:27:56.409 274 11480.84 264.16 52343.88 88888.00 2020-09-30 17:27:56.909 274 11480.82 264.18 52343.87 88888.00 2020-09-30 17:27:57.409 274 11480.82 264.20 52343.88 88888.00 2020-09-30 17:27:57.909 274 11480.80 264.23 52343.84 88888.00 2020-09-30 17:27:58.409 274 11480.78 264.26 52343.79 88888.00 2020-09-30 17:27:58.909 274 11480.77 264.28 52343.75 88888.00 2020-09-30 17:27:59.409 274 11480.80 264.36 52343.78 88888.00 2020-09-30 17:27:59.909 274 11480.76 264.40 52343.80 88888.00 2020-09-30 17:28:00.409 274 11480.75 264.42 52343.80 88888.00 2020-09-30 17:28:00.909 274 11480.75 264.44 52343.77 88888.00 2020-09-30 17:28:01.409 274 11480.71 264.47 52343.76 88888.00 2020-09-30 17:28:01.909 274 11480.69 264.50 52343.72 88888.00 2020-09-30 17:28:02.909 274 11480.73 264.56 52343.72 88888.00 2020-09-30 17:28:03.409 274 11480.67 264.55 52343.73 88888.00 2020-09-30 17:28:03.909 274 11480.64 264.57 52343.71 88888.00 2020-09-30 17:28:04.409 274 11480.63 264.60 52343.70 88888.00 2020-09-30 17:28:04.909 274 11480.61 264.64 52343.72 88888.00 2020-09-30 17:28:05.409 274 11480.61 264.60 52343.71 88888.00 2020-09-30 17:28:05.909 274 11480.67 264.61 52343.68 88888.00 2020-09-30 17:28:06.409 274 11480.67 264.60 52343.69 88888.00 2020-09-30 17:28:06.909 274 11480.65 264.66 52343.73 88888.00 2020-09-30 17:28:07.409 274 11480.60 264.68 52343.76 88888.00 2020-09-30 17:28:07.910 274 11480.61 264.69 52343.77 88888.00 2020-09-30 17:28:08.410 274 11480.63 264.65 52343.76 88888.00 2020-09-30 17:28:08.910 274 11480.60 264.58 52343.76 88888.00 2020-09-30 17:28:09.410 274 11480.63 264.62 52343.73 88888.00 2020-09-30 17:28:09.910 274 11480.60 264.62 52343.73 88888.00 2020-09-30 17:28:10.410 274 11480.60 264.61 52343.71 88888.00 2020-09-30 17:28:10.910 274 11480.59 264.57 52343.72 88888.00 2020-09-30 17:28:11.410 274 11480.60 264.52 52343.73 88888.00 2020-09-30 17:28:11.910 274 11480.60 264.51 52343.79 88888.00 2020-09-30 17:28:12.909 274 11480.63 264.47 52343.82 88888.00 2020-09-30 17:28:13.409 274 11480.63 264.50 52343.82 88888.00 2020-09-30 17:28:13.909 274 11480.65 264.49 52343.81 88888.00 2020-09-30 17:28:14.409 274 11480.67 264.40 52343.79 88888.00 2020-09-30 17:28:14.909 274 11480.72 264.34 52343.82 88888.00 2020-09-30 17:28:15.409 274 11480.73 264.34 52343.84 88888.00 2020-09-30 17:28:15.909 274 11480.74 264.26 52343.86 88888.00 2020-09-30 17:28:16.409 274 11480.73 264.20 52343.88 88888.00 2020-09-30 17:28:16.909 274 11480.73 264.18 52343.96 88888.00 2020-09-30 17:28:17.409 274 11480.75 264.15 52344.05 88888.00 2020-09-30 17:28:17.909 274 11480.82 264.08 52344.04 88888.00 2020-09-30 17:28:18.409 274 11480.86 264.00 52344.01 88888.00 2020-09-30 17:28:18.909 274 11480.91 263.98 52344.10 88888.00 2020-09-30 17:28:19.409 274 11480.96 263.92 52344.14 88888.00 2020-09-30 17:28:19.909 274 11480.99 263.93 52344.16 88888.00 2020-09-30 17:28:20.409 274 11481.01 263.91 52344.15 88888.00 2020-09-30 17:28:20.909 274 11481.00 263.86 52344.15 88888.00 2020-09-30 17:28:21.409 274 11481.03 263.77 52344.21 88888.00 2020-09-30 17:28:21.909 274 11481.08 263.76 52344.22 88888.00 2020-09-30 17:28:22.409 274 11481.10 263.72 52344.24 88888.00 2020-09-30 17:28:22.909 274 11481.16 263.71 52344.25 88888.00 2020-09-30 17:28:23.409 274 11481.24 263.67 52344.23 88888.00 2020-09-30 17:28:23.909 274 11481.27 263.63 52344.23 88888.00 2020-09-30 17:28:24.409 274 11481.25 263.59 52344.31 88888.00 2020-09-30 17:28:24.909 274 11481.20 263.54 52344.38 88888.00 2020-09-30 17:28:25.409 274 11481.16 263.58 52344.39 88888.00 2020-09-30 17:28:25.909 274 11481.20 263.57 52344.40 88888.00 2020-09-30 17:28:26.409 274 11481.20 263.51 52344.42 88888.00 2020-09-30 17:28:26.909 274 11481.21 263.51 52344.41 88888.00 2020-09-30 17:28:27.409 274 11481.22 263.51 52344.41 88888.00 2020-09-30 17:28:27.909 274 11481.21 263.44 52344.45 88888.00 2020-09-30 17:28:28.409 274 11481.17 263.36 52344.46 88888.00 2020-09-30 17:28:28.909 274 11481.09 263.35 52344.46 88888.00 2020-09-30 17:28:29.409 274 11481.09 263.31 52344.41 88888.00 2020-09-30 17:28:29.909 274 11481.08 263.33 52344.39 88888.00 2020-09-30 17:28:30.409 274 11481.04 263.28 52344.38 88888.00 2020-09-30 17:28:30.909 274 11481.00 263.30 52344.33 88888.00 2020-09-30 17:28:31.409 274 11480.99 263.29 52344.33 88888.00 2020-09-30 17:28:31.909 274 11480.94 263.32 52344.33 88888.00 2020-09-30 17:28:32.909 274 11480.91 263.29 52344.26 88888.00 2020-09-30 17:28:33.409 274 11480.93 263.28 52344.26 88888.00 2020-09-30 17:28:33.909 274 11480.87 263.26 52344.26 88888.00 2020-09-30 17:28:34.409 274 11480.86 263.26 52344.24 88888.00 2020-09-30 17:28:34.909 274 11480.85 263.26 52344.24 88888.00 2020-09-30 17:28:35.409 274 11480.84 263.21 52344.24 88888.00 2020-09-30 17:28:35.909 274 11480.81 263.26 52344.21 88888.00 2020-09-30 17:28:36.409 274 11480.77 263.30 52344.16 88888.00 2020-09-30 17:28:36.909 274 11480.80 263.29 52344.15 88888.00 2020-09-30 17:28:37.409 274 11480.82 263.32 52344.10 88888.00 2020-09-30 17:28:37.909 274 11480.78 263.31 52344.11 88888.00 2020-09-30 17:28:38.409 274 11480.72 263.33 52344.11 88888.00 2020-09-30 17:28:38.909 274 11480.67 263.35 52344.08 88888.00 2020-09-30 17:28:39.409 274 11480.67 263.41 52344.07 88888.00 2020-09-30 17:28:39.909 274 11480.61 263.39 52344.02 88888.00 2020-09-30 17:28:40.409 274 11480.60 263.36 52343.99 88888.00 2020-09-30 17:28:40.909 274 11480.58 263.40 52343.97 88888.00 2020-09-30 17:28:41.409 274 11480.56 263.44 52343.94 88888.00 2020-09-30 17:28:41.909 274 11480.55 263.53 52343.97 88888.00 2020-09-30 17:28:42.409 274 11480.47 263.54 52343.91 88888.00 2020-09-30 17:28:42.910 274 11480.50 263.65 52343.91 88888.00 2020-09-30 17:28:43.410 274 11480.49 263.73 52343.95 88888.00 2020-09-30 17:28:43.910 274 11480.43 263.74 52343.93 88888.00 2020-09-30 17:28:44.410 274 11480.46 263.80 52343.90 88888.00 2020-09-30 17:28:44.910 274 11480.42 263.80 52343.89 88888.00 2020-09-30 17:28:45.410 274 11480.40 263.87 52343.86 88888.00 2020-09-30 17:28:45.910 274 11480.39 263.92 52343.81 88888.00 2020-09-30 17:28:46.410 274 11480.46 263.93 52343.81 88888.00 2020-09-30 17:28:46.910 274 11480.46 263.96 52343.79 88888.00 2020-09-30 17:28:47.410 274 11480.46 264.01 52343.75 88888.00 2020-09-30 17:28:47.909 274 11480.45 264.06 52343.76 88888.00 2020-09-30 17:28:48.409 274 11480.42 264.10 52343.76 88888.00 2020-09-30 17:28:48.909 274 11480.42 264.16 52343.72 88888.00 2020-09-30 17:28:49.409 274 11480.43 264.21 52343.72 88888.00 2020-09-30 17:28:49.909 274 11480.38 264.22 52343.70 88888.00 2020-09-30 17:28:50.909 274 11480.36 264.32 52343.72 88888.00 2020-09-30 17:28:51.409 274 11480.36 264.34 52343.71 88888.00 2020-09-30 17:28:51.909 274 11480.34 264.34 52343.70 88888.00 2020-09-30 17:28:52.409 274 11480.36 264.37 52343.71 88888.00 2020-09-30 17:28:52.909 274 11480.39 264.37 52343.68 88888.00 2020-09-30 17:28:53.409 274 11480.37 264.40 52343.64 88888.00 2020-09-30 17:28:53.909 274 11480.33 264.42 52343.67 88888.00 2020-09-30 17:28:54.409 274 11480.34 264.41 52343.68 88888.00 2020-09-30 17:28:54.909 274 11480.34 264.41 52343.64 88888.00 2020-09-30 17:28:55.409 274 11480.33 264.46 52343.64 88888.00 2020-09-30 17:28:55.909 274 11480.31 264.44 52343.62 88888.00 2020-09-30 17:28:56.409 274 11480.31 264.42 52343.60 88888.00 2020-09-30 17:28:56.909 274 11480.36 264.44 52343.63 88888.00 2020-09-30 17:28:57.409 274 11480.38 264.44 52343.69 88888.00 2020-09-30 17:28:57.909 274 11480.37 264.44 52343.76 88888.00 2020-09-30 17:28:58.409 274 11480.39 264.49 52343.77 88888.00 2020-09-30 17:28:58.909 274 11480.41 264.49 52343.75 88888.00 2020-09-30 17:28:59.409 274 11480.43 264.49 52343.72 88888.00 2020-09-30 17:28:59.909 274 11480.45 264.54 52343.76 88888.00 2020-09-30 17:29:00.409 274 11480.46 264.50 52343.78 88888.00 2020-09-30 17:29:00.909 274 11480.43 264.50 52343.78 88888.00 2020-09-30 17:29:01.409 274 11480.47 264.48 52343.80 88888.00 2020-09-30 17:29:01.909 274 11480.47 264.46 52343.80 88888.00 2020-09-30 17:29:02.409 274 11480.50 264.48 52343.80 88888.00 2020-09-30 17:29:02.909 274 11480.52 264.48 52343.84 88888.00 2020-09-30 17:29:03.409 274 11480.56 264.47 52343.85 88888.00 2020-09-30 17:29:03.909 274 11480.58 264.45 52343.89 88888.00 2020-09-30 17:29:04.409 274 11480.60 264.38 52343.87 88888.00 2020-09-30 17:29:04.909 274 11480.64 264.40 52343.88 88888.00 2020-09-30 17:29:05.409 274 11480.60 264.44 52343.93 88888.00 2020-09-30 17:29:05.909 274 11480.58 264.46 52343.95 88888.00 2020-09-30 17:29:06.409 274 11480.64 264.42 52343.99 88888.00 2020-09-30 17:29:06.909 274 11480.67 264.40 52344.02 88888.00 2020-09-30 17:29:07.409 274 11480.72 264.39 52344.01 88888.00 2020-09-30 17:29:07.909 274 11480.73 264.34 52344.01 88888.00 2020-09-30 17:29:08.409 274 11480.76 264.35 52344.05 88888.00 2020-09-30 17:29:08.909 274 11480.76 264.37 52344.07 88888.00 2020-09-30 17:29:09.409 274 11480.81 264.35 52344.08 88888.00 2020-09-30 17:29:09.909 274 11480.83 264.34 52344.08 88888.00 2020-09-30 17:29:10.409 274 11480.85 264.36 52344.08 88888.00 2020-09-30 17:29:10.909 274 11480.83 264.37 52344.12 88888.00 2020-09-30 17:29:11.409 274 11480.85 264.36 52344.16 88888.00 2020-09-30 17:29:11.909 274 11480.89 264.35 52344.15 88888.00 2020-09-30 17:29:12.409 274 11480.84 264.36 52344.17 88888.00 2020-09-30 17:29:12.909 274 11480.84 264.31 52344.17 88888.00 2020-09-30 17:29:13.409 274 11480.86 264.27 52344.17 88888.00 2020-09-30 17:29:14.409 274 11480.81 264.29 52344.19 88888.00 2020-09-30 17:29:14.909 274 11480.83 264.28 52344.21 88888.00 2020-09-30 17:29:15.409 274 11480.83 264.25 52344.24 88888.00 2020-09-30 17:29:15.909 274 11480.83 264.22 52344.24 88888.00 2020-09-30 17:29:16.409 274 11480.81 264.25 52344.25 88888.00 2020-09-30 17:29:16.909 274 11480.87 264.23 52344.24 88888.00 2020-09-30 17:29:17.409 274 11480.86 264.19 52344.25 88888.00 2020-09-30 17:29:17.909 274 11480.90 264.18 52344.23 88888.00 2020-09-30 17:29:18.409 274 11480.90 264.19 52344.20 88888.00 2020-09-30 17:29:18.909 274 11480.91 264.23 52344.16 88888.00 2020-09-30 17:29:19.409 274 11480.83 264.19 52344.21 88888.00 2020-09-30 17:29:19.909 274 11480.82 264.17 52344.25 88888.00 2020-09-30 17:29:20.409 274 11480.87 264.17 52344.25 88888.00 2020-09-30 17:29:20.909 274 11480.91 264.16 52344.25 88888.00 2020-09-30 17:29:21.409 274 11480.90 264.16 52344.24 88888.00 2020-09-30 17:29:21.909 274 11480.86 264.20 52344.24 88888.00 2020-09-30 17:29:22.409 274 11480.89 264.18 52344.22 88888.00 2020-09-30 17:29:22.909 274 11480.91 264.12 52344.20 88888.00 2020-09-30 17:29:23.409 274 11480.98 264.06 52344.23 88888.00 2020-09-30 17:29:24.409 274 11481.02 264.07 52344.24 88888.00 2020-09-30 17:29:24.909 274 11481.04 264.06 52344.22 88888.00 2020-09-30 17:29:25.409 274 11481.09 264.05 52344.19 88888.00 2020-09-30 17:29:25.909 274 11481.16 264.06 52344.15 88888.00 2020-09-30 17:29:26.409 274 11481.16 264.05 52344.16 88888.00 2020-09-30 17:29:26.909 274 11481.18 264.03 52344.17 88888.00 2020-09-30 17:29:27.409 274 11481.20 264.05 52344.16 88888.00 2020-09-30 17:29:27.909 274 11481.27 264.05 52344.15 88888.00 2020-09-30 17:29:28.409 274 11481.34 264.08 52344.16 88888.00 2020-09-30 17:29:28.909 274 11481.36 264.08 52344.20 88888.00 2020-09-30 17:29:29.409 274 11481.35 264.08 52344.15 88888.00 2020-09-30 17:29:29.909 274 11481.36 264.09 52344.14 88888.00 2020-09-30 17:29:30.409 274 11481.40 264.19 52344.13 88888.00 2020-09-30 17:29:30.909 274 11481.39 264.23 52344.11 88888.00 2020-09-30 17:29:31.409 274 11481.43 264.22 52344.12 88888.00 2020-09-30 17:29:31.909 274 11481.46 264.22 52344.11 88888.00 2020-09-30 17:29:32.409 274 11481.52 264.21 52344.08 88888.00 2020-09-30 17:29:32.909 274 11481.51 264.25 52344.13 88888.00 2020-09-30 17:29:33.409 274 11481.52 264.30 52344.12 88888.00 2020-09-30 17:29:33.909 274 11481.53 264.37 52344.07 88888.00 2020-09-30 17:29:34.409 274 11481.55 264.38 52344.07 88888.00 2020-09-30 17:29:34.909 274 11481.54 264.38 52344.10 88888.00 2020-09-30 17:29:35.409 274 11481.55 264.41 52344.07 88888.00 2020-09-30 17:29:35.909 274 11481.57 264.46 52344.04 88888.00 2020-09-30 17:29:36.409 274 11481.57 264.50 52344.07 88888.00 2020-09-30 17:29:36.909 274 11481.59 264.54 52344.11 88888.00 2020-09-30 17:29:37.409 274 11481.57 264.55 52344.07 88888.00 2020-09-30 17:29:37.909 274 11481.62 264.58 52344.01 88888.00 2020-09-30 17:29:38.409 274 11481.64 264.64 52343.97 88888.00 2020-09-30 17:29:38.909 274 11481.61 264.70 52343.95 88888.00 2020-09-30 17:29:39.409 274 11481.64 264.71 52343.95 88888.00 2020-09-30 17:29:39.909 274 11481.69 264.70 52343.95 88888.00 2020-09-30 17:29:40.409 274 11481.69 264.76 52343.94 88888.00 2020-09-30 17:29:40.909 274 11481.68 264.78 52343.89 88888.00 2020-09-30 17:29:41.409 274 11481.69 264.77 52343.84 88888.00 2020-09-30 17:29:41.909 274 11481.70 264.76 52343.81 88888.00 2020-09-30 17:29:42.409 274 11481.69 264.76 52343.80 88888.00 2020-09-30 17:29:42.909 274 11481.70 264.77 52343.81 88888.00 2020-09-30 17:29:43.409 274 11481.69 264.81 52343.85 88888.00 2020-09-30 17:29:43.909 274 11481.69 264.87 52343.81 88888.00 2020-09-30 17:29:44.409 274 11481.71 264.85 52343.77 88888.00 2020-09-30 17:29:44.909 274 11481.71 264.84 52343.76 88888.00 2020-09-30 17:29:45.409 274 11481.69 264.84 52343.71 88888.00 2020-09-30 17:29:45.909 274 11481.69 264.81 52343.70 88888.00 2020-09-30 17:29:46.409 274 11481.72 264.81 52343.71 88888.00 2020-09-30 17:29:46.909 274 11481.74 264.83 52343.72 88888.00 2020-09-30 17:29:47.409 274 11481.79 264.88 52343.71 88888.00 2020-09-30 17:29:47.909 274 11481.80 264.88 52343.71 88888.00 2020-09-30 17:29:48.409 274 11481.79 264.88 52343.67 88888.00 2020-09-30 17:29:48.909 274 11481.79 264.89 52343.66 88888.00 2020-09-30 17:29:49.409 274 11481.79 264.90 52343.68 88888.00 2020-09-30 17:29:49.909 274 11481.80 264.91 52343.66 88888.00 2020-09-30 17:29:50.409 274 11481.80 264.93 52343.64 88888.00 2020-09-30 17:29:50.909 274 11481.79 264.91 52343.67 88888.00 2020-09-30 17:29:51.409 274 11481.78 264.95 52343.67 88888.00 2020-09-30 17:29:51.909 274 11481.79 264.96 52343.69 88888.00 2020-09-30 17:29:52.409 274 11481.82 264.96 52343.70 88888.00 2020-09-30 17:29:52.909 274 11481.77 264.96 52343.68 88888.00 2020-09-30 17:29:53.409 274 11481.77 264.95 52343.63 88888.00 2020-09-30 17:29:53.909 274 11481.80 264.97 52343.66 88888.00 2020-09-30 17:29:54.409 274 11481.79 265.00 52343.68 88888.00 2020-09-30 17:29:54.909 274 11481.72 265.05 52343.70 88888.00 2020-09-30 17:29:55.409 274 11481.72 265.09 52343.72 88888.00 2020-09-30 17:29:55.909 274 11481.74 265.12 52343.72 88888.00 2020-09-30 17:29:56.409 274 11481.81 265.08 52343.78 88888.00 2020-09-30 17:29:56.909 274 11481.78 265.09 52343.79 88888.00 2020-09-30 17:29:57.409 274 11481.78 265.14 52343.79 88888.00 2020-09-30 17:29:57.909 274 11481.75 265.15 52343.77 88888.00 2020-09-30 17:29:58.409 274 11481.69 265.13 52343.76 88888.00 2020-09-30 17:29:58.909 274 11481.68 265.12 52343.79 88888.00 2020-09-30 17:29:59.409 274 11481.71 265.09 52343.80 88888.00 2020-09-30 17:29:59.909 274 11481.71 265.09 52343.81 88888.00 2020-09-30 17:30:00.409 274 11481.73 265.09 52343.85 88888.00 2020-09-30 17:30:00.909 274 11481.78 265.10 52343.85 88888.00 2020-09-30 17:30:01.409 274 11481.75 265.08 52343.86 88888.00 2020-09-30 17:30:01.909 274 11481.77 265.09 52343.86 88888.00 2020-09-30 17:30:02.409 274 11481.78 265.10 52343.93 88888.00 2020-09-30 17:30:02.909 274 11481.74 265.10 52343.95 88888.00 2020-09-30 17:30:03.409 274 11481.75 265.08 52343.95 88888.00 2020-09-30 17:30:03.909 274 11481.77 265.10 52343.98 88888.00 2020-09-30 17:30:04.409 274 11481.81 265.08 52343.95 88888.00 2020-09-30 17:30:04.909 274 11481.83 265.04 52343.97 88888.00 2020-09-30 17:30:05.409 274 11481.86 264.99 52343.98 88888.00 2020-09-30 17:30:05.909 274 11481.85 264.98 52344.01 88888.00 2020-09-30 17:30:06.409 274 11481.89 265.02 52343.98 88888.00 2020-09-30 17:30:06.909 274 11481.88 265.02 52344.03 88888.00 2020-09-30 17:30:07.409 274 11481.90 264.96 52344.08 88888.00 2020-09-30 17:30:07.909 274 11481.95 264.94 52344.12 88888.00 2020-09-30 17:30:08.409 274 11481.98 264.95 52344.13 88888.00 2020-09-30 17:30:08.909 274 11482.05 264.93 52344.17 88888.00 2020-09-30 17:30:09.409 274 11482.12 264.89 52344.19 88888.00 2020-09-30 17:30:09.909 274 11482.16 264.89 52344.21 88888.00 2020-09-30 17:30:10.409 274 11482.21 264.90 52344.22 88888.00 2020-09-30 17:30:10.909 274 11482.30 264.85 52344.22 88888.00 2020-09-30 17:30:11.409 274 11482.30 264.79 52344.23 88888.00 2020-09-30 17:30:11.909 274 11482.38 264.74 52344.28 88888.00 2020-09-30 17:30:12.409 274 11482.43 264.73 52344.33 88888.00 2020-09-30 17:30:12.909 274 11482.54 264.69 52344.34 88888.00 2020-09-30 17:30:13.409 274 11482.65 264.66 52344.32 88888.00 2020-09-30 17:30:13.909 274 11482.68 264.60 52344.30 88888.00 2020-09-30 17:30:14.409 274 11482.73 264.56 52344.31 88888.00 2020-09-30 17:30:14.909 274 11482.80 264.55 52344.35 88888.00 2020-09-30 17:30:15.909 274 11482.99 264.40 52344.45 88888.00 2020-09-30 17:30:16.409 274 11483.09 264.41 52344.42 88888.00 2020-09-30 17:30:16.909 274 11483.20 264.40 52344.39 88888.00 2020-09-30 17:30:17.409 274 11483.23 264.31 52344.45 88888.00 2020-09-30 17:30:17.909 274 11483.29 264.22 52344.49 88888.00 2020-09-30 17:30:18.409 274 11483.40 264.19 52344.50 88888.00 2020-09-30 17:30:18.909 274 11483.46 264.16 52344.49 88888.00 2020-09-30 17:30:19.409 274 11483.44 264.15 52344.52 88888.00 2020-09-30 17:30:19.909 274 11483.48 264.16 52344.54 88888.00 2020-09-30 17:30:20.409 274 11483.46 264.16 52344.48 88888.00 2020-09-30 17:30:20.909 274 11483.48 264.12 52344.50 88888.00 2020-09-30 17:30:21.409 274 11483.47 264.09 52344.51 88888.00 2020-09-30 17:30:21.909 274 11483.49 264.08 52344.45 88888.00 2020-09-30 17:30:22.409 274 11483.54 264.09 52344.42 88888.00 2020-09-30 17:30:22.909 274 11483.59 264.10 52344.39 88888.00 2020-09-30 17:30:23.409 274 11483.57 264.15 52344.35 88888.00 2020-09-30 17:30:23.909 274 11483.62 264.13 52344.37 88888.00 2020-09-30 17:30:24.409 274 11483.63 264.20 52344.39 88888.00 2020-09-30 17:30:24.909 274 11483.63 264.18 52344.35 88888.00 2020-09-30 17:30:25.909 274 11483.65 264.26 52344.37 88888.00 2020-09-30 17:30:26.409 274 11483.63 264.28 52344.37 88888.00 2020-09-30 17:30:26.909 274 11483.70 264.28 52344.34 88888.00 2020-09-30 17:30:27.409 274 11483.71 264.37 52344.32 88888.00 2020-09-30 17:30:27.909 274 11483.70 264.39 52344.30 88888.00 2020-09-30 17:30:28.409 274 11483.71 264.38 52344.28 88888.00 2020-09-30 17:30:28.909 274 11483.76 264.39 52344.22 88888.00 2020-09-30 17:30:29.409 274 11483.72 264.42 52344.20 88888.00 2020-09-30 17:30:29.909 274 11483.65 264.47 52344.17 88888.00 2020-09-30 17:30:30.409 274 11483.65 264.47 52344.14 88888.00 2020-09-30 17:30:30.910 274 11483.62 264.48 52344.12 88888.00 2020-09-30 17:30:31.410 274 11483.58 264.51 52344.12 88888.00 2020-09-30 17:30:31.910 274 11483.61 264.56 52344.11 88888.00 2020-09-30 17:30:32.410 274 11483.61 264.59 52344.07 88888.00 2020-09-30 17:30:32.910 274 11483.58 264.64 52344.04 88888.00 2020-09-30 17:30:33.410 274 11483.59 264.66 52344.04 88888.00 2020-09-30 17:30:33.910 274 11483.57 264.67 52344.04 88888.00 2020-09-30 17:30:34.410 274 11483.58 264.71 52344.03 88888.00 2020-09-30 17:30:34.910 274 11483.59 264.71 52343.93 88888.00 2020-09-30 17:30:35.910 274 11483.53 264.86 52343.85 88888.00 2020-09-30 17:30:36.410 274 11483.56 264.87 52343.78 88888.00 2020-09-30 17:30:36.910 274 11483.59 264.93 52343.76 88888.00 2020-09-30 17:30:37.410 274 11483.64 264.97 52343.80 88888.00 2020-09-30 17:30:37.910 274 11483.64 264.97 52343.77 88888.00 2020-09-30 17:30:38.410 274 11483.70 265.03 52343.75 88888.00 2020-09-30 17:30:38.910 274 11483.72 265.04 52343.72 88888.00 2020-09-30 17:30:39.410 274 11483.72 265.12 52343.76 88888.00 2020-09-30 17:30:39.910 274 11483.80 265.17 52343.77 88888.00 2020-09-30 17:30:40.410 274 11483.85 265.22 52343.70 88888.00 2020-09-30 17:30:40.911 274 11483.88 265.25 52343.67 88888.00 2020-09-30 17:30:41.411 274 11483.91 265.26 52343.69 88888.00 2020-09-30 17:30:41.911 274 11483.96 265.26 52343.73 88888.00 2020-09-30 17:30:42.411 274 11484.00 265.27 52343.72 88888.00 2020-09-30 17:30:42.911 274 11484.00 265.32 52343.72 88888.00 2020-09-30 17:30:43.411 274 11484.07 265.32 52343.73 88888.00 2020-09-30 17:30:43.911 274 11484.15 265.34 52343.76 88888.00 2020-09-30 17:30:44.411 274 11484.18 265.41 52343.73 88888.00 2020-09-30 17:30:44.911 274 11484.22 265.39 52343.80 88888.00 2020-09-30 17:30:45.411 274 11484.29 265.41 52343.81 88888.00 2020-09-30 17:30:45.910 274 11484.36 265.42 52343.80 88888.00 2020-09-30 17:30:46.410 274 11484.41 265.43 52343.80 88888.00 2020-09-30 17:30:46.910 274 11484.44 265.48 52343.80 88888.00 2020-09-30 17:30:47.410 274 11484.51 265.53 52343.80 88888.00 2020-09-30 17:30:47.910 274 11484.58 265.54 52343.79 88888.00 2020-09-30 17:30:48.410 274 11484.60 265.57 52343.79 88888.00 2020-09-30 17:30:48.910 274 11484.58 265.61 52343.77 88888.00 2020-09-30 17:30:49.410 274 11484.59 265.62 52343.82 88888.00 2020-09-30 17:30:49.910 274 11484.63 265.60 52343.80 88888.00 2020-09-30 17:30:50.410 274 11484.60 265.66 52343.82 88888.00 2020-09-30 17:30:50.911 274 11484.60 265.68 52343.85 88888.00 2020-09-30 17:30:51.411 274 11484.67 265.71 52343.86 88888.00 2020-09-30 17:30:51.911 274 11484.68 265.76 52343.85 88888.00 2020-09-30 17:30:52.411 274 11484.67 265.78 52343.87 88888.00 2020-09-30 17:30:52.911 274 11484.64 265.82 52343.90 88888.00 2020-09-30 17:30:53.910 274 11484.67 265.84 52343.93 88888.00 2020-09-30 17:30:54.410 274 11484.66 265.90 52343.94 88888.00 2020-09-30 17:30:54.910 274 11484.63 265.87 52343.95 88888.00 2020-09-30 17:30:55.410 274 11484.61 265.92 52343.97 88888.00 2020-09-30 17:30:55.910 274 11484.60 265.95 52343.98 88888.00 2020-09-30 17:30:56.410 274 11484.61 265.95 52343.99 88888.00 2020-09-30 17:30:56.910 274 11484.60 265.97 52344.01 88888.00 2020-09-30 17:30:57.410 274 11484.59 266.00 52344.01 88888.00 2020-09-30 17:30:57.910 274 11484.60 266.04 52343.99 88888.00 2020-09-30 17:30:58.410 274 11484.58 266.05 52343.99 88888.00 2020-09-30 17:30:58.910 274 11484.59 266.03 52344.05 88888.00 2020-09-30 17:30:59.410 274 11484.60 266.03 52344.11 88888.00 2020-09-30 17:30:59.910 274 11484.58 266.03 52344.14 88888.00 2020-09-30 17:31:00.410 274 11484.52 266.09 52344.14 88888.00 2020-09-30 17:31:00.910 274 11484.53 266.03 52344.13 88888.00 2020-09-30 17:31:01.410 274 11484.57 265.94 52344.14 88888.00 2020-09-30 17:31:01.910 274 11484.55 265.91 52344.19 88888.00 2020-09-30 17:31:02.410 274 11484.57 265.85 52344.25 88888.00 2020-09-30 17:31:02.910 274 11484.60 265.81 52344.28 88888.00 2020-09-30 17:31:03.910 274 11484.60 265.75 52344.28 88888.00 2020-09-30 17:31:04.410 274 11484.62 265.73 52344.31 88888.00 2020-09-30 17:31:04.910 274 11484.67 265.67 52344.32 88888.00 2020-09-30 17:31:05.410 274 11484.70 265.62 52344.35 88888.00 2020-09-30 17:31:05.910 274 11484.73 265.56 52344.41 88888.00 2020-09-30 17:31:06.410 274 11484.79 265.51 52344.41 88888.00 2020-09-30 17:31:06.910 274 11484.81 265.49 52344.45 88888.00 2020-09-30 17:31:07.410 274 11484.84 265.46 52344.47 88888.00 2020-09-30 17:31:07.910 274 11484.90 265.45 52344.46 88888.00 2020-09-30 17:31:08.410 274 11484.97 265.41 52344.48 88888.00 2020-09-30 17:31:08.911 274 11485.04 265.35 52344.49 88888.00 2020-09-30 17:31:09.411 274 11485.03 265.31 52344.54 88888.00 2020-09-30 17:31:09.911 274 11485.08 265.22 52344.57 88888.00 2020-09-30 17:31:10.411 274 11485.08 265.17 52344.55 88888.00 2020-09-30 17:31:10.911 274 11485.08 265.19 52344.57 88888.00 2020-09-30 17:31:11.411 274 11485.15 265.15 52344.61 88888.00 2020-09-30 17:31:11.911 274 11485.17 265.09 52344.63 88888.00 2020-09-30 17:31:12.411 274 11485.19 265.08 52344.64 88888.00 2020-09-30 17:31:12.911 274 11485.21 265.13 52344.70 88888.00 2020-09-30 17:31:13.411 274 11485.21 265.16 52344.68 88888.00 2020-09-30 17:31:13.910 274 11485.24 265.17 52344.70 88888.00 2020-09-30 17:31:14.410 274 11485.27 265.19 52344.74 88888.00 2020-09-30 17:31:14.910 274 11485.25 265.16 52344.73 88888.00 2020-09-30 17:31:15.410 274 11485.25 265.19 52344.74 88888.00 2020-09-30 17:31:15.910 274 11485.27 265.23 52344.75 88888.00 2020-09-30 17:31:16.410 274 11485.30 265.22 52344.74 88888.00 2020-09-30 17:31:16.910 274 11485.31 265.23 52344.72 88888.00 2020-09-30 17:31:17.410 274 11485.33 265.25 52344.69 88888.00 2020-09-30 17:31:17.910 274 11485.33 265.26 52344.68 88888.00 2020-09-30 17:31:18.410 274 11485.33 265.26 52344.67 88888.00 2020-09-30 17:31:18.910 274 11485.36 265.28 52344.66 88888.00 2020-09-30 17:31:19.410 274 11485.34 265.29 52344.67 88888.00 2020-09-30 17:31:19.910 274 11485.30 265.39 52344.66 88888.00 2020-09-30 17:31:20.410 274 11485.31 265.43 52344.65 88888.00 2020-09-30 17:31:20.910 274 11485.29 265.47 52344.64 88888.00 2020-09-30 17:31:21.410 274 11485.25 265.48 52344.65 88888.00 2020-09-30 17:31:21.910 274 11485.25 265.46 52344.66 88888.00 2020-09-30 17:31:22.410 274 11485.27 265.52 52344.66 88888.00 2020-09-30 17:31:22.910 274 11485.27 265.62 52344.65 88888.00 2020-09-30 17:31:23.910 274 11485.22 265.66 52344.61 88888.00 2020-09-30 17:31:24.410 274 11485.21 265.67 52344.57 88888.00 2020-09-30 17:31:24.910 274 11485.15 265.74 52344.55 88888.00 2020-09-30 17:31:25.410 274 11485.13 265.70 52344.52 88888.00 2020-09-30 17:31:25.910 274 11485.10 265.70 52344.52 88888.00 2020-09-30 17:31:26.410 274 11485.07 265.73 52344.49 88888.00 2020-09-30 17:31:26.910 274 11485.02 265.73 52344.45 88888.00 2020-09-30 17:31:27.410 274 11484.96 265.73 52344.43 88888.00 2020-09-30 17:31:27.910 274 11484.93 265.76 52344.43 88888.00 2020-09-30 17:31:28.410 274 11484.96 265.76 52344.41 88888.00 2020-09-30 17:31:28.910 274 11484.96 265.76 52344.34 88888.00 2020-09-30 17:31:29.410 274 11484.93 265.76 52344.33 88888.00 2020-09-30 17:31:29.910 274 11484.96 265.80 52344.39 88888.00 2020-09-30 17:31:30.410 274 11484.94 265.77 52344.40 88888.00 2020-09-30 17:31:30.910 274 11484.90 265.80 52344.37 88888.00 2020-09-30 17:31:31.410 274 11484.87 265.84 52344.37 88888.00 2020-09-30 17:31:31.910 274 11484.85 265.83 52344.38 88888.00 2020-09-30 17:31:32.410 274 11484.84 265.83 52344.34 88888.00 2020-09-30 17:31:32.910 274 11484.84 265.82 52344.38 88888.00 2020-09-30 17:31:33.410 274 11484.85 265.82 52344.34 88888.00 2020-09-30 17:31:33.910 274 11484.86 265.84 52344.30 88888.00 2020-09-30 17:31:34.410 274 11484.85 265.83 52344.23 88888.00 2020-09-30 17:31:34.910 274 11484.81 265.82 52344.20 88888.00 2020-09-30 17:31:35.410 274 11484.78 265.78 52344.19 88888.00 2020-09-30 17:31:35.910 274 11484.81 265.78 52344.22 88888.00 2020-09-30 17:31:36.410 274 11484.81 265.84 52344.23 88888.00 2020-09-30 17:31:37.410 274 11484.78 265.82 52344.28 88888.00 2020-09-30 17:31:37.910 274 11484.82 265.83 52344.24 88888.00 2020-09-30 17:31:38.410 274 11484.85 265.84 52344.20 88888.00 2020-09-30 17:31:38.910 274 11484.82 265.84 52344.19 88888.00 2020-09-30 17:31:39.410 274 11484.84 265.84 52344.19 88888.00 2020-09-30 17:31:39.910 274 11484.82 265.81 52344.20 88888.00 2020-09-30 17:31:40.410 274 11484.81 265.85 52344.20 88888.00 2020-09-30 17:31:40.910 274 11484.80 265.90 52344.22 88888.00 2020-09-30 17:31:41.410 274 11484.73 265.92 52344.22 88888.00 2020-09-30 17:31:41.910 274 11484.68 265.91 52344.21 88888.00 2020-09-30 17:31:42.410 274 11484.63 265.92 52344.20 88888.00 2020-09-30 17:31:42.910 274 11484.63 265.93 52344.17 88888.00 2020-09-30 17:31:43.410 274 11484.58 265.97 52344.21 88888.00 2020-09-30 17:31:43.910 274 11484.54 266.02 52344.16 88888.00 2020-09-30 17:31:44.410 274 11484.55 266.04 52344.14 88888.00 2020-09-30 17:31:44.910 274 11484.59 266.05 52344.14 88888.00 2020-09-30 17:31:45.410 274 11484.55 266.03 52344.13 88888.00 2020-09-30 17:31:45.910 274 11484.50 266.09 52344.10 88888.00 2020-09-30 17:31:46.410 274 11484.50 266.12 52344.13 88888.00 2020-09-30 17:31:47.410 274 11484.44 266.16 52344.13 88888.00 2020-09-30 17:31:47.910 274 11484.38 266.22 52344.15 88888.00 2020-09-30 17:31:48.410 274 11484.37 266.26 52344.16 88888.00 2020-09-30 17:31:48.910 274 11484.36 266.24 52344.19 88888.00 2020-09-30 17:31:49.410 274 11484.37 266.23 52344.15 88888.00 2020-09-30 17:31:49.910 274 11484.40 266.23 52344.13 88888.00 2020-09-30 17:31:50.410 274 11484.42 266.25 52344.10 88888.00 2020-09-30 17:31:50.910 274 11484.43 266.26 52344.05 88888.00 2020-09-30 17:31:51.410 274 11484.45 266.24 52344.08 88888.00 2020-09-30 17:31:51.910 274 11484.50 266.23 52344.10 88888.00 2020-09-30 17:31:52.410 274 11484.55 266.24 52344.11 88888.00 2020-09-30 17:31:52.910 274 11484.59 266.22 52344.14 88888.00 2020-09-30 17:31:53.410 274 11484.62 266.22 52344.13 88888.00 2020-09-30 17:31:53.910 274 11484.71 266.19 52344.10 88888.00 2020-09-30 17:31:54.410 274 11484.81 266.16 52344.12 88888.00 2020-09-30 17:31:54.910 274 11484.92 266.12 52344.16 88888.00 2020-09-30 17:31:55.410 274 11484.98 266.09 52344.17 88888.00 2020-09-30 17:31:55.910 274 11485.04 266.03 52344.19 88888.00 2020-09-30 17:31:56.410 274 11485.07 266.02 52344.20 88888.00 2020-09-30 17:31:57.410 274 11485.24 265.99 52344.21 88888.00 2020-09-30 17:31:57.910 274 11485.27 265.96 52344.23 88888.00 2020-09-30 17:31:58.410 274 11485.32 265.97 52344.21 88888.00 2020-09-30 17:31:58.910 274 11485.40 265.97 52344.25 88888.00 2020-09-30 17:31:59.410 274 11485.50 265.94 52344.26 88888.00 2020-09-30 17:31:59.910 274 11485.56 265.94 52344.33 88888.00 2020-09-30 17:32:00.410 274 11485.63 265.93 52344.35 88888.00 2020-09-30 17:32:00.910 274 11485.69 265.95 52344.39 88888.00 2020-09-30 17:32:01.410 274 11485.75 265.89 52344.39 88888.00 2020-09-30 17:32:01.910 274 11485.78 265.89 52344.39 88888.00 2020-09-30 17:32:02.410 274 11485.87 265.89 52344.39 88888.00 2020-09-30 17:32:02.910 274 11485.92 265.81 52344.41 88888.00 2020-09-30 17:32:03.410 274 11485.98 265.83 52344.51 88888.00 2020-09-30 17:32:03.910 274 11486.00 265.85 52344.54 88888.00 2020-09-30 17:32:04.410 274 11486.06 265.84 52344.57 88888.00 2020-09-30 17:32:04.910 274 11486.03 265.85 52344.57 88888.00 2020-09-30 17:32:05.410 274 11486.07 265.80 52344.59 88888.00 2020-09-30 17:32:05.910 274 11486.07 265.80 52344.64 88888.00 2020-09-30 17:32:06.410 274 11486.11 265.85 52344.67 88888.00 2020-09-30 17:32:07.410 274 11486.17 265.87 52344.67 88888.00 2020-09-30 17:32:07.910 274 11486.17 265.89 52344.70 88888.00 2020-09-30 17:32:08.410 274 11486.16 265.81 52344.76 88888.00 2020-09-30 17:32:08.910 274 11486.18 265.76 52344.75 88888.00 2020-09-30 17:32:09.410 274 11486.22 265.78 52344.75 88888.00 2020-09-30 17:32:09.910 274 11486.22 265.80 52344.75 88888.00 2020-09-30 17:32:10.410 274 11486.25 265.75 52344.73 88888.00 2020-09-30 17:32:10.910 274 11486.25 265.73 52344.74 88888.00 2020-09-30 17:32:11.410 274 11486.26 265.66 52344.76 88888.00 2020-09-30 17:32:11.910 274 11486.30 265.63 52344.75 88888.00 2020-09-30 17:32:12.410 274 11486.26 265.57 52344.70 88888.00 2020-09-30 17:32:12.910 274 11486.31 265.54 52344.70 88888.00 2020-09-30 17:32:13.410 274 11486.31 265.51 52344.69 88888.00 2020-09-30 17:32:13.910 274 11486.29 265.49 52344.66 88888.00 2020-09-30 17:32:14.410 274 11486.35 265.49 52344.61 88888.00 2020-09-30 17:32:14.910 274 11486.35 265.47 52344.58 88888.00 2020-09-30 17:32:15.410 274 11486.35 265.43 52344.56 88888.00 2020-09-30 17:32:15.910 274 11486.33 265.43 52344.59 88888.00 2020-09-30 17:32:16.410 274 11486.34 265.38 52344.57 88888.00 2020-09-30 17:32:17.410 274 11486.33 265.37 52344.52 88888.00 2020-09-30 17:32:17.910 274 11486.30 265.35 52344.51 88888.00 2020-09-30 17:32:18.410 274 11486.30 265.34 52344.52 88888.00 2020-09-30 17:32:18.910 274 11486.28 265.36 52344.51 88888.00 2020-09-30 17:32:19.410 274 11486.24 265.37 52344.46 88888.00 2020-09-30 17:32:19.910 274 11486.24 265.33 52344.43 88888.00 2020-09-30 17:32:20.410 274 11486.24 265.36 52344.39 88888.00 2020-09-30 17:32:20.910 274 11486.24 265.41 52344.38 88888.00 2020-09-30 17:32:21.410 274 11486.20 265.44 52344.37 88888.00 2020-09-30 17:32:21.910 274 11486.17 265.48 52344.35 88888.00 2020-09-30 17:32:22.410 274 11486.18 265.51 52344.39 88888.00 2020-09-30 17:32:22.910 274 11486.18 265.52 52344.34 88888.00 2020-09-30 17:32:23.410 274 11486.18 265.48 52344.32 88888.00 2020-09-30 17:32:23.910 274 11486.12 265.51 52344.34 88888.00 2020-09-30 17:32:24.410 274 11486.12 265.51 52344.34 88888.00 2020-09-30 17:32:24.910 274 11486.10 265.55 52344.33 88888.00 2020-09-30 17:32:25.410 274 11486.08 265.56 52344.30 88888.00 2020-09-30 17:32:25.910 274 11486.09 265.57 52344.32 88888.00 2020-09-30 17:32:26.410 274 11486.08 265.60 52344.30 88888.00 2020-09-30 17:32:27.410 274 11486.07 265.58 52344.24 88888.00 2020-09-30 17:32:27.910 274 11486.03 265.60 52344.21 88888.00 2020-09-30 17:32:28.410 274 11486.10 265.63 52344.22 88888.00 2020-09-30 17:32:28.910 274 11486.15 265.64 52344.20 88888.00 2020-09-30 17:32:29.410 274 11486.11 265.60 52344.16 88888.00 2020-09-30 17:32:29.910 274 11486.16 265.57 52344.13 88888.00 2020-09-30 17:32:30.410 274 11486.07 265.56 52344.10 88888.00 2020-09-30 17:32:30.910 274 11486.01 265.57 52344.10 88888.00 2020-09-30 17:32:31.410 274 11485.98 265.61 52344.11 88888.00 2020-09-30 17:32:31.910 274 11485.99 265.58 52344.08 88888.00 2020-09-30 17:32:32.410 274 11486.00 265.56 52344.07 88888.00 2020-09-30 17:32:32.910 274 11485.98 265.60 52344.05 88888.00 2020-09-30 17:32:33.410 274 11485.98 265.62 52344.01 88888.00 2020-09-30 17:32:33.910 274 11485.94 265.61 52344.02 88888.00 2020-09-30 17:32:34.410 274 11485.94 265.61 52344.01 88888.00 2020-09-30 17:32:34.910 274 11485.91 265.55 52343.98 88888.00 2020-09-30 17:32:35.410 274 11485.87 265.56 52343.93 88888.00 2020-09-30 17:32:35.910 274 11485.83 265.60 52343.94 88888.00 2020-09-30 17:32:36.410 274 11485.82 265.61 52343.97 88888.00 2020-09-30 17:32:36.910 274 11485.78 265.61 52343.98 88888.00 2020-09-30 17:32:37.410 274 11485.77 265.63 52343.97 88888.00 2020-09-30 17:32:37.910 274 11485.80 265.65 52343.91 88888.00 2020-09-30 17:32:38.410 274 11485.80 265.63 52343.88 88888.00 2020-09-30 17:32:38.910 274 11485.78 265.60 52343.89 88888.00 2020-09-30 17:32:39.410 274 11485.80 265.64 52343.95 88888.00 2020-09-30 17:32:39.910 274 11485.80 265.70 52344.01 88888.00 2020-09-30 17:32:40.410 274 11485.80 265.68 52343.98 88888.00 2020-09-30 17:32:40.910 274 11485.83 265.68 52343.98 88888.00 2020-09-30 17:32:41.410 274 11485.87 265.68 52343.97 88888.00 2020-09-30 17:32:41.910 274 11485.86 265.68 52343.98 88888.00 2020-09-30 17:32:42.410 274 11485.89 265.71 52344.01 88888.00 2020-09-30 17:32:42.910 274 11485.92 265.71 52344.05 88888.00 2020-09-30 17:32:43.410 274 11485.94 265.67 52344.11 88888.00 2020-09-30 17:32:43.910 274 11485.95 265.65 52344.16 88888.00 2020-09-30 17:32:44.410 274 11485.96 265.62 52344.19 88888.00 2020-09-30 17:32:44.910 274 11486.01 265.57 52344.17 88888.00 2020-09-30 17:32:45.410 274 11486.02 265.56 52344.15 88888.00 2020-09-30 17:32:45.910 274 11486.06 265.54 52344.13 88888.00 2020-09-30 17:32:46.410 274 11486.08 265.45 52344.17 88888.00 2020-09-30 17:32:46.910 274 11486.09 265.42 52344.20 88888.00 2020-09-30 17:32:47.410 274 11486.08 265.39 52344.14 88888.00 2020-09-30 17:32:47.910 274 11486.11 265.32 52344.12 88888.00 2020-09-30 17:32:48.410 274 11486.18 265.29 52344.14 88888.00 2020-09-30 17:32:48.910 274 11486.17 265.33 52344.13 88888.00 2020-09-30 17:32:49.410 274 11486.12 265.32 52344.14 88888.00 2020-09-30 17:32:49.910 274 11486.15 265.26 52344.16 88888.00 2020-09-30 17:32:50.410 274 11486.15 265.22 52344.15 88888.00 2020-09-30 17:32:50.910 274 11486.15 265.20 52344.15 88888.00 2020-09-30 17:32:51.410 274 11486.16 265.15 52344.16 88888.00 2020-09-30 17:32:51.910 274 11486.11 265.13 52344.16 88888.00 2020-09-30 17:32:52.411 274 11486.08 265.13 52344.19 88888.00 2020-09-30 17:32:52.911 274 11486.01 265.07 52344.20 88888.00 2020-09-30 17:32:53.411 274 11486.03 265.00 52344.22 88888.00 2020-09-30 17:32:53.911 274 11486.00 264.99 52344.23 88888.00 2020-09-30 17:32:54.411 274 11486.00 265.00 52344.21 88888.00 2020-09-30 17:32:54.911 274 11486.04 265.00 52344.20 88888.00 2020-09-30 17:32:55.411 274 11486.06 265.00 52344.25 88888.00 2020-09-30 17:32:55.911 274 11486.08 265.03 52344.25 88888.00 2020-09-30 17:32:56.411 274 11486.02 265.03 52344.25 88888.00 2020-09-30 17:32:56.911 274 11486.00 264.98 52344.22 88888.00 2020-09-30 17:32:57.411 274 11485.98 264.98 52344.25 88888.00 2020-09-30 17:32:57.911 274 11485.96 264.99 52344.30 88888.00 2020-09-30 17:32:58.411 274 11485.95 265.00 52344.25 88888.00 2020-09-30 17:32:58.911 274 11485.99 264.98 52344.22 88888.00 2020-09-30 17:32:59.411 274 11486.02 264.98 52344.24 88888.00 2020-09-30 17:32:59.911 274 11486.03 264.96 52344.26 88888.00 2020-09-30 17:33:00.411 274 11486.06 264.95 52344.29 88888.00 2020-09-30 17:33:00.911 274 11486.06 264.93 52344.25 88888.00 2020-09-30 17:33:01.411 274 11486.08 264.87 52344.20 88888.00 2020-09-30 17:33:01.911 274 11486.07 264.83 52344.23 88888.00 2020-09-30 17:33:02.411 274 11486.06 264.83 52344.22 88888.00 2020-09-30 17:33:02.911 274 11486.07 264.83 52344.19 88888.00 2020-09-30 17:33:03.411 274 11486.06 264.76 52344.19 88888.00 2020-09-30 17:33:03.911 274 11486.01 264.78 52344.20 88888.00 2020-09-30 17:33:04.411 274 11486.04 264.81 52344.21 88888.00 2020-09-30 17:33:04.911 274 11486.07 264.80 52344.20 88888.00 2020-09-30 17:33:05.411 274 11486.07 264.80 52344.17 88888.00 2020-09-30 17:33:05.911 274 11486.07 264.74 52344.14 88888.00 2020-09-30 17:33:06.411 274 11486.03 264.77 52344.15 88888.00 2020-09-30 17:33:06.911 274 11486.00 264.77 52344.17 88888.00 2020-09-30 17:33:07.411 274 11485.96 264.75 52344.14 88888.00 2020-09-30 17:33:07.911 274 11485.96 264.76 52344.11 88888.00 2020-09-30 17:33:08.411 274 11485.93 264.76 52344.15 88888.00 2020-09-30 17:33:08.911 274 11485.93 264.73 52344.17 88888.00 2020-09-30 17:33:09.411 274 11485.98 264.73 52344.14 88888.00 2020-09-30 17:33:09.911 274 11485.98 264.77 52344.16 88888.00 2020-09-30 17:33:10.411 274 11485.96 264.83 52344.16 88888.00 2020-09-30 17:33:10.911 274 11485.98 264.79 52344.13 88888.00 2020-09-30 17:33:11.411 274 11485.95 264.78 52344.12 88888.00 2020-09-30 17:33:11.911 274 11485.93 264.80 52344.14 88888.00 2020-09-30 17:33:12.411 274 11485.95 264.84 52344.08 88888.00 2020-09-30 17:33:12.911 274 11485.90 264.83 52344.06 88888.00 2020-09-30 17:33:13.411 274 11485.91 264.81 52344.05 88888.00 2020-09-30 17:33:13.911 274 11485.92 264.86 52344.02 88888.00 2020-09-30 17:33:14.411 274 11485.98 264.90 52344.03 88888.00 2020-09-30 17:33:14.911 274 11485.99 264.91 52344.01 88888.00 2020-09-30 17:33:15.411 274 11485.96 264.95 52344.02 88888.00 2020-09-30 17:33:15.911 274 11486.00 264.89 52343.99 88888.00 2020-09-30 17:33:16.411 274 11486.01 264.88 52343.98 88888.00 2020-09-30 17:33:16.911 274 11485.99 264.91 52344.04 88888.00 2020-09-30 17:33:17.411 274 11485.99 264.91 52344.02 88888.00 2020-09-30 17:33:17.911 274 11485.99 264.89 52344.03 88888.00 2020-09-30 17:33:18.411 274 11486.01 264.85 52344.05 88888.00 2020-09-30 17:33:18.911 274 11486.01 264.86 52344.05 88888.00 2020-09-30 17:33:19.411 274 11485.98 264.88 52344.02 88888.00 2020-09-30 17:33:19.911 274 11486.04 264.87 52343.99 88888.00 2020-09-30 17:33:20.411 274 11486.10 264.84 52344.03 88888.00 2020-09-30 17:33:20.911 274 11486.04 264.85 52344.05 88888.00 2020-09-30 17:33:21.411 274 11486.04 264.83 52344.01 88888.00 2020-09-30 17:33:21.911 274 11486.08 264.85 52343.98 88888.00 2020-09-30 17:33:22.411 274 11486.09 264.86 52343.97 88888.00 2020-09-30 17:33:22.911 274 11486.06 264.84 52344.01 88888.00 2020-09-30 17:33:23.411 274 11486.04 264.81 52344.03 88888.00 2020-09-30 17:33:23.911 274 11486.04 264.80 52343.99 88888.00 2020-09-30 17:33:24.411 274 11486.09 264.78 52343.95 88888.00 2020-09-30 17:33:24.911 274 11486.15 264.78 52343.96 88888.00 2020-09-30 17:33:25.411 274 11486.10 264.83 52343.98 88888.00 2020-09-30 17:33:25.911 274 11486.06 264.80 52344.01 88888.00 2020-09-30 17:33:26.411 274 11486.04 264.78 52343.99 88888.00 2020-09-30 17:33:26.911 274 11486.03 264.80 52343.98 88888.00 2020-09-30 17:33:27.411 274 11486.02 264.79 52343.96 88888.00 2020-09-30 17:33:27.911 274 11486.11 264.87 52343.96 88888.00 2020-09-30 17:33:28.911 274 11486.11 264.91 52343.98 88888.00 2020-09-30 17:33:29.411 274 11486.09 264.96 52344.01 88888.00 2020-09-30 17:33:29.911 274 11486.13 264.95 52343.99 88888.00 2020-09-30 17:33:30.411 274 11486.16 264.98 52343.99 88888.00 2020-09-30 17:33:30.911 274 11486.16 265.02 52344.01 88888.00 2020-09-30 17:33:31.411 274 11486.13 265.04 52343.99 88888.00 2020-09-30 17:33:31.911 274 11486.08 265.06 52343.98 88888.00 2020-09-30 17:33:32.411 274 11486.07 265.04 52344.02 88888.00 2020-09-30 17:33:32.911 274 11486.10 265.04 52344.04 88888.00 2020-09-30 17:33:33.411 274 11486.08 265.08 52344.01 88888.00 2020-09-30 17:33:33.911 274 11486.02 265.13 52344.01 88888.00 2020-09-30 17:33:34.411 274 11486.04 265.12 52344.02 88888.00 2020-09-30 17:33:34.911 274 11486.06 265.14 52344.06 88888.00 2020-09-30 17:33:35.411 274 11486.09 265.15 52344.04 88888.00 2020-09-30 17:33:35.911 274 11486.13 265.09 52344.02 88888.00 2020-09-30 17:33:36.411 274 11486.13 265.13 52343.99 88888.00 2020-09-30 17:33:36.911 274 11486.09 265.13 52344.02 88888.00 2020-09-30 17:33:37.411 274 11486.10 265.10 52343.97 88888.00 2020-09-30 17:33:37.911 274 11486.11 265.08 52343.99 88888.00 2020-09-30 17:33:38.411 274 11486.08 265.07 52343.99 88888.00 2020-09-30 17:33:38.911 274 11486.09 265.06 52343.99 88888.00 2020-09-30 17:33:39.411 274 11486.10 265.02 52343.99 88888.00 2020-09-30 17:33:39.911 274 11486.09 265.00 52343.97 88888.00 2020-09-30 17:33:40.411 274 11486.07 265.00 52343.94 88888.00 2020-09-30 17:33:40.911 274 11486.00 264.98 52343.97 88888.00 2020-09-30 17:33:41.411 274 11486.03 264.99 52344.01 88888.00 2020-09-30 17:33:41.911 274 11486.04 265.00 52344.03 88888.00 2020-09-30 17:33:42.411 274 11486.01 264.98 52344.03 88888.00 2020-09-30 17:33:42.911 274 11486.03 265.02 52344.03 88888.00 2020-09-30 17:33:43.411 274 11486.04 265.00 52344.04 88888.00 2020-09-30 17:33:43.911 274 11485.96 264.96 52344.07 88888.00 2020-09-30 17:33:44.411 274 11485.92 264.93 52344.06 88888.00 2020-09-30 17:33:44.911 274 11485.94 264.96 52344.04 88888.00 2020-09-30 17:33:45.411 274 11485.90 264.99 52344.03 88888.00 2020-09-30 17:33:45.911 274 11485.84 264.99 52344.04 88888.00 2020-09-30 17:33:46.411 274 11485.84 264.99 52344.04 88888.00 2020-09-30 17:33:46.911 274 11485.84 265.00 52344.04 88888.00 2020-09-30 17:33:47.411 274 11485.86 264.98 52344.03 88888.00 2020-09-30 17:33:47.911 274 11485.85 264.93 52343.98 88888.00 2020-09-30 17:33:48.911 274 11485.83 264.90 52343.97 88888.00 2020-09-30 17:33:49.411 274 11485.87 264.93 52343.99 88888.00 2020-09-30 17:33:49.911 274 11485.91 264.89 52343.99 88888.00 2020-09-30 17:33:50.411 274 11485.87 264.91 52343.98 88888.00 2020-09-30 17:33:50.911 274 11485.83 264.89 52343.97 88888.00 2020-09-30 17:33:51.411 274 11485.80 264.85 52343.98 88888.00 2020-09-30 17:33:51.911 274 11485.75 264.88 52343.98 88888.00 2020-09-30 17:33:52.411 274 11485.75 264.84 52343.96 88888.00 2020-09-30 17:33:52.911 274 11485.72 264.74 52343.96 88888.00 2020-09-30 17:33:53.411 274 11485.73 264.75 52344.01 88888.00 2020-09-30 17:33:53.912 274 11485.75 264.76 52344.01 88888.00 2020-09-30 17:33:54.412 274 11485.76 264.71 52344.02 88888.00 2020-09-30 17:33:54.912 274 11485.74 264.67 52344.04 88888.00 2020-09-30 17:33:55.412 274 11485.78 264.67 52344.03 88888.00 2020-09-30 17:33:55.912 274 11485.84 264.66 52344.04 88888.00 2020-09-30 17:33:56.412 274 11485.84 264.60 52344.02 88888.00 2020-09-30 17:33:56.912 274 11485.78 264.60 52343.98 88888.00 2020-09-30 17:33:57.412 274 11485.80 264.60 52343.96 88888.00 2020-09-30 17:33:57.912 274 11485.78 264.62 52343.96 88888.00 2020-09-30 17:33:58.412 274 11485.75 264.68 52343.98 88888.00 2020-09-30 17:33:58.911 274 11485.75 264.62 52343.99 88888.00 2020-09-30 17:33:59.411 274 11485.73 264.62 52344.01 88888.00 2020-09-30 17:33:59.911 274 11485.69 264.65 52343.96 88888.00 2020-09-30 17:34:00.411 274 11485.73 264.68 52343.94 88888.00 2020-09-30 17:34:00.911 274 11485.74 264.71 52343.90 88888.00 2020-09-30 17:34:01.411 274 11485.74 264.71 52343.90 88888.00 2020-09-30 17:34:01.911 274 11485.71 264.78 52343.94 88888.00 2020-09-30 17:34:02.411 274 11485.66 264.83 52343.99 88888.00 2020-09-30 17:34:02.911 274 11485.66 264.79 52344.02 88888.00 2020-09-30 17:34:03.411 274 11485.68 264.75 52343.98 88888.00 2020-09-30 17:34:03.911 274 11485.67 264.79 52343.96 88888.00 2020-09-30 17:34:04.411 274 11485.65 264.84 52343.98 88888.00 2020-09-30 17:34:04.911 274 11485.64 264.83 52344.01 88888.00 2020-09-30 17:34:05.411 274 11485.64 264.85 52343.98 88888.00 2020-09-30 17:34:05.911 274 11485.67 264.87 52343.95 88888.00 2020-09-30 17:34:06.911 274 11485.74 264.89 52343.87 88888.00 2020-09-30 17:34:07.411 274 11485.69 264.91 52343.91 88888.00 2020-09-30 17:34:07.911 274 11485.63 264.98 52343.98 88888.00 2020-09-30 17:34:08.411 274 11485.61 265.02 52343.98 88888.00 2020-09-30 17:34:08.911 274 11485.60 265.03 52343.96 88888.00 2020-09-30 17:34:09.411 274 11485.61 265.03 52343.96 88888.00 2020-09-30 17:34:09.911 274 11485.63 265.03 52343.94 88888.00 2020-09-30 17:34:10.411 274 11485.58 265.05 52343.94 88888.00 2020-09-30 17:34:10.911 274 11485.58 265.05 52343.91 88888.00 2020-09-30 17:34:11.411 274 11485.57 265.05 52343.90 88888.00 2020-09-30 17:34:11.911 274 11485.63 265.07 52343.89 88888.00 2020-09-30 17:34:12.411 274 11485.65 265.09 52343.89 88888.00 2020-09-30 17:34:12.911 274 11485.61 265.13 52343.84 88888.00 2020-09-30 17:34:13.411 274 11485.65 265.14 52343.80 88888.00 2020-09-30 17:34:13.911 274 11485.66 265.14 52343.81 88888.00 2020-09-30 17:34:14.411 274 11485.63 265.13 52343.82 88888.00 2020-09-30 17:34:14.911 274 11485.63 265.10 52343.81 88888.00 2020-09-30 17:34:15.411 274 11485.60 265.13 52343.82 88888.00 2020-09-30 17:34:15.911 274 11485.60 265.16 52343.80 88888.00 2020-09-30 17:34:16.411 274 11485.57 265.15 52343.80 88888.00 2020-09-30 17:34:16.911 274 11485.58 265.15 52343.76 88888.00 2020-09-30 17:34:17.411 274 11485.65 265.14 52343.71 88888.00 2020-09-30 17:34:17.911 274 11485.64 265.12 52343.72 88888.00 2020-09-30 17:34:18.411 274 11485.64 265.14 52343.76 88888.00 2020-09-30 17:34:18.911 274 11485.68 265.10 52343.77 88888.00 2020-09-30 17:34:19.411 274 11485.68 265.10 52343.78 88888.00 2020-09-30 17:34:19.911 274 11485.69 265.08 52343.79 88888.00 2020-09-30 17:34:20.411 274 11485.69 265.07 52343.81 88888.00 2020-09-30 17:34:20.911 274 11485.69 265.08 52343.81 88888.00 2020-09-30 17:34:21.411 274 11485.73 265.06 52343.82 88888.00 2020-09-30 17:34:21.911 274 11485.75 265.05 52343.82 88888.00 2020-09-30 17:34:22.411 274 11485.78 264.99 52343.84 88888.00 2020-09-30 17:34:22.911 274 11485.78 264.96 52343.84 88888.00 2020-09-30 17:34:23.411 274 11485.81 264.99 52343.85 88888.00 2020-09-30 17:34:23.911 274 11485.82 265.00 52343.84 88888.00 2020-09-30 17:34:24.411 274 11485.82 264.96 52343.84 88888.00 2020-09-30 17:34:24.911 274 11485.82 264.89 52343.82 88888.00 2020-09-30 17:34:25.411 274 11485.81 264.91 52343.84 88888.00 2020-09-30 17:34:25.911 274 11485.82 264.91 52343.84 88888.00 2020-09-30 17:34:26.411 274 11485.86 264.90 52343.82 88888.00 2020-09-30 17:34:26.911 274 11485.91 264.89 52343.86 88888.00 2020-09-30 17:34:27.411 274 11485.85 264.91 52343.85 88888.00 2020-09-30 17:34:27.911 274 11485.84 264.97 52343.88 88888.00 2020-09-30 17:34:28.411 274 11485.90 264.98 52343.89 88888.00 2020-09-30 17:34:28.911 274 11485.94 264.93 52343.90 88888.00 2020-09-30 17:34:29.411 274 11485.96 264.98 52343.87 88888.00 2020-09-30 17:34:30.411 274 11485.96 264.91 52343.86 88888.00 2020-09-30 17:34:30.911 274 11485.92 264.89 52343.88 88888.00 2020-09-30 17:34:31.411 274 11485.93 264.89 52343.87 88888.00 2020-09-30 17:34:31.911 274 11485.94 264.94 52343.88 88888.00 2020-09-30 17:34:32.411 274 11485.92 264.90 52343.88 88888.00 2020-09-30 17:34:32.911 274 11485.94 264.90 52343.87 88888.00 2020-09-30 17:34:33.411 274 11485.92 264.87 52343.86 88888.00 2020-09-30 17:34:33.911 274 11485.89 264.85 52343.87 88888.00 2020-09-30 17:34:34.411 274 11485.89 264.84 52343.94 88888.00 2020-09-30 17:34:34.911 274 11485.89 264.90 52343.96 88888.00 2020-09-30 17:34:35.412 274 11485.92 264.95 52343.93 88888.00 2020-09-30 17:34:35.912 274 11485.93 264.96 52343.88 88888.00 2020-09-30 17:34:36.412 274 11485.94 264.94 52343.87 88888.00 2020-09-30 17:34:36.912 274 11485.93 264.90 52343.90 88888.00 2020-09-30 17:34:37.412 274 11485.91 264.88 52343.90 88888.00 2020-09-30 17:34:37.912 274 11485.86 264.87 52343.90 88888.00 2020-09-30 17:34:38.412 274 11485.84 264.88 52343.93 88888.00 2020-09-30 17:34:38.912 274 11485.85 264.89 52343.95 88888.00 2020-09-30 17:34:39.412 274 11485.85 264.88 52343.94 88888.00 2020-09-30 17:34:39.912 274 11485.82 264.88 52343.96 88888.00 2020-09-30 17:34:40.411 274 11485.83 264.88 52343.94 88888.00 2020-09-30 17:34:40.911 274 11485.83 264.90 52343.89 88888.00 2020-09-30 17:34:41.411 274 11485.83 264.90 52343.89 88888.00 2020-09-30 17:34:41.911 274 11485.78 264.95 52343.93 88888.00 2020-09-30 17:34:42.411 274 11485.77 264.94 52343.94 88888.00 2020-09-30 17:34:42.911 274 11485.80 264.89 52343.93 88888.00 2020-09-30 17:34:43.411 274 11485.78 264.86 52343.87 88888.00 2020-09-30 17:34:43.911 274 11485.78 264.85 52343.86 88888.00 2020-09-30 17:34:44.411 274 11485.83 264.84 52343.87 88888.00 2020-09-30 17:34:44.911 274 11485.78 264.81 52343.88 88888.00 2020-09-30 17:34:45.411 274 11485.71 264.86 52343.84 88888.00 2020-09-30 17:34:45.911 274 11485.65 264.87 52343.79 88888.00 2020-09-30 17:34:46.411 274 11485.66 264.91 52343.80 88888.00 2020-09-30 17:34:46.911 274 11485.63 264.95 52343.84 88888.00 2020-09-30 17:34:47.411 274 11485.60 264.88 52343.89 88888.00 2020-09-30 17:34:47.911 274 11485.58 264.87 52343.93 88888.00 2020-09-30 17:34:48.411 274 11485.59 264.88 52343.88 88888.00 2020-09-30 17:34:48.911 274 11485.58 264.89 52343.88 88888.00 2020-09-30 17:34:49.411 274 11485.60 264.85 52343.86 88888.00 2020-09-30 17:34:49.911 274 11485.60 264.83 52343.81 88888.00 2020-09-30 17:34:50.412 274 11485.60 264.76 52343.78 88888.00 2020-09-30 17:34:50.912 274 11485.59 264.77 52343.77 88888.00 2020-09-30 17:34:51.412 274 11485.56 264.81 52343.76 88888.00 2020-09-30 17:34:51.912 274 11485.57 264.84 52343.80 88888.00 2020-09-30 17:34:52.412 274 11485.55 264.85 52343.80 88888.00 2020-09-30 17:34:52.912 274 11485.57 264.85 52343.82 88888.00 2020-09-30 17:34:53.412 274 11485.58 264.87 52343.80 88888.00 2020-09-30 17:34:53.912 274 11485.59 264.86 52343.78 88888.00 2020-09-30 17:34:54.412 274 11485.60 264.85 52343.73 88888.00 2020-09-30 17:34:54.912 274 11485.58 264.84 52343.71 88888.00 2020-09-30 17:34:55.411 274 11485.56 264.79 52343.71 88888.00 2020-09-30 17:34:55.911 274 11485.58 264.77 52343.72 88888.00 2020-09-30 17:34:56.411 274 11485.54 264.77 52343.71 88888.00 2020-09-30 17:34:56.911 274 11485.55 264.76 52343.71 88888.00 2020-09-30 17:34:57.411 274 11485.54 264.74 52343.71 88888.00 2020-09-30 17:34:57.911 274 11485.54 264.75 52343.72 88888.00 2020-09-30 17:34:58.411 274 11485.55 264.71 52343.75 88888.00 2020-09-30 17:34:58.911 274 11485.59 264.67 52343.79 88888.00 2020-09-30 17:34:59.411 274 11485.58 264.69 52343.79 88888.00 2020-09-30 17:35:00.411 274 11485.67 264.67 52343.73 88888.00 2020-09-30 17:35:00.911 274 11485.69 264.65 52343.73 88888.00 2020-09-30 17:35:01.411 274 11485.69 264.64 52343.71 88888.00 2020-09-30 17:35:01.911 274 11485.67 264.67 52343.72 88888.00 2020-09-30 17:35:02.411 274 11485.69 264.66 52343.77 88888.00 2020-09-30 17:35:02.911 274 11485.67 264.62 52343.78 88888.00 2020-09-30 17:35:03.411 274 11485.71 264.60 52343.77 88888.00 2020-09-30 17:35:03.911 274 11485.71 264.60 52343.79 88888.00 2020-09-30 17:35:04.411 274 11485.69 264.60 52343.76 88888.00 2020-09-30 17:35:04.911 274 11485.74 264.52 52343.73 88888.00 2020-09-30 17:35:05.411 274 11485.81 264.58 52343.71 88888.00 2020-09-30 17:35:05.911 274 11485.82 264.62 52343.71 88888.00 2020-09-30 17:35:06.411 274 11485.85 264.64 52343.75 88888.00 2020-09-30 17:35:06.911 274 11485.86 264.60 52343.78 88888.00 2020-09-30 17:35:07.411 274 11485.90 264.67 52343.80 88888.00 2020-09-30 17:35:07.911 274 11485.91 264.68 52343.78 88888.00 2020-09-30 17:35:08.411 274 11485.90 264.66 52343.80 88888.00 2020-09-30 17:35:08.911 274 11485.83 264.66 52343.80 88888.00 2020-09-30 17:35:09.411 274 11485.80 264.69 52343.84 88888.00 2020-09-30 17:35:10.411 274 11485.81 264.70 52343.85 88888.00 2020-09-30 17:35:10.911 274 11485.85 264.71 52343.85 88888.00 2020-09-30 17:35:11.411 274 11485.91 264.75 52343.84 88888.00 2020-09-30 17:35:11.911 274 11485.96 264.73 52343.81 88888.00 2020-09-30 17:35:12.411 274 11485.95 264.70 52343.80 88888.00 2020-09-30 17:35:12.911 274 11485.94 264.71 52343.79 88888.00 2020-09-30 17:35:13.411 274 11485.96 264.76 52343.79 88888.00 2020-09-30 17:35:13.911 274 11485.95 264.78 52343.80 88888.00 2020-09-30 17:35:14.411 274 11485.94 264.74 52343.80 88888.00 2020-09-30 17:35:14.911 274 11485.93 264.73 52343.82 88888.00 2020-09-30 17:35:15.411 274 11485.93 264.70 52343.82 88888.00 2020-09-30 17:35:15.911 274 11485.93 264.69 52343.81 88888.00 2020-09-30 17:35:16.411 274 11485.93 264.76 52343.81 88888.00 2020-09-30 17:35:16.911 274 11485.90 264.77 52343.86 88888.00 2020-09-30 17:35:17.411 274 11485.89 264.76 52343.81 88888.00 2020-09-30 17:35:17.911 274 11485.94 264.74 52343.81 88888.00 2020-09-30 17:35:18.411 274 11486.02 264.77 52343.80 88888.00 2020-09-30 17:35:18.911 274 11486.01 264.81 52343.81 88888.00 2020-09-30 17:35:19.411 274 11485.99 264.85 52343.82 88888.00 2020-09-30 17:35:19.911 274 11486.00 264.84 52343.82 88888.00 2020-09-30 17:35:20.411 274 11485.98 264.85 52343.86 88888.00 2020-09-30 17:35:20.911 274 11485.96 264.83 52343.86 88888.00 2020-09-30 17:35:21.411 274 11485.94 264.80 52343.87 88888.00 2020-09-30 17:35:21.911 274 11485.92 264.81 52343.85 88888.00 2020-09-30 17:35:22.411 274 11485.89 264.86 52343.82 88888.00 2020-09-30 17:35:22.911 274 11485.90 264.89 52343.85 88888.00 2020-09-30 17:35:23.411 274 11485.90 264.93 52343.84 88888.00 2020-09-30 17:35:23.911 274 11485.90 264.93 52343.80 88888.00 2020-09-30 17:35:24.411 274 11485.92 264.88 52343.75 88888.00 2020-09-30 17:35:24.911 274 11485.91 264.90 52343.75 88888.00 2020-09-30 17:35:25.411 274 11485.90 264.90 52343.75 88888.00 2020-09-30 17:35:25.911 274 11485.91 264.93 52343.72 88888.00 2020-09-30 17:35:26.411 274 11485.90 264.95 52343.73 88888.00 2020-09-30 17:35:26.911 274 11485.89 264.96 52343.75 88888.00 2020-09-30 17:35:27.411 274 11485.89 264.99 52343.77 88888.00 2020-09-30 17:35:27.911 274 11485.90 264.99 52343.76 88888.00 2020-09-30 17:35:28.411 274 11485.90 265.03 52343.73 88888.00 2020-09-30 17:35:28.911 274 11485.89 264.97 52343.75 88888.00 2020-09-30 17:35:29.411 274 11485.87 264.98 52343.72 88888.00 2020-09-30 17:35:29.911 274 11485.86 264.98 52343.72 88888.00 2020-09-30 17:35:30.412 274 11485.87 264.95 52343.73 88888.00 2020-09-30 17:35:30.912 274 11485.78 264.93 52343.78 88888.00 2020-09-30 17:35:31.412 274 11485.82 264.97 52343.79 88888.00 2020-09-30 17:35:31.912 274 11485.84 264.95 52343.78 88888.00 2020-09-30 17:35:32.412 274 11485.84 264.95 52343.79 88888.00 2020-09-30 17:35:32.912 274 11485.81 264.88 52343.81 88888.00 2020-09-30 17:35:33.412 274 11485.82 264.86 52343.80 88888.00 2020-09-30 17:35:33.912 274 11485.85 264.80 52343.82 88888.00 2020-09-30 17:35:34.412 274 11485.90 264.81 52343.86 88888.00 2020-09-30 17:35:34.912 274 11485.85 264.78 52343.87 88888.00 2020-09-30 17:35:35.412 274 11485.84 264.74 52343.82 88888.00 2020-09-30 17:35:35.912 274 11485.82 264.73 52343.82 88888.00 2020-09-30 17:35:36.412 274 11485.85 264.68 52343.84 88888.00 2020-09-30 17:35:36.912 274 11485.90 264.60 52343.85 88888.00 2020-09-30 17:35:37.412 274 11485.89 264.58 52343.84 88888.00 2020-09-30 17:35:37.912 274 11485.91 264.58 52343.80 88888.00 2020-09-30 17:35:38.412 274 11485.94 264.51 52343.81 88888.00 2020-09-30 17:35:38.912 274 11485.96 264.49 52343.88 88888.00 2020-09-30 17:35:39.412 274 11485.99 264.50 52343.88 88888.00 2020-09-30 17:35:39.912 274 11486.06 264.46 52343.86 88888.00 2020-09-30 17:35:40.412 274 11486.03 264.46 52343.84 88888.00 2020-09-30 17:35:40.912 274 11486.02 264.42 52343.84 88888.00 2020-09-30 17:35:41.412 274 11486.03 264.41 52343.81 88888.00 2020-09-30 17:35:41.912 274 11486.03 264.38 52343.84 88888.00 2020-09-30 17:35:42.412 274 11486.04 264.41 52343.85 88888.00 2020-09-30 17:35:42.912 274 11486.07 264.39 52343.85 88888.00 2020-09-30 17:35:43.412 274 11486.10 264.36 52343.86 88888.00 2020-09-30 17:35:43.912 274 11486.10 264.38 52343.88 88888.00 2020-09-30 17:35:44.412 274 11486.07 264.35 52343.85 88888.00 2020-09-30 17:35:44.912 274 11486.03 264.35 52343.86 88888.00 2020-09-30 17:35:45.412 274 11486.08 264.39 52343.87 88888.00 2020-09-30 17:35:45.912 274 11486.08 264.37 52343.89 88888.00 2020-09-30 17:35:46.412 274 11486.08 264.32 52343.86 88888.00 2020-09-30 17:35:46.912 274 11486.10 264.29 52343.87 88888.00 2020-09-30 17:35:47.412 274 11486.13 264.32 52343.90 88888.00 2020-09-30 17:35:47.912 274 11486.15 264.31 52343.90 88888.00 2020-09-30 17:35:48.412 274 11486.11 264.27 52343.90 88888.00 2020-09-30 17:35:48.912 274 11486.13 264.26 52343.88 88888.00 2020-09-30 17:35:49.412 274 11486.15 264.26 52343.89 88888.00 2020-09-30 17:35:49.912 274 11486.15 264.32 52343.89 88888.00 2020-09-30 17:35:50.412 274 11486.19 264.29 52343.89 88888.00 2020-09-30 17:35:50.912 274 11486.21 264.29 52343.86 88888.00 2020-09-30 17:35:51.412 274 11486.20 264.34 52343.86 88888.00 2020-09-30 17:35:51.912 274 11486.21 264.34 52343.88 88888.00 2020-09-30 17:35:52.412 274 11486.20 264.35 52343.89 88888.00 2020-09-30 17:35:52.912 274 11486.17 264.38 52343.91 88888.00 2020-09-30 17:35:53.412 274 11486.18 264.40 52343.93 88888.00 2020-09-30 17:35:53.912 274 11486.18 264.38 52343.90 88888.00 2020-09-30 17:35:54.412 274 11486.16 264.39 52343.87 88888.00 2020-09-30 17:35:54.912 274 11486.17 264.38 52343.87 88888.00 2020-09-30 17:35:55.412 274 11486.20 264.38 52343.88 88888.00 2020-09-30 17:35:55.912 274 11486.25 264.37 52343.87 88888.00 2020-09-30 17:35:56.412 274 11486.25 264.37 52343.85 88888.00 2020-09-30 17:35:56.912 274 11486.26 264.41 52343.82 88888.00 2020-09-30 17:35:57.412 274 11486.29 264.36 52343.80 88888.00 2020-09-30 17:35:57.912 274 11486.22 264.36 52343.81 88888.00 2020-09-30 17:35:58.412 274 11486.16 264.39 52343.85 88888.00 2020-09-30 17:35:58.912 274 11486.19 264.38 52343.82 88888.00 2020-09-30 17:35:59.412 274 11486.24 264.37 52343.86 88888.00 2020-09-30 17:35:59.912 274 11486.25 264.36 52343.84 88888.00 2020-09-30 17:36:00.412 274 11486.26 264.32 52343.81 88888.00 2020-09-30 17:36:00.912 274 11486.26 264.29 52343.78 88888.00 2020-09-30 17:36:01.412 274 11486.28 264.32 52343.73 88888.00 2020-09-30 17:36:01.912 274 11486.31 264.31 52343.69 88888.00 2020-09-30 17:36:02.412 274 11486.29 264.28 52343.75 88888.00 2020-09-30 17:36:02.912 274 11486.30 264.27 52343.75 88888.00 2020-09-30 17:36:03.412 274 11486.31 264.27 52343.75 88888.00 2020-09-30 17:36:03.912 274 11486.31 264.22 52343.69 88888.00 2020-09-30 17:36:04.412 274 11486.33 264.25 52343.72 88888.00 2020-09-30 17:36:04.912 274 11486.34 264.26 52343.72 88888.00 2020-09-30 17:36:05.412 274 11486.31 264.28 52343.72 88888.00 2020-09-30 17:36:05.912 274 11486.29 264.26 52343.73 88888.00 2020-09-30 17:36:06.412 274 11486.30 264.28 52343.73 88888.00 2020-09-30 17:36:06.912 274 11486.30 264.31 52343.72 88888.00 2020-09-30 17:36:07.412 274 11486.30 264.30 52343.69 88888.00 2020-09-30 17:36:07.912 274 11486.29 264.31 52343.69 88888.00 2020-09-30 17:36:08.412 274 11486.26 264.30 52343.68 88888.00 2020-09-30 17:36:08.912 274 11486.27 264.32 52343.64 88888.00 2020-09-30 17:36:09.412 274 11486.27 264.36 52343.61 88888.00 2020-09-30 17:36:09.912 274 11486.25 264.32 52343.61 88888.00 2020-09-30 17:36:10.412 274 11486.25 264.38 52343.62 88888.00 2020-09-30 17:36:10.912 274 11486.26 264.40 52343.63 88888.00 2020-09-30 17:36:11.912 274 11486.30 264.45 52343.58 88888.00 2020-09-30 17:36:12.412 274 11486.28 264.46 52343.59 88888.00 2020-09-30 17:36:12.912 274 11486.27 264.45 52343.61 88888.00 2020-09-30 17:36:13.412 274 11486.19 264.45 52343.61 88888.00 2020-09-30 17:36:13.912 274 11486.17 264.47 52343.57 88888.00 2020-09-30 17:36:14.412 274 11486.21 264.51 52343.59 88888.00 2020-09-30 17:36:14.912 274 11486.21 264.54 52343.62 88888.00 2020-09-30 17:36:15.412 274 11486.20 264.52 52343.61 88888.00 2020-09-30 17:36:15.912 274 11486.21 264.54 52343.55 88888.00 2020-09-30 17:36:16.412 274 11486.22 264.58 52343.52 88888.00 2020-09-30 17:36:16.912 274 11486.21 264.60 52343.52 88888.00 2020-09-30 17:36:17.412 274 11486.24 264.61 52343.52 88888.00 2020-09-30 17:36:17.912 274 11486.26 264.62 52343.52 88888.00 2020-09-30 17:36:18.412 274 11486.25 264.60 52343.50 88888.00 2020-09-30 17:36:18.912 274 11486.26 264.60 52343.52 88888.00 2020-09-30 17:36:19.412 274 11486.27 264.64 52343.52 88888.00 2020-09-30 17:36:19.912 274 11486.26 264.62 52343.55 88888.00 2020-09-30 17:36:20.412 274 11486.28 264.61 52343.54 88888.00 2020-09-30 17:36:20.912 274 11486.27 264.61 52343.54 88888.00 2020-09-30 17:36:21.412 274 11486.26 264.69 52343.57 88888.00 2020-09-30 17:36:21.912 274 11486.28 264.74 52343.58 88888.00 2020-09-30 17:36:22.412 274 11486.26 264.76 52343.59 88888.00 2020-09-30 17:36:22.912 274 11486.27 264.76 52343.58 88888.00 2020-09-30 17:36:23.412 274 11486.33 264.74 52343.60 88888.00 2020-09-30 17:36:23.912 274 11486.34 264.74 52343.62 88888.00 2020-09-30 17:36:24.412 274 11486.34 264.76 52343.62 88888.00 2020-09-30 17:36:24.912 274 11486.36 264.73 52343.64 88888.00 2020-09-30 17:36:25.412 274 11486.38 264.71 52343.64 88888.00 2020-09-30 17:36:25.912 274 11486.40 264.74 52343.64 88888.00 2020-09-30 17:36:26.412 274 11486.42 264.73 52343.68 88888.00 2020-09-30 17:36:26.912 274 11486.42 264.67 52343.68 88888.00 2020-09-30 17:36:27.412 274 11486.42 264.66 52343.70 88888.00 2020-09-30 17:36:27.912 274 11486.45 264.62 52343.68 88888.00 2020-09-30 17:36:28.412 274 11486.44 264.68 52343.72 88888.00 2020-09-30 17:36:28.912 274 11486.47 264.69 52343.75 88888.00 2020-09-30 17:36:29.412 274 11486.48 264.66 52343.79 88888.00 2020-09-30 17:36:29.912 274 11486.53 264.65 52343.84 88888.00 2020-09-30 17:36:30.412 274 11486.55 264.62 52343.84 88888.00 2020-09-30 17:36:30.912 274 11486.63 264.58 52343.79 88888.00 2020-09-30 17:36:31.412 274 11486.59 264.57 52343.79 88888.00 2020-09-30 17:36:31.912 274 11486.61 264.60 52343.81 88888.00 2020-09-30 17:36:32.412 274 11486.63 264.58 52343.85 88888.00 2020-09-30 17:36:32.912 274 11486.63 264.57 52343.86 88888.00 2020-09-30 17:36:33.412 274 11486.64 264.52 52343.88 88888.00 2020-09-30 17:36:33.912 274 11486.65 264.51 52343.87 88888.00 2020-09-30 17:36:34.412 274 11486.62 264.55 52343.91 88888.00 2020-09-30 17:36:34.912 274 11486.63 264.57 52343.95 88888.00 2020-09-30 17:36:35.412 274 11486.63 264.58 52343.98 88888.00 2020-09-30 17:36:35.912 274 11486.68 264.52 52343.97 88888.00 2020-09-30 17:36:36.412 274 11486.70 264.50 52343.95 88888.00 2020-09-30 17:36:36.912 274 11486.69 264.52 52343.89 88888.00 2020-09-30 17:36:37.412 274 11486.71 264.50 52343.91 88888.00 2020-09-30 17:36:37.912 274 11486.70 264.51 52343.94 88888.00 2020-09-30 17:36:38.412 274 11486.69 264.50 52343.94 88888.00 2020-09-30 17:36:38.912 274 11486.68 264.48 52343.97 88888.00 2020-09-30 17:36:39.912 274 11486.66 264.56 52344.02 88888.00 2020-09-30 17:36:40.412 274 11486.66 264.52 52344.02 88888.00 2020-09-30 17:36:40.912 274 11486.68 264.56 52344.03 88888.00 2020-09-30 17:36:41.412 274 11486.62 264.58 52343.99 88888.00 2020-09-30 17:36:41.912 274 11486.59 264.56 52344.01 88888.00 2020-09-30 17:36:42.412 274 11486.63 264.52 52343.96 88888.00 2020-09-30 17:36:42.912 274 11486.59 264.55 52343.98 88888.00 2020-09-30 17:36:43.412 274 11486.51 264.56 52343.98 88888.00 2020-09-30 17:36:43.912 274 11486.55 264.49 52343.97 88888.00 2020-09-30 17:36:44.412 274 11486.55 264.52 52344.02 88888.00 2020-09-30 17:36:44.912 274 11486.54 264.60 52344.02 88888.00 2020-09-30 17:36:45.412 274 11486.55 264.62 52344.01 88888.00 2020-09-30 17:36:45.912 274 11486.52 264.67 52343.95 88888.00 2020-09-30 17:36:46.412 274 11486.48 264.67 52343.94 88888.00 2020-09-30 17:36:46.912 274 11486.50 264.64 52343.97 88888.00 2020-09-30 17:36:47.412 274 11486.47 264.62 52343.94 88888.00 2020-09-30 17:36:47.912 274 11486.46 264.65 52343.95 88888.00 2020-09-30 17:36:48.412 274 11486.45 264.65 52343.94 88888.00 2020-09-30 17:36:48.912 274 11486.48 264.65 52343.93 88888.00 2020-09-30 17:36:49.412 274 11486.45 264.65 52343.90 88888.00 2020-09-30 17:36:49.912 274 11486.44 264.64 52343.88 88888.00 2020-09-30 17:36:50.412 274 11486.44 264.62 52343.89 88888.00 2020-09-30 17:36:50.912 274 11486.38 264.58 52343.89 88888.00 2020-09-30 17:36:51.412 274 11486.37 264.57 52343.87 88888.00 2020-09-30 17:36:51.912 274 11486.34 264.59 52343.89 88888.00 2020-09-30 17:36:52.412 274 11486.36 264.59 52343.89 88888.00 2020-09-30 17:36:52.912 274 11486.36 264.58 52343.86 88888.00 2020-09-30 17:36:53.412 274 11486.36 264.51 52343.84 88888.00 2020-09-30 17:36:53.912 274 11486.33 264.48 52343.80 88888.00 2020-09-30 17:36:54.412 274 11486.30 264.46 52343.79 88888.00 2020-09-30 17:36:54.912 274 11486.29 264.47 52343.82 88888.00 2020-09-30 17:36:55.412 274 11486.28 264.48 52343.84 88888.00 2020-09-30 17:36:55.912 274 11486.25 264.47 52343.82 88888.00 2020-09-30 17:36:56.412 274 11486.24 264.46 52343.85 88888.00 2020-09-30 17:36:56.912 274 11486.21 264.40 52343.82 88888.00 2020-09-30 17:36:57.412 274 11486.21 264.36 52343.81 88888.00 2020-09-30 17:36:57.912 274 11486.26 264.37 52343.77 88888.00 2020-09-30 17:36:58.412 274 11486.27 264.38 52343.75 88888.00 2020-09-30 17:36:58.912 274 11486.25 264.36 52343.78 88888.00 2020-09-30 17:36:59.412 274 11486.24 264.32 52343.77 88888.00 2020-09-30 17:36:59.912 274 11486.25 264.30 52343.81 88888.00 2020-09-30 17:37:00.412 274 11486.26 264.28 52343.81 88888.00 2020-09-30 17:37:00.912 274 11486.24 264.25 52343.81 88888.00 2020-09-30 17:37:01.412 274 11486.19 264.25 52343.80 88888.00 2020-09-30 17:37:01.912 274 11486.16 264.21 52343.75 88888.00 2020-09-30 17:37:02.412 274 11486.19 264.17 52343.77 88888.00 2020-09-30 17:37:02.912 274 11486.21 264.20 52343.76 88888.00 2020-09-30 17:37:03.412 274 11486.24 264.18 52343.72 88888.00 2020-09-30 17:37:03.912 274 11486.20 264.17 52343.69 88888.00 2020-09-30 17:37:04.412 274 11486.13 264.15 52343.71 88888.00 2020-09-30 17:37:04.912 274 11486.11 264.11 52343.73 88888.00 2020-09-30 17:37:05.412 274 11486.11 264.09 52343.71 88888.00 2020-09-30 17:37:05.912 274 11486.11 264.08 52343.70 88888.00 2020-09-30 17:37:06.412 274 11486.09 264.11 52343.75 88888.00 2020-09-30 17:37:06.912 274 11486.07 264.07 52343.76 88888.00 2020-09-30 17:37:07.412 274 11486.06 264.08 52343.73 88888.00 2020-09-30 17:37:07.912 274 11486.06 264.05 52343.69 88888.00 2020-09-30 17:37:08.412 274 11486.15 264.01 52343.68 88888.00 2020-09-30 17:37:08.912 274 11486.09 264.06 52343.70 88888.00 2020-09-30 17:37:09.412 274 11486.00 264.07 52343.71 88888.00 2020-09-30 17:37:09.912 274 11486.00 264.09 52343.71 88888.00 2020-09-30 17:37:10.412 274 11486.04 264.11 52343.70 88888.00 2020-09-30 17:37:10.912 274 11486.06 264.06 52343.72 88888.00 2020-09-30 17:37:11.412 274 11486.09 264.08 52343.69 88888.00 2020-09-30 17:37:11.912 274 11486.11 264.08 52343.70 88888.00 2020-09-30 17:37:12.412 274 11486.09 264.07 52343.69 88888.00 2020-09-30 17:37:12.912 274 11486.08 264.08 52343.66 88888.00 2020-09-30 17:37:13.412 274 11486.06 264.13 52343.64 88888.00 2020-09-30 17:37:13.912 274 11486.07 264.13 52343.64 88888.00 2020-09-30 17:37:14.412 274 11486.10 264.10 52343.66 88888.00 2020-09-30 17:37:14.912 274 11486.12 264.08 52343.64 88888.00 2020-09-30 17:37:15.412 274 11486.12 264.10 52343.63 88888.00 2020-09-30 17:37:15.912 274 11486.15 264.12 52343.61 88888.00 2020-09-30 17:37:16.412 274 11486.13 264.15 52343.61 88888.00 2020-09-30 17:37:16.912 274 11486.12 264.11 52343.55 88888.00 2020-09-30 17:37:17.412 274 11486.11 264.13 52343.58 88888.00 2020-09-30 17:37:17.912 274 11486.07 264.12 52343.57 88888.00 2020-09-30 17:37:18.412 274 11486.06 264.16 52343.55 88888.00 2020-09-30 17:37:18.912 274 11486.13 264.19 52343.57 88888.00 2020-09-30 17:37:19.412 274 11486.15 264.18 52343.55 88888.00 2020-09-30 17:37:19.912 274 11486.18 264.20 52343.52 88888.00 2020-09-30 17:37:20.412 274 11486.21 264.17 52343.52 88888.00 2020-09-30 17:37:20.912 274 11486.26 264.19 52343.54 88888.00 2020-09-30 17:37:21.412 274 11486.31 264.23 52343.55 88888.00 2020-09-30 17:37:21.912 274 11486.33 264.25 52343.54 88888.00 2020-09-30 17:37:22.412 274 11486.33 264.27 52343.59 88888.00 2020-09-30 17:37:23.413 274 11486.29 264.30 52343.60 88888.00 2020-09-30 17:37:23.913 274 11486.29 264.31 52343.62 88888.00 2020-09-30 17:37:24.413 274 11486.34 264.27 52343.63 88888.00 2020-09-30 17:37:24.913 274 11486.37 264.22 52343.60 88888.00 2020-09-30 17:37:25.413 274 11486.38 264.23 52343.61 88888.00 2020-09-30 17:37:25.913 274 11486.37 264.29 52343.66 88888.00 2020-09-30 17:37:26.413 274 11486.42 264.31 52343.69 88888.00 2020-09-30 17:37:26.913 274 11486.43 264.29 52343.67 88888.00 2020-09-30 17:37:27.413 274 11486.44 264.32 52343.64 88888.00 2020-09-30 17:37:27.913 274 11486.46 264.34 52343.62 88888.00 2020-09-30 17:37:28.413 274 11486.45 264.31 52343.63 88888.00 2020-09-30 17:37:28.913 274 11486.48 264.34 52343.64 88888.00 2020-09-30 17:37:29.413 274 11486.53 264.32 52343.67 88888.00 2020-09-30 17:37:29.913 274 11486.55 264.35 52343.69 88888.00 2020-09-30 17:37:30.413 274 11486.51 264.35 52343.63 88888.00 2020-09-30 17:37:30.913 274 11486.46 264.36 52343.62 88888.00 2020-09-30 17:37:31.413 274 11486.45 264.38 52343.63 88888.00 2020-09-30 17:37:31.913 274 11486.46 264.40 52343.63 88888.00 2020-09-30 17:37:32.413 274 11486.48 264.42 52343.62 88888.00 2020-09-30 17:37:32.913 274 11486.51 264.42 52343.66 88888.00 2020-09-30 17:37:33.412 274 11486.54 264.46 52343.61 88888.00 2020-09-30 17:37:33.912 274 11486.53 264.49 52343.61 88888.00 2020-09-30 17:37:34.412 274 11486.48 264.46 52343.66 88888.00 2020-09-30 17:37:34.912 274 11486.50 264.45 52343.64 88888.00 2020-09-30 17:37:35.412 274 11486.47 264.44 52343.62 88888.00 2020-09-30 17:37:35.912 274 11486.47 264.44 52343.59 88888.00 2020-09-30 17:37:36.412 274 11486.44 264.49 52343.58 88888.00 2020-09-30 17:37:36.912 274 11486.46 264.52 52343.57 88888.00 2020-09-30 17:37:37.412 274 11486.45 264.52 52343.58 88888.00 2020-09-30 17:37:37.912 274 11486.43 264.51 52343.61 88888.00 2020-09-30 17:37:38.412 274 11486.39 264.55 52343.61 88888.00 2020-09-30 17:37:38.912 274 11486.39 264.52 52343.62 88888.00 2020-09-30 17:37:39.412 274 11486.38 264.51 52343.62 88888.00 2020-09-30 17:37:39.912 274 11486.35 264.50 52343.62 88888.00 2020-09-30 17:37:40.412 274 11486.33 264.51 52343.57 88888.00 2020-09-30 17:37:40.912 274 11486.29 264.50 52343.58 88888.00 2020-09-30 17:37:41.412 274 11486.26 264.49 52343.57 88888.00 2020-09-30 17:37:41.912 274 11486.26 264.50 52343.53 88888.00 2020-09-30 17:37:42.412 274 11486.21 264.51 52343.51 88888.00 2020-09-30 17:37:42.912 274 11486.21 264.59 52343.54 88888.00 2020-09-30 17:37:43.412 274 11486.22 264.57 52343.54 88888.00 2020-09-30 17:37:43.912 274 11486.25 264.48 52343.57 88888.00 2020-09-30 17:37:44.412 274 11486.27 264.47 52343.57 88888.00 2020-09-30 17:37:44.912 274 11486.29 264.48 52343.50 88888.00 2020-09-30 17:37:45.412 274 11486.26 264.46 52343.51 88888.00 2020-09-30 17:37:45.912 274 11486.24 264.45 52343.52 88888.00 2020-09-30 17:37:46.412 274 11486.18 264.44 52343.51 88888.00 2020-09-30 17:37:46.912 274 11486.19 264.45 52343.52 88888.00 2020-09-30 17:37:47.412 274 11486.18 264.41 52343.52 88888.00 2020-09-30 17:37:47.912 274 11486.19 264.32 52343.47 88888.00 2020-09-30 17:37:48.413 274 11486.20 264.37 52343.44 88888.00 2020-09-30 17:37:48.913 274 11486.20 264.35 52343.45 88888.00 2020-09-30 17:37:49.413 274 11486.18 264.30 52343.44 88888.00 2020-09-30 17:37:49.913 274 11486.17 264.30 52343.50 88888.00 2020-09-30 17:37:50.413 274 11486.16 264.30 52343.50 88888.00 2020-09-30 17:37:50.913 274 11486.15 264.25 52343.47 88888.00 2020-09-30 17:37:51.413 274 11486.12 264.20 52343.46 88888.00 2020-09-30 17:37:51.913 274 11486.15 264.23 52343.50 88888.00 2020-09-30 17:37:52.413 274 11486.16 264.22 52343.49 88888.00 2020-09-30 17:37:52.913 274 11486.17 264.19 52343.52 88888.00 2020-09-30 17:37:53.412 274 11486.19 264.19 52343.55 88888.00 2020-09-30 17:37:53.912 274 11486.19 264.23 52343.57 88888.00 2020-09-30 17:37:54.412 274 11486.19 264.20 52343.55 88888.00 2020-09-30 17:37:54.912 274 11486.16 264.17 52343.53 88888.00 2020-09-30 17:37:55.412 274 11486.25 264.13 52343.49 88888.00 2020-09-30 17:37:55.912 274 11486.28 264.13 52343.50 88888.00 2020-09-30 17:37:56.412 274 11486.28 264.08 52343.46 88888.00 2020-09-30 17:37:56.912 274 11486.30 264.09 52343.45 88888.00 2020-09-30 17:37:57.412 274 11486.35 264.10 52343.49 88888.00 2020-09-30 17:37:57.912 274 11486.37 264.11 52343.53 88888.00 2020-09-30 17:37:58.413 274 11486.42 264.12 52343.57 88888.00 2020-09-30 17:37:58.913 274 11486.43 264.09 52343.61 88888.00 2020-09-30 17:37:59.413 274 11486.43 264.07 52343.66 88888.00 2020-09-30 17:37:59.913 274 11486.42 264.06 52343.68 88888.00 2020-09-30 17:38:00.413 274 11486.40 264.05 52343.66 88888.00 2020-09-30 17:38:00.913 274 11486.44 264.01 52343.66 88888.00 2020-09-30 17:38:01.413 274 11486.45 264.01 52343.69 88888.00 2020-09-30 17:38:01.913 274 11486.45 263.98 52343.72 88888.00 2020-09-30 17:38:02.413 274 11486.52 263.94 52343.70 88888.00 2020-09-30 17:38:02.913 274 11486.47 263.94 52343.64 88888.00 2020-09-30 17:38:03.413 274 11486.45 263.93 52343.71 88888.00 2020-09-30 17:38:03.913 274 11486.47 263.84 52343.72 88888.00 2020-09-30 17:38:04.913 274 11486.53 263.84 52343.81 88888.00 2020-09-30 17:38:05.413 274 11486.53 263.82 52343.80 88888.00 2020-09-30 17:38:05.913 274 11486.48 263.76 52343.79 88888.00 2020-09-30 17:38:06.413 274 11486.48 263.69 52343.80 88888.00 2020-09-30 17:38:06.913 274 11486.52 263.72 52343.75 88888.00 2020-09-30 17:38:07.413 274 11486.48 263.73 52343.75 88888.00 2020-09-30 17:38:07.913 274 11486.42 263.72 52343.79 88888.00 2020-09-30 17:38:08.413 274 11486.44 263.70 52343.80 88888.00 2020-09-30 17:38:08.913 274 11486.45 263.62 52343.77 88888.00 2020-09-30 17:38:09.413 274 11486.43 263.64 52343.76 88888.00 2020-09-30 17:38:09.913 274 11486.42 263.62 52343.76 88888.00 2020-09-30 17:38:10.413 274 11486.44 263.61 52343.77 88888.00 2020-09-30 17:38:10.913 274 11486.39 263.55 52343.73 88888.00 2020-09-30 17:38:11.413 274 11486.37 263.51 52343.71 88888.00 2020-09-30 17:38:11.913 274 11486.36 263.53 52343.70 88888.00 2020-09-30 17:38:12.413 274 11486.42 263.57 52343.69 88888.00 2020-09-30 17:38:12.913 274 11486.43 263.59 52343.66 88888.00 2020-09-30 17:38:13.413 274 11486.39 263.61 52343.63 88888.00 2020-09-30 17:38:13.913 274 11486.39 263.61 52343.68 88888.00 2020-09-30 17:38:14.913 274 11486.34 263.62 52343.70 88888.00 2020-09-30 17:38:15.413 274 11486.36 263.61 52343.66 88888.00 2020-09-30 17:38:15.913 274 11486.39 263.61 52343.64 88888.00 2020-09-30 17:38:16.413 274 11486.34 263.63 52343.62 88888.00 2020-09-30 17:38:16.913 274 11486.33 263.63 52343.61 88888.00 2020-09-30 17:38:17.413 274 11486.34 263.64 52343.61 88888.00 2020-09-30 17:38:17.913 274 11486.35 263.68 52343.60 88888.00 2020-09-30 17:38:18.413 274 11486.38 263.71 52343.54 88888.00 2020-09-30 17:38:18.913 274 11486.36 263.73 52343.51 88888.00 2020-09-30 17:38:19.413 274 11486.30 263.76 52343.53 88888.00 2020-09-30 17:38:19.914 274 11486.28 263.78 52343.54 88888.00 2020-09-30 17:38:20.414 274 11486.31 263.82 52343.51 88888.00 2020-09-30 17:38:20.914 274 11486.34 263.80 52343.47 88888.00 2020-09-30 17:38:21.414 274 11486.35 263.84 52343.44 88888.00 2020-09-30 17:38:21.914 274 11486.34 263.91 52343.44 88888.00 2020-09-30 17:38:22.414 274 11486.33 263.96 52343.41 88888.00 2020-09-30 17:38:22.914 274 11486.34 263.93 52343.40 88888.00 2020-09-30 17:38:23.414 274 11486.30 263.99 52343.41 88888.00 2020-09-30 17:38:23.914 274 11486.24 264.03 52343.47 88888.00 2020-09-30 17:38:24.414 274 11486.21 264.05 52343.51 88888.00 2020-09-30 17:38:24.913 274 11486.26 264.01 52343.46 88888.00 2020-09-30 17:38:25.413 274 11486.30 264.08 52343.44 88888.00 2020-09-30 17:38:25.913 274 11486.27 264.09 52343.41 88888.00 2020-09-30 17:38:26.413 274 11486.24 264.09 52343.38 88888.00 2020-09-30 17:38:26.913 274 11486.22 264.15 52343.36 88888.00 2020-09-30 17:38:27.413 274 11486.25 264.16 52343.35 88888.00 2020-09-30 17:38:27.913 274 11486.28 264.17 52343.34 88888.00 2020-09-30 17:38:28.413 274 11486.24 264.18 52343.32 88888.00 2020-09-30 17:38:28.913 274 11486.21 264.25 52343.31 88888.00 2020-09-30 17:38:29.413 274 11486.24 264.25 52343.31 88888.00 2020-09-30 17:38:29.913 274 11486.31 264.28 52343.29 88888.00 2020-09-30 17:38:30.413 274 11486.28 264.23 52343.28 88888.00 2020-09-30 17:38:30.913 274 11486.25 264.19 52343.28 88888.00 2020-09-30 17:38:31.413 274 11486.26 264.17 52343.29 88888.00 2020-09-30 17:38:31.913 274 11486.29 264.20 52343.29 88888.00 2020-09-30 17:38:32.413 274 11486.28 264.23 52343.31 88888.00 2020-09-30 17:38:32.913 274 11486.28 264.23 52343.28 88888.00 2020-09-30 17:38:33.413 274 11486.31 264.18 52343.25 88888.00 2020-09-30 17:38:33.913 274 11486.35 264.22 52343.24 88888.00 2020-09-30 17:38:34.413 274 11486.36 264.22 52343.26 88888.00 2020-09-30 17:38:34.913 274 11486.36 264.21 52343.27 88888.00 2020-09-30 17:38:35.413 274 11486.40 264.25 52343.27 88888.00 2020-09-30 17:38:35.913 274 11486.45 264.29 52343.24 88888.00 2020-09-30 17:38:36.413 274 11486.45 264.25 52343.28 88888.00 2020-09-30 17:38:36.913 274 11486.48 264.23 52343.31 88888.00 2020-09-30 17:38:37.413 274 11486.52 264.22 52343.27 88888.00 2020-09-30 17:38:37.913 274 11486.55 264.22 52343.28 88888.00 2020-09-30 17:38:38.413 274 11486.55 264.23 52343.31 88888.00 2020-09-30 17:38:38.913 274 11486.57 264.22 52343.33 88888.00 2020-09-30 17:38:39.413 274 11486.57 264.19 52343.37 88888.00 2020-09-30 17:38:39.914 274 11486.61 264.19 52343.36 88888.00 2020-09-30 17:38:40.414 274 11486.61 264.18 52343.36 88888.00 2020-09-30 17:38:40.914 274 11486.63 264.19 52343.40 88888.00 2020-09-30 17:38:41.414 274 11486.63 264.17 52343.38 88888.00 2020-09-30 17:38:41.914 274 11486.68 264.16 52343.35 88888.00 2020-09-30 17:38:42.414 274 11486.74 264.13 52343.35 88888.00 2020-09-30 17:38:42.914 274 11486.80 264.08 52343.37 88888.00 2020-09-30 17:38:43.414 274 11486.78 264.09 52343.40 88888.00 2020-09-30 17:38:43.914 274 11486.78 264.10 52343.43 88888.00 2020-09-30 17:38:44.404 274 11486.83 264.08 52343.42 88888.00 2020-09-30 17:38:44.904 274 11486.83 264.09 52343.44 88888.00 2020-09-30 17:38:45.404 274 11486.80 264.09 52343.44 88888.00 2020-09-30 17:38:45.904 274 11486.79 264.08 52343.46 88888.00 2020-09-30 17:38:46.404 274 11486.82 264.09 52343.46 88888.00 2020-09-30 17:38:46.904 274 11486.87 264.08 52343.46 88888.00 2020-09-30 17:38:47.404 274 11486.85 264.11 52343.47 88888.00 2020-09-30 17:38:47.904 274 11486.83 264.13 52343.50 88888.00 2020-09-30 17:38:48.404 274 11486.83 264.13 52343.46 88888.00 2020-09-30 17:38:48.904 274 11486.82 264.16 52343.47 88888.00 2020-09-30 17:38:49.403 274 11486.81 264.15 52343.45 88888.00 2020-09-30 17:38:49.903 274 11486.88 264.12 52343.43 88888.00 2020-09-30 17:38:50.403 274 11486.88 264.15 52343.46 88888.00 2020-09-30 17:38:50.903 274 11486.86 264.16 52343.49 88888.00 2020-09-30 17:38:51.403 274 11486.83 264.16 52343.47 88888.00 2020-09-30 17:38:51.903 274 11486.82 264.15 52343.46 88888.00 2020-09-30 17:38:52.403 274 11486.80 264.17 52343.50 88888.00 2020-09-30 17:38:52.903 274 11486.78 264.16 52343.50 88888.00 2020-09-30 17:38:53.403 274 11486.75 264.19 52343.47 88888.00 2020-09-30 17:38:53.903 274 11486.79 264.19 52343.45 88888.00 2020-09-30 17:38:54.403 274 11486.74 264.20 52343.46 88888.00 2020-09-30 17:38:54.903 274 11486.68 264.26 52343.49 88888.00 2020-09-30 17:38:55.403 274 11486.65 264.25 52343.46 88888.00 2020-09-30 17:38:55.903 274 11486.64 264.22 52343.49 88888.00 2020-09-30 17:38:56.403 274 11486.65 264.25 52343.49 88888.00 2020-09-30 17:38:56.903 274 11486.70 264.25 52343.46 88888.00 2020-09-30 17:38:57.403 274 11486.66 264.27 52343.45 88888.00 2020-09-30 17:38:57.903 274 11486.64 264.27 52343.43 88888.00 2020-09-30 17:38:58.403 274 11486.63 264.25 52343.40 88888.00 2020-09-30 17:38:58.903 274 11486.64 264.25 52343.43 88888.00 2020-09-30 17:38:59.403 274 11486.63 264.25 52343.46 88888.00 2020-09-30 17:38:59.903 274 11486.57 264.25 52343.51 88888.00 2020-09-30 17:39:00.403 274 11486.55 264.27 52343.52 88888.00 2020-09-30 17:39:00.903 274 11486.54 264.30 52343.53 88888.00 2020-09-30 17:39:01.403 274 11486.51 264.30 52343.51 88888.00 2020-09-30 17:39:01.903 274 11486.46 264.30 52343.51 88888.00 2020-09-30 17:39:02.403 274 11486.45 264.25 52343.50 88888.00 2020-09-30 17:39:02.903 274 11486.45 264.26 52343.49 88888.00 2020-09-30 17:39:03.403 274 11486.44 264.26 52343.49 88888.00 2020-09-30 17:39:03.903 274 11486.46 264.20 52343.50 88888.00 2020-09-30 17:39:04.403 274 11486.51 264.21 52343.45 88888.00 2020-09-30 17:39:04.903 274 11486.54 264.21 52343.42 88888.00 2020-09-30 17:39:05.403 274 11486.53 264.19 52343.44 88888.00 2020-09-30 17:39:05.903 274 11486.51 264.22 52343.46 88888.00 2020-09-30 17:39:06.403 274 11486.53 264.19 52343.44 88888.00 2020-09-30 17:39:06.903 274 11486.55 264.15 52343.49 88888.00 2020-09-30 17:39:07.403 274 11486.54 264.13 52343.50 88888.00 2020-09-30 17:39:07.903 274 11486.56 264.11 52343.49 88888.00 2020-09-30 17:39:08.403 274 11486.62 264.11 52343.42 88888.00 2020-09-30 17:39:08.903 274 11486.63 264.10 52343.38 88888.00 2020-09-30 17:39:09.403 274 11486.65 264.12 52343.37 88888.00 2020-09-30 17:39:09.903 274 11486.65 264.10 52343.37 88888.00 2020-09-30 17:39:10.403 274 11486.62 264.11 52343.34 88888.00 2020-09-30 17:39:10.903 274 11486.61 264.13 52343.35 88888.00 2020-09-30 17:39:11.403 274 11486.60 264.12 52343.35 88888.00 2020-09-30 17:39:11.903 274 11486.62 264.07 52343.34 88888.00 2020-09-30 17:39:12.403 274 11486.64 264.08 52343.35 88888.00 2020-09-30 17:39:12.903 274 11486.63 264.12 52343.34 88888.00 2020-09-30 17:39:13.403 274 11486.56 264.12 52343.35 88888.00 2020-09-30 17:39:13.903 274 11486.57 264.16 52343.35 88888.00 2020-09-30 17:39:14.403 274 11486.62 264.16 52343.32 88888.00 2020-09-30 17:39:14.903 274 11486.64 264.18 52343.33 88888.00 2020-09-30 17:39:15.403 274 11486.64 264.19 52343.29 88888.00 2020-09-30 17:39:16.403 274 11486.65 264.25 52343.31 88888.00 2020-09-30 17:39:16.903 274 11486.65 264.21 52343.33 88888.00 2020-09-30 17:39:17.403 274 11486.66 264.28 52343.29 88888.00 2020-09-30 17:39:17.903 274 11486.64 264.34 52343.28 88888.00 2020-09-30 17:39:18.403 274 11486.60 264.36 52343.27 88888.00 2020-09-30 17:39:18.903 274 11486.55 264.35 52343.27 88888.00 2020-09-30 17:39:19.403 274 11486.62 264.35 52343.28 88888.00 2020-09-30 17:39:19.903 274 11486.60 264.35 52343.27 88888.00 2020-09-30 17:39:20.403 274 11486.60 264.40 52343.26 88888.00 2020-09-30 17:39:20.903 274 11486.60 264.40 52343.27 88888.00 2020-09-30 17:39:21.403 274 11486.63 264.42 52343.24 88888.00 2020-09-30 17:39:21.903 274 11486.62 264.41 52343.24 88888.00 2020-09-30 17:39:22.403 274 11486.61 264.45 52343.26 88888.00 2020-09-30 17:39:22.903 274 11486.60 264.50 52343.24 88888.00 2020-09-30 17:39:23.403 274 11486.60 264.51 52343.20 88888.00 2020-09-30 17:39:23.903 274 11486.57 264.56 52343.23 88888.00 2020-09-30 17:39:24.403 274 11486.57 264.58 52343.27 88888.00 2020-09-30 17:39:24.903 274 11486.52 264.59 52343.27 88888.00 2020-09-30 17:39:25.403 274 11486.51 264.59 52343.27 88888.00 2020-09-30 17:39:26.403 274 11486.59 264.65 52343.23 88888.00 2020-09-30 17:39:26.903 274 11486.59 264.61 52343.26 88888.00 2020-09-30 17:39:27.403 274 11486.54 264.65 52343.26 88888.00 2020-09-30 17:39:27.903 274 11486.50 264.67 52343.27 88888.00 2020-09-30 17:39:28.403 274 11486.43 264.74 52343.33 88888.00 2020-09-30 17:39:28.903 274 11486.40 264.77 52343.35 88888.00 2020-09-30 17:39:29.403 274 11486.40 264.74 52343.34 88888.00 2020-09-30 17:39:29.903 274 11486.44 264.70 52343.34 88888.00 2020-09-30 17:39:30.403 274 11486.38 264.68 52343.32 88888.00 2020-09-30 17:39:30.903 274 11486.42 264.71 52343.32 88888.00 2020-09-30 17:39:31.403 274 11486.42 264.70 52343.28 88888.00 2020-09-30 17:39:31.903 274 11486.42 264.74 52343.29 88888.00 2020-09-30 17:39:32.403 274 11486.45 264.75 52343.29 88888.00 2020-09-30 17:39:32.903 274 11486.38 264.76 52343.33 88888.00 2020-09-30 17:39:33.403 274 11486.33 264.70 52343.29 88888.00 2020-09-30 17:39:33.903 274 11486.31 264.69 52343.34 88888.00 2020-09-30 17:39:34.403 274 11486.35 264.69 52343.36 88888.00 2020-09-30 17:39:34.903 274 11486.31 264.66 52343.40 88888.00 2020-09-30 17:39:35.403 274 11486.27 264.66 52343.38 88888.00 2020-09-30 17:39:36.403 274 11486.30 264.65 52343.40 88888.00 2020-09-30 17:39:36.903 274 11486.25 264.64 52343.40 88888.00 2020-09-30 17:39:37.403 274 11486.16 264.58 52343.44 88888.00 2020-09-30 17:39:37.903 274 11486.10 264.56 52343.47 88888.00 2020-09-30 17:39:38.403 274 11486.09 264.51 52343.50 88888.00 2020-09-30 17:39:38.903 274 11486.15 264.50 52343.51 88888.00 2020-09-30 17:39:39.403 274 11486.18 264.49 52343.51 88888.00 2020-09-30 17:39:39.903 274 11486.18 264.46 52343.50 88888.00 2020-09-30 17:39:40.403 274 11486.16 264.39 52343.47 88888.00 2020-09-30 17:39:40.903 274 11486.18 264.37 52343.44 88888.00 2020-09-30 17:39:41.403 274 11486.18 264.32 52343.40 88888.00 2020-09-30 17:39:41.903 274 11486.19 264.34 52343.37 88888.00 2020-09-30 17:39:42.403 274 11486.24 264.32 52343.33 88888.00 2020-09-30 17:39:42.903 274 11486.28 264.30 52343.33 88888.00 2020-09-30 17:39:43.403 274 11486.33 264.25 52343.34 88888.00 2020-09-30 17:39:43.903 274 11486.34 264.23 52343.31 88888.00 2020-09-30 17:39:44.403 274 11486.36 264.23 52343.26 88888.00 2020-09-30 17:39:44.903 274 11486.36 264.16 52343.26 88888.00 2020-09-30 17:39:45.403 274 11486.40 264.18 52343.26 88888.00 2020-09-30 17:39:45.903 274 11486.45 264.18 52343.24 88888.00 2020-09-30 17:39:46.403 274 11486.46 264.13 52343.24 88888.00 2020-09-30 17:39:46.903 274 11486.51 264.11 52343.27 88888.00 2020-09-30 17:39:47.403 274 11486.52 264.06 52343.28 88888.00 2020-09-30 17:39:47.903 274 11486.56 264.05 52343.26 88888.00 2020-09-30 17:39:48.403 274 11486.57 264.05 52343.27 88888.00 2020-09-30 17:39:48.903 274 11486.62 264.03 52343.25 88888.00 2020-09-30 17:39:49.403 274 11486.62 264.03 52343.22 88888.00 2020-09-30 17:39:49.903 274 11486.63 264.08 52343.23 88888.00 2020-09-30 17:39:50.403 274 11486.65 264.07 52343.22 88888.00 2020-09-30 17:39:50.903 274 11486.61 264.02 52343.24 88888.00 2020-09-30 17:39:51.403 274 11486.59 264.07 52343.27 88888.00 2020-09-30 17:39:51.903 274 11486.62 264.09 52343.29 88888.00 2020-09-30 17:39:52.403 274 11486.60 264.12 52343.28 88888.00 2020-09-30 17:39:52.903 274 11486.57 264.18 52343.33 88888.00 2020-09-30 17:39:53.403 274 11486.57 264.20 52343.34 88888.00 2020-09-30 17:39:53.903 274 11486.54 264.22 52343.36 88888.00 2020-09-30 17:39:54.403 274 11486.51 264.26 52343.38 88888.00 2020-09-30 17:39:54.903 274 11486.52 264.23 52343.38 88888.00 2020-09-30 17:39:55.403 274 11486.50 264.26 52343.33 88888.00 2020-09-30 17:39:55.903 274 11486.47 264.30 52343.35 88888.00 2020-09-30 17:39:56.403 274 11486.46 264.34 52343.36 88888.00 2020-09-30 17:39:56.903 274 11486.45 264.40 52343.37 88888.00 2020-09-30 17:39:57.403 274 11486.44 264.41 52343.38 88888.00 2020-09-30 17:39:57.903 274 11486.45 264.41 52343.37 88888.00 2020-09-30 17:39:58.403 274 11486.40 264.42 52343.33 88888.00 2020-09-30 17:39:58.903 274 11486.43 264.44 52343.35 88888.00 2020-09-30 17:39:59.403 274 11486.44 264.47 52343.34 88888.00 2020-09-30 17:39:59.903 274 11486.42 264.49 52343.28 88888.00 2020-09-30 17:40:00.403 274 11486.39 264.47 52343.27 88888.00 2020-09-30 17:40:00.903 274 11486.39 264.52 52343.29 88888.00 2020-09-30 17:40:01.403 274 11486.44 264.55 52343.31 88888.00 2020-09-30 17:40:01.903 274 11486.44 264.59 52343.28 88888.00 2020-09-30 17:40:02.403 274 11486.40 264.58 52343.29 88888.00 2020-09-30 17:40:02.903 274 11486.39 264.58 52343.31 88888.00 2020-09-30 17:40:03.403 274 11486.36 264.61 52343.29 88888.00 2020-09-30 17:40:03.903 274 11486.30 264.60 52343.31 88888.00 2020-09-30 17:40:04.403 274 11486.25 264.60 52343.27 88888.00 2020-09-30 17:40:04.903 274 11486.30 264.64 52343.27 88888.00 2020-09-30 17:40:05.403 274 11486.31 264.66 52343.24 88888.00 2020-09-30 17:40:05.903 274 11486.30 264.66 52343.20 88888.00 2020-09-30 17:40:06.403 274 11486.27 264.66 52343.18 88888.00 2020-09-30 17:40:06.903 274 11486.29 264.64 52343.15 88888.00 2020-09-30 17:40:07.403 274 11486.24 264.64 52343.10 88888.00 2020-09-30 17:40:07.903 274 11486.19 264.64 52343.11 88888.00 2020-09-30 17:40:08.403 274 11486.12 264.62 52343.11 88888.00 2020-09-30 17:40:08.903 274 11486.08 264.67 52343.16 88888.00 2020-09-30 17:40:09.403 274 11486.09 264.69 52343.16 88888.00 2020-09-30 17:40:09.903 274 11486.07 264.74 52343.19 88888.00 2020-09-30 17:40:10.403 274 11486.01 264.73 52343.22 88888.00 2020-09-30 17:40:10.903 274 11486.02 264.74 52343.19 88888.00 2020-09-30 17:40:11.403 274 11486.03 264.75 52343.17 88888.00 2020-09-30 17:40:11.903 274 11486.01 264.78 52343.15 88888.00 2020-09-30 17:40:12.403 274 11485.98 264.79 52343.16 88888.00 2020-09-30 17:40:12.903 274 11485.99 264.73 52343.13 88888.00 2020-09-30 17:40:13.403 274 11486.00 264.74 52343.10 88888.00 2020-09-30 17:40:13.903 274 11486.01 264.78 52343.18 88888.00 2020-09-30 17:40:14.403 274 11486.03 264.80 52343.19 88888.00 2020-09-30 17:40:14.903 274 11486.07 264.75 52343.20 88888.00 2020-09-30 17:40:15.403 274 11486.07 264.71 52343.23 88888.00 2020-09-30 17:40:15.903 274 11486.07 264.68 52343.24 88888.00 2020-09-30 17:40:16.403 274 11486.08 264.65 52343.23 88888.00 2020-09-30 17:40:16.903 274 11486.06 264.67 52343.22 88888.00 2020-09-30 17:40:17.403 274 11486.06 264.67 52343.22 88888.00 2020-09-30 17:40:17.903 274 11486.13 264.65 52343.23 88888.00 2020-09-30 17:40:18.403 274 11486.07 264.66 52343.25 88888.00 2020-09-30 17:40:18.903 274 11486.04 264.66 52343.26 88888.00 2020-09-30 17:40:19.403 274 11486.04 264.60 52343.27 88888.00 2020-09-30 17:40:19.903 274 11486.10 264.51 52343.27 88888.00 2020-09-30 17:40:20.403 274 11486.15 264.51 52343.28 88888.00 2020-09-30 17:40:20.903 274 11486.15 264.48 52343.28 88888.00 2020-09-30 17:40:21.403 274 11486.20 264.44 52343.28 88888.00 2020-09-30 17:40:21.903 274 11486.19 264.42 52343.27 88888.00 2020-09-30 17:40:22.403 274 11486.24 264.41 52343.28 88888.00 2020-09-30 17:40:22.903 274 11486.27 264.39 52343.28 88888.00 2020-09-30 17:40:23.403 274 11486.29 264.38 52343.31 88888.00 2020-09-30 17:40:23.903 274 11486.33 264.32 52343.28 88888.00 2020-09-30 17:40:24.403 274 11486.29 264.34 52343.33 88888.00 2020-09-30 17:40:24.903 274 11486.31 264.34 52343.37 88888.00 2020-09-30 17:40:25.403 274 11486.30 264.36 52343.35 88888.00 2020-09-30 17:40:25.903 274 11486.31 264.35 52343.31 88888.00 2020-09-30 17:40:26.404 274 11486.37 264.34 52343.27 88888.00 2020-09-30 17:40:26.904 274 11486.46 264.31 52343.28 88888.00 2020-09-30 17:40:27.903 274 11486.61 264.32 52343.33 88888.00 2020-09-30 17:40:28.403 274 11486.56 264.31 52343.29 88888.00 2020-09-30 17:40:28.903 274 11486.60 264.29 52343.29 88888.00 2020-09-30 17:40:29.403 274 11486.60 264.32 52343.28 88888.00 2020-09-30 17:40:29.903 274 11486.65 264.36 52343.32 88888.00 2020-09-30 17:40:30.403 274 11486.69 264.37 52343.29 88888.00 2020-09-30 17:40:30.903 274 11486.65 264.35 52343.28 88888.00 2020-09-30 17:40:31.403 274 11486.69 264.36 52343.32 88888.00 2020-09-30 17:40:31.903 274 11486.77 264.37 52343.35 88888.00 2020-09-30 17:40:32.403 274 11486.78 264.37 52343.33 88888.00 2020-09-30 17:40:32.903 274 11486.79 264.39 52343.34 88888.00 2020-09-30 17:40:33.403 274 11486.89 264.41 52343.35 88888.00 2020-09-30 17:40:33.903 274 11486.96 264.44 52343.35 88888.00 2020-09-30 17:40:34.403 274 11486.95 264.46 52343.32 88888.00 2020-09-30 17:40:34.903 274 11486.94 264.42 52343.34 88888.00 2020-09-30 17:40:35.403 274 11486.92 264.39 52343.32 88888.00 2020-09-30 17:40:35.903 274 11486.90 264.40 52343.29 88888.00 2020-09-30 17:40:36.403 274 11486.92 264.44 52343.33 88888.00 2020-09-30 17:40:36.903 274 11486.91 264.44 52343.34 88888.00 2020-09-30 17:40:38.404 274 11486.92 264.47 52343.32 88888.00 2020-09-30 17:40:38.904 274 11486.91 264.46 52343.33 88888.00 2020-09-30 17:40:39.404 274 11486.87 264.50 52343.29 88888.00 2020-09-30 17:40:39.904 274 11486.88 264.51 52343.27 88888.00 2020-09-30 17:40:40.404 274 11486.87 264.54 52343.25 88888.00 2020-09-30 17:40:40.904 274 11486.82 264.56 52343.23 88888.00 2020-09-30 17:40:41.404 274 11486.78 264.58 52343.24 88888.00 2020-09-30 17:40:41.904 274 11486.74 264.58 52343.18 88888.00 2020-09-30 17:40:42.404 274 11486.68 264.59 52343.18 88888.00 2020-09-30 17:40:42.904 274 11486.59 264.62 52343.20 88888.00 2020-09-30 17:40:43.404 274 11486.54 264.65 52343.22 88888.00 2020-09-30 17:40:43.904 274 11486.50 264.71 52343.19 88888.00 2020-09-30 17:40:44.404 274 11486.45 264.75 52343.17 88888.00 2020-09-30 17:40:44.904 274 11486.40 264.77 52343.10 88888.00 2020-09-30 17:40:45.404 274 11486.37 264.77 52343.09 88888.00 2020-09-30 17:40:45.904 274 11486.33 264.77 52343.13 88888.00 2020-09-30 17:40:46.404 274 11486.25 264.78 52343.16 88888.00 2020-09-30 17:40:46.904 274 11486.18 264.81 52343.17 88888.00 2020-09-30 17:40:47.904 274 11486.17 264.83 52343.14 88888.00 2020-09-30 17:40:48.404 274 11486.15 264.79 52343.17 88888.00 2020-09-30 17:40:48.904 274 11486.10 264.80 52343.20 88888.00 2020-09-30 17:40:49.404 274 11486.06 264.80 52343.18 88888.00 2020-09-30 17:40:49.904 274 11486.00 264.80 52343.20 88888.00 2020-09-30 17:40:50.404 274 11485.95 264.77 52343.17 88888.00 2020-09-30 17:40:50.904 274 11485.96 264.73 52343.15 88888.00 2020-09-30 17:40:51.404 274 11485.98 264.65 52343.13 88888.00 2020-09-30 17:40:51.904 274 11485.99 264.54 52343.09 88888.00 2020-09-30 17:40:52.404 274 11486.01 264.46 52343.13 88888.00 2020-09-30 17:40:52.904 274 11485.96 264.44 52343.15 88888.00 2020-09-30 17:40:53.404 274 11485.96 264.40 52343.13 88888.00 2020-09-30 17:40:53.904 274 11486.01 264.34 52343.11 88888.00 2020-09-30 17:40:54.404 274 11486.03 264.25 52343.11 88888.00 2020-09-30 17:40:54.904 274 11486.06 264.16 52343.08 88888.00 2020-09-30 17:40:55.404 274 11486.07 264.11 52343.08 88888.00 2020-09-30 17:40:55.904 274 11486.08 264.07 52343.07 88888.00 2020-09-30 17:40:56.404 274 11486.11 263.98 52343.05 88888.00 2020-09-30 17:40:56.904 274 11486.11 263.87 52343.05 88888.00 2020-09-30 17:40:57.904 274 11486.15 263.82 52343.02 88888.00 2020-09-30 17:40:58.404 274 11486.19 263.78 52343.02 88888.00 2020-09-30 17:40:58.904 274 11486.25 263.72 52343.01 88888.00 2020-09-30 17:40:59.404 274 11486.26 263.58 52342.97 88888.00 2020-09-30 17:40:59.904 274 11486.33 263.53 52342.98 88888.00 2020-09-30 17:41:00.404 274 11486.42 263.51 52342.98 88888.00 2020-09-30 17:41:00.904 274 11486.48 263.50 52342.98 88888.00 2020-09-30 17:41:01.404 274 11486.48 263.44 52342.92 88888.00 2020-09-30 17:41:01.904 274 11486.53 263.39 52342.91 88888.00 2020-09-30 17:41:02.404 274 11486.60 263.38 52342.88 88888.00 2020-09-30 17:41:02.905 274 11486.66 263.43 52342.85 88888.00 2020-09-30 17:41:03.405 274 11486.69 263.42 52342.88 88888.00 2020-09-30 17:41:03.905 274 11486.74 263.36 52342.87 88888.00 2020-09-30 17:41:04.405 274 11486.74 263.32 52342.85 88888.00 2020-09-30 17:41:04.905 274 11486.75 263.31 52342.85 88888.00 2020-09-30 17:41:05.405 274 11486.81 263.36 52342.87 88888.00 2020-09-30 17:41:05.905 274 11486.86 263.38 52342.85 88888.00 2020-09-30 17:41:06.405 274 11486.96 263.36 52342.87 88888.00 2020-09-30 17:41:06.905 274 11487.00 263.36 52342.90 88888.00 2020-09-30 17:41:07.904 274 11487.05 263.44 52342.90 88888.00 2020-09-30 17:41:08.404 274 11487.04 263.49 52342.90 88888.00 2020-09-30 17:41:08.904 274 11487.07 263.50 52342.89 88888.00 2020-09-30 17:41:09.404 274 11487.13 263.53 52342.92 88888.00 2020-09-30 17:41:09.904 274 11487.16 263.58 52342.96 88888.00 2020-09-30 17:41:10.404 274 11487.15 263.62 52342.98 88888.00 2020-09-30 17:41:10.904 274 11487.13 263.65 52343.00 88888.00 2020-09-30 17:41:11.404 274 11487.14 263.69 52342.99 88888.00 2020-09-30 17:41:11.904 274 11487.17 263.71 52342.99 88888.00 2020-09-30 17:41:12.404 274 11487.18 263.73 52342.97 88888.00 2020-09-30 17:41:12.904 274 11487.20 263.71 52342.94 88888.00 2020-09-30 17:41:13.404 274 11487.31 263.73 52342.89 88888.00 2020-09-30 17:41:13.904 274 11487.34 263.76 52342.89 88888.00 2020-09-30 17:41:14.404 274 11487.31 263.78 52342.89 88888.00 2020-09-30 17:41:14.904 274 11487.27 263.81 52342.90 88888.00 2020-09-30 17:41:15.404 274 11487.25 263.87 52342.90 88888.00 2020-09-30 17:41:15.904 274 11487.22 263.94 52342.89 88888.00 2020-09-30 17:41:16.404 274 11487.18 263.98 52342.87 88888.00 2020-09-30 17:41:16.904 274 11487.20 264.02 52342.85 88888.00 2020-09-30 17:41:17.404 274 11487.23 264.08 52342.90 88888.00 2020-09-30 17:41:17.904 274 11487.21 264.11 52342.87 88888.00 2020-09-30 17:41:18.404 274 11487.21 264.19 52342.87 88888.00 2020-09-30 17:41:18.904 274 11487.12 264.27 52342.84 88888.00 2020-09-30 17:41:19.404 274 11487.06 264.30 52342.90 88888.00 2020-09-30 17:41:19.904 274 11487.01 264.31 52342.90 88888.00 2020-09-30 17:41:20.404 274 11486.96 264.37 52342.89 88888.00 2020-09-30 17:41:20.904 274 11486.88 264.37 52342.93 88888.00 2020-09-30 17:41:21.404 274 11486.85 264.39 52342.92 88888.00 2020-09-30 17:41:21.904 274 11486.74 264.48 52342.93 88888.00 2020-09-30 17:41:22.404 274 11486.68 264.46 52342.93 88888.00 2020-09-30 17:41:22.904 274 11486.66 264.47 52342.98 88888.00 2020-09-30 17:41:23.404 274 11486.63 264.52 52343.03 88888.00 2020-09-30 17:41:23.904 274 11486.60 264.51 52343.06 88888.00 2020-09-30 17:41:24.404 274 11486.57 264.50 52343.01 88888.00 2020-09-30 17:41:24.904 274 11486.63 264.49 52342.98 88888.00 2020-09-30 17:41:25.404 274 11486.60 264.52 52342.97 88888.00 2020-09-30 17:41:25.904 274 11486.55 264.50 52342.94 88888.00 2020-09-30 17:41:26.404 274 11486.53 264.45 52342.98 88888.00 2020-09-30 17:41:26.904 274 11486.53 264.40 52343.00 88888.00 2020-09-30 17:41:27.404 274 11486.55 264.42 52342.96 88888.00 2020-09-30 17:41:27.904 274 11486.54 264.42 52342.96 88888.00 2020-09-30 17:41:28.404 274 11486.51 264.39 52343.01 88888.00 2020-09-30 17:41:28.904 274 11486.51 264.36 52343.01 88888.00 2020-09-30 17:41:29.404 274 11486.57 264.34 52343.02 88888.00 2020-09-30 17:41:29.904 274 11486.59 264.34 52343.07 88888.00 2020-09-30 17:41:30.404 274 11486.65 264.27 52343.08 88888.00 2020-09-30 17:41:30.904 274 11486.74 264.17 52343.06 88888.00 2020-09-30 17:41:31.404 274 11486.80 264.13 52342.97 88888.00 2020-09-30 17:41:31.904 274 11486.81 264.08 52342.98 88888.00 2020-09-30 17:41:32.404 274 11486.86 264.03 52343.01 88888.00 2020-09-30 17:41:32.904 274 11486.89 264.00 52343.02 88888.00 2020-09-30 17:41:33.404 274 11486.92 263.98 52343.00 88888.00 2020-09-30 17:41:33.904 274 11486.91 263.92 52343.00 88888.00 2020-09-30 17:41:34.404 274 11486.95 263.88 52343.00 88888.00 2020-09-30 17:41:34.904 274 11487.05 263.83 52342.99 88888.00 2020-09-30 17:41:35.404 274 11487.07 263.83 52343.01 88888.00 2020-09-30 17:41:35.904 274 11487.07 263.80 52342.99 88888.00 2020-09-30 17:41:36.404 274 11487.09 263.76 52342.96 88888.00 2020-09-30 17:41:36.904 274 11487.09 263.76 52342.94 88888.00 2020-09-30 17:41:37.404 274 11487.14 263.77 52342.93 88888.00 2020-09-30 17:41:37.904 274 11487.23 263.74 52342.93 88888.00 2020-09-30 17:41:38.404 274 11487.24 263.71 52342.93 88888.00 2020-09-30 17:41:38.904 274 11487.27 263.70 52342.92 88888.00 2020-09-30 17:41:39.404 274 11487.25 263.69 52342.93 88888.00 2020-09-30 17:41:39.904 274 11487.25 263.62 52342.93 88888.00 2020-09-30 17:41:40.404 274 11487.26 263.67 52342.97 88888.00 2020-09-30 17:41:40.904 274 11487.32 263.65 52342.98 88888.00 2020-09-30 17:41:41.404 274 11487.35 263.67 52342.96 88888.00 2020-09-30 17:41:41.904 274 11487.33 263.67 52342.93 88888.00 2020-09-30 17:41:42.404 274 11487.35 263.68 52342.93 88888.00 2020-09-30 17:41:42.904 274 11487.35 263.69 52342.94 88888.00 2020-09-30 17:41:43.404 274 11487.33 263.73 52342.98 88888.00 2020-09-30 17:41:43.904 274 11487.33 263.73 52342.99 88888.00 2020-09-30 17:41:44.404 274 11487.35 263.76 52342.99 88888.00 2020-09-30 17:41:44.904 274 11487.34 263.79 52343.01 88888.00 2020-09-30 17:41:45.904 274 11487.36 263.80 52342.99 88888.00 2020-09-30 17:41:46.404 274 11487.42 263.78 52342.99 88888.00 2020-09-30 17:41:46.904 274 11487.41 263.79 52342.99 88888.00 2020-09-30 17:41:47.404 274 11487.43 263.79 52343.01 88888.00 2020-09-30 17:41:47.904 274 11487.45 263.80 52343.02 88888.00 2020-09-30 17:41:48.404 274 11487.48 263.83 52342.99 88888.00 2020-09-30 17:41:48.904 274 11487.47 263.80 52342.94 88888.00 2020-09-30 17:41:49.404 274 11487.43 263.79 52342.99 88888.00 2020-09-30 17:41:49.904 274 11487.44 263.77 52343.03 88888.00 2020-09-30 17:41:50.404 274 11487.47 263.76 52343.03 88888.00 2020-09-30 17:41:50.904 274 11487.44 263.74 52343.05 88888.00 2020-09-30 17:41:51.404 274 11487.43 263.72 52343.05 88888.00 2020-09-30 17:41:51.904 274 11487.42 263.72 52343.07 88888.00 2020-09-30 17:41:52.404 274 11487.45 263.72 52343.03 88888.00 2020-09-30 17:41:52.904 274 11487.45 263.76 52342.98 88888.00 2020-09-30 17:41:53.404 274 11487.40 263.80 52343.00 88888.00 2020-09-30 17:41:53.904 274 11487.39 263.74 52343.00 88888.00 2020-09-30 17:41:54.404 274 11487.35 263.71 52343.00 88888.00 2020-09-30 17:41:54.904 274 11487.25 263.71 52342.96 88888.00 2020-09-30 17:41:55.404 274 11487.24 263.73 52342.94 88888.00 2020-09-30 17:41:55.904 274 11487.23 263.72 52342.98 88888.00 2020-09-30 17:41:56.404 274 11487.22 263.74 52342.99 88888.00 2020-09-30 17:41:56.904 274 11487.20 263.79 52342.99 88888.00 2020-09-30 17:41:57.404 274 11487.16 263.79 52343.00 88888.00 2020-09-30 17:41:57.904 274 11487.09 263.86 52343.03 88888.00 2020-09-30 17:41:58.404 274 11487.09 263.91 52343.03 88888.00 2020-09-30 17:41:58.904 274 11487.05 263.94 52343.01 88888.00 2020-09-30 17:41:59.404 274 11486.99 263.97 52342.98 88888.00 2020-09-30 17:41:59.904 274 11486.97 264.01 52342.98 88888.00 2020-09-30 17:42:00.404 274 11486.96 264.02 52342.98 88888.00 2020-09-30 17:42:00.904 274 11486.95 263.99 52342.96 88888.00 2020-09-30 17:42:01.404 274 11486.92 263.99 52342.91 88888.00 2020-09-30 17:42:01.904 274 11486.87 264.05 52342.97 88888.00 2020-09-30 17:42:02.404 274 11486.87 264.09 52342.99 88888.00 2020-09-30 17:42:02.904 274 11486.87 264.12 52342.99 88888.00 2020-09-30 17:42:03.404 274 11486.87 264.13 52342.99 88888.00 2020-09-30 17:42:03.904 274 11486.88 264.09 52343.03 88888.00 2020-09-30 17:42:04.404 274 11486.83 264.05 52343.06 88888.00 2020-09-30 17:42:04.904 274 11486.81 264.03 52343.09 88888.00 2020-09-30 17:42:05.404 274 11486.86 264.07 52343.08 88888.00 2020-09-30 17:42:05.904 274 11486.78 264.05 52343.05 88888.00 2020-09-30 17:42:06.404 274 11486.77 264.03 52343.05 88888.00 2020-09-30 17:42:06.904 274 11486.79 264.01 52343.07 88888.00 2020-09-30 17:42:07.404 274 11486.80 263.99 52343.01 88888.00 2020-09-30 17:42:07.904 274 11486.81 263.94 52343.01 88888.00 2020-09-30 17:42:08.404 274 11486.85 263.90 52343.08 88888.00 2020-09-30 17:42:09.404 274 11486.90 263.78 52343.07 88888.00 2020-09-30 17:42:09.904 274 11486.94 263.80 52343.08 88888.00 2020-09-30 17:42:10.404 274 11486.95 263.78 52343.07 88888.00 2020-09-30 17:42:10.904 274 11486.96 263.72 52343.07 88888.00 2020-09-30 17:42:11.404 274 11486.99 263.67 52343.05 88888.00 2020-09-30 17:42:11.904 274 11487.00 263.62 52343.02 88888.00 2020-09-30 17:42:12.404 274 11487.03 263.60 52343.00 88888.00 2020-09-30 17:42:12.904 274 11487.07 263.54 52343.00 88888.00 2020-09-30 17:42:13.404 274 11487.15 263.49 52343.01 88888.00 2020-09-30 17:42:13.904 274 11487.21 263.43 52343.03 88888.00 2020-09-30 17:42:14.404 274 11487.21 263.40 52343.02 88888.00 2020-09-30 17:42:14.904 274 11487.23 263.44 52343.00 88888.00 2020-09-30 17:42:15.404 274 11487.27 263.42 52343.02 88888.00 2020-09-30 17:42:15.904 274 11487.31 263.39 52343.01 88888.00 2020-09-30 17:42:16.404 274 11487.30 263.36 52342.98 88888.00 2020-09-30 17:42:16.904 274 11487.34 263.34 52342.96 88888.00 2020-09-30 17:42:17.404 274 11487.36 263.34 52342.98 88888.00 2020-09-30 17:42:17.904 274 11487.40 263.30 52342.98 88888.00 2020-09-30 17:42:18.404 274 11487.44 263.28 52342.98 88888.00 2020-09-30 17:42:19.404 274 11487.47 263.29 52342.97 88888.00 2020-09-30 17:42:19.904 274 11487.49 263.31 52342.99 88888.00 2020-09-30 17:42:20.404 274 11487.52 263.30 52343.03 88888.00 2020-09-30 17:42:20.904 274 11487.51 263.26 52343.05 88888.00 2020-09-30 17:42:21.404 274 11487.52 263.26 52343.01 88888.00 2020-09-30 17:42:21.904 274 11487.59 263.30 52343.01 88888.00 2020-09-30 17:42:22.404 274 11487.67 263.33 52343.01 88888.00 2020-09-30 17:42:22.904 274 11487.65 263.33 52343.02 88888.00 2020-09-30 17:42:23.404 274 11487.65 263.33 52343.01 88888.00 2020-09-30 17:42:23.904 274 11487.69 263.35 52343.02 88888.00 2020-09-30 17:42:24.404 274 11487.74 263.35 52343.01 88888.00 2020-09-30 17:42:24.904 274 11487.78 263.33 52343.00 88888.00 2020-09-30 17:42:25.404 274 11487.77 263.36 52343.01 88888.00 2020-09-30 17:42:25.904 274 11487.75 263.41 52343.03 88888.00 2020-09-30 17:42:26.404 274 11487.76 263.40 52343.05 88888.00 2020-09-30 17:42:26.904 274 11487.77 263.38 52343.05 88888.00 2020-09-30 17:42:27.404 274 11487.75 263.42 52343.01 88888.00 2020-09-30 17:42:27.904 274 11487.77 263.43 52343.03 88888.00 2020-09-30 17:42:28.404 274 11487.83 263.48 52343.01 88888.00 2020-09-30 17:42:28.904 274 11487.82 263.48 52343.02 88888.00 2020-09-30 17:42:29.404 274 11487.85 263.47 52343.03 88888.00 2020-09-30 17:42:29.904 274 11487.85 263.51 52343.03 88888.00 2020-09-30 17:42:30.404 274 11487.83 263.52 52342.99 88888.00 2020-09-30 17:42:30.904 274 11487.82 263.49 52342.99 88888.00 2020-09-30 17:42:31.404 274 11487.83 263.52 52342.98 88888.00 2020-09-30 17:42:31.904 274 11487.84 263.52 52342.99 88888.00 2020-09-30 17:42:32.404 274 11487.86 263.53 52342.99 88888.00 2020-09-30 17:42:32.904 274 11487.93 263.55 52342.98 88888.00 2020-09-30 17:42:33.404 274 11487.93 263.63 52343.00 88888.00 2020-09-30 17:42:33.904 274 11487.95 263.62 52343.00 88888.00 2020-09-30 17:42:34.404 274 11488.01 263.60 52342.99 88888.00 2020-09-30 17:42:34.904 274 11488.00 263.64 52342.97 88888.00 2020-09-30 17:42:35.404 274 11487.96 263.65 52342.93 88888.00 2020-09-30 17:42:35.904 274 11488.00 263.64 52342.90 88888.00 2020-09-30 17:42:36.404 274 11488.01 263.71 52342.91 88888.00 2020-09-30 17:42:36.904 274 11488.01 263.78 52342.94 88888.00 2020-09-30 17:42:37.404 274 11488.01 263.78 52342.91 88888.00 2020-09-30 17:42:37.904 274 11488.04 263.83 52342.91 88888.00 2020-09-30 17:42:38.404 274 11488.04 263.84 52342.90 88888.00 2020-09-30 17:42:38.904 274 11488.04 263.88 52342.89 88888.00 2020-09-30 17:42:39.405 274 11488.03 263.89 52342.89 88888.00 2020-09-30 17:42:39.905 274 11488.02 263.93 52342.87 88888.00 2020-09-30 17:42:40.405 274 11487.96 263.97 52342.88 88888.00 2020-09-30 17:42:40.905 274 11487.95 264.05 52342.84 88888.00 2020-09-30 17:42:41.405 274 11487.92 264.10 52342.84 88888.00 2020-09-30 17:42:41.905 274 11487.89 264.12 52342.83 88888.00 2020-09-30 17:42:42.405 274 11487.86 264.15 52342.84 88888.00 2020-09-30 17:42:42.905 274 11487.79 264.18 52342.87 88888.00 2020-09-30 17:42:43.405 274 11487.83 264.21 52342.84 88888.00 2020-09-30 17:42:43.905 274 11487.82 264.21 52342.83 88888.00 2020-09-30 17:42:44.404 274 11487.79 264.22 52342.80 88888.00 2020-09-30 17:42:44.904 274 11487.73 264.28 52342.84 88888.00 2020-09-30 17:42:45.404 274 11487.71 264.30 52342.88 88888.00 2020-09-30 17:42:45.904 274 11487.71 264.29 52342.82 88888.00 2020-09-30 17:42:46.404 274 11487.71 264.29 52342.81 88888.00 2020-09-30 17:42:46.904 274 11487.70 264.36 52342.84 88888.00 2020-09-30 17:42:47.404 274 11487.70 264.40 52342.81 88888.00 2020-09-30 17:42:47.904 274 11487.69 264.41 52342.82 88888.00 2020-09-30 17:42:48.404 274 11487.67 264.44 52342.83 88888.00 2020-09-30 17:42:48.904 274 11487.65 264.44 52342.82 88888.00 2020-09-30 17:42:49.404 274 11487.62 264.46 52342.82 88888.00 2020-09-30 17:42:49.904 274 11487.60 264.46 52342.81 88888.00 2020-09-30 17:42:50.404 274 11487.59 264.42 52342.79 88888.00 2020-09-30 17:42:50.904 274 11487.58 264.40 52342.76 88888.00 2020-09-30 17:42:51.404 274 11487.53 264.42 52342.80 88888.00 2020-09-30 17:42:51.904 274 11487.56 264.39 52342.80 88888.00 2020-09-30 17:42:52.404 274 11487.56 264.42 52342.78 88888.00 2020-09-30 17:42:52.904 274 11487.54 264.40 52342.81 88888.00 2020-09-30 17:42:53.404 274 11487.59 264.37 52342.78 88888.00 2020-09-30 17:42:53.904 274 11487.57 264.34 52342.75 88888.00 2020-09-30 17:42:54.404 274 11487.53 264.32 52342.78 88888.00 2020-09-30 17:42:54.904 274 11487.54 264.34 52342.82 88888.00 2020-09-30 17:42:55.404 274 11487.58 264.36 52342.82 88888.00 2020-09-30 17:42:55.904 274 11487.59 264.36 52342.78 88888.00 2020-09-30 17:42:56.404 274 11487.59 264.36 52342.79 88888.00 2020-09-30 17:42:56.904 274 11487.58 264.29 52342.79 88888.00 2020-09-30 17:42:57.404 274 11487.60 264.26 52342.82 88888.00 2020-09-30 17:42:57.904 274 11487.61 264.30 52342.84 88888.00 2020-09-30 17:42:58.404 274 11487.59 264.32 52342.85 88888.00 2020-09-30 17:42:58.904 274 11487.61 264.27 52342.87 88888.00 2020-09-30 17:42:59.404 274 11487.61 264.25 52342.89 88888.00 2020-09-30 17:42:59.904 274 11487.59 264.23 52342.88 88888.00 2020-09-30 17:43:00.905 274 11487.65 264.21 52342.89 88888.00 2020-09-30 17:43:01.405 274 11487.65 264.17 52342.90 88888.00 2020-09-30 17:43:01.905 274 11487.64 264.18 52342.90 88888.00 2020-09-30 17:43:02.405 274 11487.64 264.20 52342.91 88888.00 2020-09-30 17:43:02.905 274 11487.68 264.13 52342.96 88888.00 2020-09-30 17:43:03.405 274 11487.73 264.08 52342.98 88888.00 2020-09-30 17:43:03.905 274 11487.74 264.07 52342.99 88888.00 2020-09-30 17:43:04.405 274 11487.74 264.07 52343.02 88888.00 2020-09-30 17:43:04.905 274 11487.73 263.98 52343.05 88888.00 2020-09-30 17:43:05.405 274 11487.75 263.93 52343.05 88888.00 2020-09-30 17:43:05.905 274 11487.73 263.94 52343.06 88888.00 2020-09-30 17:43:06.405 274 11487.71 263.96 52343.08 88888.00 2020-09-30 17:43:06.905 274 11487.74 263.91 52343.08 88888.00 2020-09-30 17:43:07.405 274 11487.73 263.91 52343.07 88888.00 2020-09-30 17:43:07.905 274 11487.77 263.89 52343.07 88888.00 2020-09-30 17:43:08.405 274 11487.79 263.87 52343.05 88888.00 2020-09-30 17:43:08.905 274 11487.80 263.80 52343.06 88888.00 2020-09-30 17:43:09.405 274 11487.77 263.78 52343.08 88888.00 2020-09-30 17:43:09.905 274 11487.75 263.80 52343.10 88888.00 2020-09-30 17:43:10.405 274 11487.73 263.78 52343.11 88888.00 2020-09-30 17:43:10.906 274 11487.71 263.74 52343.11 88888.00 2020-09-30 17:43:11.406 274 11487.70 263.70 52343.09 88888.00 2020-09-30 17:43:11.906 274 11487.68 263.69 52343.06 88888.00 2020-09-30 17:43:12.406 274 11487.73 263.69 52343.09 88888.00 2020-09-30 17:43:12.906 274 11487.76 263.68 52343.14 88888.00 2020-09-30 17:43:13.406 274 11487.66 263.69 52343.19 88888.00 2020-09-30 17:43:13.906 274 11487.62 263.67 52343.17 88888.00 2020-09-30 17:43:14.406 274 11487.65 263.61 52343.14 88888.00 2020-09-30 17:43:14.906 274 11487.60 263.59 52343.17 88888.00 2020-09-30 17:43:15.406 274 11487.59 263.58 52343.17 88888.00 2020-09-30 17:43:15.906 274 11487.56 263.60 52343.15 88888.00 2020-09-30 17:43:16.406 274 11487.56 263.61 52343.13 88888.00 2020-09-30 17:43:16.906 274 11487.53 263.61 52343.09 88888.00 2020-09-30 17:43:17.406 274 11487.52 263.58 52343.09 88888.00 2020-09-30 17:43:17.906 274 11487.48 263.55 52343.11 88888.00 2020-09-30 17:43:18.905 274 11487.44 263.51 52343.09 88888.00 2020-09-30 17:43:19.405 274 11487.42 263.51 52343.11 88888.00 2020-09-30 17:43:19.905 274 11487.45 263.51 52343.08 88888.00 2020-09-30 17:43:20.405 274 11487.42 263.51 52343.13 88888.00 2020-09-30 17:43:20.905 274 11487.39 263.50 52343.15 88888.00 2020-09-30 17:43:21.405 274 11487.44 263.44 52343.14 88888.00 2020-09-30 17:43:21.905 274 11487.45 263.44 52343.13 88888.00 2020-09-30 17:43:22.405 274 11487.43 263.41 52343.10 88888.00 2020-09-30 17:43:22.905 274 11487.45 263.40 52343.08 88888.00 2020-09-30 17:43:23.405 274 11487.47 263.40 52343.05 88888.00 2020-09-30 17:43:23.905 274 11487.45 263.35 52343.01 88888.00 2020-09-30 17:43:24.405 274 11487.48 263.34 52342.97 88888.00 2020-09-30 17:43:24.905 274 11487.49 263.31 52342.99 88888.00 2020-09-30 17:43:25.405 274 11487.52 263.28 52342.97 88888.00 2020-09-30 17:43:25.905 274 11487.57 263.29 52342.97 88888.00 2020-09-30 17:43:26.405 274 11487.53 263.26 52342.96 88888.00 2020-09-30 17:43:26.905 274 11487.54 263.26 52342.92 88888.00 2020-09-30 17:43:27.405 274 11487.56 263.23 52342.91 88888.00 2020-09-30 17:43:27.905 274 11487.58 263.20 52342.89 88888.00 2020-09-30 17:43:28.905 274 11487.60 263.13 52342.85 88888.00 2020-09-30 17:43:29.405 274 11487.60 263.11 52342.84 88888.00 2020-09-30 17:43:29.905 274 11487.57 263.16 52342.88 88888.00 2020-09-30 17:43:30.405 274 11487.56 263.14 52342.88 88888.00 2020-09-30 17:43:30.905 274 11487.56 263.10 52342.81 88888.00 2020-09-30 17:43:31.405 274 11487.52 263.14 52342.82 88888.00 2020-09-30 17:43:31.905 274 11487.53 263.19 52342.82 88888.00 2020-09-30 17:43:32.405 274 11487.56 263.18 52342.81 88888.00 2020-09-30 17:43:32.905 274 11487.58 263.18 52342.78 88888.00 2020-09-30 17:43:33.405 274 11487.58 263.14 52342.79 88888.00 2020-09-30 17:43:33.905 274 11487.60 263.14 52342.79 88888.00 2020-09-30 17:43:34.405 274 11487.60 263.20 52342.79 88888.00 2020-09-30 17:43:34.905 274 11487.59 263.22 52342.79 88888.00 2020-09-30 17:43:35.405 274 11487.59 263.25 52342.72 88888.00 2020-09-30 17:43:35.905 274 11487.59 263.26 52342.70 88888.00 2020-09-30 17:43:36.405 274 11487.61 263.26 52342.71 88888.00 2020-09-30 17:43:36.905 274 11487.62 263.34 52342.73 88888.00 2020-09-30 17:43:37.405 274 11487.59 263.32 52342.73 88888.00 2020-09-30 17:43:37.905 274 11487.56 263.29 52342.71 88888.00 2020-09-30 17:43:38.905 274 11487.59 263.35 52342.64 88888.00 2020-09-30 17:43:39.405 274 11487.53 263.41 52342.69 88888.00 2020-09-30 17:43:39.905 274 11487.52 263.47 52342.71 88888.00 2020-09-30 17:43:40.405 274 11487.51 263.44 52342.71 88888.00 2020-09-30 17:43:40.905 274 11487.52 263.47 52342.71 88888.00 2020-09-30 17:43:41.405 274 11487.53 263.49 52342.65 88888.00 2020-09-30 17:43:41.905 274 11487.50 263.45 52342.61 88888.00 2020-09-30 17:43:42.405 274 11487.50 263.45 52342.62 88888.00 2020-09-30 17:43:42.905 274 11487.50 263.53 52342.60 88888.00 2020-09-30 17:43:43.405 274 11487.48 263.55 52342.61 88888.00 2020-09-30 17:43:43.905 274 11487.44 263.59 52342.60 88888.00 2020-09-30 17:43:44.405 274 11487.41 263.58 52342.57 88888.00 2020-09-30 17:43:44.905 274 11487.39 263.60 52342.61 88888.00 2020-09-30 17:43:45.405 274 11487.47 263.58 52342.61 88888.00 2020-09-30 17:43:45.905 274 11487.42 263.59 52342.57 88888.00 2020-09-30 17:43:46.405 274 11487.40 263.61 52342.57 88888.00 2020-09-30 17:43:46.905 274 11487.40 263.70 52342.62 88888.00 2020-09-30 17:43:47.405 274 11487.35 263.70 52342.61 88888.00 2020-09-30 17:43:47.905 274 11487.32 263.69 52342.60 88888.00 2020-09-30 17:43:48.405 274 11487.33 263.70 52342.61 88888.00 2020-09-30 17:43:48.905 274 11487.35 263.73 52342.63 88888.00 2020-09-30 17:43:49.405 274 11487.34 263.70 52342.65 88888.00 2020-09-30 17:43:49.905 274 11487.30 263.69 52342.66 88888.00 2020-09-30 17:43:50.405 274 11487.32 263.71 52342.66 88888.00 2020-09-30 17:43:50.905 274 11487.34 263.72 52342.69 88888.00 2020-09-30 17:43:51.405 274 11487.33 263.74 52342.67 88888.00 2020-09-30 17:43:51.905 274 11487.29 263.76 52342.72 88888.00 2020-09-30 17:43:52.405 274 11487.32 263.72 52342.70 88888.00 2020-09-30 17:43:52.905 274 11487.33 263.72 52342.71 88888.00 2020-09-30 17:43:53.405 274 11487.34 263.72 52342.66 88888.00 2020-09-30 17:43:53.905 274 11487.32 263.72 52342.65 88888.00 2020-09-30 17:43:54.405 274 11487.30 263.72 52342.65 88888.00 2020-09-30 17:43:54.905 274 11487.29 263.72 52342.66 88888.00 2020-09-30 17:43:55.405 274 11487.27 263.70 52342.73 88888.00 2020-09-30 17:43:55.905 274 11487.29 263.72 52342.73 88888.00 2020-09-30 17:43:56.405 274 11487.32 263.71 52342.72 88888.00 2020-09-30 17:43:56.905 274 11487.41 263.64 52342.74 88888.00 2020-09-30 17:43:57.405 274 11487.45 263.61 52342.73 88888.00 2020-09-30 17:43:57.905 274 11487.48 263.61 52342.72 88888.00 2020-09-30 17:43:58.405 274 11487.49 263.60 52342.72 88888.00 2020-09-30 17:43:58.906 274 11487.50 263.61 52342.70 88888.00 2020-09-30 17:43:59.406 274 11487.52 263.62 52342.67 88888.00 2020-09-30 17:43:59.906 274 11487.50 263.60 52342.69 88888.00 2020-09-30 17:44:00.406 274 11487.56 263.59 52342.71 88888.00 2020-09-30 17:44:00.906 274 11487.57 263.54 52342.65 88888.00 2020-09-30 17:44:01.406 274 11487.59 263.54 52342.66 88888.00 2020-09-30 17:44:01.906 274 11487.66 263.52 52342.66 88888.00 2020-09-30 17:44:02.406 274 11487.66 263.50 52342.72 88888.00 2020-09-30 17:44:02.906 274 11487.64 263.51 52342.73 88888.00 2020-09-30 17:44:03.406 274 11487.58 263.53 52342.79 88888.00 2020-09-30 17:44:03.905 274 11487.51 263.57 52342.84 88888.00 2020-09-30 17:44:04.405 274 11487.53 263.53 52342.88 88888.00 2020-09-30 17:44:04.905 274 11487.48 263.52 52342.88 88888.00 2020-09-30 17:44:05.405 274 11487.44 263.53 52342.88 88888.00 2020-09-30 17:44:05.905 274 11487.45 263.55 52342.90 88888.00 2020-09-30 17:44:06.405 274 11487.48 263.57 52342.94 88888.00 2020-09-30 17:44:06.905 274 11487.47 263.51 52342.93 88888.00 2020-09-30 17:44:07.405 274 11487.45 263.50 52342.92 88888.00 2020-09-30 17:44:07.905 274 11487.44 263.47 52342.93 88888.00 2020-09-30 17:44:08.405 274 11487.45 263.48 52343.01 88888.00 2020-09-30 17:44:08.905 274 11487.50 263.51 52343.00 88888.00 2020-09-30 17:44:09.405 274 11487.51 263.49 52342.99 88888.00 2020-09-30 17:44:09.905 274 11487.50 263.48 52343.01 88888.00 2020-09-30 17:44:10.405 274 11487.58 263.48 52343.01 88888.00 2020-09-30 17:44:10.905 274 11487.59 263.51 52343.05 88888.00 2020-09-30 17:44:11.405 274 11487.61 263.50 52343.08 88888.00 2020-09-30 17:44:11.905 274 11487.62 263.51 52343.03 88888.00 2020-09-30 17:44:12.405 274 11487.66 263.49 52342.97 88888.00 2020-09-30 17:44:12.905 274 11487.68 263.44 52342.97 88888.00 2020-09-30 17:44:13.405 274 11487.67 263.42 52342.99 88888.00 2020-09-30 17:44:13.905 274 11487.68 263.36 52343.01 88888.00 2020-09-30 17:44:14.405 274 11487.77 263.38 52343.01 88888.00 2020-09-30 17:44:14.905 274 11487.78 263.38 52342.98 88888.00 2020-09-30 17:44:15.405 274 11487.78 263.35 52343.00 88888.00 2020-09-30 17:44:15.905 274 11487.79 263.32 52342.98 88888.00 2020-09-30 17:44:16.405 274 11487.83 263.28 52342.96 88888.00 2020-09-30 17:44:16.905 274 11487.75 263.30 52342.94 88888.00 2020-09-30 17:44:17.405 274 11487.77 263.32 52342.92 88888.00 2020-09-30 17:44:17.905 274 11487.82 263.32 52342.92 88888.00 2020-09-30 17:44:18.405 274 11487.80 263.29 52342.94 88888.00 2020-09-30 17:44:18.905 274 11487.76 263.32 52342.98 88888.00 2020-09-30 17:44:19.405 274 11487.75 263.34 52342.97 88888.00 2020-09-30 17:44:19.905 274 11487.71 263.33 52342.97 88888.00 2020-09-30 17:44:20.405 274 11487.73 263.38 52342.99 88888.00 2020-09-30 17:44:20.905 274 11487.77 263.35 52342.99 88888.00 2020-09-30 17:44:21.405 274 11487.78 263.35 52342.97 88888.00 2020-09-30 17:44:21.905 274 11487.79 263.40 52342.93 88888.00 2020-09-30 17:44:22.405 274 11487.79 263.43 52342.96 88888.00 2020-09-30 17:44:22.905 274 11487.79 263.43 52342.99 88888.00 2020-09-30 17:44:23.405 274 11487.76 263.43 52342.94 88888.00 2020-09-30 17:44:23.905 274 11487.77 263.41 52342.90 88888.00 2020-09-30 17:44:24.405 274 11487.82 263.44 52342.89 88888.00 2020-09-30 17:44:24.905 274 11487.85 263.44 52342.89 88888.00 2020-09-30 17:44:25.405 274 11487.87 263.45 52342.88 88888.00 2020-09-30 17:44:25.905 274 11487.87 263.48 52342.85 88888.00 2020-09-30 17:44:26.405 274 11487.86 263.49 52342.82 88888.00 2020-09-30 17:44:26.905 274 11487.84 263.54 52342.87 88888.00 2020-09-30 17:44:27.405 274 11487.80 263.55 52342.90 88888.00 2020-09-30 17:44:27.905 274 11487.78 263.57 52342.85 88888.00 2020-09-30 17:44:28.405 274 11487.79 263.62 52342.85 88888.00 2020-09-30 17:44:28.905 274 11487.80 263.62 52342.83 88888.00 2020-09-30 17:44:29.405 274 11487.82 263.70 52342.79 88888.00 2020-09-30 17:44:29.905 274 11487.78 263.73 52342.78 88888.00 2020-09-30 17:44:30.405 274 11487.78 263.74 52342.73 88888.00 2020-09-30 17:44:30.905 274 11487.82 263.77 52342.72 88888.00 2020-09-30 17:44:31.405 274 11487.76 263.79 52342.72 88888.00 2020-09-30 17:44:32.405 274 11487.75 263.90 52342.76 88888.00 2020-09-30 17:44:32.905 274 11487.75 263.91 52342.78 88888.00 2020-09-30 17:44:33.405 274 11487.71 263.97 52342.76 88888.00 2020-09-30 17:44:33.905 274 11487.70 263.97 52342.78 88888.00 2020-09-30 17:44:34.405 274 11487.71 263.98 52342.76 88888.00 2020-09-30 17:44:34.905 274 11487.70 264.05 52342.75 88888.00 2020-09-30 17:44:35.405 274 11487.73 264.06 52342.75 88888.00 2020-09-30 17:44:35.905 274 11487.73 264.05 52342.73 88888.00 2020-09-30 17:44:36.405 274 11487.73 263.99 52342.73 88888.00 2020-09-30 17:44:36.905 274 11487.76 264.05 52342.75 88888.00 2020-09-30 17:44:37.405 274 11487.82 264.02 52342.75 88888.00 2020-09-30 17:44:37.905 274 11487.78 264.02 52342.74 88888.00 2020-09-30 17:44:38.405 274 11487.75 264.06 52342.75 88888.00 2020-09-30 17:44:38.905 274 11487.76 264.07 52342.75 88888.00 2020-09-30 17:44:39.405 274 11487.79 264.10 52342.74 88888.00 2020-09-30 17:44:39.905 274 11487.80 264.07 52342.74 88888.00 2020-09-30 17:44:40.405 274 11487.85 264.08 52342.74 88888.00 2020-09-30 17:44:40.905 274 11487.85 264.05 52342.73 88888.00 2020-09-30 17:44:41.405 274 11487.83 264.01 52342.73 88888.00 2020-09-30 17:44:42.405 274 11487.77 264.07 52342.73 88888.00 2020-09-30 17:44:42.905 274 11487.79 264.07 52342.72 88888.00 2020-09-30 17:44:43.405 274 11487.78 264.06 52342.69 88888.00 2020-09-30 17:44:43.905 274 11487.79 264.01 52342.64 88888.00 2020-09-30 17:44:44.405 274 11487.82 264.01 52342.69 88888.00 2020-09-30 17:44:44.905 274 11487.83 264.06 52342.71 88888.00 2020-09-30 17:44:45.405 274 11487.84 264.11 52342.69 88888.00 2020-09-30 17:44:45.905 274 11487.83 264.13 52342.70 88888.00 2020-09-30 17:44:46.405 274 11487.85 264.12 52342.67 88888.00 2020-09-30 17:44:46.905 274 11487.80 264.13 52342.66 88888.00 2020-09-30 17:44:47.405 274 11487.78 264.17 52342.67 88888.00 2020-09-30 17:44:47.905 274 11487.76 264.17 52342.63 88888.00 2020-09-30 17:44:48.405 274 11487.78 264.17 52342.69 88888.00 2020-09-30 17:44:48.905 274 11487.84 264.13 52342.74 88888.00 2020-09-30 17:44:49.405 274 11487.85 264.15 52342.75 88888.00 2020-09-30 17:44:49.905 274 11487.86 264.16 52342.74 88888.00 2020-09-30 17:44:50.405 274 11487.84 264.11 52342.74 88888.00 2020-09-30 17:44:50.905 274 11487.84 264.12 52342.73 88888.00 2020-09-30 17:44:51.405 274 11487.85 264.15 52342.75 88888.00 2020-09-30 17:44:51.905 274 11487.83 264.10 52342.76 88888.00 2020-09-30 17:44:52.405 274 11487.80 264.15 52342.79 88888.00 2020-09-30 17:44:52.905 274 11487.77 264.19 52342.80 88888.00 2020-09-30 17:44:53.405 274 11487.74 264.18 52342.81 88888.00 2020-09-30 17:44:53.905 274 11487.76 264.20 52342.85 88888.00 2020-09-30 17:44:54.405 274 11487.77 264.23 52342.90 88888.00 2020-09-30 17:44:54.905 274 11487.79 264.17 52342.85 88888.00 2020-09-30 17:44:55.405 274 11487.74 264.10 52342.87 88888.00 2020-09-30 17:44:55.905 274 11487.76 264.10 52342.84 88888.00 2020-09-30 17:44:56.405 274 11487.75 264.08 52342.82 88888.00 2020-09-30 17:44:56.905 274 11487.74 264.07 52342.85 88888.00 2020-09-30 17:44:57.405 274 11487.71 264.07 52342.89 88888.00 2020-09-30 17:44:57.905 274 11487.65 264.11 52342.90 88888.00 2020-09-30 17:44:58.405 274 11487.61 264.11 52342.87 88888.00 2020-09-30 17:44:58.905 274 11487.62 264.08 52342.84 88888.00 2020-09-30 17:44:59.405 274 11487.61 264.11 52342.85 88888.00 2020-09-30 17:44:59.905 274 11487.58 264.12 52342.84 88888.00 2020-09-30 17:45:00.405 274 11487.56 264.11 52342.84 88888.00 2020-09-30 17:45:00.905 274 11487.58 264.07 52342.85 88888.00 2020-09-30 17:45:01.405 274 11487.53 264.07 52342.88 88888.00 2020-09-30 17:45:01.905 274 11487.48 264.09 52342.90 88888.00 2020-09-30 17:45:02.405 274 11487.51 264.09 52342.91 88888.00 2020-09-30 17:45:02.905 274 11487.48 264.09 52342.96 88888.00 2020-09-30 17:45:03.405 274 11487.50 264.07 52342.96 88888.00 2020-09-30 17:45:03.905 274 11487.50 264.06 52342.91 88888.00 2020-09-30 17:45:04.405 274 11487.45 264.06 52342.89 88888.00 2020-09-30 17:45:04.905 274 11487.42 264.00 52342.91 88888.00 2020-09-30 17:45:05.405 274 11487.42 264.07 52342.93 88888.00 2020-09-30 17:45:05.905 274 11487.36 264.07 52342.97 88888.00 2020-09-30 17:45:06.405 274 11487.33 264.08 52342.94 88888.00 2020-09-30 17:45:06.905 274 11487.35 264.03 52342.94 88888.00 2020-09-30 17:45:07.405 274 11487.35 264.01 52342.96 88888.00 2020-09-30 17:45:07.905 274 11487.31 263.99 52342.97 88888.00 2020-09-30 17:45:08.405 274 11487.27 264.07 52342.96 88888.00 2020-09-30 17:45:08.905 274 11487.23 264.05 52342.96 88888.00 2020-09-30 17:45:09.405 274 11487.22 264.02 52342.94 88888.00 2020-09-30 17:45:09.905 274 11487.26 264.01 52342.96 88888.00 2020-09-30 17:45:10.405 274 11487.31 264.00 52342.96 88888.00 2020-09-30 17:45:10.905 274 11487.32 263.99 52342.94 88888.00 2020-09-30 17:45:11.405 274 11487.27 264.00 52342.96 88888.00 2020-09-30 17:45:11.905 274 11487.30 264.01 52342.94 88888.00 2020-09-30 17:45:12.405 274 11487.29 264.03 52342.92 88888.00 2020-09-30 17:45:12.905 274 11487.30 264.03 52342.91 88888.00 2020-09-30 17:45:13.405 274 11487.30 264.03 52342.93 88888.00 2020-09-30 17:45:13.905 274 11487.27 263.99 52342.90 88888.00 2020-09-30 17:45:14.405 274 11487.30 263.98 52342.89 88888.00 2020-09-30 17:45:14.905 274 11487.30 264.00 52342.93 88888.00 2020-09-30 17:45:15.405 274 11487.27 264.01 52342.93 88888.00 2020-09-30 17:45:15.905 274 11487.30 264.05 52342.92 88888.00 2020-09-30 17:45:16.405 274 11487.34 264.03 52342.91 88888.00 2020-09-30 17:45:16.905 274 11487.36 264.02 52342.93 88888.00 2020-09-30 17:45:17.405 274 11487.33 263.99 52342.91 88888.00 2020-09-30 17:45:17.905 274 11487.27 263.98 52342.89 88888.00 2020-09-30 17:45:18.405 274 11487.30 263.99 52342.83 88888.00 2020-09-30 17:45:18.905 274 11487.33 263.94 52342.84 88888.00 2020-09-30 17:45:19.405 274 11487.35 263.94 52342.82 88888.00 2020-09-30 17:45:19.905 274 11487.33 263.97 52342.80 88888.00 2020-09-30 17:45:20.405 274 11487.31 264.01 52342.81 88888.00 2020-09-30 17:45:20.905 274 11487.32 264.01 52342.84 88888.00 2020-09-30 17:45:21.405 274 11487.26 264.05 52342.89 88888.00 2020-09-30 17:45:21.905 274 11487.22 264.02 52342.85 88888.00 2020-09-30 17:45:22.405 274 11487.29 264.05 52342.83 88888.00 2020-09-30 17:45:22.905 274 11487.32 264.07 52342.81 88888.00 2020-09-30 17:45:23.405 274 11487.34 264.06 52342.81 88888.00 2020-09-30 17:45:23.905 274 11487.30 264.08 52342.81 88888.00 2020-09-30 17:45:24.405 274 11487.29 264.08 52342.80 88888.00 2020-09-30 17:45:24.905 274 11487.29 264.07 52342.79 88888.00 2020-09-30 17:45:25.405 274 11487.23 264.12 52342.80 88888.00 2020-09-30 17:45:25.905 274 11487.21 264.16 52342.76 88888.00 2020-09-30 17:45:26.405 274 11487.23 264.12 52342.73 88888.00 2020-09-30 17:45:26.905 274 11487.25 264.13 52342.72 88888.00 2020-09-30 17:45:27.405 274 11487.26 264.13 52342.66 88888.00 2020-09-30 17:45:27.905 274 11487.24 264.15 52342.70 88888.00 2020-09-30 17:45:28.405 274 11487.15 264.17 52342.72 88888.00 2020-09-30 17:45:28.905 274 11487.18 264.17 52342.75 88888.00 2020-09-30 17:45:29.405 274 11487.16 264.12 52342.80 88888.00 2020-09-30 17:45:29.905 274 11487.15 264.12 52342.80 88888.00 2020-09-30 17:45:30.405 274 11487.14 264.19 52342.74 88888.00 2020-09-30 17:45:30.905 274 11487.16 264.15 52342.74 88888.00 2020-09-30 17:45:31.405 274 11487.15 264.15 52342.71 88888.00 2020-09-30 17:45:31.905 274 11487.14 264.16 52342.70 88888.00 2020-09-30 17:45:32.405 274 11487.17 264.19 52342.70 88888.00 2020-09-30 17:45:32.905 274 11487.17 264.23 52342.71 88888.00 2020-09-30 17:45:33.405 274 11487.15 264.25 52342.72 88888.00 2020-09-30 17:45:33.905 274 11487.12 264.22 52342.73 88888.00 2020-09-30 17:45:34.405 274 11487.08 264.21 52342.71 88888.00 2020-09-30 17:45:34.905 274 11487.00 264.21 52342.70 88888.00 2020-09-30 17:45:35.405 274 11486.97 264.25 52342.73 88888.00 2020-09-30 17:45:35.905 274 11486.97 264.25 52342.70 88888.00 2020-09-30 17:45:36.405 274 11486.96 264.29 52342.70 88888.00 2020-09-30 17:45:36.905 274 11486.97 264.34 52342.70 88888.00 2020-09-30 17:45:37.406 274 11486.96 264.35 52342.66 88888.00 2020-09-30 17:45:37.906 274 11486.90 264.39 52342.66 88888.00 2020-09-30 17:45:38.406 274 11486.89 264.35 52342.70 88888.00 2020-09-30 17:45:38.906 274 11486.85 264.38 52342.70 88888.00 2020-09-30 17:45:39.406 274 11486.78 264.40 52342.69 88888.00 2020-09-30 17:45:39.906 274 11486.79 264.42 52342.64 88888.00 2020-09-30 17:45:40.406 274 11486.80 264.45 52342.65 88888.00 2020-09-30 17:45:40.906 274 11486.83 264.52 52342.70 88888.00 2020-09-30 17:45:41.406 274 11486.83 264.54 52342.70 88888.00 2020-09-30 17:45:41.906 274 11486.85 264.56 52342.69 88888.00 2020-09-30 17:45:42.406 274 11486.87 264.56 52342.72 88888.00 2020-09-30 17:45:42.906 274 11486.91 264.56 52342.70 88888.00 2020-09-30 17:45:43.406 274 11486.97 264.55 52342.63 88888.00 2020-09-30 17:45:43.906 274 11486.96 264.57 52342.63 88888.00 2020-09-30 17:45:44.406 274 11486.96 264.60 52342.66 88888.00 2020-09-30 17:45:44.906 274 11486.90 264.64 52342.63 88888.00 2020-09-30 17:45:45.406 274 11486.89 264.64 52342.63 88888.00 2020-09-30 17:45:45.906 274 11486.85 264.62 52342.63 88888.00 2020-09-30 17:45:46.406 274 11486.86 264.62 52342.66 88888.00 2020-09-30 17:45:46.906 274 11486.86 264.65 52342.69 88888.00 2020-09-30 17:45:47.407 274 11486.83 264.65 52342.69 88888.00 2020-09-30 17:45:47.907 274 11486.92 264.57 52342.64 88888.00 2020-09-30 17:45:48.407 274 11486.96 264.58 52342.67 88888.00 2020-09-30 17:45:48.907 274 11486.95 264.62 52342.72 88888.00 2020-09-30 17:45:49.407 274 11486.94 264.55 52342.73 88888.00 2020-09-30 17:45:49.907 274 11486.94 264.58 52342.72 88888.00 2020-09-30 17:45:50.407 274 11486.94 264.58 52342.73 88888.00 2020-09-30 17:45:50.907 274 11486.97 264.59 52342.74 88888.00 2020-09-30 17:45:51.407 274 11486.95 264.60 52342.73 88888.00 2020-09-30 17:45:51.907 274 11486.85 264.60 52342.72 88888.00 2020-09-30 17:45:52.406 274 11486.88 264.65 52342.74 88888.00 2020-09-30 17:45:52.906 274 11486.88 264.60 52342.73 88888.00 2020-09-30 17:45:53.406 274 11486.85 264.59 52342.75 88888.00 2020-09-30 17:45:53.906 274 11486.86 264.59 52342.81 88888.00 2020-09-30 17:45:54.406 274 11486.87 264.60 52342.80 88888.00 2020-09-30 17:45:54.906 274 11486.90 264.51 52342.80 88888.00 2020-09-30 17:45:55.406 274 11486.92 264.51 52342.83 88888.00 2020-09-30 17:45:55.906 274 11486.97 264.55 52342.90 88888.00 2020-09-30 17:45:56.406 274 11486.99 264.57 52342.96 88888.00 2020-09-30 17:45:56.906 274 11487.03 264.55 52342.92 88888.00 2020-09-30 17:45:57.406 274 11487.00 264.54 52342.85 88888.00 2020-09-30 17:45:57.906 274 11487.00 264.58 52342.87 88888.00 2020-09-30 17:45:58.406 274 11487.04 264.60 52342.91 88888.00 2020-09-30 17:45:58.906 274 11486.98 264.61 52342.91 88888.00 2020-09-30 17:45:59.406 274 11487.00 264.55 52342.88 88888.00 2020-09-30 17:45:59.906 274 11486.99 264.52 52342.89 88888.00 2020-09-30 17:46:00.406 274 11487.03 264.51 52342.90 88888.00 2020-09-30 17:46:00.906 274 11487.00 264.51 52342.91 88888.00 2020-09-30 17:46:01.406 274 11486.99 264.55 52342.92 88888.00 2020-09-30 17:46:01.906 274 11486.99 264.55 52342.96 88888.00 2020-09-30 17:46:02.406 274 11487.01 264.52 52342.98 88888.00 2020-09-30 17:46:02.906 274 11487.05 264.50 52342.97 88888.00 2020-09-30 17:46:03.406 274 11487.04 264.55 52342.96 88888.00 2020-09-30 17:46:03.906 274 11487.04 264.55 52342.96 88888.00 2020-09-30 17:46:04.406 274 11487.00 264.54 52343.00 88888.00 2020-09-30 17:46:04.906 274 11487.00 264.48 52342.98 88888.00 2020-09-30 17:46:05.406 274 11487.03 264.51 52343.01 88888.00 2020-09-30 17:46:05.906 274 11486.99 264.49 52343.03 88888.00 2020-09-30 17:46:06.406 274 11487.01 264.49 52343.02 88888.00 2020-09-30 17:46:06.906 274 11487.01 264.54 52343.05 88888.00 2020-09-30 17:46:07.406 274 11486.96 264.54 52343.07 88888.00 2020-09-30 17:46:07.906 274 11486.94 264.50 52343.06 88888.00 2020-09-30 17:46:08.406 274 11486.99 264.47 52343.06 88888.00 2020-09-30 17:46:08.906 274 11486.99 264.42 52343.08 88888.00 2020-09-30 17:46:09.406 274 11486.98 264.44 52343.03 88888.00 2020-09-30 17:46:09.906 274 11486.95 264.44 52343.02 88888.00 2020-09-30 17:46:10.406 274 11486.96 264.45 52343.05 88888.00 2020-09-30 17:46:10.906 274 11487.00 264.47 52343.02 88888.00 2020-09-30 17:46:11.406 274 11486.98 264.38 52343.05 88888.00 2020-09-30 17:46:11.906 274 11486.96 264.40 52343.05 88888.00 2020-09-30 17:46:12.407 274 11486.97 264.44 52343.01 88888.00 2020-09-30 17:46:12.907 274 11486.98 264.38 52343.03 88888.00 2020-09-30 17:46:13.407 274 11486.95 264.41 52343.03 88888.00 2020-09-30 17:46:13.907 274 11486.90 264.44 52343.03 88888.00 2020-09-30 17:46:14.407 274 11486.95 264.37 52343.00 88888.00 2020-09-30 17:46:14.907 274 11486.97 264.34 52343.01 88888.00 2020-09-30 17:46:15.407 274 11486.96 264.35 52343.01 88888.00 2020-09-30 17:46:15.907 274 11486.97 264.42 52343.00 88888.00 2020-09-30 17:46:16.407 274 11486.97 264.44 52342.98 88888.00 2020-09-30 17:46:16.907 274 11486.91 264.41 52342.98 88888.00 2020-09-30 17:46:17.406 274 11486.90 264.42 52343.00 88888.00 2020-09-30 17:46:17.906 274 11486.90 264.40 52342.99 88888.00 2020-09-30 17:46:18.406 274 11486.88 264.42 52342.97 88888.00 2020-09-30 17:46:18.906 274 11486.86 264.38 52342.94 88888.00 2020-09-30 17:46:19.406 274 11486.85 264.42 52342.96 88888.00 2020-09-30 17:46:19.906 274 11486.86 264.47 52342.96 88888.00 2020-09-30 17:46:20.406 274 11486.85 264.49 52342.91 88888.00 2020-09-30 17:46:20.906 274 11486.83 264.52 52342.83 88888.00 2020-09-30 17:46:21.406 274 11486.86 264.55 52342.83 88888.00 2020-09-30 17:46:21.906 274 11486.87 264.55 52342.81 88888.00 2020-09-30 17:46:22.406 274 11486.85 264.52 52342.81 88888.00 2020-09-30 17:46:22.906 274 11486.82 264.51 52342.83 88888.00 2020-09-30 17:46:23.406 274 11486.85 264.58 52342.83 88888.00 2020-09-30 17:46:23.906 274 11486.82 264.58 52342.78 88888.00 2020-09-30 17:46:24.406 274 11486.78 264.58 52342.78 88888.00 2020-09-30 17:46:24.906 274 11486.81 264.59 52342.75 88888.00 2020-09-30 17:46:25.406 274 11486.80 264.55 52342.76 88888.00 2020-09-30 17:46:25.906 274 11486.82 264.54 52342.79 88888.00 2020-09-30 17:46:26.406 274 11486.85 264.52 52342.76 88888.00 2020-09-30 17:46:26.906 274 11486.81 264.54 52342.72 88888.00 2020-09-30 17:46:27.406 274 11486.78 264.59 52342.70 88888.00 2020-09-30 17:46:27.906 274 11486.75 264.60 52342.70 88888.00 2020-09-30 17:46:28.406 274 11486.81 264.60 52342.71 88888.00 2020-09-30 17:46:28.906 274 11486.83 264.61 52342.73 88888.00 2020-09-30 17:46:29.406 274 11486.83 264.60 52342.74 88888.00 2020-09-30 17:46:29.906 274 11486.83 264.65 52342.73 88888.00 2020-09-30 17:46:30.406 274 11486.83 264.62 52342.70 88888.00 2020-09-30 17:46:30.906 274 11486.85 264.60 52342.67 88888.00 2020-09-30 17:46:31.406 274 11486.86 264.58 52342.70 88888.00 2020-09-30 17:46:31.906 274 11486.90 264.56 52342.70 88888.00 2020-09-30 17:46:32.406 274 11486.88 264.55 52342.71 88888.00 2020-09-30 17:46:32.906 274 11486.88 264.54 52342.72 88888.00 2020-09-30 17:46:33.406 274 11486.91 264.56 52342.73 88888.00 2020-09-30 17:46:33.906 274 11486.91 264.59 52342.74 88888.00 2020-09-30 17:46:34.406 274 11486.92 264.60 52342.67 88888.00 2020-09-30 17:46:35.406 274 11486.95 264.50 52342.63 88888.00 2020-09-30 17:46:35.906 274 11486.96 264.51 52342.64 88888.00 2020-09-30 17:46:36.406 274 11487.03 264.52 52342.66 88888.00 2020-09-30 17:46:36.906 274 11487.03 264.52 52342.64 88888.00 2020-09-30 17:46:37.406 274 11487.01 264.52 52342.65 88888.00 2020-09-30 17:46:37.906 274 11487.04 264.47 52342.69 88888.00 2020-09-30 17:46:38.406 274 11487.08 264.42 52342.69 88888.00 2020-09-30 17:46:38.906 274 11487.08 264.41 52342.67 88888.00 2020-09-30 17:46:39.406 274 11487.08 264.44 52342.67 88888.00 2020-09-30 17:46:39.906 274 11487.12 264.42 52342.66 88888.00 2020-09-30 17:46:40.406 274 11487.07 264.46 52342.69 88888.00 2020-09-30 17:46:40.906 274 11487.06 264.42 52342.70 88888.00 2020-09-30 17:46:41.406 274 11487.06 264.41 52342.72 88888.00 2020-09-30 17:46:41.906 274 11487.08 264.44 52342.72 88888.00 2020-09-30 17:46:42.406 274 11487.10 264.42 52342.75 88888.00 2020-09-30 17:46:42.906 274 11487.12 264.48 52342.74 88888.00 2020-09-30 17:46:43.406 274 11487.14 264.51 52342.73 88888.00 2020-09-30 17:46:43.906 274 11487.16 264.45 52342.83 88888.00 2020-09-30 17:46:44.406 274 11487.21 264.40 52342.84 88888.00 2020-09-30 17:46:45.406 274 11487.27 264.44 52342.80 88888.00 2020-09-30 17:46:45.906 274 11487.25 264.44 52342.84 88888.00 2020-09-30 17:46:46.406 274 11487.23 264.44 52342.84 88888.00 2020-09-30 17:46:46.906 274 11487.20 264.42 52342.81 88888.00 2020-09-30 17:46:47.406 274 11487.17 264.47 52342.85 88888.00 2020-09-30 17:46:47.906 274 11487.21 264.50 52342.88 88888.00 2020-09-30 17:46:48.406 274 11487.20 264.45 52342.87 88888.00 2020-09-30 17:46:48.906 274 11487.20 264.47 52342.85 88888.00 2020-09-30 17:46:49.406 274 11487.23 264.51 52342.84 88888.00 2020-09-30 17:46:49.906 274 11487.23 264.55 52342.87 88888.00 2020-09-30 17:46:50.406 274 11487.24 264.55 52342.87 88888.00 2020-09-30 17:46:50.906 274 11487.24 264.50 52342.85 88888.00 2020-09-30 17:46:51.406 274 11487.20 264.47 52342.87 88888.00 2020-09-30 17:46:51.906 274 11487.15 264.44 52342.87 88888.00 2020-09-30 17:46:52.406 274 11487.17 264.49 52342.89 88888.00 2020-09-30 17:46:52.906 274 11487.18 264.52 52342.91 88888.00 2020-09-30 17:46:53.406 274 11487.18 264.56 52342.90 88888.00 2020-09-30 17:46:53.906 274 11487.17 264.60 52342.91 88888.00 2020-09-30 17:46:54.406 274 11487.15 264.61 52342.91 88888.00 2020-09-30 17:46:55.406 274 11487.08 264.59 52342.87 88888.00 2020-09-30 17:46:55.906 274 11487.04 264.60 52342.87 88888.00 2020-09-30 17:46:56.406 274 11487.06 264.59 52342.88 88888.00 2020-09-30 17:46:56.906 274 11487.09 264.60 52342.89 88888.00 2020-09-30 17:46:57.406 274 11487.07 264.60 52342.92 88888.00 2020-09-30 17:46:57.906 274 11487.05 264.62 52342.93 88888.00 2020-09-30 17:46:58.406 274 11487.05 264.65 52342.91 88888.00 2020-09-30 17:46:58.906 274 11487.03 264.67 52342.89 88888.00 2020-09-30 17:46:59.406 274 11486.98 264.71 52342.89 88888.00 2020-09-30 17:46:59.906 274 11486.99 264.71 52342.85 88888.00 2020-09-30 17:47:00.406 274 11487.00 264.70 52342.81 88888.00 2020-09-30 17:47:00.906 274 11487.04 264.76 52342.79 88888.00 2020-09-30 17:47:01.406 274 11487.04 264.75 52342.79 88888.00 2020-09-30 17:47:01.906 274 11487.07 264.74 52342.84 88888.00 2020-09-30 17:47:02.406 274 11487.05 264.75 52342.82 88888.00 2020-09-30 17:47:02.906 274 11487.00 264.76 52342.81 88888.00 2020-09-30 17:47:03.406 274 11487.03 264.75 52342.80 88888.00 2020-09-30 17:47:03.906 274 11487.00 264.73 52342.80 88888.00 2020-09-30 17:47:04.406 274 11486.96 264.69 52342.83 88888.00 2020-09-30 17:47:05.406 274 11486.99 264.75 52342.84 88888.00 2020-09-30 17:47:05.906 274 11486.97 264.75 52342.85 88888.00 2020-09-30 17:47:06.406 274 11486.95 264.75 52342.85 88888.00 2020-09-30 17:47:06.906 274 11486.98 264.76 52342.81 88888.00 2020-09-30 17:47:07.406 274 11486.98 264.77 52342.79 88888.00 2020-09-30 17:47:07.906 274 11486.97 264.76 52342.76 88888.00 2020-09-30 17:47:08.406 274 11486.97 264.78 52342.76 88888.00 2020-09-30 17:47:08.906 274 11486.97 264.77 52342.75 88888.00 2020-09-30 17:47:09.406 274 11486.97 264.80 52342.76 88888.00 2020-09-30 17:47:09.906 274 11486.96 264.80 52342.79 88888.00 2020-09-30 17:47:10.406 274 11486.99 264.74 52342.82 88888.00 2020-09-30 17:47:10.906 274 11487.00 264.76 52342.83 88888.00 2020-09-30 17:47:11.406 274 11486.99 264.76 52342.82 88888.00 2020-09-30 17:47:11.906 274 11486.97 264.76 52342.81 88888.00 2020-09-30 17:47:12.406 274 11486.99 264.80 52342.78 88888.00 2020-09-30 17:47:12.906 274 11486.97 264.81 52342.80 88888.00 2020-09-30 17:47:13.406 274 11486.98 264.78 52342.84 88888.00 2020-09-30 17:47:13.906 274 11487.05 264.77 52342.83 88888.00 2020-09-30 17:47:14.406 274 11487.07 264.75 52342.82 88888.00 2020-09-30 17:47:14.906 274 11487.05 264.77 52342.85 88888.00 2020-09-30 17:47:15.406 274 11487.04 264.75 52342.91 88888.00 2020-09-30 17:47:15.906 274 11487.05 264.74 52342.92 88888.00 2020-09-30 17:47:16.406 274 11487.06 264.74 52342.89 88888.00 2020-09-30 17:47:16.906 274 11487.04 264.73 52342.85 88888.00 2020-09-30 17:47:17.406 274 11487.06 264.71 52342.83 88888.00 2020-09-30 17:47:17.906 274 11487.10 264.69 52342.90 88888.00 2020-09-30 17:47:18.406 274 11487.15 264.68 52342.91 88888.00 2020-09-30 17:47:18.906 274 11487.17 264.78 52342.91 88888.00 2020-09-30 17:47:19.406 274 11487.14 264.75 52342.92 88888.00 2020-09-30 17:47:19.906 274 11487.16 264.70 52342.88 88888.00 2020-09-30 17:47:20.406 274 11487.16 264.68 52342.89 88888.00 2020-09-30 17:47:20.906 274 11487.14 264.69 52342.93 88888.00 2020-09-30 17:47:21.406 274 11487.14 264.70 52342.94 88888.00 2020-09-30 17:47:21.906 274 11487.18 264.69 52342.92 88888.00 2020-09-30 17:47:22.406 274 11487.20 264.69 52342.93 88888.00 2020-09-30 17:47:22.906 274 11487.22 264.70 52342.90 88888.00 2020-09-30 17:47:23.406 274 11487.18 264.69 52342.90 88888.00 2020-09-30 17:47:23.906 274 11487.24 264.69 52342.92 88888.00 2020-09-30 17:47:24.406 274 11487.25 264.69 52342.92 88888.00 2020-09-30 17:47:25.406 274 11487.24 264.65 52342.92 88888.00 2020-09-30 17:47:25.906 274 11487.25 264.66 52342.90 88888.00 2020-09-30 17:47:26.406 274 11487.26 264.67 52342.91 88888.00 2020-09-30 17:47:26.906 274 11487.26 264.69 52342.91 88888.00 2020-09-30 17:47:27.406 274 11487.23 264.69 52342.91 88888.00 2020-09-30 17:47:27.906 274 11487.21 264.67 52342.90 88888.00 2020-09-30 17:47:28.406 274 11487.24 264.67 52342.97 88888.00 2020-09-30 17:47:28.906 274 11487.23 264.71 52342.96 88888.00 2020-09-30 17:47:29.406 274 11487.20 264.73 52342.93 88888.00 2020-09-30 17:47:29.906 274 11487.24 264.70 52342.92 88888.00 2020-09-30 17:47:30.406 274 11487.31 264.68 52342.90 88888.00 2020-09-30 17:47:30.906 274 11487.31 264.66 52342.82 88888.00 2020-09-30 17:47:31.406 274 11487.34 264.66 52342.83 88888.00 2020-09-30 17:47:31.906 274 11487.35 264.67 52342.87 88888.00 2020-09-30 17:47:32.406 274 11487.36 264.70 52342.89 88888.00 2020-09-30 17:47:32.906 274 11487.36 264.76 52342.92 88888.00 2020-09-30 17:47:33.406 274 11487.33 264.77 52342.96 88888.00 2020-09-30 17:47:33.906 274 11487.30 264.75 52342.97 88888.00 2020-09-30 17:47:34.406 274 11487.35 264.75 52342.96 88888.00 2020-09-30 17:47:34.906 274 11487.30 264.71 52342.91 88888.00 2020-09-30 17:47:35.406 274 11487.30 264.69 52342.89 88888.00 2020-09-30 17:47:35.906 274 11487.35 264.71 52342.89 88888.00 2020-09-30 17:47:36.406 274 11487.38 264.73 52342.90 88888.00 2020-09-30 17:47:36.906 274 11487.45 264.74 52342.89 88888.00 2020-09-30 17:47:37.406 274 11487.43 264.69 52342.90 88888.00 2020-09-30 17:47:37.906 274 11487.41 264.68 52342.89 88888.00 2020-09-30 17:47:38.406 274 11487.39 264.69 52342.87 88888.00 2020-09-30 17:47:38.906 274 11487.40 264.73 52342.85 88888.00 2020-09-30 17:47:39.406 274 11487.41 264.74 52342.82 88888.00 2020-09-30 17:47:39.906 274 11487.43 264.76 52342.80 88888.00 2020-09-30 17:47:40.406 274 11487.47 264.76 52342.79 88888.00 2020-09-30 17:47:40.906 274 11487.45 264.76 52342.82 88888.00 2020-09-30 17:47:41.406 274 11487.43 264.78 52342.82 88888.00 2020-09-30 17:47:41.906 274 11487.41 264.80 52342.84 88888.00 2020-09-30 17:47:42.406 274 11487.40 264.81 52342.84 88888.00 2020-09-30 17:47:42.906 274 11487.41 264.79 52342.85 88888.00 2020-09-30 17:47:43.406 274 11487.42 264.83 52342.83 88888.00 2020-09-30 17:47:43.906 274 11487.45 264.83 52342.82 88888.00 2020-09-30 17:47:44.406 274 11487.50 264.81 52342.81 88888.00 2020-09-30 17:47:44.906 274 11487.45 264.80 52342.81 88888.00 2020-09-30 17:47:45.406 274 11487.48 264.84 52342.81 88888.00 2020-09-30 17:47:45.906 274 11487.50 264.87 52342.81 88888.00 2020-09-30 17:47:46.406 274 11487.53 264.88 52342.83 88888.00 2020-09-30 17:47:46.906 274 11487.52 264.90 52342.81 88888.00 2020-09-30 17:47:47.406 274 11487.49 264.96 52342.82 88888.00 2020-09-30 17:47:47.906 274 11487.54 264.95 52342.81 88888.00 2020-09-30 17:47:48.406 274 11487.54 264.96 52342.78 88888.00 2020-09-30 17:47:48.906 274 11487.53 264.94 52342.76 88888.00 2020-09-30 17:47:49.406 274 11487.56 264.94 52342.76 88888.00 2020-09-30 17:47:49.906 274 11487.61 264.99 52342.80 88888.00 2020-09-30 17:47:50.406 274 11487.56 265.02 52342.85 88888.00 2020-09-30 17:47:50.906 274 11487.51 264.99 52342.88 88888.00 2020-09-30 17:47:51.406 274 11487.50 265.03 52342.83 88888.00 2020-09-30 17:47:51.906 274 11487.56 265.07 52342.81 88888.00 2020-09-30 17:47:52.406 274 11487.61 265.09 52342.79 88888.00 2020-09-30 17:47:52.906 274 11487.64 265.06 52342.76 88888.00 2020-09-30 17:47:53.406 274 11487.64 265.07 52342.74 88888.00 2020-09-30 17:47:53.906 274 11487.64 265.05 52342.75 88888.00 2020-09-30 17:47:54.406 274 11487.68 265.10 52342.81 88888.00 2020-09-30 17:47:54.906 274 11487.70 265.14 52342.83 88888.00 2020-09-30 17:47:55.406 274 11487.69 265.16 52342.87 88888.00 2020-09-30 17:47:55.906 274 11487.69 265.18 52342.87 88888.00 2020-09-30 17:47:56.406 274 11487.69 265.15 52342.87 88888.00 2020-09-30 17:47:56.906 274 11487.67 265.13 52342.89 88888.00 2020-09-30 17:47:57.406 274 11487.71 265.17 52342.89 88888.00 2020-09-30 17:47:57.906 274 11487.76 265.19 52342.89 88888.00 2020-09-30 17:47:58.406 274 11487.78 265.16 52342.87 88888.00 2020-09-30 17:47:58.906 274 11487.74 265.19 52342.90 88888.00 2020-09-30 17:47:59.406 274 11487.73 265.22 52342.92 88888.00 2020-09-30 17:47:59.906 274 11487.71 265.15 52342.93 88888.00 2020-09-30 17:48:00.407 274 11487.76 265.17 52342.90 88888.00 2020-09-30 17:48:00.907 274 11487.76 265.23 52342.87 88888.00 2020-09-30 17:48:01.407 274 11487.75 265.18 52342.89 88888.00 2020-09-30 17:48:01.907 274 11487.77 265.16 52342.90 88888.00 2020-09-30 17:48:02.407 274 11487.78 265.16 52342.93 88888.00 2020-09-30 17:48:02.907 274 11487.82 265.17 52342.92 88888.00 2020-09-30 17:48:03.407 274 11487.87 265.19 52342.90 88888.00 2020-09-30 17:48:03.907 274 11487.91 265.19 52342.91 88888.00 2020-09-30 17:48:04.407 274 11487.88 265.19 52342.91 88888.00 2020-09-30 17:48:04.907 274 11487.88 265.18 52342.88 88888.00 2020-09-30 17:48:05.407 274 11487.89 265.23 52342.87 88888.00 2020-09-30 17:48:05.907 274 11487.92 265.19 52342.88 88888.00 2020-09-30 17:48:06.407 274 11487.89 265.20 52342.85 88888.00 2020-09-30 17:48:06.907 274 11487.86 265.19 52342.89 88888.00 2020-09-30 17:48:07.407 274 11487.84 265.25 52342.90 88888.00 2020-09-30 17:48:07.907 274 11487.77 265.23 52342.94 88888.00 2020-09-30 17:48:08.407 274 11487.80 265.22 52342.97 88888.00 2020-09-30 17:48:08.907 274 11487.85 265.24 52342.98 88888.00 2020-09-30 17:48:09.407 274 11487.88 265.26 52342.93 88888.00 2020-09-30 17:48:09.907 274 11487.93 265.27 52342.94 88888.00 2020-09-30 17:48:10.407 274 11487.95 265.25 52342.97 88888.00 2020-09-30 17:48:10.907 274 11487.97 265.27 52343.00 88888.00 2020-09-30 17:48:11.407 274 11488.02 265.31 52342.99 88888.00 2020-09-30 17:48:11.907 274 11488.04 265.36 52342.99 88888.00 2020-09-30 17:48:12.407 274 11488.04 265.36 52343.00 88888.00 2020-09-30 17:48:12.907 274 11488.08 265.34 52343.00 88888.00 2020-09-30 17:48:13.407 274 11488.14 265.33 52342.99 88888.00 2020-09-30 17:48:13.907 274 11488.23 265.33 52342.99 88888.00 2020-09-30 17:48:14.407 274 11488.18 265.32 52342.96 88888.00 2020-09-30 17:48:14.907 274 11488.17 265.29 52342.96 88888.00 2020-09-30 17:48:15.407 274 11488.17 265.31 52342.99 88888.00 2020-09-30 17:48:15.907 274 11488.17 265.32 52343.01 88888.00 2020-09-30 17:48:16.407 274 11488.14 265.33 52343.01 88888.00 2020-09-30 17:48:16.907 274 11488.20 265.32 52343.02 88888.00 2020-09-30 17:48:17.407 274 11488.24 265.33 52342.99 88888.00 2020-09-30 17:48:17.907 274 11488.27 265.37 52342.94 88888.00 2020-09-30 17:48:18.407 274 11488.31 265.35 52342.91 88888.00 2020-09-30 17:48:18.907 274 11488.31 265.35 52342.96 88888.00 2020-09-30 17:48:19.407 274 11488.33 265.36 52342.97 88888.00 2020-09-30 17:48:19.907 274 11488.39 265.41 52342.94 88888.00 2020-09-30 17:48:20.407 274 11488.41 265.43 52342.97 88888.00 2020-09-30 17:48:20.907 274 11488.47 265.41 52342.99 88888.00 2020-09-30 17:48:21.407 274 11488.49 265.42 52342.97 88888.00 2020-09-30 17:48:21.907 274 11488.50 265.46 52342.98 88888.00 2020-09-30 17:48:22.407 274 11488.50 265.45 52342.99 88888.00 2020-09-30 17:48:22.907 274 11488.53 265.42 52342.99 88888.00 2020-09-30 17:48:23.407 274 11488.55 265.44 52342.96 88888.00 2020-09-30 17:48:23.907 274 11488.61 265.54 52342.97 88888.00 2020-09-30 17:48:24.407 274 11488.64 265.58 52343.01 88888.00 2020-09-30 17:48:24.907 274 11488.63 265.58 52342.97 88888.00 2020-09-30 17:48:25.408 274 11488.67 265.57 52342.92 88888.00 2020-09-30 17:48:25.908 274 11488.68 265.58 52342.91 88888.00 2020-09-30 17:48:26.907 274 11488.68 265.64 52342.90 88888.00 2020-09-30 17:48:27.407 274 11488.68 265.66 52342.91 88888.00 2020-09-30 17:48:27.907 274 11488.70 265.67 52342.94 88888.00 2020-09-30 17:48:28.407 274 11488.72 265.71 52342.94 88888.00 2020-09-30 17:48:28.907 274 11488.76 265.75 52342.90 88888.00 2020-09-30 17:48:29.407 274 11488.81 265.80 52342.88 88888.00 2020-09-30 17:48:29.907 274 11488.83 265.84 52342.90 88888.00 2020-09-30 17:48:30.407 274 11488.81 265.89 52342.91 88888.00 2020-09-30 17:48:30.907 274 11488.82 265.94 52342.93 88888.00 2020-09-30 17:48:31.407 274 11488.79 265.99 52342.91 88888.00 2020-09-30 17:48:31.908 274 11488.76 266.01 52342.90 88888.00 2020-09-30 17:48:32.408 274 11488.76 266.06 52342.96 88888.00 2020-09-30 17:48:32.908 274 11488.80 266.10 52342.94 88888.00 2020-09-30 17:48:33.408 274 11488.78 266.11 52342.93 88888.00 2020-09-30 17:48:33.908 274 11488.75 266.09 52342.91 88888.00 2020-09-30 17:48:34.408 274 11488.76 266.17 52342.91 88888.00 2020-09-30 17:48:34.908 274 11488.79 266.24 52342.91 88888.00 2020-09-30 17:48:35.408 274 11488.78 266.24 52342.96 88888.00 2020-09-30 17:48:35.908 274 11488.76 266.28 52342.99 88888.00 2020-09-30 17:48:36.907 274 11488.78 266.35 52342.98 88888.00 2020-09-30 17:48:37.407 274 11488.71 266.40 52342.98 88888.00 2020-09-30 17:48:37.907 274 11488.65 266.46 52343.00 88888.00 2020-09-30 17:48:38.407 274 11488.67 266.51 52343.00 88888.00 2020-09-30 17:48:38.907 274 11488.71 266.50 52343.02 88888.00 2020-09-30 17:48:39.407 274 11488.76 266.49 52343.00 88888.00 2020-09-30 17:48:39.907 274 11488.79 266.50 52343.00 88888.00 2020-09-30 17:48:40.407 274 11488.80 266.46 52343.01 88888.00 2020-09-30 17:48:40.907 274 11488.76 266.50 52343.00 88888.00 2020-09-30 17:48:41.407 274 11488.75 266.54 52343.03 88888.00 2020-09-30 17:48:41.907 274 11488.79 266.53 52343.03 88888.00 2020-09-30 17:48:42.407 274 11488.81 266.54 52343.02 88888.00 2020-09-30 17:48:42.907 274 11488.82 266.58 52343.01 88888.00 2020-09-30 17:48:43.407 274 11488.79 266.58 52343.05 88888.00 2020-09-30 17:48:43.907 274 11488.76 266.61 52343.06 88888.00 2020-09-30 17:48:44.407 274 11488.80 266.63 52343.05 88888.00 2020-09-30 17:48:44.907 274 11488.82 266.64 52343.07 88888.00 2020-09-30 17:48:45.407 274 11488.78 266.65 52343.08 88888.00 2020-09-30 17:48:45.907 274 11488.79 266.65 52343.08 88888.00 2020-09-30 17:48:46.907 274 11488.71 266.72 52343.09 88888.00 2020-09-30 17:48:47.407 274 11488.71 266.74 52343.14 88888.00 2020-09-30 17:48:47.907 274 11488.73 266.74 52343.11 88888.00 2020-09-30 17:48:48.407 274 11488.70 266.70 52343.10 88888.00 2020-09-30 17:48:48.907 274 11488.68 266.68 52343.13 88888.00 2020-09-30 17:48:49.407 274 11488.68 266.72 52343.10 88888.00 2020-09-30 17:48:49.907 274 11488.75 266.74 52343.08 88888.00 2020-09-30 17:48:50.407 274 11488.76 266.74 52343.08 88888.00 2020-09-30 17:48:50.907 274 11488.71 266.72 52343.06 88888.00 2020-09-30 17:48:51.407 274 11488.71 266.74 52343.03 88888.00 2020-09-30 17:48:51.907 274 11488.72 266.74 52343.08 88888.00 2020-09-30 17:48:52.407 274 11488.75 266.70 52343.14 88888.00 2020-09-30 17:48:52.907 274 11488.73 266.68 52343.10 88888.00 2020-09-30 17:48:53.407 274 11488.73 266.71 52343.09 88888.00 2020-09-30 17:48:53.907 274 11488.75 266.72 52343.09 88888.00 2020-09-30 17:48:54.407 274 11488.74 266.70 52343.08 88888.00 2020-09-30 17:48:54.907 274 11488.75 266.69 52343.09 88888.00 2020-09-30 17:48:55.407 274 11488.72 266.69 52343.09 88888.00 2020-09-30 17:48:55.907 274 11488.70 266.68 52343.11 88888.00 2020-09-30 17:48:56.407 274 11488.66 266.67 52343.16 88888.00 2020-09-30 17:48:56.907 274 11488.64 266.64 52343.19 88888.00 2020-09-30 17:48:57.407 274 11488.58 266.61 52343.22 88888.00 2020-09-30 17:48:57.907 274 11488.58 266.58 52343.19 88888.00 2020-09-30 17:48:58.407 274 11488.61 266.63 52343.17 88888.00 2020-09-30 17:48:58.907 274 11488.58 266.61 52343.16 88888.00 2020-09-30 17:48:59.407 274 11488.62 266.58 52343.20 88888.00 2020-09-30 17:48:59.907 274 11488.65 266.59 52343.18 88888.00 2020-09-30 17:49:00.407 274 11488.66 266.57 52343.18 88888.00 2020-09-30 17:49:00.907 274 11488.64 266.53 52343.18 88888.00 2020-09-30 17:49:01.407 274 11488.64 266.55 52343.20 88888.00 2020-09-30 17:49:01.907 274 11488.64 266.58 52343.22 88888.00 2020-09-30 17:49:02.407 274 11488.62 266.57 52343.24 88888.00 2020-09-30 17:49:02.907 274 11488.61 266.52 52343.26 88888.00 2020-09-30 17:49:03.407 274 11488.58 266.54 52343.27 88888.00 2020-09-30 17:49:03.907 274 11488.56 266.57 52343.28 88888.00 2020-09-30 17:49:04.407 274 11488.55 266.52 52343.26 88888.00 2020-09-30 17:49:04.907 274 11488.58 266.50 52343.28 88888.00 2020-09-30 17:49:05.407 274 11488.59 266.49 52343.31 88888.00 2020-09-30 17:49:05.907 274 11488.58 266.52 52343.29 88888.00 2020-09-30 17:49:06.407 274 11488.55 266.48 52343.27 88888.00 2020-09-30 17:49:06.908 274 11488.58 266.46 52343.33 88888.00 2020-09-30 17:49:07.408 274 11488.63 266.48 52343.35 88888.00 2020-09-30 17:49:07.908 274 11488.63 266.43 52343.37 88888.00 2020-09-30 17:49:08.408 274 11488.63 266.41 52343.34 88888.00 2020-09-30 17:49:08.908 274 11488.64 266.41 52343.29 88888.00 2020-09-30 17:49:09.408 274 11488.65 266.41 52343.29 88888.00 2020-09-30 17:49:09.908 274 11488.61 266.42 52343.32 88888.00 2020-09-30 17:49:10.408 274 11488.56 266.39 52343.34 88888.00 2020-09-30 17:49:10.908 274 11488.55 266.38 52343.33 88888.00 2020-09-30 17:49:11.408 274 11488.56 266.35 52343.31 88888.00 2020-09-30 17:49:11.907 274 11488.58 266.35 52343.29 88888.00 2020-09-30 17:49:12.407 274 11488.56 266.39 52343.31 88888.00 2020-09-30 17:49:12.907 274 11488.52 266.36 52343.33 88888.00 2020-09-30 17:49:13.407 274 11488.49 266.31 52343.35 88888.00 2020-09-30 17:49:13.907 274 11488.50 266.34 52343.35 88888.00 2020-09-30 17:49:14.407 274 11488.48 266.33 52343.35 88888.00 2020-09-30 17:49:14.907 274 11488.40 266.33 52343.37 88888.00 2020-09-30 17:49:15.407 274 11488.39 266.34 52343.35 88888.00 2020-09-30 17:49:15.907 274 11488.38 266.38 52343.31 88888.00 2020-09-30 17:49:16.407 274 11488.36 266.36 52343.26 88888.00 2020-09-30 17:49:16.907 274 11488.38 266.38 52343.28 88888.00 2020-09-30 17:49:17.407 274 11488.41 266.38 52343.31 88888.00 2020-09-30 17:49:17.907 274 11488.41 266.39 52343.31 88888.00 2020-09-30 17:49:18.407 274 11488.38 266.38 52343.29 88888.00 2020-09-30 17:49:18.907 274 11488.39 266.38 52343.31 88888.00 2020-09-30 17:49:19.407 274 11488.40 266.38 52343.29 88888.00 2020-09-30 17:49:19.907 274 11488.37 266.36 52343.27 88888.00 2020-09-30 17:49:20.407 274 11488.40 266.40 52343.29 88888.00 2020-09-30 17:49:20.907 274 11488.41 266.44 52343.31 88888.00 2020-09-30 17:49:21.407 274 11488.41 266.42 52343.28 88888.00 2020-09-30 17:49:21.907 274 11488.40 266.40 52343.27 88888.00 2020-09-30 17:49:22.407 274 11488.41 266.35 52343.27 88888.00 2020-09-30 17:49:22.907 274 11488.41 266.31 52343.24 88888.00 2020-09-30 17:49:23.407 274 11488.40 266.35 52343.28 88888.00 2020-09-30 17:49:23.907 274 11488.47 266.35 52343.24 88888.00 2020-09-30 17:49:24.407 274 11488.53 266.39 52343.23 88888.00 2020-09-30 17:49:24.907 274 11488.56 266.35 52343.20 88888.00 2020-09-30 17:49:25.407 274 11488.57 266.36 52343.23 88888.00 2020-09-30 17:49:25.907 274 11488.55 266.36 52343.23 88888.00 2020-09-30 17:49:26.407 274 11488.54 266.36 52343.18 88888.00 2020-09-30 17:49:26.907 274 11488.52 266.39 52343.13 88888.00 2020-09-30 17:49:27.407 274 11488.50 266.40 52343.13 88888.00 2020-09-30 17:49:27.907 274 11488.49 266.42 52343.17 88888.00 2020-09-30 17:49:28.407 274 11488.48 266.45 52343.17 88888.00 2020-09-30 17:49:28.907 274 11488.46 266.44 52343.17 88888.00 2020-09-30 17:49:29.407 274 11488.49 266.43 52343.13 88888.00 2020-09-30 17:49:29.907 274 11488.49 266.45 52343.10 88888.00 2020-09-30 17:49:30.407 274 11488.49 266.50 52343.11 88888.00 2020-09-30 17:49:30.907 274 11488.52 266.51 52343.11 88888.00 2020-09-30 17:49:31.407 274 11488.57 266.55 52343.13 88888.00 2020-09-30 17:49:31.907 274 11488.63 266.58 52343.10 88888.00 2020-09-30 17:49:32.407 274 11488.64 266.54 52343.06 88888.00 2020-09-30 17:49:32.907 274 11488.59 266.55 52343.06 88888.00 2020-09-30 17:49:33.407 274 11488.57 266.60 52343.11 88888.00 2020-09-30 17:49:33.907 274 11488.50 266.64 52343.15 88888.00 2020-09-30 17:49:34.907 274 11488.47 266.73 52343.11 88888.00 2020-09-30 17:49:35.407 274 11488.47 266.77 52343.10 88888.00 2020-09-30 17:49:35.907 274 11488.46 266.77 52343.16 88888.00 2020-09-30 17:49:36.407 274 11488.49 266.80 52343.18 88888.00 2020-09-30 17:49:36.907 274 11488.50 266.79 52343.17 88888.00 2020-09-30 17:49:37.407 274 11488.50 266.81 52343.16 88888.00 2020-09-30 17:49:37.907 274 11488.55 266.83 52343.14 88888.00 2020-09-30 17:49:38.407 274 11488.56 266.83 52343.17 88888.00 2020-09-30 17:49:38.907 274 11488.57 266.86 52343.17 88888.00 2020-09-30 17:49:39.407 274 11488.62 266.87 52343.15 88888.00 2020-09-30 17:49:39.907 274 11488.63 266.89 52343.08 88888.00 2020-09-30 17:49:40.407 274 11488.62 266.91 52343.10 88888.00 2020-09-30 17:49:40.907 274 11488.64 266.92 52343.13 88888.00 2020-09-30 17:49:41.407 274 11488.61 266.96 52343.09 88888.00 2020-09-30 17:49:41.907 274 11488.58 266.98 52343.08 88888.00 2020-09-30 17:49:42.407 274 11488.59 267.00 52343.09 88888.00 2020-09-30 17:49:42.907 274 11488.59 266.96 52343.13 88888.00 2020-09-30 17:49:43.407 274 11488.62 266.93 52343.10 88888.00 2020-09-30 17:49:43.907 274 11488.65 266.99 52343.11 88888.00 2020-09-30 17:49:44.908 274 11488.70 267.04 52343.13 88888.00 2020-09-30 17:49:45.408 274 11488.71 267.12 52343.16 88888.00 2020-09-30 17:49:45.908 274 11488.72 267.09 52343.18 88888.00 2020-09-30 17:49:46.408 274 11488.72 267.08 52343.14 88888.00 2020-09-30 17:49:46.908 274 11488.75 267.10 52343.14 88888.00 2020-09-30 17:49:47.408 274 11488.74 267.09 52343.15 88888.00 2020-09-30 17:49:47.908 274 11488.75 267.13 52343.13 88888.00 2020-09-30 17:49:48.408 274 11488.78 267.20 52343.16 88888.00 2020-09-30 17:49:48.908 274 11488.78 267.23 52343.16 88888.00 2020-09-30 17:49:49.408 274 11488.78 267.21 52343.17 88888.00 2020-09-30 17:49:49.907 274 11488.80 267.28 52343.18 88888.00 2020-09-30 17:49:50.407 274 11488.80 267.31 52343.17 88888.00 2020-09-30 17:49:50.907 274 11488.79 267.35 52343.18 88888.00 2020-09-30 17:49:51.407 274 11488.81 267.39 52343.14 88888.00 2020-09-30 17:49:51.907 274 11488.85 267.38 52343.15 88888.00 2020-09-30 17:49:52.407 274 11488.84 267.45 52343.15 88888.00 2020-09-30 17:49:52.907 274 11488.84 267.41 52343.16 88888.00 2020-09-30 17:49:53.407 274 11488.82 267.41 52343.17 88888.00 2020-09-30 17:49:53.907 274 11488.80 267.41 52343.20 88888.00 2020-09-30 17:49:54.907 274 11488.85 267.46 52343.24 88888.00 2020-09-30 17:49:55.407 274 11488.83 267.51 52343.25 88888.00 2020-09-30 17:49:55.907 274 11488.80 267.50 52343.26 88888.00 2020-09-30 17:49:56.407 274 11488.79 267.55 52343.24 88888.00 2020-09-30 17:49:56.907 274 11488.80 267.51 52343.28 88888.00 2020-09-30 17:49:57.407 274 11488.78 267.48 52343.26 88888.00 2020-09-30 17:49:57.907 274 11488.81 267.48 52343.26 88888.00 2020-09-30 17:49:58.407 274 11488.78 267.48 52343.26 88888.00 2020-09-30 17:49:58.907 274 11488.80 267.47 52343.28 88888.00 2020-09-30 17:49:59.407 274 11488.82 267.51 52343.34 88888.00 2020-09-30 17:49:59.907 274 11488.83 267.49 52343.35 88888.00 2020-09-30 17:50:00.407 274 11488.84 267.47 52343.36 88888.00 2020-09-30 17:50:00.907 274 11488.84 267.45 52343.36 88888.00 2020-09-30 17:50:01.407 274 11488.84 267.48 52343.36 88888.00 2020-09-30 17:50:01.907 274 11488.83 267.47 52343.35 88888.00 2020-09-30 17:50:02.407 274 11488.85 267.41 52343.35 88888.00 2020-09-30 17:50:02.907 274 11488.87 267.40 52343.38 88888.00 2020-09-30 17:50:03.407 274 11488.87 267.37 52343.44 88888.00 2020-09-30 17:50:03.907 274 11488.89 267.35 52343.43 88888.00 2020-09-30 17:50:04.407 274 11488.88 267.37 52343.42 88888.00 2020-09-30 17:50:04.907 274 11488.89 267.35 52343.41 88888.00 2020-09-30 17:50:05.407 274 11488.94 267.32 52343.42 88888.00 2020-09-30 17:50:05.907 274 11488.99 267.32 52343.40 88888.00 2020-09-30 17:50:06.407 274 11489.01 267.31 52343.37 88888.00 2020-09-30 17:50:06.907 274 11488.99 267.27 52343.40 88888.00 2020-09-30 17:50:07.407 274 11488.97 267.28 52343.46 88888.00 2020-09-30 17:50:07.907 274 11488.97 267.29 52343.50 88888.00 2020-09-30 17:50:08.407 274 11489.03 267.28 52343.52 88888.00 2020-09-30 17:50:08.907 274 11489.11 267.28 52343.55 88888.00 2020-09-30 17:50:09.407 274 11489.11 267.30 52343.58 88888.00 2020-09-30 17:50:09.907 274 11489.09 267.25 52343.58 88888.00 2020-09-30 17:50:10.407 274 11489.09 267.25 52343.55 88888.00 2020-09-30 17:50:10.907 274 11489.08 267.28 52343.58 88888.00 2020-09-30 17:50:11.407 274 11489.07 267.25 52343.61 88888.00 2020-09-30 17:50:11.907 274 11489.06 267.27 52343.62 88888.00 2020-09-30 17:50:12.407 274 11489.08 267.29 52343.64 88888.00 2020-09-30 17:50:12.907 274 11489.13 267.28 52343.63 88888.00 2020-09-30 17:50:13.407 274 11489.13 267.29 52343.61 88888.00 2020-09-30 17:50:13.907 274 11489.07 267.28 52343.63 88888.00 2020-09-30 17:50:14.407 274 11489.02 267.29 52343.68 88888.00 2020-09-30 17:50:14.907 274 11489.00 267.25 52343.66 88888.00 2020-09-30 17:50:15.407 274 11488.99 267.23 52343.62 88888.00 2020-09-30 17:50:15.907 274 11488.92 267.23 52343.60 88888.00 2020-09-30 17:50:16.407 274 11488.84 267.26 52343.60 88888.00 2020-09-30 17:50:16.907 274 11488.89 267.21 52343.59 88888.00 2020-09-30 17:50:17.407 274 11488.87 267.28 52343.57 88888.00 2020-09-30 17:50:17.907 274 11488.87 267.31 52343.54 88888.00 2020-09-30 17:50:18.407 274 11488.87 267.28 52343.57 88888.00 2020-09-30 17:50:18.907 274 11488.84 267.27 52343.55 88888.00 2020-09-30 17:50:19.407 274 11488.84 267.26 52343.54 88888.00 2020-09-30 17:50:19.907 274 11488.84 267.22 52343.55 88888.00 2020-09-30 17:50:20.407 274 11488.83 267.26 52343.52 88888.00 2020-09-30 17:50:20.907 274 11488.81 267.20 52343.53 88888.00 2020-09-30 17:50:21.407 274 11488.76 267.19 52343.51 88888.00 2020-09-30 17:50:21.907 274 11488.74 267.22 52343.47 88888.00 2020-09-30 17:50:22.407 274 11488.76 267.20 52343.45 88888.00 2020-09-30 17:50:22.907 274 11488.75 267.22 52343.45 88888.00 2020-09-30 17:50:23.407 274 11488.73 267.23 52343.45 88888.00 2020-09-30 17:50:23.907 274 11488.73 267.18 52343.49 88888.00 2020-09-30 17:50:24.407 274 11488.76 267.22 52343.51 88888.00 2020-09-30 17:50:24.907 274 11488.75 267.20 52343.49 88888.00 2020-09-30 17:50:25.407 274 11488.78 267.17 52343.47 88888.00 2020-09-30 17:50:25.907 274 11488.84 267.11 52343.44 88888.00 2020-09-30 17:50:26.407 274 11488.85 267.13 52343.44 88888.00 2020-09-30 17:50:26.907 274 11488.82 267.15 52343.45 88888.00 2020-09-30 17:50:27.407 274 11488.80 267.17 52343.47 88888.00 2020-09-30 17:50:28.407 274 11488.76 267.12 52343.44 88888.00 2020-09-30 17:50:28.907 274 11488.74 267.08 52343.42 88888.00 2020-09-30 17:50:29.407 274 11488.76 267.03 52343.41 88888.00 2020-09-30 17:50:29.907 274 11488.76 267.03 52343.40 88888.00 2020-09-30 17:50:30.407 274 11488.79 267.03 52343.43 88888.00 2020-09-30 17:50:30.907 274 11488.76 267.07 52343.45 88888.00 2020-09-30 17:50:31.407 274 11488.80 267.04 52343.44 88888.00 2020-09-30 17:50:31.907 274 11488.85 267.01 52343.41 88888.00 2020-09-30 17:50:32.407 274 11488.84 267.01 52343.37 88888.00 2020-09-30 17:50:32.907 274 11488.81 266.97 52343.35 88888.00 2020-09-30 17:50:33.407 274 11488.79 267.02 52343.37 88888.00 2020-09-30 17:50:33.907 274 11488.78 266.98 52343.37 88888.00 2020-09-30 17:50:34.407 274 11488.75 267.01 52343.41 88888.00 2020-09-30 17:50:34.907 274 11488.76 267.01 52343.41 88888.00 2020-09-30 17:50:35.407 274 11488.75 267.01 52343.35 88888.00 2020-09-30 17:50:35.907 274 11488.74 267.07 52343.36 88888.00 2020-09-30 17:50:36.407 274 11488.75 267.09 52343.35 88888.00 2020-09-30 17:50:36.907 274 11488.76 267.08 52343.36 88888.00 2020-09-30 17:50:37.407 274 11488.78 267.04 52343.37 88888.00 2020-09-30 17:50:38.408 274 11488.80 267.03 52343.32 88888.00 2020-09-30 17:50:38.908 274 11488.81 267.06 52343.32 88888.00 2020-09-30 17:50:39.408 274 11488.85 267.11 52343.31 88888.00 2020-09-30 17:50:39.908 274 11488.82 267.11 52343.28 88888.00 2020-09-30 17:50:40.408 274 11488.81 267.12 52343.33 88888.00 2020-09-30 17:50:40.908 274 11488.81 267.08 52343.34 88888.00 2020-09-30 17:50:41.408 274 11488.84 267.04 52343.31 88888.00 2020-09-30 17:50:41.908 274 11488.85 267.03 52343.26 88888.00 2020-09-30 17:50:42.408 274 11488.87 267.06 52343.27 88888.00 2020-09-30 17:50:42.908 274 11488.84 267.03 52343.28 88888.00 2020-09-30 17:50:43.408 274 11488.81 267.03 52343.32 88888.00 2020-09-30 17:50:43.908 274 11488.78 267.00 52343.33 88888.00 2020-09-30 17:50:44.408 274 11488.81 266.97 52343.35 88888.00 2020-09-30 17:50:44.908 274 11488.76 267.01 52343.36 88888.00 2020-09-30 17:50:45.408 274 11488.75 267.04 52343.35 88888.00 2020-09-30 17:50:45.908 274 11488.76 266.99 52343.38 88888.00 2020-09-30 17:50:46.408 274 11488.79 267.01 52343.40 88888.00 2020-09-30 17:50:46.908 274 11488.78 267.01 52343.37 88888.00 2020-09-30 17:50:47.408 274 11488.79 266.98 52343.41 88888.00 2020-09-30 17:50:47.908 274 11488.82 266.94 52343.42 88888.00 2020-09-30 17:50:48.408 274 11488.84 266.93 52343.42 88888.00 2020-09-30 17:50:48.908 274 11488.82 266.88 52343.44 88888.00 2020-09-30 17:50:49.408 274 11488.85 266.83 52343.43 88888.00 2020-09-30 17:50:49.908 274 11488.89 266.82 52343.43 88888.00 2020-09-30 17:50:50.408 274 11488.91 266.82 52343.43 88888.00 2020-09-30 17:50:50.908 274 11488.91 266.78 52343.43 88888.00 2020-09-30 17:50:51.408 274 11488.84 266.77 52343.44 88888.00 2020-09-30 17:50:51.908 274 11488.90 266.81 52343.44 88888.00 2020-09-30 17:50:52.408 274 11488.93 266.77 52343.43 88888.00 2020-09-30 17:50:52.908 274 11488.94 266.74 52343.44 88888.00 2020-09-30 17:50:53.408 274 11488.97 266.69 52343.41 88888.00 2020-09-30 17:50:53.908 274 11489.00 266.70 52343.42 88888.00 2020-09-30 17:50:54.408 274 11488.99 266.69 52343.44 88888.00 2020-09-30 17:50:54.908 274 11488.96 266.70 52343.46 88888.00 2020-09-30 17:50:55.408 274 11488.96 266.68 52343.46 88888.00 2020-09-30 17:50:55.908 274 11488.96 266.68 52343.44 88888.00 2020-09-30 17:50:56.408 274 11488.96 266.67 52343.50 88888.00 2020-09-30 17:50:56.908 274 11488.98 266.65 52343.49 88888.00 2020-09-30 17:50:57.408 274 11489.01 266.67 52343.47 88888.00 2020-09-30 17:50:57.908 274 11489.05 266.59 52343.47 88888.00 2020-09-30 17:50:58.408 274 11489.09 266.57 52343.45 88888.00 2020-09-30 17:50:58.908 274 11489.10 266.59 52343.45 88888.00 2020-09-30 17:50:59.408 274 11489.13 266.57 52343.46 88888.00 2020-09-30 17:50:59.908 274 11489.14 266.59 52343.51 88888.00 2020-09-30 17:51:00.408 274 11489.17 266.60 52343.49 88888.00 2020-09-30 17:51:00.908 274 11489.15 266.57 52343.47 88888.00 2020-09-30 17:51:01.408 274 11489.14 266.51 52343.51 88888.00 2020-09-30 17:51:01.908 274 11489.14 266.55 52343.52 88888.00 2020-09-30 17:51:02.408 274 11489.13 266.60 52343.51 88888.00 2020-09-30 17:51:02.908 274 11489.13 266.57 52343.50 88888.00 2020-09-30 17:51:03.408 274 11489.16 266.53 52343.50 88888.00 2020-09-30 17:51:03.908 274 11489.15 266.50 52343.51 88888.00 2020-09-30 17:51:04.408 274 11489.20 266.49 52343.53 88888.00 2020-09-30 17:51:04.908 274 11489.24 266.53 52343.57 88888.00 2020-09-30 17:51:05.408 274 11489.29 266.57 52343.52 88888.00 2020-09-30 17:51:05.908 274 11489.28 266.59 52343.49 88888.00 2020-09-30 17:51:06.408 274 11489.26 266.58 52343.52 88888.00 2020-09-30 17:51:06.908 274 11489.28 266.57 52343.50 88888.00 2020-09-30 17:51:07.408 274 11489.26 266.55 52343.47 88888.00 2020-09-30 17:51:07.908 274 11489.28 266.57 52343.52 88888.00 2020-09-30 17:51:08.408 274 11489.31 266.57 52343.51 88888.00 2020-09-30 17:51:08.908 274 11489.33 266.54 52343.50 88888.00 2020-09-30 17:51:09.408 274 11489.33 266.53 52343.49 88888.00 2020-09-30 17:51:09.908 274 11489.31 266.50 52343.45 88888.00 2020-09-30 17:51:10.408 274 11489.29 266.53 52343.45 88888.00 2020-09-30 17:51:10.908 274 11489.29 266.55 52343.49 88888.00 2020-09-30 17:51:11.408 274 11489.28 266.58 52343.49 88888.00 2020-09-30 17:51:11.908 274 11489.31 266.57 52343.47 88888.00 2020-09-30 17:51:12.408 274 11489.33 266.62 52343.50 88888.00 2020-09-30 17:51:12.908 274 11489.28 266.61 52343.50 88888.00 2020-09-30 17:51:13.408 274 11489.29 266.58 52343.51 88888.00 2020-09-30 17:51:13.908 274 11489.33 266.60 52343.50 88888.00 2020-09-30 17:51:14.408 274 11489.29 266.59 52343.46 88888.00 2020-09-30 17:51:14.908 274 11489.34 266.58 52343.50 88888.00 2020-09-30 17:51:15.408 274 11489.32 266.59 52343.46 88888.00 2020-09-30 17:51:15.908 274 11489.37 266.55 52343.45 88888.00 2020-09-30 17:51:16.408 274 11489.38 266.60 52343.45 88888.00 2020-09-30 17:51:16.908 274 11489.40 266.62 52343.49 88888.00 2020-09-30 17:51:17.408 274 11489.42 266.59 52343.46 88888.00 2020-09-30 17:51:17.908 274 11489.37 266.60 52343.44 88888.00 2020-09-30 17:51:18.408 274 11489.36 266.61 52343.44 88888.00 2020-09-30 17:51:18.908 274 11489.36 266.62 52343.44 88888.00 2020-09-30 17:51:19.408 274 11489.40 266.58 52343.42 88888.00 2020-09-30 17:51:19.908 274 11489.40 266.62 52343.35 88888.00 2020-09-30 17:51:20.408 274 11489.37 266.67 52343.32 88888.00 2020-09-30 17:51:20.908 274 11489.32 266.65 52343.31 88888.00 2020-09-30 17:51:21.408 274 11489.36 266.67 52343.32 88888.00 2020-09-30 17:51:21.908 274 11489.37 266.69 52343.29 88888.00 2020-09-30 17:51:22.408 274 11489.36 266.72 52343.36 88888.00 2020-09-30 17:51:22.908 274 11489.35 266.77 52343.35 88888.00 2020-09-30 17:51:23.408 274 11489.34 266.80 52343.35 88888.00 2020-09-30 17:51:23.908 274 11489.32 266.81 52343.34 88888.00 2020-09-30 17:51:24.408 274 11489.34 266.82 52343.33 88888.00 2020-09-30 17:51:24.908 274 11489.35 266.82 52343.32 88888.00 2020-09-30 17:51:25.408 274 11489.31 266.84 52343.32 88888.00 2020-09-30 17:51:25.908 274 11489.32 266.86 52343.29 88888.00 2020-09-30 17:51:26.408 274 11489.33 266.87 52343.27 88888.00 2020-09-30 17:51:26.908 274 11489.32 266.90 52343.27 88888.00 2020-09-30 17:51:27.408 274 11489.29 266.93 52343.31 88888.00 2020-09-30 17:51:27.908 274 11489.27 266.96 52343.33 88888.00 2020-09-30 17:51:28.408 274 11489.26 266.98 52343.35 88888.00 2020-09-30 17:51:28.908 274 11489.31 266.97 52343.36 88888.00 2020-09-30 17:51:29.408 274 11489.33 266.96 52343.32 88888.00 2020-09-30 17:51:29.908 274 11489.33 266.96 52343.33 88888.00 2020-09-30 17:51:30.408 274 11489.33 266.98 52343.33 88888.00 2020-09-30 17:51:30.908 274 11489.32 267.00 52343.33 88888.00 2020-09-30 17:51:31.408 274 11489.29 266.99 52343.35 88888.00 2020-09-30 17:51:31.908 274 11489.25 266.98 52343.33 88888.00 2020-09-30 17:51:32.408 274 11489.28 267.01 52343.34 88888.00 2020-09-30 17:51:32.908 274 11489.27 267.02 52343.36 88888.00 2020-09-30 17:51:33.408 274 11489.25 267.04 52343.38 88888.00 2020-09-30 17:51:33.908 274 11489.25 267.07 52343.35 88888.00 2020-09-30 17:51:34.408 274 11489.27 267.08 52343.35 88888.00 2020-09-30 17:51:34.908 274 11489.31 267.10 52343.35 88888.00 2020-09-30 17:51:35.408 274 11489.28 267.08 52343.34 88888.00 2020-09-30 17:51:35.908 274 11489.29 267.09 52343.38 88888.00 2020-09-30 17:51:36.408 274 11489.33 267.07 52343.36 88888.00 2020-09-30 17:51:36.908 274 11489.36 267.03 52343.36 88888.00 2020-09-30 17:51:37.408 274 11489.36 267.07 52343.37 88888.00 2020-09-30 17:51:37.908 274 11489.38 267.07 52343.41 88888.00 2020-09-30 17:51:38.408 274 11489.42 267.03 52343.43 88888.00 2020-09-30 17:51:38.908 274 11489.45 267.03 52343.42 88888.00 2020-09-30 17:51:39.908 274 11489.49 266.98 52343.41 88888.00 2020-09-30 17:51:40.408 274 11489.53 267.00 52343.40 88888.00 2020-09-30 17:51:40.908 274 11489.58 267.06 52343.41 88888.00 2020-09-30 17:51:41.408 274 11489.61 267.06 52343.38 88888.00 2020-09-30 17:51:41.908 274 11489.64 267.03 52343.42 88888.00 2020-09-30 17:51:42.408 274 11489.66 267.01 52343.45 88888.00 2020-09-30 17:51:42.908 274 11489.67 266.98 52343.45 88888.00 2020-09-30 17:51:43.408 274 11489.77 267.00 52343.50 88888.00 2020-09-30 17:51:43.908 274 11489.78 266.99 52343.50 88888.00 2020-09-30 17:51:44.408 274 11489.75 266.99 52343.52 88888.00 2020-09-30 17:51:44.909 274 11489.76 266.98 52343.53 88888.00 2020-09-30 17:51:45.409 274 11489.76 267.00 52343.52 88888.00 2020-09-30 17:51:45.909 274 11489.77 267.02 52343.55 88888.00 2020-09-30 17:51:46.409 274 11489.77 267.01 52343.59 88888.00 2020-09-30 17:51:46.909 274 11489.76 267.01 52343.58 88888.00 2020-09-30 17:51:47.409 274 11489.78 267.00 52343.55 88888.00 2020-09-30 17:51:47.909 274 11489.81 266.99 52343.58 88888.00 2020-09-30 17:51:48.409 274 11489.82 266.99 52343.62 88888.00 2020-09-30 17:51:48.909 274 11489.84 266.97 52343.60 88888.00 2020-09-30 17:51:49.908 274 11489.89 266.91 52343.59 88888.00 2020-09-30 17:51:50.408 274 11489.90 266.94 52343.63 88888.00 2020-09-30 17:51:50.908 274 11489.90 266.92 52343.66 88888.00 2020-09-30 17:51:51.408 274 11489.88 266.91 52343.61 88888.00 2020-09-30 17:51:51.908 274 11489.90 266.91 52343.60 88888.00 2020-09-30 17:51:52.408 274 11489.89 266.86 52343.64 88888.00 2020-09-30 17:51:52.908 274 11489.94 266.86 52343.66 88888.00 2020-09-30 17:51:53.408 274 11489.93 266.83 52343.67 88888.00 2020-09-30 17:51:53.908 274 11489.90 266.81 52343.67 88888.00 2020-09-30 17:51:54.408 274 11489.90 266.78 52343.69 88888.00 2020-09-30 17:51:54.908 274 11489.89 266.74 52343.71 88888.00 2020-09-30 17:51:55.408 274 11489.89 266.74 52343.71 88888.00 2020-09-30 17:51:55.908 274 11489.95 266.73 52343.70 88888.00 2020-09-30 17:51:56.408 274 11489.96 266.68 52343.67 88888.00 2020-09-30 17:51:56.908 274 11489.94 266.67 52343.71 88888.00 2020-09-30 17:51:57.408 274 11489.89 266.63 52343.72 88888.00 2020-09-30 17:51:57.908 274 11489.94 266.67 52343.70 88888.00 2020-09-30 17:51:58.408 274 11489.98 266.64 52343.70 88888.00 2020-09-30 17:51:58.908 274 11489.95 266.60 52343.68 88888.00 2020-09-30 17:51:59.408 274 11489.96 266.61 52343.64 88888.00 2020-09-30 17:51:59.908 274 11489.90 266.60 52343.66 88888.00 2020-09-30 17:52:00.408 274 11489.89 266.57 52343.62 88888.00 2020-09-30 17:52:00.908 274 11489.89 266.55 52343.63 88888.00 2020-09-30 17:52:01.408 274 11489.88 266.55 52343.69 88888.00 2020-09-30 17:52:01.908 274 11489.88 266.55 52343.67 88888.00 2020-09-30 17:52:02.408 274 11489.89 266.55 52343.62 88888.00 2020-09-30 17:52:02.908 274 11489.86 266.51 52343.60 88888.00 2020-09-30 17:52:03.408 274 11489.87 266.48 52343.57 88888.00 2020-09-30 17:52:03.908 274 11489.84 266.49 52343.53 88888.00 2020-09-30 17:52:04.408 274 11489.86 266.51 52343.57 88888.00 2020-09-30 17:52:04.909 274 11489.82 266.52 52343.58 88888.00 2020-09-30 17:52:05.409 274 11489.76 266.54 52343.62 88888.00 2020-09-30 17:52:05.909 274 11489.76 266.57 52343.58 88888.00 2020-09-30 17:52:06.409 274 11489.75 266.57 52343.54 88888.00 2020-09-30 17:52:06.909 274 11489.75 266.54 52343.53 88888.00 2020-09-30 17:52:07.908 274 11489.70 266.55 52343.53 88888.00 2020-09-30 17:52:08.408 274 11489.69 266.58 52343.53 88888.00 2020-09-30 17:52:08.908 274 11489.70 266.57 52343.52 88888.00 2020-09-30 17:52:09.408 274 11489.72 266.58 52343.52 88888.00 2020-09-30 17:52:09.908 274 11489.72 266.59 52343.50 88888.00 2020-09-30 17:52:10.408 274 11489.71 266.57 52343.46 88888.00 2020-09-30 17:52:10.908 274 11489.69 266.54 52343.42 88888.00 2020-09-30 17:52:11.408 274 11489.73 266.55 52343.40 88888.00 2020-09-30 17:52:11.908 274 11489.72 266.57 52343.42 88888.00 2020-09-30 17:52:12.408 274 11489.71 266.58 52343.38 88888.00 2020-09-30 17:52:12.908 274 11489.66 266.57 52343.37 88888.00 2020-09-30 17:52:13.408 274 11489.64 266.58 52343.38 88888.00 2020-09-30 17:52:13.908 274 11489.67 266.60 52343.35 88888.00 2020-09-30 17:52:14.408 274 11489.73 266.60 52343.33 88888.00 2020-09-30 17:52:14.908 274 11489.72 266.60 52343.29 88888.00 2020-09-30 17:52:15.408 274 11489.71 266.55 52343.31 88888.00 2020-09-30 17:52:15.908 274 11489.71 266.57 52343.28 88888.00 2020-09-30 17:52:16.408 274 11489.69 266.61 52343.28 88888.00 2020-09-30 17:52:16.908 274 11489.70 266.61 52343.27 88888.00 2020-09-30 17:52:17.908 274 11489.70 266.60 52343.27 88888.00 2020-09-30 17:52:18.408 274 11489.71 266.61 52343.28 88888.00 2020-09-30 17:52:18.908 274 11489.78 266.64 52343.26 88888.00 2020-09-30 17:52:19.408 274 11489.73 266.67 52343.26 88888.00 2020-09-30 17:52:19.908 274 11489.73 266.70 52343.26 88888.00 2020-09-30 17:52:20.408 274 11489.70 266.72 52343.24 88888.00 2020-09-30 17:52:20.908 274 11489.71 266.72 52343.24 88888.00 2020-09-30 17:52:21.408 274 11489.70 266.72 52343.24 88888.00 2020-09-30 17:52:21.908 274 11489.72 266.75 52343.20 88888.00 2020-09-30 17:52:22.408 274 11489.72 266.83 52343.22 88888.00 2020-09-30 17:52:22.908 274 11489.72 266.86 52343.24 88888.00 2020-09-30 17:52:23.408 274 11489.72 266.82 52343.24 88888.00 2020-09-30 17:52:23.908 274 11489.76 266.84 52343.26 88888.00 2020-09-30 17:52:24.408 274 11489.76 266.89 52343.28 88888.00 2020-09-30 17:52:24.908 274 11489.78 266.88 52343.31 88888.00 2020-09-30 17:52:25.408 274 11489.81 266.87 52343.27 88888.00 2020-09-30 17:52:25.908 274 11489.81 266.89 52343.29 88888.00 2020-09-30 17:52:26.408 274 11489.79 266.89 52343.33 88888.00 2020-09-30 17:52:26.908 274 11489.84 266.89 52343.33 88888.00 2020-09-30 17:52:27.408 274 11489.84 266.92 52343.31 88888.00 2020-09-30 17:52:27.908 274 11489.80 266.96 52343.29 88888.00 2020-09-30 17:52:28.408 274 11489.86 266.92 52343.35 88888.00 2020-09-30 17:52:28.908 274 11489.88 266.92 52343.38 88888.00 2020-09-30 17:52:29.408 274 11489.84 266.96 52343.40 88888.00 2020-09-30 17:52:29.908 274 11489.85 266.93 52343.38 88888.00 2020-09-30 17:52:30.408 274 11489.84 266.97 52343.41 88888.00 2020-09-30 17:52:30.908 274 11489.80 266.97 52343.42 88888.00 2020-09-30 17:52:31.408 274 11489.81 267.00 52343.43 88888.00 2020-09-30 17:52:31.908 274 11489.85 267.01 52343.41 88888.00 2020-09-30 17:52:32.408 274 11489.86 266.96 52343.41 88888.00 2020-09-30 17:52:32.908 274 11489.94 266.91 52343.41 88888.00 2020-09-30 17:52:33.408 274 11489.98 266.94 52343.45 88888.00 2020-09-30 17:52:33.908 274 11489.99 266.97 52343.44 88888.00 2020-09-30 17:52:34.408 274 11490.02 266.96 52343.43 88888.00 2020-09-30 17:52:34.908 274 11490.02 266.87 52343.49 88888.00 2020-09-30 17:52:35.408 274 11489.97 266.88 52343.52 88888.00 2020-09-30 17:52:35.908 274 11489.96 266.92 52343.51 88888.00 2020-09-30 17:52:36.408 274 11489.98 266.90 52343.51 88888.00 2020-09-30 17:52:36.908 274 11490.01 266.84 52343.52 88888.00 2020-09-30 17:52:37.408 274 11490.11 266.83 52343.52 88888.00 2020-09-30 17:52:37.908 274 11490.15 266.83 52343.51 88888.00 2020-09-30 17:52:38.408 274 11490.16 266.81 52343.50 88888.00 2020-09-30 17:52:38.908 274 11490.12 266.87 52343.50 88888.00 2020-09-30 17:52:39.408 274 11490.12 266.90 52343.53 88888.00 2020-09-30 17:52:39.908 274 11490.13 266.91 52343.53 88888.00 2020-09-30 17:52:40.408 274 11490.13 266.92 52343.50 88888.00 2020-09-30 17:52:40.908 274 11490.15 266.94 52343.50 88888.00 2020-09-30 17:52:41.408 274 11490.13 266.92 52343.50 88888.00 2020-09-30 17:52:41.908 274 11490.14 266.94 52343.50 88888.00 2020-09-30 17:52:42.408 274 11490.15 266.93 52343.51 88888.00 2020-09-30 17:52:42.908 274 11490.14 266.97 52343.55 88888.00 2020-09-30 17:52:43.408 274 11490.10 267.01 52343.54 88888.00 2020-09-30 17:52:43.908 274 11490.08 267.07 52343.50 88888.00 2020-09-30 17:52:44.408 274 11490.14 267.10 52343.53 88888.00 2020-09-30 17:52:44.908 274 11490.14 267.07 52343.50 88888.00 2020-09-30 17:52:45.408 274 11490.15 267.07 52343.49 88888.00 2020-09-30 17:52:45.908 274 11490.16 267.10 52343.55 88888.00 2020-09-30 17:52:46.408 274 11490.19 267.17 52343.60 88888.00 2020-09-30 17:52:46.908 274 11490.16 267.16 52343.64 88888.00 2020-09-30 17:52:47.408 274 11490.17 267.11 52343.66 88888.00 2020-09-30 17:52:47.908 274 11490.17 267.13 52343.66 88888.00 2020-09-30 17:52:48.408 274 11490.16 267.18 52343.63 88888.00 2020-09-30 17:52:48.908 274 11490.16 267.16 52343.62 88888.00 2020-09-30 17:52:49.408 274 11490.22 267.15 52343.61 88888.00 2020-09-30 17:52:49.908 274 11490.22 267.16 52343.60 88888.00 2020-09-30 17:52:50.408 274 11490.21 267.19 52343.57 88888.00 2020-09-30 17:52:50.908 274 11490.19 267.13 52343.57 88888.00 2020-09-30 17:52:51.408 274 11490.17 267.13 52343.60 88888.00 2020-09-30 17:52:51.908 274 11490.16 267.13 52343.60 88888.00 2020-09-30 17:52:52.408 274 11490.20 267.15 52343.61 88888.00 2020-09-30 17:52:52.908 274 11490.23 267.17 52343.58 88888.00 2020-09-30 17:52:53.408 274 11490.25 267.13 52343.53 88888.00 2020-09-30 17:52:53.908 274 11490.30 267.12 52343.52 88888.00 2020-09-30 17:52:54.408 274 11490.27 267.10 52343.53 88888.00 2020-09-30 17:52:54.908 274 11490.25 267.09 52343.54 88888.00 2020-09-30 17:52:55.408 274 11490.28 267.09 52343.60 88888.00 2020-09-30 17:52:55.908 274 11490.33 267.12 52343.60 88888.00 2020-09-30 17:52:56.408 274 11490.33 267.18 52343.61 88888.00 2020-09-30 17:52:56.908 274 11490.34 267.19 52343.60 88888.00 2020-09-30 17:52:57.408 274 11490.41 267.20 52343.61 88888.00 2020-09-30 17:52:57.908 274 11490.43 267.16 52343.60 88888.00 2020-09-30 17:52:58.408 274 11490.43 267.15 52343.61 88888.00 2020-09-30 17:52:58.908 274 11490.41 267.16 52343.61 88888.00 2020-09-30 17:52:59.408 274 11490.38 267.13 52343.62 88888.00 2020-09-30 17:52:59.908 274 11490.33 267.15 52343.61 88888.00 2020-09-30 17:53:00.408 274 11490.38 267.17 52343.62 88888.00 2020-09-30 17:53:00.908 274 11490.37 267.13 52343.63 88888.00 2020-09-30 17:53:01.408 274 11490.34 267.16 52343.62 88888.00 2020-09-30 17:53:01.908 274 11490.36 267.19 52343.62 88888.00 2020-09-30 17:53:02.408 274 11490.40 267.19 52343.63 88888.00 2020-09-30 17:53:02.910 274 11490.41 267.20 52343.62 88888.00 2020-09-30 17:53:03.410 274 11490.43 267.22 52343.62 88888.00 2020-09-30 17:53:03.910 274 11490.46 267.22 52343.62 88888.00 2020-09-30 17:53:04.410 274 11490.48 267.26 52343.61 88888.00 2020-09-30 17:53:04.910 274 11490.46 267.27 52343.62 88888.00 2020-09-30 17:53:05.410 274 11490.47 267.31 52343.61 88888.00 2020-09-30 17:53:05.910 274 11490.45 267.31 52343.60 88888.00 2020-09-30 17:53:06.410 274 11490.46 267.28 52343.61 88888.00 2020-09-30 17:53:06.910 274 11490.50 267.31 52343.59 88888.00 2020-09-30 17:53:07.410 274 11490.52 267.32 52343.57 88888.00 2020-09-30 17:53:07.909 274 11490.57 267.38 52343.54 88888.00 2020-09-30 17:53:08.409 274 11490.61 267.38 52343.54 88888.00 2020-09-30 17:53:08.909 274 11490.57 267.35 52343.55 88888.00 2020-09-30 17:53:09.409 274 11490.57 267.35 52343.58 88888.00 2020-09-30 17:53:09.909 274 11490.57 267.38 52343.59 88888.00 2020-09-30 17:53:10.409 274 11490.57 267.37 52343.61 88888.00 2020-09-30 17:53:11.409 274 11490.61 267.37 52343.57 88888.00 2020-09-30 17:53:11.909 274 11490.65 267.41 52343.59 88888.00 2020-09-30 17:53:12.409 274 11490.61 267.40 52343.62 88888.00 2020-09-30 17:53:12.909 274 11490.63 267.38 52343.61 88888.00 2020-09-30 17:53:13.409 274 11490.61 267.41 52343.64 88888.00 2020-09-30 17:53:13.909 274 11490.61 267.40 52343.67 88888.00 2020-09-30 17:53:14.409 274 11490.58 267.40 52343.64 88888.00 2020-09-30 17:53:14.909 274 11490.60 267.39 52343.59 88888.00 2020-09-30 17:53:15.409 274 11490.61 267.37 52343.62 88888.00 2020-09-30 17:53:15.909 274 11490.64 267.40 52343.64 88888.00 2020-09-30 17:53:16.409 274 11490.64 267.37 52343.66 88888.00 2020-09-30 17:53:16.909 274 11490.65 267.40 52343.62 88888.00 2020-09-30 17:53:17.409 274 11490.68 267.46 52343.61 88888.00 2020-09-30 17:53:17.909 274 11490.71 267.50 52343.63 88888.00 2020-09-30 17:53:18.409 274 11490.71 267.49 52343.64 88888.00 2020-09-30 17:53:18.909 274 11490.74 267.52 52343.62 88888.00 2020-09-30 17:53:19.409 274 11490.67 267.52 52343.59 88888.00 2020-09-30 17:53:19.909 274 11490.63 267.51 52343.62 88888.00 2020-09-30 17:53:20.409 274 11490.64 267.54 52343.61 88888.00 2020-09-30 17:53:21.410 274 11490.60 267.55 52343.57 88888.00 2020-09-30 17:53:21.910 274 11490.57 267.60 52343.59 88888.00 2020-09-30 17:53:22.410 274 11490.55 267.65 52343.63 88888.00 2020-09-30 17:53:22.910 274 11490.60 267.64 52343.63 88888.00 2020-09-30 17:53:23.410 274 11490.58 267.67 52343.60 88888.00 2020-09-30 17:53:23.910 274 11490.57 267.68 52343.63 88888.00 2020-09-30 17:53:24.410 274 11490.57 267.67 52343.62 88888.00 2020-09-30 17:53:24.910 274 11490.55 267.71 52343.63 88888.00 2020-09-30 17:53:25.410 274 11490.57 267.77 52343.66 88888.00 2020-09-30 17:53:25.910 274 11490.56 267.84 52343.67 88888.00 2020-09-30 17:53:26.409 274 11490.56 267.80 52343.66 88888.00 2020-09-30 17:53:26.909 274 11490.52 267.78 52343.66 88888.00 2020-09-30 17:53:27.409 274 11490.49 267.79 52343.67 88888.00 2020-09-30 17:53:27.909 274 11490.52 267.77 52343.69 88888.00 2020-09-30 17:53:28.409 274 11490.50 267.80 52343.67 88888.00 2020-09-30 17:53:28.909 274 11490.50 267.81 52343.63 88888.00 2020-09-30 17:53:29.409 274 11490.49 267.85 52343.63 88888.00 2020-09-30 17:53:29.909 274 11490.52 267.83 52343.64 88888.00 2020-09-30 17:53:30.409 274 11490.52 267.84 52343.64 88888.00 2020-09-30 17:53:30.909 274 11490.49 267.83 52343.62 88888.00 2020-09-30 17:53:31.410 274 11490.49 267.81 52343.66 88888.00 2020-09-30 17:53:31.910 274 11490.49 267.83 52343.64 88888.00 2020-09-30 17:53:32.410 274 11490.55 267.83 52343.64 88888.00 2020-09-30 17:53:32.910 274 11490.52 267.81 52343.64 88888.00 2020-09-30 17:53:33.410 274 11490.47 267.85 52343.62 88888.00 2020-09-30 17:53:33.910 274 11490.45 267.89 52343.63 88888.00 2020-09-30 17:53:34.410 274 11490.39 267.89 52343.69 88888.00 2020-09-30 17:53:34.910 274 11490.42 267.89 52343.68 88888.00 2020-09-30 17:53:35.410 274 11490.45 267.90 52343.64 88888.00 2020-09-30 17:53:35.910 274 11490.46 267.93 52343.64 88888.00 2020-09-30 17:53:36.409 274 11490.45 267.93 52343.66 88888.00 2020-09-30 17:53:36.909 274 11490.47 267.91 52343.66 88888.00 2020-09-30 17:53:37.409 274 11490.46 267.93 52343.67 88888.00 2020-09-30 17:53:37.909 274 11490.47 267.96 52343.68 88888.00 2020-09-30 17:53:38.409 274 11490.49 267.96 52343.67 88888.00 2020-09-30 17:53:38.909 274 11490.48 267.93 52343.68 88888.00 2020-09-30 17:53:39.409 274 11490.47 267.91 52343.70 88888.00 2020-09-30 17:53:39.909 274 11490.47 267.95 52343.70 88888.00 2020-09-30 17:53:40.409 274 11490.50 268.01 52343.68 88888.00 2020-09-30 17:53:40.909 274 11490.56 268.04 52343.68 88888.00 2020-09-30 17:53:41.409 274 11490.52 268.05 52343.67 88888.00 2020-09-30 17:53:41.909 274 11490.46 268.05 52343.64 88888.00 2020-09-30 17:53:42.409 274 11490.49 268.05 52343.62 88888.00 2020-09-30 17:53:42.909 274 11490.47 268.03 52343.66 88888.00 2020-09-30 17:53:43.409 274 11490.43 267.99 52343.68 88888.00 2020-09-30 17:53:43.909 274 11490.42 267.99 52343.67 88888.00 2020-09-30 17:53:44.409 274 11490.43 267.99 52343.61 88888.00 2020-09-30 17:53:44.909 274 11490.43 267.98 52343.62 88888.00 2020-09-30 17:53:45.409 274 11490.42 267.98 52343.62 88888.00 2020-09-30 17:53:45.909 274 11490.39 268.04 52343.62 88888.00 2020-09-30 17:53:46.409 274 11490.37 268.00 52343.63 88888.00 2020-09-30 17:53:46.909 274 11490.37 267.99 52343.67 88888.00 2020-09-30 17:53:47.409 274 11490.45 268.03 52343.69 88888.00 2020-09-30 17:53:47.909 274 11490.49 268.04 52343.70 88888.00 2020-09-30 17:53:48.409 274 11490.45 268.03 52343.72 88888.00 2020-09-30 17:53:48.909 274 11490.39 268.07 52343.73 88888.00 2020-09-30 17:53:49.409 274 11490.42 268.06 52343.71 88888.00 2020-09-30 17:53:49.909 274 11490.47 268.03 52343.66 88888.00 2020-09-30 17:53:50.409 274 11490.42 268.00 52343.63 88888.00 2020-09-30 17:53:50.909 274 11490.41 268.00 52343.66 88888.00 2020-09-30 17:53:51.409 274 11490.40 268.00 52343.71 88888.00 2020-09-30 17:53:51.909 274 11490.38 268.00 52343.72 88888.00 2020-09-30 17:53:52.409 274 11490.40 268.00 52343.72 88888.00 2020-09-30 17:53:52.909 274 11490.42 268.01 52343.73 88888.00 2020-09-30 17:53:53.409 274 11490.41 268.05 52343.70 88888.00 2020-09-30 17:53:53.909 274 11490.41 268.07 52343.70 88888.00 2020-09-30 17:53:54.409 274 11490.48 268.03 52343.71 88888.00 2020-09-30 17:53:54.909 274 11490.47 268.00 52343.71 88888.00 2020-09-30 17:53:55.409 274 11490.42 268.05 52343.76 88888.00 2020-09-30 17:53:55.909 274 11490.42 268.06 52343.73 88888.00 2020-09-30 17:53:56.409 274 11490.42 268.08 52343.73 88888.00 2020-09-30 17:53:56.909 274 11490.45 268.08 52343.69 88888.00 2020-09-30 17:53:57.409 274 11490.48 268.06 52343.67 88888.00 2020-09-30 17:53:57.909 274 11490.46 268.01 52343.70 88888.00 2020-09-30 17:53:58.409 274 11490.49 268.01 52343.68 88888.00 2020-09-30 17:53:58.909 274 11490.47 268.04 52343.68 88888.00 2020-09-30 17:53:59.409 274 11490.47 268.08 52343.73 88888.00 2020-09-30 17:53:59.909 274 11490.45 268.14 52343.76 88888.00 2020-09-30 17:54:00.409 274 11490.48 268.16 52343.73 88888.00 2020-09-30 17:54:00.909 274 11490.47 268.09 52343.77 88888.00 2020-09-30 17:54:01.409 274 11490.39 268.09 52343.72 88888.00 2020-09-30 17:54:01.909 274 11490.38 268.10 52343.72 88888.00 2020-09-30 17:54:02.909 274 11490.47 268.17 52343.78 88888.00 2020-09-30 17:54:03.409 274 11490.47 268.14 52343.75 88888.00 2020-09-30 17:54:03.909 274 11490.49 268.16 52343.71 88888.00 2020-09-30 17:54:04.409 274 11490.48 268.17 52343.71 88888.00 2020-09-30 17:54:04.909 274 11490.48 268.18 52343.72 88888.00 2020-09-30 17:54:05.409 274 11490.51 268.20 52343.73 88888.00 2020-09-30 17:54:05.909 274 11490.52 268.18 52343.76 88888.00 2020-09-30 17:54:06.409 274 11490.48 268.16 52343.78 88888.00 2020-09-30 17:54:06.909 274 11490.46 268.18 52343.77 88888.00 2020-09-30 17:54:07.409 274 11490.43 268.13 52343.75 88888.00 2020-09-30 17:54:07.909 274 11490.42 268.10 52343.80 88888.00 2020-09-30 17:54:08.409 274 11490.42 268.14 52343.82 88888.00 2020-09-30 17:54:08.909 274 11490.42 268.18 52343.80 88888.00 2020-09-30 17:54:09.409 274 11490.45 268.19 52343.78 88888.00 2020-09-30 17:54:09.909 274 11490.47 268.16 52343.81 88888.00 2020-09-30 17:54:10.409 274 11490.46 268.18 52343.80 88888.00 2020-09-30 17:54:10.909 274 11490.46 268.16 52343.80 88888.00 2020-09-30 17:54:11.409 274 11490.51 268.17 52343.80 88888.00 2020-09-30 17:54:11.909 274 11490.56 268.15 52343.80 88888.00 2020-09-30 17:54:12.909 274 11490.51 268.16 52343.76 88888.00 2020-09-30 17:54:13.409 274 11490.46 268.13 52343.77 88888.00 2020-09-30 17:54:13.909 274 11490.43 268.10 52343.80 88888.00 2020-09-30 17:54:14.409 274 11490.49 268.12 52343.79 88888.00 2020-09-30 17:54:14.909 274 11490.54 268.15 52343.79 88888.00 2020-09-30 17:54:15.409 274 11490.57 268.12 52343.78 88888.00 2020-09-30 17:54:15.909 274 11490.59 268.12 52343.78 88888.00 2020-09-30 17:54:16.409 274 11490.58 268.15 52343.78 88888.00 2020-09-30 17:54:16.909 274 11490.57 268.15 52343.81 88888.00 2020-09-30 17:54:17.409 274 11490.57 268.17 52343.80 88888.00 2020-09-30 17:54:17.909 274 11490.57 268.19 52343.84 88888.00 2020-09-30 17:54:18.409 274 11490.56 268.18 52343.79 88888.00 2020-09-30 17:54:18.909 274 11490.56 268.24 52343.77 88888.00 2020-09-30 17:54:19.409 274 11490.56 268.24 52343.80 88888.00 2020-09-30 17:54:19.909 274 11490.54 268.24 52343.85 88888.00 2020-09-30 17:54:20.409 274 11490.54 268.29 52343.88 88888.00 2020-09-30 17:54:20.909 274 11490.55 268.32 52343.89 88888.00 2020-09-30 17:54:21.409 274 11490.47 268.29 52343.91 88888.00 2020-09-30 17:54:21.909 274 11490.42 268.25 52343.90 88888.00 2020-09-30 17:54:22.409 274 11490.47 268.27 52343.90 88888.00 2020-09-30 17:54:22.909 274 11490.46 268.29 52343.88 88888.00 2020-09-30 17:54:23.409 274 11490.48 268.32 52343.86 88888.00 2020-09-30 17:54:23.909 274 11490.54 268.34 52343.87 88888.00 2020-09-30 17:54:24.409 274 11490.52 268.35 52343.89 88888.00 2020-09-30 17:54:24.909 274 11490.46 268.35 52343.89 88888.00 2020-09-30 17:54:25.409 274 11490.41 268.35 52343.87 88888.00 2020-09-30 17:54:25.909 274 11490.46 268.35 52343.87 88888.00 2020-09-30 17:54:26.409 274 11490.48 268.36 52343.86 88888.00 2020-09-30 17:54:26.909 274 11490.47 268.36 52343.85 88888.00 2020-09-30 17:54:27.409 274 11490.48 268.35 52343.84 88888.00 2020-09-30 17:54:27.909 274 11490.45 268.36 52343.85 88888.00 2020-09-30 17:54:28.409 274 11490.45 268.36 52343.86 88888.00 2020-09-30 17:54:28.909 274 11490.45 268.36 52343.88 88888.00 2020-09-30 17:54:29.409 274 11490.45 268.36 52343.88 88888.00 2020-09-30 17:54:29.909 274 11490.48 268.35 52343.86 88888.00 2020-09-30 17:54:30.409 274 11490.43 268.38 52343.87 88888.00 2020-09-30 17:54:30.909 274 11490.40 268.37 52343.88 88888.00 2020-09-30 17:54:31.409 274 11490.45 268.39 52343.90 88888.00 2020-09-30 17:54:31.909 274 11490.46 268.36 52343.89 88888.00 2020-09-30 17:54:32.409 274 11490.45 268.34 52343.85 88888.00 2020-09-30 17:54:32.909 274 11490.41 268.28 52343.89 88888.00 2020-09-30 17:54:33.409 274 11490.37 268.34 52343.90 88888.00 2020-09-30 17:54:33.909 274 11490.32 268.37 52343.89 88888.00 2020-09-30 17:54:34.409 274 11490.32 268.35 52343.85 88888.00 2020-09-30 17:54:34.909 274 11490.33 268.34 52343.85 88888.00 2020-09-30 17:54:35.409 274 11490.33 268.33 52343.89 88888.00 2020-09-30 17:54:35.909 274 11490.39 268.33 52343.88 88888.00 2020-09-30 17:54:36.409 274 11490.42 268.33 52343.88 88888.00 2020-09-30 17:54:36.909 274 11490.37 268.30 52343.89 88888.00 2020-09-30 17:54:37.409 274 11490.38 268.33 52343.89 88888.00 2020-09-30 17:54:37.909 274 11490.32 268.32 52343.89 88888.00 2020-09-30 17:54:38.409 274 11490.31 268.27 52343.88 88888.00 2020-09-30 17:54:38.909 274 11490.32 268.29 52343.90 88888.00 2020-09-30 17:54:39.409 274 11490.32 268.28 52343.88 88888.00 2020-09-30 17:54:39.909 274 11490.31 268.30 52343.88 88888.00 2020-09-30 17:54:40.409 274 11490.32 268.35 52343.90 88888.00 2020-09-30 17:54:40.909 274 11490.32 268.34 52343.89 88888.00 2020-09-30 17:54:41.409 274 11490.33 268.35 52343.88 88888.00 2020-09-30 17:54:41.909 274 11490.33 268.30 52343.89 88888.00 2020-09-30 17:54:42.409 274 11490.38 268.24 52343.86 88888.00 2020-09-30 17:54:42.909 274 11490.39 268.26 52343.84 88888.00 2020-09-30 17:54:43.409 274 11490.42 268.30 52343.82 88888.00 2020-09-30 17:54:43.909 274 11490.41 268.32 52343.82 88888.00 2020-09-30 17:54:44.409 274 11490.46 268.29 52343.85 88888.00 2020-09-30 17:54:44.909 274 11490.48 268.26 52343.86 88888.00 2020-09-30 17:54:45.409 274 11490.49 268.22 52343.84 88888.00 2020-09-30 17:54:45.909 274 11490.50 268.22 52343.87 88888.00 2020-09-30 17:54:46.409 274 11490.50 268.19 52343.86 88888.00 2020-09-30 17:54:46.909 274 11490.49 268.26 52343.87 88888.00 2020-09-30 17:54:47.409 274 11490.50 268.27 52343.87 88888.00 2020-09-30 17:54:47.909 274 11490.49 268.28 52343.89 88888.00 2020-09-30 17:54:48.409 274 11490.46 268.30 52343.87 88888.00 2020-09-30 17:54:48.909 274 11490.50 268.26 52343.90 88888.00 2020-09-30 17:54:49.409 274 11490.52 268.25 52343.93 88888.00 2020-09-30 17:54:49.909 274 11490.51 268.24 52343.91 88888.00 2020-09-30 17:54:50.409 274 11490.56 268.26 52343.91 88888.00 2020-09-30 17:54:50.909 274 11490.56 268.27 52343.90 88888.00 2020-09-30 17:54:51.409 274 11490.56 268.29 52343.90 88888.00 2020-09-30 17:54:51.909 274 11490.56 268.29 52343.90 88888.00 2020-09-30 17:54:52.409 274 11490.52 268.28 52343.90 88888.00 2020-09-30 17:54:52.909 274 11490.57 268.28 52343.93 88888.00 2020-09-30 17:54:53.409 274 11490.57 268.28 52343.94 88888.00 2020-09-30 17:54:53.909 274 11490.58 268.32 52343.95 88888.00 2020-09-30 17:54:54.409 274 11490.61 268.28 52343.94 88888.00 2020-09-30 17:54:54.909 274 11490.59 268.34 52343.94 88888.00 2020-09-30 17:54:55.409 274 11490.57 268.33 52343.94 88888.00 2020-09-30 17:54:55.909 274 11490.57 268.34 52343.98 88888.00 2020-09-30 17:54:56.409 274 11490.52 268.30 52344.03 88888.00 2020-09-30 17:54:56.909 274 11490.56 268.25 52344.05 88888.00 2020-09-30 17:54:57.409 274 11490.58 268.27 52344.02 88888.00 2020-09-30 17:54:57.909 274 11490.61 268.34 52343.99 88888.00 2020-09-30 17:54:58.409 274 11490.58 268.32 52344.03 88888.00 2020-09-30 17:54:58.909 274 11490.56 268.29 52344.01 88888.00 2020-09-30 17:54:59.409 274 11490.54 268.30 52344.01 88888.00 2020-09-30 17:54:59.909 274 11490.55 268.30 52343.98 88888.00 2020-09-30 17:55:00.409 274 11490.52 268.26 52343.98 88888.00 2020-09-30 17:55:00.909 274 11490.57 268.26 52344.04 88888.00 2020-09-30 17:55:01.409 274 11490.58 268.27 52344.06 88888.00 2020-09-30 17:55:01.909 274 11490.60 268.26 52344.05 88888.00 2020-09-30 17:55:02.409 274 11490.66 268.19 52344.04 88888.00 2020-09-30 17:55:02.909 274 11490.71 268.18 52344.03 88888.00 2020-09-30 17:55:03.409 274 11490.66 268.17 52344.02 88888.00 2020-09-30 17:55:03.909 274 11490.60 268.19 52344.02 88888.00 2020-09-30 17:55:04.409 274 11490.60 268.18 52344.01 88888.00 2020-09-30 17:55:04.909 274 11490.57 268.16 52344.07 88888.00 2020-09-30 17:55:05.409 274 11490.54 268.13 52344.05 88888.00 2020-09-30 17:55:05.909 274 11490.50 268.16 52344.04 88888.00 2020-09-30 17:55:06.409 274 11490.48 268.13 52344.06 88888.00 2020-09-30 17:55:06.909 274 11490.43 268.10 52343.99 88888.00 2020-09-30 17:55:07.409 274 11490.39 268.06 52343.98 88888.00 2020-09-30 17:55:07.910 274 11490.39 268.06 52343.97 88888.00 2020-09-30 17:55:08.410 274 11490.39 268.07 52343.99 88888.00 2020-09-30 17:55:08.910 274 11490.40 268.09 52343.99 88888.00 2020-09-30 17:55:09.410 274 11490.37 268.08 52343.99 88888.00 2020-09-30 17:55:09.910 274 11490.40 268.05 52343.98 88888.00 2020-09-30 17:55:10.410 274 11490.42 268.03 52343.91 88888.00 2020-09-30 17:55:10.910 274 11490.43 268.05 52343.91 88888.00 2020-09-30 17:55:11.410 274 11490.39 268.07 52343.93 88888.00 2020-09-30 17:55:11.910 274 11490.29 268.06 52343.91 88888.00 2020-09-30 17:55:12.410 274 11490.24 268.03 52343.90 88888.00 2020-09-30 17:55:12.909 274 11490.24 267.99 52343.94 88888.00 2020-09-30 17:55:13.409 274 11490.27 267.98 52343.91 88888.00 2020-09-30 17:55:13.909 274 11490.27 267.99 52343.89 88888.00 2020-09-30 17:55:14.409 274 11490.28 268.03 52343.91 88888.00 2020-09-30 17:55:14.909 274 11490.32 268.04 52343.91 88888.00 2020-09-30 17:55:15.409 274 11490.27 268.04 52343.89 88888.00 2020-09-30 17:55:15.909 274 11490.28 268.03 52343.88 88888.00 2020-09-30 17:55:16.409 274 11490.33 268.00 52343.84 88888.00 2020-09-30 17:55:16.909 274 11490.32 268.03 52343.79 88888.00 2020-09-30 17:55:17.409 274 11490.30 268.03 52343.80 88888.00 2020-09-30 17:55:17.909 274 11490.31 268.03 52343.82 88888.00 2020-09-30 17:55:18.409 274 11490.27 268.01 52343.79 88888.00 2020-09-30 17:55:18.909 274 11490.23 268.06 52343.81 88888.00 2020-09-30 17:55:19.409 274 11490.20 268.08 52343.81 88888.00 2020-09-30 17:55:19.909 274 11490.17 268.07 52343.79 88888.00 2020-09-30 17:55:20.409 274 11490.16 268.05 52343.80 88888.00 2020-09-30 17:55:20.909 274 11490.16 268.05 52343.81 88888.00 2020-09-30 17:55:21.409 274 11490.14 268.08 52343.86 88888.00 2020-09-30 17:55:21.909 274 11490.13 268.08 52343.82 88888.00 2020-09-30 17:55:22.409 274 11490.13 268.07 52343.79 88888.00 2020-09-30 17:55:22.909 274 11490.12 268.09 52343.79 88888.00 2020-09-30 17:55:23.409 274 11490.12 268.08 52343.80 88888.00 2020-09-30 17:55:23.909 274 11490.08 268.06 52343.84 88888.00 2020-09-30 17:55:24.409 274 11490.06 268.08 52343.81 88888.00 2020-09-30 17:55:24.909 274 11490.04 268.09 52343.80 88888.00 2020-09-30 17:55:25.409 274 11490.02 268.09 52343.81 88888.00 2020-09-30 17:55:25.909 274 11490.07 268.12 52343.81 88888.00 2020-09-30 17:55:26.409 274 11490.04 268.09 52343.84 88888.00 2020-09-30 17:55:26.909 274 11490.05 268.13 52343.86 88888.00 2020-09-30 17:55:27.409 274 11490.04 268.12 52343.86 88888.00 2020-09-30 17:55:27.909 274 11490.07 268.09 52343.85 88888.00 2020-09-30 17:55:28.409 274 11490.07 268.08 52343.86 88888.00 2020-09-30 17:55:28.909 274 11490.08 268.05 52343.88 88888.00 2020-09-30 17:55:29.409 274 11490.08 268.04 52343.91 88888.00 2020-09-30 17:55:29.909 274 11490.10 268.04 52343.88 88888.00 2020-09-30 17:55:30.409 274 11490.11 268.00 52343.85 88888.00 2020-09-30 17:55:30.909 274 11490.12 267.98 52343.87 88888.00 2020-09-30 17:55:31.409 274 11490.15 268.00 52343.87 88888.00 2020-09-30 17:55:31.909 274 11490.21 268.00 52343.86 88888.00 2020-09-30 17:55:32.409 274 11490.23 267.99 52343.82 88888.00 2020-09-30 17:55:32.909 274 11490.24 268.03 52343.88 88888.00 2020-09-30 17:55:33.409 274 11490.29 268.01 52343.93 88888.00 2020-09-30 17:55:34.409 274 11490.24 268.01 52343.89 88888.00 2020-09-30 17:55:34.909 274 11490.24 268.01 52343.84 88888.00 2020-09-30 17:55:35.409 274 11490.29 268.05 52343.84 88888.00 2020-09-30 17:55:35.909 274 11490.30 268.04 52343.87 88888.00 2020-09-30 17:55:36.409 274 11490.30 268.00 52343.88 88888.00 2020-09-30 17:55:36.909 274 11490.29 268.00 52343.88 88888.00 2020-09-30 17:55:37.409 274 11490.28 268.01 52343.88 88888.00 2020-09-30 17:55:37.909 274 11490.28 268.05 52343.88 88888.00 2020-09-30 17:55:38.409 274 11490.28 268.01 52343.89 88888.00 2020-09-30 17:55:38.909 274 11490.29 268.01 52343.93 88888.00 2020-09-30 17:55:39.410 274 11490.33 268.01 52343.91 88888.00 2020-09-30 17:55:39.910 274 11490.36 268.01 52343.91 88888.00 2020-09-30 17:55:40.410 274 11490.34 268.06 52343.95 88888.00 2020-09-30 17:55:40.910 274 11490.34 268.03 52343.95 88888.00 2020-09-30 17:55:41.410 274 11490.33 268.03 52343.89 88888.00 2020-09-30 17:55:41.910 274 11490.31 268.04 52343.90 88888.00 2020-09-30 17:55:42.410 274 11490.30 268.04 52343.94 88888.00 2020-09-30 17:55:42.910 274 11490.33 268.03 52343.96 88888.00 2020-09-30 17:55:43.410 274 11490.39 268.04 52343.97 88888.00 2020-09-30 17:55:43.910 274 11490.38 268.09 52343.95 88888.00 2020-09-30 17:55:44.410 274 11490.39 268.08 52343.96 88888.00 2020-09-30 17:55:44.910 274 11490.38 268.12 52343.98 88888.00 2020-09-30 17:55:45.410 274 11490.41 268.15 52343.99 88888.00 2020-09-30 17:55:45.910 274 11490.40 268.12 52344.02 88888.00 2020-09-30 17:55:46.410 274 11490.43 268.14 52344.01 88888.00 2020-09-30 17:55:46.910 274 11490.48 268.17 52343.98 88888.00 2020-09-30 17:55:47.410 274 11490.49 268.16 52344.01 88888.00 2020-09-30 17:55:47.910 274 11490.46 268.15 52344.01 88888.00 2020-09-30 17:55:48.410 274 11490.40 268.15 52343.98 88888.00 2020-09-30 17:55:48.910 274 11490.43 268.14 52343.98 88888.00 2020-09-30 17:55:49.410 274 11490.47 268.17 52344.05 88888.00 2020-09-30 17:55:49.910 274 11490.50 268.23 52344.05 88888.00 2020-09-30 17:55:50.410 274 11490.49 268.19 52344.03 88888.00 2020-09-30 17:55:50.910 274 11490.50 268.24 52344.03 88888.00 2020-09-30 17:55:51.410 274 11490.50 268.25 52344.06 88888.00 2020-09-30 17:55:51.910 274 11490.50 268.19 52344.07 88888.00 2020-09-30 17:55:52.410 274 11490.48 268.17 52344.08 88888.00 2020-09-30 17:55:52.910 274 11490.49 268.18 52344.07 88888.00 2020-09-30 17:55:53.410 274 11490.51 268.22 52344.08 88888.00 2020-09-30 17:55:53.910 274 11490.55 268.30 52344.07 88888.00 2020-09-30 17:55:54.410 274 11490.63 268.30 52344.04 88888.00 2020-09-30 17:55:54.910 274 11490.66 268.32 52344.04 88888.00 2020-09-30 17:55:55.410 274 11490.67 268.29 52344.06 88888.00 2020-09-30 17:55:55.910 274 11490.69 268.26 52344.02 88888.00 2020-09-30 17:55:56.410 274 11490.69 268.26 52344.01 88888.00 2020-09-30 17:55:56.910 274 11490.69 268.29 52344.03 88888.00 2020-09-30 17:55:57.410 274 11490.72 268.29 52344.03 88888.00 2020-09-30 17:55:57.910 274 11490.78 268.25 52344.02 88888.00 2020-09-30 17:55:58.410 274 11490.73 268.26 52344.03 88888.00 2020-09-30 17:55:58.910 274 11490.71 268.30 52344.02 88888.00 2020-09-30 17:55:59.410 274 11490.74 268.32 52344.06 88888.00 2020-09-30 17:55:59.910 274 11490.80 268.32 52344.08 88888.00 2020-09-30 17:56:00.410 274 11490.78 268.35 52344.05 88888.00 2020-09-30 17:56:00.910 274 11490.78 268.39 52344.04 88888.00 2020-09-30 17:56:01.410 274 11490.75 268.35 52344.05 88888.00 2020-09-30 17:56:01.910 274 11490.73 268.35 52344.08 88888.00 2020-09-30 17:56:02.410 274 11490.73 268.36 52344.10 88888.00 2020-09-30 17:56:02.910 274 11490.76 268.35 52344.08 88888.00 2020-09-30 17:56:03.410 274 11490.83 268.30 52344.11 88888.00 2020-09-30 17:56:03.910 274 11490.81 268.29 52344.11 88888.00 2020-09-30 17:56:04.410 274 11490.75 268.33 52344.11 88888.00 2020-09-30 17:56:04.910 274 11490.76 268.37 52344.11 88888.00 2020-09-30 17:56:05.410 274 11490.75 268.38 52344.08 88888.00 2020-09-30 17:56:05.910 274 11490.76 268.38 52344.14 88888.00 2020-09-30 17:56:06.410 274 11490.76 268.38 52344.11 88888.00 2020-09-30 17:56:06.910 274 11490.74 268.38 52344.12 88888.00 2020-09-30 17:56:07.410 274 11490.69 268.39 52344.12 88888.00 2020-09-30 17:56:07.910 274 11490.71 268.44 52344.10 88888.00 2020-09-30 17:56:08.410 274 11490.69 268.48 52344.11 88888.00 2020-09-30 17:56:08.910 274 11490.67 268.49 52344.13 88888.00 2020-09-30 17:56:09.410 274 11490.67 268.49 52344.12 88888.00 2020-09-30 17:56:09.910 274 11490.66 268.49 52344.13 88888.00 2020-09-30 17:56:10.410 274 11490.64 268.51 52344.16 88888.00 2020-09-30 17:56:10.910 274 11490.60 268.56 52344.15 88888.00 2020-09-30 17:56:11.410 274 11490.59 268.52 52344.13 88888.00 2020-09-30 17:56:11.910 274 11490.60 268.53 52344.10 88888.00 2020-09-30 17:56:12.410 274 11490.61 268.55 52344.07 88888.00 2020-09-30 17:56:12.910 274 11490.61 268.57 52344.10 88888.00 2020-09-30 17:56:13.410 274 11490.57 268.55 52344.11 88888.00 2020-09-30 17:56:13.910 274 11490.60 268.56 52344.08 88888.00 2020-09-30 17:56:14.410 274 11490.59 268.53 52344.13 88888.00 2020-09-30 17:56:14.910 274 11490.55 268.53 52344.10 88888.00 2020-09-30 17:56:15.410 274 11490.57 268.54 52344.06 88888.00 2020-09-30 17:56:15.910 274 11490.54 268.53 52344.05 88888.00 2020-09-30 17:56:16.410 274 11490.54 268.54 52344.02 88888.00 2020-09-30 17:56:16.910 274 11490.54 268.53 52344.03 88888.00 2020-09-30 17:56:17.410 274 11490.56 268.55 52344.05 88888.00 2020-09-30 17:56:17.910 274 11490.57 268.51 52344.02 88888.00 2020-09-30 17:56:18.410 274 11490.58 268.53 52344.03 88888.00 2020-09-30 17:56:18.910 274 11490.61 268.51 52344.05 88888.00 2020-09-30 17:56:19.410 274 11490.63 268.48 52344.11 88888.00 2020-09-30 17:56:19.910 274 11490.61 268.53 52344.10 88888.00 2020-09-30 17:56:20.410 274 11490.60 268.53 52344.12 88888.00 2020-09-30 17:56:20.910 274 11490.63 268.49 52344.12 88888.00 2020-09-30 17:56:21.410 274 11490.60 268.51 52344.08 88888.00 2020-09-30 17:56:21.910 274 11490.59 268.56 52344.12 88888.00 2020-09-30 17:56:22.410 274 11490.57 268.55 52344.12 88888.00 2020-09-30 17:56:22.910 274 11490.64 268.56 52344.10 88888.00 2020-09-30 17:56:23.410 274 11490.66 268.53 52344.05 88888.00 2020-09-30 17:56:23.910 274 11490.69 268.48 52344.03 88888.00 2020-09-30 17:56:24.410 274 11490.66 268.47 52344.05 88888.00 2020-09-30 17:56:24.910 274 11490.66 268.49 52344.06 88888.00 2020-09-30 17:56:25.410 274 11490.69 268.49 52344.07 88888.00 2020-09-30 17:56:25.910 274 11490.73 268.53 52344.08 88888.00 2020-09-30 17:56:26.410 274 11490.69 268.55 52344.08 88888.00 2020-09-30 17:56:26.910 274 11490.67 268.51 52344.07 88888.00 2020-09-30 17:56:27.410 274 11490.66 268.51 52344.08 88888.00 2020-09-30 17:56:27.910 274 11490.67 268.56 52344.12 88888.00 2020-09-30 17:56:28.410 274 11490.74 268.53 52344.08 88888.00 2020-09-30 17:56:28.910 274 11490.73 268.51 52344.10 88888.00 2020-09-30 17:56:29.410 274 11490.74 268.51 52344.12 88888.00 2020-09-30 17:56:29.910 274 11490.77 268.55 52344.11 88888.00 2020-09-30 17:56:30.410 274 11490.82 268.55 52344.06 88888.00 2020-09-30 17:56:30.910 274 11490.83 268.58 52344.05 88888.00 2020-09-30 17:56:31.410 274 11490.84 268.54 52344.07 88888.00 2020-09-30 17:56:31.910 274 11490.87 268.53 52344.06 88888.00 2020-09-30 17:56:32.410 274 11490.86 268.51 52344.06 88888.00 2020-09-30 17:56:32.910 274 11490.84 268.47 52344.08 88888.00 2020-09-30 17:56:33.410 274 11490.87 268.48 52344.05 88888.00 2020-09-30 17:56:33.910 274 11490.92 268.46 52344.03 88888.00 2020-09-30 17:56:34.410 274 11490.93 268.44 52344.04 88888.00 2020-09-30 17:56:34.910 274 11490.95 268.47 52344.07 88888.00 2020-09-30 17:56:36.410 274 11490.89 268.46 52344.10 88888.00 2020-09-30 17:56:36.910 274 11490.87 268.44 52344.13 88888.00 2020-09-30 17:56:37.410 274 11490.93 268.46 52344.13 88888.00 2020-09-30 17:56:37.910 274 11490.92 268.52 52344.10 88888.00 2020-09-30 17:56:38.410 274 11490.87 268.53 52344.07 88888.00 2020-09-30 17:56:38.910 274 11490.90 268.54 52344.08 88888.00 2020-09-30 17:56:39.410 274 11490.89 268.54 52344.10 88888.00 2020-09-30 17:56:39.910 274 11490.91 268.57 52344.06 88888.00 2020-09-30 17:56:40.410 274 11490.87 268.64 52344.07 88888.00 2020-09-30 17:56:40.910 274 11490.85 268.66 52344.13 88888.00 2020-09-30 17:56:41.410 274 11490.86 268.68 52344.14 88888.00 2020-09-30 17:56:41.910 274 11490.83 268.68 52344.13 88888.00 2020-09-30 17:56:42.410 274 11490.81 268.74 52344.13 88888.00 2020-09-30 17:56:42.910 274 11490.84 268.74 52344.14 88888.00 2020-09-30 17:56:43.410 274 11490.80 268.80 52344.14 88888.00 2020-09-30 17:56:43.910 274 11490.80 268.86 52344.15 88888.00 2020-09-30 17:56:44.410 274 11490.78 268.86 52344.14 88888.00 2020-09-30 17:56:44.910 274 11490.77 268.86 52344.14 88888.00 2020-09-30 17:56:45.910 274 11490.76 268.95 52344.13 88888.00 2020-09-30 17:56:46.410 274 11490.76 268.95 52344.10 88888.00 2020-09-30 17:56:46.910 274 11490.74 268.94 52344.12 88888.00 2020-09-30 17:56:47.410 274 11490.75 268.96 52344.11 88888.00 2020-09-30 17:56:47.910 274 11490.75 269.02 52344.13 88888.00 2020-09-30 17:56:48.410 274 11490.75 269.02 52344.20 88888.00 2020-09-30 17:56:48.910 274 11490.77 268.98 52344.23 88888.00 2020-09-30 17:56:49.410 274 11490.77 268.98 52344.25 88888.00 2020-09-30 17:56:49.910 274 11490.76 269.01 52344.23 88888.00 2020-09-30 17:56:50.410 274 11490.78 269.01 52344.24 88888.00 2020-09-30 17:56:50.910 274 11490.82 269.02 52344.19 88888.00 2020-09-30 17:56:51.410 274 11490.82 268.95 52344.19 88888.00 2020-09-30 17:56:51.910 274 11490.78 268.90 52344.22 88888.00 2020-09-30 17:56:52.410 274 11490.80 268.90 52344.25 88888.00 2020-09-30 17:56:52.910 274 11490.82 268.95 52344.25 88888.00 2020-09-30 17:56:53.410 274 11490.84 268.92 52344.26 88888.00 2020-09-30 17:56:53.910 274 11490.87 268.90 52344.29 88888.00 2020-09-30 17:56:54.410 274 11490.91 268.87 52344.26 88888.00 2020-09-30 17:56:54.910 274 11490.93 268.90 52344.29 88888.00 2020-09-30 17:56:55.410 274 11490.93 268.84 52344.29 88888.00 2020-09-30 17:56:55.911 274 11490.95 268.81 52344.26 88888.00 2020-09-30 17:56:56.411 274 11490.99 268.82 52344.28 88888.00 2020-09-30 17:56:56.911 274 11491.02 268.76 52344.26 88888.00 2020-09-30 17:56:57.411 274 11491.07 268.77 52344.21 88888.00 2020-09-30 17:56:57.911 274 11491.08 268.75 52344.21 88888.00 2020-09-30 17:56:58.411 274 11491.07 268.72 52344.22 88888.00 2020-09-30 17:56:58.911 274 11491.12 268.73 52344.24 88888.00 2020-09-30 17:56:59.411 274 11491.12 268.78 52344.28 88888.00 2020-09-30 17:56:59.911 274 11491.11 268.80 52344.29 88888.00 2020-09-30 17:57:00.411 274 11491.18 268.76 52344.30 88888.00 2020-09-30 17:57:00.910 274 11491.20 268.80 52344.30 88888.00 2020-09-30 17:57:01.410 274 11491.20 268.81 52344.29 88888.00 2020-09-30 17:57:01.910 274 11491.16 268.81 52344.33 88888.00 2020-09-30 17:57:02.410 274 11491.18 268.85 52344.34 88888.00 2020-09-30 17:57:02.910 274 11491.20 268.91 52344.34 88888.00 2020-09-30 17:57:03.910 274 11491.21 268.92 52344.34 88888.00 2020-09-30 17:57:04.410 274 11491.21 268.93 52344.31 88888.00 2020-09-30 17:57:04.910 274 11491.21 268.98 52344.30 88888.00 2020-09-30 17:57:05.410 274 11491.26 269.01 52344.33 88888.00 2020-09-30 17:57:05.910 274 11491.26 269.05 52344.34 88888.00 2020-09-30 17:57:06.410 274 11491.28 269.06 52344.40 88888.00 2020-09-30 17:57:06.910 274 11491.29 269.09 52344.45 88888.00 2020-09-30 17:57:07.410 274 11491.29 269.12 52344.43 88888.00 2020-09-30 17:57:07.910 274 11491.27 269.14 52344.42 88888.00 2020-09-30 17:57:08.410 274 11491.24 269.15 52344.43 88888.00 2020-09-30 17:57:08.910 274 11491.22 269.15 52344.47 88888.00 2020-09-30 17:57:09.410 274 11491.29 269.19 52344.49 88888.00 2020-09-30 17:57:09.910 274 11491.30 269.22 52344.46 88888.00 2020-09-30 17:57:10.410 274 11491.27 269.21 52344.48 88888.00 2020-09-30 17:57:10.910 274 11491.25 269.19 52344.48 88888.00 2020-09-30 17:57:11.410 274 11491.26 269.17 52344.46 88888.00 2020-09-30 17:57:11.910 274 11491.26 269.19 52344.49 88888.00 2020-09-30 17:57:12.410 274 11491.27 269.23 52344.47 88888.00 2020-09-30 17:57:12.910 274 11491.28 269.20 52344.48 88888.00 2020-09-30 17:57:13.410 274 11491.30 269.19 52344.52 88888.00 2020-09-30 17:57:13.910 274 11491.30 269.21 52344.52 88888.00 2020-09-30 17:57:14.410 274 11491.33 269.24 52344.57 88888.00 2020-09-30 17:57:14.910 274 11491.30 269.23 52344.61 88888.00 2020-09-30 17:57:15.410 274 11491.30 269.13 52344.64 88888.00 2020-09-30 17:57:15.910 274 11491.31 269.06 52344.61 88888.00 2020-09-30 17:57:16.410 274 11491.36 269.11 52344.58 88888.00 2020-09-30 17:57:16.910 274 11491.40 269.11 52344.56 88888.00 2020-09-30 17:57:17.410 274 11491.43 269.12 52344.58 88888.00 2020-09-30 17:57:17.910 274 11491.45 269.12 52344.61 88888.00 2020-09-30 17:57:18.410 274 11491.44 269.14 52344.58 88888.00 2020-09-30 17:57:18.910 274 11491.46 269.16 52344.59 88888.00 2020-09-30 17:57:19.410 274 11491.48 269.17 52344.60 88888.00 2020-09-30 17:57:19.910 274 11491.53 269.17 52344.58 88888.00 2020-09-30 17:57:20.410 274 11491.48 269.15 52344.58 88888.00 2020-09-30 17:57:20.910 274 11491.46 269.20 52344.58 88888.00 2020-09-30 17:57:21.410 274 11491.48 269.22 52344.59 88888.00 2020-09-30 17:57:21.910 274 11491.47 269.22 52344.61 88888.00 2020-09-30 17:57:22.410 274 11491.47 269.24 52344.61 88888.00 2020-09-30 17:57:22.910 274 11491.47 269.23 52344.60 88888.00 2020-09-30 17:57:23.410 274 11491.51 269.22 52344.60 88888.00 2020-09-30 17:57:23.910 274 11491.47 269.30 52344.61 88888.00 2020-09-30 17:57:24.410 274 11491.45 269.34 52344.57 88888.00 2020-09-30 17:57:24.910 274 11491.40 269.40 52344.60 88888.00 2020-09-30 17:57:25.410 274 11491.38 269.40 52344.61 88888.00 2020-09-30 17:57:25.910 274 11491.37 269.44 52344.65 88888.00 2020-09-30 17:57:26.410 274 11491.36 269.51 52344.63 88888.00 2020-09-30 17:57:26.910 274 11491.30 269.56 52344.61 88888.00 2020-09-30 17:57:27.410 274 11491.31 269.55 52344.58 88888.00 2020-09-30 17:57:27.910 274 11491.29 269.56 52344.61 88888.00 2020-09-30 17:57:28.410 274 11491.29 269.58 52344.63 88888.00 2020-09-30 17:57:28.910 274 11491.28 269.59 52344.60 88888.00 2020-09-30 17:57:29.410 274 11491.25 269.69 52344.56 88888.00 2020-09-30 17:57:29.910 274 11491.26 269.75 52344.59 88888.00 2020-09-30 17:57:30.410 274 11491.28 269.74 52344.61 88888.00 2020-09-30 17:57:30.910 274 11491.22 269.73 52344.67 88888.00 2020-09-30 17:57:31.410 274 11491.15 269.72 52344.67 88888.00 2020-09-30 17:57:31.910 274 11491.13 269.73 52344.64 88888.00 2020-09-30 17:57:32.410 274 11491.10 269.77 52344.63 88888.00 2020-09-30 17:57:32.910 274 11491.09 269.78 52344.66 88888.00 2020-09-30 17:57:33.910 274 11491.16 269.78 52344.68 88888.00 2020-09-30 17:57:34.410 274 11491.10 269.78 52344.65 88888.00 2020-09-30 17:57:34.910 274 11491.06 269.74 52344.65 88888.00 2020-09-30 17:57:35.410 274 11491.07 269.70 52344.64 88888.00 2020-09-30 17:57:35.910 274 11491.09 269.69 52344.63 88888.00 2020-09-30 17:57:36.410 274 11491.09 269.69 52344.61 88888.00 2020-09-30 17:57:36.910 274 11491.12 269.71 52344.65 88888.00 2020-09-30 17:57:37.410 274 11491.13 269.67 52344.65 88888.00 2020-09-30 17:57:37.910 274 11491.11 269.65 52344.63 88888.00 2020-09-30 17:57:38.410 274 11491.12 269.68 52344.61 88888.00 2020-09-30 17:57:38.911 274 11491.10 269.74 52344.59 88888.00 2020-09-30 17:57:39.411 274 11491.09 269.70 52344.61 88888.00 2020-09-30 17:57:39.911 274 11491.15 269.72 52344.59 88888.00 2020-09-30 17:57:40.411 274 11491.18 269.72 52344.59 88888.00 2020-09-30 17:57:40.911 274 11491.22 269.70 52344.60 88888.00 2020-09-30 17:57:41.411 274 11491.18 269.68 52344.60 88888.00 2020-09-30 17:57:41.911 274 11491.19 269.71 52344.60 88888.00 2020-09-30 17:57:42.411 274 11491.19 269.72 52344.59 88888.00 2020-09-30 17:57:42.911 274 11491.19 269.73 52344.55 88888.00 2020-09-30 17:57:43.411 274 11491.19 269.75 52344.57 88888.00 2020-09-30 17:57:43.910 274 11491.17 269.72 52344.57 88888.00 2020-09-30 17:57:44.410 274 11491.17 269.73 52344.57 88888.00 2020-09-30 17:57:44.910 274 11491.13 269.74 52344.61 88888.00 2020-09-30 17:57:45.410 274 11491.11 269.77 52344.60 88888.00 2020-09-30 17:57:45.910 274 11491.11 269.75 52344.61 88888.00 2020-09-30 17:57:46.410 274 11491.17 269.75 52344.63 88888.00 2020-09-30 17:57:46.910 274 11491.16 269.78 52344.64 88888.00 2020-09-30 17:57:47.410 274 11491.10 269.79 52344.67 88888.00 2020-09-30 17:57:47.910 274 11491.10 269.79 52344.68 88888.00 2020-09-30 17:57:48.410 274 11491.09 269.75 52344.68 88888.00 2020-09-30 17:57:48.911 274 11491.08 269.71 52344.69 88888.00 2020-09-30 17:57:49.411 274 11491.10 269.73 52344.68 88888.00 2020-09-30 17:57:49.911 274 11491.09 269.73 52344.70 88888.00 2020-09-30 17:57:50.411 274 11491.09 269.74 52344.65 88888.00 2020-09-30 17:57:50.911 274 11491.06 269.74 52344.65 88888.00 2020-09-30 17:57:51.411 274 11491.04 269.72 52344.63 88888.00 2020-09-30 17:57:51.911 274 11491.06 269.77 52344.65 88888.00 2020-09-30 17:57:52.411 274 11490.99 269.75 52344.65 88888.00 2020-09-30 17:57:52.911 274 11490.95 269.73 52344.68 88888.00 2020-09-30 17:57:53.910 274 11491.01 269.79 52344.70 88888.00 2020-09-30 17:57:54.410 274 11491.03 269.74 52344.72 88888.00 2020-09-30 17:57:54.910 274 11491.02 269.71 52344.73 88888.00 2020-09-30 17:57:55.410 274 11491.01 269.74 52344.73 88888.00 2020-09-30 17:57:55.910 274 11490.96 269.71 52344.70 88888.00 2020-09-30 17:57:56.410 274 11490.93 269.70 52344.68 88888.00 2020-09-30 17:57:56.910 274 11490.94 269.72 52344.72 88888.00 2020-09-30 17:57:57.410 274 11490.91 269.74 52344.69 88888.00 2020-09-30 17:57:57.910 274 11490.90 269.72 52344.68 88888.00 2020-09-30 17:57:58.410 274 11490.90 269.72 52344.67 88888.00 2020-09-30 17:57:58.910 274 11490.91 269.73 52344.67 88888.00 2020-09-30 17:57:59.410 274 11490.92 269.70 52344.66 88888.00 2020-09-30 17:57:59.910 274 11490.94 269.68 52344.61 88888.00 2020-09-30 17:58:00.410 274 11490.95 269.67 52344.59 88888.00 2020-09-30 17:58:00.910 274 11490.93 269.69 52344.60 88888.00 2020-09-30 17:58:01.410 274 11490.92 269.68 52344.57 88888.00 2020-09-30 17:58:01.910 274 11490.91 269.68 52344.58 88888.00 2020-09-30 17:58:02.410 274 11490.86 269.67 52344.58 88888.00 2020-09-30 17:58:02.910 274 11490.83 269.68 52344.56 88888.00 2020-09-30 17:58:03.910 274 11490.81 269.71 52344.56 88888.00 2020-09-30 17:58:04.410 274 11490.82 269.68 52344.54 88888.00 2020-09-30 17:58:04.910 274 11490.80 269.61 52344.52 88888.00 2020-09-30 17:58:05.410 274 11490.81 269.61 52344.56 88888.00 2020-09-30 17:58:05.910 274 11490.82 269.62 52344.58 88888.00 2020-09-30 17:58:06.410 274 11490.83 269.63 52344.54 88888.00 2020-09-30 17:58:06.910 274 11490.84 269.61 52344.55 88888.00 2020-09-30 17:58:07.410 274 11490.87 269.59 52344.55 88888.00 2020-09-30 17:58:07.910 274 11490.93 269.56 52344.57 88888.00 2020-09-30 17:58:08.410 274 11490.92 269.54 52344.60 88888.00 2020-09-30 17:58:08.910 274 11490.90 269.62 52344.60 88888.00 2020-09-30 17:58:09.410 274 11490.90 269.61 52344.57 88888.00 2020-09-30 17:58:09.910 274 11490.92 269.60 52344.55 88888.00 2020-09-30 17:58:10.410 274 11490.93 269.60 52344.52 88888.00 2020-09-30 17:58:10.910 274 11490.94 269.54 52344.49 88888.00 2020-09-30 17:58:11.410 274 11490.95 269.56 52344.50 88888.00 2020-09-30 17:58:11.910 274 11490.94 269.56 52344.46 88888.00 2020-09-30 17:58:12.410 274 11490.89 269.58 52344.45 88888.00 2020-09-30 17:58:12.910 274 11490.84 269.62 52344.42 88888.00 2020-09-30 17:58:13.410 274 11490.89 269.69 52344.39 88888.00 2020-09-30 17:58:13.911 274 11490.89 269.70 52344.41 88888.00 2020-09-30 17:58:14.411 274 11490.83 269.68 52344.43 88888.00 2020-09-30 17:58:14.911 274 11490.76 269.72 52344.45 88888.00 2020-09-30 17:58:15.411 274 11490.74 269.78 52344.45 88888.00 2020-09-30 17:58:15.911 274 11490.74 269.81 52344.47 88888.00 2020-09-30 17:58:16.411 274 11490.74 269.80 52344.45 88888.00 2020-09-30 17:58:16.911 274 11490.75 269.82 52344.41 88888.00 2020-09-30 17:58:17.411 274 11490.77 269.84 52344.40 88888.00 2020-09-30 17:58:17.911 274 11490.76 269.84 52344.35 88888.00 2020-09-30 17:58:18.411 274 11490.71 269.91 52344.34 88888.00 2020-09-30 17:58:18.911 274 11490.73 269.92 52344.34 88888.00 2020-09-30 17:58:19.411 274 11490.77 269.88 52344.35 88888.00 2020-09-30 17:58:19.911 274 11490.74 269.89 52344.41 88888.00 2020-09-30 17:58:20.411 274 11490.69 269.93 52344.45 88888.00 2020-09-30 17:58:20.911 274 11490.72 269.96 52344.45 88888.00 2020-09-30 17:58:21.411 274 11490.68 269.96 52344.41 88888.00 2020-09-30 17:58:21.911 274 11490.73 269.93 52344.41 88888.00 2020-09-30 17:58:22.411 274 11490.74 269.94 52344.45 88888.00 2020-09-30 17:58:22.911 274 11490.74 269.97 52344.42 88888.00 2020-09-30 17:58:23.411 274 11490.75 269.94 52344.41 88888.00 2020-09-30 17:58:23.911 274 11490.68 270.00 52344.40 88888.00 2020-09-30 17:58:24.411 274 11490.69 270.06 52344.40 88888.00 2020-09-30 17:58:24.911 274 11490.73 270.01 52344.38 88888.00 2020-09-30 17:58:25.411 274 11490.73 270.00 52344.34 88888.00 2020-09-30 17:58:25.911 274 11490.73 269.99 52344.38 88888.00 2020-09-30 17:58:26.411 274 11490.81 269.97 52344.41 88888.00 2020-09-30 17:58:27.411 274 11490.89 269.99 52344.43 88888.00 2020-09-30 17:58:27.911 274 11490.89 269.98 52344.42 88888.00 2020-09-30 17:58:28.411 274 11490.90 270.00 52344.43 88888.00 2020-09-30 17:58:28.911 274 11490.91 269.98 52344.47 88888.00 2020-09-30 17:58:29.411 274 11490.90 269.99 52344.45 88888.00 2020-09-30 17:58:29.911 274 11490.92 269.98 52344.43 88888.00 2020-09-30 17:58:30.411 274 11490.94 269.91 52344.43 88888.00 2020-09-30 17:58:30.911 274 11490.96 269.89 52344.43 88888.00 2020-09-30 17:58:31.411 274 11491.00 269.90 52344.46 88888.00 2020-09-30 17:58:31.911 274 11491.02 269.93 52344.49 88888.00 2020-09-30 17:58:32.411 274 11491.02 269.92 52344.52 88888.00 2020-09-30 17:58:32.911 274 11491.07 269.87 52344.54 88888.00 2020-09-30 17:58:33.411 274 11491.06 269.87 52344.52 88888.00 2020-09-30 17:58:33.911 274 11491.07 269.90 52344.54 88888.00 2020-09-30 17:58:34.411 274 11491.16 269.92 52344.57 88888.00 2020-09-30 17:58:34.911 274 11491.16 269.89 52344.58 88888.00 2020-09-30 17:58:35.411 274 11491.13 269.85 52344.57 88888.00 2020-09-30 17:58:35.911 274 11491.15 269.92 52344.63 88888.00 2020-09-30 17:58:36.411 274 11491.15 269.90 52344.61 88888.00 2020-09-30 17:58:37.412 274 11491.13 269.85 52344.60 88888.00 2020-09-30 17:58:37.912 274 11491.21 269.83 52344.61 88888.00 2020-09-30 17:58:38.412 274 11491.24 269.81 52344.64 88888.00 2020-09-30 17:58:38.912 274 11491.25 269.78 52344.64 88888.00 2020-09-30 17:58:39.412 274 11491.25 269.80 52344.67 88888.00 2020-09-30 17:58:39.912 274 11491.25 269.80 52344.66 88888.00 2020-09-30 17:58:40.412 274 11491.25 269.80 52344.67 88888.00 2020-09-30 17:58:40.912 274 11491.30 269.75 52344.67 88888.00 2020-09-30 17:58:41.412 274 11491.34 269.71 52344.66 88888.00 2020-09-30 17:58:41.912 274 11491.36 269.72 52344.68 88888.00 2020-09-30 17:58:42.412 274 11491.38 269.71 52344.70 88888.00 2020-09-30 17:58:42.912 274 11491.40 269.70 52344.73 88888.00 2020-09-30 17:58:43.412 274 11491.45 269.65 52344.75 88888.00 2020-09-30 17:58:43.912 274 11491.44 269.61 52344.79 88888.00 2020-09-30 17:58:44.412 274 11491.48 269.60 52344.77 88888.00 2020-09-30 17:58:44.912 274 11491.51 269.58 52344.78 88888.00 2020-09-30 17:58:45.412 274 11491.55 269.59 52344.81 88888.00 2020-09-30 17:58:45.912 274 11491.54 269.55 52344.77 88888.00 2020-09-30 17:58:46.412 274 11491.56 269.52 52344.77 88888.00 2020-09-30 17:58:47.411 274 11491.68 269.45 52344.83 88888.00 2020-09-30 17:58:47.911 274 11491.68 269.43 52344.82 88888.00 2020-09-30 17:58:48.411 274 11491.69 269.41 52344.83 88888.00 2020-09-30 17:58:48.911 274 11491.70 269.39 52344.82 88888.00 2020-09-30 17:58:49.411 274 11491.71 269.39 52344.87 88888.00 2020-09-30 17:58:49.911 274 11491.69 269.40 52344.92 88888.00 2020-09-30 17:58:50.411 274 11491.65 269.41 52344.94 88888.00 2020-09-30 17:58:50.911 274 11491.66 269.38 52344.86 88888.00 2020-09-30 17:58:51.411 274 11491.72 269.38 52344.84 88888.00 2020-09-30 17:58:51.911 274 11491.72 269.36 52344.86 88888.00 2020-09-30 17:58:52.411 274 11491.66 269.34 52344.88 88888.00 2020-09-30 17:58:52.911 274 11491.72 269.33 52344.83 88888.00 2020-09-30 17:58:53.411 274 11491.73 269.32 52344.79 88888.00 2020-09-30 17:58:53.911 274 11491.74 269.30 52344.79 88888.00 2020-09-30 17:58:54.411 274 11491.75 269.29 52344.81 88888.00 2020-09-30 17:58:54.911 274 11491.74 269.27 52344.82 88888.00 2020-09-30 17:58:55.411 274 11491.72 269.33 52344.82 88888.00 2020-09-30 17:58:55.911 274 11491.73 269.32 52344.81 88888.00 2020-09-30 17:58:56.411 274 11491.75 269.29 52344.78 88888.00 2020-09-30 17:58:56.911 274 11491.80 269.30 52344.82 88888.00 2020-09-30 17:58:57.412 274 11491.80 269.25 52344.85 88888.00 2020-09-30 17:58:57.912 274 11491.75 269.24 52344.82 88888.00 2020-09-30 17:58:58.412 274 11491.75 269.31 52344.77 88888.00 2020-09-30 17:58:58.912 274 11491.81 269.31 52344.73 88888.00 2020-09-30 17:58:59.412 274 11491.85 269.26 52344.73 88888.00 2020-09-30 17:58:59.912 274 11491.87 269.22 52344.75 88888.00 2020-09-30 17:59:00.412 274 11491.88 269.23 52344.77 88888.00 2020-09-30 17:59:00.912 274 11491.87 269.26 52344.84 88888.00 2020-09-30 17:59:01.412 274 11491.83 269.27 52344.81 88888.00 2020-09-30 17:59:01.912 274 11491.85 269.27 52344.76 88888.00 2020-09-30 17:59:02.411 274 11491.85 269.26 52344.74 88888.00 2020-09-30 17:59:02.911 274 11491.87 269.31 52344.75 88888.00 2020-09-30 17:59:03.411 274 11491.90 269.30 52344.77 88888.00 2020-09-30 17:59:03.911 274 11491.89 269.29 52344.75 88888.00 2020-09-30 17:59:04.411 274 11491.85 269.24 52344.73 88888.00 2020-09-30 17:59:04.911 274 11491.86 269.31 52344.76 88888.00 2020-09-30 17:59:05.411 274 11491.88 269.34 52344.77 88888.00 2020-09-30 17:59:05.911 274 11491.88 269.33 52344.78 88888.00 2020-09-30 17:59:06.411 274 11491.89 269.35 52344.75 88888.00 2020-09-30 17:59:06.911 274 11491.89 269.41 52344.73 88888.00 2020-09-30 17:59:07.411 274 11491.96 269.38 52344.72 88888.00 2020-09-30 17:59:07.911 274 11491.96 269.34 52344.76 88888.00 2020-09-30 17:59:08.411 274 11491.94 269.42 52344.76 88888.00 2020-09-30 17:59:08.911 274 11491.88 269.45 52344.75 88888.00 2020-09-30 17:59:09.411 274 11491.91 269.43 52344.75 88888.00 2020-09-30 17:59:09.911 274 11491.92 269.45 52344.72 88888.00 2020-09-30 17:59:10.411 274 11491.92 269.44 52344.72 88888.00 2020-09-30 17:59:10.911 274 11491.96 269.43 52344.68 88888.00 2020-09-30 17:59:11.411 274 11491.97 269.43 52344.64 88888.00 2020-09-30 17:59:11.911 274 11491.95 269.44 52344.65 88888.00 2020-09-30 17:59:12.411 274 11491.90 269.41 52344.63 88888.00 2020-09-30 17:59:12.911 274 11491.98 269.36 52344.59 88888.00 2020-09-30 17:59:13.411 274 11492.04 269.39 52344.57 88888.00 2020-09-30 17:59:13.911 274 11492.01 269.42 52344.52 88888.00 2020-09-30 17:59:14.411 274 11492.00 269.43 52344.50 88888.00 2020-09-30 17:59:14.911 274 11492.00 269.39 52344.51 88888.00 2020-09-30 17:59:15.411 274 11492.01 269.41 52344.54 88888.00 2020-09-30 17:59:15.911 274 11492.00 269.42 52344.51 88888.00 2020-09-30 17:59:16.411 274 11492.00 269.38 52344.51 88888.00 2020-09-30 17:59:16.911 274 11492.01 269.38 52344.48 88888.00 2020-09-30 17:59:17.411 274 11492.03 269.40 52344.45 88888.00 2020-09-30 17:59:17.911 274 11492.03 269.42 52344.45 88888.00 2020-09-30 17:59:18.411 274 11491.98 269.48 52344.49 88888.00 2020-09-30 17:59:18.911 274 11491.99 269.49 52344.50 88888.00 2020-09-30 17:59:19.411 274 11491.99 269.50 52344.51 88888.00 2020-09-30 17:59:19.911 274 11492.01 269.50 52344.50 88888.00 2020-09-30 17:59:20.411 274 11492.04 269.53 52344.47 88888.00 2020-09-30 17:59:20.911 274 11492.03 269.62 52344.51 88888.00 2020-09-30 17:59:21.411 274 11492.01 269.62 52344.56 88888.00 2020-09-30 17:59:21.911 274 11491.98 269.62 52344.55 88888.00 2020-09-30 17:59:22.411 274 11491.92 269.60 52344.58 88888.00 2020-09-30 17:59:22.911 274 11491.92 269.56 52344.60 88888.00 2020-09-30 17:59:23.411 274 11491.92 269.58 52344.59 88888.00 2020-09-30 17:59:23.911 274 11491.88 269.61 52344.64 88888.00 2020-09-30 17:59:24.411 274 11491.86 269.62 52344.65 88888.00 2020-09-30 17:59:24.911 274 11491.85 269.67 52344.63 88888.00 2020-09-30 17:59:25.411 274 11491.89 269.69 52344.60 88888.00 2020-09-30 17:59:25.911 274 11491.91 269.67 52344.59 88888.00 2020-09-30 17:59:26.411 274 11491.91 269.69 52344.61 88888.00 2020-09-30 17:59:26.911 274 11491.89 269.73 52344.61 88888.00 2020-09-30 17:59:27.411 274 11491.91 269.70 52344.64 88888.00 2020-09-30 17:59:27.911 274 11491.95 269.69 52344.65 88888.00 2020-09-30 17:59:28.411 274 11491.92 269.72 52344.63 88888.00 2020-09-30 17:59:28.911 274 11491.91 269.73 52344.63 88888.00 2020-09-30 17:59:29.411 274 11491.92 269.73 52344.66 88888.00 2020-09-30 17:59:29.911 274 11491.91 269.72 52344.68 88888.00 2020-09-30 17:59:30.411 274 11491.90 269.77 52344.66 88888.00 2020-09-30 17:59:30.911 274 11491.91 269.69 52344.69 88888.00 2020-09-30 17:59:31.411 274 11491.90 269.70 52344.69 88888.00 2020-09-30 17:59:31.911 274 11491.92 269.73 52344.72 88888.00 2020-09-30 17:59:32.411 274 11491.90 269.75 52344.69 88888.00 2020-09-30 17:59:32.911 274 11491.91 269.74 52344.69 88888.00 2020-09-30 17:59:33.411 274 11491.92 269.72 52344.69 88888.00 2020-09-30 17:59:33.911 274 11491.91 269.70 52344.73 88888.00 2020-09-30 17:59:34.411 274 11491.95 269.69 52344.77 88888.00 2020-09-30 17:59:34.911 274 11491.94 269.71 52344.78 88888.00 2020-09-30 17:59:35.411 274 11491.92 269.71 52344.77 88888.00 2020-09-30 17:59:35.911 274 11491.92 269.69 52344.81 88888.00 2020-09-30 17:59:36.411 274 11491.88 269.69 52344.83 88888.00 2020-09-30 17:59:36.911 274 11491.89 269.70 52344.84 88888.00 2020-09-30 17:59:37.411 274 11491.92 269.72 52344.86 88888.00 2020-09-30 17:59:37.911 274 11491.91 269.74 52344.87 88888.00 2020-09-30 17:59:38.411 274 11491.88 269.75 52344.87 88888.00 2020-09-30 17:59:38.911 274 11491.89 269.73 52344.88 88888.00 2020-09-30 17:59:39.411 274 11491.86 269.71 52344.91 88888.00 2020-09-30 17:59:39.911 274 11491.85 269.70 52344.91 88888.00 2020-09-30 17:59:40.411 274 11491.88 269.70 52344.90 88888.00 2020-09-30 17:59:40.911 274 11491.88 269.72 52344.91 88888.00 2020-09-30 17:59:41.411 274 11491.87 269.71 52344.92 88888.00 2020-09-30 17:59:41.911 274 11491.85 269.68 52344.94 88888.00 2020-09-30 17:59:42.412 274 11491.83 269.67 52344.92 88888.00 2020-09-30 17:59:42.912 274 11491.77 269.68 52344.93 88888.00 2020-09-30 17:59:43.412 274 11491.78 269.70 52344.93 88888.00 2020-09-30 17:59:43.912 274 11491.80 269.70 52344.91 88888.00 2020-09-30 17:59:44.412 274 11491.80 269.64 52344.91 88888.00 2020-09-30 17:59:44.912 274 11491.78 269.64 52344.98 88888.00 2020-09-30 17:59:45.412 274 11491.74 269.64 52344.99 88888.00 2020-09-30 17:59:45.912 274 11491.78 269.64 52345.03 88888.00 2020-09-30 17:59:46.412 274 11491.75 269.65 52345.02 88888.00 2020-09-30 17:59:46.912 274 11491.77 269.62 52345.03 88888.00 2020-09-30 17:59:47.411 274 11491.79 269.60 52345.02 88888.00 2020-09-30 17:59:47.911 274 11491.87 269.61 52345.01 88888.00 2020-09-30 17:59:48.411 274 11491.83 269.62 52345.01 88888.00 2020-09-30 17:59:48.911 274 11491.87 269.64 52345.03 88888.00 2020-09-30 17:59:49.411 274 11491.91 269.59 52345.07 88888.00 2020-09-30 17:59:49.911 274 11491.89 269.60 52345.05 88888.00 2020-09-30 17:59:50.411 274 11491.90 269.62 52345.07 88888.00 2020-09-30 17:59:50.911 274 11491.90 269.64 52345.07 88888.00 2020-09-30 17:59:51.411 274 11491.94 269.63 52345.10 88888.00 2020-09-30 17:59:51.911 274 11491.92 269.58 52345.10 88888.00 2020-09-30 17:59:52.411 274 11491.95 269.58 52345.05 88888.00 2020-09-30 17:59:52.911 274 11491.92 269.55 52345.09 88888.00 2020-09-30 17:59:53.411 274 11491.88 269.60 52345.10 88888.00 2020-09-30 17:59:53.911 274 11491.88 269.61 52345.13 88888.00 2020-09-30 17:59:54.411 274 11491.88 269.61 52345.14 88888.00 2020-09-30 17:59:54.911 274 11491.92 269.60 52345.13 88888.00 2020-09-30 17:59:55.411 274 11491.91 269.63 52345.13 88888.00 2020-09-30 17:59:55.911 274 11491.90 269.68 52345.16 88888.00 2020-09-30 17:59:56.411 274 11491.94 269.65 52345.12 88888.00 2020-09-30 17:59:56.911 274 11492.00 269.61 52345.05 88888.00 2020-09-30 17:59:57.411 274 11492.01 269.60 52345.08 88888.00 2020-09-30 17:59:57.911 274 11492.03 269.62 52345.09 88888.00 2020-09-30 17:59:58.911 274 11491.99 269.61 52345.05 88888.00 2020-09-30 17:59:59.411 274 11492.00 269.61 52345.08 88888.00 2020-09-30 17:59:59.911 274 11492.06 269.58 52345.13 88888.00 2020-09-30 18:00:00.411 274 11492.10 269.56 52345.12 88888.00 2020-09-30 18:00:00.911 274 11492.16 269.58 52345.09 88888.00 2020-09-30 18:00:01.411 274 11492.21 269.56 52345.07 88888.00 2020-09-30 18:00:01.911 274 11492.20 269.60 52345.07 88888.00 2020-09-30 18:00:02.411 274 11492.22 269.60 52345.09 88888.00 2020-09-30 18:00:02.911 274 11492.25 269.61 52345.08 88888.00 2020-09-30 18:00:03.411 274 11492.30 269.59 52345.10 88888.00 2020-09-30 18:00:03.911 274 11492.29 269.59 52345.10 88888.00 2020-09-30 18:00:04.411 274 11492.26 269.63 52345.12 88888.00 2020-09-30 18:00:04.911 274 11492.24 269.67 52345.08 88888.00 2020-09-30 18:00:05.411 274 11492.24 269.69 52345.07 88888.00 2020-09-30 18:00:05.911 274 11492.31 269.70 52345.04 88888.00 2020-09-30 18:00:06.411 274 11492.33 269.69 52345.05 88888.00 2020-09-30 18:00:06.911 274 11492.34 269.69 52345.07 88888.00 2020-09-30 18:00:07.411 274 11492.34 269.65 52345.07 88888.00 2020-09-30 18:00:07.911 274 11492.33 269.68 52345.10 88888.00 2020-09-30 18:00:08.911 274 11492.38 269.71 52345.05 88888.00 2020-09-30 18:00:09.411 274 11492.38 269.70 52345.05 88888.00 2020-09-30 18:00:09.911 274 11492.39 269.68 52345.02 88888.00 2020-09-30 18:00:10.411 274 11492.41 269.67 52345.00 88888.00 2020-09-30 18:00:10.911 274 11492.44 269.68 52345.00 88888.00 2020-09-30 18:00:11.411 274 11492.47 269.70 52345.01 88888.00 2020-09-30 18:00:11.911 274 11492.42 269.72 52345.00 88888.00 2020-09-30 18:00:12.411 274 11492.42 269.77 52345.02 88888.00 2020-09-30 18:00:12.911 274 11492.41 269.73 52345.05 88888.00 2020-09-30 18:00:13.411 274 11492.44 269.74 52345.07 88888.00 2020-09-30 18:00:13.911 274 11492.47 269.77 52345.05 88888.00 2020-09-30 18:00:14.411 274 11492.48 269.74 52345.09 88888.00 2020-09-30 18:00:14.911 274 11492.49 269.81 52345.08 88888.00 2020-09-30 18:00:15.411 274 11492.48 269.83 52345.01 88888.00 2020-09-30 18:00:15.911 274 11492.51 269.83 52345.00 88888.00 2020-09-30 18:00:16.411 274 11492.54 269.80 52345.02 88888.00 2020-09-30 18:00:16.911 274 11492.53 269.83 52345.01 88888.00 2020-09-30 18:00:17.411 274 11492.56 269.83 52345.01 88888.00 2020-09-30 18:00:17.911 274 11492.57 269.87 52345.02 88888.00 2020-09-30 18:00:18.911 274 11492.58 269.89 52344.98 88888.00 2020-09-30 18:00:19.411 274 11492.60 269.90 52344.96 88888.00 2020-09-30 18:00:19.911 274 11492.62 269.90 52345.00 88888.00 2020-09-30 18:00:20.411 274 11492.65 269.88 52344.96 88888.00 2020-09-30 18:00:20.911 274 11492.66 269.88 52344.94 88888.00 2020-09-30 18:00:21.411 274 11492.68 269.87 52344.91 88888.00 2020-09-30 18:00:21.911 274 11492.70 269.89 52344.93 88888.00 2020-09-30 18:00:22.411 274 11492.73 269.89 52344.96 88888.00 2020-09-30 18:00:22.911 274 11492.75 269.85 52344.98 88888.00 2020-09-30 18:00:23.411 274 11492.77 269.81 52344.96 88888.00 2020-09-30 18:00:23.911 274 11492.83 269.80 52344.98 88888.00 2020-09-30 18:00:24.411 274 11492.85 269.81 52344.98 88888.00 2020-09-30 18:00:24.911 274 11492.87 269.81 52345.01 88888.00 2020-09-30 18:00:25.411 274 11492.83 269.80 52345.03 88888.00 2020-09-30 18:00:25.911 274 11492.85 269.74 52345.03 88888.00 2020-09-30 18:00:26.912 274 11492.83 269.75 52345.04 88888.00 2020-09-30 18:00:27.412 274 11492.91 269.75 52345.03 88888.00 2020-09-30 18:00:27.912 274 11492.91 269.77 52345.05 88888.00 2020-09-30 18:00:28.412 274 11492.93 269.75 52345.03 88888.00 2020-09-30 18:00:28.912 274 11492.96 269.74 52345.04 88888.00 2020-09-30 18:00:29.412 274 11492.91 269.74 52345.07 88888.00 2020-09-30 18:00:29.912 274 11492.92 269.73 52345.07 88888.00 2020-09-30 18:00:30.412 274 11492.97 269.74 52345.10 88888.00 2020-09-30 18:00:30.912 274 11493.00 269.75 52345.12 88888.00 2020-09-30 18:00:31.412 274 11493.04 269.72 52345.07 88888.00 2020-09-30 18:00:31.911 274 11493.05 269.69 52345.11 88888.00 2020-09-30 18:00:32.411 274 11493.06 269.69 52345.10 88888.00 2020-09-30 18:00:32.911 274 11493.08 269.73 52345.11 88888.00 2020-09-30 18:00:33.411 274 11493.05 269.75 52345.12 88888.00 2020-09-30 18:00:33.911 274 11493.08 269.78 52345.14 88888.00 2020-09-30 18:00:34.411 274 11493.10 269.79 52345.12 88888.00 2020-09-30 18:00:34.911 274 11493.09 269.80 52345.08 88888.00 2020-09-30 18:00:35.411 274 11493.06 269.79 52345.09 88888.00 2020-09-30 18:00:35.911 274 11493.06 269.78 52345.12 88888.00 2020-09-30 18:00:36.411 274 11493.11 269.77 52345.11 88888.00 2020-09-30 18:00:36.912 274 11493.15 269.74 52345.08 88888.00 2020-09-30 18:00:37.412 274 11493.15 269.77 52345.05 88888.00 2020-09-30 18:00:37.912 274 11493.17 269.77 52345.10 88888.00 2020-09-30 18:00:38.412 274 11493.18 269.81 52345.12 88888.00 2020-09-30 18:00:38.912 274 11493.17 269.74 52345.10 88888.00 2020-09-30 18:00:39.412 274 11493.17 269.77 52345.12 88888.00 2020-09-30 18:00:39.912 274 11493.19 269.78 52345.13 88888.00 2020-09-30 18:00:40.412 274 11493.20 269.72 52345.13 88888.00 2020-09-30 18:00:40.912 274 11493.22 269.69 52345.12 88888.00 2020-09-30 18:00:41.412 274 11493.19 269.72 52345.14 88888.00 2020-09-30 18:00:41.912 274 11493.21 269.73 52345.16 88888.00 2020-09-30 18:00:42.412 274 11493.21 269.75 52345.16 88888.00 2020-09-30 18:00:42.912 274 11493.21 269.71 52345.10 88888.00 2020-09-30 18:00:43.412 274 11493.21 269.67 52345.12 88888.00 2020-09-30 18:00:43.912 274 11493.22 269.65 52345.18 88888.00 2020-09-30 18:00:44.412 274 11493.28 269.60 52345.14 88888.00 2020-09-30 18:00:44.912 274 11493.37 269.64 52345.12 88888.00 2020-09-30 18:00:45.412 274 11493.40 269.64 52345.12 88888.00 2020-09-30 18:00:45.912 274 11493.38 269.63 52345.16 88888.00 2020-09-30 18:00:46.912 274 11493.41 269.65 52345.21 88888.00 2020-09-30 18:00:47.412 274 11493.38 269.69 52345.19 88888.00 2020-09-30 18:00:47.912 274 11493.39 269.69 52345.20 88888.00 2020-09-30 18:00:48.412 274 11493.41 269.69 52345.23 88888.00 2020-09-30 18:00:48.912 274 11493.45 269.70 52345.23 88888.00 2020-09-30 18:00:49.412 274 11493.47 269.73 52345.22 88888.00 2020-09-30 18:00:49.912 274 11493.50 269.74 52345.19 88888.00 2020-09-30 18:00:50.412 274 11493.49 269.77 52345.21 88888.00 2020-09-30 18:00:50.912 274 11493.48 269.73 52345.21 88888.00 2020-09-30 18:00:51.412 274 11493.47 269.72 52345.23 88888.00 2020-09-30 18:00:51.912 274 11493.43 269.78 52345.25 88888.00 2020-09-30 18:00:52.412 274 11493.41 269.83 52345.27 88888.00 2020-09-30 18:00:52.912 274 11493.40 269.84 52345.22 88888.00 2020-09-30 18:00:53.412 274 11493.41 269.87 52345.23 88888.00 2020-09-30 18:00:53.912 274 11493.44 269.90 52345.26 88888.00 2020-09-30 18:00:54.412 274 11493.43 269.96 52345.26 88888.00 2020-09-30 18:00:54.912 274 11493.44 269.96 52345.23 88888.00 2020-09-30 18:00:55.412 274 11493.39 269.99 52345.22 88888.00 2020-09-30 18:00:55.912 274 11493.40 270.00 52345.21 88888.00 2020-09-30 18:00:56.412 274 11493.44 270.03 52345.22 88888.00 2020-09-30 18:00:56.912 274 11493.45 270.09 52345.19 88888.00 2020-09-30 18:00:57.412 274 11493.44 270.11 52345.18 88888.00 2020-09-30 18:00:57.912 274 11493.45 270.09 52345.18 88888.00 2020-09-30 18:00:58.412 274 11493.40 270.10 52345.18 88888.00 2020-09-30 18:00:58.912 274 11493.37 270.13 52345.19 88888.00 2020-09-30 18:00:59.412 274 11493.37 270.12 52345.20 88888.00 2020-09-30 18:01:00.413 274 11493.36 270.18 52345.17 88888.00 2020-09-30 18:01:00.913 274 11493.38 270.19 52345.19 88888.00 2020-09-30 18:01:01.413 274 11493.40 270.23 52345.19 88888.00 2020-09-30 18:01:01.913 274 11493.40 270.23 52345.17 88888.00 2020-09-30 18:01:02.413 274 11493.41 270.24 52345.10 88888.00 2020-09-30 18:01:02.913 274 11493.46 270.28 52345.11 88888.00 2020-09-30 18:01:03.413 274 11493.46 270.27 52345.13 88888.00 2020-09-30 18:01:03.913 274 11493.41 270.28 52345.13 88888.00 2020-09-30 18:01:04.413 274 11493.41 270.28 52345.14 88888.00 2020-09-30 18:01:04.913 274 11493.46 270.27 52345.18 88888.00 2020-09-30 18:01:05.412 274 11493.48 270.27 52345.20 88888.00 2020-09-30 18:01:05.912 274 11493.47 270.28 52345.19 88888.00 2020-09-30 18:01:06.412 274 11493.48 270.30 52345.20 88888.00 2020-09-30 18:01:06.912 274 11493.52 270.30 52345.17 88888.00 2020-09-30 18:01:07.412 274 11493.52 270.30 52345.17 88888.00 2020-09-30 18:01:07.912 274 11493.50 270.30 52345.18 88888.00 2020-09-30 18:01:08.412 274 11493.55 270.32 52345.14 88888.00 2020-09-30 18:01:08.912 274 11493.56 270.39 52345.13 88888.00 2020-09-30 18:01:09.412 274 11493.59 270.43 52345.09 88888.00 2020-09-30 18:01:10.412 274 11493.67 270.43 52345.07 88888.00 2020-09-30 18:01:10.912 274 11493.66 270.47 52345.10 88888.00 2020-09-30 18:01:11.412 274 11493.65 270.48 52345.10 88888.00 2020-09-30 18:01:11.912 274 11493.75 270.52 52345.07 88888.00 2020-09-30 18:01:12.412 274 11493.74 270.49 52345.05 88888.00 2020-09-30 18:01:12.912 274 11493.68 270.47 52345.04 88888.00 2020-09-30 18:01:13.412 274 11493.72 270.49 52345.08 88888.00 2020-09-30 18:01:13.912 274 11493.76 270.49 52345.08 88888.00 2020-09-30 18:01:14.412 274 11493.80 270.49 52345.07 88888.00 2020-09-30 18:01:14.912 274 11493.87 270.52 52345.09 88888.00 2020-09-30 18:01:15.412 274 11493.85 270.58 52345.13 88888.00 2020-09-30 18:01:15.912 274 11493.85 270.59 52345.16 88888.00 2020-09-30 18:01:16.412 274 11493.88 270.58 52345.14 88888.00 2020-09-30 18:01:16.912 274 11493.94 270.55 52345.17 88888.00 2020-09-30 18:01:17.412 274 11493.92 270.53 52345.18 88888.00 2020-09-30 18:01:17.912 274 11493.93 270.55 52345.19 88888.00 2020-09-30 18:01:18.412 274 11493.94 270.53 52345.19 88888.00 2020-09-30 18:01:18.912 274 11493.99 270.51 52345.20 88888.00 2020-09-30 18:01:19.412 274 11493.98 270.57 52345.18 88888.00 2020-09-30 18:01:19.912 274 11493.99 270.58 52345.21 88888.00 2020-09-30 18:01:20.412 274 11494.00 270.59 52345.21 88888.00 2020-09-30 18:01:20.912 274 11494.06 270.58 52345.23 88888.00 2020-09-30 18:01:21.412 274 11494.09 270.51 52345.21 88888.00 2020-09-30 18:01:21.912 274 11494.09 270.51 52345.25 88888.00 2020-09-30 18:01:22.412 274 11494.09 270.55 52345.25 88888.00 2020-09-30 18:01:22.912 274 11494.16 270.53 52345.23 88888.00 2020-09-30 18:01:23.412 274 11494.16 270.51 52345.27 88888.00 2020-09-30 18:01:23.912 274 11494.11 270.48 52345.30 88888.00 2020-09-30 18:01:24.412 274 11494.13 270.49 52345.30 88888.00 2020-09-30 18:01:24.912 274 11494.15 270.50 52345.31 88888.00 2020-09-30 18:01:25.412 274 11494.15 270.56 52345.35 88888.00 2020-09-30 18:01:25.912 274 11494.13 270.52 52345.32 88888.00 2020-09-30 18:01:26.412 274 11494.18 270.49 52345.35 88888.00 2020-09-30 18:01:26.912 274 11494.22 270.53 52345.34 88888.00 2020-09-30 18:01:27.412 274 11494.22 270.52 52345.32 88888.00 2020-09-30 18:01:27.912 274 11494.24 270.52 52345.31 88888.00 2020-09-30 18:01:28.412 274 11494.20 270.53 52345.31 88888.00 2020-09-30 18:01:28.912 274 11494.17 270.56 52345.27 88888.00 2020-09-30 18:01:29.412 274 11494.18 270.53 52345.26 88888.00 2020-09-30 18:01:30.412 274 11494.24 270.51 52345.31 88888.00 2020-09-30 18:01:30.912 274 11494.25 270.48 52345.32 88888.00 2020-09-30 18:01:31.412 274 11494.26 270.47 52345.32 88888.00 2020-09-30 18:01:31.912 274 11494.28 270.47 52345.32 88888.00 2020-09-30 18:01:32.412 274 11494.32 270.45 52345.32 88888.00 2020-09-30 18:01:32.912 274 11494.31 270.46 52345.32 88888.00 2020-09-30 18:01:33.412 274 11494.34 270.46 52345.31 88888.00 2020-09-30 18:01:33.912 274 11494.38 270.43 52345.36 88888.00 2020-09-30 18:01:34.412 274 11494.38 270.47 52345.42 88888.00 2020-09-30 18:01:34.912 274 11494.43 270.43 52345.47 88888.00 2020-09-30 18:01:35.412 274 11494.45 270.43 52345.43 88888.00 2020-09-30 18:01:35.912 274 11494.45 270.37 52345.37 88888.00 2020-09-30 18:01:36.412 274 11494.45 270.30 52345.43 88888.00 2020-09-30 18:01:36.912 274 11494.45 270.32 52345.39 88888.00 2020-09-30 18:01:37.412 274 11494.43 270.32 52345.39 88888.00 2020-09-30 18:01:37.912 274 11494.45 270.31 52345.39 88888.00 2020-09-30 18:01:38.412 274 11494.51 270.29 52345.35 88888.00 2020-09-30 18:01:38.912 274 11494.52 270.31 52345.32 88888.00 2020-09-30 18:01:39.412 274 11494.51 270.30 52345.38 88888.00 2020-09-30 18:01:39.912 274 11494.50 270.29 52345.42 88888.00 2020-09-30 18:01:40.412 274 11494.51 270.32 52345.44 88888.00 2020-09-30 18:01:40.912 274 11494.52 270.31 52345.42 88888.00 2020-09-30 18:01:41.412 274 11494.50 270.28 52345.40 88888.00 2020-09-30 18:01:41.912 274 11494.51 270.26 52345.42 88888.00 2020-09-30 18:01:42.412 274 11494.49 270.28 52345.45 88888.00 2020-09-30 18:01:42.912 274 11494.51 270.27 52345.43 88888.00 2020-09-30 18:01:43.412 274 11494.49 270.22 52345.37 88888.00 2020-09-30 18:01:43.912 274 11494.51 270.23 52345.35 88888.00 2020-09-30 18:01:44.412 274 11494.45 270.26 52345.40 88888.00 2020-09-30 18:01:44.912 274 11494.44 270.23 52345.42 88888.00 2020-09-30 18:01:45.412 274 11494.44 270.20 52345.43 88888.00 2020-09-30 18:01:45.912 274 11494.40 270.21 52345.44 88888.00 2020-09-30 18:01:46.412 274 11494.42 270.24 52345.43 88888.00 2020-09-30 18:01:46.912 274 11494.41 270.24 52345.45 88888.00 2020-09-30 18:01:47.412 274 11494.37 270.19 52345.44 88888.00 2020-09-30 18:01:47.912 274 11494.36 270.18 52345.43 88888.00 2020-09-30 18:01:48.412 274 11494.40 270.21 52345.44 88888.00 2020-09-30 18:01:48.912 274 11494.46 270.16 52345.46 88888.00 2020-09-30 18:01:49.412 274 11494.43 270.10 52345.44 88888.00 2020-09-30 18:01:49.912 274 11494.35 270.07 52345.45 88888.00 2020-09-30 18:01:50.413 274 11494.32 270.08 52345.42 88888.00 2020-09-30 18:01:50.913 274 11494.26 270.06 52345.37 88888.00 2020-09-30 18:01:51.413 274 11494.25 270.04 52345.40 88888.00 2020-09-30 18:01:51.913 274 11494.26 270.04 52345.42 88888.00 2020-09-30 18:01:52.413 274 11494.27 270.02 52345.39 88888.00 2020-09-30 18:01:52.913 274 11494.27 269.98 52345.40 88888.00 2020-09-30 18:01:53.413 274 11494.25 269.98 52345.37 88888.00 2020-09-30 18:01:53.913 274 11494.23 269.92 52345.37 88888.00 2020-09-30 18:01:54.413 274 11494.26 269.91 52345.38 88888.00 2020-09-30 18:01:54.913 274 11494.29 269.85 52345.38 88888.00 2020-09-30 18:01:55.412 274 11494.27 269.87 52345.36 88888.00 2020-09-30 18:01:55.912 274 11494.25 269.88 52345.38 88888.00 2020-09-30 18:01:56.412 274 11494.28 269.85 52345.36 88888.00 2020-09-30 18:01:56.912 274 11494.29 269.83 52345.42 88888.00 2020-09-30 18:01:57.412 274 11494.34 269.83 52345.43 88888.00 2020-09-30 18:01:57.912 274 11494.40 269.79 52345.43 88888.00 2020-09-30 18:01:58.412 274 11494.45 269.73 52345.42 88888.00 2020-09-30 18:01:58.912 274 11494.52 269.73 52345.44 88888.00 2020-09-30 18:01:59.412 274 11494.58 269.72 52345.45 88888.00 2020-09-30 18:01:59.912 274 11494.60 269.72 52345.44 88888.00 2020-09-30 18:02:00.412 274 11494.62 269.71 52345.45 88888.00 2020-09-30 18:02:00.912 274 11494.61 269.67 52345.48 88888.00 2020-09-30 18:02:01.412 274 11494.64 269.68 52345.51 88888.00 2020-09-30 18:02:01.912 274 11494.66 269.70 52345.49 88888.00 2020-09-30 18:02:02.412 274 11494.66 269.72 52345.51 88888.00 2020-09-30 18:02:02.912 274 11494.71 269.75 52345.47 88888.00 2020-09-30 18:02:03.412 274 11494.72 269.77 52345.44 88888.00 2020-09-30 18:02:03.912 274 11494.75 269.75 52345.39 88888.00 2020-09-30 18:02:04.412 274 11494.75 269.73 52345.38 88888.00 2020-09-30 18:02:04.912 274 11494.72 269.79 52345.38 88888.00 2020-09-30 18:02:05.412 274 11494.71 269.82 52345.34 88888.00 2020-09-30 18:02:05.912 274 11494.69 269.85 52345.29 88888.00 2020-09-30 18:02:06.412 274 11494.64 269.85 52345.26 88888.00 2020-09-30 18:02:06.912 274 11494.63 269.90 52345.21 88888.00 2020-09-30 18:02:07.412 274 11494.63 269.99 52345.21 88888.00 2020-09-30 18:02:07.912 274 11494.62 270.04 52345.22 88888.00 2020-09-30 18:02:08.412 274 11494.54 270.09 52345.23 88888.00 2020-09-30 18:02:08.912 274 11494.49 270.14 52345.23 88888.00 2020-09-30 18:02:09.412 274 11494.47 270.19 52345.26 88888.00 2020-09-30 18:02:09.912 274 11494.43 270.19 52345.26 88888.00 2020-09-30 18:02:10.412 274 11494.42 270.26 52345.22 88888.00 2020-09-30 18:02:10.912 274 11494.37 270.30 52345.23 88888.00 2020-09-30 18:02:11.412 274 11494.40 270.33 52345.26 88888.00 2020-09-30 18:02:11.912 274 11494.44 270.31 52345.26 88888.00 2020-09-30 18:02:12.412 274 11494.44 270.37 52345.27 88888.00 2020-09-30 18:02:12.912 274 11494.43 270.40 52345.27 88888.00 2020-09-30 18:02:13.412 274 11494.36 270.38 52345.28 88888.00 2020-09-30 18:02:13.912 274 11494.38 270.38 52345.25 88888.00 2020-09-30 18:02:14.412 274 11494.36 270.43 52345.23 88888.00 2020-09-30 18:02:14.912 274 11494.35 270.46 52345.28 88888.00 2020-09-30 18:02:15.412 274 11494.38 270.41 52345.34 88888.00 2020-09-30 18:02:15.912 274 11494.42 270.39 52345.32 88888.00 2020-09-30 18:02:16.412 274 11494.41 270.38 52345.34 88888.00 2020-09-30 18:02:16.912 274 11494.47 270.36 52345.35 88888.00 2020-09-30 18:02:17.412 274 11494.54 270.36 52345.38 88888.00 2020-09-30 18:02:17.912 274 11494.57 270.37 52345.38 88888.00 2020-09-30 18:02:18.412 274 11494.59 270.32 52345.35 88888.00 2020-09-30 18:02:18.912 274 11494.63 270.30 52345.30 88888.00 2020-09-30 18:02:19.412 274 11494.68 270.31 52345.29 88888.00 2020-09-30 18:02:19.912 274 11494.71 270.30 52345.28 88888.00 2020-09-30 18:02:20.412 274 11494.78 270.28 52345.27 88888.00 2020-09-30 18:02:20.912 274 11494.73 270.31 52345.26 88888.00 2020-09-30 18:02:21.412 274 11494.72 270.27 52345.25 88888.00 2020-09-30 18:02:21.912 274 11494.71 270.26 52345.21 88888.00 2020-09-30 18:02:22.412 274 11494.72 270.24 52345.19 88888.00 2020-09-30 18:02:22.912 274 11494.77 270.27 52345.21 88888.00 2020-09-30 18:02:23.412 274 11494.81 270.27 52345.22 88888.00 2020-09-30 18:02:23.912 274 11494.81 270.29 52345.23 88888.00 2020-09-30 18:02:24.412 274 11494.80 270.26 52345.26 88888.00 2020-09-30 18:02:24.912 274 11494.81 270.24 52345.26 88888.00 2020-09-30 18:02:25.412 274 11494.81 270.30 52345.28 88888.00 2020-09-30 18:02:25.912 274 11494.81 270.32 52345.30 88888.00 2020-09-30 18:02:26.412 274 11494.86 270.33 52345.29 88888.00 2020-09-30 18:02:26.912 274 11494.89 270.36 52345.27 88888.00 2020-09-30 18:02:27.412 274 11494.87 270.38 52345.30 88888.00 2020-09-30 18:02:27.912 274 11494.85 270.36 52345.36 88888.00 2020-09-30 18:02:28.412 274 11494.87 270.35 52345.38 88888.00 2020-09-30 18:02:28.912 274 11494.85 270.36 52345.39 88888.00 2020-09-30 18:02:29.412 274 11494.86 270.41 52345.39 88888.00 2020-09-30 18:02:29.912 274 11494.90 270.39 52345.42 88888.00 2020-09-30 18:02:30.412 274 11494.97 270.40 52345.43 88888.00 2020-09-30 18:02:30.912 274 11495.02 270.41 52345.46 88888.00 2020-09-30 18:02:31.412 274 11495.01 270.42 52345.46 88888.00 2020-09-30 18:02:31.912 274 11495.04 270.42 52345.49 88888.00 2020-09-30 18:02:32.412 274 11495.05 270.40 52345.48 88888.00 2020-09-30 18:02:32.912 274 11495.12 270.40 52345.48 88888.00 2020-09-30 18:02:33.412 274 11495.17 270.42 52345.49 88888.00 2020-09-30 18:02:33.912 274 11495.24 270.36 52345.49 88888.00 2020-09-30 18:02:34.412 274 11495.27 270.31 52345.54 88888.00 2020-09-30 18:02:34.912 274 11495.29 270.30 52345.61 88888.00 2020-09-30 18:02:35.412 274 11495.36 270.28 52345.63 88888.00 2020-09-30 18:02:35.912 274 11495.38 270.28 52345.63 88888.00 2020-09-30 18:02:36.412 274 11495.42 270.30 52345.61 88888.00 2020-09-30 18:02:36.912 274 11495.41 270.28 52345.58 88888.00 2020-09-30 18:02:37.412 274 11495.40 270.26 52345.60 88888.00 2020-09-30 18:02:37.912 274 11495.40 270.26 52345.63 88888.00 2020-09-30 18:02:38.412 274 11495.45 270.22 52345.60 88888.00 2020-09-30 18:02:38.912 274 11495.43 270.21 52345.62 88888.00 2020-09-30 18:02:39.412 274 11495.40 270.21 52345.64 88888.00 2020-09-30 18:02:39.912 274 11495.36 270.23 52345.65 88888.00 2020-09-30 18:02:40.413 274 11495.37 270.24 52345.64 88888.00 2020-09-30 18:02:40.913 274 11495.37 270.23 52345.64 88888.00 2020-09-30 18:02:41.413 274 11495.39 270.27 52345.66 88888.00 2020-09-30 18:02:41.913 274 11495.42 270.35 52345.67 88888.00 2020-09-30 18:02:42.413 274 11495.43 270.39 52345.66 88888.00 2020-09-30 18:02:42.913 274 11495.43 270.40 52345.67 88888.00 2020-09-30 18:02:43.413 274 11495.39 270.43 52345.67 88888.00 2020-09-30 18:02:43.913 274 11495.36 270.49 52345.70 88888.00 2020-09-30 18:02:44.413 274 11495.33 270.50 52345.71 88888.00 2020-09-30 18:02:44.913 274 11495.33 270.52 52345.79 88888.00 2020-09-30 18:02:45.412 274 11495.36 270.58 52345.82 88888.00 2020-09-30 18:02:45.912 274 11495.36 270.60 52345.82 88888.00 2020-09-30 18:02:46.412 274 11495.37 270.60 52345.82 88888.00 2020-09-30 18:02:46.912 274 11495.42 270.59 52345.88 88888.00 2020-09-30 18:02:47.412 274 11495.46 270.57 52345.86 88888.00 2020-09-30 18:02:47.912 274 11495.49 270.55 52345.84 88888.00 2020-09-30 18:02:48.412 274 11495.46 270.55 52345.84 88888.00 2020-09-30 18:02:48.912 274 11495.45 270.56 52345.86 88888.00 2020-09-30 18:02:49.412 274 11495.47 270.53 52345.88 88888.00 2020-09-30 18:02:49.912 274 11495.51 270.49 52345.89 88888.00 2020-09-30 18:02:50.412 274 11495.51 270.43 52345.88 88888.00 2020-09-30 18:02:50.912 274 11495.57 270.38 52345.87 88888.00 2020-09-30 18:02:51.912 274 11495.52 270.30 52345.84 88888.00 2020-09-30 18:02:52.412 274 11495.54 270.22 52345.87 88888.00 2020-09-30 18:02:52.912 274 11495.55 270.18 52345.87 88888.00 2020-09-30 18:02:53.412 274 11495.59 270.16 52345.86 88888.00 2020-09-30 18:02:53.912 274 11495.58 270.07 52345.89 88888.00 2020-09-30 18:02:54.412 274 11495.58 270.07 52345.88 88888.00 2020-09-30 18:02:54.912 274 11495.61 270.08 52345.87 88888.00 2020-09-30 18:02:55.412 274 11495.60 270.06 52345.82 88888.00 2020-09-30 18:02:55.912 274 11495.58 270.01 52345.79 88888.00 2020-09-30 18:02:56.412 274 11495.59 270.02 52345.79 88888.00 2020-09-30 18:02:56.913 274 11495.63 270.00 52345.79 88888.00 2020-09-30 18:02:57.413 274 11495.59 270.01 52345.74 88888.00 2020-09-30 18:02:57.913 274 11495.59 269.98 52345.73 88888.00 2020-09-30 18:02:58.413 274 11495.58 269.99 52345.74 88888.00 2020-09-30 18:02:58.913 274 11495.58 270.04 52345.74 88888.00 2020-09-30 18:02:59.413 274 11495.57 270.04 52345.75 88888.00 2020-09-30 18:02:59.913 274 11495.60 270.04 52345.74 88888.00 2020-09-30 18:03:00.413 274 11495.61 270.11 52345.75 88888.00 2020-09-30 18:03:00.913 274 11495.59 270.13 52345.72 88888.00 2020-09-30 18:03:01.413 274 11495.57 270.14 52345.67 88888.00 2020-09-30 18:03:01.913 274 11495.55 270.12 52345.66 88888.00 2020-09-30 18:03:02.413 274 11495.54 270.13 52345.69 88888.00 2020-09-30 18:03:02.913 274 11495.54 270.14 52345.67 88888.00 2020-09-30 18:03:03.413 274 11495.57 270.17 52345.64 88888.00 2020-09-30 18:03:03.913 274 11495.56 270.18 52345.65 88888.00 2020-09-30 18:03:04.413 274 11495.59 270.18 52345.66 88888.00 2020-09-30 18:03:04.913 274 11495.59 270.22 52345.65 88888.00 2020-09-30 18:03:05.413 274 11495.57 270.20 52345.66 88888.00 2020-09-30 18:03:05.913 274 11495.57 270.21 52345.66 88888.00 2020-09-30 18:03:06.413 274 11495.59 270.26 52345.64 88888.00 2020-09-30 18:03:06.912 274 11495.58 270.26 52345.63 88888.00 2020-09-30 18:03:07.412 274 11495.61 270.23 52345.62 88888.00 2020-09-30 18:03:07.912 274 11495.60 270.18 52345.62 88888.00 2020-09-30 18:03:08.412 274 11495.56 270.21 52345.64 88888.00 2020-09-30 18:03:08.912 274 11495.54 270.18 52345.62 88888.00 2020-09-30 18:03:09.412 274 11495.56 270.16 52345.62 88888.00 2020-09-30 18:03:09.912 274 11495.55 270.13 52345.63 88888.00 2020-09-30 18:03:10.412 274 11495.56 270.09 52345.64 88888.00 2020-09-30 18:03:10.912 274 11495.61 270.07 52345.63 88888.00 2020-09-30 18:03:11.412 274 11495.60 270.02 52345.60 88888.00 2020-09-30 18:03:11.914 274 11495.56 270.04 52345.60 88888.00 2020-09-30 18:03:12.414 274 11495.57 270.04 52345.60 88888.00 2020-09-30 18:03:12.914 274 11495.58 270.00 52345.58 88888.00 2020-09-30 18:03:13.414 274 11495.58 269.99 52345.60 88888.00 2020-09-30 18:03:13.914 274 11495.59 269.98 52345.58 88888.00 2020-09-30 18:03:14.414 274 11495.60 269.96 52345.60 88888.00 2020-09-30 18:03:14.914 274 11495.63 269.89 52345.62 88888.00 2020-09-30 18:03:15.414 274 11495.64 269.87 52345.62 88888.00 2020-09-30 18:03:15.914 274 11495.60 269.82 52345.63 88888.00 2020-09-30 18:03:16.414 274 11495.65 269.82 52345.57 88888.00 2020-09-30 18:03:16.913 274 11495.67 269.81 52345.55 88888.00 2020-09-30 18:03:17.413 274 11495.69 269.78 52345.53 88888.00 2020-09-30 18:03:17.913 274 11495.69 269.80 52345.53 88888.00 2020-09-30 18:03:18.413 274 11495.67 269.82 52345.54 88888.00 2020-09-30 18:03:18.913 274 11495.68 269.83 52345.55 88888.00 2020-09-30 18:03:19.913 274 11495.81 269.78 52345.56 88888.00 2020-09-30 18:03:20.413 274 11495.81 269.77 52345.57 88888.00 2020-09-30 18:03:20.913 274 11495.77 269.72 52345.61 88888.00 2020-09-30 18:03:21.413 274 11495.77 269.71 52345.60 88888.00 2020-09-30 18:03:21.913 274 11495.80 269.69 52345.60 88888.00 2020-09-30 18:03:22.413 274 11495.82 269.65 52345.65 88888.00 2020-09-30 18:03:22.913 274 11495.82 269.67 52345.64 88888.00 2020-09-30 18:03:23.413 274 11495.84 269.68 52345.62 88888.00 2020-09-30 18:03:23.913 274 11495.87 269.67 52345.63 88888.00 2020-09-30 18:03:24.413 274 11495.91 269.63 52345.63 88888.00 2020-09-30 18:03:24.913 274 11495.92 269.61 52345.67 88888.00 2020-09-30 18:03:25.413 274 11495.95 269.58 52345.67 88888.00 2020-09-30 18:03:25.913 274 11496.04 269.58 52345.67 88888.00 2020-09-30 18:03:26.413 274 11496.07 269.52 52345.71 88888.00 2020-09-30 18:03:26.913 274 11496.04 269.52 52345.70 88888.00 2020-09-30 18:03:27.413 274 11496.04 269.51 52345.72 88888.00 2020-09-30 18:03:27.913 274 11496.08 269.46 52345.73 88888.00 2020-09-30 18:03:28.413 274 11496.16 269.45 52345.66 88888.00 2020-09-30 18:03:28.913 274 11496.19 269.45 52345.65 88888.00 2020-09-30 18:03:29.913 274 11496.24 269.38 52345.65 88888.00 2020-09-30 18:03:30.413 274 11496.30 269.32 52345.65 88888.00 2020-09-30 18:03:30.913 274 11496.30 269.33 52345.64 88888.00 2020-09-30 18:03:31.413 274 11496.27 269.33 52345.66 88888.00 2020-09-30 18:03:31.913 274 11496.29 269.33 52345.67 88888.00 2020-09-30 18:03:32.413 274 11496.31 269.33 52345.69 88888.00 2020-09-30 18:03:32.913 274 11496.31 269.32 52345.70 88888.00 2020-09-30 18:03:33.413 274 11496.28 269.29 52345.72 88888.00 2020-09-30 18:03:33.913 274 11496.27 269.29 52345.64 88888.00 2020-09-30 18:03:34.413 274 11496.20 269.31 52345.61 88888.00 2020-09-30 18:03:34.913 274 11496.24 269.33 52345.60 88888.00 2020-09-30 18:03:35.413 274 11496.21 269.33 52345.60 88888.00 2020-09-30 18:03:35.913 274 11496.16 269.36 52345.60 88888.00 2020-09-30 18:03:36.413 274 11496.16 269.35 52345.61 88888.00 2020-09-30 18:03:36.913 274 11496.16 269.38 52345.63 88888.00 2020-09-30 18:03:37.413 274 11496.12 269.39 52345.66 88888.00 2020-09-30 18:03:37.913 274 11496.11 269.41 52345.70 88888.00 2020-09-30 18:03:38.413 274 11496.13 269.44 52345.72 88888.00 2020-09-30 18:03:38.913 274 11496.13 269.48 52345.73 88888.00 2020-09-30 18:03:39.413 274 11496.06 269.48 52345.71 88888.00 2020-09-30 18:03:39.914 274 11496.02 269.46 52345.72 88888.00 2020-09-30 18:03:40.414 274 11496.04 269.45 52345.71 88888.00 2020-09-30 18:03:40.914 274 11496.08 269.45 52345.70 88888.00 2020-09-30 18:03:41.414 274 11496.08 269.45 52345.70 88888.00 2020-09-30 18:03:41.914 274 11496.10 269.45 52345.69 88888.00 2020-09-30 18:03:42.414 274 11496.10 269.46 52345.67 88888.00 2020-09-30 18:03:43.413 274 11496.10 269.48 52345.66 88888.00 2020-09-30 18:03:43.913 274 11496.09 269.42 52345.67 88888.00 2020-09-30 18:03:44.413 274 11496.10 269.41 52345.67 88888.00 2020-09-30 18:03:44.913 274 11496.16 269.45 52345.65 88888.00 2020-09-30 18:03:45.413 274 11496.17 269.45 52345.64 88888.00 2020-09-30 18:03:45.913 274 11496.21 269.41 52345.64 88888.00 2020-09-30 18:03:46.413 274 11496.26 269.42 52345.65 88888.00 2020-09-30 18:03:46.913 274 11496.27 269.43 52345.65 88888.00 2020-09-30 18:03:47.413 274 11496.24 269.42 52345.60 88888.00 2020-09-30 18:03:47.913 274 11496.22 269.45 52345.60 88888.00 2020-09-30 18:03:48.413 274 11496.19 269.46 52345.57 88888.00 2020-09-30 18:03:48.913 274 11496.19 269.43 52345.57 88888.00 2020-09-30 18:03:49.413 274 11496.19 269.43 52345.54 88888.00 2020-09-30 18:03:49.913 274 11496.21 269.42 52345.54 88888.00 2020-09-30 18:03:50.413 274 11496.20 269.42 52345.56 88888.00 2020-09-30 18:03:50.913 274 11496.24 269.42 52345.56 88888.00 2020-09-30 18:03:51.413 274 11496.20 269.44 52345.51 88888.00 2020-09-30 18:03:51.913 274 11496.22 269.50 52345.51 88888.00 2020-09-30 18:03:52.413 274 11496.26 269.52 52345.52 88888.00 2020-09-30 18:03:53.413 274 11496.24 269.50 52345.54 88888.00 2020-09-30 18:03:53.913 274 11496.27 269.56 52345.54 88888.00 2020-09-30 18:03:54.413 274 11496.29 269.60 52345.57 88888.00 2020-09-30 18:03:54.913 274 11496.27 269.58 52345.58 88888.00 2020-09-30 18:03:55.413 274 11496.26 269.54 52345.58 88888.00 2020-09-30 18:03:55.913 274 11496.27 269.58 52345.60 88888.00 2020-09-30 18:03:56.413 274 11496.30 269.60 52345.58 88888.00 2020-09-30 18:03:56.913 274 11496.33 269.62 52345.58 88888.00 2020-09-30 18:03:57.413 274 11496.30 269.63 52345.58 88888.00 2020-09-30 18:03:57.913 274 11496.29 269.65 52345.54 88888.00 2020-09-30 18:03:58.413 274 11496.25 269.65 52345.55 88888.00 2020-09-30 18:03:58.913 274 11496.24 269.61 52345.57 88888.00 2020-09-30 18:03:59.413 274 11496.27 269.62 52345.61 88888.00 2020-09-30 18:03:59.913 274 11496.24 269.59 52345.58 88888.00 2020-09-30 18:04:00.413 274 11496.21 269.67 52345.57 88888.00 2020-09-30 18:04:00.913 274 11496.25 269.68 52345.57 88888.00 2020-09-30 18:04:01.413 274 11496.31 269.65 52345.56 88888.00 2020-09-30 18:04:01.913 274 11496.36 269.67 52345.56 88888.00 2020-09-30 18:04:02.413 274 11496.34 269.71 52345.58 88888.00 2020-09-30 18:04:02.913 274 11496.35 269.73 52345.61 88888.00 2020-09-30 18:04:03.414 274 11496.37 269.69 52345.62 88888.00 2020-09-30 18:04:03.914 274 11496.38 269.67 52345.62 88888.00 2020-09-30 18:04:04.414 274 11496.34 269.63 52345.67 88888.00 2020-09-30 18:04:04.914 274 11496.35 269.61 52345.71 88888.00 2020-09-30 18:04:05.414 274 11496.34 269.65 52345.74 88888.00 2020-09-30 18:04:05.914 274 11496.31 269.68 52345.72 88888.00 2020-09-30 18:04:06.414 274 11496.35 269.68 52345.73 88888.00 2020-09-30 18:04:06.914 274 11496.39 269.68 52345.79 88888.00 2020-09-30 18:04:07.414 274 11496.39 269.71 52345.86 88888.00 2020-09-30 18:04:07.914 274 11496.40 269.70 52345.84 88888.00 2020-09-30 18:04:08.413 274 11496.38 269.63 52345.83 88888.00 2020-09-30 18:04:08.913 274 11496.38 269.64 52345.82 88888.00 2020-09-30 18:04:09.413 274 11496.35 269.61 52345.87 88888.00 2020-09-30 18:04:09.913 274 11496.34 269.62 52345.88 88888.00 2020-09-30 18:04:10.413 274 11496.33 269.62 52345.88 88888.00 2020-09-30 18:04:10.913 274 11496.30 269.60 52345.89 88888.00 2020-09-30 18:04:11.413 274 11496.31 269.61 52345.88 88888.00 2020-09-30 18:04:11.913 274 11496.31 269.58 52345.90 88888.00 2020-09-30 18:04:12.413 274 11496.33 269.53 52345.91 88888.00 2020-09-30 18:04:12.913 274 11496.31 269.53 52345.92 88888.00 2020-09-30 18:04:13.413 274 11496.31 269.51 52345.97 88888.00 2020-09-30 18:04:13.913 274 11496.28 269.49 52346.00 88888.00 2020-09-30 18:04:14.413 274 11496.26 269.50 52346.02 88888.00 2020-09-30 18:04:14.913 274 11496.28 269.46 52346.02 88888.00 2020-09-30 18:04:15.413 274 11496.29 269.45 52346.04 88888.00 2020-09-30 18:04:15.913 274 11496.28 269.43 52346.02 88888.00 2020-09-30 18:04:16.413 274 11496.28 269.44 52346.04 88888.00 2020-09-30 18:04:16.913 274 11496.26 269.43 52346.05 88888.00 2020-09-30 18:04:17.413 274 11496.22 269.39 52346.06 88888.00 2020-09-30 18:04:17.913 274 11496.20 269.39 52346.08 88888.00 2020-09-30 18:04:18.413 274 11496.13 269.34 52346.08 88888.00 2020-09-30 18:04:18.913 274 11496.10 269.30 52346.13 88888.00 2020-09-30 18:04:19.413 274 11496.10 269.27 52346.15 88888.00 2020-09-30 18:04:19.913 274 11496.10 269.26 52346.14 88888.00 2020-09-30 18:04:20.413 274 11496.11 269.24 52346.14 88888.00 2020-09-30 18:04:20.913 274 11496.08 269.20 52346.16 88888.00 2020-09-30 18:04:21.413 274 11496.06 269.17 52346.19 88888.00 2020-09-30 18:04:21.913 274 11496.08 269.15 52346.14 88888.00 2020-09-30 18:04:22.413 274 11496.08 269.11 52346.18 88888.00 2020-09-30 18:04:22.913 274 11496.09 269.07 52346.19 88888.00 2020-09-30 18:04:23.413 274 11496.04 268.98 52346.16 88888.00 2020-09-30 18:04:23.913 274 11496.06 268.93 52346.18 88888.00 2020-09-30 18:04:24.413 274 11496.01 268.92 52346.19 88888.00 2020-09-30 18:04:24.913 274 11495.99 268.93 52346.22 88888.00 2020-09-30 18:04:25.413 274 11495.98 268.90 52346.22 88888.00 2020-09-30 18:04:25.913 274 11495.98 268.88 52346.26 88888.00 2020-09-30 18:04:26.413 274 11495.96 268.82 52346.28 88888.00 2020-09-30 18:04:26.913 274 11495.95 268.78 52346.27 88888.00 2020-09-30 18:04:27.413 274 11496.01 268.77 52346.20 88888.00 2020-09-30 18:04:27.913 274 11496.02 268.74 52346.18 88888.00 2020-09-30 18:04:28.413 274 11496.00 268.71 52346.20 88888.00 2020-09-30 18:04:28.913 274 11496.00 268.65 52346.20 88888.00 2020-09-30 18:04:29.413 274 11496.01 268.57 52346.16 88888.00 2020-09-30 18:04:29.913 274 11496.01 268.56 52346.16 88888.00 2020-09-30 18:04:30.413 274 11496.04 268.57 52346.15 88888.00 2020-09-30 18:04:30.913 274 11496.06 268.58 52346.15 88888.00 2020-09-30 18:04:31.413 274 11496.03 268.58 52346.15 88888.00 2020-09-30 18:04:31.913 274 11496.04 268.54 52346.13 88888.00 2020-09-30 18:04:32.413 274 11496.03 268.55 52346.09 88888.00 2020-09-30 18:04:33.413 274 11496.02 268.55 52346.09 88888.00 2020-09-30 18:04:33.913 274 11495.98 268.54 52346.09 88888.00 2020-09-30 18:04:34.413 274 11495.95 268.58 52346.11 88888.00 2020-09-30 18:04:34.913 274 11495.92 268.64 52346.15 88888.00 2020-09-30 18:04:35.413 274 11495.94 268.56 52346.11 88888.00 2020-09-30 18:04:35.913 274 11495.90 268.54 52346.08 88888.00 2020-09-30 18:04:36.413 274 11495.84 268.59 52346.11 88888.00 2020-09-30 18:04:36.913 274 11495.82 268.59 52346.06 88888.00 2020-09-30 18:04:37.413 274 11495.81 268.63 52346.02 88888.00 2020-09-30 18:04:37.913 274 11495.76 268.65 52346.02 88888.00 2020-09-30 18:04:38.413 274 11495.76 268.62 52346.02 88888.00 2020-09-30 18:04:38.913 274 11495.77 268.62 52345.98 88888.00 2020-09-30 18:04:39.413 274 11495.77 268.65 52345.93 88888.00 2020-09-30 18:04:39.913 274 11495.76 268.67 52345.95 88888.00 2020-09-30 18:04:40.413 274 11495.72 268.68 52345.96 88888.00 2020-09-30 18:04:40.913 274 11495.65 268.68 52345.92 88888.00 2020-09-30 18:04:41.413 274 11495.63 268.72 52345.92 88888.00 2020-09-30 18:04:41.913 274 11495.59 268.72 52345.93 88888.00 2020-09-30 18:04:42.413 274 11495.52 268.68 52345.91 88888.00 2020-09-30 18:04:42.913 274 11495.45 268.70 52345.88 88888.00 2020-09-30 18:04:43.413 274 11495.43 268.70 52345.86 88888.00 2020-09-30 18:04:43.913 274 11495.45 268.72 52345.81 88888.00 2020-09-30 18:04:44.413 274 11495.46 268.68 52345.79 88888.00 2020-09-30 18:04:44.913 274 11495.45 268.67 52345.75 88888.00 2020-09-30 18:04:45.413 274 11495.33 268.66 52345.71 88888.00 2020-09-30 18:04:45.913 274 11495.28 268.70 52345.75 88888.00 2020-09-30 18:04:46.413 274 11495.22 268.68 52345.74 88888.00 2020-09-30 18:04:46.913 274 11495.17 268.67 52345.70 88888.00 2020-09-30 18:04:47.413 274 11495.16 268.63 52345.61 88888.00 2020-09-30 18:04:47.913 274 11495.14 268.62 52345.56 88888.00 2020-09-30 18:04:48.413 274 11495.07 268.61 52345.52 88888.00 2020-09-30 18:04:48.913 274 11495.04 268.62 52345.48 88888.00 2020-09-30 18:04:49.413 274 11494.97 268.64 52345.48 88888.00 2020-09-30 18:04:49.913 274 11494.98 268.66 52345.46 88888.00 2020-09-30 18:04:50.413 274 11494.92 268.62 52345.42 88888.00 2020-09-30 18:04:50.913 274 11494.90 268.62 52345.38 88888.00 2020-09-30 18:04:51.413 274 11494.89 268.57 52345.32 88888.00 2020-09-30 18:04:51.913 274 11494.89 268.58 52345.29 88888.00 2020-09-30 18:04:52.413 274 11494.82 268.64 52345.28 88888.00 2020-09-30 18:04:52.913 274 11494.81 268.67 52345.26 88888.00 2020-09-30 18:04:53.413 274 11494.84 268.62 52345.25 88888.00 2020-09-30 18:04:53.913 274 11494.82 268.66 52345.23 88888.00 2020-09-30 18:04:54.413 274 11494.79 268.67 52345.23 88888.00 2020-09-30 18:04:54.913 274 11494.73 268.61 52345.20 88888.00 2020-09-30 18:04:55.413 274 11494.71 268.61 52345.19 88888.00 2020-09-30 18:04:55.913 274 11494.73 268.67 52345.18 88888.00 2020-09-30 18:04:56.413 274 11494.79 268.67 52345.18 88888.00 2020-09-30 18:04:56.913 274 11494.75 268.65 52345.18 88888.00 2020-09-30 18:04:57.413 274 11494.77 268.63 52345.17 88888.00 2020-09-30 18:04:57.913 274 11494.79 268.62 52345.12 88888.00 2020-09-30 18:04:58.414 274 11494.82 268.64 52345.08 88888.00 2020-09-30 18:04:58.914 274 11494.89 268.67 52345.09 88888.00 2020-09-30 18:04:59.414 274 11494.88 268.65 52345.12 88888.00 2020-09-30 18:04:59.914 274 11494.88 268.67 52345.12 88888.00 2020-09-30 18:05:00.414 274 11494.87 268.71 52345.12 88888.00 2020-09-30 18:05:00.914 274 11494.90 268.66 52345.14 88888.00 2020-09-30 18:05:01.414 274 11494.94 268.64 52345.17 88888.00 2020-09-30 18:05:01.914 274 11494.98 268.64 52345.20 88888.00 2020-09-30 18:05:02.414 274 11494.98 268.64 52345.23 88888.00 2020-09-30 18:05:02.914 274 11494.96 268.66 52345.25 88888.00 2020-09-30 18:05:03.413 274 11495.01 268.63 52345.27 88888.00 2020-09-30 18:05:03.913 274 11495.04 268.57 52345.31 88888.00 2020-09-30 18:05:04.413 274 11495.07 268.52 52345.34 88888.00 2020-09-30 18:05:04.913 274 11495.05 268.52 52345.34 88888.00 2020-09-30 18:05:05.413 274 11495.08 268.53 52345.38 88888.00 2020-09-30 18:05:05.913 274 11495.10 268.52 52345.43 88888.00 2020-09-30 18:05:06.413 274 11495.11 268.52 52345.45 88888.00 2020-09-30 18:05:06.913 274 11495.16 268.49 52345.45 88888.00 2020-09-30 18:05:07.413 274 11495.16 268.48 52345.47 88888.00 2020-09-30 18:05:07.913 274 11495.17 268.49 52345.51 88888.00 2020-09-30 18:05:08.413 274 11495.22 268.54 52345.53 88888.00 2020-09-30 18:05:08.913 274 11495.28 268.53 52345.51 88888.00 2020-09-30 18:05:09.413 274 11495.29 268.49 52345.54 88888.00 2020-09-30 18:05:09.913 274 11495.31 268.49 52345.60 88888.00 2020-09-30 18:05:10.413 274 11495.29 268.47 52345.64 88888.00 2020-09-30 18:05:10.913 274 11495.27 268.47 52345.66 88888.00 2020-09-30 18:05:11.413 274 11495.27 268.46 52345.70 88888.00 2020-09-30 18:05:11.913 274 11495.29 268.42 52345.70 88888.00 2020-09-30 18:05:12.413 274 11495.31 268.36 52345.70 88888.00 2020-09-30 18:05:12.913 274 11495.34 268.36 52345.71 88888.00 2020-09-30 18:05:13.413 274 11495.38 268.38 52345.71 88888.00 2020-09-30 18:05:13.913 274 11495.46 268.36 52345.75 88888.00 2020-09-30 18:05:14.413 274 11495.47 268.41 52345.78 88888.00 2020-09-30 18:05:14.913 274 11495.47 268.37 52345.78 88888.00 2020-09-30 18:05:15.413 274 11495.46 268.33 52345.73 88888.00 2020-09-30 18:05:15.913 274 11495.46 268.32 52345.72 88888.00 2020-09-30 18:05:16.413 274 11495.47 268.32 52345.79 88888.00 2020-09-30 18:05:16.913 274 11495.50 268.28 52345.79 88888.00 2020-09-30 18:05:17.413 274 11495.52 268.27 52345.78 88888.00 2020-09-30 18:05:17.913 274 11495.52 268.23 52345.80 88888.00 2020-09-30 18:05:18.414 274 11495.49 268.17 52345.86 88888.00 2020-09-30 18:05:18.914 274 11495.50 268.20 52345.91 88888.00 2020-09-30 18:05:19.414 274 11495.54 268.18 52345.89 88888.00 2020-09-30 18:05:19.914 274 11495.56 268.10 52345.89 88888.00 2020-09-30 18:05:20.414 274 11495.56 268.09 52345.93 88888.00 2020-09-30 18:05:20.914 274 11495.56 268.07 52345.93 88888.00 2020-09-30 18:05:21.414 274 11495.61 268.01 52345.91 88888.00 2020-09-30 18:05:21.914 274 11495.60 267.98 52345.95 88888.00 2020-09-30 18:05:22.414 274 11495.54 267.95 52345.97 88888.00 2020-09-30 18:05:22.914 274 11495.57 267.90 52345.97 88888.00 2020-09-30 18:05:23.414 274 11495.58 267.91 52345.96 88888.00 2020-09-30 18:05:23.914 274 11495.56 267.86 52345.96 88888.00 2020-09-30 18:05:24.414 274 11495.54 267.81 52345.96 88888.00 2020-09-30 18:05:24.914 274 11495.52 267.76 52345.91 88888.00 2020-09-30 18:05:25.414 274 11495.56 267.72 52345.89 88888.00 2020-09-30 18:05:25.914 274 11495.55 267.72 52345.92 88888.00 2020-09-30 18:05:26.414 274 11495.51 267.76 52345.93 88888.00 2020-09-30 18:05:26.914 274 11495.50 267.74 52345.96 88888.00 2020-09-30 18:05:27.414 274 11495.49 267.69 52345.95 88888.00 2020-09-30 18:05:27.914 274 11495.46 267.67 52345.96 88888.00 2020-09-30 18:05:28.413 274 11495.45 267.69 52345.96 88888.00 2020-09-30 18:05:28.913 274 11495.46 267.68 52345.97 88888.00 2020-09-30 18:05:29.413 274 11495.40 267.67 52345.99 88888.00 2020-09-30 18:05:29.913 274 11495.39 267.67 52345.99 88888.00 2020-09-30 18:05:30.413 274 11495.41 267.64 52345.97 88888.00 2020-09-30 18:05:30.913 274 11495.39 267.65 52345.95 88888.00 2020-09-30 18:05:31.413 274 11495.40 267.61 52345.97 88888.00 2020-09-30 18:05:31.913 274 11495.37 267.61 52346.00 88888.00 2020-09-30 18:05:32.413 274 11495.38 267.64 52346.01 88888.00 2020-09-30 18:05:32.913 274 11495.37 267.65 52345.97 88888.00 2020-09-30 18:05:33.413 274 11495.45 267.65 52345.91 88888.00 2020-09-30 18:05:33.913 274 11495.41 267.64 52345.91 88888.00 2020-09-30 18:05:34.413 274 11495.41 267.62 52345.93 88888.00 2020-09-30 18:05:34.913 274 11495.40 267.58 52345.91 88888.00 2020-09-30 18:05:35.413 274 11495.43 267.57 52345.90 88888.00 2020-09-30 18:05:35.913 274 11495.43 267.55 52345.92 88888.00 2020-09-30 18:05:36.413 274 11495.38 267.55 52345.95 88888.00 2020-09-30 18:05:36.913 274 11495.34 267.62 52345.90 88888.00 2020-09-30 18:05:37.413 274 11495.34 267.57 52345.87 88888.00 2020-09-30 18:05:37.913 274 11495.38 267.56 52345.90 88888.00 2020-09-30 18:05:38.413 274 11495.39 267.51 52345.93 88888.00 2020-09-30 18:05:38.913 274 11495.37 267.47 52345.89 88888.00 2020-09-30 18:05:39.413 274 11495.39 267.49 52345.91 88888.00 2020-09-30 18:05:39.913 274 11495.40 267.50 52345.93 88888.00 2020-09-30 18:05:40.413 274 11495.37 267.51 52345.91 88888.00 2020-09-30 18:05:40.913 274 11495.40 267.47 52345.87 88888.00 2020-09-30 18:05:41.413 274 11495.40 267.46 52345.88 88888.00 2020-09-30 18:05:41.913 274 11495.42 267.45 52345.88 88888.00 2020-09-30 18:05:42.413 274 11495.42 267.46 52345.83 88888.00 2020-09-30 18:05:42.913 274 11495.40 267.46 52345.82 88888.00 2020-09-30 18:05:43.404 274 11495.39 267.46 52345.84 88888.00 2020-09-30 18:05:43.904 274 11495.36 267.46 52345.78 88888.00 2020-09-30 18:05:44.404 274 11495.38 267.46 52345.73 88888.00 2020-09-30 18:05:44.904 274 11495.36 267.48 52345.74 88888.00 2020-09-30 18:05:45.404 274 11495.37 267.52 52345.73 88888.00 2020-09-30 18:05:45.904 274 11495.32 267.55 52345.74 88888.00 2020-09-30 18:05:46.404 274 11495.32 267.56 52345.73 88888.00 2020-09-30 18:05:46.904 274 11495.32 267.60 52345.69 88888.00 2020-09-30 18:05:47.404 274 11495.34 267.61 52345.65 88888.00 2020-09-30 18:05:47.904 274 11495.36 267.61 52345.64 88888.00 2020-09-30 18:05:48.405 274 11495.33 267.59 52345.64 88888.00 2020-09-30 18:05:48.905 274 11495.33 267.61 52345.62 88888.00 2020-09-30 18:05:49.405 274 11495.33 267.65 52345.64 88888.00 2020-09-30 18:05:49.905 274 11495.39 267.65 52345.62 88888.00 2020-09-30 18:05:50.405 274 11495.45 267.66 52345.56 88888.00 2020-09-30 18:05:50.905 274 11495.45 267.68 52345.53 88888.00 2020-09-30 18:05:51.405 274 11495.45 267.70 52345.53 88888.00 2020-09-30 18:05:51.905 274 11495.45 267.67 52345.49 88888.00 2020-09-30 18:05:52.405 274 11495.45 267.67 52345.48 88888.00 2020-09-30 18:05:52.905 274 11495.42 267.70 52345.45 88888.00 2020-09-30 18:05:53.404 274 11495.38 267.71 52345.48 88888.00 2020-09-30 18:05:53.904 274 11495.34 267.72 52345.45 88888.00 2020-09-30 18:05:54.404 274 11495.40 267.72 52345.42 88888.00 2020-09-30 18:05:54.904 274 11495.36 267.68 52345.39 88888.00 2020-09-30 18:05:55.404 274 11495.36 267.68 52345.39 88888.00 2020-09-30 18:05:55.904 274 11495.33 267.70 52345.39 88888.00 2020-09-30 18:05:56.404 274 11495.29 267.72 52345.37 88888.00 2020-09-30 18:05:56.904 274 11495.27 267.69 52345.37 88888.00 2020-09-30 18:05:57.404 274 11495.23 267.66 52345.37 88888.00 2020-09-30 18:05:57.904 274 11495.27 267.69 52345.36 88888.00 2020-09-30 18:05:58.405 274 11495.27 267.69 52345.34 88888.00 2020-09-30 18:05:58.905 274 11495.24 267.68 52345.31 88888.00 2020-09-30 18:05:59.405 274 11495.27 267.65 52345.32 88888.00 2020-09-30 18:05:59.905 274 11495.28 267.69 52345.34 88888.00 2020-09-30 18:06:00.405 274 11495.24 267.70 52345.32 88888.00 2020-09-30 18:06:00.905 274 11495.23 267.70 52345.36 88888.00 2020-09-30 18:06:01.405 274 11495.24 267.69 52345.38 88888.00 2020-09-30 18:06:01.905 274 11495.22 267.69 52345.34 88888.00 2020-09-30 18:06:02.405 274 11495.19 267.70 52345.32 88888.00 2020-09-30 18:06:02.905 274 11495.16 267.75 52345.36 88888.00 2020-09-30 18:06:03.404 274 11495.16 267.76 52345.35 88888.00 2020-09-30 18:06:03.904 274 11495.16 267.77 52345.39 88888.00 2020-09-30 18:06:04.404 274 11495.14 267.78 52345.39 88888.00 2020-09-30 18:06:04.904 274 11495.15 267.81 52345.42 88888.00 2020-09-30 18:06:05.404 274 11495.16 267.77 52345.42 88888.00 2020-09-30 18:06:05.904 274 11495.17 267.74 52345.40 88888.00 2020-09-30 18:06:06.404 274 11495.21 267.77 52345.40 88888.00 2020-09-30 18:06:06.904 274 11495.17 267.81 52345.44 88888.00 2020-09-30 18:06:07.404 274 11495.23 267.84 52345.43 88888.00 2020-09-30 18:06:07.904 274 11495.24 267.86 52345.43 88888.00 2020-09-30 18:06:08.404 274 11495.19 267.84 52345.45 88888.00 2020-09-30 18:06:08.904 274 11495.19 267.83 52345.45 88888.00 2020-09-30 18:06:09.404 274 11495.24 267.83 52345.44 88888.00 2020-09-30 18:06:09.904 274 11495.24 267.83 52345.44 88888.00 2020-09-30 18:06:10.404 274 11495.27 267.78 52345.42 88888.00 2020-09-30 18:06:10.904 274 11495.27 267.81 52345.43 88888.00 2020-09-30 18:06:11.404 274 11495.28 267.80 52345.43 88888.00 2020-09-30 18:06:11.904 274 11495.28 267.77 52345.45 88888.00 2020-09-30 18:06:12.404 274 11495.29 267.76 52345.49 88888.00 2020-09-30 18:06:12.904 274 11495.27 267.76 52345.51 88888.00 2020-09-30 18:06:13.404 274 11495.24 267.80 52345.55 88888.00 2020-09-30 18:06:13.904 274 11495.21 267.80 52345.54 88888.00 2020-09-30 18:06:14.904 274 11495.28 267.83 52345.56 88888.00 2020-09-30 18:06:15.404 274 11495.27 267.76 52345.60 88888.00 2020-09-30 18:06:15.904 274 11495.25 267.75 52345.61 88888.00 2020-09-30 18:06:16.404 274 11495.27 267.70 52345.62 88888.00 2020-09-30 18:06:16.904 274 11495.29 267.68 52345.62 88888.00 2020-09-30 18:06:17.404 274 11495.25 267.68 52345.65 88888.00 2020-09-30 18:06:17.904 274 11495.28 267.64 52345.65 88888.00 2020-09-30 18:06:18.404 274 11495.30 267.61 52345.60 88888.00 2020-09-30 18:06:18.904 274 11495.32 267.62 52345.58 88888.00 2020-09-30 18:06:19.404 274 11495.33 267.61 52345.61 88888.00 2020-09-30 18:06:19.904 274 11495.31 267.61 52345.67 88888.00 2020-09-30 18:06:20.404 274 11495.28 267.64 52345.71 88888.00 2020-09-30 18:06:20.904 274 11495.27 267.61 52345.70 88888.00 2020-09-30 18:06:21.404 274 11495.25 267.58 52345.71 88888.00 2020-09-30 18:06:21.904 274 11495.32 267.61 52345.74 88888.00 2020-09-30 18:06:22.404 274 11495.33 267.60 52345.73 88888.00 2020-09-30 18:06:22.904 274 11495.32 267.60 52345.72 88888.00 2020-09-30 18:06:23.404 274 11495.30 267.57 52345.72 88888.00 2020-09-30 18:06:23.904 274 11495.25 267.51 52345.71 88888.00 2020-09-30 18:06:24.904 274 11495.23 267.48 52345.70 88888.00 2020-09-30 18:06:25.404 274 11495.21 267.48 52345.70 88888.00 2020-09-30 18:06:25.904 274 11495.22 267.45 52345.70 88888.00 2020-09-30 18:06:26.404 274 11495.20 267.45 52345.72 88888.00 2020-09-30 18:06:26.904 274 11495.19 267.46 52345.70 88888.00 2020-09-30 18:06:27.404 274 11495.16 267.48 52345.72 88888.00 2020-09-30 18:06:27.904 274 11495.15 267.46 52345.70 88888.00 2020-09-30 18:06:28.404 274 11495.08 267.46 52345.70 88888.00 2020-09-30 18:06:28.904 274 11495.05 267.42 52345.71 88888.00 2020-09-30 18:06:29.404 274 11495.03 267.46 52345.78 88888.00 2020-09-30 18:06:29.904 274 11495.02 267.49 52345.76 88888.00 2020-09-30 18:06:30.404 274 11495.01 267.47 52345.79 88888.00 2020-09-30 18:06:30.904 274 11495.01 267.41 52345.76 88888.00 2020-09-30 18:06:31.404 274 11495.03 267.41 52345.73 88888.00 2020-09-30 18:06:31.904 274 11494.99 267.40 52345.75 88888.00 2020-09-30 18:06:32.904 274 11494.92 267.38 52345.72 88888.00 2020-09-30 18:06:33.404 274 11494.98 267.39 52345.73 88888.00 2020-09-30 18:06:33.904 274 11494.96 267.41 52345.75 88888.00 2020-09-30 18:06:34.404 274 11494.94 267.40 52345.75 88888.00 2020-09-30 18:06:34.904 274 11494.92 267.43 52345.74 88888.00 2020-09-30 18:06:35.404 274 11494.88 267.39 52345.73 88888.00 2020-09-30 18:06:35.904 274 11494.87 267.36 52345.78 88888.00 2020-09-30 18:06:36.404 274 11494.81 267.37 52345.79 88888.00 2020-09-30 18:06:36.904 274 11494.82 267.40 52345.78 88888.00 2020-09-30 18:06:37.404 274 11494.81 267.41 52345.73 88888.00 2020-09-30 18:06:37.904 274 11494.78 267.38 52345.72 88888.00 2020-09-30 18:06:38.404 274 11494.75 267.37 52345.72 88888.00 2020-09-30 18:06:38.904 274 11494.72 267.38 52345.73 88888.00 2020-09-30 18:06:39.404 274 11494.72 267.39 52345.76 88888.00 2020-09-30 18:06:39.904 274 11494.72 267.39 52345.73 88888.00 2020-09-30 18:06:40.404 274 11494.72 267.36 52345.74 88888.00 2020-09-30 18:06:40.904 274 11494.73 267.37 52345.76 88888.00 2020-09-30 18:06:41.404 274 11494.67 267.40 52345.76 88888.00 2020-09-30 18:06:41.904 274 11494.64 267.40 52345.78 88888.00 2020-09-30 18:06:42.404 274 11494.66 267.38 52345.79 88888.00 2020-09-30 18:06:42.904 274 11494.64 267.33 52345.76 88888.00 2020-09-30 18:06:43.404 274 11494.64 267.33 52345.73 88888.00 2020-09-30 18:06:43.904 274 11494.66 267.33 52345.74 88888.00 2020-09-30 18:06:44.404 274 11494.60 267.32 52345.78 88888.00 2020-09-30 18:06:44.904 274 11494.58 267.28 52345.73 88888.00 2020-09-30 18:06:45.404 274 11494.63 267.25 52345.69 88888.00 2020-09-30 18:06:45.904 274 11494.63 267.25 52345.72 88888.00 2020-09-30 18:06:46.404 274 11494.62 267.23 52345.74 88888.00 2020-09-30 18:06:46.904 274 11494.61 267.22 52345.74 88888.00 2020-09-30 18:06:47.404 274 11494.54 267.19 52345.73 88888.00 2020-09-30 18:06:47.904 274 11494.54 267.21 52345.71 88888.00 2020-09-30 18:06:48.404 274 11494.47 267.21 52345.71 88888.00 2020-09-30 18:06:48.904 274 11494.45 267.17 52345.75 88888.00 2020-09-30 18:06:49.404 274 11494.45 267.11 52345.75 88888.00 2020-09-30 18:06:49.904 274 11494.43 267.09 52345.73 88888.00 2020-09-30 18:06:50.404 274 11494.45 267.03 52345.76 88888.00 2020-09-30 18:06:50.904 274 11494.50 267.04 52345.72 88888.00 2020-09-30 18:06:51.404 274 11494.45 267.03 52345.70 88888.00 2020-09-30 18:06:51.904 274 11494.41 267.03 52345.72 88888.00 2020-09-30 18:06:52.404 274 11494.41 267.00 52345.75 88888.00 2020-09-30 18:06:52.904 274 11494.38 266.93 52345.78 88888.00 2020-09-30 18:06:53.404 274 11494.35 266.92 52345.75 88888.00 2020-09-30 18:06:53.904 274 11494.34 266.93 52345.73 88888.00 2020-09-30 18:06:54.404 274 11494.34 266.92 52345.73 88888.00 2020-09-30 18:06:54.904 274 11494.34 266.88 52345.71 88888.00 2020-09-30 18:06:55.404 274 11494.35 266.87 52345.69 88888.00 2020-09-30 18:06:55.904 274 11494.31 266.87 52345.70 88888.00 2020-09-30 18:06:56.404 274 11494.32 266.83 52345.70 88888.00 2020-09-30 18:06:56.904 274 11494.36 266.83 52345.73 88888.00 2020-09-30 18:06:57.404 274 11494.40 266.78 52345.73 88888.00 2020-09-30 18:06:57.904 274 11494.40 266.74 52345.72 88888.00 2020-09-30 18:06:58.404 274 11494.40 266.69 52345.67 88888.00 2020-09-30 18:06:58.904 274 11494.37 266.72 52345.66 88888.00 2020-09-30 18:06:59.404 274 11494.37 266.72 52345.69 88888.00 2020-09-30 18:06:59.904 274 11494.42 266.71 52345.72 88888.00 2020-09-30 18:07:00.404 274 11494.41 266.67 52345.70 88888.00 2020-09-30 18:07:00.904 274 11494.38 266.73 52345.74 88888.00 2020-09-30 18:07:01.404 274 11494.34 266.70 52345.75 88888.00 2020-09-30 18:07:01.904 274 11494.33 266.72 52345.75 88888.00 2020-09-30 18:07:02.404 274 11494.37 266.72 52345.74 88888.00 2020-09-30 18:07:02.904 274 11494.35 266.71 52345.70 88888.00 2020-09-30 18:07:03.404 274 11494.34 266.68 52345.70 88888.00 2020-09-30 18:07:03.904 274 11494.33 266.71 52345.75 88888.00 2020-09-30 18:07:04.404 274 11494.27 266.72 52345.81 88888.00 2020-09-30 18:07:04.904 274 11494.31 266.71 52345.82 88888.00 2020-09-30 18:07:05.404 274 11494.33 266.68 52345.84 88888.00 2020-09-30 18:07:05.904 274 11494.43 266.70 52345.86 88888.00 2020-09-30 18:07:06.404 274 11494.43 266.74 52345.87 88888.00 2020-09-30 18:07:06.904 274 11494.35 266.72 52345.88 88888.00 2020-09-30 18:07:07.404 274 11494.36 266.69 52345.86 88888.00 2020-09-30 18:07:07.905 274 11494.42 266.69 52345.83 88888.00 2020-09-30 18:07:08.405 274 11494.42 266.67 52345.83 88888.00 2020-09-30 18:07:08.905 274 11494.45 266.67 52345.82 88888.00 2020-09-30 18:07:09.405 274 11494.47 266.68 52345.81 88888.00 2020-09-30 18:07:09.905 274 11494.47 266.65 52345.82 88888.00 2020-09-30 18:07:10.405 274 11494.49 266.72 52345.82 88888.00 2020-09-30 18:07:10.905 274 11494.49 266.69 52345.81 88888.00 2020-09-30 18:07:11.405 274 11494.49 266.69 52345.84 88888.00 2020-09-30 18:07:11.905 274 11494.51 266.67 52345.83 88888.00 2020-09-30 18:07:12.405 274 11494.50 266.65 52345.83 88888.00 2020-09-30 18:07:12.904 274 11494.46 266.62 52345.84 88888.00 2020-09-30 18:07:13.404 274 11494.46 266.62 52345.81 88888.00 2020-09-30 18:07:13.904 274 11494.51 266.61 52345.79 88888.00 2020-09-30 18:07:14.404 274 11494.50 266.60 52345.79 88888.00 2020-09-30 18:07:14.904 274 11494.46 266.63 52345.78 88888.00 2020-09-30 18:07:15.404 274 11494.45 266.64 52345.75 88888.00 2020-09-30 18:07:15.904 274 11494.46 266.65 52345.75 88888.00 2020-09-30 18:07:16.404 274 11494.45 266.68 52345.78 88888.00 2020-09-30 18:07:16.904 274 11494.44 266.69 52345.81 88888.00 2020-09-30 18:07:17.404 274 11494.45 266.69 52345.83 88888.00 2020-09-30 18:07:17.904 274 11494.47 266.74 52345.80 88888.00 2020-09-30 18:07:18.404 274 11494.46 266.74 52345.79 88888.00 2020-09-30 18:07:18.904 274 11494.42 266.74 52345.79 88888.00 2020-09-30 18:07:19.404 274 11494.44 266.70 52345.79 88888.00 2020-09-30 18:07:19.904 274 11494.47 266.75 52345.81 88888.00 2020-09-30 18:07:20.404 274 11494.46 266.75 52345.78 88888.00 2020-09-30 18:07:20.904 274 11494.49 266.77 52345.72 88888.00 2020-09-30 18:07:21.404 274 11494.44 266.75 52345.72 88888.00 2020-09-30 18:07:21.904 274 11494.38 266.74 52345.76 88888.00 2020-09-30 18:07:22.404 274 11494.40 266.73 52345.73 88888.00 2020-09-30 18:07:22.904 274 11494.41 266.74 52345.72 88888.00 2020-09-30 18:07:23.404 274 11494.36 266.73 52345.69 88888.00 2020-09-30 18:07:23.904 274 11494.33 266.77 52345.69 88888.00 2020-09-30 18:07:24.404 274 11494.31 266.75 52345.66 88888.00 2020-09-30 18:07:24.904 274 11494.32 266.74 52345.62 88888.00 2020-09-30 18:07:25.404 274 11494.32 266.74 52345.61 88888.00 2020-09-30 18:07:25.904 274 11494.29 266.71 52345.62 88888.00 2020-09-30 18:07:26.404 274 11494.26 266.74 52345.61 88888.00 2020-09-30 18:07:26.904 274 11494.27 266.79 52345.63 88888.00 2020-09-30 18:07:27.404 274 11494.31 266.79 52345.60 88888.00 2020-09-30 18:07:27.904 274 11494.33 266.75 52345.53 88888.00 2020-09-30 18:07:28.404 274 11494.29 266.80 52345.55 88888.00 2020-09-30 18:07:28.904 274 11494.35 266.75 52345.52 88888.00 2020-09-30 18:07:29.404 274 11494.37 266.75 52345.54 88888.00 2020-09-30 18:07:29.904 274 11494.37 266.80 52345.52 88888.00 2020-09-30 18:07:30.404 274 11494.36 266.81 52345.49 88888.00 2020-09-30 18:07:30.904 274 11494.34 266.89 52345.47 88888.00 2020-09-30 18:07:31.404 274 11494.36 266.89 52345.47 88888.00 2020-09-30 18:07:31.904 274 11494.35 266.88 52345.44 88888.00 2020-09-30 18:07:32.404 274 11494.36 266.87 52345.38 88888.00 2020-09-30 18:07:32.905 274 11494.38 266.91 52345.34 88888.00 2020-09-30 18:07:33.405 274 11494.36 266.96 52345.37 88888.00 2020-09-30 18:07:33.905 274 11494.36 267.01 52345.38 88888.00 2020-09-30 18:07:34.405 274 11494.36 267.00 52345.34 88888.00 2020-09-30 18:07:34.905 274 11494.33 266.98 52345.37 88888.00 2020-09-30 18:07:35.405 274 11494.34 267.02 52345.38 88888.00 2020-09-30 18:07:36.404 274 11494.36 267.01 52345.34 88888.00 2020-09-30 18:07:36.904 274 11494.37 267.01 52345.31 88888.00 2020-09-30 18:07:37.404 274 11494.36 267.02 52345.32 88888.00 2020-09-30 18:07:37.904 274 11494.36 267.04 52345.30 88888.00 2020-09-30 18:07:38.404 274 11494.38 267.08 52345.28 88888.00 2020-09-30 18:07:38.904 274 11494.42 267.09 52345.23 88888.00 2020-09-30 18:07:39.404 274 11494.43 267.08 52345.21 88888.00 2020-09-30 18:07:39.904 274 11494.43 267.11 52345.25 88888.00 2020-09-30 18:07:40.404 274 11494.38 267.09 52345.29 88888.00 2020-09-30 18:07:40.904 274 11494.36 267.13 52345.29 88888.00 2020-09-30 18:07:41.404 274 11494.35 267.17 52345.32 88888.00 2020-09-30 18:07:41.904 274 11494.36 267.15 52345.31 88888.00 2020-09-30 18:07:42.404 274 11494.37 267.16 52345.28 88888.00 2020-09-30 18:07:42.904 274 11494.38 267.10 52345.26 88888.00 2020-09-30 18:07:43.404 274 11494.37 267.11 52345.29 88888.00 2020-09-30 18:07:43.904 274 11494.38 267.18 52345.31 88888.00 2020-09-30 18:07:44.404 274 11494.43 267.17 52345.30 88888.00 2020-09-30 18:07:44.904 274 11494.41 267.12 52345.34 88888.00 2020-09-30 18:07:45.404 274 11494.43 267.16 52345.31 88888.00 2020-09-30 18:07:45.904 274 11494.50 267.19 52345.29 88888.00 2020-09-30 18:07:46.404 274 11494.51 267.19 52345.36 88888.00 2020-09-30 18:07:46.904 274 11494.47 267.13 52345.37 88888.00 2020-09-30 18:07:47.404 274 11494.46 267.13 52345.38 88888.00 2020-09-30 18:07:47.904 274 11494.46 267.09 52345.38 88888.00 2020-09-30 18:07:48.404 274 11494.45 267.10 52345.39 88888.00 2020-09-30 18:07:48.904 274 11494.45 267.17 52345.39 88888.00 2020-09-30 18:07:49.404 274 11494.46 267.18 52345.45 88888.00 2020-09-30 18:07:49.904 274 11494.49 267.13 52345.46 88888.00 2020-09-30 18:07:50.404 274 11494.51 267.09 52345.47 88888.00 2020-09-30 18:07:50.904 274 11494.51 267.09 52345.47 88888.00 2020-09-30 18:07:51.404 274 11494.47 267.06 52345.48 88888.00 2020-09-30 18:07:51.904 274 11494.42 267.06 52345.43 88888.00 2020-09-30 18:07:52.404 274 11494.40 267.02 52345.43 88888.00 2020-09-30 18:07:52.904 274 11494.33 267.01 52345.44 88888.00 2020-09-30 18:07:53.404 274 11494.32 267.03 52345.52 88888.00 2020-09-30 18:07:53.904 274 11494.32 267.04 52345.52 88888.00 2020-09-30 18:07:54.404 274 11494.33 267.06 52345.51 88888.00 2020-09-30 18:07:54.904 274 11494.32 267.06 52345.52 88888.00 2020-09-30 18:07:55.404 274 11494.29 267.09 52345.51 88888.00 2020-09-30 18:07:56.404 274 11494.20 267.10 52345.54 88888.00 2020-09-30 18:07:56.904 274 11494.15 267.11 52345.55 88888.00 2020-09-30 18:07:57.404 274 11494.10 267.09 52345.54 88888.00 2020-09-30 18:07:57.904 274 11494.09 267.07 52345.55 88888.00 2020-09-30 18:07:58.404 274 11494.07 267.07 52345.62 88888.00 2020-09-30 18:07:58.904 274 11494.05 267.15 52345.69 88888.00 2020-09-30 18:07:59.404 274 11494.00 267.13 52345.70 88888.00 2020-09-30 18:07:59.904 274 11493.96 267.13 52345.66 88888.00 2020-09-30 18:08:00.404 274 11493.90 267.11 52345.66 88888.00 2020-09-30 18:08:00.904 274 11493.90 267.09 52345.71 88888.00 2020-09-30 18:08:01.404 274 11493.92 267.07 52345.78 88888.00 2020-09-30 18:08:01.904 274 11493.89 267.08 52345.80 88888.00 2020-09-30 18:08:02.404 274 11493.83 267.07 52345.81 88888.00 2020-09-30 18:08:02.904 274 11493.81 267.04 52345.84 88888.00 2020-09-30 18:08:03.404 274 11493.80 267.06 52345.88 88888.00 2020-09-30 18:08:03.904 274 11493.80 267.03 52345.88 88888.00 2020-09-30 18:08:04.404 274 11493.84 266.98 52345.89 88888.00 2020-09-30 18:08:04.904 274 11493.85 266.90 52345.93 88888.00 2020-09-30 18:08:05.404 274 11493.82 266.88 52345.93 88888.00 2020-09-30 18:08:06.404 274 11493.83 266.81 52345.93 88888.00 2020-09-30 18:08:06.904 274 11493.85 266.73 52345.96 88888.00 2020-09-30 18:08:07.404 274 11493.84 266.72 52345.98 88888.00 2020-09-30 18:08:07.904 274 11493.76 266.70 52346.00 88888.00 2020-09-30 18:08:08.404 274 11493.73 266.68 52345.99 88888.00 2020-09-30 18:08:08.904 274 11493.73 266.67 52345.99 88888.00 2020-09-30 18:08:09.404 274 11493.73 266.61 52346.00 88888.00 2020-09-30 18:08:09.904 274 11493.73 266.58 52346.01 88888.00 2020-09-30 18:08:10.404 274 11493.74 266.58 52346.04 88888.00 2020-09-30 18:08:10.904 274 11493.71 266.53 52346.05 88888.00 2020-09-30 18:08:11.404 274 11493.67 266.57 52346.02 88888.00 2020-09-30 18:08:11.904 274 11493.65 266.55 52346.01 88888.00 2020-09-30 18:08:12.404 274 11493.63 266.52 52346.02 88888.00 2020-09-30 18:08:12.904 274 11493.65 266.54 52345.99 88888.00 2020-09-30 18:08:13.404 274 11493.63 266.57 52345.93 88888.00 2020-09-30 18:08:13.904 274 11493.59 266.55 52345.92 88888.00 2020-09-30 18:08:14.404 274 11493.62 266.58 52345.96 88888.00 2020-09-30 18:08:14.904 274 11493.64 266.60 52345.93 88888.00 2020-09-30 18:08:15.404 274 11493.68 266.65 52345.92 88888.00 2020-09-30 18:08:16.405 274 11493.61 266.67 52345.89 88888.00 2020-09-30 18:08:16.905 274 11493.59 266.64 52345.95 88888.00 2020-09-30 18:08:17.405 274 11493.63 266.59 52345.90 88888.00 2020-09-30 18:08:17.905 274 11493.63 266.57 52345.95 88888.00 2020-09-30 18:08:18.405 274 11493.61 266.57 52346.00 88888.00 2020-09-30 18:08:18.905 274 11493.63 266.54 52345.99 88888.00 2020-09-30 18:08:19.405 274 11493.64 266.54 52345.90 88888.00 2020-09-30 18:08:19.905 274 11493.63 266.50 52345.91 88888.00 2020-09-30 18:08:20.405 274 11493.70 266.45 52345.92 88888.00 2020-09-30 18:08:20.905 274 11493.71 266.40 52345.91 88888.00 2020-09-30 18:08:21.405 274 11493.71 266.36 52345.93 88888.00 2020-09-30 18:08:21.905 274 11493.70 266.35 52345.86 88888.00 2020-09-30 18:08:22.405 274 11493.67 266.34 52345.83 88888.00 2020-09-30 18:08:22.905 274 11493.70 266.32 52345.86 88888.00 2020-09-30 18:08:23.405 274 11493.73 266.31 52345.83 88888.00 2020-09-30 18:08:23.905 274 11493.78 266.33 52345.87 88888.00 2020-09-30 18:08:24.405 274 11493.76 266.30 52345.86 88888.00 2020-09-30 18:08:24.905 274 11493.79 266.24 52345.80 88888.00 2020-09-30 18:08:25.405 274 11493.78 266.24 52345.76 88888.00 2020-09-30 18:08:25.905 274 11493.80 266.25 52345.72 88888.00 2020-09-30 18:08:26.405 274 11493.76 266.21 52345.70 88888.00 2020-09-30 18:08:26.905 274 11493.81 266.17 52345.72 88888.00 2020-09-30 18:08:27.405 274 11493.91 266.14 52345.71 88888.00 2020-09-30 18:08:27.905 274 11493.92 266.14 52345.71 88888.00 2020-09-30 18:08:28.405 274 11493.90 266.14 52345.72 88888.00 2020-09-30 18:08:28.905 274 11493.88 266.12 52345.70 88888.00 2020-09-30 18:08:29.405 274 11493.91 266.20 52345.64 88888.00 2020-09-30 18:08:29.905 274 11493.91 266.16 52345.62 88888.00 2020-09-30 18:08:30.405 274 11493.89 266.14 52345.58 88888.00 2020-09-30 18:08:30.905 274 11493.96 266.19 52345.58 88888.00 2020-09-30 18:08:31.405 274 11493.96 266.22 52345.55 88888.00 2020-09-30 18:08:31.905 274 11493.93 266.26 52345.51 88888.00 2020-09-30 18:08:32.405 274 11493.93 266.31 52345.49 88888.00 2020-09-30 18:08:32.905 274 11493.89 266.39 52345.49 88888.00 2020-09-30 18:08:33.405 274 11493.87 266.42 52345.51 88888.00 2020-09-30 18:08:33.905 274 11493.84 266.42 52345.49 88888.00 2020-09-30 18:08:34.405 274 11493.82 266.41 52345.42 88888.00 2020-09-30 18:08:34.905 274 11493.82 266.48 52345.37 88888.00 2020-09-30 18:08:35.405 274 11493.87 266.55 52345.38 88888.00 2020-09-30 18:08:35.905 274 11493.90 266.59 52345.40 88888.00 2020-09-30 18:08:36.405 274 11493.91 266.61 52345.40 88888.00 2020-09-30 18:08:36.905 274 11493.93 266.67 52345.40 88888.00 2020-09-30 18:08:37.405 274 11493.90 266.71 52345.38 88888.00 2020-09-30 18:08:37.905 274 11493.90 266.74 52345.38 88888.00 2020-09-30 18:08:38.405 274 11493.91 266.75 52345.38 88888.00 2020-09-30 18:08:38.905 274 11493.89 266.79 52345.36 88888.00 2020-09-30 18:08:39.405 274 11493.92 266.87 52345.34 88888.00 2020-09-30 18:08:39.905 274 11493.99 266.88 52345.38 88888.00 2020-09-30 18:08:40.405 274 11494.01 266.86 52345.36 88888.00 2020-09-30 18:08:40.905 274 11494.01 266.92 52345.37 88888.00 2020-09-30 18:08:41.405 274 11494.02 266.96 52345.38 88888.00 2020-09-30 18:08:41.905 274 11494.02 266.92 52345.36 88888.00 2020-09-30 18:08:42.405 274 11494.06 266.90 52345.36 88888.00 2020-09-30 18:08:42.905 274 11494.03 266.90 52345.36 88888.00 2020-09-30 18:08:43.405 274 11494.01 266.96 52345.37 88888.00 2020-09-30 18:08:43.905 274 11494.03 266.93 52345.36 88888.00 2020-09-30 18:08:44.405 274 11494.03 266.98 52345.38 88888.00 2020-09-30 18:08:44.905 274 11494.02 266.97 52345.38 88888.00 2020-09-30 18:08:45.405 274 11493.97 267.00 52345.42 88888.00 2020-09-30 18:08:45.905 274 11493.96 267.04 52345.43 88888.00 2020-09-30 18:08:46.405 274 11493.97 267.04 52345.39 88888.00 2020-09-30 18:08:46.905 274 11493.97 267.00 52345.43 88888.00 2020-09-30 18:08:47.405 274 11493.91 267.02 52345.44 88888.00 2020-09-30 18:08:47.905 274 11493.82 267.07 52345.40 88888.00 2020-09-30 18:08:48.405 274 11493.81 267.12 52345.37 88888.00 2020-09-30 18:08:48.905 274 11493.75 267.11 52345.37 88888.00 2020-09-30 18:08:49.405 274 11493.78 267.10 52345.39 88888.00 2020-09-30 18:08:49.905 274 11493.78 267.13 52345.42 88888.00 2020-09-30 18:08:50.405 274 11493.71 267.16 52345.43 88888.00 2020-09-30 18:08:50.905 274 11493.64 267.17 52345.43 88888.00 2020-09-30 18:08:51.405 274 11493.63 267.19 52345.43 88888.00 2020-09-30 18:08:51.905 274 11493.61 267.27 52345.44 88888.00 2020-09-30 18:08:52.405 274 11493.54 267.30 52345.45 88888.00 2020-09-30 18:08:52.905 274 11493.47 267.28 52345.49 88888.00 2020-09-30 18:08:53.405 274 11493.43 267.25 52345.52 88888.00 2020-09-30 18:08:53.905 274 11493.40 267.29 52345.52 88888.00 2020-09-30 18:08:54.405 274 11493.37 267.33 52345.52 88888.00 2020-09-30 18:08:54.905 274 11493.35 267.31 52345.53 88888.00 2020-09-30 18:08:55.405 274 11493.33 267.30 52345.56 88888.00 2020-09-30 18:08:55.905 274 11493.33 267.31 52345.61 88888.00 2020-09-30 18:08:56.405 274 11493.33 267.30 52345.63 88888.00 2020-09-30 18:08:56.905 274 11493.24 267.21 52345.63 88888.00 2020-09-30 18:08:57.405 274 11493.17 267.18 52345.65 88888.00 2020-09-30 18:08:57.905 274 11493.14 267.09 52345.64 88888.00 2020-09-30 18:08:58.405 274 11493.17 267.07 52345.66 88888.00 2020-09-30 18:08:58.905 274 11493.19 267.10 52345.69 88888.00 2020-09-30 18:08:59.405 274 11493.22 267.06 52345.69 88888.00 2020-09-30 18:08:59.905 274 11493.23 267.01 52345.65 88888.00 2020-09-30 18:09:00.405 274 11493.23 266.94 52345.66 88888.00 2020-09-30 18:09:00.905 274 11493.23 266.91 52345.70 88888.00 2020-09-30 18:09:01.405 274 11493.27 266.84 52345.73 88888.00 2020-09-30 18:09:01.905 274 11493.22 266.82 52345.76 88888.00 2020-09-30 18:09:02.405 274 11493.17 266.77 52345.78 88888.00 2020-09-30 18:09:02.905 274 11493.11 266.71 52345.81 88888.00 2020-09-30 18:09:03.405 274 11493.06 266.65 52345.79 88888.00 2020-09-30 18:09:03.905 274 11493.04 266.59 52345.82 88888.00 2020-09-30 18:09:04.405 274 11493.03 266.55 52345.81 88888.00 2020-09-30 18:09:04.905 274 11493.04 266.52 52345.82 88888.00 2020-09-30 18:09:05.405 274 11493.02 266.51 52345.83 88888.00 2020-09-30 18:09:05.905 274 11493.03 266.45 52345.81 88888.00 2020-09-30 18:09:06.406 274 11493.00 266.40 52345.84 88888.00 2020-09-30 18:09:06.906 274 11492.93 266.34 52345.90 88888.00 2020-09-30 18:09:07.406 274 11492.93 266.32 52345.87 88888.00 2020-09-30 18:09:07.906 274 11492.95 266.30 52345.83 88888.00 2020-09-30 18:09:08.406 274 11492.91 266.29 52345.83 88888.00 2020-09-30 18:09:08.906 274 11492.86 266.30 52345.80 88888.00 2020-09-30 18:09:09.406 274 11492.84 266.31 52345.82 88888.00 2020-09-30 18:09:09.906 274 11492.82 266.31 52345.86 88888.00 2020-09-30 18:09:10.406 274 11492.80 266.30 52345.87 88888.00 2020-09-30 18:09:10.906 274 11492.82 266.25 52345.88 88888.00 2020-09-30 18:09:11.405 274 11492.77 266.24 52345.88 88888.00 2020-09-30 18:09:11.905 274 11492.71 266.24 52345.91 88888.00 2020-09-30 18:09:12.405 274 11492.69 266.20 52345.88 88888.00 2020-09-30 18:09:12.905 274 11492.69 266.21 52345.88 88888.00 2020-09-30 18:09:13.405 274 11492.65 266.15 52345.90 88888.00 2020-09-30 18:09:13.905 274 11492.65 266.12 52345.92 88888.00 2020-09-30 18:09:14.405 274 11492.62 266.12 52345.92 88888.00 2020-09-30 18:09:14.905 274 11492.66 266.12 52345.93 88888.00 2020-09-30 18:09:15.405 274 11492.67 266.09 52345.93 88888.00 2020-09-30 18:09:15.905 274 11492.65 266.04 52345.91 88888.00 2020-09-30 18:09:16.405 274 11492.65 266.01 52345.91 88888.00 2020-09-30 18:09:16.905 274 11492.62 266.01 52345.91 88888.00 2020-09-30 18:09:18.405 274 11492.60 265.95 52345.95 88888.00 2020-09-30 18:09:18.905 274 11492.60 265.91 52345.90 88888.00 2020-09-30 18:09:19.405 274 11492.57 265.91 52345.91 88888.00 2020-09-30 18:09:19.905 274 11492.57 265.86 52345.88 88888.00 2020-09-30 18:09:20.405 274 11492.51 265.85 52345.88 88888.00 2020-09-30 18:09:20.905 274 11492.51 265.80 52345.88 88888.00 2020-09-30 18:09:21.405 274 11492.54 265.81 52345.86 88888.00 2020-09-30 18:09:21.905 274 11492.56 265.82 52345.86 88888.00 2020-09-30 18:09:22.405 274 11492.52 265.83 52345.87 88888.00 2020-09-30 18:09:22.905 274 11492.51 265.84 52345.86 88888.00 2020-09-30 18:09:23.405 274 11492.58 265.80 52345.78 88888.00 2020-09-30 18:09:23.905 274 11492.57 265.81 52345.73 88888.00 2020-09-30 18:09:24.405 274 11492.54 265.81 52345.74 88888.00 2020-09-30 18:09:24.905 274 11492.49 265.80 52345.75 88888.00 2020-09-30 18:09:25.405 274 11492.45 265.83 52345.78 88888.00 2020-09-30 18:09:25.905 274 11492.44 265.84 52345.73 88888.00 2020-09-30 18:09:26.405 274 11492.47 265.92 52345.67 88888.00 2020-09-30 18:09:26.905 274 11492.50 265.96 52345.66 88888.00 2020-09-30 18:09:27.405 274 11492.52 265.97 52345.67 88888.00 2020-09-30 18:09:27.905 274 11492.51 266.00 52345.65 88888.00 2020-09-30 18:09:28.405 274 11492.50 266.03 52345.61 88888.00 2020-09-30 18:09:28.905 274 11492.47 266.07 52345.56 88888.00 2020-09-30 18:09:29.405 274 11492.49 266.05 52345.56 88888.00 2020-09-30 18:09:29.905 274 11492.48 266.04 52345.60 88888.00 2020-09-30 18:09:30.405 274 11492.48 266.12 52345.56 88888.00 2020-09-30 18:09:30.905 274 11492.43 266.19 52345.55 88888.00 2020-09-30 18:09:31.405 274 11492.40 266.22 52345.61 88888.00 2020-09-30 18:09:31.905 274 11492.39 266.23 52345.60 88888.00 2020-09-30 18:09:32.405 274 11492.38 266.23 52345.54 88888.00 2020-09-30 18:09:32.905 274 11492.36 266.21 52345.52 88888.00 2020-09-30 18:09:33.406 274 11492.33 266.23 52345.52 88888.00 2020-09-30 18:09:33.906 274 11492.36 266.22 52345.46 88888.00 2020-09-30 18:09:34.406 274 11492.38 266.24 52345.46 88888.00 2020-09-30 18:09:34.906 274 11492.35 266.25 52345.46 88888.00 2020-09-30 18:09:35.406 274 11492.32 266.24 52345.48 88888.00 2020-09-30 18:09:35.906 274 11492.26 266.28 52345.51 88888.00 2020-09-30 18:09:36.406 274 11492.25 266.31 52345.49 88888.00 2020-09-30 18:09:36.906 274 11492.21 266.31 52345.48 88888.00 2020-09-30 18:09:37.406 274 11492.20 266.25 52345.46 88888.00 2020-09-30 18:09:37.906 274 11492.18 266.29 52345.43 88888.00 2020-09-30 18:09:38.405 274 11492.20 266.29 52345.40 88888.00 2020-09-30 18:09:38.905 274 11492.20 266.30 52345.38 88888.00 2020-09-30 18:09:39.405 274 11492.18 266.31 52345.38 88888.00 2020-09-30 18:09:39.905 274 11492.14 266.35 52345.40 88888.00 2020-09-30 18:09:40.405 274 11492.09 266.31 52345.35 88888.00 2020-09-30 18:09:40.905 274 11492.10 266.29 52345.31 88888.00 2020-09-30 18:09:41.405 274 11492.10 266.34 52345.29 88888.00 2020-09-30 18:09:41.905 274 11492.05 266.40 52345.31 88888.00 2020-09-30 18:09:42.405 274 11492.04 266.44 52345.31 88888.00 2020-09-30 18:09:42.905 274 11492.06 266.44 52345.31 88888.00 2020-09-30 18:09:43.405 274 11492.01 266.45 52345.30 88888.00 2020-09-30 18:09:43.905 274 11491.98 266.45 52345.27 88888.00 2020-09-30 18:09:44.405 274 11491.99 266.49 52345.28 88888.00 2020-09-30 18:09:44.905 274 11492.04 266.48 52345.26 88888.00 2020-09-30 18:09:45.405 274 11492.04 266.49 52345.22 88888.00 2020-09-30 18:09:45.905 274 11492.05 266.50 52345.21 88888.00 2020-09-30 18:09:46.405 274 11492.10 266.51 52345.20 88888.00 2020-09-30 18:09:46.905 274 11492.16 266.48 52345.20 88888.00 2020-09-30 18:09:47.405 274 11492.20 266.45 52345.23 88888.00 2020-09-30 18:09:47.905 274 11492.20 266.42 52345.22 88888.00 2020-09-30 18:09:48.405 274 11492.21 266.42 52345.20 88888.00 2020-09-30 18:09:48.905 274 11492.15 266.41 52345.23 88888.00 2020-09-30 18:09:49.405 274 11492.17 266.43 52345.28 88888.00 2020-09-30 18:09:49.905 274 11492.22 266.42 52345.28 88888.00 2020-09-30 18:09:50.405 274 11492.22 266.41 52345.29 88888.00 2020-09-30 18:09:50.905 274 11492.21 266.39 52345.31 88888.00 2020-09-30 18:09:51.405 274 11492.23 266.41 52345.30 88888.00 2020-09-30 18:09:51.905 274 11492.23 266.45 52345.34 88888.00 2020-09-30 18:09:52.405 274 11492.23 266.48 52345.37 88888.00 2020-09-30 18:09:52.905 274 11492.26 266.46 52345.38 88888.00 2020-09-30 18:09:53.405 274 11492.25 266.44 52345.38 88888.00 2020-09-30 18:09:53.905 274 11492.21 266.38 52345.38 88888.00 2020-09-30 18:09:54.405 274 11492.25 266.35 52345.39 88888.00 2020-09-30 18:09:54.905 274 11492.30 266.35 52345.43 88888.00 2020-09-30 18:09:55.905 274 11492.30 266.30 52345.48 88888.00 2020-09-30 18:09:56.405 274 11492.33 266.25 52345.52 88888.00 2020-09-30 18:09:56.905 274 11492.35 266.30 52345.52 88888.00 2020-09-30 18:09:57.405 274 11492.33 266.29 52345.55 88888.00 2020-09-30 18:09:57.905 274 11492.32 266.25 52345.56 88888.00 2020-09-30 18:09:58.405 274 11492.38 266.21 52345.57 88888.00 2020-09-30 18:09:58.905 274 11492.39 266.19 52345.55 88888.00 2020-09-30 18:09:59.405 274 11492.40 266.23 52345.56 88888.00 2020-09-30 18:09:59.905 274 11492.42 266.19 52345.57 88888.00 2020-09-30 18:10:00.405 274 11492.42 266.11 52345.57 88888.00 2020-09-30 18:10:00.905 274 11492.43 266.13 52345.58 88888.00 2020-09-30 18:10:01.405 274 11492.41 266.15 52345.60 88888.00 2020-09-30 18:10:01.905 274 11492.47 266.14 52345.57 88888.00 2020-09-30 18:10:02.405 274 11492.42 266.16 52345.60 88888.00 2020-09-30 18:10:02.905 274 11492.41 266.16 52345.63 88888.00 2020-09-30 18:10:03.405 274 11492.44 266.12 52345.64 88888.00 2020-09-30 18:10:03.905 274 11492.44 266.13 52345.67 88888.00 2020-09-30 18:10:04.405 274 11492.48 266.12 52345.66 88888.00 2020-09-30 18:10:04.905 274 11492.47 266.12 52345.70 88888.00 2020-09-30 18:10:05.405 274 11492.47 266.10 52345.70 88888.00 2020-09-30 18:10:05.905 274 11492.48 266.07 52345.67 88888.00 2020-09-30 18:10:06.405 274 11492.48 266.10 52345.70 88888.00 2020-09-30 18:10:06.905 274 11492.47 266.12 52345.73 88888.00 2020-09-30 18:10:07.405 274 11492.47 266.12 52345.75 88888.00 2020-09-30 18:10:07.905 274 11492.51 266.10 52345.74 88888.00 2020-09-30 18:10:08.405 274 11492.43 266.07 52345.73 88888.00 2020-09-30 18:10:08.905 274 11492.45 266.03 52345.73 88888.00 2020-09-30 18:10:09.405 274 11492.47 266.01 52345.74 88888.00 2020-09-30 18:10:09.905 274 11492.45 266.02 52345.79 88888.00 2020-09-30 18:10:10.405 274 11492.41 266.02 52345.76 88888.00 2020-09-30 18:10:10.906 274 11492.41 266.02 52345.75 88888.00 2020-09-30 18:10:11.406 274 11492.42 266.01 52345.74 88888.00 2020-09-30 18:10:11.906 274 11492.40 265.96 52345.76 88888.00 2020-09-30 18:10:12.406 274 11492.44 265.94 52345.74 88888.00 2020-09-30 18:10:12.906 274 11492.42 266.00 52345.74 88888.00 2020-09-30 18:10:13.406 274 11492.39 265.96 52345.75 88888.00 2020-09-30 18:10:13.906 274 11492.36 265.94 52345.78 88888.00 2020-09-30 18:10:14.406 274 11492.35 265.92 52345.78 88888.00 2020-09-30 18:10:14.906 274 11492.39 265.90 52345.74 88888.00 2020-09-30 18:10:15.406 274 11492.39 265.89 52345.70 88888.00 2020-09-30 18:10:15.905 274 11492.33 265.90 52345.72 88888.00 2020-09-30 18:10:16.405 274 11492.33 265.86 52345.70 88888.00 2020-09-30 18:10:16.905 274 11492.38 265.86 52345.70 88888.00 2020-09-30 18:10:17.405 274 11492.38 265.84 52345.72 88888.00 2020-09-30 18:10:17.905 274 11492.38 265.83 52345.72 88888.00 2020-09-30 18:10:18.405 274 11492.34 265.84 52345.75 88888.00 2020-09-30 18:10:19.405 274 11492.29 265.84 52345.72 88888.00 2020-09-30 18:10:19.905 274 11492.30 265.83 52345.72 88888.00 2020-09-30 18:10:20.405 274 11492.31 265.85 52345.70 88888.00 2020-09-30 18:10:20.905 274 11492.35 265.91 52345.69 88888.00 2020-09-30 18:10:21.405 274 11492.35 265.87 52345.67 88888.00 2020-09-30 18:10:21.905 274 11492.35 265.89 52345.67 88888.00 2020-09-30 18:10:22.405 274 11492.35 265.87 52345.69 88888.00 2020-09-30 18:10:22.905 274 11492.36 265.86 52345.67 88888.00 2020-09-30 18:10:23.405 274 11492.34 265.87 52345.67 88888.00 2020-09-30 18:10:23.905 274 11492.34 265.90 52345.69 88888.00 2020-09-30 18:10:24.405 274 11492.38 265.96 52345.66 88888.00 2020-09-30 18:10:24.905 274 11492.39 265.99 52345.67 88888.00 2020-09-30 18:10:25.405 274 11492.36 265.95 52345.64 88888.00 2020-09-30 18:10:25.905 274 11492.31 265.94 52345.61 88888.00 2020-09-30 18:10:26.405 274 11492.31 265.94 52345.60 88888.00 2020-09-30 18:10:26.905 274 11492.29 265.93 52345.61 88888.00 2020-09-30 18:10:27.405 274 11492.27 265.92 52345.61 88888.00 2020-09-30 18:10:27.905 274 11492.26 265.94 52345.58 88888.00 2020-09-30 18:10:28.405 274 11492.30 265.94 52345.55 88888.00 2020-09-30 18:10:29.405 274 11492.26 265.95 52345.57 88888.00 2020-09-30 18:10:29.905 274 11492.26 266.00 52345.60 88888.00 2020-09-30 18:10:30.405 274 11492.29 266.00 52345.58 88888.00 2020-09-30 18:10:30.905 274 11492.30 265.99 52345.61 88888.00 2020-09-30 18:10:31.405 274 11492.25 265.99 52345.60 88888.00 2020-09-30 18:10:31.905 274 11492.29 265.96 52345.61 88888.00 2020-09-30 18:10:32.405 274 11492.34 265.95 52345.61 88888.00 2020-09-30 18:10:32.905 274 11492.35 265.99 52345.61 88888.00 2020-09-30 18:10:33.405 274 11492.33 265.96 52345.61 88888.00 2020-09-30 18:10:33.905 274 11492.35 265.94 52345.58 88888.00 2020-09-30 18:10:34.405 274 11492.38 265.99 52345.60 88888.00 2020-09-30 18:10:34.905 274 11492.39 266.01 52345.60 88888.00 2020-09-30 18:10:35.405 274 11492.41 266.01 52345.56 88888.00 2020-09-30 18:10:35.905 274 11492.39 266.01 52345.61 88888.00 2020-09-30 18:10:36.405 274 11492.38 266.02 52345.64 88888.00 2020-09-30 18:10:36.905 274 11492.41 266.00 52345.62 88888.00 2020-09-30 18:10:37.405 274 11492.42 266.02 52345.66 88888.00 2020-09-30 18:10:37.905 274 11492.41 266.00 52345.66 88888.00 2020-09-30 18:10:38.405 274 11492.44 266.03 52345.65 88888.00 2020-09-30 18:10:39.405 274 11492.44 266.07 52345.65 88888.00 2020-09-30 18:10:39.905 274 11492.48 266.11 52345.69 88888.00 2020-09-30 18:10:40.405 274 11492.45 266.09 52345.70 88888.00 2020-09-30 18:10:40.905 274 11492.45 266.06 52345.71 88888.00 2020-09-30 18:10:41.405 274 11492.47 266.11 52345.72 88888.00 2020-09-30 18:10:41.905 274 11492.48 266.12 52345.72 88888.00 2020-09-30 18:10:42.405 274 11492.47 266.12 52345.69 88888.00 2020-09-30 18:10:42.905 274 11492.43 266.16 52345.65 88888.00 2020-09-30 18:10:43.405 274 11492.42 266.12 52345.62 88888.00 2020-09-30 18:10:43.905 274 11492.47 266.21 52345.63 88888.00 2020-09-30 18:10:44.406 274 11492.48 266.20 52345.65 88888.00 2020-09-30 18:10:44.906 274 11492.48 266.17 52345.71 88888.00 2020-09-30 18:10:45.406 274 11492.48 266.20 52345.73 88888.00 2020-09-30 18:10:45.906 274 11492.49 266.21 52345.74 88888.00 2020-09-30 18:10:46.406 274 11492.51 266.22 52345.76 88888.00 2020-09-30 18:10:46.906 274 11492.52 266.28 52345.78 88888.00 2020-09-30 18:10:47.406 274 11492.49 266.25 52345.76 88888.00 2020-09-30 18:10:47.906 274 11492.47 266.28 52345.73 88888.00 2020-09-30 18:10:48.406 274 11492.44 266.26 52345.71 88888.00 2020-09-30 18:10:48.906 274 11492.52 266.26 52345.75 88888.00 2020-09-30 18:10:49.406 274 11492.53 266.26 52345.75 88888.00 2020-09-30 18:10:49.906 274 11492.53 266.29 52345.75 88888.00 2020-09-30 18:10:50.406 274 11492.58 266.28 52345.81 88888.00 2020-09-30 18:10:50.906 274 11492.58 266.28 52345.82 88888.00 2020-09-30 18:10:51.406 274 11492.58 266.30 52345.80 88888.00 2020-09-30 18:10:51.906 274 11492.58 266.31 52345.78 88888.00 2020-09-30 18:10:52.406 274 11492.62 266.28 52345.80 88888.00 2020-09-30 18:10:52.906 274 11492.64 266.29 52345.76 88888.00 2020-09-30 18:10:53.406 274 11492.64 266.29 52345.76 88888.00 2020-09-30 18:10:53.906 274 11492.60 266.31 52345.79 88888.00 2020-09-30 18:10:54.406 274 11492.58 266.30 52345.78 88888.00 2020-09-30 18:10:54.906 274 11492.61 266.32 52345.80 88888.00 2020-09-30 18:10:55.406 274 11492.64 266.32 52345.76 88888.00 2020-09-30 18:10:55.906 274 11492.65 266.35 52345.73 88888.00 2020-09-30 18:10:56.406 274 11492.62 266.33 52345.76 88888.00 2020-09-30 18:10:56.906 274 11492.62 266.38 52345.79 88888.00 2020-09-30 18:10:57.406 274 11492.62 266.41 52345.80 88888.00 2020-09-30 18:10:57.906 274 11492.61 266.38 52345.81 88888.00 2020-09-30 18:10:58.406 274 11492.57 266.35 52345.79 88888.00 2020-09-30 18:10:58.906 274 11492.59 266.34 52345.76 88888.00 2020-09-30 18:10:59.406 274 11492.60 266.36 52345.74 88888.00 2020-09-30 18:10:59.906 274 11492.58 266.38 52345.71 88888.00 2020-09-30 18:11:00.406 274 11492.53 266.43 52345.76 88888.00 2020-09-30 18:11:00.906 274 11492.47 266.44 52345.84 88888.00 2020-09-30 18:11:01.406 274 11492.44 266.44 52345.88 88888.00 2020-09-30 18:11:01.906 274 11492.47 266.50 52345.82 88888.00 2020-09-30 18:11:02.406 274 11492.43 266.51 52345.84 88888.00 2020-09-30 18:11:02.906 274 11492.42 266.51 52345.86 88888.00 2020-09-30 18:11:03.406 274 11492.43 266.54 52345.88 88888.00 2020-09-30 18:11:03.906 274 11492.43 266.53 52345.89 88888.00 2020-09-30 18:11:04.406 274 11492.41 266.50 52345.87 88888.00 2020-09-30 18:11:04.906 274 11492.40 266.49 52345.89 88888.00 2020-09-30 18:11:05.406 274 11492.38 266.54 52345.92 88888.00 2020-09-30 18:11:05.906 274 11492.40 266.53 52345.93 88888.00 2020-09-30 18:11:06.406 274 11492.44 266.52 52345.91 88888.00 2020-09-30 18:11:06.906 274 11492.45 266.46 52345.87 88888.00 2020-09-30 18:11:07.406 274 11492.42 266.42 52345.84 88888.00 2020-09-30 18:11:07.906 274 11492.45 266.41 52345.87 88888.00 2020-09-30 18:11:08.406 274 11492.48 266.45 52345.91 88888.00 2020-09-30 18:11:08.906 274 11492.44 266.51 52345.96 88888.00 2020-09-30 18:11:09.406 274 11492.40 266.46 52345.96 88888.00 2020-09-30 18:11:09.906 274 11492.39 266.46 52345.93 88888.00 2020-09-30 18:11:10.406 274 11492.39 266.43 52345.92 88888.00 2020-09-30 18:11:10.906 274 11492.36 266.43 52345.88 88888.00 2020-09-30 18:11:11.406 274 11492.39 266.42 52345.89 88888.00 2020-09-30 18:11:11.906 274 11492.39 266.45 52345.89 88888.00 2020-09-30 18:11:12.406 274 11492.38 266.44 52345.90 88888.00 2020-09-30 18:11:12.906 274 11492.36 266.39 52345.92 88888.00 2020-09-30 18:11:13.406 274 11492.33 266.42 52345.90 88888.00 2020-09-30 18:11:13.906 274 11492.32 266.41 52345.90 88888.00 2020-09-30 18:11:14.406 274 11492.33 266.39 52345.91 88888.00 2020-09-30 18:11:14.906 274 11492.34 266.44 52345.90 88888.00 2020-09-30 18:11:15.406 274 11492.29 266.46 52345.88 88888.00 2020-09-30 18:11:15.906 274 11492.25 266.45 52345.84 88888.00 2020-09-30 18:11:16.406 274 11492.25 266.46 52345.84 88888.00 2020-09-30 18:11:16.906 274 11492.23 266.48 52345.87 88888.00 2020-09-30 18:11:17.406 274 11492.23 266.44 52345.86 88888.00 2020-09-30 18:11:17.906 274 11492.20 266.43 52345.83 88888.00 2020-09-30 18:11:18.406 274 11492.15 266.48 52345.79 88888.00 2020-09-30 18:11:18.906 274 11492.14 266.50 52345.79 88888.00 2020-09-30 18:11:19.406 274 11492.12 266.49 52345.81 88888.00 2020-09-30 18:11:19.906 274 11492.06 266.45 52345.81 88888.00 2020-09-30 18:11:20.907 274 11492.05 266.46 52345.79 88888.00 2020-09-30 18:11:21.407 274 11492.05 266.51 52345.76 88888.00 2020-09-30 18:11:21.907 274 11491.98 266.49 52345.75 88888.00 2020-09-30 18:11:22.407 274 11491.95 266.48 52345.73 88888.00 2020-09-30 18:11:22.907 274 11491.99 266.46 52345.74 88888.00 2020-09-30 18:11:23.407 274 11491.98 266.45 52345.79 88888.00 2020-09-30 18:11:23.907 274 11491.97 266.43 52345.79 88888.00 2020-09-30 18:11:24.407 274 11491.89 266.49 52345.79 88888.00 2020-09-30 18:11:24.907 274 11491.88 266.48 52345.78 88888.00 2020-09-30 18:11:25.407 274 11491.85 266.48 52345.76 88888.00 2020-09-30 18:11:25.906 274 11491.90 266.51 52345.76 88888.00 2020-09-30 18:11:26.406 274 11491.87 266.49 52345.78 88888.00 2020-09-30 18:11:26.906 274 11491.85 266.52 52345.78 88888.00 2020-09-30 18:11:27.406 274 11491.86 266.49 52345.79 88888.00 2020-09-30 18:11:27.906 274 11491.85 266.48 52345.83 88888.00 2020-09-30 18:11:28.406 274 11491.83 266.54 52345.79 88888.00 2020-09-30 18:11:28.906 274 11491.82 266.49 52345.79 88888.00 2020-09-30 18:11:29.406 274 11491.81 266.45 52345.81 88888.00 2020-09-30 18:11:29.906 274 11491.81 266.45 52345.81 88888.00 2020-09-30 18:11:30.406 274 11491.86 266.40 52345.82 88888.00 2020-09-30 18:11:30.906 274 11491.83 266.39 52345.82 88888.00 2020-09-30 18:11:31.406 274 11491.86 266.38 52345.83 88888.00 2020-09-30 18:11:31.906 274 11491.85 266.35 52345.86 88888.00 2020-09-30 18:11:32.406 274 11491.86 266.35 52345.88 88888.00 2020-09-30 18:11:32.906 274 11491.85 266.36 52345.91 88888.00 2020-09-30 18:11:33.406 274 11491.83 266.34 52345.93 88888.00 2020-09-30 18:11:33.906 274 11491.85 266.34 52345.91 88888.00 2020-09-30 18:11:34.406 274 11491.78 266.35 52345.89 88888.00 2020-09-30 18:11:34.906 274 11491.78 266.33 52345.93 88888.00 2020-09-30 18:11:35.406 274 11491.78 266.32 52345.91 88888.00 2020-09-30 18:11:35.906 274 11491.77 266.30 52345.89 88888.00 2020-09-30 18:11:36.406 274 11491.73 266.35 52345.92 88888.00 2020-09-30 18:11:36.906 274 11491.69 266.40 52345.96 88888.00 2020-09-30 18:11:37.406 274 11491.68 266.39 52345.98 88888.00 2020-09-30 18:11:37.906 274 11491.65 266.38 52345.95 88888.00 2020-09-30 18:11:38.906 274 11491.68 266.41 52345.93 88888.00 2020-09-30 18:11:39.406 274 11491.69 266.39 52345.92 88888.00 2020-09-30 18:11:39.906 274 11491.71 266.30 52345.86 88888.00 2020-09-30 18:11:40.406 274 11491.68 266.30 52345.83 88888.00 2020-09-30 18:11:40.906 274 11491.64 266.31 52345.89 88888.00 2020-09-30 18:11:41.406 274 11491.64 266.33 52345.93 88888.00 2020-09-30 18:11:41.906 274 11491.60 266.36 52345.91 88888.00 2020-09-30 18:11:42.406 274 11491.56 266.35 52345.93 88888.00 2020-09-30 18:11:42.906 274 11491.57 266.41 52345.93 88888.00 2020-09-30 18:11:43.406 274 11491.56 266.41 52345.95 88888.00 2020-09-30 18:11:43.906 274 11491.46 266.43 52345.95 88888.00 2020-09-30 18:11:44.406 274 11491.48 266.36 52345.91 88888.00 2020-09-30 18:11:44.906 274 11491.52 266.38 52345.93 88888.00 2020-09-30 18:11:45.406 274 11491.47 266.36 52345.96 88888.00 2020-09-30 18:11:45.906 274 11491.45 266.36 52345.92 88888.00 2020-09-30 18:11:46.406 274 11491.46 266.36 52345.93 88888.00 2020-09-30 18:11:46.906 274 11491.50 266.38 52345.96 88888.00 2020-09-30 18:11:47.406 274 11491.50 266.39 52346.00 88888.00 2020-09-30 18:11:47.906 274 11491.51 266.35 52346.01 88888.00 2020-09-30 18:11:48.406 274 11491.46 266.35 52345.97 88888.00 2020-09-30 18:11:48.906 274 11491.42 266.38 52345.95 88888.00 2020-09-30 18:11:49.406 274 11491.45 266.36 52345.93 88888.00 2020-09-30 18:11:49.906 274 11491.48 266.38 52345.92 88888.00 2020-09-30 18:11:50.406 274 11491.46 266.38 52345.93 88888.00 2020-09-30 18:11:50.906 274 11491.42 266.40 52345.93 88888.00 2020-09-30 18:11:51.406 274 11491.42 266.42 52345.88 88888.00 2020-09-30 18:11:51.906 274 11491.39 266.42 52345.91 88888.00 2020-09-30 18:11:52.406 274 11491.35 266.42 52345.93 88888.00 2020-09-30 18:11:52.906 274 11491.34 266.44 52345.93 88888.00 2020-09-30 18:11:53.406 274 11491.38 266.46 52345.93 88888.00 2020-09-30 18:11:53.906 274 11491.35 266.48 52345.91 88888.00 2020-09-30 18:11:54.406 274 11491.36 266.51 52345.96 88888.00 2020-09-30 18:11:54.906 274 11491.37 266.49 52345.92 88888.00 2020-09-30 18:11:55.406 274 11491.38 266.51 52345.91 88888.00 2020-09-30 18:11:55.906 274 11491.44 266.54 52345.91 88888.00 2020-09-30 18:11:56.406 274 11491.43 266.55 52345.90 88888.00 2020-09-30 18:11:56.906 274 11491.42 266.54 52345.91 88888.00 2020-09-30 18:11:57.406 274 11491.48 266.59 52345.99 88888.00 2020-09-30 18:11:57.906 274 11491.52 266.60 52345.99 88888.00 2020-09-30 18:11:58.406 274 11491.47 266.63 52345.96 88888.00 2020-09-30 18:11:58.906 274 11491.38 266.65 52345.92 88888.00 2020-09-30 18:11:59.406 274 11491.38 266.65 52345.91 88888.00 2020-09-30 18:11:59.906 274 11491.38 266.69 52345.93 88888.00 2020-09-30 18:12:00.406 274 11491.39 266.69 52345.93 88888.00 2020-09-30 18:12:00.906 274 11491.39 266.67 52345.98 88888.00 2020-09-30 18:12:01.406 274 11491.36 266.71 52345.98 88888.00 2020-09-30 18:12:01.906 274 11491.37 266.77 52345.96 88888.00 2020-09-30 18:12:02.406 274 11491.38 266.74 52345.95 88888.00 2020-09-30 18:12:02.906 274 11491.36 266.71 52345.98 88888.00 2020-09-30 18:12:03.406 274 11491.36 266.70 52346.01 88888.00 2020-09-30 18:12:03.906 274 11491.37 266.71 52346.02 88888.00 2020-09-30 18:12:04.406 274 11491.38 266.72 52346.02 88888.00 2020-09-30 18:12:04.906 274 11491.36 266.70 52345.97 88888.00 2020-09-30 18:12:05.406 274 11491.38 266.68 52345.91 88888.00 2020-09-30 18:12:05.906 274 11491.42 266.64 52345.91 88888.00 2020-09-30 18:12:06.406 274 11491.39 266.63 52345.93 88888.00 2020-09-30 18:12:06.906 274 11491.37 266.64 52345.92 88888.00 2020-09-30 18:12:07.406 274 11491.39 266.53 52345.92 88888.00 2020-09-30 18:12:07.906 274 11491.46 266.50 52345.92 88888.00 2020-09-30 18:12:08.406 274 11491.43 266.50 52345.98 88888.00 2020-09-30 18:12:08.906 274 11491.39 266.52 52345.95 88888.00 2020-09-30 18:12:09.406 274 11491.40 266.50 52345.97 88888.00 2020-09-30 18:12:09.906 274 11491.44 266.44 52345.97 88888.00 2020-09-30 18:12:10.406 274 11491.43 266.41 52345.99 88888.00 2020-09-30 18:12:10.906 274 11491.42 266.39 52346.05 88888.00 2020-09-30 18:12:11.406 274 11491.43 266.35 52346.04 88888.00 2020-09-30 18:12:11.906 274 11491.44 266.34 52346.04 88888.00 2020-09-30 18:12:12.406 274 11491.42 266.32 52346.05 88888.00 2020-09-30 18:12:12.906 274 11491.40 266.30 52346.05 88888.00 2020-09-30 18:12:13.406 274 11491.42 266.29 52346.04 88888.00 2020-09-30 18:12:13.906 274 11491.43 266.26 52346.00 88888.00 2020-09-30 18:12:14.406 274 11491.42 266.26 52346.00 88888.00 2020-09-30 18:12:14.906 274 11491.45 266.25 52346.05 88888.00 2020-09-30 18:12:15.406 274 11491.45 266.20 52346.07 88888.00 2020-09-30 18:12:15.906 274 11491.45 266.16 52346.10 88888.00 2020-09-30 18:12:16.406 274 11491.48 266.13 52346.13 88888.00 2020-09-30 18:12:16.906 274 11491.53 266.12 52346.10 88888.00 2020-09-30 18:12:17.406 274 11491.52 266.11 52346.09 88888.00 2020-09-30 18:12:17.906 274 11491.53 266.11 52346.11 88888.00 2020-09-30 18:12:18.406 274 11491.55 266.06 52346.15 88888.00 2020-09-30 18:12:18.906 274 11491.56 266.09 52346.17 88888.00 2020-09-30 18:12:19.406 274 11491.60 266.10 52346.18 88888.00 2020-09-30 18:12:19.906 274 11491.61 266.07 52346.16 88888.00 2020-09-30 18:12:20.406 274 11491.62 266.01 52346.16 88888.00 2020-09-30 18:12:20.906 274 11491.63 266.02 52346.18 88888.00 2020-09-30 18:12:21.406 274 11491.63 266.03 52346.18 88888.00 2020-09-30 18:12:21.906 274 11491.63 266.03 52346.16 88888.00 2020-09-30 18:12:22.406 274 11491.62 266.00 52346.15 88888.00 2020-09-30 18:12:22.906 274 11491.61 266.05 52346.17 88888.00 2020-09-30 18:12:23.406 274 11491.62 266.07 52346.19 88888.00 2020-09-30 18:12:23.906 274 11491.61 266.02 52346.19 88888.00 2020-09-30 18:12:24.406 274 11491.62 266.02 52346.16 88888.00 2020-09-30 18:12:24.906 274 11491.60 266.05 52346.17 88888.00 2020-09-30 18:12:25.406 274 11491.56 266.10 52346.20 88888.00 2020-09-30 18:12:25.906 274 11491.54 266.07 52346.17 88888.00 2020-09-30 18:12:26.406 274 11491.57 266.09 52346.15 88888.00 2020-09-30 18:12:26.906 274 11491.57 266.09 52346.15 88888.00 2020-09-30 18:12:27.406 274 11491.56 266.09 52346.14 88888.00 2020-09-30 18:12:27.906 274 11491.53 266.11 52346.10 88888.00 2020-09-30 18:12:28.406 274 11491.52 266.10 52346.09 88888.00 2020-09-30 18:12:28.906 274 11491.52 266.15 52346.05 88888.00 2020-09-30 18:12:29.406 274 11491.54 266.16 52346.06 88888.00 2020-09-30 18:12:29.906 274 11491.54 266.15 52346.07 88888.00 2020-09-30 18:12:30.406 274 11491.51 266.19 52346.04 88888.00 2020-09-30 18:12:30.906 274 11491.45 266.21 52346.02 88888.00 2020-09-30 18:12:31.406 274 11491.43 266.26 52346.01 88888.00 2020-09-30 18:12:31.906 274 11491.44 266.26 52345.98 88888.00 2020-09-30 18:12:32.406 274 11491.46 266.30 52345.97 88888.00 2020-09-30 18:12:32.906 274 11491.44 266.36 52345.97 88888.00 2020-09-30 18:12:33.406 274 11491.44 266.42 52345.97 88888.00 2020-09-30 18:12:33.906 274 11491.42 266.46 52345.95 88888.00 2020-09-30 18:12:34.406 274 11491.38 266.46 52345.89 88888.00 2020-09-30 18:12:34.906 274 11491.39 266.50 52345.88 88888.00 2020-09-30 18:12:35.406 274 11491.38 266.54 52345.86 88888.00 2020-09-30 18:12:35.906 274 11491.38 266.57 52345.88 88888.00 2020-09-30 18:12:36.406 274 11491.38 266.57 52345.84 88888.00 2020-09-30 18:12:36.906 274 11491.39 266.61 52345.79 88888.00 2020-09-30 18:12:37.406 274 11491.40 266.59 52345.75 88888.00 2020-09-30 18:12:37.906 274 11491.38 266.59 52345.75 88888.00 2020-09-30 18:12:38.406 274 11491.42 266.60 52345.70 88888.00 2020-09-30 18:12:38.906 274 11491.43 266.62 52345.63 88888.00 2020-09-30 18:12:39.406 274 11491.45 266.59 52345.63 88888.00 2020-09-30 18:12:39.906 274 11491.43 266.55 52345.64 88888.00 2020-09-30 18:12:40.406 274 11491.43 266.59 52345.64 88888.00 2020-09-30 18:12:40.906 274 11491.44 266.58 52345.61 88888.00 2020-09-30 18:12:41.406 274 11491.43 266.62 52345.58 88888.00 2020-09-30 18:12:41.906 274 11491.42 266.59 52345.60 88888.00 2020-09-30 18:12:42.406 274 11491.43 266.59 52345.60 88888.00 2020-09-30 18:12:42.906 274 11491.44 266.58 52345.55 88888.00 2020-09-30 18:12:43.406 274 11491.44 266.54 52345.49 88888.00 2020-09-30 18:12:43.906 274 11491.45 266.52 52345.52 88888.00 2020-09-30 18:12:44.406 274 11491.44 266.50 52345.48 88888.00 2020-09-30 18:12:44.906 274 11491.44 266.50 52345.46 88888.00 2020-09-30 18:12:45.406 274 11491.40 266.51 52345.48 88888.00 2020-09-30 18:12:45.906 274 11491.37 266.52 52345.51 88888.00 2020-09-30 18:12:46.406 274 11491.34 266.52 52345.55 88888.00 2020-09-30 18:12:46.906 274 11491.37 266.53 52345.58 88888.00 2020-09-30 18:12:47.406 274 11491.37 266.54 52345.61 88888.00 2020-09-30 18:12:47.906 274 11491.38 266.58 52345.60 88888.00 2020-09-30 18:12:48.406 274 11491.39 266.55 52345.61 88888.00 2020-09-30 18:12:48.906 274 11491.44 266.55 52345.64 88888.00 2020-09-30 18:12:49.406 274 11491.45 266.57 52345.63 88888.00 2020-09-30 18:12:49.906 274 11491.43 266.52 52345.66 88888.00 2020-09-30 18:12:50.406 274 11491.42 266.48 52345.67 88888.00 2020-09-30 18:12:50.906 274 11491.45 266.50 52345.67 88888.00 2020-09-30 18:12:51.406 274 11491.45 266.51 52345.71 88888.00 2020-09-30 18:12:52.406 274 11491.40 266.48 52345.73 88888.00 2020-09-30 18:12:52.906 274 11491.43 266.44 52345.78 88888.00 2020-09-30 18:12:53.406 274 11491.50 266.44 52345.78 88888.00 2020-09-30 18:12:53.906 274 11491.53 266.40 52345.78 88888.00 2020-09-30 18:12:54.406 274 11491.55 266.33 52345.79 88888.00 2020-09-30 18:12:54.906 274 11491.54 266.31 52345.80 88888.00 2020-09-30 18:12:55.406 274 11491.44 266.32 52345.84 88888.00 2020-09-30 18:12:55.906 274 11491.46 266.30 52345.89 88888.00 2020-09-30 18:12:56.406 274 11491.47 266.23 52345.93 88888.00 2020-09-30 18:12:56.906 274 11491.50 266.21 52345.97 88888.00 2020-09-30 18:12:57.406 274 11491.56 266.20 52345.99 88888.00 2020-09-30 18:12:57.906 274 11491.56 266.17 52346.02 88888.00 2020-09-30 18:12:58.406 274 11491.56 266.14 52346.02 88888.00 2020-09-30 18:12:58.906 274 11491.57 266.07 52346.05 88888.00 2020-09-30 18:12:59.406 274 11491.55 266.02 52346.11 88888.00 2020-09-30 18:12:59.906 274 11491.56 266.01 52346.15 88888.00 2020-09-30 18:13:00.406 274 11491.62 266.01 52346.20 88888.00 2020-09-30 18:13:00.906 274 11491.66 266.00 52346.22 88888.00 2020-09-30 18:13:01.406 274 11491.70 265.94 52346.22 88888.00 2020-09-30 18:13:01.906 274 11491.75 265.90 52346.25 88888.00 2020-09-30 18:13:02.406 274 11491.75 265.89 52346.28 88888.00 2020-09-30 18:13:02.906 274 11491.72 265.84 52346.35 88888.00 2020-09-30 18:13:03.406 274 11491.70 265.77 52346.36 88888.00 2020-09-30 18:13:03.906 274 11491.73 265.75 52346.36 88888.00 2020-09-30 18:13:04.406 274 11491.81 265.73 52346.34 88888.00 2020-09-30 18:13:04.906 274 11491.83 265.68 52346.37 88888.00 2020-09-30 18:13:05.406 274 11491.83 265.62 52346.42 88888.00 2020-09-30 18:13:05.906 274 11491.85 265.56 52346.43 88888.00 2020-09-30 18:13:06.406 274 11491.85 265.52 52346.43 88888.00 2020-09-30 18:13:06.906 274 11491.86 265.49 52346.41 88888.00 2020-09-30 18:13:07.406 274 11491.87 265.52 52346.45 88888.00 2020-09-30 18:13:07.906 274 11491.83 265.49 52346.48 88888.00 2020-09-30 18:13:08.406 274 11491.85 265.46 52346.48 88888.00 2020-09-30 18:13:08.906 274 11491.90 265.45 52346.48 88888.00 2020-09-30 18:13:09.406 274 11491.92 265.41 52346.52 88888.00 2020-09-30 18:13:09.906 274 11491.91 265.38 52346.53 88888.00 2020-09-30 18:13:10.406 274 11491.97 265.35 52346.53 88888.00 2020-09-30 18:13:10.906 274 11491.99 265.32 52346.51 88888.00 2020-09-30 18:13:11.406 274 11492.00 265.29 52346.50 88888.00 2020-09-30 18:13:11.906 274 11491.98 265.33 52346.48 88888.00 2020-09-30 18:13:12.406 274 11491.96 265.33 52346.51 88888.00 2020-09-30 18:13:12.906 274 11491.96 265.32 52346.50 88888.00 2020-09-30 18:13:13.406 274 11491.94 265.31 52346.48 88888.00 2020-09-30 18:13:13.906 274 11491.90 265.34 52346.45 88888.00 2020-09-30 18:13:14.406 274 11491.89 265.33 52346.46 88888.00 2020-09-30 18:13:14.906 274 11491.90 265.32 52346.44 88888.00 2020-09-30 18:13:15.406 274 11491.92 265.35 52346.40 88888.00 2020-09-30 18:13:15.906 274 11491.89 265.35 52346.34 88888.00 2020-09-30 18:13:16.406 274 11491.86 265.33 52346.34 88888.00 2020-09-30 18:13:16.906 274 11491.82 265.35 52346.32 88888.00 2020-09-30 18:13:17.407 274 11491.80 265.38 52346.29 88888.00 2020-09-30 18:13:17.907 274 11491.75 265.42 52346.28 88888.00 2020-09-30 18:13:18.407 274 11491.74 265.45 52346.20 88888.00 2020-09-30 18:13:18.907 274 11491.73 265.42 52346.17 88888.00 2020-09-30 18:13:19.407 274 11491.73 265.46 52346.18 88888.00 2020-09-30 18:13:19.907 274 11491.70 265.48 52346.09 88888.00 2020-09-30 18:13:20.407 274 11491.71 265.49 52346.10 88888.00 2020-09-30 18:13:20.907 274 11491.68 265.55 52346.09 88888.00 2020-09-30 18:13:21.407 274 11491.61 265.54 52346.08 88888.00 2020-09-30 18:13:21.907 274 11491.61 265.57 52346.08 88888.00 2020-09-30 18:13:22.407 274 11491.63 265.58 52346.06 88888.00 2020-09-30 18:13:22.907 274 11491.65 265.57 52346.05 88888.00 2020-09-30 18:13:23.407 274 11491.66 265.62 52346.04 88888.00 2020-09-30 18:13:23.907 274 11491.65 265.60 52345.97 88888.00 2020-09-30 18:13:24.407 274 11491.68 265.67 52345.98 88888.00 2020-09-30 18:13:24.907 274 11491.68 265.70 52345.96 88888.00 2020-09-30 18:13:25.407 274 11491.70 265.70 52345.92 88888.00 2020-09-30 18:13:25.907 274 11491.71 265.68 52345.91 88888.00 2020-09-30 18:13:26.407 274 11491.73 265.70 52345.90 88888.00 2020-09-30 18:13:26.907 274 11491.77 265.70 52345.87 88888.00 2020-09-30 18:13:27.407 274 11491.77 265.71 52345.80 88888.00 2020-09-30 18:13:27.907 274 11491.79 265.75 52345.81 88888.00 2020-09-30 18:13:28.407 274 11491.79 265.76 52345.84 88888.00 2020-09-30 18:13:28.907 274 11491.71 265.74 52345.83 88888.00 2020-09-30 18:13:29.407 274 11491.70 265.75 52345.79 88888.00 2020-09-30 18:13:29.907 274 11491.72 265.78 52345.72 88888.00 2020-09-30 18:13:30.407 274 11491.71 265.73 52345.71 88888.00 2020-09-30 18:13:30.907 274 11491.66 265.77 52345.75 88888.00 2020-09-30 18:13:31.407 274 11491.66 265.83 52345.76 88888.00 2020-09-30 18:13:31.907 274 11491.65 265.83 52345.74 88888.00 2020-09-30 18:13:32.407 274 11491.64 265.84 52345.73 88888.00 2020-09-30 18:13:32.907 274 11491.66 265.83 52345.72 88888.00 2020-09-30 18:13:33.407 274 11491.64 265.90 52345.74 88888.00 2020-09-30 18:13:33.907 274 11491.65 265.92 52345.74 88888.00 2020-09-30 18:13:34.407 274 11491.62 265.94 52345.78 88888.00 2020-09-30 18:13:34.907 274 11491.63 265.94 52345.76 88888.00 2020-09-30 18:13:35.407 274 11491.59 265.94 52345.78 88888.00 2020-09-30 18:13:35.907 274 11491.54 265.96 52345.78 88888.00 2020-09-30 18:13:36.407 274 11491.53 265.95 52345.82 88888.00 2020-09-30 18:13:36.907 274 11491.48 266.03 52345.88 88888.00 2020-09-30 18:13:37.407 274 11491.46 266.03 52345.92 88888.00 2020-09-30 18:13:37.907 274 11491.46 266.06 52345.91 88888.00 2020-09-30 18:13:38.407 274 11491.51 266.03 52345.93 88888.00 2020-09-30 18:13:38.907 274 11491.54 266.03 52345.91 88888.00 2020-09-30 18:13:39.407 274 11491.52 266.04 52345.88 88888.00 2020-09-30 18:13:39.907 274 11491.53 266.06 52345.86 88888.00 2020-09-30 18:13:40.407 274 11491.51 266.03 52345.87 88888.00 2020-09-30 18:13:40.907 274 11491.46 266.03 52345.89 88888.00 2020-09-30 18:13:41.407 274 11491.43 266.06 52345.95 88888.00 2020-09-30 18:13:41.907 274 11491.46 266.04 52345.97 88888.00 2020-09-30 18:13:42.407 274 11491.50 266.04 52345.97 88888.00 2020-09-30 18:13:42.907 274 11491.47 266.05 52345.98 88888.00 2020-09-30 18:13:43.407 274 11491.50 266.05 52345.99 88888.00 2020-09-30 18:13:43.907 274 11491.56 266.05 52345.98 88888.00 2020-09-30 18:13:44.407 274 11491.57 266.03 52345.98 88888.00 2020-09-30 18:13:44.907 274 11491.56 266.00 52345.99 88888.00 2020-09-30 18:13:45.407 274 11491.59 265.96 52346.01 88888.00 2020-09-30 18:13:45.907 274 11491.63 265.94 52346.02 88888.00 2020-09-30 18:13:46.407 274 11491.65 265.93 52346.02 88888.00 2020-09-30 18:13:46.907 274 11491.69 265.89 52346.02 88888.00 2020-09-30 18:13:47.408 274 11491.78 265.84 52346.01 88888.00 2020-09-30 18:13:47.908 274 11491.86 265.87 52346.02 88888.00 2020-09-30 18:13:48.408 274 11491.92 265.90 52346.02 88888.00 2020-09-30 18:13:48.908 274 11491.95 265.89 52346.02 88888.00 2020-09-30 18:13:49.408 274 11491.98 265.83 52346.08 88888.00 2020-09-30 18:13:49.908 274 11492.04 265.81 52346.06 88888.00 2020-09-30 18:13:50.408 274 11492.15 265.76 52346.04 88888.00 2020-09-30 18:13:50.908 274 11492.20 265.71 52346.06 88888.00 2020-09-30 18:13:51.408 274 11492.24 265.71 52346.11 88888.00 2020-09-30 18:13:51.908 274 11492.30 265.66 52346.09 88888.00 2020-09-30 18:13:52.407 274 11492.39 265.60 52346.08 88888.00 2020-09-30 18:13:52.907 274 11492.44 265.60 52346.05 88888.00 2020-09-30 18:13:53.407 274 11492.49 265.56 52346.07 88888.00 2020-09-30 18:13:53.907 274 11492.56 265.55 52346.14 88888.00 2020-09-30 18:13:54.407 274 11492.58 265.51 52346.14 88888.00 2020-09-30 18:13:54.907 274 11492.64 265.46 52346.13 88888.00 2020-09-30 18:13:55.407 274 11492.66 265.43 52346.10 88888.00 2020-09-30 18:13:55.907 274 11492.68 265.43 52346.09 88888.00 2020-09-30 18:13:56.407 274 11492.70 265.43 52346.10 88888.00 2020-09-30 18:13:56.907 274 11492.74 265.41 52346.11 88888.00 2020-09-30 18:13:57.408 274 11492.69 265.42 52346.13 88888.00 2020-09-30 18:13:57.908 274 11492.61 265.41 52346.15 88888.00 2020-09-30 18:13:58.408 274 11492.59 265.44 52346.19 88888.00 2020-09-30 18:13:58.908 274 11492.54 265.44 52346.20 88888.00 2020-09-30 18:13:59.408 274 11492.49 265.44 52346.19 88888.00 2020-09-30 18:13:59.908 274 11492.43 265.53 52346.18 88888.00 2020-09-30 18:14:00.408 274 11492.43 265.61 52346.19 88888.00 2020-09-30 18:14:00.908 274 11492.38 265.64 52346.23 88888.00 2020-09-30 18:14:01.408 274 11492.30 265.68 52346.23 88888.00 2020-09-30 18:14:01.908 274 11492.22 265.71 52346.26 88888.00 2020-09-30 18:14:02.407 274 11492.13 265.77 52346.31 88888.00 2020-09-30 18:14:02.907 274 11492.05 265.80 52346.32 88888.00 2020-09-30 18:14:03.907 274 11491.98 265.94 52346.33 88888.00 2020-09-30 18:14:04.407 274 11491.97 266.01 52346.35 88888.00 2020-09-30 18:14:04.907 274 11491.90 266.09 52346.40 88888.00 2020-09-30 18:14:05.407 274 11491.85 266.12 52346.43 88888.00 2020-09-30 18:14:05.907 274 11491.80 266.16 52346.42 88888.00 2020-09-30 18:14:06.407 274 11491.71 266.23 52346.43 88888.00 2020-09-30 18:14:06.907 274 11491.65 266.32 52346.48 88888.00 2020-09-30 18:14:07.407 274 11491.63 266.36 52346.48 88888.00 2020-09-30 18:14:07.907 274 11491.62 266.40 52346.46 88888.00 2020-09-30 18:14:08.407 274 11491.60 266.44 52346.50 88888.00 2020-09-30 18:14:08.907 274 11491.55 266.51 52346.52 88888.00 2020-09-30 18:14:09.407 274 11491.51 266.60 52346.50 88888.00 2020-09-30 18:14:09.907 274 11491.53 266.59 52346.55 88888.00 2020-09-30 18:14:10.407 274 11491.54 266.59 52346.58 88888.00 2020-09-30 18:14:10.907 274 11491.56 266.63 52346.59 88888.00 2020-09-30 18:14:11.407 274 11491.52 266.63 52346.57 88888.00 2020-09-30 18:14:11.907 274 11491.51 266.62 52346.59 88888.00 2020-09-30 18:14:12.407 274 11491.57 266.60 52346.58 88888.00 2020-09-30 18:14:12.907 274 11491.60 266.58 52346.55 88888.00 2020-09-30 18:14:13.908 274 11491.64 266.53 52346.57 88888.00 2020-09-30 18:14:14.408 274 11491.68 266.54 52346.58 88888.00 2020-09-30 18:14:14.908 274 11491.74 266.51 52346.58 88888.00 2020-09-30 18:14:15.408 274 11491.85 266.42 52346.54 88888.00 2020-09-30 18:14:15.908 274 11491.85 266.30 52346.60 88888.00 2020-09-30 18:14:16.408 274 11491.88 266.25 52346.61 88888.00 2020-09-30 18:14:16.908 274 11491.92 266.20 52346.53 88888.00 2020-09-30 18:14:17.408 274 11491.94 266.12 52346.49 88888.00 2020-09-30 18:14:17.908 274 11491.92 266.09 52346.46 88888.00 2020-09-30 18:14:18.408 274 11491.96 266.01 52346.43 88888.00 2020-09-30 18:14:18.907 274 11491.95 265.92 52346.40 88888.00 2020-09-30 18:14:19.407 274 11491.96 265.85 52346.39 88888.00 2020-09-30 18:14:19.907 274 11492.03 265.81 52346.33 88888.00 2020-09-30 18:14:20.407 274 11492.01 265.82 52346.31 88888.00 2020-09-30 18:14:20.907 274 11492.04 265.72 52346.32 88888.00 2020-09-30 18:14:21.407 274 11492.07 265.67 52346.28 88888.00 2020-09-30 18:14:21.907 274 11492.06 265.67 52346.28 88888.00 2020-09-30 18:14:22.407 274 11492.10 265.68 52346.23 88888.00 2020-09-30 18:14:22.907 274 11492.09 265.68 52346.19 88888.00 2020-09-30 18:14:23.907 274 11492.01 265.63 52346.14 88888.00 2020-09-30 18:14:24.407 274 11492.00 265.68 52346.13 88888.00 2020-09-30 18:14:24.907 274 11492.00 265.72 52346.13 88888.00 2020-09-30 18:14:25.407 274 11491.98 265.71 52346.13 88888.00 2020-09-30 18:14:25.907 274 11492.00 265.72 52346.15 88888.00 2020-09-30 18:14:26.407 274 11492.01 265.75 52346.16 88888.00 2020-09-30 18:14:26.907 274 11491.99 265.83 52346.13 88888.00 2020-09-30 18:14:27.407 274 11492.03 265.90 52346.15 88888.00 2020-09-30 18:14:27.907 274 11492.04 265.91 52346.18 88888.00 2020-09-30 18:14:28.407 274 11492.06 265.91 52346.19 88888.00 2020-09-30 18:14:28.907 274 11492.07 265.94 52346.24 88888.00 2020-09-30 18:14:29.407 274 11492.10 265.97 52346.24 88888.00 2020-09-30 18:14:29.907 274 11492.12 266.02 52346.24 88888.00 2020-09-30 18:14:30.407 274 11492.15 266.12 52346.25 88888.00 2020-09-30 18:14:30.907 274 11492.14 266.13 52346.25 88888.00 2020-09-30 18:14:31.407 274 11492.18 266.14 52346.25 88888.00 2020-09-30 18:14:31.907 274 11492.23 266.14 52346.27 88888.00 2020-09-30 18:14:32.407 274 11492.26 266.12 52346.29 88888.00 2020-09-30 18:14:32.907 274 11492.27 266.10 52346.36 88888.00 2020-09-30 18:14:33.407 274 11492.33 266.11 52346.37 88888.00 2020-09-30 18:14:33.908 274 11492.43 266.19 52346.37 88888.00 2020-09-30 18:14:34.408 274 11492.48 266.22 52346.33 88888.00 2020-09-30 18:14:34.908 274 11492.53 266.16 52346.31 88888.00 2020-09-30 18:14:35.408 274 11492.54 266.23 52346.36 88888.00 2020-09-30 18:14:35.908 274 11492.56 266.24 52346.35 88888.00 2020-09-30 18:14:36.408 274 11492.60 266.19 52346.35 88888.00 2020-09-30 18:14:36.908 274 11492.67 266.20 52346.35 88888.00 2020-09-30 18:14:37.408 274 11492.66 266.22 52346.34 88888.00 2020-09-30 18:14:37.908 274 11492.66 266.21 52346.33 88888.00 2020-09-30 18:14:38.408 274 11492.66 266.23 52346.32 88888.00 2020-09-30 18:14:38.907 274 11492.70 266.31 52346.33 88888.00 2020-09-30 18:14:39.407 274 11492.78 266.30 52346.36 88888.00 2020-09-30 18:14:39.907 274 11492.78 266.35 52346.35 88888.00 2020-09-30 18:14:40.407 274 11492.79 266.35 52346.35 88888.00 2020-09-30 18:14:40.907 274 11492.84 266.40 52346.35 88888.00 2020-09-30 18:14:41.407 274 11492.88 266.48 52346.39 88888.00 2020-09-30 18:14:41.907 274 11492.87 266.50 52346.39 88888.00 2020-09-30 18:14:42.407 274 11492.88 266.58 52346.34 88888.00 2020-09-30 18:14:42.907 274 11492.89 266.60 52346.36 88888.00 2020-09-30 18:14:43.407 274 11492.86 266.60 52346.39 88888.00 2020-09-30 18:14:43.907 274 11492.87 266.63 52346.37 88888.00 2020-09-30 18:14:44.407 274 11492.88 266.67 52346.36 88888.00 2020-09-30 18:14:44.907 274 11492.89 266.71 52346.36 88888.00 2020-09-30 18:14:45.407 274 11492.92 266.77 52346.36 88888.00 2020-09-30 18:14:45.907 274 11492.91 266.83 52346.37 88888.00 2020-09-30 18:14:46.407 274 11492.93 266.87 52346.39 88888.00 2020-09-30 18:14:46.907 274 11492.94 266.89 52346.40 88888.00 2020-09-30 18:14:47.407 274 11492.89 266.94 52346.45 88888.00 2020-09-30 18:14:47.907 274 11492.91 266.96 52346.43 88888.00 2020-09-30 18:14:48.407 274 11492.95 266.98 52346.42 88888.00 2020-09-30 18:14:48.907 274 11492.96 267.03 52346.44 88888.00 2020-09-30 18:14:49.407 274 11492.97 267.02 52346.46 88888.00 2020-09-30 18:14:49.907 274 11492.94 267.06 52346.45 88888.00 2020-09-30 18:14:50.407 274 11492.94 267.06 52346.44 88888.00 2020-09-30 18:14:50.907 274 11493.00 267.10 52346.42 88888.00 2020-09-30 18:14:51.407 274 11493.04 267.09 52346.39 88888.00 2020-09-30 18:14:51.907 274 11493.01 267.07 52346.39 88888.00 2020-09-30 18:14:52.407 274 11493.02 267.07 52346.39 88888.00 2020-09-30 18:14:52.907 274 11493.01 267.04 52346.39 88888.00 2020-09-30 18:14:53.407 274 11493.02 267.03 52346.41 88888.00 2020-09-30 18:14:53.907 274 11493.04 267.03 52346.41 88888.00 2020-09-30 18:14:54.407 274 11493.04 267.03 52346.41 88888.00 2020-09-30 18:14:54.907 274 11493.09 266.97 52346.40 88888.00 2020-09-30 18:14:55.407 274 11493.11 266.92 52346.40 88888.00 2020-09-30 18:14:55.907 274 11493.15 266.91 52346.39 88888.00 2020-09-30 18:14:56.407 274 11493.19 266.90 52346.37 88888.00 2020-09-30 18:14:56.907 274 11493.19 266.93 52346.39 88888.00 2020-09-30 18:14:57.407 274 11493.21 266.93 52346.41 88888.00 2020-09-30 18:14:57.907 274 11493.21 266.93 52346.41 88888.00 2020-09-30 18:14:58.407 274 11493.20 266.88 52346.44 88888.00 2020-09-30 18:14:58.907 274 11493.23 266.86 52346.45 88888.00 2020-09-30 18:14:59.407 274 11493.30 266.83 52346.42 88888.00 2020-09-30 18:14:59.907 274 11493.35 266.80 52346.42 88888.00 2020-09-30 18:15:00.407 274 11493.39 266.81 52346.45 88888.00 2020-09-30 18:15:00.907 274 11493.40 266.80 52346.51 88888.00 2020-09-30 18:15:01.907 274 11493.43 266.78 52346.50 88888.00 2020-09-30 18:15:02.407 274 11493.45 266.74 52346.52 88888.00 2020-09-30 18:15:02.907 274 11493.52 266.74 52346.55 88888.00 2020-09-30 18:15:03.407 274 11493.57 266.73 52346.54 88888.00 2020-09-30 18:15:03.907 274 11493.68 266.67 52346.57 88888.00 2020-09-30 18:15:04.407 274 11493.66 266.62 52346.63 88888.00 2020-09-30 18:15:04.907 274 11493.62 266.58 52346.64 88888.00 2020-09-30 18:15:05.407 274 11493.71 266.58 52346.69 88888.00 2020-09-30 18:15:05.907 274 11493.81 266.58 52346.76 88888.00 2020-09-30 18:15:06.407 274 11493.83 266.58 52346.79 88888.00 2020-09-30 18:15:06.907 274 11493.90 266.58 52346.78 88888.00 2020-09-30 18:15:07.407 274 11493.97 266.52 52346.77 88888.00 2020-09-30 18:15:07.907 274 11493.97 266.48 52346.81 88888.00 2020-09-30 18:15:08.407 274 11494.02 266.43 52346.84 88888.00 2020-09-30 18:15:08.907 274 11494.13 266.43 52346.83 88888.00 2020-09-30 18:15:09.407 274 11494.16 266.42 52346.84 88888.00 2020-09-30 18:15:09.907 274 11494.16 266.36 52346.85 88888.00 2020-09-30 18:15:10.407 274 11494.24 266.32 52346.85 88888.00 2020-09-30 18:15:10.907 274 11494.31 266.29 52346.87 88888.00 2020-09-30 18:15:11.907 274 11494.35 266.21 52346.89 88888.00 2020-09-30 18:15:12.407 274 11494.36 266.22 52346.94 88888.00 2020-09-30 18:15:12.907 274 11494.40 266.21 52346.92 88888.00 2020-09-30 18:15:13.407 274 11494.43 266.20 52346.89 88888.00 2020-09-30 18:15:13.907 274 11494.45 266.17 52346.85 88888.00 2020-09-30 18:15:14.407 274 11494.49 266.14 52346.83 88888.00 2020-09-30 18:15:14.907 274 11494.47 266.15 52346.80 88888.00 2020-09-30 18:15:15.407 274 11494.43 266.15 52346.80 88888.00 2020-09-30 18:15:15.907 274 11494.43 266.17 52346.83 88888.00 2020-09-30 18:15:16.407 274 11494.37 266.17 52346.80 88888.00 2020-09-30 18:15:16.908 274 11494.35 266.16 52346.78 88888.00 2020-09-30 18:15:17.408 274 11494.28 266.15 52346.78 88888.00 2020-09-30 18:15:17.908 274 11494.25 266.13 52346.81 88888.00 2020-09-30 18:15:18.408 274 11494.25 266.11 52346.78 88888.00 2020-09-30 18:15:18.908 274 11494.17 266.11 52346.78 88888.00 2020-09-30 18:15:19.408 274 11494.06 266.15 52346.79 88888.00 2020-09-30 18:15:19.908 274 11494.02 266.20 52346.84 88888.00 2020-09-30 18:15:20.408 274 11493.94 266.23 52346.84 88888.00 2020-09-30 18:15:20.908 274 11493.88 266.22 52346.81 88888.00 2020-09-30 18:15:21.907 274 11493.78 266.23 52346.83 88888.00 2020-09-30 18:15:22.407 274 11493.74 266.26 52346.85 88888.00 2020-09-30 18:15:22.907 274 11493.63 266.28 52346.86 88888.00 2020-09-30 18:15:23.407 274 11493.56 266.29 52346.84 88888.00 2020-09-30 18:15:23.907 274 11493.49 266.29 52346.83 88888.00 2020-09-30 18:15:24.407 274 11493.45 266.31 52346.80 88888.00 2020-09-30 18:15:24.907 274 11493.38 266.31 52346.80 88888.00 2020-09-30 18:15:25.407 274 11493.33 266.30 52346.79 88888.00 2020-09-30 18:15:25.907 274 11493.29 266.31 52346.78 88888.00 2020-09-30 18:15:26.407 274 11493.27 266.30 52346.80 88888.00 2020-09-30 18:15:26.907 274 11493.23 266.29 52346.78 88888.00 2020-09-30 18:15:27.407 274 11493.19 266.31 52346.77 88888.00 2020-09-30 18:15:27.907 274 11493.15 266.29 52346.78 88888.00 2020-09-30 18:15:28.407 274 11493.12 266.26 52346.76 88888.00 2020-09-30 18:15:28.907 274 11493.14 266.26 52346.73 88888.00 2020-09-30 18:15:29.407 274 11493.18 266.22 52346.71 88888.00 2020-09-30 18:15:29.907 274 11493.20 266.20 52346.73 88888.00 2020-09-30 18:15:30.407 274 11493.23 266.16 52346.70 88888.00 2020-09-30 18:15:30.907 274 11493.26 266.19 52346.68 88888.00 2020-09-30 18:15:31.407 274 11493.28 266.21 52346.66 88888.00 2020-09-30 18:15:31.908 274 11493.24 266.16 52346.67 88888.00 2020-09-30 18:15:32.408 274 11493.28 266.17 52346.66 88888.00 2020-09-30 18:15:32.908 274 11493.27 266.20 52346.66 88888.00 2020-09-30 18:15:33.408 274 11493.26 266.21 52346.62 88888.00 2020-09-30 18:15:33.908 274 11493.30 266.23 52346.61 88888.00 2020-09-30 18:15:34.408 274 11493.29 266.28 52346.61 88888.00 2020-09-30 18:15:34.908 274 11493.29 266.25 52346.63 88888.00 2020-09-30 18:15:35.408 274 11493.28 266.32 52346.63 88888.00 2020-09-30 18:15:35.908 274 11493.29 266.43 52346.62 88888.00 2020-09-30 18:15:36.408 274 11493.29 266.42 52346.66 88888.00 2020-09-30 18:15:36.907 274 11493.28 266.44 52346.68 88888.00 2020-09-30 18:15:37.407 274 11493.28 266.55 52346.71 88888.00 2020-09-30 18:15:37.907 274 11493.31 266.60 52346.71 88888.00 2020-09-30 18:15:38.407 274 11493.37 266.61 52346.69 88888.00 2020-09-30 18:15:38.907 274 11493.37 266.64 52346.69 88888.00 2020-09-30 18:15:39.407 274 11493.35 266.67 52346.67 88888.00 2020-09-30 18:15:39.907 274 11493.36 266.71 52346.69 88888.00 2020-09-30 18:15:40.407 274 11493.40 266.74 52346.71 88888.00 2020-09-30 18:15:40.907 274 11493.46 266.79 52346.72 88888.00 2020-09-30 18:15:41.407 274 11493.47 266.79 52346.75 88888.00 2020-09-30 18:15:41.908 274 11493.41 266.81 52346.79 88888.00 2020-09-30 18:15:42.408 274 11493.45 266.82 52346.81 88888.00 2020-09-30 18:15:42.908 274 11493.44 266.83 52346.80 88888.00 2020-09-30 18:15:43.408 274 11493.47 266.86 52346.78 88888.00 2020-09-30 18:15:43.908 274 11493.53 266.81 52346.79 88888.00 2020-09-30 18:15:44.408 274 11493.55 266.79 52346.79 88888.00 2020-09-30 18:15:44.908 274 11493.55 266.77 52346.83 88888.00 2020-09-30 18:15:45.408 274 11493.54 266.79 52346.83 88888.00 2020-09-30 18:15:45.908 274 11493.61 266.79 52346.81 88888.00 2020-09-30 18:15:46.408 274 11493.64 266.75 52346.83 88888.00 2020-09-30 18:15:46.907 274 11493.64 266.73 52346.83 88888.00 2020-09-30 18:15:47.407 274 11493.70 266.67 52346.85 88888.00 2020-09-30 18:15:47.907 274 11493.78 266.63 52346.80 88888.00 2020-09-30 18:15:48.407 274 11493.74 266.61 52346.76 88888.00 2020-09-30 18:15:48.907 274 11493.73 266.60 52346.76 88888.00 2020-09-30 18:15:49.407 274 11493.73 266.54 52346.69 88888.00 2020-09-30 18:15:49.907 274 11493.67 266.55 52346.64 88888.00 2020-09-30 18:15:50.407 274 11493.65 266.46 52346.66 88888.00 2020-09-30 18:15:50.907 274 11493.63 266.48 52346.66 88888.00 2020-09-30 18:15:51.407 274 11493.61 266.48 52346.60 88888.00 2020-09-30 18:15:51.907 274 11493.64 266.42 52346.60 88888.00 2020-09-30 18:15:52.407 274 11493.61 266.33 52346.60 88888.00 2020-09-30 18:15:52.907 274 11493.55 266.35 52346.60 88888.00 2020-09-30 18:15:53.407 274 11493.52 266.32 52346.59 88888.00 2020-09-30 18:15:53.907 274 11493.49 266.31 52346.58 88888.00 2020-09-30 18:15:54.407 274 11493.49 266.30 52346.55 88888.00 2020-09-30 18:15:54.907 274 11493.46 266.32 52346.54 88888.00 2020-09-30 18:15:55.407 274 11493.39 266.36 52346.54 88888.00 2020-09-30 18:15:55.907 274 11493.28 266.40 52346.50 88888.00 2020-09-30 18:15:56.407 274 11493.21 266.42 52346.50 88888.00 2020-09-30 18:15:56.908 274 11493.15 266.42 52346.53 88888.00 2020-09-30 18:15:57.408 274 11493.08 266.39 52346.52 88888.00 2020-09-30 18:15:57.908 274 11493.02 266.38 52346.52 88888.00 2020-09-30 18:15:58.408 274 11492.95 266.38 52346.55 88888.00 2020-09-30 18:15:58.908 274 11492.89 266.39 52346.60 88888.00 2020-09-30 18:15:59.408 274 11492.86 266.42 52346.64 88888.00 2020-09-30 18:15:59.908 274 11492.85 266.41 52346.67 88888.00 2020-09-30 18:16:00.408 274 11492.85 266.41 52346.68 88888.00 2020-09-30 18:16:00.908 274 11492.85 266.39 52346.69 88888.00 2020-09-30 18:16:01.408 274 11492.88 266.36 52346.68 88888.00 2020-09-30 18:16:01.908 274 11492.86 266.36 52346.71 88888.00 2020-09-30 18:16:02.408 274 11492.83 266.43 52346.73 88888.00 2020-09-30 18:16:02.908 274 11492.88 266.43 52346.79 88888.00 2020-09-30 18:16:03.408 274 11492.88 266.41 52346.83 88888.00 2020-09-30 18:16:03.908 274 11492.89 266.38 52346.88 88888.00 2020-09-30 18:16:04.408 274 11492.95 266.34 52346.90 88888.00 2020-09-30 18:16:04.908 274 11493.00 266.28 52346.88 88888.00 2020-09-30 18:16:05.408 274 11493.03 266.23 52346.88 88888.00 2020-09-30 18:16:05.908 274 11493.08 266.17 52346.90 88888.00 2020-09-30 18:16:06.408 274 11493.10 266.16 52346.90 88888.00 2020-09-30 18:16:06.908 274 11493.10 266.12 52346.92 88888.00 2020-09-30 18:16:07.408 274 11493.13 266.14 52346.90 88888.00 2020-09-30 18:16:07.908 274 11493.22 266.12 52346.89 88888.00 2020-09-30 18:16:08.408 274 11493.30 266.04 52346.94 88888.00 2020-09-30 18:16:08.908 274 11493.30 265.99 52346.97 88888.00 2020-09-30 18:16:09.408 274 11493.35 265.94 52346.99 88888.00 2020-09-30 18:16:09.908 274 11493.40 265.89 52346.97 88888.00 2020-09-30 18:16:10.408 274 11493.41 265.87 52347.02 88888.00 2020-09-30 18:16:10.908 274 11493.39 265.82 52347.02 88888.00 2020-09-30 18:16:11.408 274 11493.37 265.76 52347.01 88888.00 2020-09-30 18:16:11.908 274 11493.40 265.76 52347.01 88888.00 2020-09-30 18:16:12.408 274 11493.44 265.74 52347.01 88888.00 2020-09-30 18:16:12.908 274 11493.41 265.72 52347.03 88888.00 2020-09-30 18:16:13.408 274 11493.43 265.71 52347.04 88888.00 2020-09-30 18:16:13.908 274 11493.46 265.67 52347.04 88888.00 2020-09-30 18:16:14.408 274 11493.52 265.70 52347.03 88888.00 2020-09-30 18:16:15.408 274 11493.52 265.73 52347.03 88888.00 2020-09-30 18:16:15.908 274 11493.52 265.73 52347.05 88888.00 2020-09-30 18:16:16.408 274 11493.53 265.71 52347.05 88888.00 2020-09-30 18:16:16.908 274 11493.56 265.72 52347.02 88888.00 2020-09-30 18:16:17.408 274 11493.59 265.76 52347.04 88888.00 2020-09-30 18:16:17.908 274 11493.59 265.76 52347.01 88888.00 2020-09-30 18:16:18.408 274 11493.57 265.74 52347.01 88888.00 2020-09-30 18:16:18.908 274 11493.57 265.75 52347.05 88888.00 2020-09-30 18:16:19.408 274 11493.54 265.77 52347.07 88888.00 2020-09-30 18:16:19.908 274 11493.49 265.77 52347.06 88888.00 2020-09-30 18:16:20.408 274 11493.52 265.76 52347.03 88888.00 2020-09-30 18:16:20.908 274 11493.56 265.71 52347.06 88888.00 2020-09-30 18:16:21.408 274 11493.56 265.67 52347.03 88888.00 2020-09-30 18:16:21.908 274 11493.57 265.71 52347.01 88888.00 2020-09-30 18:16:22.408 274 11493.57 265.68 52347.01 88888.00 2020-09-30 18:16:22.908 274 11493.54 265.65 52347.01 88888.00 2020-09-30 18:16:23.408 274 11493.53 265.61 52346.96 88888.00 2020-09-30 18:16:23.908 274 11493.59 265.60 52346.95 88888.00 2020-09-30 18:16:24.408 274 11493.54 265.62 52346.89 88888.00 2020-09-30 18:16:25.408 274 11493.39 265.57 52346.92 88888.00 2020-09-30 18:16:25.908 274 11493.39 265.55 52346.90 88888.00 2020-09-30 18:16:26.408 274 11493.40 265.55 52346.90 88888.00 2020-09-30 18:16:26.908 274 11493.39 265.55 52346.86 88888.00 2020-09-30 18:16:27.408 274 11493.36 265.54 52346.83 88888.00 2020-09-30 18:16:27.908 274 11493.30 265.52 52346.77 88888.00 2020-09-30 18:16:28.408 274 11493.22 265.51 52346.75 88888.00 2020-09-30 18:16:28.908 274 11493.17 265.51 52346.75 88888.00 2020-09-30 18:16:29.408 274 11493.10 265.53 52346.75 88888.00 2020-09-30 18:16:29.908 274 11493.05 265.56 52346.69 88888.00 2020-09-30 18:16:30.408 274 11493.01 265.58 52346.69 88888.00 2020-09-30 18:16:30.908 274 11492.97 265.64 52346.67 88888.00 2020-09-30 18:16:31.408 274 11492.92 265.64 52346.68 88888.00 2020-09-30 18:16:31.908 274 11492.89 265.67 52346.61 88888.00 2020-09-30 18:16:32.408 274 11492.84 265.71 52346.59 88888.00 2020-09-30 18:16:32.908 274 11492.74 265.77 52346.58 88888.00 2020-09-30 18:16:33.408 274 11492.70 265.80 52346.57 88888.00 2020-09-30 18:16:33.908 274 11492.66 265.84 52346.54 88888.00 2020-09-30 18:16:34.408 274 11492.59 265.90 52346.52 88888.00 2020-09-30 18:16:34.908 274 11492.53 265.97 52346.52 88888.00 2020-09-30 18:16:35.408 274 11492.48 266.04 52346.49 88888.00 2020-09-30 18:16:35.908 274 11492.47 266.09 52346.53 88888.00 2020-09-30 18:16:36.408 274 11492.47 266.13 52346.52 88888.00 2020-09-30 18:16:36.908 274 11492.41 266.16 52346.54 88888.00 2020-09-30 18:16:37.408 274 11492.41 266.17 52346.57 88888.00 2020-09-30 18:16:37.908 274 11492.40 266.21 52346.58 88888.00 2020-09-30 18:16:38.408 274 11492.39 266.24 52346.58 88888.00 2020-09-30 18:16:38.908 274 11492.39 266.22 52346.59 88888.00 2020-09-30 18:16:39.408 274 11492.35 266.16 52346.61 88888.00 2020-09-30 18:16:39.908 274 11492.33 266.15 52346.60 88888.00 2020-09-30 18:16:40.408 274 11492.34 266.17 52346.60 88888.00 2020-09-30 18:16:40.908 274 11492.40 266.16 52346.57 88888.00 2020-09-30 18:16:41.408 274 11492.43 266.12 52346.52 88888.00 2020-09-30 18:16:41.908 274 11492.42 266.09 52346.53 88888.00 2020-09-30 18:16:42.408 274 11492.43 266.07 52346.53 88888.00 2020-09-30 18:16:42.908 274 11492.50 266.02 52346.50 88888.00 2020-09-30 18:16:43.408 274 11492.53 265.99 52346.51 88888.00 2020-09-30 18:16:43.908 274 11492.50 266.02 52346.57 88888.00 2020-09-30 18:16:44.408 274 11492.51 266.01 52346.61 88888.00 2020-09-30 18:16:44.908 274 11492.58 265.93 52346.63 88888.00 2020-09-30 18:16:45.408 274 11492.59 265.87 52346.64 88888.00 2020-09-30 18:16:45.908 274 11492.59 265.82 52346.64 88888.00 2020-09-30 18:16:46.408 274 11492.60 265.83 52346.64 88888.00 2020-09-30 18:16:46.908 274 11492.58 265.75 52346.69 88888.00 2020-09-30 18:16:47.408 274 11492.62 265.72 52346.68 88888.00 2020-09-30 18:16:47.908 274 11492.67 265.74 52346.67 88888.00 2020-09-30 18:16:48.408 274 11492.66 265.72 52346.69 88888.00 2020-09-30 18:16:48.908 274 11492.67 265.73 52346.62 88888.00 2020-09-30 18:16:49.408 274 11492.68 265.76 52346.63 88888.00 2020-09-30 18:16:49.908 274 11492.71 265.73 52346.68 88888.00 2020-09-30 18:16:50.408 274 11492.73 265.70 52346.72 88888.00 2020-09-30 18:16:50.908 274 11492.71 265.70 52346.70 88888.00 2020-09-30 18:16:51.408 274 11492.73 265.73 52346.69 88888.00 2020-09-30 18:16:51.908 274 11492.78 265.77 52346.67 88888.00 2020-09-30 18:16:52.408 274 11492.84 265.77 52346.68 88888.00 2020-09-30 18:16:52.908 274 11492.86 265.77 52346.73 88888.00 2020-09-30 18:16:53.408 274 11492.86 265.77 52346.73 88888.00 2020-09-30 18:16:53.908 274 11492.89 265.78 52346.72 88888.00 2020-09-30 18:16:54.408 274 11492.99 265.83 52346.71 88888.00 2020-09-30 18:16:54.908 274 11493.01 265.80 52346.75 88888.00 2020-09-30 18:16:55.408 274 11493.04 265.77 52346.71 88888.00 2020-09-30 18:16:55.908 274 11493.04 265.81 52346.73 88888.00 2020-09-30 18:16:56.408 274 11493.03 265.85 52346.81 88888.00 2020-09-30 18:16:56.908 274 11493.03 265.86 52346.84 88888.00 2020-09-30 18:16:57.408 274 11493.02 265.83 52346.80 88888.00 2020-09-30 18:16:57.908 274 11493.01 265.86 52346.81 88888.00 2020-09-30 18:16:58.408 274 11493.01 265.90 52346.80 88888.00 2020-09-30 18:16:58.908 274 11493.04 265.85 52346.78 88888.00 2020-09-30 18:16:59.408 274 11493.05 265.87 52346.83 88888.00 2020-09-30 18:16:59.908 274 11493.06 265.86 52346.81 88888.00 2020-09-30 18:17:00.408 274 11493.05 265.89 52346.80 88888.00 2020-09-30 18:17:00.908 274 11493.10 265.91 52346.86 88888.00 2020-09-30 18:17:01.408 274 11493.12 265.89 52346.87 88888.00 2020-09-30 18:17:01.908 274 11493.14 265.90 52346.86 88888.00 2020-09-30 18:17:02.408 274 11493.17 265.86 52346.87 88888.00 2020-09-30 18:17:02.908 274 11493.19 265.89 52346.89 88888.00 2020-09-30 18:17:03.408 274 11493.19 265.90 52346.90 88888.00 2020-09-30 18:17:03.908 274 11493.18 265.91 52346.87 88888.00 2020-09-30 18:17:04.408 274 11493.19 265.92 52346.93 88888.00 2020-09-30 18:17:04.908 274 11493.19 265.94 52346.93 88888.00 2020-09-30 18:17:05.408 274 11493.17 265.99 52346.90 88888.00 2020-09-30 18:17:05.908 274 11493.15 266.04 52346.90 88888.00 2020-09-30 18:17:06.408 274 11493.17 266.09 52346.94 88888.00 2020-09-30 18:17:06.908 274 11493.21 266.13 52346.92 88888.00 2020-09-30 18:17:07.408 274 11493.23 266.20 52346.93 88888.00 2020-09-30 18:17:07.908 274 11493.22 266.29 52346.96 88888.00 2020-09-30 18:17:08.408 274 11493.28 266.36 52346.95 88888.00 2020-09-30 18:17:08.908 274 11493.32 266.41 52346.95 88888.00 2020-09-30 18:17:09.408 274 11493.35 266.46 52346.97 88888.00 2020-09-30 18:17:09.908 274 11493.37 266.58 52347.03 88888.00 2020-09-30 18:17:10.408 274 11493.33 266.68 52347.04 88888.00 2020-09-30 18:17:10.908 274 11493.32 266.70 52347.07 88888.00 2020-09-30 18:17:11.408 274 11493.36 266.73 52347.14 88888.00 2020-09-30 18:17:11.908 274 11493.39 266.81 52347.17 88888.00 2020-09-30 18:17:12.408 274 11493.46 266.86 52347.16 88888.00 2020-09-30 18:17:12.908 274 11493.52 266.86 52347.15 88888.00 2020-09-30 18:17:13.408 274 11493.55 266.86 52347.16 88888.00 2020-09-30 18:17:13.908 274 11493.58 266.93 52347.19 88888.00 2020-09-30 18:17:14.408 274 11493.64 266.98 52347.19 88888.00 2020-09-30 18:17:14.908 274 11493.71 266.93 52347.17 88888.00 2020-09-30 18:17:15.408 274 11493.72 266.98 52347.15 88888.00 2020-09-30 18:17:15.908 274 11493.74 267.03 52347.15 88888.00 2020-09-30 18:17:16.408 274 11493.82 267.08 52347.19 88888.00 2020-09-30 18:17:16.908 274 11493.88 267.07 52347.24 88888.00 2020-09-30 18:17:17.408 274 11493.96 267.08 52347.24 88888.00 2020-09-30 18:17:17.908 274 11494.02 267.10 52347.24 88888.00 2020-09-30 18:17:18.408 274 11494.00 267.17 52347.23 88888.00 2020-09-30 18:17:18.908 274 11494.06 267.23 52347.17 88888.00 2020-09-30 18:17:19.408 274 11494.10 267.23 52347.13 88888.00 2020-09-30 18:17:19.908 274 11494.14 267.27 52347.14 88888.00 2020-09-30 18:17:20.408 274 11494.15 267.29 52347.12 88888.00 2020-09-30 18:17:20.908 274 11494.22 267.37 52347.08 88888.00 2020-09-30 18:17:21.408 274 11494.33 267.41 52347.12 88888.00 2020-09-30 18:17:21.908 274 11494.31 267.52 52347.12 88888.00 2020-09-30 18:17:22.408 274 11494.29 267.56 52347.11 88888.00 2020-09-30 18:17:22.908 274 11494.31 267.68 52347.07 88888.00 2020-09-30 18:17:23.408 274 11494.27 267.75 52347.06 88888.00 2020-09-30 18:17:23.908 274 11494.25 267.78 52347.04 88888.00 2020-09-30 18:17:24.408 274 11494.27 267.81 52347.07 88888.00 2020-09-30 18:17:24.908 274 11494.27 267.93 52347.05 88888.00 2020-09-30 18:17:25.408 274 11494.27 267.99 52347.02 88888.00 2020-09-30 18:17:25.908 274 11494.26 268.05 52346.98 88888.00 2020-09-30 18:17:26.908 274 11494.24 268.10 52346.88 88888.00 2020-09-30 18:17:27.408 274 11494.22 268.16 52346.85 88888.00 2020-09-30 18:17:27.908 274 11494.22 268.22 52346.87 88888.00 2020-09-30 18:17:28.408 274 11494.17 268.27 52346.81 88888.00 2020-09-30 18:17:28.908 274 11494.14 268.33 52346.77 88888.00 2020-09-30 18:17:29.408 274 11494.13 268.41 52346.73 88888.00 2020-09-30 18:17:29.908 274 11494.09 268.48 52346.70 88888.00 2020-09-30 18:17:30.408 274 11494.08 268.56 52346.67 88888.00 2020-09-30 18:17:30.908 274 11494.07 268.58 52346.66 88888.00 2020-09-30 18:17:31.408 274 11494.08 268.62 52346.60 88888.00 2020-09-30 18:17:31.908 274 11494.05 268.66 52346.63 88888.00 2020-09-30 18:17:32.408 274 11494.09 268.66 52346.64 88888.00 2020-09-30 18:17:32.908 274 11494.11 268.73 52346.60 88888.00 2020-09-30 18:17:33.408 274 11494.10 268.75 52346.60 88888.00 2020-09-30 18:17:33.908 274 11494.11 268.75 52346.53 88888.00 2020-09-30 18:17:34.408 274 11494.09 268.81 52346.52 88888.00 2020-09-30 18:17:34.908 274 11494.09 268.81 52346.49 88888.00 2020-09-30 18:17:35.408 274 11494.09 268.81 52346.48 88888.00 2020-09-30 18:17:35.908 274 11494.06 268.81 52346.48 88888.00 2020-09-30 18:17:36.908 274 11494.14 268.78 52346.45 88888.00 2020-09-30 18:17:37.408 274 11494.16 268.86 52346.44 88888.00 2020-09-30 18:17:37.908 274 11494.19 268.91 52346.48 88888.00 2020-09-30 18:17:38.408 274 11494.23 268.87 52346.50 88888.00 2020-09-30 18:17:38.908 274 11494.26 268.90 52346.53 88888.00 2020-09-30 18:17:39.408 274 11494.27 268.95 52346.50 88888.00 2020-09-30 18:17:39.908 274 11494.28 268.98 52346.52 88888.00 2020-09-30 18:17:40.408 274 11494.27 269.01 52346.53 88888.00 2020-09-30 18:17:40.908 274 11494.27 269.04 52346.51 88888.00 2020-09-30 18:17:41.408 274 11494.23 269.09 52346.46 88888.00 2020-09-30 18:17:41.908 274 11494.22 269.13 52346.49 88888.00 2020-09-30 18:17:42.408 274 11494.18 269.19 52346.51 88888.00 2020-09-30 18:17:42.908 274 11494.14 269.22 52346.57 88888.00 2020-09-30 18:17:43.408 274 11494.06 269.26 52346.61 88888.00 2020-09-30 18:17:43.908 274 11493.97 269.35 52346.68 88888.00 2020-09-30 18:17:44.408 274 11493.85 269.38 52346.68 88888.00 2020-09-30 18:17:44.908 274 11493.82 269.46 52346.71 88888.00 2020-09-30 18:17:45.408 274 11493.71 269.56 52346.70 88888.00 2020-09-30 18:17:45.908 274 11493.64 269.63 52346.78 88888.00 2020-09-30 18:17:46.408 274 11493.55 269.72 52346.85 88888.00 2020-09-30 18:17:46.908 274 11493.41 269.83 52346.89 88888.00 2020-09-30 18:17:47.408 274 11493.30 269.91 52346.97 88888.00 2020-09-30 18:17:47.908 274 11493.18 269.97 52347.06 88888.00 2020-09-30 18:17:48.408 274 11493.12 270.03 52347.14 88888.00 2020-09-30 18:17:48.908 274 11493.01 270.14 52347.23 88888.00 2020-09-30 18:17:49.408 274 11492.92 270.21 52347.22 88888.00 2020-09-30 18:17:49.908 274 11492.87 270.29 52347.25 88888.00 2020-09-30 18:17:50.408 274 11492.82 270.35 52347.32 88888.00 2020-09-30 18:17:50.908 274 11492.73 270.36 52347.36 88888.00 2020-09-30 18:17:51.408 274 11492.66 270.39 52347.43 88888.00 2020-09-30 18:17:51.908 274 11492.65 270.36 52347.48 88888.00 2020-09-30 18:17:52.408 274 11492.60 270.36 52347.50 88888.00 2020-09-30 18:17:52.908 274 11492.53 270.35 52347.59 88888.00 2020-09-30 18:17:53.408 274 11492.45 270.30 52347.68 88888.00 2020-09-30 18:17:53.908 274 11492.41 270.23 52347.68 88888.00 2020-09-30 18:17:54.408 274 11492.36 270.19 52347.72 88888.00 2020-09-30 18:17:54.908 274 11492.32 270.14 52347.77 88888.00 2020-09-30 18:17:55.408 274 11492.27 270.11 52347.78 88888.00 2020-09-30 18:17:55.908 274 11492.24 269.98 52347.87 88888.00 2020-09-30 18:17:56.408 274 11492.24 269.87 52347.91 88888.00 2020-09-30 18:17:56.908 274 11492.22 269.77 52347.98 88888.00 2020-09-30 18:17:57.408 274 11492.18 269.65 52348.00 88888.00 2020-09-30 18:17:57.908 274 11492.20 269.52 52348.01 88888.00 2020-09-30 18:17:58.408 274 11492.21 269.42 52347.99 88888.00 2020-09-30 18:17:58.908 274 11492.21 269.27 52347.98 88888.00 2020-09-30 18:17:59.408 274 11492.21 269.15 52348.02 88888.00 2020-09-30 18:17:59.908 274 11492.20 269.00 52348.01 88888.00 2020-09-30 18:18:00.408 274 11492.16 268.88 52347.98 88888.00 2020-09-30 18:18:00.908 274 11492.13 268.76 52347.98 88888.00 2020-09-30 18:18:01.408 274 11492.05 268.59 52347.94 88888.00 2020-09-30 18:18:01.908 274 11492.00 268.49 52347.90 88888.00 2020-09-30 18:18:02.408 274 11491.99 268.38 52347.89 88888.00 2020-09-30 18:18:02.908 274 11491.94 268.28 52347.87 88888.00 2020-09-30 18:18:03.408 274 11491.87 268.26 52347.86 88888.00 2020-09-30 18:18:03.908 274 11491.81 268.16 52347.78 88888.00 2020-09-30 18:18:04.909 274 11491.71 268.04 52347.80 88888.00 2020-09-30 18:18:05.409 274 11491.66 267.98 52347.78 88888.00 2020-09-30 18:18:05.909 274 11491.64 267.94 52347.76 88888.00 2020-09-30 18:18:06.409 274 11491.63 267.86 52347.74 88888.00 2020-09-30 18:18:06.909 274 11491.60 267.75 52347.72 88888.00 2020-09-30 18:18:07.409 274 11491.55 267.70 52347.68 88888.00 2020-09-30 18:18:07.909 274 11491.54 267.69 52347.65 88888.00 2020-09-30 18:18:08.409 274 11491.47 267.65 52347.67 88888.00 2020-09-30 18:18:08.909 274 11491.42 267.58 52347.69 88888.00 2020-09-30 18:18:09.409 274 11491.40 267.51 52347.66 88888.00 2020-09-30 18:18:09.908 274 11491.43 267.46 52347.60 88888.00 2020-09-30 18:18:10.408 274 11491.43 267.42 52347.59 88888.00 2020-09-30 18:18:10.908 274 11491.36 267.33 52347.59 88888.00 2020-09-30 18:18:11.408 274 11491.25 267.28 52347.55 88888.00 2020-09-30 18:18:11.908 274 11491.21 267.21 52347.49 88888.00 2020-09-30 18:18:12.408 274 11491.15 267.16 52347.48 88888.00 2020-09-30 18:18:12.908 274 11491.10 267.12 52347.47 88888.00 2020-09-30 18:18:13.408 274 11491.11 267.07 52347.48 88888.00 2020-09-30 18:18:13.908 274 11491.12 267.01 52347.48 88888.00 2020-09-30 18:18:14.408 274 11491.13 266.93 52347.45 88888.00 2020-09-30 18:18:14.908 274 11491.13 266.87 52347.43 88888.00 2020-09-30 18:18:15.408 274 11491.13 266.82 52347.40 88888.00 2020-09-30 18:18:15.908 274 11491.12 266.69 52347.33 88888.00 2020-09-30 18:18:16.408 274 11491.13 266.59 52347.31 88888.00 2020-09-30 18:18:16.908 274 11491.10 266.57 52347.30 88888.00 2020-09-30 18:18:17.408 274 11491.07 266.50 52347.31 88888.00 2020-09-30 18:18:17.908 274 11491.06 266.46 52347.29 88888.00 2020-09-30 18:18:18.408 274 11491.02 266.42 52347.32 88888.00 2020-09-30 18:18:18.908 274 11491.02 266.32 52347.31 88888.00 2020-09-30 18:18:19.408 274 11491.04 266.29 52347.31 88888.00 2020-09-30 18:18:19.908 274 11491.09 266.23 52347.28 88888.00 2020-09-30 18:18:20.408 274 11491.08 266.20 52347.27 88888.00 2020-09-30 18:18:20.908 274 11491.08 266.16 52347.25 88888.00 2020-09-30 18:18:21.408 274 11491.07 266.12 52347.22 88888.00 2020-09-30 18:18:21.908 274 11491.10 266.09 52347.21 88888.00 2020-09-30 18:18:22.408 274 11491.12 266.00 52347.14 88888.00 2020-09-30 18:18:22.908 274 11491.18 265.99 52347.13 88888.00 2020-09-30 18:18:23.408 274 11491.18 265.94 52347.15 88888.00 2020-09-30 18:18:23.908 274 11491.17 265.92 52347.13 88888.00 2020-09-30 18:18:24.408 274 11491.16 265.91 52347.17 88888.00 2020-09-30 18:18:24.908 274 11491.15 265.89 52347.16 88888.00 2020-09-30 18:18:25.408 274 11491.19 265.85 52347.16 88888.00 2020-09-30 18:18:25.908 274 11491.25 265.83 52347.11 88888.00 2020-09-30 18:18:26.408 274 11491.30 265.74 52347.10 88888.00 2020-09-30 18:18:26.908 274 11491.39 265.70 52347.14 88888.00 2020-09-30 18:18:27.408 274 11491.42 265.71 52347.20 88888.00 2020-09-30 18:18:27.908 274 11491.51 265.70 52347.22 88888.00 2020-09-30 18:18:28.408 274 11491.56 265.67 52347.20 88888.00 2020-09-30 18:18:28.908 274 11491.61 265.70 52347.20 88888.00 2020-09-30 18:18:29.408 274 11491.68 265.73 52347.23 88888.00 2020-09-30 18:18:29.909 274 11491.73 265.67 52347.21 88888.00 2020-09-30 18:18:30.409 274 11491.81 265.66 52347.22 88888.00 2020-09-30 18:18:30.909 274 11491.95 265.64 52347.21 88888.00 2020-09-30 18:18:31.409 274 11491.99 265.64 52347.23 88888.00 2020-09-30 18:18:31.909 274 11492.09 265.58 52347.23 88888.00 2020-09-30 18:18:32.409 274 11492.21 265.49 52347.25 88888.00 2020-09-30 18:18:32.909 274 11492.35 265.46 52347.30 88888.00 2020-09-30 18:18:33.409 274 11492.45 265.44 52347.32 88888.00 2020-09-30 18:18:33.909 274 11492.54 265.43 52347.28 88888.00 2020-09-30 18:18:34.409 274 11492.65 265.38 52347.23 88888.00 2020-09-30 18:18:34.909 274 11492.70 265.35 52347.24 88888.00 2020-09-30 18:18:35.409 274 11492.78 265.33 52347.23 88888.00 2020-09-30 18:18:35.909 274 11492.84 265.33 52347.21 88888.00 2020-09-30 18:18:36.409 274 11492.91 265.33 52347.16 88888.00 2020-09-30 18:18:36.909 274 11492.96 265.34 52347.15 88888.00 2020-09-30 18:18:37.409 274 11492.97 265.31 52347.14 88888.00 2020-09-30 18:18:38.409 274 11493.02 265.42 52347.14 88888.00 2020-09-30 18:18:38.909 274 11493.06 265.45 52347.08 88888.00 2020-09-30 18:18:39.409 274 11493.08 265.49 52347.02 88888.00 2020-09-30 18:18:39.909 274 11493.14 265.51 52346.94 88888.00 2020-09-30 18:18:40.409 274 11493.20 265.56 52346.92 88888.00 2020-09-30 18:18:40.909 274 11493.19 265.62 52346.89 88888.00 2020-09-30 18:18:41.409 274 11493.12 265.65 52346.84 88888.00 2020-09-30 18:18:41.909 274 11493.12 265.77 52346.76 88888.00 2020-09-30 18:18:42.409 274 11493.12 265.84 52346.71 88888.00 2020-09-30 18:18:42.909 274 11493.06 265.92 52346.69 88888.00 2020-09-30 18:18:43.409 274 11493.06 266.00 52346.63 88888.00 2020-09-30 18:18:43.909 274 11493.06 266.11 52346.54 88888.00 2020-09-30 18:18:44.409 274 11493.06 266.19 52346.45 88888.00 2020-09-30 18:18:44.909 274 11493.06 266.25 52346.36 88888.00 2020-09-30 18:18:45.409 274 11493.04 266.30 52346.23 88888.00 2020-09-30 18:18:45.909 274 11493.06 266.38 52346.18 88888.00 2020-09-30 18:18:46.409 274 11493.08 266.49 52346.15 88888.00 2020-09-30 18:18:46.909 274 11493.08 266.58 52346.08 88888.00 2020-09-30 18:18:47.409 274 11493.02 266.68 52346.10 88888.00 2020-09-30 18:18:48.410 274 11492.99 266.79 52346.01 88888.00 2020-09-30 18:18:48.910 274 11492.97 266.86 52345.97 88888.00 2020-09-30 18:18:49.410 274 11492.91 266.94 52345.93 88888.00 2020-09-30 18:18:49.910 274 11492.91 267.01 52345.86 88888.00 2020-09-30 18:18:50.410 274 11492.89 267.09 52345.81 88888.00 2020-09-30 18:18:50.910 274 11492.93 267.15 52345.74 88888.00 2020-09-30 18:18:51.410 274 11492.92 267.17 52345.70 88888.00 2020-09-30 18:18:51.910 274 11492.92 267.25 52345.66 88888.00 2020-09-30 18:18:52.410 274 11492.96 267.33 52345.69 88888.00 2020-09-30 18:18:52.910 274 11493.00 267.31 52345.63 88888.00 2020-09-30 18:18:53.409 274 11493.03 267.33 52345.58 88888.00 2020-09-30 18:18:53.909 274 11493.08 267.37 52345.57 88888.00 2020-09-30 18:18:54.409 274 11493.10 267.36 52345.58 88888.00 2020-09-30 18:18:54.909 274 11493.13 267.38 52345.53 88888.00 2020-09-30 18:18:55.409 274 11493.19 267.41 52345.48 88888.00 2020-09-30 18:18:55.909 274 11493.24 267.43 52345.52 88888.00 2020-09-30 18:18:56.409 274 11493.31 267.46 52345.53 88888.00 2020-09-30 18:18:56.909 274 11493.40 267.50 52345.46 88888.00 2020-09-30 18:18:57.409 274 11493.49 267.55 52345.44 88888.00 2020-09-30 18:18:58.409 274 11493.58 267.55 52345.44 88888.00 2020-09-30 18:18:58.909 274 11493.66 267.55 52345.44 88888.00 2020-09-30 18:18:59.409 274 11493.66 267.58 52345.45 88888.00 2020-09-30 18:18:59.909 274 11493.68 267.56 52345.46 88888.00 2020-09-30 18:19:00.409 274 11493.75 267.56 52345.49 88888.00 2020-09-30 18:19:00.909 274 11493.82 267.60 52345.49 88888.00 2020-09-30 18:19:01.409 274 11493.89 267.60 52345.54 88888.00 2020-09-30 18:19:01.909 274 11493.96 267.62 52345.61 88888.00 2020-09-30 18:19:02.409 274 11493.99 267.68 52345.67 88888.00 2020-09-30 18:19:02.909 274 11493.94 267.70 52345.71 88888.00 2020-09-30 18:19:03.409 274 11493.92 267.76 52345.75 88888.00 2020-09-30 18:19:03.909 274 11493.97 267.78 52345.78 88888.00 2020-09-30 18:19:04.409 274 11494.01 267.81 52345.87 88888.00 2020-09-30 18:19:04.909 274 11494.08 267.77 52345.91 88888.00 2020-09-30 18:19:05.409 274 11494.06 267.81 52345.98 88888.00 2020-09-30 18:19:05.909 274 11494.01 267.85 52346.05 88888.00 2020-09-30 18:19:06.409 274 11494.05 267.87 52346.11 88888.00 2020-09-30 18:19:06.909 274 11494.05 267.83 52346.18 88888.00 2020-09-30 18:19:07.409 274 11494.08 267.84 52346.26 88888.00 2020-09-30 18:19:07.909 274 11494.10 267.85 52346.33 88888.00 2020-09-30 18:19:08.409 274 11494.11 267.86 52346.40 88888.00 2020-09-30 18:19:08.909 274 11494.09 267.86 52346.44 88888.00 2020-09-30 18:19:09.409 274 11494.03 267.86 52346.55 88888.00 2020-09-30 18:19:09.909 274 11494.06 267.81 52346.61 88888.00 2020-09-30 18:19:10.409 274 11494.11 267.78 52346.73 88888.00 2020-09-30 18:19:10.909 274 11494.07 267.71 52346.84 88888.00 2020-09-30 18:19:11.409 274 11494.05 267.66 52346.86 88888.00 2020-09-30 18:19:11.909 274 11494.01 267.58 52346.90 88888.00 2020-09-30 18:19:12.409 274 11494.00 267.54 52346.99 88888.00 2020-09-30 18:19:12.909 274 11493.99 267.49 52347.02 88888.00 2020-09-30 18:19:13.409 274 11493.94 267.42 52347.10 88888.00 2020-09-30 18:19:13.909 274 11493.91 267.38 52347.15 88888.00 2020-09-30 18:19:14.409 274 11493.93 267.32 52347.16 88888.00 2020-09-30 18:19:14.909 274 11493.91 267.26 52347.23 88888.00 2020-09-30 18:19:15.409 274 11493.88 267.22 52347.30 88888.00 2020-09-30 18:19:15.909 274 11493.82 267.19 52347.38 88888.00 2020-09-30 18:19:16.409 274 11493.76 267.15 52347.45 88888.00 2020-09-30 18:19:16.909 274 11493.74 267.11 52347.49 88888.00 2020-09-30 18:19:17.409 274 11493.73 267.04 52347.51 88888.00 2020-09-30 18:19:17.909 274 11493.72 266.99 52347.56 88888.00 2020-09-30 18:19:18.409 274 11493.71 266.94 52347.60 88888.00 2020-09-30 18:19:18.909 274 11493.63 266.94 52347.65 88888.00 2020-09-30 18:19:19.409 274 11493.59 266.96 52347.72 88888.00 2020-09-30 18:19:19.909 274 11493.54 266.90 52347.76 88888.00 2020-09-30 18:19:20.409 274 11493.47 266.88 52347.81 88888.00 2020-09-30 18:19:20.909 274 11493.44 266.79 52347.84 88888.00 2020-09-30 18:19:21.409 274 11493.37 266.80 52347.92 88888.00 2020-09-30 18:19:21.909 274 11493.37 266.82 52347.95 88888.00 2020-09-30 18:19:22.409 274 11493.35 266.79 52347.95 88888.00 2020-09-30 18:19:22.909 274 11493.30 266.70 52347.96 88888.00 2020-09-30 18:19:23.410 274 11493.24 266.70 52347.96 88888.00 2020-09-30 18:19:23.910 274 11493.26 266.68 52347.96 88888.00 2020-09-30 18:19:24.410 274 11493.18 266.64 52348.00 88888.00 2020-09-30 18:19:24.910 274 11493.15 266.60 52348.02 88888.00 2020-09-30 18:19:25.410 274 11493.09 266.58 52348.05 88888.00 2020-09-30 18:19:25.910 274 11493.00 266.60 52348.07 88888.00 2020-09-30 18:19:26.410 274 11492.97 266.57 52348.07 88888.00 2020-09-30 18:19:26.910 274 11492.94 266.57 52348.08 88888.00 2020-09-30 18:19:27.410 274 11492.88 266.53 52348.05 88888.00 2020-09-30 18:19:27.910 274 11492.83 266.52 52348.04 88888.00 2020-09-30 18:19:28.409 274 11492.77 266.49 52348.03 88888.00 2020-09-30 18:19:28.909 274 11492.73 266.50 52348.03 88888.00 2020-09-30 18:19:29.409 274 11492.68 266.49 52348.02 88888.00 2020-09-30 18:19:29.909 274 11492.68 266.45 52347.99 88888.00 2020-09-30 18:19:30.409 274 11492.65 266.44 52347.95 88888.00 2020-09-30 18:19:30.909 274 11492.62 266.48 52347.95 88888.00 2020-09-30 18:19:31.409 274 11492.59 266.42 52347.96 88888.00 2020-09-30 18:19:31.909 274 11492.53 266.39 52347.95 88888.00 2020-09-30 18:19:32.409 274 11492.53 266.35 52347.91 88888.00 2020-09-30 18:19:32.909 274 11492.58 266.34 52347.81 88888.00 2020-09-30 18:19:33.409 274 11492.54 266.31 52347.75 88888.00 2020-09-30 18:19:33.909 274 11492.52 266.31 52347.76 88888.00 2020-09-30 18:19:34.409 274 11492.48 266.32 52347.75 88888.00 2020-09-30 18:19:34.909 274 11492.49 266.22 52347.69 88888.00 2020-09-30 18:19:35.409 274 11492.44 266.17 52347.64 88888.00 2020-09-30 18:19:35.909 274 11492.43 266.15 52347.63 88888.00 2020-09-30 18:19:36.409 274 11492.45 266.16 52347.61 88888.00 2020-09-30 18:19:36.909 274 11492.44 266.20 52347.57 88888.00 2020-09-30 18:19:37.409 274 11492.44 266.22 52347.49 88888.00 2020-09-30 18:19:37.909 274 11492.47 266.21 52347.45 88888.00 2020-09-30 18:19:38.409 274 11492.43 266.19 52347.45 88888.00 2020-09-30 18:19:38.909 274 11492.45 266.21 52347.40 88888.00 2020-09-30 18:19:39.409 274 11492.50 266.21 52347.37 88888.00 2020-09-30 18:19:39.909 274 11492.48 266.24 52347.37 88888.00 2020-09-30 18:19:40.409 274 11492.49 266.22 52347.29 88888.00 2020-09-30 18:19:40.909 274 11492.58 266.26 52347.25 88888.00 2020-09-30 18:19:41.409 274 11492.59 266.25 52347.22 88888.00 2020-09-30 18:19:41.909 274 11492.61 266.22 52347.23 88888.00 2020-09-30 18:19:42.409 274 11492.66 266.30 52347.21 88888.00 2020-09-30 18:19:42.909 274 11492.67 266.35 52347.17 88888.00 2020-09-30 18:19:43.409 274 11492.67 266.36 52347.15 88888.00 2020-09-30 18:19:43.909 274 11492.68 266.38 52347.17 88888.00 2020-09-30 18:19:44.409 274 11492.71 266.42 52347.17 88888.00 2020-09-30 18:19:44.909 274 11492.71 266.43 52347.11 88888.00 2020-09-30 18:19:45.409 274 11492.74 266.42 52347.06 88888.00 2020-09-30 18:19:45.909 274 11492.83 266.48 52347.07 88888.00 2020-09-30 18:19:46.409 274 11492.92 266.53 52347.06 88888.00 2020-09-30 18:19:46.909 274 11492.94 266.52 52347.05 88888.00 2020-09-30 18:19:47.409 274 11492.95 266.49 52347.07 88888.00 2020-09-30 18:19:47.909 274 11492.99 266.49 52347.10 88888.00 2020-09-30 18:19:48.409 274 11493.03 266.53 52347.10 88888.00 2020-09-30 18:19:48.909 274 11493.05 266.57 52347.08 88888.00 2020-09-30 18:19:49.909 274 11493.21 266.54 52347.04 88888.00 2020-09-30 18:19:50.409 274 11493.24 266.54 52347.03 88888.00 2020-09-30 18:19:50.909 274 11493.28 266.50 52347.04 88888.00 2020-09-30 18:19:51.409 274 11493.32 266.48 52347.05 88888.00 2020-09-30 18:19:51.909 274 11493.31 266.48 52347.07 88888.00 2020-09-30 18:19:52.409 274 11493.33 266.44 52347.10 88888.00 2020-09-30 18:19:52.909 274 11493.35 266.42 52347.10 88888.00 2020-09-30 18:19:53.409 274 11493.36 266.45 52347.06 88888.00 2020-09-30 18:19:53.909 274 11493.35 266.45 52347.10 88888.00 2020-09-30 18:19:54.409 274 11493.39 266.42 52347.11 88888.00 2020-09-30 18:19:54.910 274 11493.39 266.48 52347.11 88888.00 2020-09-30 18:19:55.410 274 11493.38 266.50 52347.15 88888.00 2020-09-30 18:19:55.910 274 11493.45 266.45 52347.15 88888.00 2020-09-30 18:19:56.410 274 11493.46 266.43 52347.08 88888.00 2020-09-30 18:19:56.910 274 11493.48 266.44 52347.04 88888.00 2020-09-30 18:19:57.410 274 11493.44 266.44 52347.05 88888.00 2020-09-30 18:19:57.910 274 11493.39 266.41 52347.06 88888.00 2020-09-30 18:19:58.410 274 11493.44 266.45 52347.07 88888.00 2020-09-30 18:19:58.910 274 11493.38 266.49 52347.07 88888.00 2020-09-30 18:19:59.909 274 11493.32 266.45 52347.04 88888.00 2020-09-30 18:20:00.409 274 11493.26 266.49 52346.99 88888.00 2020-09-30 18:20:00.909 274 11493.24 266.51 52347.01 88888.00 2020-09-30 18:20:01.409 274 11493.28 266.51 52347.02 88888.00 2020-09-30 18:20:01.909 274 11493.28 266.52 52346.98 88888.00 2020-09-30 18:20:02.409 274 11493.23 266.54 52346.93 88888.00 2020-09-30 18:20:02.909 274 11493.24 266.55 52346.92 88888.00 2020-09-30 18:20:03.409 274 11493.21 266.59 52346.89 88888.00 2020-09-30 18:20:03.909 274 11493.14 266.59 52346.86 88888.00 2020-09-30 18:20:04.409 274 11493.09 266.50 52346.85 88888.00 2020-09-30 18:20:04.909 274 11493.05 266.49 52346.84 88888.00 2020-09-30 18:20:05.409 274 11493.06 266.48 52346.80 88888.00 2020-09-30 18:20:05.909 274 11493.10 266.44 52346.77 88888.00 2020-09-30 18:20:06.409 274 11493.05 266.51 52346.71 88888.00 2020-09-30 18:20:06.909 274 11493.03 266.51 52346.71 88888.00 2020-09-30 18:20:07.409 274 11493.10 266.49 52346.64 88888.00 2020-09-30 18:20:07.909 274 11493.03 266.49 52346.60 88888.00 2020-09-30 18:20:08.409 274 11493.00 266.44 52346.57 88888.00 2020-09-30 18:20:08.909 274 11492.97 266.45 52346.55 88888.00 2020-09-30 18:20:09.409 274 11492.94 266.41 52346.58 88888.00 2020-09-30 18:20:09.909 274 11492.93 266.41 52346.54 88888.00 2020-09-30 18:20:10.409 274 11492.92 266.41 52346.52 88888.00 2020-09-30 18:20:10.909 274 11492.89 266.42 52346.51 88888.00 2020-09-30 18:20:11.409 274 11492.85 266.40 52346.48 88888.00 2020-09-30 18:20:11.909 274 11492.77 266.38 52346.48 88888.00 2020-09-30 18:20:12.409 274 11492.78 266.34 52346.44 88888.00 2020-09-30 18:20:12.909 274 11492.79 266.31 52346.42 88888.00 2020-09-30 18:20:13.409 274 11492.74 266.30 52346.40 88888.00 2020-09-30 18:20:13.909 274 11492.75 266.31 52346.40 88888.00 2020-09-30 18:20:14.409 274 11492.77 266.28 52346.40 88888.00 2020-09-30 18:20:14.909 274 11492.76 266.28 52346.40 88888.00 2020-09-30 18:20:15.409 274 11492.77 266.23 52346.37 88888.00 2020-09-30 18:20:15.909 274 11492.75 266.21 52346.40 88888.00 2020-09-30 18:20:16.409 274 11492.70 266.17 52346.41 88888.00 2020-09-30 18:20:16.909 274 11492.76 266.16 52346.42 88888.00 2020-09-30 18:20:17.409 274 11492.80 266.13 52346.42 88888.00 2020-09-30 18:20:17.909 274 11492.82 266.12 52346.44 88888.00 2020-09-30 18:20:18.409 274 11492.83 266.05 52346.50 88888.00 2020-09-30 18:20:18.909 274 11492.83 266.02 52346.57 88888.00 2020-09-30 18:20:19.409 274 11492.88 266.01 52346.57 88888.00 2020-09-30 18:20:19.909 274 11492.91 265.99 52346.54 88888.00 2020-09-30 18:20:20.409 274 11492.92 265.99 52346.60 88888.00 2020-09-30 18:20:20.909 274 11492.88 265.94 52346.64 88888.00 2020-09-30 18:20:21.409 274 11492.89 265.90 52346.68 88888.00 2020-09-30 18:20:21.909 274 11492.93 265.84 52346.71 88888.00 2020-09-30 18:20:22.409 274 11492.96 265.78 52346.70 88888.00 2020-09-30 18:20:22.909 274 11492.96 265.80 52346.76 88888.00 2020-09-30 18:20:23.409 274 11493.00 265.77 52346.78 88888.00 2020-09-30 18:20:23.909 274 11493.05 265.74 52346.79 88888.00 2020-09-30 18:20:24.409 274 11493.12 265.72 52346.84 88888.00 2020-09-30 18:20:24.909 274 11493.14 265.66 52346.89 88888.00 2020-09-30 18:20:25.409 274 11493.19 265.64 52346.96 88888.00 2020-09-30 18:20:25.909 274 11493.18 265.55 52347.02 88888.00 2020-09-30 18:20:26.409 274 11493.21 265.55 52347.05 88888.00 2020-09-30 18:20:26.909 274 11493.28 265.47 52347.04 88888.00 2020-09-30 18:20:27.409 274 11493.32 265.45 52347.06 88888.00 2020-09-30 18:20:27.909 274 11493.38 265.43 52347.13 88888.00 2020-09-30 18:20:28.409 274 11493.40 265.38 52347.16 88888.00 2020-09-30 18:20:28.909 274 11493.39 265.34 52347.20 88888.00 2020-09-30 18:20:29.409 274 11493.39 265.32 52347.25 88888.00 2020-09-30 18:20:29.910 274 11493.45 265.31 52347.32 88888.00 2020-09-30 18:20:30.410 274 11493.49 265.26 52347.37 88888.00 2020-09-30 18:20:30.910 274 11493.53 265.16 52347.39 88888.00 2020-09-30 18:20:31.410 274 11493.58 265.09 52347.39 88888.00 2020-09-30 18:20:31.910 274 11493.64 265.05 52347.42 88888.00 2020-09-30 18:20:32.410 274 11493.68 264.96 52347.50 88888.00 2020-09-30 18:20:32.910 274 11493.72 264.93 52347.49 88888.00 2020-09-30 18:20:33.410 274 11493.73 264.90 52347.51 88888.00 2020-09-30 18:20:33.910 274 11493.75 264.80 52347.54 88888.00 2020-09-30 18:20:34.410 274 11493.78 264.75 52347.56 88888.00 2020-09-30 18:20:34.909 274 11493.84 264.69 52347.58 88888.00 2020-09-30 18:20:35.409 274 11493.87 264.66 52347.60 88888.00 2020-09-30 18:20:35.909 274 11493.88 264.62 52347.65 88888.00 2020-09-30 18:20:36.409 274 11493.98 264.57 52347.67 88888.00 2020-09-30 18:20:36.909 274 11494.02 264.55 52347.67 88888.00 2020-09-30 18:20:37.409 274 11494.06 264.51 52347.71 88888.00 2020-09-30 18:20:37.909 274 11494.08 264.41 52347.73 88888.00 2020-09-30 18:20:38.409 274 11494.19 264.37 52347.77 88888.00 2020-09-30 18:20:38.909 274 11494.22 264.36 52347.77 88888.00 2020-09-30 18:20:39.409 274 11494.24 264.35 52347.78 88888.00 2020-09-30 18:20:39.909 274 11494.31 264.32 52347.84 88888.00 2020-09-30 18:20:40.409 274 11494.35 264.23 52347.86 88888.00 2020-09-30 18:20:40.909 274 11494.36 264.18 52347.81 88888.00 2020-09-30 18:20:41.409 274 11494.42 264.17 52347.80 88888.00 2020-09-30 18:20:41.909 274 11494.44 264.11 52347.78 88888.00 2020-09-30 18:20:42.409 274 11494.49 264.02 52347.76 88888.00 2020-09-30 18:20:42.909 274 11494.54 264.01 52347.76 88888.00 2020-09-30 18:20:43.409 274 11494.53 264.00 52347.76 88888.00 2020-09-30 18:20:43.909 274 11494.63 263.97 52347.77 88888.00 2020-09-30 18:20:44.409 274 11494.71 263.94 52347.78 88888.00 2020-09-30 18:20:44.909 274 11494.76 263.91 52347.76 88888.00 2020-09-30 18:20:45.409 274 11494.81 263.88 52347.75 88888.00 2020-09-30 18:20:45.909 274 11494.86 263.86 52347.72 88888.00 2020-09-30 18:20:46.409 274 11494.98 263.88 52347.73 88888.00 2020-09-30 18:20:46.909 274 11495.05 263.89 52347.73 88888.00 2020-09-30 18:20:47.409 274 11495.12 263.83 52347.67 88888.00 2020-09-30 18:20:47.909 274 11495.17 263.87 52347.61 88888.00 2020-09-30 18:20:48.409 274 11495.21 263.87 52347.60 88888.00 2020-09-30 18:20:48.909 274 11495.23 263.80 52347.60 88888.00 2020-09-30 18:20:49.409 274 11495.28 263.82 52347.55 88888.00 2020-09-30 18:20:49.909 274 11495.34 263.82 52347.52 88888.00 2020-09-30 18:20:50.409 274 11495.41 263.84 52347.50 88888.00 2020-09-30 18:20:51.409 274 11495.47 263.86 52347.52 88888.00 2020-09-30 18:20:51.909 274 11495.49 263.86 52347.46 88888.00 2020-09-30 18:20:52.409 274 11495.55 263.91 52347.41 88888.00 2020-09-30 18:20:52.909 274 11495.59 263.94 52347.38 88888.00 2020-09-30 18:20:53.409 274 11495.65 263.93 52347.33 88888.00 2020-09-30 18:20:53.909 274 11495.73 263.96 52347.31 88888.00 2020-09-30 18:20:54.409 274 11495.82 263.97 52347.25 88888.00 2020-09-30 18:20:54.909 274 11495.83 264.01 52347.23 88888.00 2020-09-30 18:20:55.409 274 11495.87 264.09 52347.20 88888.00 2020-09-30 18:20:55.909 274 11495.94 264.16 52347.13 88888.00 2020-09-30 18:20:56.410 274 11496.01 264.16 52347.10 88888.00 2020-09-30 18:20:56.910 274 11496.03 264.20 52347.04 88888.00 2020-09-30 18:20:57.410 274 11496.15 264.26 52347.01 88888.00 2020-09-30 18:20:57.910 274 11496.26 264.35 52346.95 88888.00 2020-09-30 18:20:58.410 274 11496.30 264.42 52346.93 88888.00 2020-09-30 18:20:58.910 274 11496.35 264.47 52346.92 88888.00 2020-09-30 18:20:59.410 274 11496.40 264.54 52346.88 88888.00 2020-09-30 18:20:59.910 274 11496.48 264.55 52346.86 88888.00 2020-09-30 18:21:00.410 274 11496.60 264.55 52346.83 88888.00 2020-09-30 18:21:01.410 274 11496.79 264.69 52346.71 88888.00 2020-09-30 18:21:01.910 274 11496.82 264.77 52346.68 88888.00 2020-09-30 18:21:02.410 274 11496.86 264.78 52346.69 88888.00 2020-09-30 18:21:02.910 274 11496.91 264.83 52346.67 88888.00 2020-09-30 18:21:03.410 274 11497.00 264.86 52346.60 88888.00 2020-09-30 18:21:03.910 274 11497.08 264.90 52346.58 88888.00 2020-09-30 18:21:04.410 274 11497.22 264.98 52346.49 88888.00 2020-09-30 18:21:04.910 274 11497.38 265.03 52346.44 88888.00 2020-09-30 18:21:05.410 274 11497.47 265.06 52346.41 88888.00 2020-09-30 18:21:05.910 274 11497.51 265.10 52346.40 88888.00 2020-09-30 18:21:06.410 274 11497.59 265.13 52346.37 88888.00 2020-09-30 18:21:06.910 274 11497.65 265.16 52346.36 88888.00 2020-09-30 18:21:07.410 274 11497.69 265.23 52346.39 88888.00 2020-09-30 18:21:07.910 274 11497.79 265.27 52346.36 88888.00 2020-09-30 18:21:08.410 274 11497.88 265.29 52346.34 88888.00 2020-09-30 18:21:08.910 274 11498.01 265.41 52346.36 88888.00 2020-09-30 18:21:09.410 274 11498.12 265.42 52346.41 88888.00 2020-09-30 18:21:09.910 274 11498.21 265.47 52346.42 88888.00 2020-09-30 18:21:10.410 274 11498.31 265.55 52346.40 88888.00 2020-09-30 18:21:10.910 274 11498.45 265.63 52346.39 88888.00 2020-09-30 18:21:11.410 274 11498.50 265.70 52346.37 88888.00 2020-09-30 18:21:11.910 274 11498.58 265.74 52346.39 88888.00 2020-09-30 18:21:12.410 274 11498.66 265.80 52346.44 88888.00 2020-09-30 18:21:12.910 274 11498.73 265.91 52346.49 88888.00 2020-09-30 18:21:13.410 274 11498.82 265.94 52346.45 88888.00 2020-09-30 18:21:13.910 274 11498.91 266.02 52346.46 88888.00 2020-09-30 18:21:14.410 274 11499.02 266.07 52346.48 88888.00 2020-09-30 18:21:14.910 274 11499.17 266.12 52346.48 88888.00 2020-09-30 18:21:15.410 274 11499.26 266.19 52346.46 88888.00 2020-09-30 18:21:15.910 274 11499.36 266.25 52346.52 88888.00 2020-09-30 18:21:16.410 274 11499.45 266.33 52346.57 88888.00 2020-09-30 18:21:16.910 274 11499.52 266.43 52346.59 88888.00 2020-09-30 18:21:17.410 274 11499.63 266.50 52346.66 88888.00 2020-09-30 18:21:17.910 274 11499.70 266.58 52346.70 88888.00 2020-09-30 18:21:18.410 274 11499.77 266.64 52346.70 88888.00 2020-09-30 18:21:18.910 274 11499.84 266.72 52346.77 88888.00 2020-09-30 18:21:19.410 274 11499.97 266.83 52346.79 88888.00 2020-09-30 18:21:19.910 274 11500.07 266.83 52346.81 88888.00 2020-09-30 18:21:20.410 274 11500.07 266.87 52346.88 88888.00 2020-09-30 18:21:20.910 274 11500.15 266.89 52346.94 88888.00 2020-09-30 18:21:21.410 274 11500.24 266.97 52347.01 88888.00 2020-09-30 18:21:21.910 274 11500.34 267.06 52347.04 88888.00 2020-09-30 18:21:22.410 274 11500.40 267.10 52347.07 88888.00 2020-09-30 18:21:22.910 274 11500.51 267.12 52347.16 88888.00 2020-09-30 18:21:23.410 274 11500.64 267.18 52347.23 88888.00 2020-09-30 18:21:23.910 274 11500.72 267.21 52347.27 88888.00 2020-09-30 18:21:24.410 274 11500.80 267.19 52347.31 88888.00 2020-09-30 18:21:24.910 274 11500.86 267.28 52347.39 88888.00 2020-09-30 18:21:25.410 274 11500.93 267.32 52347.42 88888.00 2020-09-30 18:21:25.910 274 11501.00 267.33 52347.54 88888.00 2020-09-30 18:21:26.410 274 11501.08 267.37 52347.60 88888.00 2020-09-30 18:21:26.910 274 11501.15 267.33 52347.67 88888.00 2020-09-30 18:21:27.410 274 11501.19 267.38 52347.73 88888.00 2020-09-30 18:21:27.910 274 11501.29 267.39 52347.76 88888.00 2020-09-30 18:21:28.410 274 11501.47 267.39 52347.82 88888.00 2020-09-30 18:21:28.910 274 11501.59 267.40 52347.87 88888.00 2020-09-30 18:21:29.410 274 11501.62 267.42 52347.94 88888.00 2020-09-30 18:21:29.910 274 11501.68 267.46 52348.03 88888.00 2020-09-30 18:21:30.410 274 11501.71 267.47 52348.10 88888.00 2020-09-30 18:21:30.910 274 11501.80 267.50 52348.11 88888.00 2020-09-30 18:21:31.410 274 11501.85 267.49 52348.18 88888.00 2020-09-30 18:21:31.910 274 11501.95 267.55 52348.24 88888.00 2020-09-30 18:21:32.410 274 11502.04 267.56 52348.28 88888.00 2020-09-30 18:21:32.910 274 11502.05 267.59 52348.36 88888.00 2020-09-30 18:21:33.410 274 11502.07 267.62 52348.40 88888.00 2020-09-30 18:21:33.910 274 11502.07 267.64 52348.48 88888.00 2020-09-30 18:21:34.410 274 11502.16 267.66 52348.60 88888.00 2020-09-30 18:21:34.910 274 11502.22 267.70 52348.66 88888.00 2020-09-30 18:21:35.410 274 11502.26 267.74 52348.71 88888.00 2020-09-30 18:21:35.910 274 11502.35 267.74 52348.77 88888.00 2020-09-30 18:21:36.411 274 11502.38 267.77 52348.82 88888.00 2020-09-30 18:21:36.911 274 11502.40 267.77 52348.89 88888.00 2020-09-30 18:21:37.411 274 11502.42 267.83 52348.95 88888.00 2020-09-30 18:21:37.911 274 11502.40 267.88 52348.97 88888.00 2020-09-30 18:21:38.411 274 11502.42 267.91 52348.96 88888.00 2020-09-30 18:21:38.911 274 11502.44 267.89 52349.01 88888.00 2020-09-30 18:21:39.411 274 11502.48 267.91 52349.09 88888.00 2020-09-30 18:21:39.911 274 11502.51 267.90 52349.17 88888.00 2020-09-30 18:21:40.411 274 11502.53 267.90 52349.22 88888.00 2020-09-30 18:21:40.911 274 11502.54 267.95 52349.27 88888.00 2020-09-30 18:21:41.410 274 11502.58 267.96 52349.28 88888.00 2020-09-30 18:21:41.910 274 11502.60 267.98 52349.34 88888.00 2020-09-30 18:21:42.410 274 11502.59 268.01 52349.37 88888.00 2020-09-30 18:21:42.910 274 11502.61 268.04 52349.41 88888.00 2020-09-30 18:21:43.410 274 11502.66 268.04 52349.42 88888.00 2020-09-30 18:21:43.910 274 11502.73 268.04 52349.40 88888.00 2020-09-30 18:21:44.410 274 11502.74 268.06 52349.43 88888.00 2020-09-30 18:21:44.910 274 11502.79 268.04 52349.44 88888.00 2020-09-30 18:21:45.410 274 11502.80 268.00 52349.48 88888.00 2020-09-30 18:21:45.910 274 11502.83 267.96 52349.55 88888.00 2020-09-30 18:21:46.410 274 11502.86 267.95 52349.58 88888.00 2020-09-30 18:21:46.910 274 11502.86 267.97 52349.59 88888.00 2020-09-30 18:21:47.410 274 11502.91 267.95 52349.57 88888.00 2020-09-30 18:21:47.910 274 11502.93 267.90 52349.60 88888.00 2020-09-30 18:21:48.410 274 11502.94 267.88 52349.62 88888.00 2020-09-30 18:21:48.910 274 11502.94 267.85 52349.61 88888.00 2020-09-30 18:21:49.410 274 11502.93 267.86 52349.61 88888.00 2020-09-30 18:21:49.910 274 11502.95 267.88 52349.58 88888.00 2020-09-30 18:21:50.410 274 11502.94 267.88 52349.54 88888.00 2020-09-30 18:21:50.910 274 11502.91 267.89 52349.54 88888.00 2020-09-30 18:21:51.410 274 11502.91 267.87 52349.55 88888.00 2020-09-30 18:21:51.910 274 11502.89 267.87 52349.54 88888.00 2020-09-30 18:21:52.410 274 11502.89 267.90 52349.50 88888.00 2020-09-30 18:21:52.910 274 11502.87 267.94 52349.48 88888.00 2020-09-30 18:21:53.410 274 11502.87 267.95 52349.43 88888.00 2020-09-30 18:21:53.910 274 11502.93 267.94 52349.41 88888.00 2020-09-30 18:21:54.410 274 11502.91 267.95 52349.39 88888.00 2020-09-30 18:21:54.910 274 11502.86 267.99 52349.35 88888.00 2020-09-30 18:21:55.410 274 11502.79 268.01 52349.32 88888.00 2020-09-30 18:21:55.910 274 11502.77 268.07 52349.26 88888.00 2020-09-30 18:21:56.410 274 11502.77 268.03 52349.22 88888.00 2020-09-30 18:21:56.910 274 11502.77 268.07 52349.18 88888.00 2020-09-30 18:21:57.410 274 11502.76 268.13 52349.13 88888.00 2020-09-30 18:21:57.910 274 11502.83 268.18 52349.07 88888.00 2020-09-30 18:21:58.410 274 11502.86 268.19 52349.00 88888.00 2020-09-30 18:21:58.910 274 11502.92 268.22 52348.95 88888.00 2020-09-30 18:21:59.410 274 11502.93 268.26 52348.91 88888.00 2020-09-30 18:21:59.910 274 11502.89 268.35 52348.87 88888.00 2020-09-30 18:22:00.410 274 11502.88 268.38 52348.81 88888.00 2020-09-30 18:22:00.910 274 11502.85 268.41 52348.77 88888.00 2020-09-30 18:22:01.410 274 11502.84 268.45 52348.73 88888.00 2020-09-30 18:22:01.910 274 11502.77 268.51 52348.72 88888.00 2020-09-30 18:22:02.410 274 11502.73 268.54 52348.65 88888.00 2020-09-30 18:22:02.910 274 11502.69 268.65 52348.58 88888.00 2020-09-30 18:22:03.410 274 11502.62 268.73 52348.54 88888.00 2020-09-30 18:22:03.910 274 11502.61 268.81 52348.48 88888.00 2020-09-30 18:22:04.410 274 11502.58 268.85 52348.40 88888.00 2020-09-30 18:22:04.910 274 11502.53 268.90 52348.33 88888.00 2020-09-30 18:22:05.410 274 11502.52 268.98 52348.30 88888.00 2020-09-30 18:22:05.910 274 11502.52 269.06 52348.19 88888.00 2020-09-30 18:22:06.410 274 11502.52 269.14 52348.10 88888.00 2020-09-30 18:22:06.910 274 11502.47 269.17 52348.04 88888.00 2020-09-30 18:22:07.410 274 11502.38 269.27 52347.98 88888.00 2020-09-30 18:22:07.910 274 11502.34 269.39 52347.95 88888.00 2020-09-30 18:22:08.410 274 11502.33 269.51 52347.93 88888.00 2020-09-30 18:22:08.910 274 11502.29 269.62 52347.92 88888.00 2020-09-30 18:22:09.410 274 11502.27 269.78 52347.91 88888.00 2020-09-30 18:22:09.910 274 11502.25 269.90 52347.82 88888.00 2020-09-30 18:22:10.410 274 11502.18 270.00 52347.80 88888.00 2020-09-30 18:22:10.910 274 11502.12 270.11 52347.77 88888.00 2020-09-30 18:22:11.410 274 11502.07 270.17 52347.77 88888.00 2020-09-30 18:22:11.910 274 11502.04 270.28 52347.77 88888.00 2020-09-30 18:22:12.410 274 11502.01 270.36 52347.77 88888.00 2020-09-30 18:22:12.910 274 11501.99 270.42 52347.76 88888.00 2020-09-30 18:22:13.410 274 11501.96 270.53 52347.75 88888.00 2020-09-30 18:22:13.910 274 11501.94 270.66 52347.78 88888.00 2020-09-30 18:22:14.410 274 11501.94 270.70 52347.76 88888.00 2020-09-30 18:22:14.910 274 11501.89 270.81 52347.75 88888.00 2020-09-30 18:22:15.410 274 11501.90 270.91 52347.74 88888.00 2020-09-30 18:22:15.910 274 11501.86 270.98 52347.74 88888.00 2020-09-30 18:22:16.410 274 11501.85 271.10 52347.77 88888.00 2020-09-30 18:22:16.910 274 11501.83 271.19 52347.76 88888.00 2020-09-30 18:22:17.410 274 11501.79 271.27 52347.74 88888.00 2020-09-30 18:22:17.910 274 11501.74 271.33 52347.71 88888.00 2020-09-30 18:22:18.410 274 11501.71 271.38 52347.71 88888.00 2020-09-30 18:22:18.910 274 11501.68 271.53 52347.74 88888.00 2020-09-30 18:22:19.410 274 11501.64 271.65 52347.77 88888.00 2020-09-30 18:22:19.910 274 11501.60 271.74 52347.78 88888.00 2020-09-30 18:22:20.410 274 11501.57 271.81 52347.77 88888.00 2020-09-30 18:22:20.910 274 11501.56 271.86 52347.78 88888.00 2020-09-30 18:22:21.410 274 11501.52 271.91 52347.80 88888.00 2020-09-30 18:22:21.910 274 11501.44 271.95 52347.82 88888.00 2020-09-30 18:22:22.911 274 11501.37 272.13 52347.86 88888.00 2020-09-30 18:22:23.411 274 11501.31 272.20 52347.90 88888.00 2020-09-30 18:22:23.911 274 11501.25 272.23 52347.95 88888.00 2020-09-30 18:22:24.411 274 11501.22 272.29 52348.01 88888.00 2020-09-30 18:22:24.911 274 11501.15 272.40 52348.05 88888.00 2020-09-30 18:22:25.411 274 11501.10 272.50 52348.05 88888.00 2020-09-30 18:22:25.911 274 11501.04 272.54 52348.09 88888.00 2020-09-30 18:22:26.411 274 11500.96 272.60 52348.12 88888.00 2020-09-30 18:22:26.911 274 11500.96 272.62 52348.14 88888.00 2020-09-30 18:22:27.411 274 11500.91 272.68 52348.20 88888.00 2020-09-30 18:22:27.910 274 11500.83 272.68 52348.25 88888.00 2020-09-30 18:22:28.410 274 11500.77 272.73 52348.27 88888.00 2020-09-30 18:22:28.910 274 11500.72 272.82 52348.29 88888.00 2020-09-30 18:22:29.410 274 11500.66 272.91 52348.33 88888.00 2020-09-30 18:22:29.910 274 11500.57 272.99 52348.43 88888.00 2020-09-30 18:22:30.410 274 11500.43 272.99 52348.53 88888.00 2020-09-30 18:22:30.910 274 11500.39 273.01 52348.60 88888.00 2020-09-30 18:22:31.410 274 11500.29 273.01 52348.63 88888.00 2020-09-30 18:22:31.910 274 11500.15 273.03 52348.70 88888.00 2020-09-30 18:22:33.410 274 11499.93 273.14 52348.82 88888.00 2020-09-30 18:22:33.910 274 11499.82 273.16 52348.86 88888.00 2020-09-30 18:22:34.410 274 11499.79 273.18 52348.96 88888.00 2020-09-30 18:22:34.910 274 11499.71 273.17 52349.06 88888.00 2020-09-30 18:22:35.410 274 11499.63 273.18 52349.07 88888.00 2020-09-30 18:22:35.910 274 11499.55 273.16 52349.10 88888.00 2020-09-30 18:22:36.410 274 11499.46 273.16 52349.15 88888.00 2020-09-30 18:22:36.910 274 11499.40 273.12 52349.18 88888.00 2020-09-30 18:22:37.410 274 11499.33 273.11 52349.24 88888.00 2020-09-30 18:22:37.910 274 11499.29 273.12 52349.35 88888.00 2020-09-30 18:22:38.410 274 11499.17 273.11 52349.41 88888.00 2020-09-30 18:22:38.910 274 11499.15 273.09 52349.41 88888.00 2020-09-30 18:22:39.410 274 11499.10 273.11 52349.43 88888.00 2020-09-30 18:22:39.910 274 11498.96 273.13 52349.48 88888.00 2020-09-30 18:22:40.410 274 11498.88 273.09 52349.53 88888.00 2020-09-30 18:22:40.910 274 11498.78 273.00 52349.59 88888.00 2020-09-30 18:22:41.410 274 11498.72 272.98 52349.63 88888.00 2020-09-30 18:22:41.910 274 11498.74 273.02 52349.59 88888.00 2020-09-30 18:22:42.910 274 11498.55 272.93 52349.71 88888.00 2020-09-30 18:22:43.410 274 11498.55 272.89 52349.80 88888.00 2020-09-30 18:22:43.910 274 11498.56 272.85 52349.81 88888.00 2020-09-30 18:22:44.410 274 11498.50 272.81 52349.80 88888.00 2020-09-30 18:22:44.910 274 11498.44 272.80 52349.79 88888.00 2020-09-30 18:22:45.410 274 11498.38 272.73 52349.79 88888.00 2020-09-30 18:22:45.910 274 11498.35 272.72 52349.85 88888.00 2020-09-30 18:22:46.410 274 11498.35 272.69 52349.89 88888.00 2020-09-30 18:22:46.910 274 11498.31 272.64 52349.90 88888.00 2020-09-30 18:22:47.410 274 11498.23 272.61 52349.93 88888.00 2020-09-30 18:22:47.910 274 11498.19 272.55 52349.95 88888.00 2020-09-30 18:22:48.410 274 11498.14 272.43 52349.98 88888.00 2020-09-30 18:22:48.910 274 11498.13 272.36 52349.97 88888.00 2020-09-30 18:22:49.410 274 11498.10 272.26 52349.97 88888.00 2020-09-30 18:22:49.910 274 11498.02 272.21 52349.97 88888.00 2020-09-30 18:22:50.410 274 11498.00 272.14 52350.02 88888.00 2020-09-30 18:22:50.910 274 11497.97 272.04 52349.98 88888.00 2020-09-30 18:22:51.410 274 11497.92 271.96 52350.02 88888.00 2020-09-30 18:22:51.910 274 11497.82 271.90 52350.02 88888.00 2020-09-30 18:22:52.910 274 11497.69 271.79 52349.99 88888.00 2020-09-30 18:22:53.410 274 11497.68 271.71 52349.93 88888.00 2020-09-30 18:22:53.910 274 11497.62 271.66 52349.92 88888.00 2020-09-30 18:22:54.410 274 11497.54 271.57 52349.90 88888.00 2020-09-30 18:22:54.910 274 11497.50 271.56 52349.93 88888.00 2020-09-30 18:22:55.410 274 11497.44 271.52 52349.94 88888.00 2020-09-30 18:22:55.910 274 11497.40 271.47 52349.89 88888.00 2020-09-30 18:22:56.410 274 11497.34 271.49 52349.88 88888.00 2020-09-30 18:22:56.910 274 11497.31 271.45 52349.84 88888.00 2020-09-30 18:22:57.410 274 11497.27 271.43 52349.83 88888.00 2020-09-30 18:22:57.910 274 11497.21 271.45 52349.80 88888.00 2020-09-30 18:22:58.410 274 11497.14 271.45 52349.79 88888.00 2020-09-30 18:22:58.910 274 11497.14 271.48 52349.75 88888.00 2020-09-30 18:22:59.410 274 11497.12 271.48 52349.65 88888.00 2020-09-30 18:22:59.910 274 11497.04 271.46 52349.62 88888.00 2020-09-30 18:23:00.910 274 11496.92 271.49 52349.60 88888.00 2020-09-30 18:23:01.410 274 11496.90 271.54 52349.54 88888.00 2020-09-30 18:23:01.910 274 11496.87 271.55 52349.53 88888.00 2020-09-30 18:23:02.410 274 11496.86 271.56 52349.45 88888.00 2020-09-30 18:23:02.910 274 11496.82 271.57 52349.39 88888.00 2020-09-30 18:23:03.410 274 11496.77 271.55 52349.32 88888.00 2020-09-30 18:23:03.910 274 11496.71 271.55 52349.30 88888.00 2020-09-30 18:23:04.410 274 11496.65 271.62 52349.27 88888.00 2020-09-30 18:23:04.910 274 11496.66 271.66 52349.22 88888.00 2020-09-30 18:23:05.410 274 11496.64 271.67 52349.17 88888.00 2020-09-30 18:23:05.910 274 11496.57 271.68 52349.16 88888.00 2020-09-30 18:23:06.410 274 11496.51 271.73 52349.13 88888.00 2020-09-30 18:23:06.910 274 11496.47 271.73 52349.09 88888.00 2020-09-30 18:23:07.410 274 11496.42 271.69 52349.02 88888.00 2020-09-30 18:23:07.910 274 11496.34 271.74 52348.99 88888.00 2020-09-30 18:23:08.410 274 11496.27 271.73 52348.88 88888.00 2020-09-30 18:23:08.910 274 11496.26 271.71 52348.74 88888.00 2020-09-30 18:23:09.410 274 11496.22 271.75 52348.68 88888.00 2020-09-30 18:23:09.910 274 11496.16 271.72 52348.65 88888.00 2020-09-30 18:23:10.410 274 11496.07 271.69 52348.64 88888.00 2020-09-30 18:23:10.910 274 11496.07 271.71 52348.56 88888.00 2020-09-30 18:23:11.410 274 11496.08 271.75 52348.44 88888.00 2020-09-30 18:23:11.910 274 11496.11 271.65 52348.33 88888.00 2020-09-30 18:23:12.410 274 11496.08 271.63 52348.27 88888.00 2020-09-30 18:23:12.910 274 11496.00 271.62 52348.22 88888.00 2020-09-30 18:23:13.410 274 11495.91 271.57 52348.18 88888.00 2020-09-30 18:23:13.910 274 11495.87 271.52 52348.13 88888.00 2020-09-30 18:23:14.410 274 11495.77 271.49 52348.03 88888.00 2020-09-30 18:23:14.910 274 11495.72 271.49 52347.99 88888.00 2020-09-30 18:23:15.410 274 11495.67 271.47 52347.92 88888.00 2020-09-30 18:23:15.910 274 11495.60 271.44 52347.89 88888.00 2020-09-30 18:23:16.410 274 11495.57 271.36 52347.81 88888.00 2020-09-30 18:23:16.910 274 11495.57 271.33 52347.73 88888.00 2020-09-30 18:23:17.410 274 11495.52 271.37 52347.67 88888.00 2020-09-30 18:23:17.910 274 11495.48 271.32 52347.59 88888.00 2020-09-30 18:23:18.410 274 11495.47 271.27 52347.50 88888.00 2020-09-30 18:23:18.910 274 11495.43 271.23 52347.40 88888.00 2020-09-30 18:23:19.410 274 11495.36 271.25 52347.34 88888.00 2020-09-30 18:23:19.910 274 11495.28 271.23 52347.30 88888.00 2020-09-30 18:23:20.910 274 11495.17 271.28 52347.25 88888.00 2020-09-30 18:23:21.410 274 11495.12 271.26 52347.22 88888.00 2020-09-30 18:23:21.910 274 11495.10 271.28 52347.16 88888.00 2020-09-30 18:23:22.410 274 11495.04 271.32 52347.12 88888.00 2020-09-30 18:23:22.910 274 11494.95 271.30 52347.06 88888.00 2020-09-30 18:23:23.410 274 11494.89 271.32 52347.03 88888.00 2020-09-30 18:23:23.910 274 11494.79 271.32 52346.99 88888.00 2020-09-30 18:23:24.410 274 11494.72 271.37 52346.97 88888.00 2020-09-30 18:23:24.910 274 11494.64 271.38 52346.96 88888.00 2020-09-30 18:23:25.410 274 11494.63 271.38 52346.98 88888.00 2020-09-30 18:23:25.910 274 11494.55 271.39 52346.97 88888.00 2020-09-30 18:23:26.410 274 11494.45 271.35 52346.92 88888.00 2020-09-30 18:23:26.910 274 11494.38 271.36 52346.94 88888.00 2020-09-30 18:23:27.410 274 11494.33 271.38 52346.93 88888.00 2020-09-30 18:23:27.910 274 11494.25 271.36 52346.89 88888.00 2020-09-30 18:23:28.410 274 11494.15 271.34 52346.89 88888.00 2020-09-30 18:23:28.910 274 11494.09 271.38 52346.85 88888.00 2020-09-30 18:23:29.410 274 11494.03 271.37 52346.83 88888.00 2020-09-30 18:23:29.910 274 11493.98 271.36 52346.84 88888.00 2020-09-30 18:23:30.410 274 11493.92 271.37 52346.87 88888.00 2020-09-30 18:23:30.911 274 11493.85 271.33 52346.87 88888.00 2020-09-30 18:23:31.411 274 11493.81 271.32 52346.84 88888.00 2020-09-30 18:23:31.911 274 11493.75 271.25 52346.81 88888.00 2020-09-30 18:23:32.411 274 11493.70 271.23 52346.80 88888.00 2020-09-30 18:23:32.911 274 11493.59 271.17 52346.83 88888.00 2020-09-30 18:23:33.411 274 11493.48 271.17 52346.87 88888.00 2020-09-30 18:23:33.911 274 11493.44 271.15 52346.86 88888.00 2020-09-30 18:23:34.411 274 11493.41 271.08 52346.87 88888.00 2020-09-30 18:23:34.911 274 11493.36 271.05 52346.88 88888.00 2020-09-30 18:23:35.411 274 11493.24 271.03 52346.88 88888.00 2020-09-30 18:23:35.912 274 11493.19 270.99 52346.88 88888.00 2020-09-30 18:23:36.412 274 11493.12 270.94 52346.87 88888.00 2020-09-30 18:23:36.912 274 11493.01 270.87 52346.87 88888.00 2020-09-30 18:23:37.412 274 11492.93 270.81 52346.90 88888.00 2020-09-30 18:23:37.912 274 11492.91 270.74 52346.90 88888.00 2020-09-30 18:23:38.412 274 11492.86 270.67 52346.90 88888.00 2020-09-30 18:23:38.912 274 11492.87 270.60 52346.97 88888.00 2020-09-30 18:23:39.412 274 11492.83 270.49 52347.01 88888.00 2020-09-30 18:23:39.912 274 11492.75 270.38 52347.05 88888.00 2020-09-30 18:23:40.412 274 11492.70 270.32 52347.07 88888.00 2020-09-30 18:23:40.911 274 11492.66 270.21 52347.07 88888.00 2020-09-30 18:23:41.411 274 11492.58 270.12 52347.07 88888.00 2020-09-30 18:23:41.911 274 11492.49 270.08 52347.10 88888.00 2020-09-30 18:23:42.411 274 11492.42 269.99 52347.13 88888.00 2020-09-30 18:23:42.911 274 11492.34 269.91 52347.16 88888.00 2020-09-30 18:23:43.411 274 11492.29 269.85 52347.20 88888.00 2020-09-30 18:23:43.911 274 11492.26 269.75 52347.25 88888.00 2020-09-30 18:23:44.411 274 11492.23 269.69 52347.28 88888.00 2020-09-30 18:23:44.911 274 11492.22 269.62 52347.31 88888.00 2020-09-30 18:23:45.411 274 11492.17 269.48 52347.34 88888.00 2020-09-30 18:23:45.911 274 11492.12 269.38 52347.41 88888.00 2020-09-30 18:23:46.411 274 11492.10 269.34 52347.43 88888.00 2020-09-30 18:23:46.911 274 11492.07 269.27 52347.39 88888.00 2020-09-30 18:23:47.411 274 11492.00 269.20 52347.40 88888.00 2020-09-30 18:23:47.911 274 11491.96 269.16 52347.40 88888.00 2020-09-30 18:23:48.411 274 11491.96 269.12 52347.41 88888.00 2020-09-30 18:23:48.911 274 11491.91 269.04 52347.47 88888.00 2020-09-30 18:23:49.411 274 11491.88 268.94 52347.48 88888.00 2020-09-30 18:23:49.911 274 11491.88 268.84 52347.43 88888.00 2020-09-30 18:23:50.911 274 11491.80 268.77 52347.41 88888.00 2020-09-30 18:23:51.411 274 11491.74 268.71 52347.43 88888.00 2020-09-30 18:23:51.911 274 11491.73 268.66 52347.41 88888.00 2020-09-30 18:23:52.411 274 11491.66 268.62 52347.42 88888.00 2020-09-30 18:23:52.911 274 11491.61 268.54 52347.43 88888.00 2020-09-30 18:23:53.411 274 11491.60 268.51 52347.40 88888.00 2020-09-30 18:23:53.911 274 11491.59 268.44 52347.40 88888.00 2020-09-30 18:23:54.411 274 11491.55 268.42 52347.40 88888.00 2020-09-30 18:23:54.911 274 11491.51 268.36 52347.43 88888.00 2020-09-30 18:23:55.411 274 11491.48 268.29 52347.46 88888.00 2020-09-30 18:23:55.912 274 11491.48 268.26 52347.46 88888.00 2020-09-30 18:23:56.412 274 11491.50 268.22 52347.45 88888.00 2020-09-30 18:23:56.912 274 11491.50 268.20 52347.41 88888.00 2020-09-30 18:23:57.412 274 11491.50 268.16 52347.40 88888.00 2020-09-30 18:23:57.912 274 11491.48 268.13 52347.38 88888.00 2020-09-30 18:23:58.412 274 11491.45 268.05 52347.34 88888.00 2020-09-30 18:23:58.912 274 11491.43 267.99 52347.34 88888.00 2020-09-30 18:23:59.412 274 11491.46 268.01 52347.32 88888.00 2020-09-30 18:23:59.912 274 11491.46 267.91 52347.33 88888.00 2020-09-30 18:24:00.911 274 11491.42 267.80 52347.23 88888.00 2020-09-30 18:24:01.411 274 11491.42 267.77 52347.24 88888.00 2020-09-30 18:24:01.911 274 11491.38 267.69 52347.23 88888.00 2020-09-30 18:24:02.411 274 11491.35 267.69 52347.25 88888.00 2020-09-30 18:24:02.911 274 11491.34 267.64 52347.24 88888.00 2020-09-30 18:24:03.411 274 11491.28 267.55 52347.23 88888.00 2020-09-30 18:24:03.911 274 11491.31 267.52 52347.20 88888.00 2020-09-30 18:24:04.411 274 11491.34 267.50 52347.12 88888.00 2020-09-30 18:24:04.911 274 11491.35 267.42 52347.04 88888.00 2020-09-30 18:24:05.411 274 11491.31 267.37 52346.97 88888.00 2020-09-30 18:24:05.911 274 11491.30 267.33 52346.94 88888.00 2020-09-30 18:24:06.411 274 11491.31 267.29 52346.88 88888.00 2020-09-30 18:24:06.911 274 11491.31 267.28 52346.85 88888.00 2020-09-30 18:24:07.411 274 11491.30 267.23 52346.81 88888.00 2020-09-30 18:24:07.911 274 11491.26 267.22 52346.80 88888.00 2020-09-30 18:24:08.411 274 11491.21 267.18 52346.78 88888.00 2020-09-30 18:24:08.911 274 11491.24 267.11 52346.72 88888.00 2020-09-30 18:24:09.411 274 11491.22 267.07 52346.69 88888.00 2020-09-30 18:24:09.911 274 11491.22 267.04 52346.60 88888.00 2020-09-30 18:24:10.411 274 11491.24 267.04 52346.60 88888.00 2020-09-30 18:24:10.911 274 11491.26 267.02 52346.59 88888.00 2020-09-30 18:24:11.411 274 11491.27 267.03 52346.53 88888.00 2020-09-30 18:24:11.911 274 11491.27 267.02 52346.45 88888.00 2020-09-30 18:24:12.411 274 11491.19 267.06 52346.41 88888.00 2020-09-30 18:24:12.911 274 11491.18 267.06 52346.35 88888.00 2020-09-30 18:24:13.411 274 11491.17 267.03 52346.29 88888.00 2020-09-30 18:24:13.911 274 11491.17 267.02 52346.28 88888.00 2020-09-30 18:24:14.411 274 11491.16 267.03 52346.25 88888.00 2020-09-30 18:24:14.911 274 11491.19 267.06 52346.17 88888.00 2020-09-30 18:24:15.411 274 11491.18 267.07 52346.19 88888.00 2020-09-30 18:24:15.911 274 11491.08 267.10 52346.25 88888.00 2020-09-30 18:24:16.411 274 11491.04 267.11 52346.19 88888.00 2020-09-30 18:24:16.911 274 11491.04 267.11 52346.15 88888.00 2020-09-30 18:24:17.411 274 11491.01 267.15 52346.05 88888.00 2020-09-30 18:24:17.911 274 11490.99 267.20 52346.02 88888.00 2020-09-30 18:24:18.411 274 11490.95 267.20 52346.04 88888.00 2020-09-30 18:24:18.911 274 11490.87 267.25 52345.99 88888.00 2020-09-30 18:24:19.411 274 11490.83 267.29 52345.96 88888.00 2020-09-30 18:24:19.911 274 11490.82 267.31 52345.93 88888.00 2020-09-30 18:24:20.411 274 11490.83 267.31 52345.88 88888.00 2020-09-30 18:24:20.911 274 11490.76 267.35 52345.83 88888.00 2020-09-30 18:24:21.411 274 11490.71 267.38 52345.82 88888.00 2020-09-30 18:24:21.911 274 11490.71 267.40 52345.83 88888.00 2020-09-30 18:24:22.411 274 11490.68 267.42 52345.81 88888.00 2020-09-30 18:24:22.911 274 11490.66 267.50 52345.76 88888.00 2020-09-30 18:24:23.411 274 11490.60 267.54 52345.73 88888.00 2020-09-30 18:24:24.411 274 11490.57 267.55 52345.66 88888.00 2020-09-30 18:24:24.911 274 11490.52 267.62 52345.65 88888.00 2020-09-30 18:24:25.411 274 11490.51 267.64 52345.64 88888.00 2020-09-30 18:24:25.911 274 11490.49 267.59 52345.61 88888.00 2020-09-30 18:24:26.411 274 11490.39 267.56 52345.63 88888.00 2020-09-30 18:24:26.911 274 11490.39 267.59 52345.60 88888.00 2020-09-30 18:24:27.411 274 11490.37 267.59 52345.61 88888.00 2020-09-30 18:24:27.911 274 11490.38 267.64 52345.63 88888.00 2020-09-30 18:24:28.411 274 11490.31 267.62 52345.61 88888.00 2020-09-30 18:24:28.911 274 11490.29 267.64 52345.58 88888.00 2020-09-30 18:24:29.411 274 11490.21 267.64 52345.58 88888.00 2020-09-30 18:24:29.911 274 11490.15 267.62 52345.56 88888.00 2020-09-30 18:24:30.411 274 11490.12 267.61 52345.54 88888.00 2020-09-30 18:24:30.911 274 11490.06 267.66 52345.56 88888.00 2020-09-30 18:24:31.411 274 11490.03 267.66 52345.60 88888.00 2020-09-30 18:24:31.911 274 11489.99 267.61 52345.60 88888.00 2020-09-30 18:24:32.411 274 11489.95 267.57 52345.61 88888.00 2020-09-30 18:24:32.911 274 11489.89 267.54 52345.66 88888.00 2020-09-30 18:24:33.411 274 11489.85 267.55 52345.63 88888.00 2020-09-30 18:24:33.911 274 11489.86 267.55 52345.64 88888.00 2020-09-30 18:24:34.411 274 11489.85 267.54 52345.66 88888.00 2020-09-30 18:24:34.911 274 11489.76 267.47 52345.69 88888.00 2020-09-30 18:24:35.411 274 11489.76 267.40 52345.74 88888.00 2020-09-30 18:24:35.911 274 11489.76 267.39 52345.73 88888.00 2020-09-30 18:24:36.411 274 11489.69 267.33 52345.81 88888.00 2020-09-30 18:24:36.911 274 11489.71 267.31 52345.84 88888.00 2020-09-30 18:24:37.411 274 11489.67 267.25 52345.86 88888.00 2020-09-30 18:24:37.911 274 11489.60 267.18 52345.82 88888.00 2020-09-30 18:24:38.411 274 11489.58 267.15 52345.84 88888.00 2020-09-30 18:24:38.911 274 11489.61 267.11 52345.89 88888.00 2020-09-30 18:24:39.412 274 11489.59 267.07 52345.93 88888.00 2020-09-30 18:24:39.912 274 11489.54 267.00 52345.96 88888.00 2020-09-30 18:24:40.412 274 11489.52 266.94 52345.99 88888.00 2020-09-30 18:24:40.912 274 11489.60 266.91 52346.06 88888.00 2020-09-30 18:24:41.412 274 11489.61 266.87 52346.09 88888.00 2020-09-30 18:24:41.912 274 11489.58 266.84 52346.11 88888.00 2020-09-30 18:24:42.412 274 11489.60 266.81 52346.18 88888.00 2020-09-30 18:24:42.912 274 11489.59 266.75 52346.17 88888.00 2020-09-30 18:24:43.412 274 11489.58 266.73 52346.17 88888.00 2020-09-30 18:24:43.912 274 11489.61 266.70 52346.20 88888.00 2020-09-30 18:24:44.411 274 11489.66 266.70 52346.31 88888.00 2020-09-30 18:24:44.911 274 11489.69 266.64 52346.27 88888.00 2020-09-30 18:24:45.411 274 11489.69 266.60 52346.32 88888.00 2020-09-30 18:24:45.911 274 11489.68 266.58 52346.39 88888.00 2020-09-30 18:24:46.411 274 11489.70 266.54 52346.43 88888.00 2020-09-30 18:24:46.911 274 11489.72 266.52 52346.51 88888.00 2020-09-30 18:24:47.411 274 11489.78 266.53 52346.52 88888.00 2020-09-30 18:24:47.911 274 11489.77 266.53 52346.53 88888.00 2020-09-30 18:24:48.411 274 11489.78 266.50 52346.54 88888.00 2020-09-30 18:24:48.911 274 11489.84 266.49 52346.58 88888.00 2020-09-30 18:24:49.412 274 11489.88 266.45 52346.57 88888.00 2020-09-30 18:24:49.912 274 11489.85 266.44 52346.59 88888.00 2020-09-30 18:24:50.412 274 11489.87 266.48 52346.59 88888.00 2020-09-30 18:24:50.912 274 11489.88 266.48 52346.58 88888.00 2020-09-30 18:24:51.412 274 11489.94 266.45 52346.59 88888.00 2020-09-30 18:24:51.912 274 11489.93 266.44 52346.60 88888.00 2020-09-30 18:24:52.412 274 11489.89 266.43 52346.61 88888.00 2020-09-30 18:24:52.912 274 11489.88 266.40 52346.63 88888.00 2020-09-30 18:24:53.412 274 11489.89 266.43 52346.63 88888.00 2020-09-30 18:24:53.912 274 11489.94 266.44 52346.69 88888.00 2020-09-30 18:24:54.411 274 11489.96 266.43 52346.68 88888.00 2020-09-30 18:24:54.911 274 11489.92 266.43 52346.69 88888.00 2020-09-30 18:24:55.411 274 11489.94 266.39 52346.70 88888.00 2020-09-30 18:24:55.911 274 11489.99 266.39 52346.71 88888.00 2020-09-30 18:24:56.411 274 11490.01 266.36 52346.75 88888.00 2020-09-30 18:24:56.911 274 11489.99 266.35 52346.78 88888.00 2020-09-30 18:24:57.411 274 11489.97 266.24 52346.79 88888.00 2020-09-30 18:24:57.911 274 11489.96 266.17 52346.78 88888.00 2020-09-30 18:24:58.411 274 11489.95 266.17 52346.78 88888.00 2020-09-30 18:24:58.911 274 11489.97 266.12 52346.78 88888.00 2020-09-30 18:24:59.411 274 11489.99 266.13 52346.75 88888.00 2020-09-30 18:24:59.911 274 11490.01 266.11 52346.76 88888.00 2020-09-30 18:25:00.411 274 11490.04 266.09 52346.71 88888.00 2020-09-30 18:25:00.911 274 11490.06 266.05 52346.68 88888.00 2020-09-30 18:25:01.411 274 11490.11 265.97 52346.69 88888.00 2020-09-30 18:25:01.911 274 11490.15 265.95 52346.68 88888.00 2020-09-30 18:25:02.411 274 11490.21 265.95 52346.66 88888.00 2020-09-30 18:25:02.911 274 11490.25 265.94 52346.63 88888.00 2020-09-30 18:25:03.411 274 11490.31 265.92 52346.66 88888.00 2020-09-30 18:25:03.911 274 11490.39 265.94 52346.66 88888.00 2020-09-30 18:25:04.412 274 11490.43 265.93 52346.63 88888.00 2020-09-30 18:25:04.912 274 11490.50 265.86 52346.60 88888.00 2020-09-30 18:25:05.412 274 11490.50 265.85 52346.63 88888.00 2020-09-30 18:25:05.912 274 11490.60 265.85 52346.61 88888.00 2020-09-30 18:25:06.412 274 11490.66 265.86 52346.58 88888.00 2020-09-30 18:25:06.912 274 11490.64 265.89 52346.57 88888.00 2020-09-30 18:25:07.412 274 11490.59 265.89 52346.54 88888.00 2020-09-30 18:25:07.912 274 11490.69 265.90 52346.51 88888.00 2020-09-30 18:25:08.412 274 11490.77 265.96 52346.44 88888.00 2020-09-30 18:25:08.912 274 11490.78 266.01 52346.48 88888.00 2020-09-30 18:25:09.412 274 11490.84 266.00 52346.45 88888.00 2020-09-30 18:25:09.912 274 11490.87 265.96 52346.46 88888.00 2020-09-30 18:25:10.412 274 11490.89 265.97 52346.46 88888.00 2020-09-30 18:25:10.912 274 11490.94 266.00 52346.48 88888.00 2020-09-30 18:25:11.412 274 11490.96 266.02 52346.49 88888.00 2020-09-30 18:25:11.912 274 11491.00 266.04 52346.50 88888.00 2020-09-30 18:25:12.412 274 11491.03 266.07 52346.51 88888.00 2020-09-30 18:25:12.912 274 11491.06 266.13 52346.51 88888.00 2020-09-30 18:25:13.412 274 11491.11 266.12 52346.50 88888.00 2020-09-30 18:25:13.912 274 11491.17 266.14 52346.51 88888.00 2020-09-30 18:25:14.412 274 11491.17 266.14 52346.52 88888.00 2020-09-30 18:25:14.912 274 11491.20 266.15 52346.52 88888.00 2020-09-30 18:25:15.412 274 11491.27 266.15 52346.51 88888.00 2020-09-30 18:25:15.912 274 11491.31 266.14 52346.53 88888.00 2020-09-30 18:25:16.412 274 11491.37 266.12 52346.57 88888.00 2020-09-30 18:25:16.912 274 11491.45 266.10 52346.58 88888.00 2020-09-30 18:25:17.412 274 11491.52 266.05 52346.61 88888.00 2020-09-30 18:25:17.912 274 11491.53 266.02 52346.64 88888.00 2020-09-30 18:25:18.412 274 11491.57 265.95 52346.59 88888.00 2020-09-30 18:25:18.912 274 11491.61 265.85 52346.58 88888.00 2020-09-30 18:25:19.411 274 11491.65 265.83 52346.61 88888.00 2020-09-30 18:25:19.911 274 11491.69 265.82 52346.63 88888.00 2020-09-30 18:25:20.411 274 11491.71 265.74 52346.66 88888.00 2020-09-30 18:25:20.911 274 11491.74 265.67 52346.69 88888.00 2020-09-30 18:25:21.411 274 11491.83 265.63 52346.72 88888.00 2020-09-30 18:25:21.911 274 11491.90 265.57 52346.68 88888.00 2020-09-30 18:25:22.411 274 11491.99 265.53 52346.69 88888.00 2020-09-30 18:25:22.911 274 11492.05 265.46 52346.73 88888.00 2020-09-30 18:25:23.411 274 11492.12 265.44 52346.76 88888.00 2020-09-30 18:25:23.911 274 11492.20 265.38 52346.75 88888.00 2020-09-30 18:25:24.411 274 11492.27 265.36 52346.73 88888.00 2020-09-30 18:25:24.911 274 11492.31 265.32 52346.73 88888.00 2020-09-30 18:25:25.411 274 11492.42 265.28 52346.71 88888.00 2020-09-30 18:25:25.911 274 11492.44 265.27 52346.75 88888.00 2020-09-30 18:25:26.411 274 11492.49 265.22 52346.78 88888.00 2020-09-30 18:25:26.911 274 11492.53 265.18 52346.83 88888.00 2020-09-30 18:25:27.411 274 11492.60 265.12 52346.84 88888.00 2020-09-30 18:25:27.911 274 11492.64 265.10 52346.89 88888.00 2020-09-30 18:25:28.411 274 11492.74 265.05 52346.92 88888.00 2020-09-30 18:25:28.911 274 11492.76 265.02 52346.88 88888.00 2020-09-30 18:25:29.411 274 11492.76 264.95 52346.88 88888.00 2020-09-30 18:25:29.911 274 11492.79 264.94 52346.87 88888.00 2020-09-30 18:25:30.411 274 11492.88 264.93 52346.86 88888.00 2020-09-30 18:25:30.911 274 11492.92 264.85 52346.87 88888.00 2020-09-30 18:25:31.411 274 11492.99 264.81 52346.90 88888.00 2020-09-30 18:25:31.911 274 11493.02 264.77 52346.89 88888.00 2020-09-30 18:25:32.411 274 11493.02 264.76 52346.92 88888.00 2020-09-30 18:25:32.911 274 11493.03 264.77 52346.95 88888.00 2020-09-30 18:25:33.411 274 11493.02 264.71 52346.96 88888.00 2020-09-30 18:25:33.911 274 11493.03 264.69 52346.96 88888.00 2020-09-30 18:25:34.411 274 11493.03 264.66 52346.96 88888.00 2020-09-30 18:25:34.911 274 11493.03 264.61 52346.90 88888.00 2020-09-30 18:25:35.411 274 11493.05 264.58 52346.89 88888.00 2020-09-30 18:25:35.911 274 11493.04 264.54 52346.90 88888.00 2020-09-30 18:25:36.411 274 11493.04 264.51 52346.89 88888.00 2020-09-30 18:25:36.911 274 11493.00 264.49 52346.93 88888.00 2020-09-30 18:25:37.411 274 11493.01 264.51 52346.94 88888.00 2020-09-30 18:25:37.911 274 11493.00 264.52 52346.90 88888.00 2020-09-30 18:25:38.411 274 11493.00 264.51 52346.88 88888.00 2020-09-30 18:25:38.911 274 11493.01 264.45 52346.87 88888.00 2020-09-30 18:25:39.411 274 11493.00 264.46 52346.87 88888.00 2020-09-30 18:25:39.911 274 11492.99 264.52 52346.84 88888.00 2020-09-30 18:25:40.411 274 11492.94 264.57 52346.83 88888.00 2020-09-30 18:25:40.911 274 11492.95 264.55 52346.78 88888.00 2020-09-30 18:25:41.411 274 11492.93 264.56 52346.80 88888.00 2020-09-30 18:25:41.911 274 11492.88 264.64 52346.81 88888.00 2020-09-30 18:25:42.411 274 11492.89 264.68 52346.79 88888.00 2020-09-30 18:25:42.911 274 11492.89 264.67 52346.76 88888.00 2020-09-30 18:25:43.411 274 11492.91 264.68 52346.68 88888.00 2020-09-30 18:25:43.911 274 11492.92 264.76 52346.62 88888.00 2020-09-30 18:25:44.411 274 11492.93 264.80 52346.59 88888.00 2020-09-30 18:25:44.911 274 11492.92 264.88 52346.58 88888.00 2020-09-30 18:25:45.411 274 11492.91 264.95 52346.51 88888.00 2020-09-30 18:25:45.911 274 11492.93 265.00 52346.50 88888.00 2020-09-30 18:25:46.411 274 11492.97 265.02 52346.44 88888.00 2020-09-30 18:25:46.911 274 11493.00 265.02 52346.44 88888.00 2020-09-30 18:25:47.411 274 11493.05 265.06 52346.41 88888.00 2020-09-30 18:25:47.911 274 11493.10 265.07 52346.39 88888.00 2020-09-30 18:25:48.411 274 11493.14 265.10 52346.35 88888.00 2020-09-30 18:25:48.911 274 11493.15 265.13 52346.32 88888.00 2020-09-30 18:25:49.412 274 11493.13 265.15 52346.29 88888.00 2020-09-30 18:25:49.912 274 11493.13 265.15 52346.25 88888.00 2020-09-30 18:25:50.412 274 11493.21 265.15 52346.17 88888.00 2020-09-30 18:25:50.912 274 11493.26 265.18 52346.14 88888.00 2020-09-30 18:25:51.412 274 11493.29 265.23 52346.14 88888.00 2020-09-30 18:25:51.912 274 11493.29 265.26 52346.11 88888.00 2020-09-30 18:25:52.412 274 11493.31 265.28 52346.10 88888.00 2020-09-30 18:25:52.912 274 11493.30 265.29 52346.06 88888.00 2020-09-30 18:25:53.412 274 11493.35 265.33 52346.05 88888.00 2020-09-30 18:25:53.912 274 11493.35 265.39 52346.02 88888.00 2020-09-30 18:25:54.411 274 11493.38 265.41 52346.00 88888.00 2020-09-30 18:25:54.911 274 11493.37 265.39 52346.00 88888.00 2020-09-30 18:25:55.411 274 11493.37 265.42 52345.96 88888.00 2020-09-30 18:25:55.911 274 11493.36 265.41 52345.92 88888.00 2020-09-30 18:25:56.411 274 11493.36 265.43 52345.83 88888.00 2020-09-30 18:25:56.911 274 11493.37 265.46 52345.81 88888.00 2020-09-30 18:25:57.411 274 11493.36 265.51 52345.79 88888.00 2020-09-30 18:25:57.911 274 11493.32 265.53 52345.83 88888.00 2020-09-30 18:25:58.411 274 11493.29 265.56 52345.86 88888.00 2020-09-30 18:25:58.911 274 11493.27 265.63 52345.83 88888.00 2020-09-30 18:25:59.411 274 11493.27 265.66 52345.78 88888.00 2020-09-30 18:25:59.911 274 11493.28 265.70 52345.75 88888.00 2020-09-30 18:26:00.411 274 11493.26 265.73 52345.75 88888.00 2020-09-30 18:26:00.911 274 11493.23 265.78 52345.73 88888.00 2020-09-30 18:26:01.411 274 11493.22 265.80 52345.72 88888.00 2020-09-30 18:26:01.911 274 11493.22 265.82 52345.72 88888.00 2020-09-30 18:26:02.411 274 11493.26 265.92 52345.73 88888.00 2020-09-30 18:26:02.911 274 11493.24 265.95 52345.72 88888.00 2020-09-30 18:26:03.411 274 11493.26 266.02 52345.72 88888.00 2020-09-30 18:26:03.911 274 11493.29 266.03 52345.72 88888.00 2020-09-30 18:26:04.412 274 11493.27 266.02 52345.70 88888.00 2020-09-30 18:26:04.912 274 11493.24 266.00 52345.69 88888.00 2020-09-30 18:26:05.412 274 11493.17 266.02 52345.72 88888.00 2020-09-30 18:26:05.912 274 11493.19 266.04 52345.80 88888.00 2020-09-30 18:26:06.412 274 11493.21 266.04 52345.82 88888.00 2020-09-30 18:26:06.912 274 11493.21 266.09 52345.82 88888.00 2020-09-30 18:26:07.412 274 11493.24 266.09 52345.82 88888.00 2020-09-30 18:26:07.912 274 11493.23 266.09 52345.87 88888.00 2020-09-30 18:26:08.412 274 11493.23 266.10 52345.89 88888.00 2020-09-30 18:26:08.912 274 11493.24 266.11 52345.89 88888.00 2020-09-30 18:26:09.412 274 11493.21 266.09 52345.91 88888.00 2020-09-30 18:26:09.912 274 11493.19 266.13 52345.93 88888.00 2020-09-30 18:26:10.412 274 11493.18 266.15 52345.97 88888.00 2020-09-30 18:26:10.912 274 11493.17 266.14 52346.02 88888.00 2020-09-30 18:26:11.412 274 11493.20 266.16 52346.06 88888.00 2020-09-30 18:26:11.912 274 11493.20 266.13 52346.11 88888.00 2020-09-30 18:26:12.412 274 11493.17 266.07 52346.13 88888.00 2020-09-30 18:26:12.912 274 11493.19 266.05 52346.11 88888.00 2020-09-30 18:26:13.912 274 11493.15 266.09 52346.20 88888.00 2020-09-30 18:26:14.412 274 11493.14 266.04 52346.24 88888.00 2020-09-30 18:26:14.912 274 11493.08 266.07 52346.34 88888.00 2020-09-30 18:26:15.412 274 11493.03 266.04 52346.43 88888.00 2020-09-30 18:26:15.912 274 11492.99 266.04 52346.51 88888.00 2020-09-30 18:26:16.412 274 11492.92 266.06 52346.59 88888.00 2020-09-30 18:26:16.912 274 11492.87 266.06 52346.64 88888.00 2020-09-30 18:26:17.412 274 11492.86 266.03 52346.68 88888.00 2020-09-30 18:26:17.912 274 11492.86 266.03 52346.75 88888.00 2020-09-30 18:26:18.412 274 11492.85 266.04 52346.81 88888.00 2020-09-30 18:26:18.912 274 11492.84 266.03 52346.87 88888.00 2020-09-30 18:26:19.412 274 11492.84 266.03 52346.92 88888.00 2020-09-30 18:26:19.912 274 11492.77 266.00 52347.01 88888.00 2020-09-30 18:26:20.412 274 11492.74 266.04 52347.11 88888.00 2020-09-30 18:26:20.912 274 11492.69 266.06 52347.13 88888.00 2020-09-30 18:26:21.412 274 11492.65 266.01 52347.15 88888.00 2020-09-30 18:26:21.912 274 11492.62 266.04 52347.17 88888.00 2020-09-30 18:26:22.412 274 11492.54 266.04 52347.25 88888.00 2020-09-30 18:26:22.912 274 11492.49 266.06 52347.31 88888.00 2020-09-30 18:26:23.412 274 11492.44 266.07 52347.37 88888.00 2020-09-30 18:26:23.912 274 11492.40 266.06 52347.40 88888.00 2020-09-30 18:26:24.412 274 11492.34 266.04 52347.41 88888.00 2020-09-30 18:26:24.912 274 11492.29 266.05 52347.42 88888.00 2020-09-30 18:26:25.412 274 11492.23 266.03 52347.49 88888.00 2020-09-30 18:26:25.912 274 11492.16 266.04 52347.49 88888.00 2020-09-30 18:26:26.412 274 11492.10 266.03 52347.48 88888.00 2020-09-30 18:26:26.912 274 11492.08 266.03 52347.51 88888.00 2020-09-30 18:26:27.412 274 11492.01 266.01 52347.52 88888.00 2020-09-30 18:26:27.912 274 11491.95 265.97 52347.51 88888.00 2020-09-30 18:26:28.412 274 11491.87 265.93 52347.49 88888.00 2020-09-30 18:26:28.912 274 11491.81 265.90 52347.45 88888.00 2020-09-30 18:26:29.412 274 11491.73 265.86 52347.38 88888.00 2020-09-30 18:26:29.912 274 11491.64 265.87 52347.38 88888.00 2020-09-30 18:26:30.412 274 11491.61 265.83 52347.25 88888.00 2020-09-30 18:26:30.912 274 11491.51 265.81 52347.11 88888.00 2020-09-30 18:26:31.412 274 11491.45 265.78 52346.98 88888.00 2020-09-30 18:26:31.912 274 11491.37 265.73 52346.86 88888.00 2020-09-30 18:26:32.412 274 11491.30 265.67 52346.70 88888.00 2020-09-30 18:26:32.912 274 11491.20 265.61 52346.46 88888.00 2020-09-30 18:26:33.412 274 11491.18 265.55 52346.15 88888.00 2020-09-30 18:26:33.913 274 11491.17 265.48 52345.84 88888.00 2020-09-30 18:26:34.413 274 11491.11 265.37 52345.61 88888.00 2020-09-30 18:26:34.913 274 11491.18 265.28 52345.32 88888.00 2020-09-30 18:26:35.413 274 11491.34 265.24 52345.11 88888.00 2020-09-30 18:26:35.913 274 11491.56 265.24 52344.95 88888.00 2020-09-30 18:26:36.413 274 11491.72 265.31 52345.02 88888.00 2020-09-30 18:26:36.913 274 11491.86 265.47 52345.20 88888.00 2020-09-30 18:26:37.413 274 11491.90 265.67 52345.45 88888.00 2020-09-30 18:26:37.913 274 11491.91 265.80 52345.81 88888.00 2020-09-30 18:26:38.413 274 11491.92 265.86 52346.14 88888.00 2020-09-30 18:26:38.912 274 11491.87 265.85 52346.43 88888.00 2020-09-30 18:26:39.412 274 11491.79 265.77 52346.66 88888.00 2020-09-30 18:26:39.912 274 11491.80 265.76 52346.89 88888.00 2020-09-30 18:26:40.412 274 11491.77 265.75 52347.07 88888.00 2020-09-30 18:26:40.912 274 11491.74 265.77 52347.22 88888.00 2020-09-30 18:26:41.412 274 11491.74 265.71 52347.29 88888.00 2020-09-30 18:26:41.912 274 11491.79 265.66 52347.30 88888.00 2020-09-30 18:26:42.412 274 11491.82 265.63 52347.37 88888.00 2020-09-30 18:26:42.912 274 11491.86 265.61 52347.43 88888.00 2020-09-30 18:26:43.412 274 11491.89 265.49 52347.49 88888.00 2020-09-30 18:26:43.912 274 11491.88 265.44 52347.52 88888.00 2020-09-30 18:26:44.412 274 11491.86 265.43 52347.54 88888.00 2020-09-30 18:26:44.912 274 11491.83 265.38 52347.52 88888.00 2020-09-30 18:26:45.412 274 11491.83 265.38 52347.55 88888.00 2020-09-30 18:26:45.912 274 11491.88 265.35 52347.51 88888.00 2020-09-30 18:26:46.412 274 11491.90 265.34 52347.48 88888.00 2020-09-30 18:26:46.912 274 11491.92 265.33 52347.47 88888.00 2020-09-30 18:26:47.412 274 11491.92 265.28 52347.49 88888.00 2020-09-30 18:26:47.912 274 11491.94 265.23 52347.47 88888.00 2020-09-30 18:26:48.412 274 11491.95 265.20 52347.43 88888.00 2020-09-30 18:26:48.912 274 11491.92 265.15 52347.41 88888.00 2020-09-30 18:26:49.412 274 11491.92 265.08 52347.34 88888.00 2020-09-30 18:26:49.912 274 11491.95 265.09 52347.30 88888.00 2020-09-30 18:26:50.412 274 11491.94 265.10 52347.25 88888.00 2020-09-30 18:26:50.912 274 11491.92 265.08 52347.24 88888.00 2020-09-30 18:26:51.412 274 11491.92 265.09 52347.20 88888.00 2020-09-30 18:26:51.912 274 11491.90 265.13 52347.12 88888.00 2020-09-30 18:26:52.412 274 11491.88 265.16 52347.05 88888.00 2020-09-30 18:26:52.912 274 11491.88 265.17 52347.01 88888.00 2020-09-30 18:26:53.412 274 11491.86 265.16 52346.93 88888.00 2020-09-30 18:26:53.912 274 11491.88 265.20 52346.89 88888.00 2020-09-30 18:26:54.412 274 11491.88 265.23 52346.90 88888.00 2020-09-30 18:26:54.912 274 11491.87 265.32 52346.85 88888.00 2020-09-30 18:26:55.412 274 11491.80 265.38 52346.84 88888.00 2020-09-30 18:26:55.912 274 11491.78 265.41 52346.81 88888.00 2020-09-30 18:26:56.412 274 11491.81 265.44 52346.76 88888.00 2020-09-30 18:26:56.912 274 11491.78 265.52 52346.69 88888.00 2020-09-30 18:26:57.412 274 11491.73 265.63 52346.64 88888.00 2020-09-30 18:26:57.912 274 11491.73 265.74 52346.61 88888.00 2020-09-30 18:26:58.412 274 11491.71 265.80 52346.58 88888.00 2020-09-30 18:26:58.912 274 11491.72 265.82 52346.54 88888.00 2020-09-30 18:26:59.412 274 11491.72 265.90 52346.50 88888.00 2020-09-30 18:26:59.912 274 11491.70 266.03 52346.52 88888.00 2020-09-30 18:27:00.412 274 11491.74 266.10 52346.51 88888.00 2020-09-30 18:27:00.912 274 11491.79 266.19 52346.48 88888.00 2020-09-30 18:27:01.412 274 11491.77 266.26 52346.41 88888.00 2020-09-30 18:27:01.912 274 11491.77 266.39 52346.42 88888.00 2020-09-30 18:27:02.412 274 11491.74 266.48 52346.39 88888.00 2020-09-30 18:27:02.912 274 11491.75 266.54 52346.36 88888.00 2020-09-30 18:27:03.412 274 11491.74 266.61 52346.36 88888.00 2020-09-30 18:27:03.912 274 11491.74 266.72 52346.33 88888.00 2020-09-30 18:27:04.412 274 11491.74 266.74 52346.24 88888.00 2020-09-30 18:27:04.912 274 11491.77 266.83 52346.24 88888.00 2020-09-30 18:27:05.412 274 11491.73 266.90 52346.27 88888.00 2020-09-30 18:27:05.912 274 11491.74 266.97 52346.26 88888.00 2020-09-30 18:27:06.412 274 11491.75 267.01 52346.23 88888.00 2020-09-30 18:27:07.412 274 11491.72 267.10 52346.15 88888.00 2020-09-30 18:27:07.912 274 11491.65 267.18 52346.10 88888.00 2020-09-30 18:27:08.412 274 11491.64 267.27 52346.06 88888.00 2020-09-30 18:27:08.912 274 11491.61 267.36 52346.02 88888.00 2020-09-30 18:27:09.412 274 11491.53 267.43 52346.02 88888.00 2020-09-30 18:27:09.912 274 11491.50 267.49 52345.97 88888.00 2020-09-30 18:27:10.412 274 11491.46 267.54 52345.93 88888.00 2020-09-30 18:27:10.912 274 11491.40 267.58 52345.92 88888.00 2020-09-30 18:27:11.412 274 11491.38 267.65 52345.83 88888.00 2020-09-30 18:27:11.912 274 11491.39 267.68 52345.79 88888.00 2020-09-30 18:27:12.412 274 11491.30 267.77 52345.81 88888.00 2020-09-30 18:27:12.912 274 11491.24 267.85 52345.80 88888.00 2020-09-30 18:27:13.412 274 11491.18 267.88 52345.78 88888.00 2020-09-30 18:27:13.912 274 11491.11 267.91 52345.81 88888.00 2020-09-30 18:27:14.412 274 11491.08 267.95 52345.83 88888.00 2020-09-30 18:27:14.912 274 11491.00 268.01 52345.82 88888.00 2020-09-30 18:27:15.412 274 11490.99 268.07 52345.81 88888.00 2020-09-30 18:27:15.912 274 11490.95 268.12 52345.80 88888.00 2020-09-30 18:27:16.412 274 11490.89 268.16 52345.81 88888.00 2020-09-30 18:27:16.912 274 11490.84 268.20 52345.82 88888.00 2020-09-30 18:27:17.413 274 11490.77 268.24 52345.84 88888.00 2020-09-30 18:27:17.913 274 11490.74 268.28 52345.86 88888.00 2020-09-30 18:27:18.413 274 11490.69 268.34 52345.84 88888.00 2020-09-30 18:27:18.913 274 11490.71 268.36 52345.87 88888.00 2020-09-30 18:27:19.413 274 11490.69 268.38 52345.89 88888.00 2020-09-30 18:27:19.913 274 11490.58 268.39 52345.95 88888.00 2020-09-30 18:27:20.413 274 11490.51 268.41 52345.97 88888.00 2020-09-30 18:27:20.913 274 11490.41 268.43 52345.97 88888.00 2020-09-30 18:27:21.413 274 11490.34 268.43 52345.96 88888.00 2020-09-30 18:27:21.913 274 11490.27 268.43 52345.98 88888.00 2020-09-30 18:27:22.412 274 11490.21 268.45 52345.99 88888.00 2020-09-30 18:27:22.912 274 11490.16 268.46 52346.04 88888.00 2020-09-30 18:27:23.412 274 11490.15 268.47 52346.05 88888.00 2020-09-30 18:27:23.912 274 11490.12 268.47 52346.07 88888.00 2020-09-30 18:27:24.412 274 11489.97 268.51 52346.13 88888.00 2020-09-30 18:27:24.912 274 11489.86 268.48 52346.17 88888.00 2020-09-30 18:27:25.412 274 11489.73 268.45 52346.15 88888.00 2020-09-30 18:27:25.912 274 11489.67 268.48 52346.16 88888.00 2020-09-30 18:27:26.412 274 11489.62 268.48 52346.24 88888.00 2020-09-30 18:27:26.912 274 11489.62 268.47 52346.34 88888.00 2020-09-30 18:27:27.412 274 11489.54 268.46 52346.34 88888.00 2020-09-30 18:27:27.912 274 11489.41 268.46 52346.33 88888.00 2020-09-30 18:27:28.412 274 11489.34 268.49 52346.35 88888.00 2020-09-30 18:27:28.912 274 11489.29 268.47 52346.39 88888.00 2020-09-30 18:27:29.412 274 11489.25 268.45 52346.43 88888.00 2020-09-30 18:27:29.912 274 11489.22 268.46 52346.50 88888.00 2020-09-30 18:27:30.412 274 11489.13 268.44 52346.55 88888.00 2020-09-30 18:27:30.912 274 11489.06 268.41 52346.60 88888.00 2020-09-30 18:27:31.412 274 11488.97 268.43 52346.59 88888.00 2020-09-30 18:27:31.912 274 11488.88 268.43 52346.66 88888.00 2020-09-30 18:27:32.412 274 11488.83 268.44 52346.70 88888.00 2020-09-30 18:27:32.912 274 11488.71 268.41 52346.71 88888.00 2020-09-30 18:27:33.412 274 11488.63 268.30 52346.73 88888.00 2020-09-30 18:27:33.912 274 11488.53 268.30 52346.80 88888.00 2020-09-30 18:27:34.412 274 11488.43 268.29 52346.80 88888.00 2020-09-30 18:27:34.912 274 11488.35 268.26 52346.84 88888.00 2020-09-30 18:27:35.412 274 11488.30 268.26 52346.90 88888.00 2020-09-30 18:27:35.912 274 11488.22 268.19 52346.93 88888.00 2020-09-30 18:27:36.412 274 11488.14 268.19 52346.96 88888.00 2020-09-30 18:27:36.912 274 11488.04 268.19 52346.98 88888.00 2020-09-30 18:27:37.412 274 11487.96 268.13 52347.02 88888.00 2020-09-30 18:27:37.912 274 11487.86 268.07 52347.02 88888.00 2020-09-30 18:27:38.412 274 11487.76 268.03 52347.06 88888.00 2020-09-30 18:27:38.912 274 11487.66 267.99 52347.06 88888.00 2020-09-30 18:27:39.412 274 11487.57 267.98 52347.10 88888.00 2020-09-30 18:27:39.912 274 11487.52 267.98 52347.15 88888.00 2020-09-30 18:27:40.412 274 11487.45 267.98 52347.20 88888.00 2020-09-30 18:27:40.912 274 11487.39 268.00 52347.24 88888.00 2020-09-30 18:27:41.412 274 11487.31 267.98 52347.30 88888.00 2020-09-30 18:27:41.912 274 11487.24 267.98 52347.33 88888.00 2020-09-30 18:27:42.412 274 11487.20 267.99 52347.33 88888.00 2020-09-30 18:27:42.912 274 11487.12 267.88 52347.37 88888.00 2020-09-30 18:27:43.412 274 11487.06 267.88 52347.39 88888.00 2020-09-30 18:27:43.912 274 11487.01 267.85 52347.42 88888.00 2020-09-30 18:27:44.412 274 11486.95 267.85 52347.41 88888.00 2020-09-30 18:27:44.912 274 11486.85 267.81 52347.46 88888.00 2020-09-30 18:27:45.412 274 11486.78 267.76 52347.48 88888.00 2020-09-30 18:27:45.912 274 11486.78 267.77 52347.49 88888.00 2020-09-30 18:27:46.412 274 11486.73 267.80 52347.48 88888.00 2020-09-30 18:27:46.912 274 11486.71 267.77 52347.51 88888.00 2020-09-30 18:27:47.412 274 11486.64 267.72 52347.52 88888.00 2020-09-30 18:27:47.912 274 11486.54 267.74 52347.57 88888.00 2020-09-30 18:27:48.912 274 11486.45 267.78 52347.60 88888.00 2020-09-30 18:27:49.412 274 11486.43 267.78 52347.61 88888.00 2020-09-30 18:27:49.912 274 11486.40 267.75 52347.59 88888.00 2020-09-30 18:27:50.412 274 11486.36 267.72 52347.61 88888.00 2020-09-30 18:27:50.912 274 11486.33 267.77 52347.66 88888.00 2020-09-30 18:27:51.412 274 11486.31 267.76 52347.63 88888.00 2020-09-30 18:27:51.912 274 11486.35 267.74 52347.58 88888.00 2020-09-30 18:27:52.412 274 11486.33 267.69 52347.60 88888.00 2020-09-30 18:27:52.912 274 11486.27 267.68 52347.58 88888.00 2020-09-30 18:27:53.412 274 11486.29 267.61 52347.54 88888.00 2020-09-30 18:27:53.913 274 11486.29 267.57 52347.50 88888.00 2020-09-30 18:27:54.413 274 11486.26 267.50 52347.52 88888.00 2020-09-30 18:27:54.913 274 11486.26 267.52 52347.56 88888.00 2020-09-30 18:27:55.413 274 11486.25 267.50 52347.52 88888.00 2020-09-30 18:27:55.913 274 11486.19 267.43 52347.54 88888.00 2020-09-30 18:27:56.413 274 11486.19 267.42 52347.52 88888.00 2020-09-30 18:27:56.913 274 11486.17 267.39 52347.51 88888.00 2020-09-30 18:27:57.413 274 11486.17 267.43 52347.49 88888.00 2020-09-30 18:27:57.913 274 11486.21 267.46 52347.46 88888.00 2020-09-30 18:27:58.413 274 11486.22 267.43 52347.43 88888.00 2020-09-30 18:27:58.912 274 11486.22 267.37 52347.41 88888.00 2020-09-30 18:27:59.412 274 11486.21 267.37 52347.39 88888.00 2020-09-30 18:27:59.912 274 11486.27 267.41 52347.37 88888.00 2020-09-30 18:28:00.412 274 11486.33 267.42 52347.32 88888.00 2020-09-30 18:28:00.912 274 11486.34 267.37 52347.29 88888.00 2020-09-30 18:28:01.412 274 11486.31 267.35 52347.24 88888.00 2020-09-30 18:28:01.912 274 11486.34 267.35 52347.22 88888.00 2020-09-30 18:28:02.412 274 11486.34 267.37 52347.16 88888.00 2020-09-30 18:28:02.912 274 11486.39 267.39 52347.14 88888.00 2020-09-30 18:28:03.412 274 11486.35 267.37 52347.12 88888.00 2020-09-30 18:28:03.912 274 11486.33 267.41 52347.11 88888.00 2020-09-30 18:28:04.412 274 11486.33 267.46 52347.06 88888.00 2020-09-30 18:28:04.912 274 11486.34 267.41 52346.98 88888.00 2020-09-30 18:28:05.412 274 11486.34 267.45 52346.95 88888.00 2020-09-30 18:28:05.912 274 11486.34 267.43 52346.94 88888.00 2020-09-30 18:28:06.412 274 11486.31 267.42 52346.89 88888.00 2020-09-30 18:28:06.912 274 11486.28 267.48 52346.85 88888.00 2020-09-30 18:28:07.412 274 11486.30 267.49 52346.79 88888.00 2020-09-30 18:28:07.912 274 11486.35 267.46 52346.77 88888.00 2020-09-30 18:28:08.412 274 11486.35 267.47 52346.67 88888.00 2020-09-30 18:28:08.912 274 11486.33 267.51 52346.63 88888.00 2020-09-30 18:28:09.412 274 11486.31 267.58 52346.63 88888.00 2020-09-30 18:28:09.912 274 11486.31 267.56 52346.59 88888.00 2020-09-30 18:28:10.412 274 11486.33 267.59 52346.52 88888.00 2020-09-30 18:28:10.912 274 11486.34 267.64 52346.43 88888.00 2020-09-30 18:28:11.412 274 11486.34 267.69 52346.44 88888.00 2020-09-30 18:28:11.912 274 11486.37 267.71 52346.45 88888.00 2020-09-30 18:28:12.412 274 11486.40 267.74 52346.44 88888.00 2020-09-30 18:28:12.912 274 11486.39 267.76 52346.42 88888.00 2020-09-30 18:28:13.412 274 11486.35 267.78 52346.39 88888.00 2020-09-30 18:28:13.912 274 11486.37 267.80 52346.34 88888.00 2020-09-30 18:28:14.412 274 11486.38 267.83 52346.32 88888.00 2020-09-30 18:28:14.912 274 11486.39 267.85 52346.29 88888.00 2020-09-30 18:28:15.412 274 11486.39 267.79 52346.25 88888.00 2020-09-30 18:28:15.912 274 11486.44 267.77 52346.22 88888.00 2020-09-30 18:28:16.412 274 11486.42 267.78 52346.17 88888.00 2020-09-30 18:28:16.912 274 11486.37 267.80 52346.16 88888.00 2020-09-30 18:28:17.412 274 11486.34 267.79 52346.17 88888.00 2020-09-30 18:28:17.912 274 11486.33 267.79 52346.14 88888.00 2020-09-30 18:28:18.412 274 11486.33 267.80 52346.14 88888.00 2020-09-30 18:28:18.913 274 11486.36 267.78 52346.09 88888.00 2020-09-30 18:28:19.413 274 11486.36 267.77 52346.08 88888.00 2020-09-30 18:28:19.913 274 11486.33 267.81 52346.05 88888.00 2020-09-30 18:28:20.413 274 11486.34 267.76 52346.00 88888.00 2020-09-30 18:28:20.913 274 11486.30 267.76 52345.95 88888.00 2020-09-30 18:28:21.413 274 11486.30 267.77 52345.97 88888.00 2020-09-30 18:28:21.913 274 11486.29 267.72 52345.95 88888.00 2020-09-30 18:28:22.413 274 11486.25 267.70 52345.95 88888.00 2020-09-30 18:28:22.913 274 11486.19 267.69 52345.95 88888.00 2020-09-30 18:28:23.413 274 11486.10 267.67 52345.92 88888.00 2020-09-30 18:28:23.913 274 11486.06 267.68 52345.91 88888.00 2020-09-30 18:28:24.413 274 11486.04 267.76 52345.91 88888.00 2020-09-30 18:28:24.913 274 11485.96 267.84 52345.89 88888.00 2020-09-30 18:28:25.413 274 11485.92 267.86 52345.84 88888.00 2020-09-30 18:28:25.913 274 11485.85 267.90 52345.86 88888.00 2020-09-30 18:28:26.912 274 11485.69 267.98 52345.83 88888.00 2020-09-30 18:28:27.412 274 11485.64 268.03 52345.82 88888.00 2020-09-30 18:28:27.912 274 11485.52 268.08 52345.82 88888.00 2020-09-30 18:28:28.412 274 11485.40 268.13 52345.82 88888.00 2020-09-30 18:28:28.912 274 11485.38 268.18 52345.82 88888.00 2020-09-30 18:28:29.412 274 11485.33 268.30 52345.80 88888.00 2020-09-30 18:28:29.912 274 11485.28 268.41 52345.75 88888.00 2020-09-30 18:28:30.412 274 11485.19 268.44 52345.78 88888.00 2020-09-30 18:28:30.912 274 11485.06 268.46 52345.75 88888.00 2020-09-30 18:28:31.412 274 11484.98 268.49 52345.78 88888.00 2020-09-30 18:28:31.913 274 11484.96 268.55 52345.80 88888.00 2020-09-30 18:28:32.413 274 11484.93 268.61 52345.79 88888.00 2020-09-30 18:28:32.913 274 11484.88 268.65 52345.82 88888.00 2020-09-30 18:28:33.413 274 11484.84 268.67 52345.86 88888.00 2020-09-30 18:28:33.913 274 11484.75 268.71 52345.88 88888.00 2020-09-30 18:28:34.413 274 11484.66 268.72 52345.90 88888.00 2020-09-30 18:28:34.913 274 11484.60 268.73 52345.90 88888.00 2020-09-30 18:28:35.413 274 11484.58 268.75 52345.89 88888.00 2020-09-30 18:28:35.913 274 11484.46 268.75 52345.88 88888.00 2020-09-30 18:28:36.413 274 11484.36 268.73 52345.88 88888.00 2020-09-30 18:28:36.914 274 11484.32 268.75 52345.88 88888.00 2020-09-30 18:28:37.414 274 11484.27 268.73 52345.95 88888.00 2020-09-30 18:28:37.914 274 11484.17 268.68 52345.95 88888.00 2020-09-30 18:28:38.414 274 11484.09 268.58 52345.98 88888.00 2020-09-30 18:28:38.914 274 11484.01 268.53 52345.99 88888.00 2020-09-30 18:28:39.414 274 11483.97 268.43 52346.01 88888.00 2020-09-30 18:28:40.413 274 11483.87 268.35 52346.06 88888.00 2020-09-30 18:28:40.913 274 11483.84 268.24 52346.02 88888.00 2020-09-30 18:28:41.413 274 11483.78 268.17 52345.99 88888.00 2020-09-30 18:28:41.913 274 11483.74 268.07 52345.97 88888.00 2020-09-30 18:28:42.413 274 11483.70 267.98 52345.99 88888.00 2020-09-30 18:28:42.913 274 11483.63 267.87 52346.01 88888.00 2020-09-30 18:28:43.413 274 11483.59 267.79 52346.06 88888.00 2020-09-30 18:28:43.913 274 11483.50 267.76 52346.09 88888.00 2020-09-30 18:28:44.413 274 11483.48 267.66 52346.08 88888.00 2020-09-30 18:28:44.913 274 11483.43 267.48 52346.07 88888.00 2020-09-30 18:28:45.413 274 11483.37 267.36 52346.14 88888.00 2020-09-30 18:28:45.913 274 11483.31 267.23 52346.13 88888.00 2020-09-30 18:28:46.913 274 11483.29 267.10 52346.13 88888.00 2020-09-30 18:28:47.413 274 11483.23 267.01 52346.15 88888.00 2020-09-30 18:28:47.913 274 11483.17 266.93 52346.22 88888.00 2020-09-30 18:28:48.413 274 11483.12 266.84 52346.24 88888.00 2020-09-30 18:28:48.913 274 11483.08 266.73 52346.22 88888.00 2020-09-30 18:28:49.413 274 11483.06 266.63 52346.18 88888.00 2020-09-30 18:28:49.913 274 11483.01 266.64 52346.17 88888.00 2020-09-30 18:28:50.413 274 11482.99 266.59 52346.20 88888.00 2020-09-30 18:28:50.913 274 11482.89 266.52 52346.26 88888.00 2020-09-30 18:28:51.413 274 11482.86 266.44 52346.29 88888.00 2020-09-30 18:28:51.913 274 11482.76 266.32 52346.32 88888.00 2020-09-30 18:28:52.413 274 11482.65 266.28 52346.29 88888.00 2020-09-30 18:28:52.913 274 11482.54 266.25 52346.33 88888.00 2020-09-30 18:28:53.413 274 11482.47 266.20 52346.34 88888.00 2020-09-30 18:28:53.913 274 11482.40 266.07 52346.35 88888.00 2020-09-30 18:28:54.413 274 11482.32 266.04 52346.43 88888.00 2020-09-30 18:28:54.913 274 11482.22 266.02 52346.45 88888.00 2020-09-30 18:28:55.413 274 11482.10 265.99 52346.48 88888.00 2020-09-30 18:28:55.913 274 11482.03 265.96 52346.51 88888.00 2020-09-30 18:28:56.413 274 11481.91 265.94 52346.52 88888.00 2020-09-30 18:28:56.913 274 11481.80 265.89 52346.52 88888.00 2020-09-30 18:28:57.413 274 11481.72 265.87 52346.52 88888.00 2020-09-30 18:28:57.913 274 11481.59 265.82 52346.58 88888.00 2020-09-30 18:28:58.413 274 11481.48 265.80 52346.59 88888.00 2020-09-30 18:28:58.913 274 11481.38 265.76 52346.57 88888.00 2020-09-30 18:28:59.413 274 11481.30 265.71 52346.55 88888.00 2020-09-30 18:29:00.413 274 11481.17 265.66 52346.62 88888.00 2020-09-30 18:29:00.913 274 11481.12 265.58 52346.62 88888.00 2020-09-30 18:29:01.413 274 11481.09 265.54 52346.62 88888.00 2020-09-30 18:29:01.913 274 11481.03 265.51 52346.69 88888.00 2020-09-30 18:29:02.413 274 11480.94 265.49 52346.68 88888.00 2020-09-30 18:29:02.913 274 11480.85 265.43 52346.67 88888.00 2020-09-30 18:29:03.413 274 11480.76 265.34 52346.64 88888.00 2020-09-30 18:29:03.913 274 11480.68 265.34 52346.64 88888.00 2020-09-30 18:29:04.413 274 11480.68 265.23 52346.68 88888.00 2020-09-30 18:29:04.913 274 11480.65 265.18 52346.68 88888.00 2020-09-30 18:29:05.413 274 11480.59 265.14 52346.68 88888.00 2020-09-30 18:29:05.913 274 11480.55 265.06 52346.68 88888.00 2020-09-30 18:29:06.413 274 11480.56 265.00 52346.67 88888.00 2020-09-30 18:29:06.913 274 11480.61 264.90 52346.66 88888.00 2020-09-30 18:29:07.413 274 11480.60 264.79 52346.68 88888.00 2020-09-30 18:29:07.913 274 11480.55 264.71 52346.68 88888.00 2020-09-30 18:29:08.413 274 11480.50 264.62 52346.66 88888.00 2020-09-30 18:29:08.913 274 11480.49 264.51 52346.61 88888.00 2020-09-30 18:29:09.413 274 11480.49 264.40 52346.59 88888.00 2020-09-30 18:29:10.413 274 11480.49 264.31 52346.55 88888.00 2020-09-30 18:29:10.913 274 11480.50 264.23 52346.54 88888.00 2020-09-30 18:29:11.413 274 11480.50 264.17 52346.54 88888.00 2020-09-30 18:29:11.913 274 11480.48 264.12 52346.50 88888.00 2020-09-30 18:29:12.413 274 11480.48 263.99 52346.50 88888.00 2020-09-30 18:29:12.913 274 11480.46 263.90 52346.45 88888.00 2020-09-30 18:29:13.413 274 11480.42 263.83 52346.41 88888.00 2020-09-30 18:29:13.913 274 11480.45 263.72 52346.40 88888.00 2020-09-30 18:29:14.413 274 11480.46 263.67 52346.37 88888.00 2020-09-30 18:29:14.913 274 11480.46 263.59 52346.33 88888.00 2020-09-30 18:29:15.413 274 11480.41 263.55 52346.31 88888.00 2020-09-30 18:29:15.913 274 11480.34 263.53 52346.28 88888.00 2020-09-30 18:29:16.413 274 11480.30 263.49 52346.31 88888.00 2020-09-30 18:29:16.913 274 11480.31 263.41 52346.29 88888.00 2020-09-30 18:29:17.413 274 11480.23 263.40 52346.32 88888.00 2020-09-30 18:29:17.913 274 11480.17 263.39 52346.31 88888.00 2020-09-30 18:29:18.413 274 11480.20 263.39 52346.19 88888.00 2020-09-30 18:29:18.913 274 11480.17 263.38 52346.14 88888.00 2020-09-30 18:29:19.413 274 11480.13 263.32 52346.07 88888.00 2020-09-30 18:29:20.414 274 11480.06 263.29 52346.08 88888.00 2020-09-30 18:29:20.914 274 11480.02 263.26 52346.04 88888.00 2020-09-30 18:29:21.414 274 11480.01 263.20 52345.98 88888.00 2020-09-30 18:29:21.914 274 11480.01 263.15 52345.93 88888.00 2020-09-30 18:29:22.414 274 11479.95 263.19 52345.93 88888.00 2020-09-30 18:29:22.914 274 11479.89 263.08 52345.95 88888.00 2020-09-30 18:29:23.414 274 11479.86 263.03 52345.93 88888.00 2020-09-30 18:29:23.914 274 11479.85 263.00 52345.92 88888.00 2020-09-30 18:29:24.414 274 11479.84 262.95 52345.88 88888.00 2020-09-30 18:29:24.914 274 11479.86 262.90 52345.87 88888.00 2020-09-30 18:29:25.413 274 11479.85 262.89 52345.86 88888.00 2020-09-30 18:29:25.913 274 11479.86 262.84 52345.83 88888.00 2020-09-30 18:29:26.413 274 11479.86 262.72 52345.82 88888.00 2020-09-30 18:29:26.913 274 11479.84 262.60 52345.81 88888.00 2020-09-30 18:29:27.413 274 11479.85 262.52 52345.83 88888.00 2020-09-30 18:29:27.913 274 11479.85 262.48 52345.79 88888.00 2020-09-30 18:29:28.413 274 11479.90 262.42 52345.79 88888.00 2020-09-30 18:29:28.913 274 11479.89 262.31 52345.78 88888.00 2020-09-30 18:29:29.413 274 11479.94 262.25 52345.76 88888.00 2020-09-30 18:29:30.413 274 11479.97 262.00 52345.70 88888.00 2020-09-30 18:29:30.913 274 11480.03 261.95 52345.66 88888.00 2020-09-30 18:29:31.413 274 11480.07 261.90 52345.66 88888.00 2020-09-30 18:29:31.913 274 11480.14 261.81 52345.63 88888.00 2020-09-30 18:29:32.413 274 11480.15 261.74 52345.60 88888.00 2020-09-30 18:29:32.913 274 11480.16 261.66 52345.58 88888.00 2020-09-30 18:29:33.413 274 11480.21 261.60 52345.62 88888.00 2020-09-30 18:29:33.913 274 11480.28 261.59 52345.61 88888.00 2020-09-30 18:29:34.413 274 11480.37 261.55 52345.56 88888.00 2020-09-30 18:29:34.913 274 11480.42 261.50 52345.55 88888.00 2020-09-30 18:29:35.413 274 11480.42 261.48 52345.56 88888.00 2020-09-30 18:29:35.913 274 11480.50 261.50 52345.53 88888.00 2020-09-30 18:29:36.413 274 11480.60 261.42 52345.47 88888.00 2020-09-30 18:29:36.913 274 11480.67 261.39 52345.45 88888.00 2020-09-30 18:29:37.413 274 11480.69 261.44 52345.48 88888.00 2020-09-30 18:29:37.913 274 11480.73 261.45 52345.48 88888.00 2020-09-30 18:29:38.413 274 11480.78 261.47 52345.42 88888.00 2020-09-30 18:29:38.913 274 11480.83 261.50 52345.39 88888.00 2020-09-30 18:29:39.413 274 11480.91 261.47 52345.38 88888.00 2020-09-30 18:29:39.913 274 11480.92 261.48 52345.34 88888.00 2020-09-30 18:29:40.413 274 11480.94 261.48 52345.34 88888.00 2020-09-30 18:29:40.913 274 11481.02 261.49 52345.38 88888.00 2020-09-30 18:29:41.413 274 11481.10 261.50 52345.32 88888.00 2020-09-30 18:29:41.913 274 11481.18 261.50 52345.35 88888.00 2020-09-30 18:29:42.413 274 11481.22 261.55 52345.36 88888.00 2020-09-30 18:29:42.913 274 11481.26 261.58 52345.37 88888.00 2020-09-30 18:29:43.413 274 11481.28 261.61 52345.35 88888.00 2020-09-30 18:29:43.913 274 11481.33 261.63 52345.35 88888.00 2020-09-30 18:29:44.413 274 11481.36 261.67 52345.39 88888.00 2020-09-30 18:29:44.913 274 11481.39 261.66 52345.38 88888.00 2020-09-30 18:29:45.414 274 11481.38 261.67 52345.31 88888.00 2020-09-30 18:29:45.914 274 11481.39 261.67 52345.35 88888.00 2020-09-30 18:29:46.414 274 11481.38 261.67 52345.40 88888.00 2020-09-30 18:29:46.914 274 11481.43 261.64 52345.39 88888.00 2020-09-30 18:29:47.414 274 11481.45 261.66 52345.38 88888.00 2020-09-30 18:29:47.914 274 11481.51 261.64 52345.34 88888.00 2020-09-30 18:29:48.414 274 11481.54 261.70 52345.35 88888.00 2020-09-30 18:29:48.914 274 11481.59 261.73 52345.35 88888.00 2020-09-30 18:29:49.414 274 11481.61 261.73 52345.31 88888.00 2020-09-30 18:29:49.914 274 11481.63 261.75 52345.28 88888.00 2020-09-30 18:29:50.413 274 11481.68 261.68 52345.27 88888.00 2020-09-30 18:29:50.913 274 11481.68 261.65 52345.29 88888.00 2020-09-30 18:29:51.413 274 11481.71 261.66 52345.26 88888.00 2020-09-30 18:29:51.913 274 11481.72 261.64 52345.23 88888.00 2020-09-30 18:29:52.413 274 11481.77 261.64 52345.29 88888.00 2020-09-30 18:29:52.913 274 11481.78 261.63 52345.31 88888.00 2020-09-30 18:29:53.413 274 11481.75 261.64 52345.28 88888.00 2020-09-30 18:29:53.913 274 11481.83 261.63 52345.23 88888.00 2020-09-30 18:29:54.413 274 11481.89 261.66 52345.26 88888.00 2020-09-30 18:29:54.913 274 11481.95 261.65 52345.26 88888.00 2020-09-30 18:29:55.413 274 11481.98 261.69 52345.21 88888.00 2020-09-30 18:29:55.913 274 11482.05 261.71 52345.20 88888.00 2020-09-30 18:29:56.413 274 11482.08 261.67 52345.19 88888.00 2020-09-30 18:29:56.913 274 11482.17 261.64 52345.20 88888.00 2020-09-30 18:29:57.413 274 11482.25 261.63 52345.20 88888.00 2020-09-30 18:29:57.913 274 11482.30 261.64 52345.16 88888.00 2020-09-30 18:29:58.413 274 11482.32 261.65 52345.13 88888.00 2020-09-30 18:29:58.913 274 11482.36 261.63 52345.16 88888.00 2020-09-30 18:29:59.413 274 11482.44 261.56 52345.14 88888.00 2020-09-30 18:29:59.913 274 11482.50 261.58 52345.16 88888.00 2020-09-30 18:30:00.413 274 11482.50 261.65 52345.13 88888.00 2020-09-30 18:30:00.913 274 11482.54 261.67 52345.10 88888.00 2020-09-30 18:30:01.413 274 11482.60 261.61 52345.07 88888.00 2020-09-30 18:30:01.913 274 11482.64 261.67 52345.11 88888.00 2020-09-30 18:30:02.413 274 11482.64 261.66 52345.18 88888.00 2020-09-30 18:30:02.913 274 11482.65 261.63 52345.17 88888.00 2020-09-30 18:30:03.413 274 11482.71 261.64 52345.12 88888.00 2020-09-30 18:30:03.913 274 11482.76 261.66 52345.14 88888.00 2020-09-30 18:30:04.413 274 11482.79 261.66 52345.16 88888.00 2020-09-30 18:30:04.913 274 11482.77 261.66 52345.11 88888.00 2020-09-30 18:30:05.413 274 11482.78 261.64 52345.13 88888.00 2020-09-30 18:30:05.913 274 11482.82 261.66 52345.13 88888.00 2020-09-30 18:30:06.413 274 11482.86 261.69 52345.16 88888.00 2020-09-30 18:30:06.913 274 11482.86 261.67 52345.20 88888.00 2020-09-30 18:30:07.413 274 11482.89 261.65 52345.22 88888.00 2020-09-30 18:30:07.913 274 11482.96 261.61 52345.21 88888.00 2020-09-30 18:30:08.413 274 11482.99 261.64 52345.20 88888.00 2020-09-30 18:30:08.913 274 11482.99 261.66 52345.23 88888.00 2020-09-30 18:30:09.413 274 11482.99 261.61 52345.23 88888.00 2020-09-30 18:30:09.913 274 11483.02 261.59 52345.25 88888.00 2020-09-30 18:30:10.413 274 11483.05 261.57 52345.27 88888.00 2020-09-30 18:30:10.913 274 11483.08 261.58 52345.32 88888.00 2020-09-30 18:30:11.413 274 11483.08 261.58 52345.37 88888.00 2020-09-30 18:30:11.913 274 11483.11 261.51 52345.40 88888.00 2020-09-30 18:30:12.413 274 11483.14 261.49 52345.44 88888.00 2020-09-30 18:30:12.913 274 11483.18 261.53 52345.44 88888.00 2020-09-30 18:30:13.413 274 11483.18 261.49 52345.44 88888.00 2020-09-30 18:30:13.913 274 11483.18 261.44 52345.44 88888.00 2020-09-30 18:30:14.413 274 11483.19 261.38 52345.49 88888.00 2020-09-30 18:30:14.913 274 11483.17 261.38 52345.52 88888.00 2020-09-30 18:30:15.413 274 11483.14 261.39 52345.55 88888.00 2020-09-30 18:30:15.913 274 11483.15 261.38 52345.62 88888.00 2020-09-30 18:30:16.413 274 11483.15 261.34 52345.62 88888.00 2020-09-30 18:30:16.913 274 11483.12 261.25 52345.66 88888.00 2020-09-30 18:30:17.413 274 11483.13 261.22 52345.69 88888.00 2020-09-30 18:30:17.913 274 11483.13 261.15 52345.67 88888.00 2020-09-30 18:30:18.413 274 11483.11 261.09 52345.71 88888.00 2020-09-30 18:30:18.913 274 11483.17 261.05 52345.73 88888.00 2020-09-30 18:30:19.413 274 11483.13 261.02 52345.74 88888.00 2020-09-30 18:30:19.913 274 11483.14 260.99 52345.72 88888.00 2020-09-30 18:30:20.413 274 11483.17 260.96 52345.71 88888.00 2020-09-30 18:30:20.913 274 11483.17 260.90 52345.73 88888.00 2020-09-30 18:30:21.913 274 11483.09 260.83 52345.83 88888.00 2020-09-30 18:30:22.413 274 11483.08 260.79 52345.83 88888.00 2020-09-30 18:30:22.913 274 11483.05 260.78 52345.82 88888.00 2020-09-30 18:30:23.413 274 11483.01 260.72 52345.81 88888.00 2020-09-30 18:30:23.913 274 11483.05 260.66 52345.82 88888.00 2020-09-30 18:30:24.413 274 11483.05 260.55 52345.83 88888.00 2020-09-30 18:30:24.913 274 11483.00 260.53 52345.86 88888.00 2020-09-30 18:30:25.413 274 11483.03 260.54 52345.87 88888.00 2020-09-30 18:30:25.913 274 11483.08 260.45 52345.88 88888.00 2020-09-30 18:30:26.413 274 11483.00 260.37 52345.90 88888.00 2020-09-30 18:30:26.913 274 11483.01 260.29 52345.95 88888.00 2020-09-30 18:30:27.413 274 11483.02 260.24 52345.97 88888.00 2020-09-30 18:30:27.913 274 11482.96 260.19 52346.01 88888.00 2020-09-30 18:30:28.413 274 11482.92 260.15 52346.04 88888.00 2020-09-30 18:30:28.913 274 11482.91 260.10 52346.06 88888.00 2020-09-30 18:30:29.413 274 11482.91 260.06 52346.09 88888.00 2020-09-30 18:30:29.913 274 11482.92 260.02 52346.07 88888.00 2020-09-30 18:30:30.413 274 11482.96 259.99 52346.09 88888.00 2020-09-30 18:30:30.913 274 11482.99 259.96 52346.08 88888.00 2020-09-30 18:30:31.913 274 11483.01 259.81 52346.09 88888.00 2020-09-30 18:30:32.413 274 11483.01 259.76 52346.13 88888.00 2020-09-30 18:30:32.913 274 11483.01 259.75 52346.11 88888.00 2020-09-30 18:30:33.413 274 11483.01 259.72 52346.10 88888.00 2020-09-30 18:30:33.913 274 11483.02 259.65 52346.11 88888.00 2020-09-30 18:30:34.413 274 11483.01 259.62 52346.14 88888.00 2020-09-30 18:30:34.913 274 11483.01 259.57 52346.09 88888.00 2020-09-30 18:30:35.413 274 11483.05 259.51 52346.08 88888.00 2020-09-30 18:30:35.913 274 11483.02 259.45 52346.10 88888.00 2020-09-30 18:30:36.413 274 11483.01 259.44 52346.11 88888.00 2020-09-30 18:30:36.913 274 11482.97 259.37 52346.10 88888.00 2020-09-30 18:30:37.413 274 11483.01 259.41 52346.07 88888.00 2020-09-30 18:30:37.913 274 11483.03 259.41 52346.06 88888.00 2020-09-30 18:30:38.413 274 11483.08 259.38 52346.13 88888.00 2020-09-30 18:30:38.913 274 11483.12 259.36 52346.08 88888.00 2020-09-30 18:30:39.914 274 11483.20 259.32 52346.04 88888.00 2020-09-30 18:30:40.414 274 11483.26 259.31 52346.05 88888.00 2020-09-30 18:30:40.914 274 11483.29 259.29 52346.08 88888.00 2020-09-30 18:30:41.913 274 11483.36 259.33 52346.05 88888.00 2020-09-30 18:30:42.413 274 11483.37 259.31 52345.96 88888.00 2020-09-30 18:30:42.913 274 11483.36 259.32 52345.88 88888.00 2020-09-30 18:30:43.413 274 11483.39 259.36 52345.88 88888.00 2020-09-30 18:30:43.913 274 11483.39 259.36 52345.91 88888.00 2020-09-30 18:30:44.413 274 11483.44 259.43 52345.89 88888.00 2020-09-30 18:30:44.913 274 11483.47 259.40 52345.87 88888.00 2020-09-30 18:30:45.413 274 11483.49 259.37 52345.84 88888.00 2020-09-30 18:30:45.913 274 11483.52 259.38 52345.87 88888.00 2020-09-30 18:30:46.413 274 11483.58 259.40 52345.87 88888.00 2020-09-30 18:30:46.913 274 11483.61 259.46 52345.82 88888.00 2020-09-30 18:30:47.413 274 11483.66 259.48 52345.81 88888.00 2020-09-30 18:30:47.913 274 11483.70 259.48 52345.80 88888.00 2020-09-30 18:30:48.413 274 11483.72 259.55 52345.76 88888.00 2020-09-30 18:30:48.913 274 11483.73 259.58 52345.71 88888.00 2020-09-30 18:30:49.413 274 11483.73 259.61 52345.70 88888.00 2020-09-30 18:30:49.913 274 11483.74 259.64 52345.65 88888.00 2020-09-30 18:30:50.413 274 11483.79 259.67 52345.62 88888.00 2020-09-30 18:30:50.913 274 11483.82 259.70 52345.65 88888.00 2020-09-30 18:30:51.413 274 11483.87 259.70 52345.64 88888.00 2020-09-30 18:30:51.913 274 11483.92 259.73 52345.63 88888.00 2020-09-30 18:30:52.413 274 11483.93 259.77 52345.62 88888.00 2020-09-30 18:30:52.913 274 11483.96 259.77 52345.63 88888.00 2020-09-30 18:30:53.413 274 11483.98 259.79 52345.61 88888.00 2020-09-30 18:30:53.913 274 11483.98 259.82 52345.55 88888.00 2020-09-30 18:30:54.413 274 11484.03 259.87 52345.54 88888.00 2020-09-30 18:30:54.913 274 11484.05 259.90 52345.52 88888.00 2020-09-30 18:30:55.413 274 11484.06 259.93 52345.51 88888.00 2020-09-30 18:30:55.913 274 11484.08 259.92 52345.49 88888.00 2020-09-30 18:30:56.413 274 11484.11 259.95 52345.51 88888.00 2020-09-30 18:30:56.913 274 11484.11 259.96 52345.44 88888.00 2020-09-30 18:30:57.413 274 11484.18 259.96 52345.40 88888.00 2020-09-30 18:30:57.913 274 11484.24 259.98 52345.35 88888.00 2020-09-30 18:30:58.413 274 11484.23 260.02 52345.32 88888.00 2020-09-30 18:30:58.913 274 11484.27 260.05 52345.31 88888.00 2020-09-30 18:30:59.904 274 11484.38 260.09 52345.29 88888.00 2020-09-30 18:31:00.404 274 11484.41 260.06 52345.30 88888.00 2020-09-30 18:31:00.904 274 11484.42 260.13 52345.31 88888.00 2020-09-30 18:31:01.904 274 11484.53 260.20 52345.30 88888.00 2020-09-30 18:31:02.404 274 11484.55 260.21 52345.31 88888.00 2020-09-30 18:31:02.904 274 11484.61 260.20 52345.30 88888.00 2020-09-30 18:31:03.404 274 11484.64 260.25 52345.29 88888.00 2020-09-30 18:31:03.904 274 11484.66 260.30 52345.30 88888.00 2020-09-30 18:31:04.404 274 11484.68 260.28 52345.34 88888.00 2020-09-30 18:31:04.904 274 11484.70 260.32 52345.34 88888.00 2020-09-30 18:31:05.404 274 11484.73 260.33 52345.37 88888.00 2020-09-30 18:31:05.904 274 11484.77 260.30 52345.40 88888.00 2020-09-30 18:31:06.404 274 11484.79 260.33 52345.43 88888.00 2020-09-30 18:31:06.904 274 11484.79 260.28 52345.44 88888.00 2020-09-30 18:31:07.404 274 11484.81 260.23 52345.44 88888.00 2020-09-30 18:31:07.904 274 11484.87 260.23 52345.45 88888.00 2020-09-30 18:31:08.404 274 11484.90 260.23 52345.48 88888.00 2020-09-30 18:31:08.904 274 11484.92 260.19 52345.48 88888.00 2020-09-30 18:31:09.404 274 11484.94 260.14 52345.49 88888.00 2020-09-30 18:31:09.904 274 11484.97 260.11 52345.54 88888.00 2020-09-30 18:31:10.404 274 11484.99 260.09 52345.56 88888.00 2020-09-30 18:31:10.904 274 11485.03 260.01 52345.57 88888.00 2020-09-30 18:31:11.404 274 11485.10 259.99 52345.62 88888.00 2020-09-30 18:31:11.905 274 11485.13 259.94 52345.63 88888.00 2020-09-30 18:31:12.405 274 11485.14 259.99 52345.63 88888.00 2020-09-30 18:31:12.905 274 11485.16 259.95 52345.64 88888.00 2020-09-30 18:31:13.405 274 11485.20 259.89 52345.64 88888.00 2020-09-30 18:31:13.905 274 11485.23 259.83 52345.69 88888.00 2020-09-30 18:31:14.405 274 11485.24 259.77 52345.76 88888.00 2020-09-30 18:31:14.905 274 11485.28 259.76 52345.78 88888.00 2020-09-30 18:31:15.405 274 11485.31 259.77 52345.78 88888.00 2020-09-30 18:31:15.905 274 11485.32 259.73 52345.76 88888.00 2020-09-30 18:31:16.405 274 11485.31 259.69 52345.82 88888.00 2020-09-30 18:31:16.904 274 11485.33 259.62 52345.89 88888.00 2020-09-30 18:31:17.404 274 11485.32 259.61 52345.93 88888.00 2020-09-30 18:31:17.904 274 11485.30 259.56 52345.96 88888.00 2020-09-30 18:31:18.404 274 11485.34 259.56 52345.99 88888.00 2020-09-30 18:31:18.904 274 11485.40 259.56 52346.00 88888.00 2020-09-30 18:31:19.404 274 11485.42 259.54 52346.04 88888.00 2020-09-30 18:31:19.904 274 11485.43 259.52 52346.02 88888.00 2020-09-30 18:31:20.404 274 11485.46 259.55 52346.01 88888.00 2020-09-30 18:31:20.904 274 11485.43 259.58 52346.05 88888.00 2020-09-30 18:31:21.404 274 11485.41 259.58 52346.09 88888.00 2020-09-30 18:31:21.904 274 11485.39 259.56 52346.10 88888.00 2020-09-30 18:31:22.404 274 11485.37 259.62 52346.07 88888.00 2020-09-30 18:31:22.904 274 11485.36 259.65 52346.07 88888.00 2020-09-30 18:31:23.404 274 11485.34 259.73 52346.07 88888.00 2020-09-30 18:31:23.904 274 11485.30 259.76 52346.06 88888.00 2020-09-30 18:31:24.404 274 11485.33 259.76 52346.09 88888.00 2020-09-30 18:31:24.904 274 11485.34 259.79 52346.07 88888.00 2020-09-30 18:31:25.404 274 11485.33 259.83 52346.05 88888.00 2020-09-30 18:31:25.904 274 11485.31 259.91 52346.06 88888.00 2020-09-30 18:31:26.404 274 11485.29 259.95 52346.07 88888.00 2020-09-30 18:31:26.904 274 11485.23 259.96 52346.08 88888.00 2020-09-30 18:31:27.404 274 11485.17 259.99 52346.10 88888.00 2020-09-30 18:31:27.904 274 11485.15 260.06 52346.10 88888.00 2020-09-30 18:31:28.404 274 11485.13 260.12 52346.07 88888.00 2020-09-30 18:31:28.904 274 11485.17 260.15 52346.05 88888.00 2020-09-30 18:31:29.404 274 11485.21 260.20 52346.08 88888.00 2020-09-30 18:31:29.904 274 11485.15 260.22 52346.10 88888.00 2020-09-30 18:31:30.404 274 11485.14 260.28 52346.10 88888.00 2020-09-30 18:31:30.904 274 11485.15 260.33 52346.10 88888.00 2020-09-30 18:31:31.404 274 11485.14 260.35 52346.09 88888.00 2020-09-30 18:31:31.904 274 11485.11 260.38 52346.07 88888.00 2020-09-30 18:31:32.404 274 11485.08 260.40 52346.06 88888.00 2020-09-30 18:31:32.904 274 11485.10 260.41 52346.10 88888.00 2020-09-30 18:31:33.404 274 11485.15 260.42 52346.14 88888.00 2020-09-30 18:31:33.904 274 11485.14 260.42 52346.14 88888.00 2020-09-30 18:31:34.404 274 11485.12 260.44 52346.09 88888.00 2020-09-30 18:31:34.904 274 11485.12 260.49 52346.06 88888.00 2020-09-30 18:31:35.404 274 11485.11 260.50 52346.08 88888.00 2020-09-30 18:31:35.904 274 11485.10 260.53 52346.06 88888.00 2020-09-30 18:31:36.404 274 11485.07 260.60 52345.99 88888.00 2020-09-30 18:31:36.904 274 11485.11 260.66 52345.96 88888.00 2020-09-30 18:31:37.404 274 11485.16 260.67 52345.96 88888.00 2020-09-30 18:31:37.904 274 11485.14 260.71 52346.00 88888.00 2020-09-30 18:31:38.404 274 11485.21 260.78 52346.00 88888.00 2020-09-30 18:31:38.904 274 11485.24 260.84 52345.98 88888.00 2020-09-30 18:31:39.404 274 11485.23 260.82 52345.96 88888.00 2020-09-30 18:31:39.904 274 11485.25 260.86 52345.95 88888.00 2020-09-30 18:31:40.404 274 11485.31 260.89 52345.93 88888.00 2020-09-30 18:31:40.904 274 11485.30 260.97 52345.89 88888.00 2020-09-30 18:31:41.404 274 11485.34 261.01 52345.88 88888.00 2020-09-30 18:31:41.904 274 11485.36 261.08 52345.83 88888.00 2020-09-30 18:31:42.404 274 11485.37 261.12 52345.78 88888.00 2020-09-30 18:31:42.904 274 11485.36 261.18 52345.81 88888.00 2020-09-30 18:31:43.404 274 11485.41 261.22 52345.82 88888.00 2020-09-30 18:31:43.904 274 11485.45 261.32 52345.81 88888.00 2020-09-30 18:31:44.404 274 11485.54 261.38 52345.83 88888.00 2020-09-30 18:31:44.904 274 11485.63 261.39 52345.84 88888.00 2020-09-30 18:31:45.404 274 11485.65 261.44 52345.83 88888.00 2020-09-30 18:31:45.904 274 11485.65 261.48 52345.82 88888.00 2020-09-30 18:31:46.404 274 11485.66 261.58 52345.81 88888.00 2020-09-30 18:31:46.904 274 11485.67 261.63 52345.80 88888.00 2020-09-30 18:31:47.404 274 11485.66 261.66 52345.82 88888.00 2020-09-30 18:31:47.904 274 11485.67 261.71 52345.76 88888.00 2020-09-30 18:31:48.404 274 11485.69 261.77 52345.75 88888.00 2020-09-30 18:31:48.904 274 11485.67 261.84 52345.78 88888.00 2020-09-30 18:31:49.404 274 11485.65 261.90 52345.83 88888.00 2020-09-30 18:31:49.904 274 11485.67 261.98 52345.86 88888.00 2020-09-30 18:31:50.404 274 11485.65 262.07 52345.88 88888.00 2020-09-30 18:31:50.904 274 11485.64 262.14 52345.87 88888.00 2020-09-30 18:31:51.404 274 11485.63 262.16 52345.89 88888.00 2020-09-30 18:31:51.904 274 11485.63 262.22 52345.92 88888.00 2020-09-30 18:31:52.404 274 11485.67 262.27 52345.89 88888.00 2020-09-30 18:31:52.904 274 11485.69 262.34 52345.87 88888.00 2020-09-30 18:31:53.404 274 11485.71 262.44 52345.83 88888.00 2020-09-30 18:31:53.904 274 11485.68 262.45 52345.83 88888.00 2020-09-30 18:31:54.404 274 11485.69 262.53 52345.84 88888.00 2020-09-30 18:31:54.904 274 11485.69 262.65 52345.90 88888.00 2020-09-30 18:31:55.404 274 11485.69 262.68 52345.90 88888.00 2020-09-30 18:31:55.904 274 11485.69 262.73 52345.91 88888.00 2020-09-30 18:31:56.404 274 11485.68 262.79 52345.92 88888.00 2020-09-30 18:31:56.904 274 11485.66 262.82 52345.92 88888.00 2020-09-30 18:31:57.404 274 11485.69 262.83 52345.91 88888.00 2020-09-30 18:31:57.904 274 11485.72 262.86 52345.93 88888.00 2020-09-30 18:31:58.404 274 11485.75 262.91 52345.97 88888.00 2020-09-30 18:31:58.904 274 11485.77 262.92 52346.00 88888.00 2020-09-30 18:31:59.404 274 11485.78 262.97 52346.06 88888.00 2020-09-30 18:31:59.904 274 11485.80 262.95 52346.04 88888.00 2020-09-30 18:32:00.404 274 11485.85 263.00 52346.02 88888.00 2020-09-30 18:32:00.904 274 11485.86 263.02 52346.06 88888.00 2020-09-30 18:32:01.404 274 11485.84 263.00 52346.08 88888.00 2020-09-30 18:32:01.904 274 11485.81 263.01 52346.07 88888.00 2020-09-30 18:32:02.404 274 11485.82 263.10 52346.13 88888.00 2020-09-30 18:32:03.404 274 11485.80 263.04 52346.19 88888.00 2020-09-30 18:32:03.904 274 11485.78 263.05 52346.18 88888.00 2020-09-30 18:32:04.404 274 11485.83 263.04 52346.17 88888.00 2020-09-30 18:32:04.904 274 11485.85 263.06 52346.18 88888.00 2020-09-30 18:32:05.404 274 11485.87 263.05 52346.19 88888.00 2020-09-30 18:32:05.904 274 11485.83 263.04 52346.23 88888.00 2020-09-30 18:32:06.404 274 11485.80 263.00 52346.25 88888.00 2020-09-30 18:32:06.904 274 11485.78 263.02 52346.25 88888.00 2020-09-30 18:32:07.404 274 11485.78 263.08 52346.28 88888.00 2020-09-30 18:32:07.904 274 11485.76 263.10 52346.28 88888.00 2020-09-30 18:32:08.404 274 11485.72 263.10 52346.32 88888.00 2020-09-30 18:32:08.904 274 11485.71 263.10 52346.31 88888.00 2020-09-30 18:32:09.404 274 11485.69 263.12 52346.35 88888.00 2020-09-30 18:32:09.904 274 11485.63 263.20 52346.42 88888.00 2020-09-30 18:32:10.404 274 11485.61 263.22 52346.44 88888.00 2020-09-30 18:32:10.904 274 11485.61 263.23 52346.46 88888.00 2020-09-30 18:32:11.404 274 11485.63 263.24 52346.45 88888.00 2020-09-30 18:32:11.904 274 11485.65 263.25 52346.43 88888.00 2020-09-30 18:32:12.404 274 11485.66 263.29 52346.45 88888.00 2020-09-30 18:32:13.404 274 11485.69 263.22 52346.45 88888.00 2020-09-30 18:32:13.904 274 11485.67 263.28 52346.44 88888.00 2020-09-30 18:32:14.404 274 11485.65 263.34 52346.50 88888.00 2020-09-30 18:32:14.904 274 11485.65 263.35 52346.51 88888.00 2020-09-30 18:32:15.404 274 11485.60 263.33 52346.49 88888.00 2020-09-30 18:32:15.904 274 11485.58 263.35 52346.53 88888.00 2020-09-30 18:32:16.404 274 11485.63 263.32 52346.52 88888.00 2020-09-30 18:32:16.904 274 11485.65 263.33 52346.53 88888.00 2020-09-30 18:32:17.404 274 11485.67 263.33 52346.52 88888.00 2020-09-30 18:32:17.904 274 11485.65 263.35 52346.50 88888.00 2020-09-30 18:32:18.404 274 11485.58 263.33 52346.52 88888.00 2020-09-30 18:32:18.904 274 11485.56 263.38 52346.55 88888.00 2020-09-30 18:32:19.404 274 11485.61 263.33 52346.58 88888.00 2020-09-30 18:32:19.904 274 11485.65 263.34 52346.57 88888.00 2020-09-30 18:32:20.404 274 11485.66 263.35 52346.58 88888.00 2020-09-30 18:32:20.904 274 11485.71 263.40 52346.58 88888.00 2020-09-30 18:32:21.404 274 11485.69 263.45 52346.55 88888.00 2020-09-30 18:32:21.904 274 11485.64 263.44 52346.53 88888.00 2020-09-30 18:32:22.404 274 11485.59 263.44 52346.52 88888.00 2020-09-30 18:32:23.404 274 11485.57 263.51 52346.55 88888.00 2020-09-30 18:32:23.904 274 11485.56 263.52 52346.54 88888.00 2020-09-30 18:32:24.404 274 11485.54 263.53 52346.52 88888.00 2020-09-30 18:32:24.904 274 11485.51 263.58 52346.51 88888.00 2020-09-30 18:32:25.404 274 11485.51 263.59 52346.51 88888.00 2020-09-30 18:32:25.904 274 11485.52 263.62 52346.54 88888.00 2020-09-30 18:32:26.404 274 11485.58 263.63 52346.58 88888.00 2020-09-30 18:32:26.904 274 11485.57 263.65 52346.52 88888.00 2020-09-30 18:32:27.404 274 11485.54 263.68 52346.48 88888.00 2020-09-30 18:32:27.904 274 11485.52 263.69 52346.49 88888.00 2020-09-30 18:32:28.404 274 11485.50 263.71 52346.51 88888.00 2020-09-30 18:32:28.904 274 11485.49 263.77 52346.46 88888.00 2020-09-30 18:32:29.404 274 11485.48 263.77 52346.42 88888.00 2020-09-30 18:32:29.904 274 11485.45 263.77 52346.44 88888.00 2020-09-30 18:32:30.404 274 11485.45 263.81 52346.43 88888.00 2020-09-30 18:32:30.904 274 11485.46 263.82 52346.43 88888.00 2020-09-30 18:32:31.404 274 11485.45 263.87 52346.41 88888.00 2020-09-30 18:32:31.904 274 11485.45 263.91 52346.40 88888.00 2020-09-30 18:32:32.404 274 11485.42 263.92 52346.42 88888.00 2020-09-30 18:32:33.405 274 11485.38 263.99 52346.42 88888.00 2020-09-30 18:32:33.905 274 11485.36 263.99 52346.42 88888.00 2020-09-30 18:32:34.405 274 11485.37 264.02 52346.44 88888.00 2020-09-30 18:32:34.905 274 11485.40 264.07 52346.42 88888.00 2020-09-30 18:32:35.405 274 11485.40 264.08 52346.42 88888.00 2020-09-30 18:32:35.905 274 11485.41 264.12 52346.40 88888.00 2020-09-30 18:32:36.405 274 11485.40 264.18 52346.40 88888.00 2020-09-30 18:32:36.905 274 11485.32 264.19 52346.39 88888.00 2020-09-30 18:32:37.405 274 11485.33 264.21 52346.40 88888.00 2020-09-30 18:32:37.905 274 11485.37 264.25 52346.39 88888.00 2020-09-30 18:32:38.405 274 11485.36 264.28 52346.39 88888.00 2020-09-30 18:32:38.905 274 11485.34 264.28 52346.42 88888.00 2020-09-30 18:32:39.405 274 11485.39 264.26 52346.40 88888.00 2020-09-30 18:32:39.905 274 11485.40 264.26 52346.34 88888.00 2020-09-30 18:32:40.405 274 11485.38 264.31 52346.39 88888.00 2020-09-30 18:32:40.905 274 11485.38 264.35 52346.46 88888.00 2020-09-30 18:32:41.405 274 11485.37 264.34 52346.49 88888.00 2020-09-30 18:32:41.905 274 11485.39 264.29 52346.48 88888.00 2020-09-30 18:32:42.405 274 11485.42 264.29 52346.46 88888.00 2020-09-30 18:32:43.404 274 11485.46 264.36 52346.50 88888.00 2020-09-30 18:32:43.904 274 11485.43 264.35 52346.50 88888.00 2020-09-30 18:32:44.404 274 11485.47 264.35 52346.50 88888.00 2020-09-30 18:32:44.904 274 11485.54 264.39 52346.49 88888.00 2020-09-30 18:32:45.404 274 11485.56 264.42 52346.45 88888.00 2020-09-30 18:32:45.904 274 11485.55 264.41 52346.48 88888.00 2020-09-30 18:32:46.404 274 11485.49 264.42 52346.50 88888.00 2020-09-30 18:32:46.904 274 11485.41 264.46 52346.51 88888.00 2020-09-30 18:32:47.404 274 11485.41 264.51 52346.51 88888.00 2020-09-30 18:32:47.904 274 11485.46 264.55 52346.49 88888.00 2020-09-30 18:32:48.404 274 11485.49 264.59 52346.49 88888.00 2020-09-30 18:32:48.904 274 11485.45 264.57 52346.49 88888.00 2020-09-30 18:32:49.404 274 11485.42 264.58 52346.45 88888.00 2020-09-30 18:32:49.904 274 11485.40 264.57 52346.45 88888.00 2020-09-30 18:32:50.404 274 11485.37 264.60 52346.45 88888.00 2020-09-30 18:32:50.904 274 11485.34 264.61 52346.46 88888.00 2020-09-30 18:32:51.404 274 11485.32 264.62 52346.46 88888.00 2020-09-30 18:32:51.904 274 11485.31 264.62 52346.46 88888.00 2020-09-30 18:32:52.404 274 11485.23 264.67 52346.48 88888.00 2020-09-30 18:32:52.904 274 11485.14 264.75 52346.44 88888.00 2020-09-30 18:32:53.404 274 11485.13 264.83 52346.43 88888.00 2020-09-30 18:32:53.904 274 11485.10 264.85 52346.44 88888.00 2020-09-30 18:32:54.404 274 11485.02 264.89 52346.44 88888.00 2020-09-30 18:32:54.904 274 11484.99 264.89 52346.45 88888.00 2020-09-30 18:32:55.404 274 11484.95 264.94 52346.46 88888.00 2020-09-30 18:32:55.904 274 11484.95 264.99 52346.45 88888.00 2020-09-30 18:32:56.404 274 11484.89 265.00 52346.42 88888.00 2020-09-30 18:32:56.904 274 11484.87 265.07 52346.43 88888.00 2020-09-30 18:32:57.404 274 11484.84 265.06 52346.42 88888.00 2020-09-30 18:32:57.904 274 11484.80 265.09 52346.43 88888.00 2020-09-30 18:32:58.404 274 11484.80 265.16 52346.42 88888.00 2020-09-30 18:32:58.904 274 11484.77 265.16 52346.43 88888.00 2020-09-30 18:32:59.404 274 11484.72 265.18 52346.48 88888.00 2020-09-30 18:32:59.904 274 11484.68 265.22 52346.49 88888.00 2020-09-30 18:33:00.404 274 11484.59 265.26 52346.44 88888.00 2020-09-30 18:33:00.904 274 11484.53 265.35 52346.48 88888.00 2020-09-30 18:33:01.404 274 11484.46 265.39 52346.44 88888.00 2020-09-30 18:33:01.904 274 11484.46 265.46 52346.41 88888.00 2020-09-30 18:33:02.404 274 11484.46 265.51 52346.41 88888.00 2020-09-30 18:33:02.904 274 11484.46 265.54 52346.39 88888.00 2020-09-30 18:33:03.404 274 11484.45 265.53 52346.37 88888.00 2020-09-30 18:33:03.904 274 11484.42 265.56 52346.37 88888.00 2020-09-30 18:33:04.404 274 11484.38 265.62 52346.40 88888.00 2020-09-30 18:33:04.904 274 11484.37 265.64 52346.40 88888.00 2020-09-30 18:33:05.404 274 11484.35 265.65 52346.36 88888.00 2020-09-30 18:33:05.904 274 11484.33 265.68 52346.39 88888.00 2020-09-30 18:33:06.404 274 11484.27 265.74 52346.36 88888.00 2020-09-30 18:33:06.904 274 11484.32 265.80 52346.35 88888.00 2020-09-30 18:33:07.404 274 11484.32 265.83 52346.36 88888.00 2020-09-30 18:33:07.904 274 11484.26 265.90 52346.34 88888.00 2020-09-30 18:33:08.405 274 11484.19 265.93 52346.36 88888.00 2020-09-30 18:33:08.905 274 11484.18 265.97 52346.41 88888.00 2020-09-30 18:33:09.405 274 11484.16 266.06 52346.40 88888.00 2020-09-30 18:33:09.905 274 11484.13 266.09 52346.40 88888.00 2020-09-30 18:33:10.405 274 11484.07 266.11 52346.43 88888.00 2020-09-30 18:33:10.905 274 11484.05 266.15 52346.43 88888.00 2020-09-30 18:33:11.405 274 11484.01 266.17 52346.45 88888.00 2020-09-30 18:33:11.905 274 11484.00 266.19 52346.45 88888.00 2020-09-30 18:33:12.405 274 11484.00 266.24 52346.44 88888.00 2020-09-30 18:33:12.905 274 11483.94 266.25 52346.44 88888.00 2020-09-30 18:33:13.404 274 11483.96 266.31 52346.49 88888.00 2020-09-30 18:33:13.904 274 11483.98 266.34 52346.46 88888.00 2020-09-30 18:33:14.404 274 11483.92 266.33 52346.46 88888.00 2020-09-30 18:33:14.904 274 11483.92 266.32 52346.48 88888.00 2020-09-30 18:33:15.404 274 11483.90 266.34 52346.46 88888.00 2020-09-30 18:33:15.904 274 11483.91 266.38 52346.45 88888.00 2020-09-30 18:33:16.404 274 11483.89 266.35 52346.44 88888.00 2020-09-30 18:33:16.904 274 11483.85 266.35 52346.44 88888.00 2020-09-30 18:33:17.404 274 11483.83 266.35 52346.44 88888.00 2020-09-30 18:33:17.904 274 11483.80 266.44 52346.48 88888.00 2020-09-30 18:33:18.404 274 11483.80 266.45 52346.50 88888.00 2020-09-30 18:33:18.904 274 11483.80 266.46 52346.53 88888.00 2020-09-30 18:33:19.404 274 11483.82 266.49 52346.58 88888.00 2020-09-30 18:33:19.904 274 11483.75 266.55 52346.59 88888.00 2020-09-30 18:33:20.404 274 11483.70 266.51 52346.58 88888.00 2020-09-30 18:33:20.904 274 11483.63 266.51 52346.60 88888.00 2020-09-30 18:33:21.404 274 11483.59 266.53 52346.60 88888.00 2020-09-30 18:33:21.904 274 11483.55 266.55 52346.61 88888.00 2020-09-30 18:33:22.404 274 11483.49 266.55 52346.63 88888.00 2020-09-30 18:33:22.904 274 11483.44 266.59 52346.66 88888.00 2020-09-30 18:33:23.404 274 11483.40 266.58 52346.68 88888.00 2020-09-30 18:33:23.904 274 11483.39 266.57 52346.69 88888.00 2020-09-30 18:33:24.404 274 11483.38 266.58 52346.70 88888.00 2020-09-30 18:33:24.904 274 11483.35 266.59 52346.79 88888.00 2020-09-30 18:33:25.404 274 11483.26 266.57 52346.81 88888.00 2020-09-30 18:33:25.904 274 11483.24 266.61 52346.77 88888.00 2020-09-30 18:33:26.404 274 11483.21 266.67 52346.77 88888.00 2020-09-30 18:33:26.904 274 11483.17 266.69 52346.75 88888.00 2020-09-30 18:33:27.404 274 11483.10 266.65 52346.78 88888.00 2020-09-30 18:33:27.904 274 11483.02 266.65 52346.83 88888.00 2020-09-30 18:33:28.404 274 11482.96 266.63 52346.85 88888.00 2020-09-30 18:33:28.904 274 11482.95 266.69 52346.84 88888.00 2020-09-30 18:33:29.404 274 11482.96 266.68 52346.83 88888.00 2020-09-30 18:33:29.904 274 11483.00 266.67 52346.84 88888.00 2020-09-30 18:33:30.404 274 11482.92 266.70 52346.83 88888.00 2020-09-30 18:33:30.904 274 11482.86 266.71 52346.80 88888.00 2020-09-30 18:33:31.404 274 11482.88 266.72 52346.83 88888.00 2020-09-30 18:33:31.904 274 11482.86 266.73 52346.88 88888.00 2020-09-30 18:33:32.404 274 11482.83 266.71 52346.87 88888.00 2020-09-30 18:33:32.904 274 11482.78 266.73 52346.90 88888.00 2020-09-30 18:33:33.404 274 11482.78 266.71 52346.93 88888.00 2020-09-30 18:33:33.904 274 11482.75 266.71 52346.95 88888.00 2020-09-30 18:33:34.404 274 11482.71 266.64 52346.96 88888.00 2020-09-30 18:33:34.904 274 11482.66 266.63 52346.95 88888.00 2020-09-30 18:33:35.404 274 11482.62 266.64 52346.97 88888.00 2020-09-30 18:33:35.904 274 11482.60 266.59 52347.02 88888.00 2020-09-30 18:33:36.404 274 11482.57 266.54 52347.04 88888.00 2020-09-30 18:33:36.904 274 11482.57 266.50 52347.01 88888.00 2020-09-30 18:33:37.404 274 11482.59 266.45 52346.98 88888.00 2020-09-30 18:33:37.904 274 11482.56 266.43 52347.04 88888.00 2020-09-30 18:33:38.405 274 11482.50 266.40 52347.04 88888.00 2020-09-30 18:33:38.905 274 11482.47 266.36 52347.05 88888.00 2020-09-30 18:33:39.405 274 11482.49 266.26 52347.03 88888.00 2020-09-30 18:33:39.905 274 11482.45 266.17 52347.03 88888.00 2020-09-30 18:33:40.405 274 11482.44 266.14 52347.01 88888.00 2020-09-30 18:33:40.905 274 11482.44 266.13 52347.02 88888.00 2020-09-30 18:33:41.405 274 11482.44 266.10 52347.03 88888.00 2020-09-30 18:33:41.905 274 11482.47 266.07 52347.02 88888.00 2020-09-30 18:33:42.405 274 11482.49 266.02 52347.04 88888.00 2020-09-30 18:33:42.905 274 11482.47 265.94 52347.02 88888.00 2020-09-30 18:33:43.406 274 11482.42 265.89 52347.01 88888.00 2020-09-30 18:33:43.906 274 11482.41 265.83 52346.97 88888.00 2020-09-30 18:33:44.406 274 11482.42 265.85 52346.97 88888.00 2020-09-30 18:33:44.906 274 11482.36 265.78 52346.90 88888.00 2020-09-30 18:33:45.406 274 11482.35 265.77 52346.89 88888.00 2020-09-30 18:33:45.906 274 11482.39 265.80 52346.93 88888.00 2020-09-30 18:33:46.406 274 11482.41 265.72 52346.94 88888.00 2020-09-30 18:33:46.906 274 11482.40 265.68 52346.94 88888.00 2020-09-30 18:33:47.406 274 11482.31 265.70 52346.92 88888.00 2020-09-30 18:33:47.906 274 11482.34 265.71 52346.88 88888.00 2020-09-30 18:33:48.405 274 11482.32 265.66 52346.87 88888.00 2020-09-30 18:33:48.905 274 11482.31 265.67 52346.87 88888.00 2020-09-30 18:33:49.405 274 11482.31 265.67 52346.86 88888.00 2020-09-30 18:33:49.905 274 11482.30 265.65 52346.85 88888.00 2020-09-30 18:33:50.405 274 11482.22 265.60 52346.85 88888.00 2020-09-30 18:33:50.905 274 11482.25 265.60 52346.84 88888.00 2020-09-30 18:33:51.405 274 11482.31 265.57 52346.81 88888.00 2020-09-30 18:33:51.905 274 11482.32 265.57 52346.80 88888.00 2020-09-30 18:33:52.405 274 11482.32 265.52 52346.78 88888.00 2020-09-30 18:33:52.905 274 11482.35 265.46 52346.78 88888.00 2020-09-30 18:33:53.406 274 11482.33 265.44 52346.78 88888.00 2020-09-30 18:33:53.906 274 11482.35 265.42 52346.79 88888.00 2020-09-30 18:33:54.406 274 11482.34 265.42 52346.78 88888.00 2020-09-30 18:33:54.906 274 11482.34 265.41 52346.77 88888.00 2020-09-30 18:33:55.406 274 11482.35 265.41 52346.75 88888.00 2020-09-30 18:33:55.906 274 11482.40 265.37 52346.75 88888.00 2020-09-30 18:33:56.406 274 11482.41 265.36 52346.73 88888.00 2020-09-30 18:33:56.906 274 11482.43 265.32 52346.64 88888.00 2020-09-30 18:33:57.406 274 11482.42 265.26 52346.63 88888.00 2020-09-30 18:33:57.906 274 11482.40 265.27 52346.61 88888.00 2020-09-30 18:33:58.406 274 11482.34 265.25 52346.62 88888.00 2020-09-30 18:33:58.906 274 11482.32 265.23 52346.64 88888.00 2020-09-30 18:33:59.406 274 11482.32 265.22 52346.60 88888.00 2020-09-30 18:33:59.906 274 11482.33 265.13 52346.57 88888.00 2020-09-30 18:34:00.406 274 11482.31 265.12 52346.53 88888.00 2020-09-30 18:34:00.906 274 11482.32 265.14 52346.46 88888.00 2020-09-30 18:34:01.406 274 11482.31 265.15 52346.49 88888.00 2020-09-30 18:34:01.906 274 11482.29 265.12 52346.45 88888.00 2020-09-30 18:34:02.406 274 11482.29 265.09 52346.46 88888.00 2020-09-30 18:34:02.906 274 11482.31 265.09 52346.43 88888.00 2020-09-30 18:34:03.405 274 11482.31 265.06 52346.37 88888.00 2020-09-30 18:34:03.905 274 11482.31 265.12 52346.35 88888.00 2020-09-30 18:34:04.905 274 11482.32 265.08 52346.28 88888.00 2020-09-30 18:34:05.405 274 11482.27 265.07 52346.26 88888.00 2020-09-30 18:34:05.905 274 11482.26 265.04 52346.27 88888.00 2020-09-30 18:34:06.405 274 11482.31 265.00 52346.22 88888.00 2020-09-30 18:34:06.905 274 11482.31 265.02 52346.18 88888.00 2020-09-30 18:34:07.405 274 11482.30 265.02 52346.17 88888.00 2020-09-30 18:34:07.905 274 11482.31 265.03 52346.15 88888.00 2020-09-30 18:34:08.405 274 11482.35 265.00 52346.16 88888.00 2020-09-30 18:34:08.905 274 11482.36 264.96 52346.17 88888.00 2020-09-30 18:34:09.405 274 11482.34 264.95 52346.14 88888.00 2020-09-30 18:34:09.905 274 11482.34 264.99 52346.13 88888.00 2020-09-30 18:34:10.405 274 11482.35 264.96 52346.11 88888.00 2020-09-30 18:34:10.905 274 11482.39 264.96 52346.08 88888.00 2020-09-30 18:34:11.405 274 11482.34 264.93 52346.08 88888.00 2020-09-30 18:34:11.905 274 11482.33 264.89 52346.10 88888.00 2020-09-30 18:34:12.405 274 11482.31 264.90 52346.08 88888.00 2020-09-30 18:34:12.905 274 11482.29 264.85 52346.04 88888.00 2020-09-30 18:34:13.405 274 11482.26 264.89 52346.05 88888.00 2020-09-30 18:34:13.905 274 11482.26 264.86 52346.02 88888.00 2020-09-30 18:34:14.906 274 11482.20 264.77 52345.98 88888.00 2020-09-30 18:34:15.406 274 11482.15 264.76 52345.95 88888.00 2020-09-30 18:34:15.906 274 11482.12 264.76 52345.90 88888.00 2020-09-30 18:34:16.406 274 11482.05 264.74 52345.89 88888.00 2020-09-30 18:34:16.906 274 11482.07 264.75 52345.87 88888.00 2020-09-30 18:34:17.406 274 11482.07 264.79 52345.82 88888.00 2020-09-30 18:34:17.906 274 11482.01 264.79 52345.81 88888.00 2020-09-30 18:34:18.406 274 11481.99 264.78 52345.81 88888.00 2020-09-30 18:34:18.906 274 11481.91 264.78 52345.80 88888.00 2020-09-30 18:34:19.406 274 11481.85 264.77 52345.81 88888.00 2020-09-30 18:34:19.905 274 11481.80 264.77 52345.75 88888.00 2020-09-30 18:34:20.405 274 11481.78 264.77 52345.72 88888.00 2020-09-30 18:34:20.905 274 11481.73 264.78 52345.67 88888.00 2020-09-30 18:34:21.405 274 11481.64 264.80 52345.66 88888.00 2020-09-30 18:34:21.905 274 11481.66 264.81 52345.66 88888.00 2020-09-30 18:34:22.405 274 11481.65 264.81 52345.66 88888.00 2020-09-30 18:34:22.905 274 11481.63 264.78 52345.64 88888.00 2020-09-30 18:34:23.405 274 11481.54 264.83 52345.63 88888.00 2020-09-30 18:34:23.905 274 11481.52 264.83 52345.62 88888.00 2020-09-30 18:34:24.405 274 11481.48 264.84 52345.60 88888.00 2020-09-30 18:34:24.905 274 11481.47 264.87 52345.61 88888.00 2020-09-30 18:34:25.405 274 11481.46 264.86 52345.63 88888.00 2020-09-30 18:34:25.905 274 11481.50 264.88 52345.64 88888.00 2020-09-30 18:34:26.405 274 11481.47 264.86 52345.63 88888.00 2020-09-30 18:34:26.905 274 11481.47 264.88 52345.60 88888.00 2020-09-30 18:34:27.405 274 11481.40 264.87 52345.61 88888.00 2020-09-30 18:34:27.905 274 11481.36 264.85 52345.63 88888.00 2020-09-30 18:34:28.405 274 11481.34 264.86 52345.65 88888.00 2020-09-30 18:34:28.905 274 11481.33 264.86 52345.64 88888.00 2020-09-30 18:34:29.405 274 11481.36 264.84 52345.64 88888.00 2020-09-30 18:34:29.905 274 11481.27 264.84 52345.65 88888.00 2020-09-30 18:34:30.405 274 11481.25 264.89 52345.69 88888.00 2020-09-30 18:34:30.905 274 11481.27 264.95 52345.69 88888.00 2020-09-30 18:34:31.405 274 11481.27 264.95 52345.71 88888.00 2020-09-30 18:34:31.905 274 11481.28 264.93 52345.70 88888.00 2020-09-30 18:34:32.405 274 11481.26 264.96 52345.69 88888.00 2020-09-30 18:34:32.905 274 11481.26 264.90 52345.72 88888.00 2020-09-30 18:34:33.405 274 11481.26 264.91 52345.72 88888.00 2020-09-30 18:34:33.905 274 11481.27 264.93 52345.74 88888.00 2020-09-30 18:34:34.405 274 11481.27 264.89 52345.74 88888.00 2020-09-30 18:34:34.905 274 11481.22 264.88 52345.76 88888.00 2020-09-30 18:34:35.405 274 11481.20 264.84 52345.80 88888.00 2020-09-30 18:34:35.905 274 11481.17 264.87 52345.82 88888.00 2020-09-30 18:34:36.405 274 11481.15 264.88 52345.81 88888.00 2020-09-30 18:34:36.905 274 11481.12 264.88 52345.86 88888.00 2020-09-30 18:34:37.405 274 11481.17 264.83 52345.88 88888.00 2020-09-30 18:34:37.905 274 11481.18 264.79 52345.91 88888.00 2020-09-30 18:34:38.405 274 11481.17 264.80 52345.91 88888.00 2020-09-30 18:34:38.905 274 11481.16 264.75 52345.91 88888.00 2020-09-30 18:34:39.405 274 11481.19 264.70 52345.95 88888.00 2020-09-30 18:34:39.905 274 11481.22 264.69 52345.96 88888.00 2020-09-30 18:34:40.405 274 11481.19 264.65 52346.01 88888.00 2020-09-30 18:34:40.905 274 11481.18 264.67 52346.05 88888.00 2020-09-30 18:34:41.405 274 11481.21 264.67 52346.07 88888.00 2020-09-30 18:34:41.905 274 11481.20 264.62 52346.06 88888.00 2020-09-30 18:34:42.905 274 11481.21 264.55 52346.09 88888.00 2020-09-30 18:34:43.405 274 11481.21 264.51 52346.11 88888.00 2020-09-30 18:34:43.905 274 11481.24 264.50 52346.10 88888.00 2020-09-30 18:34:44.405 274 11481.22 264.40 52346.17 88888.00 2020-09-30 18:34:44.905 274 11481.18 264.34 52346.22 88888.00 2020-09-30 18:34:45.405 274 11481.16 264.29 52346.25 88888.00 2020-09-30 18:34:45.905 274 11481.18 264.28 52346.29 88888.00 2020-09-30 18:34:46.405 274 11481.18 264.23 52346.29 88888.00 2020-09-30 18:34:46.905 274 11481.15 264.19 52346.29 88888.00 2020-09-30 18:34:47.405 274 11481.16 264.16 52346.31 88888.00 2020-09-30 18:34:47.905 274 11481.21 264.08 52346.31 88888.00 2020-09-30 18:34:48.405 274 11481.21 264.08 52346.32 88888.00 2020-09-30 18:34:48.905 274 11481.26 264.07 52346.33 88888.00 2020-09-30 18:34:49.405 274 11481.28 263.98 52346.32 88888.00 2020-09-30 18:34:49.905 274 11481.29 263.92 52346.32 88888.00 2020-09-30 18:34:50.405 274 11481.29 263.90 52346.34 88888.00 2020-09-30 18:34:50.905 274 11481.26 263.89 52346.35 88888.00 2020-09-30 18:34:51.405 274 11481.29 263.82 52346.36 88888.00 2020-09-30 18:34:51.905 274 11481.34 263.76 52346.37 88888.00 2020-09-30 18:34:52.905 274 11481.26 263.71 52346.51 88888.00 2020-09-30 18:34:53.405 274 11481.26 263.69 52346.51 88888.00 2020-09-30 18:34:53.905 274 11481.25 263.62 52346.52 88888.00 2020-09-30 18:34:54.405 274 11481.29 263.54 52346.53 88888.00 2020-09-30 18:34:54.905 274 11481.27 263.53 52346.54 88888.00 2020-09-30 18:34:55.405 274 11481.29 263.55 52346.55 88888.00 2020-09-30 18:34:55.905 274 11481.37 263.52 52346.54 88888.00 2020-09-30 18:34:56.405 274 11481.39 263.48 52346.54 88888.00 2020-09-30 18:34:56.905 274 11481.36 263.40 52346.57 88888.00 2020-09-30 18:34:57.405 274 11481.36 263.35 52346.55 88888.00 2020-09-30 18:34:57.905 274 11481.34 263.34 52346.59 88888.00 2020-09-30 18:34:58.405 274 11481.36 263.31 52346.58 88888.00 2020-09-30 18:34:58.905 274 11481.36 263.29 52346.54 88888.00 2020-09-30 18:34:59.405 274 11481.36 263.24 52346.50 88888.00 2020-09-30 18:34:59.905 274 11481.35 263.21 52346.49 88888.00 2020-09-30 18:35:00.405 274 11481.30 263.18 52346.52 88888.00 2020-09-30 18:35:00.905 274 11481.30 263.13 52346.53 88888.00 2020-09-30 18:35:01.405 274 11481.29 263.14 52346.53 88888.00 2020-09-30 18:35:01.905 274 11481.28 263.10 52346.53 88888.00 2020-09-30 18:35:02.405 274 11481.31 263.00 52346.52 88888.00 2020-09-30 18:35:02.905 274 11481.31 262.99 52346.52 88888.00 2020-09-30 18:35:03.405 274 11481.29 262.94 52346.54 88888.00 2020-09-30 18:35:03.905 274 11481.30 262.93 52346.54 88888.00 2020-09-30 18:35:04.405 274 11481.28 262.92 52346.58 88888.00 2020-09-30 18:35:04.905 274 11481.28 262.92 52346.59 88888.00 2020-09-30 18:35:05.405 274 11481.28 262.90 52346.54 88888.00 2020-09-30 18:35:05.905 274 11481.29 262.89 52346.52 88888.00 2020-09-30 18:35:06.405 274 11481.31 262.84 52346.48 88888.00 2020-09-30 18:35:06.905 274 11481.36 262.81 52346.45 88888.00 2020-09-30 18:35:07.405 274 11481.38 262.75 52346.45 88888.00 2020-09-30 18:35:07.905 274 11481.39 262.73 52346.39 88888.00 2020-09-30 18:35:08.405 274 11481.42 262.70 52346.36 88888.00 2020-09-30 18:35:08.905 274 11481.45 262.70 52346.39 88888.00 2020-09-30 18:35:09.405 274 11481.45 262.70 52346.33 88888.00 2020-09-30 18:35:09.905 274 11481.52 262.65 52346.28 88888.00 2020-09-30 18:35:10.405 274 11481.54 262.63 52346.27 88888.00 2020-09-30 18:35:10.905 274 11481.56 262.63 52346.24 88888.00 2020-09-30 18:35:11.405 274 11481.55 262.64 52346.19 88888.00 2020-09-30 18:35:11.905 274 11481.57 262.63 52346.22 88888.00 2020-09-30 18:35:12.405 274 11481.64 262.63 52346.26 88888.00 2020-09-30 18:35:12.905 274 11481.68 262.64 52346.29 88888.00 2020-09-30 18:35:13.405 274 11481.69 262.63 52346.26 88888.00 2020-09-30 18:35:13.905 274 11481.72 262.61 52346.24 88888.00 2020-09-30 18:35:14.405 274 11481.73 262.60 52346.23 88888.00 2020-09-30 18:35:14.905 274 11481.75 262.63 52346.16 88888.00 2020-09-30 18:35:15.405 274 11481.75 262.60 52346.15 88888.00 2020-09-30 18:35:16.405 274 11481.72 262.55 52346.11 88888.00 2020-09-30 18:35:16.905 274 11481.82 262.55 52346.06 88888.00 2020-09-30 18:35:17.405 274 11481.86 262.53 52346.04 88888.00 2020-09-30 18:35:17.905 274 11481.87 262.56 52346.02 88888.00 2020-09-30 18:35:18.405 274 11481.86 262.60 52345.99 88888.00 2020-09-30 18:35:18.905 274 11481.86 262.57 52345.98 88888.00 2020-09-30 18:35:19.405 274 11481.91 262.57 52345.95 88888.00 2020-09-30 18:35:19.905 274 11481.90 262.54 52345.97 88888.00 2020-09-30 18:35:20.405 274 11481.92 262.54 52345.97 88888.00 2020-09-30 18:35:20.905 274 11481.94 262.52 52345.88 88888.00 2020-09-30 18:35:21.405 274 11481.96 262.55 52345.88 88888.00 2020-09-30 18:35:21.905 274 11481.95 262.53 52345.87 88888.00 2020-09-30 18:35:22.405 274 11481.96 262.54 52345.82 88888.00 2020-09-30 18:35:22.905 274 11481.92 262.58 52345.78 88888.00 2020-09-30 18:35:23.405 274 11481.92 262.64 52345.79 88888.00 2020-09-30 18:35:23.905 274 11481.92 262.65 52345.81 88888.00 2020-09-30 18:35:24.405 274 11481.92 262.65 52345.83 88888.00 2020-09-30 18:35:24.905 274 11481.96 262.65 52345.80 88888.00 2020-09-30 18:35:25.405 274 11481.95 262.66 52345.78 88888.00 2020-09-30 18:35:26.405 274 11481.92 262.63 52345.82 88888.00 2020-09-30 18:35:26.905 274 11481.96 262.66 52345.86 88888.00 2020-09-30 18:35:27.405 274 11481.99 262.68 52345.84 88888.00 2020-09-30 18:35:27.905 274 11481.99 262.71 52345.79 88888.00 2020-09-30 18:35:28.405 274 11481.99 262.79 52345.78 88888.00 2020-09-30 18:35:28.905 274 11482.01 262.80 52345.79 88888.00 2020-09-30 18:35:29.405 274 11482.09 262.76 52345.79 88888.00 2020-09-30 18:35:29.905 274 11482.16 262.77 52345.75 88888.00 2020-09-30 18:35:30.405 274 11482.18 262.77 52345.72 88888.00 2020-09-30 18:35:30.905 274 11482.22 262.76 52345.76 88888.00 2020-09-30 18:35:31.405 274 11482.25 262.74 52345.81 88888.00 2020-09-30 18:35:31.905 274 11482.24 262.72 52345.76 88888.00 2020-09-30 18:35:32.405 274 11482.25 262.72 52345.71 88888.00 2020-09-30 18:35:32.905 274 11482.30 262.72 52345.70 88888.00 2020-09-30 18:35:33.405 274 11482.33 262.73 52345.72 88888.00 2020-09-30 18:35:33.905 274 11482.34 262.75 52345.73 88888.00 2020-09-30 18:35:34.405 274 11482.36 262.74 52345.74 88888.00 2020-09-30 18:35:34.905 274 11482.39 262.74 52345.72 88888.00 2020-09-30 18:35:35.405 274 11482.39 262.70 52345.71 88888.00 2020-09-30 18:35:36.405 274 11482.52 262.71 52345.74 88888.00 2020-09-30 18:35:36.905 274 11482.54 262.64 52345.74 88888.00 2020-09-30 18:35:37.405 274 11482.61 262.62 52345.63 88888.00 2020-09-30 18:35:37.905 274 11482.67 262.63 52345.63 88888.00 2020-09-30 18:35:38.405 274 11482.69 262.62 52345.67 88888.00 2020-09-30 18:35:38.905 274 11482.77 262.57 52345.70 88888.00 2020-09-30 18:35:39.405 274 11482.80 262.55 52345.72 88888.00 2020-09-30 18:35:39.905 274 11482.85 262.62 52345.80 88888.00 2020-09-30 18:35:40.405 274 11482.94 262.63 52345.80 88888.00 2020-09-30 18:35:40.905 274 11483.00 262.61 52345.84 88888.00 2020-09-30 18:35:41.405 274 11483.01 262.61 52345.87 88888.00 2020-09-30 18:35:41.905 274 11483.03 262.61 52345.84 88888.00 2020-09-30 18:35:42.405 274 11483.09 262.58 52345.86 88888.00 2020-09-30 18:35:42.905 274 11483.15 262.65 52345.89 88888.00 2020-09-30 18:35:43.405 274 11483.21 262.66 52345.93 88888.00 2020-09-30 18:35:43.905 274 11483.24 262.66 52345.95 88888.00 2020-09-30 18:35:44.405 274 11483.32 262.63 52345.93 88888.00 2020-09-30 18:35:44.905 274 11483.39 262.63 52345.93 88888.00 2020-09-30 18:35:45.405 274 11483.40 262.67 52345.97 88888.00 2020-09-30 18:35:45.905 274 11483.49 262.68 52345.95 88888.00 2020-09-30 18:35:46.405 274 11483.59 262.71 52345.90 88888.00 2020-09-30 18:35:46.905 274 11483.67 262.64 52345.90 88888.00 2020-09-30 18:35:47.405 274 11483.70 262.61 52345.93 88888.00 2020-09-30 18:35:47.905 274 11483.70 262.65 52345.97 88888.00 2020-09-30 18:35:48.405 274 11483.73 262.61 52345.97 88888.00 2020-09-30 18:35:48.905 274 11483.78 262.60 52345.93 88888.00 2020-09-30 18:35:49.405 274 11483.80 262.62 52345.92 88888.00 2020-09-30 18:35:49.905 274 11483.83 262.65 52345.91 88888.00 2020-09-30 18:35:50.405 274 11483.85 262.65 52345.93 88888.00 2020-09-30 18:35:50.905 274 11483.89 262.64 52345.97 88888.00 2020-09-30 18:35:51.405 274 11483.87 262.60 52345.93 88888.00 2020-09-30 18:35:51.905 274 11483.89 262.55 52345.91 88888.00 2020-09-30 18:35:52.405 274 11483.94 262.52 52345.87 88888.00 2020-09-30 18:35:52.905 274 11483.96 262.54 52345.81 88888.00 2020-09-30 18:35:53.405 274 11483.98 262.55 52345.72 88888.00 2020-09-30 18:35:53.905 274 11484.00 262.51 52345.69 88888.00 2020-09-30 18:35:54.405 274 11484.00 262.46 52345.60 88888.00 2020-09-30 18:35:54.905 274 11483.97 262.48 52345.52 88888.00 2020-09-30 18:35:55.405 274 11483.91 262.53 52345.44 88888.00 2020-09-30 18:35:55.905 274 11483.82 262.60 52345.30 88888.00 2020-09-30 18:35:56.405 274 11483.75 262.66 52345.16 88888.00 2020-09-30 18:35:56.905 274 11483.74 262.74 52344.95 88888.00 2020-09-30 18:35:57.405 274 11483.72 262.94 52344.76 88888.00 2020-09-30 18:35:57.905 274 11483.63 263.10 52344.55 88888.00 2020-09-30 18:35:58.405 274 11483.57 263.35 52344.34 88888.00 2020-09-30 18:35:58.905 274 11483.62 263.64 52344.12 88888.00 2020-09-30 18:35:59.405 274 11483.70 263.90 52343.79 88888.00 2020-09-30 18:35:59.905 274 11483.91 264.13 52343.46 88888.00 2020-09-30 18:36:00.405 274 11484.22 264.37 52343.23 88888.00 2020-09-30 18:36:00.905 274 11484.57 264.50 52343.07 88888.00 2020-09-30 18:36:01.405 274 11484.99 264.47 52343.05 88888.00 2020-09-30 18:36:01.905 274 11485.37 264.34 52343.14 88888.00 2020-09-30 18:36:02.405 274 11485.60 263.99 52343.33 88888.00 2020-09-30 18:36:02.905 274 11485.63 263.61 52343.59 88888.00 2020-09-30 18:36:03.405 274 11485.56 263.29 52343.88 88888.00 2020-09-30 18:36:03.905 274 11485.40 262.99 52344.19 88888.00 2020-09-30 18:36:04.405 274 11485.22 262.76 52344.47 88888.00 2020-09-30 18:36:04.905 274 11484.99 262.61 52344.67 88888.00 2020-09-30 18:36:05.405 274 11484.78 262.52 52344.90 88888.00 2020-09-30 18:36:05.905 274 11484.57 262.52 52345.04 88888.00 2020-09-30 18:36:06.405 274 11484.44 262.51 52345.14 88888.00 2020-09-30 18:36:06.905 274 11484.32 262.43 52345.26 88888.00 2020-09-30 18:36:07.405 274 11484.23 262.44 52345.36 88888.00 2020-09-30 18:36:07.905 274 11484.10 262.39 52345.44 88888.00 2020-09-30 18:36:08.405 274 11483.99 262.41 52345.51 88888.00 2020-09-30 18:36:08.905 274 11483.92 262.41 52345.60 88888.00 2020-09-30 18:36:09.405 274 11483.87 262.39 52345.65 88888.00 2020-09-30 18:36:09.905 274 11483.80 262.47 52345.67 88888.00 2020-09-30 18:36:10.405 274 11483.72 262.51 52345.75 88888.00 2020-09-30 18:36:10.905 274 11483.66 262.50 52345.82 88888.00 2020-09-30 18:36:11.406 274 11483.63 262.46 52345.86 88888.00 2020-09-30 18:36:11.906 274 11483.62 262.46 52345.92 88888.00 2020-09-30 18:36:12.406 274 11483.58 262.47 52346.00 88888.00 2020-09-30 18:36:12.906 274 11483.56 262.47 52346.01 88888.00 2020-09-30 18:36:13.406 274 11483.53 262.51 52346.01 88888.00 2020-09-30 18:36:13.906 274 11483.47 262.52 52346.01 88888.00 2020-09-30 18:36:14.406 274 11483.46 262.50 52346.01 88888.00 2020-09-30 18:36:14.906 274 11483.47 262.53 52346.02 88888.00 2020-09-30 18:36:15.406 274 11483.48 262.55 52346.06 88888.00 2020-09-30 18:36:15.906 274 11483.48 262.60 52346.13 88888.00 2020-09-30 18:36:16.407 274 11483.47 262.55 52346.15 88888.00 2020-09-30 18:36:16.907 274 11483.44 262.57 52346.16 88888.00 2020-09-30 18:36:17.407 274 11483.44 262.61 52346.20 88888.00 2020-09-30 18:36:17.907 274 11483.40 262.54 52346.24 88888.00 2020-09-30 18:36:18.407 274 11483.37 262.53 52346.26 88888.00 2020-09-30 18:36:18.907 274 11483.36 262.54 52346.28 88888.00 2020-09-30 18:36:19.407 274 11483.38 262.54 52346.32 88888.00 2020-09-30 18:36:19.907 274 11483.40 262.53 52346.34 88888.00 2020-09-30 18:36:20.407 274 11483.43 262.47 52346.39 88888.00 2020-09-30 18:36:20.907 274 11483.44 262.47 52346.43 88888.00 2020-09-30 18:36:21.407 274 11483.45 262.50 52346.45 88888.00 2020-09-30 18:36:21.907 274 11483.43 262.45 52346.45 88888.00 2020-09-30 18:36:22.407 274 11483.39 262.44 52346.50 88888.00 2020-09-30 18:36:22.907 274 11483.41 262.41 52346.49 88888.00 2020-09-30 18:36:23.407 274 11483.39 262.39 52346.51 88888.00 2020-09-30 18:36:23.907 274 11483.39 262.39 52346.53 88888.00 2020-09-30 18:36:24.407 274 11483.40 262.35 52346.54 88888.00 2020-09-30 18:36:24.907 274 11483.44 262.32 52346.61 88888.00 2020-09-30 18:36:25.407 274 11483.46 262.28 52346.60 88888.00 2020-09-30 18:36:25.907 274 11483.44 262.26 52346.61 88888.00 2020-09-30 18:36:26.406 274 11483.44 262.24 52346.64 88888.00 2020-09-30 18:36:26.906 274 11483.43 262.27 52346.69 88888.00 2020-09-30 18:36:27.406 274 11483.41 262.25 52346.69 88888.00 2020-09-30 18:36:27.906 274 11483.46 262.19 52346.72 88888.00 2020-09-30 18:36:28.406 274 11483.50 262.17 52346.73 88888.00 2020-09-30 18:36:28.906 274 11483.52 262.09 52346.77 88888.00 2020-09-30 18:36:29.406 274 11483.49 262.08 52346.80 88888.00 2020-09-30 18:36:29.906 274 11483.47 262.09 52346.83 88888.00 2020-09-30 18:36:30.406 274 11483.50 262.06 52346.80 88888.00 2020-09-30 18:36:30.906 274 11483.48 261.95 52346.84 88888.00 2020-09-30 18:36:31.406 274 11483.49 261.93 52346.86 88888.00 2020-09-30 18:36:31.906 274 11483.49 261.96 52346.85 88888.00 2020-09-30 18:36:32.406 274 11483.55 261.93 52346.84 88888.00 2020-09-30 18:36:32.906 274 11483.57 261.89 52346.80 88888.00 2020-09-30 18:36:33.406 274 11483.53 261.87 52346.85 88888.00 2020-09-30 18:36:33.906 274 11483.55 261.84 52346.80 88888.00 2020-09-30 18:36:34.406 274 11483.53 261.81 52346.78 88888.00 2020-09-30 18:36:34.906 274 11483.53 261.81 52346.78 88888.00 2020-09-30 18:36:35.406 274 11483.52 261.81 52346.85 88888.00 2020-09-30 18:36:35.906 274 11483.48 261.84 52346.87 88888.00 2020-09-30 18:36:36.406 274 11483.52 261.77 52346.87 88888.00 2020-09-30 18:36:36.906 274 11483.57 261.70 52346.86 88888.00 2020-09-30 18:36:37.906 274 11483.59 261.66 52346.80 88888.00 2020-09-30 18:36:38.406 274 11483.58 261.63 52346.79 88888.00 2020-09-30 18:36:38.906 274 11483.57 261.60 52346.79 88888.00 2020-09-30 18:36:39.406 274 11483.57 261.57 52346.80 88888.00 2020-09-30 18:36:39.906 274 11483.53 261.55 52346.77 88888.00 2020-09-30 18:36:40.406 274 11483.55 261.54 52346.79 88888.00 2020-09-30 18:36:40.906 274 11483.57 261.55 52346.83 88888.00 2020-09-30 18:36:41.406 274 11483.61 261.50 52346.83 88888.00 2020-09-30 18:36:41.906 274 11483.59 261.46 52346.79 88888.00 2020-09-30 18:36:42.406 274 11483.58 261.45 52346.78 88888.00 2020-09-30 18:36:42.906 274 11483.57 261.48 52346.79 88888.00 2020-09-30 18:36:43.406 274 11483.59 261.48 52346.71 88888.00 2020-09-30 18:36:43.906 274 11483.64 261.44 52346.66 88888.00 2020-09-30 18:36:44.406 274 11483.61 261.44 52346.67 88888.00 2020-09-30 18:36:44.906 274 11483.63 261.44 52346.67 88888.00 2020-09-30 18:36:45.406 274 11483.70 261.42 52346.61 88888.00 2020-09-30 18:36:45.906 274 11483.74 261.41 52346.62 88888.00 2020-09-30 18:36:46.406 274 11483.73 261.45 52346.69 88888.00 2020-09-30 18:36:46.906 274 11483.74 261.47 52346.70 88888.00 2020-09-30 18:36:47.906 274 11483.79 261.41 52346.62 88888.00 2020-09-30 18:36:48.406 274 11483.80 261.42 52346.61 88888.00 2020-09-30 18:36:48.906 274 11483.81 261.40 52346.60 88888.00 2020-09-30 18:36:49.406 274 11483.82 261.44 52346.58 88888.00 2020-09-30 18:36:49.906 274 11483.83 261.46 52346.55 88888.00 2020-09-30 18:36:50.406 274 11483.85 261.46 52346.53 88888.00 2020-09-30 18:36:50.906 274 11483.89 261.46 52346.51 88888.00 2020-09-30 18:36:51.406 274 11483.93 261.40 52346.50 88888.00 2020-09-30 18:36:51.906 274 11483.98 261.37 52346.46 88888.00 2020-09-30 18:36:52.406 274 11483.98 261.38 52346.44 88888.00 2020-09-30 18:36:52.906 274 11483.94 261.39 52346.41 88888.00 2020-09-30 18:36:53.406 274 11483.91 261.40 52346.40 88888.00 2020-09-30 18:36:53.906 274 11483.92 261.40 52346.39 88888.00 2020-09-30 18:36:54.406 274 11483.87 261.41 52346.34 88888.00 2020-09-30 18:36:54.906 274 11483.88 261.39 52346.33 88888.00 2020-09-30 18:36:55.406 274 11483.92 261.38 52346.36 88888.00 2020-09-30 18:36:55.906 274 11483.96 261.38 52346.33 88888.00 2020-09-30 18:36:56.406 274 11484.01 261.41 52346.31 88888.00 2020-09-30 18:36:56.906 274 11484.00 261.41 52346.27 88888.00 2020-09-30 18:36:57.406 274 11484.02 261.40 52346.28 88888.00 2020-09-30 18:36:57.906 274 11484.05 261.44 52346.28 88888.00 2020-09-30 18:36:58.406 274 11484.09 261.42 52346.27 88888.00 2020-09-30 18:36:58.906 274 11484.11 261.47 52346.25 88888.00 2020-09-30 18:36:59.406 274 11484.16 261.48 52346.23 88888.00 2020-09-30 18:36:59.906 274 11484.17 261.47 52346.24 88888.00 2020-09-30 18:37:00.406 274 11484.23 261.49 52346.20 88888.00 2020-09-30 18:37:00.906 274 11484.22 261.54 52346.22 88888.00 2020-09-30 18:37:01.406 274 11484.17 261.55 52346.25 88888.00 2020-09-30 18:37:01.906 274 11484.17 261.56 52346.25 88888.00 2020-09-30 18:37:02.406 274 11484.18 261.54 52346.24 88888.00 2020-09-30 18:37:02.906 274 11484.20 261.56 52346.25 88888.00 2020-09-30 18:37:03.406 274 11484.20 261.60 52346.24 88888.00 2020-09-30 18:37:03.906 274 11484.23 261.65 52346.20 88888.00 2020-09-30 18:37:04.406 274 11484.20 261.67 52346.22 88888.00 2020-09-30 18:37:04.906 274 11484.16 261.65 52346.19 88888.00 2020-09-30 18:37:05.406 274 11484.15 261.65 52346.17 88888.00 2020-09-30 18:37:05.906 274 11484.22 261.69 52346.18 88888.00 2020-09-30 18:37:06.406 274 11484.24 261.74 52346.18 88888.00 2020-09-30 18:37:06.906 274 11484.24 261.73 52346.15 88888.00 2020-09-30 18:37:07.906 274 11484.23 261.73 52346.14 88888.00 2020-09-30 18:37:08.406 274 11484.23 261.75 52346.08 88888.00 2020-09-30 18:37:08.906 274 11484.23 261.74 52346.09 88888.00 2020-09-30 18:37:09.406 274 11484.20 261.76 52346.09 88888.00 2020-09-30 18:37:09.906 274 11484.18 261.78 52346.10 88888.00 2020-09-30 18:37:10.406 274 11484.17 261.78 52346.15 88888.00 2020-09-30 18:37:10.906 274 11484.19 261.78 52346.15 88888.00 2020-09-30 18:37:11.406 274 11484.15 261.80 52346.19 88888.00 2020-09-30 18:37:11.906 274 11484.13 261.84 52346.16 88888.00 2020-09-30 18:37:12.406 274 11484.16 261.86 52346.15 88888.00 2020-09-30 18:37:12.906 274 11484.19 261.86 52346.16 88888.00 2020-09-30 18:37:13.406 274 11484.16 261.84 52346.24 88888.00 2020-09-30 18:37:13.906 274 11484.14 261.84 52346.22 88888.00 2020-09-30 18:37:14.406 274 11484.13 261.80 52346.17 88888.00 2020-09-30 18:37:14.906 274 11484.07 261.84 52346.16 88888.00 2020-09-30 18:37:15.406 274 11484.07 261.81 52346.16 88888.00 2020-09-30 18:37:15.906 274 11484.03 261.84 52346.19 88888.00 2020-09-30 18:37:16.406 274 11483.99 261.84 52346.24 88888.00 2020-09-30 18:37:16.906 274 11483.96 261.84 52346.23 88888.00 2020-09-30 18:37:17.406 274 11483.94 261.84 52346.18 88888.00 2020-09-30 18:37:17.906 274 11483.91 261.83 52346.17 88888.00 2020-09-30 18:37:18.406 274 11483.89 261.81 52346.18 88888.00 2020-09-30 18:37:18.906 274 11483.84 261.81 52346.17 88888.00 2020-09-30 18:37:19.406 274 11483.83 261.84 52346.16 88888.00 2020-09-30 18:37:19.906 274 11483.79 261.85 52346.17 88888.00 2020-09-30 18:37:20.406 274 11483.73 261.83 52346.16 88888.00 2020-09-30 18:37:20.906 274 11483.67 261.78 52346.15 88888.00 2020-09-30 18:37:21.406 274 11483.67 261.79 52346.14 88888.00 2020-09-30 18:37:21.906 274 11483.66 261.77 52346.16 88888.00 2020-09-30 18:37:22.406 274 11483.64 261.80 52346.16 88888.00 2020-09-30 18:37:22.906 274 11483.63 261.79 52346.15 88888.00 2020-09-30 18:37:23.406 274 11483.56 261.77 52346.15 88888.00 2020-09-30 18:37:23.906 274 11483.46 261.77 52346.11 88888.00 2020-09-30 18:37:24.406 274 11483.41 261.77 52346.13 88888.00 2020-09-30 18:37:24.906 274 11483.35 261.79 52346.13 88888.00 2020-09-30 18:37:25.406 274 11483.36 261.75 52346.14 88888.00 2020-09-30 18:37:25.906 274 11483.31 261.71 52346.13 88888.00 2020-09-30 18:37:26.406 274 11483.26 261.74 52346.14 88888.00 2020-09-30 18:37:26.906 274 11483.21 261.78 52346.11 88888.00 2020-09-30 18:37:27.406 274 11483.18 261.74 52346.10 88888.00 2020-09-30 18:37:27.906 274 11483.15 261.69 52346.14 88888.00 2020-09-30 18:37:28.406 274 11483.11 261.73 52346.18 88888.00 2020-09-30 18:37:28.906 274 11483.10 261.71 52346.18 88888.00 2020-09-30 18:37:29.406 274 11483.00 261.70 52346.18 88888.00 2020-09-30 18:37:29.906 274 11482.99 261.70 52346.20 88888.00 2020-09-30 18:37:30.406 274 11482.99 261.69 52346.19 88888.00 2020-09-30 18:37:30.906 274 11482.95 261.68 52346.17 88888.00 2020-09-30 18:37:31.406 274 11482.88 261.69 52346.15 88888.00 2020-09-30 18:37:31.906 274 11482.83 261.71 52346.18 88888.00 2020-09-30 18:37:32.406 274 11482.79 261.71 52346.23 88888.00 2020-09-30 18:37:32.906 274 11482.77 261.65 52346.24 88888.00 2020-09-30 18:37:33.406 274 11482.78 261.67 52346.26 88888.00 2020-09-30 18:37:33.906 274 11482.75 261.70 52346.27 88888.00 2020-09-30 18:37:34.406 274 11482.73 261.76 52346.27 88888.00 2020-09-30 18:37:34.906 274 11482.69 261.71 52346.33 88888.00 2020-09-30 18:37:35.406 274 11482.67 261.69 52346.32 88888.00 2020-09-30 18:37:35.906 274 11482.62 261.71 52346.29 88888.00 2020-09-30 18:37:36.406 274 11482.62 261.73 52346.29 88888.00 2020-09-30 18:37:36.906 274 11482.66 261.73 52346.28 88888.00 2020-09-30 18:37:37.406 274 11482.67 261.69 52346.27 88888.00 2020-09-30 18:37:37.906 274 11482.61 261.66 52346.29 88888.00 2020-09-30 18:37:38.406 274 11482.56 261.66 52346.31 88888.00 2020-09-30 18:37:38.906 274 11482.58 261.67 52346.37 88888.00 2020-09-30 18:37:39.406 274 11482.57 261.67 52346.40 88888.00 2020-09-30 18:37:39.906 274 11482.51 261.64 52346.42 88888.00 2020-09-30 18:37:40.406 274 11482.51 261.65 52346.42 88888.00 2020-09-30 18:37:40.906 274 11482.47 261.64 52346.43 88888.00 2020-09-30 18:37:41.406 274 11482.47 261.63 52346.43 88888.00 2020-09-30 18:37:41.906 274 11482.45 261.67 52346.42 88888.00 2020-09-30 18:37:42.406 274 11482.47 261.69 52346.42 88888.00 2020-09-30 18:37:42.906 274 11482.49 261.68 52346.42 88888.00 2020-09-30 18:37:43.406 274 11482.44 261.66 52346.44 88888.00 2020-09-30 18:37:43.906 274 11482.45 261.64 52346.43 88888.00 2020-09-30 18:37:44.406 274 11482.50 261.70 52346.44 88888.00 2020-09-30 18:37:44.906 274 11482.49 261.69 52346.45 88888.00 2020-09-30 18:37:45.406 274 11482.45 261.68 52346.50 88888.00 2020-09-30 18:37:45.906 274 11482.44 261.71 52346.49 88888.00 2020-09-30 18:37:46.406 274 11482.34 261.73 52346.50 88888.00 2020-09-30 18:37:46.906 274 11482.36 261.70 52346.50 88888.00 2020-09-30 18:37:47.406 274 11482.39 261.73 52346.52 88888.00 2020-09-30 18:37:47.906 274 11482.33 261.74 52346.57 88888.00 2020-09-30 18:37:48.406 274 11482.32 261.71 52346.60 88888.00 2020-09-30 18:37:49.406 274 11482.31 261.75 52346.66 88888.00 2020-09-30 18:37:49.906 274 11482.32 261.77 52346.68 88888.00 2020-09-30 18:37:50.406 274 11482.26 261.79 52346.66 88888.00 2020-09-30 18:37:50.906 274 11482.24 261.79 52346.66 88888.00 2020-09-30 18:37:51.406 274 11482.24 261.81 52346.68 88888.00 2020-09-30 18:37:51.906 274 11482.25 261.80 52346.64 88888.00 2020-09-30 18:37:52.406 274 11482.27 261.79 52346.67 88888.00 2020-09-30 18:37:52.906 274 11482.23 261.77 52346.69 88888.00 2020-09-30 18:37:53.406 274 11482.21 261.80 52346.64 88888.00 2020-09-30 18:37:53.906 274 11482.22 261.80 52346.66 88888.00 2020-09-30 18:37:54.406 274 11482.21 261.83 52346.69 88888.00 2020-09-30 18:37:54.906 274 11482.17 261.81 52346.63 88888.00 2020-09-30 18:37:55.406 274 11482.13 261.79 52346.64 88888.00 2020-09-30 18:37:55.906 274 11482.10 261.79 52346.67 88888.00 2020-09-30 18:37:56.406 274 11482.09 261.77 52346.64 88888.00 2020-09-30 18:37:56.906 274 11482.09 261.75 52346.67 88888.00 2020-09-30 18:37:57.406 274 11482.09 261.76 52346.67 88888.00 2020-09-30 18:37:57.906 274 11482.06 261.77 52346.70 88888.00 2020-09-30 18:37:58.406 274 11482.04 261.75 52346.75 88888.00 2020-09-30 18:37:59.406 274 11482.03 261.79 52346.71 88888.00 2020-09-30 18:37:59.906 274 11481.97 261.76 52346.69 88888.00 2020-09-30 18:38:00.406 274 11481.95 261.76 52346.67 88888.00 2020-09-30 18:38:00.906 274 11481.95 261.79 52346.66 88888.00 2020-09-30 18:38:01.406 274 11481.97 261.80 52346.64 88888.00 2020-09-30 18:38:01.906 274 11481.92 261.75 52346.64 88888.00 2020-09-30 18:38:02.406 274 11481.88 261.70 52346.67 88888.00 2020-09-30 18:38:02.906 274 11481.90 261.68 52346.63 88888.00 2020-09-30 18:38:03.406 274 11481.88 261.74 52346.64 88888.00 2020-09-30 18:38:03.906 274 11481.87 261.74 52346.59 88888.00 2020-09-30 18:38:04.406 274 11481.80 261.68 52346.55 88888.00 2020-09-30 18:38:04.906 274 11481.77 261.68 52346.55 88888.00 2020-09-30 18:38:05.406 274 11481.75 261.69 52346.55 88888.00 2020-09-30 18:38:05.906 274 11481.73 261.68 52346.51 88888.00 2020-09-30 18:38:06.406 274 11481.74 261.71 52346.51 88888.00 2020-09-30 18:38:06.906 274 11481.71 261.70 52346.50 88888.00 2020-09-30 18:38:07.406 274 11481.68 261.76 52346.50 88888.00 2020-09-30 18:38:07.906 274 11481.70 261.77 52346.49 88888.00 2020-09-30 18:38:08.406 274 11481.66 261.79 52346.45 88888.00 2020-09-30 18:38:09.406 274 11481.62 261.80 52346.44 88888.00 2020-09-30 18:38:09.906 274 11481.56 261.80 52346.44 88888.00 2020-09-30 18:38:10.406 274 11481.48 261.81 52346.40 88888.00 2020-09-30 18:38:10.906 274 11481.44 261.84 52346.36 88888.00 2020-09-30 18:38:11.406 274 11481.45 261.87 52346.32 88888.00 2020-09-30 18:38:11.906 274 11481.46 261.88 52346.27 88888.00 2020-09-30 18:38:12.406 274 11481.46 261.88 52346.27 88888.00 2020-09-30 18:38:12.906 274 11481.46 261.87 52346.27 88888.00 2020-09-30 18:38:13.406 274 11481.45 261.92 52346.28 88888.00 2020-09-30 18:38:13.906 274 11481.45 261.94 52346.26 88888.00 2020-09-30 18:38:14.406 274 11481.43 261.95 52346.25 88888.00 2020-09-30 18:38:14.906 274 11481.40 261.89 52346.20 88888.00 2020-09-30 18:38:15.406 274 11481.36 261.93 52346.20 88888.00 2020-09-30 18:38:15.906 274 11481.35 261.94 52346.16 88888.00 2020-09-30 18:38:16.406 274 11481.38 261.95 52346.17 88888.00 2020-09-30 18:38:16.906 274 11481.40 261.97 52346.19 88888.00 2020-09-30 18:38:17.406 274 11481.38 261.95 52346.20 88888.00 2020-09-30 18:38:17.906 274 11481.40 261.94 52346.19 88888.00 2020-09-30 18:38:18.406 274 11481.42 262.02 52346.18 88888.00 2020-09-30 18:38:18.906 274 11481.40 262.02 52346.20 88888.00 2020-09-30 18:38:19.406 274 11481.43 262.00 52346.20 88888.00 2020-09-30 18:38:19.906 274 11481.47 262.04 52346.18 88888.00 2020-09-30 18:38:20.406 274 11481.46 262.02 52346.16 88888.00 2020-09-30 18:38:20.906 274 11481.45 262.00 52346.14 88888.00 2020-09-30 18:38:21.406 274 11481.47 262.03 52346.09 88888.00 2020-09-30 18:38:21.906 274 11481.55 262.03 52346.13 88888.00 2020-09-30 18:38:22.406 274 11481.53 262.02 52346.15 88888.00 2020-09-30 18:38:22.906 274 11481.55 262.00 52346.15 88888.00 2020-09-30 18:38:23.406 274 11481.57 262.02 52346.18 88888.00 2020-09-30 18:38:23.906 274 11481.59 262.00 52346.16 88888.00 2020-09-30 18:38:24.406 274 11481.61 261.98 52346.17 88888.00 2020-09-30 18:38:24.906 274 11481.62 262.02 52346.18 88888.00 2020-09-30 18:38:25.406 274 11481.69 262.06 52346.20 88888.00 2020-09-30 18:38:25.906 274 11481.73 262.08 52346.23 88888.00 2020-09-30 18:38:26.406 274 11481.75 262.05 52346.24 88888.00 2020-09-30 18:38:26.906 274 11481.78 262.00 52346.20 88888.00 2020-09-30 18:38:27.406 274 11481.77 262.00 52346.19 88888.00 2020-09-30 18:38:27.906 274 11481.78 262.03 52346.22 88888.00 2020-09-30 18:38:28.406 274 11481.83 262.09 52346.22 88888.00 2020-09-30 18:38:28.906 274 11481.85 262.05 52346.20 88888.00 2020-09-30 18:38:29.406 274 11481.87 262.05 52346.19 88888.00 2020-09-30 18:38:29.906 274 11481.87 262.07 52346.23 88888.00 2020-09-30 18:38:30.406 274 11481.89 262.03 52346.28 88888.00 2020-09-30 18:38:30.906 274 11481.89 262.02 52346.27 88888.00 2020-09-30 18:38:31.406 274 11481.92 262.02 52346.27 88888.00 2020-09-30 18:38:31.906 274 11482.01 262.03 52346.31 88888.00 2020-09-30 18:38:32.406 274 11482.00 262.06 52346.33 88888.00 2020-09-30 18:38:32.906 274 11481.99 262.09 52346.35 88888.00 2020-09-30 18:38:33.406 274 11482.00 262.08 52346.35 88888.00 2020-09-30 18:38:33.906 274 11482.00 262.09 52346.37 88888.00 2020-09-30 18:38:34.406 274 11482.05 262.06 52346.39 88888.00 2020-09-30 18:38:34.906 274 11482.05 262.06 52346.39 88888.00 2020-09-30 18:38:35.406 274 11482.04 262.09 52346.39 88888.00 2020-09-30 18:38:35.906 274 11482.07 262.09 52346.40 88888.00 2020-09-30 18:38:36.406 274 11482.13 262.12 52346.42 88888.00 2020-09-30 18:38:36.906 274 11482.15 262.08 52346.43 88888.00 2020-09-30 18:38:37.406 274 11482.07 262.00 52346.44 88888.00 2020-09-30 18:38:37.906 274 11482.05 261.99 52346.51 88888.00 2020-09-30 18:38:38.406 274 11482.08 261.99 52346.51 88888.00 2020-09-30 18:38:38.906 274 11482.10 261.98 52346.51 88888.00 2020-09-30 18:38:39.407 274 11482.09 262.02 52346.50 88888.00 2020-09-30 18:38:39.907 274 11482.14 261.96 52346.46 88888.00 2020-09-30 18:38:40.407 274 11482.15 261.95 52346.48 88888.00 2020-09-30 18:38:40.907 274 11482.14 261.92 52346.51 88888.00 2020-09-30 18:38:41.407 274 11482.21 261.95 52346.49 88888.00 2020-09-30 18:38:41.907 274 11482.24 262.00 52346.49 88888.00 2020-09-30 18:38:42.407 274 11482.23 261.97 52346.48 88888.00 2020-09-30 18:38:42.907 274 11482.21 261.94 52346.51 88888.00 2020-09-30 18:38:43.407 274 11482.17 261.94 52346.46 88888.00 2020-09-30 18:38:43.907 274 11482.18 261.93 52346.43 88888.00 2020-09-30 18:38:44.407 274 11482.18 261.88 52346.46 88888.00 2020-09-30 18:38:44.907 274 11482.18 261.92 52346.51 88888.00 2020-09-30 18:38:45.407 274 11482.21 261.94 52346.52 88888.00 2020-09-30 18:38:45.907 274 11482.21 261.87 52346.52 88888.00 2020-09-30 18:38:46.407 274 11482.17 261.87 52346.54 88888.00 2020-09-30 18:38:46.907 274 11482.08 261.92 52346.53 88888.00 2020-09-30 18:38:47.407 274 11482.06 261.85 52346.57 88888.00 2020-09-30 18:38:47.907 274 11482.03 261.86 52346.57 88888.00 2020-09-30 18:38:48.407 274 11482.03 261.90 52346.48 88888.00 2020-09-30 18:38:48.907 274 11482.01 261.89 52346.48 88888.00 2020-09-30 18:38:49.407 274 11481.99 261.89 52346.54 88888.00 2020-09-30 18:38:49.907 274 11481.95 261.92 52346.59 88888.00 2020-09-30 18:38:50.907 274 11482.00 261.88 52346.54 88888.00 2020-09-30 18:38:51.407 274 11481.99 261.92 52346.50 88888.00 2020-09-30 18:38:51.907 274 11481.94 261.95 52346.44 88888.00 2020-09-30 18:38:52.407 274 11481.87 261.89 52346.44 88888.00 2020-09-30 18:38:52.907 274 11481.88 261.87 52346.46 88888.00 2020-09-30 18:38:53.407 274 11481.89 261.87 52346.45 88888.00 2020-09-30 18:38:53.907 274 11481.88 261.92 52346.49 88888.00 2020-09-30 18:38:54.407 274 11481.82 261.98 52346.49 88888.00 2020-09-30 18:38:54.907 274 11481.77 261.97 52346.49 88888.00 2020-09-30 18:38:55.407 274 11481.72 261.96 52346.52 88888.00 2020-09-30 18:38:55.907 274 11481.77 261.97 52346.49 88888.00 2020-09-30 18:38:56.407 274 11481.79 261.99 52346.44 88888.00 2020-09-30 18:38:56.907 274 11481.80 261.99 52346.44 88888.00 2020-09-30 18:38:57.407 274 11481.79 261.99 52346.42 88888.00 2020-09-30 18:38:57.907 274 11481.77 262.04 52346.42 88888.00 2020-09-30 18:38:58.407 274 11481.74 262.07 52346.44 88888.00 2020-09-30 18:38:58.907 274 11481.71 262.09 52346.45 88888.00 2020-09-30 18:38:59.407 274 11481.65 262.10 52346.43 88888.00 2020-09-30 18:38:59.907 274 11481.66 262.09 52346.44 88888.00 2020-09-30 18:39:00.907 274 11481.72 262.09 52346.40 88888.00 2020-09-30 18:39:01.407 274 11481.66 262.08 52346.37 88888.00 2020-09-30 18:39:01.907 274 11481.62 262.05 52346.33 88888.00 2020-09-30 18:39:02.407 274 11481.62 262.04 52346.33 88888.00 2020-09-30 18:39:02.907 274 11481.54 262.02 52346.36 88888.00 2020-09-30 18:39:03.407 274 11481.54 261.97 52346.31 88888.00 2020-09-30 18:39:03.907 274 11481.63 261.95 52346.29 88888.00 2020-09-30 18:39:04.407 274 11481.64 261.97 52346.28 88888.00 2020-09-30 18:39:04.907 274 11481.64 262.00 52346.28 88888.00 2020-09-30 18:39:05.407 274 11481.62 262.03 52346.27 88888.00 2020-09-30 18:39:05.907 274 11481.54 262.04 52346.29 88888.00 2020-09-30 18:39:06.407 274 11481.52 262.00 52346.33 88888.00 2020-09-30 18:39:06.907 274 11481.53 261.97 52346.34 88888.00 2020-09-30 18:39:07.407 274 11481.54 261.97 52346.29 88888.00 2020-09-30 18:39:07.907 274 11481.51 261.95 52346.31 88888.00 2020-09-30 18:39:08.407 274 11481.48 261.97 52346.32 88888.00 2020-09-30 18:39:08.907 274 11481.43 261.92 52346.33 88888.00 2020-09-30 18:39:09.407 274 11481.39 261.88 52346.34 88888.00 2020-09-30 18:39:09.907 274 11481.40 261.88 52346.34 88888.00 2020-09-30 18:39:10.407 274 11481.38 261.87 52346.31 88888.00 2020-09-30 18:39:10.907 274 11481.36 261.83 52346.28 88888.00 2020-09-30 18:39:11.407 274 11481.27 261.83 52346.25 88888.00 2020-09-30 18:39:11.907 274 11481.28 261.79 52346.26 88888.00 2020-09-30 18:39:12.407 274 11481.27 261.79 52346.29 88888.00 2020-09-30 18:39:12.907 274 11481.27 261.78 52346.32 88888.00 2020-09-30 18:39:13.407 274 11481.26 261.73 52346.28 88888.00 2020-09-30 18:39:13.907 274 11481.21 261.73 52346.28 88888.00 2020-09-30 18:39:14.407 274 11481.18 261.73 52346.33 88888.00 2020-09-30 18:39:14.907 274 11481.15 261.73 52346.34 88888.00 2020-09-30 18:39:15.407 274 11481.16 261.68 52346.34 88888.00 2020-09-30 18:39:15.907 274 11481.17 261.66 52346.33 88888.00 2020-09-30 18:39:16.407 274 11481.15 261.68 52346.36 88888.00 2020-09-30 18:39:16.907 274 11481.12 261.67 52346.34 88888.00 2020-09-30 18:39:17.407 274 11481.08 261.63 52346.33 88888.00 2020-09-30 18:39:17.907 274 11481.06 261.58 52346.37 88888.00 2020-09-30 18:39:18.907 274 11481.01 261.59 52346.39 88888.00 2020-09-30 18:39:19.407 274 11481.03 261.63 52346.37 88888.00 2020-09-30 18:39:19.907 274 11481.00 261.61 52346.36 88888.00 2020-09-30 18:39:20.407 274 11480.96 261.56 52346.40 88888.00 2020-09-30 18:39:20.907 274 11480.90 261.58 52346.43 88888.00 2020-09-30 18:39:21.407 274 11480.86 261.58 52346.44 88888.00 2020-09-30 18:39:21.907 274 11480.85 261.56 52346.44 88888.00 2020-09-30 18:39:22.407 274 11480.82 261.46 52346.46 88888.00 2020-09-30 18:39:22.907 274 11480.76 261.42 52346.51 88888.00 2020-09-30 18:39:23.407 274 11480.75 261.44 52346.55 88888.00 2020-09-30 18:39:23.907 274 11480.77 261.40 52346.52 88888.00 2020-09-30 18:39:24.407 274 11480.77 261.40 52346.45 88888.00 2020-09-30 18:39:24.907 274 11480.73 261.41 52346.49 88888.00 2020-09-30 18:39:25.407 274 11480.72 261.39 52346.53 88888.00 2020-09-30 18:39:25.907 274 11480.67 261.36 52346.53 88888.00 2020-09-30 18:39:26.407 274 11480.65 261.35 52346.50 88888.00 2020-09-30 18:39:26.907 274 11480.65 261.35 52346.45 88888.00 2020-09-30 18:39:27.407 274 11480.67 261.35 52346.45 88888.00 2020-09-30 18:39:27.907 274 11480.66 261.32 52346.44 88888.00 2020-09-30 18:39:28.907 274 11480.74 261.30 52346.42 88888.00 2020-09-30 18:39:29.407 274 11480.76 261.28 52346.43 88888.00 2020-09-30 18:39:29.907 274 11480.75 261.26 52346.43 88888.00 2020-09-30 18:39:30.407 274 11480.75 261.26 52346.43 88888.00 2020-09-30 18:39:30.907 274 11480.75 261.20 52346.40 88888.00 2020-09-30 18:39:31.407 274 11480.75 261.19 52346.37 88888.00 2020-09-30 18:39:31.907 274 11480.78 261.20 52346.40 88888.00 2020-09-30 18:39:32.407 274 11480.75 261.20 52346.42 88888.00 2020-09-30 18:39:32.907 274 11480.73 261.22 52346.39 88888.00 2020-09-30 18:39:33.407 274 11480.68 261.25 52346.34 88888.00 2020-09-30 18:39:33.907 274 11480.65 261.25 52346.36 88888.00 2020-09-30 18:39:34.407 274 11480.68 261.22 52346.39 88888.00 2020-09-30 18:39:34.907 274 11480.69 261.21 52346.41 88888.00 2020-09-30 18:39:35.407 274 11480.73 261.21 52346.40 88888.00 2020-09-30 18:39:35.907 274 11480.73 261.24 52346.40 88888.00 2020-09-30 18:39:36.407 274 11480.75 261.25 52346.36 88888.00 2020-09-30 18:39:36.907 274 11480.78 261.19 52346.35 88888.00 2020-09-30 18:39:37.407 274 11480.78 261.22 52346.40 88888.00 2020-09-30 18:39:37.907 274 11480.74 261.20 52346.42 88888.00 2020-09-30 18:39:38.407 274 11480.69 261.22 52346.40 88888.00 2020-09-30 18:39:38.907 274 11480.71 261.21 52346.37 88888.00 2020-09-30 18:39:39.407 274 11480.72 261.21 52346.35 88888.00 2020-09-30 18:39:39.907 274 11480.67 261.21 52346.35 88888.00 2020-09-30 18:39:40.407 274 11480.67 261.22 52346.33 88888.00 2020-09-30 18:39:40.907 274 11480.73 261.20 52346.33 88888.00 2020-09-30 18:39:41.407 274 11480.76 261.17 52346.33 88888.00 2020-09-30 18:39:42.407 274 11480.73 261.20 52346.35 88888.00 2020-09-30 18:39:42.907 274 11480.73 261.21 52346.34 88888.00 2020-09-30 18:39:43.407 274 11480.71 261.25 52346.35 88888.00 2020-09-30 18:39:43.907 274 11480.67 261.26 52346.35 88888.00 2020-09-30 18:39:44.407 274 11480.69 261.31 52346.35 88888.00 2020-09-30 18:39:44.907 274 11480.71 261.31 52346.35 88888.00 2020-09-30 18:39:45.407 274 11480.75 261.36 52346.35 88888.00 2020-09-30 18:39:45.907 274 11480.77 261.38 52346.33 88888.00 2020-09-30 18:39:46.407 274 11480.74 261.41 52346.32 88888.00 2020-09-30 18:39:46.907 274 11480.73 261.48 52346.31 88888.00 2020-09-30 18:39:47.407 274 11480.74 261.55 52346.34 88888.00 2020-09-30 18:39:47.907 274 11480.75 261.57 52346.37 88888.00 2020-09-30 18:39:48.407 274 11480.71 261.54 52346.35 88888.00 2020-09-30 18:39:48.907 274 11480.69 261.55 52346.34 88888.00 2020-09-30 18:39:49.407 274 11480.75 261.60 52346.35 88888.00 2020-09-30 18:39:49.907 274 11480.82 261.57 52346.34 88888.00 2020-09-30 18:39:50.407 274 11480.84 261.59 52346.33 88888.00 2020-09-30 18:39:50.907 274 11480.86 261.64 52346.36 88888.00 2020-09-30 18:39:51.407 274 11480.91 261.64 52346.36 88888.00 2020-09-30 18:39:51.907 274 11480.94 261.64 52346.39 88888.00 2020-09-30 18:39:52.407 274 11480.92 261.75 52346.42 88888.00 2020-09-30 18:39:52.907 274 11480.92 261.80 52346.44 88888.00 2020-09-30 18:39:53.407 274 11480.92 261.78 52346.48 88888.00 2020-09-30 18:39:53.907 274 11480.89 261.75 52346.45 88888.00 2020-09-30 18:39:54.407 274 11480.87 261.83 52346.48 88888.00 2020-09-30 18:39:54.907 274 11480.92 261.83 52346.46 88888.00 2020-09-30 18:39:55.407 274 11480.96 261.81 52346.43 88888.00 2020-09-30 18:39:55.907 274 11481.00 261.80 52346.44 88888.00 2020-09-30 18:39:56.407 274 11481.01 261.85 52346.44 88888.00 2020-09-30 18:39:56.907 274 11480.99 261.86 52346.52 88888.00 2020-09-30 18:39:57.407 274 11481.03 261.86 52346.51 88888.00 2020-09-30 18:39:57.907 274 11481.09 261.84 52346.46 88888.00 2020-09-30 18:39:58.407 274 11481.09 261.84 52346.44 88888.00 2020-09-30 18:39:58.907 274 11481.13 261.90 52346.46 88888.00 2020-09-30 18:39:59.407 274 11481.18 261.92 52346.45 88888.00 2020-09-30 18:39:59.907 274 11481.25 261.92 52346.44 88888.00 2020-09-30 18:40:00.407 274 11481.30 261.89 52346.41 88888.00 2020-09-30 18:40:00.907 274 11481.30 261.94 52346.42 88888.00 2020-09-30 18:40:01.407 274 11481.29 261.97 52346.46 88888.00 2020-09-30 18:40:01.907 274 11481.33 261.97 52346.44 88888.00 2020-09-30 18:40:02.407 274 11481.36 261.96 52346.50 88888.00 2020-09-30 18:40:02.907 274 11481.40 261.99 52346.49 88888.00 2020-09-30 18:40:03.407 274 11481.48 262.00 52346.48 88888.00 2020-09-30 18:40:03.907 274 11481.53 262.02 52346.49 88888.00 2020-09-30 18:40:04.407 274 11481.59 262.07 52346.48 88888.00 2020-09-30 18:40:04.907 274 11481.63 262.10 52346.48 88888.00 2020-09-30 18:40:05.407 274 11481.64 262.08 52346.50 88888.00 2020-09-30 18:40:05.907 274 11481.64 262.05 52346.53 88888.00 2020-09-30 18:40:06.407 274 11481.74 262.07 52346.53 88888.00 2020-09-30 18:40:06.907 274 11481.85 262.07 52346.52 88888.00 2020-09-30 18:40:07.407 274 11481.91 262.06 52346.55 88888.00 2020-09-30 18:40:07.907 274 11481.95 262.06 52346.60 88888.00 2020-09-30 18:40:08.407 274 11482.03 262.03 52346.60 88888.00 2020-09-30 18:40:08.907 274 11482.05 261.99 52346.61 88888.00 2020-09-30 18:40:09.407 274 11482.06 262.00 52346.59 88888.00 2020-09-30 18:40:09.907 274 11482.09 262.02 52346.60 88888.00 2020-09-30 18:40:10.407 274 11482.14 261.99 52346.58 88888.00 2020-09-30 18:40:10.907 274 11482.17 261.97 52346.64 88888.00 2020-09-30 18:40:11.407 274 11482.20 261.95 52346.60 88888.00 2020-09-30 18:40:11.907 274 11482.24 261.96 52346.64 88888.00 2020-09-30 18:40:12.407 274 11482.31 261.93 52346.69 88888.00 2020-09-30 18:40:12.907 274 11482.29 261.98 52346.70 88888.00 2020-09-30 18:40:13.407 274 11482.32 261.95 52346.67 88888.00 2020-09-30 18:40:13.907 274 11482.36 261.92 52346.64 88888.00 2020-09-30 18:40:14.407 274 11482.39 261.94 52346.69 88888.00 2020-09-30 18:40:14.907 274 11482.40 261.90 52346.71 88888.00 2020-09-30 18:40:15.407 274 11482.45 261.90 52346.71 88888.00 2020-09-30 18:40:15.907 274 11482.48 261.92 52346.71 88888.00 2020-09-30 18:40:16.407 274 11482.48 261.97 52346.72 88888.00 2020-09-30 18:40:16.907 274 11482.53 261.95 52346.69 88888.00 2020-09-30 18:40:17.407 274 11482.58 261.96 52346.67 88888.00 2020-09-30 18:40:17.907 274 11482.62 261.93 52346.72 88888.00 2020-09-30 18:40:18.407 274 11482.62 261.97 52346.76 88888.00 2020-09-30 18:40:18.907 274 11482.68 261.95 52346.76 88888.00 2020-09-30 18:40:19.407 274 11482.73 261.90 52346.83 88888.00 2020-09-30 18:40:19.907 274 11482.76 261.87 52346.84 88888.00 2020-09-30 18:40:20.407 274 11482.75 261.86 52346.83 88888.00 2020-09-30 18:40:20.907 274 11482.78 261.87 52346.87 88888.00 2020-09-30 18:40:21.407 274 11482.80 261.84 52346.89 88888.00 2020-09-30 18:40:21.907 274 11482.80 261.77 52346.87 88888.00 2020-09-30 18:40:22.408 274 11482.84 261.76 52346.87 88888.00 2020-09-30 18:40:22.908 274 11482.89 261.76 52346.87 88888.00 2020-09-30 18:40:23.408 274 11482.95 261.73 52346.90 88888.00 2020-09-30 18:40:23.908 274 11482.99 261.68 52346.90 88888.00 2020-09-30 18:40:24.408 274 11482.99 261.69 52346.90 88888.00 2020-09-30 18:40:24.908 274 11483.06 261.71 52346.89 88888.00 2020-09-30 18:40:25.408 274 11483.06 261.68 52346.89 88888.00 2020-09-30 18:40:25.908 274 11483.11 261.67 52346.89 88888.00 2020-09-30 18:40:26.408 274 11483.11 261.69 52346.93 88888.00 2020-09-30 18:40:26.908 274 11483.13 261.66 52346.98 88888.00 2020-09-30 18:40:27.407 274 11483.13 261.65 52346.95 88888.00 2020-09-30 18:40:27.907 274 11483.12 261.61 52346.88 88888.00 2020-09-30 18:40:28.407 274 11483.14 261.63 52346.84 88888.00 2020-09-30 18:40:28.907 274 11483.17 261.65 52346.83 88888.00 2020-09-30 18:40:29.407 274 11483.18 261.61 52346.81 88888.00 2020-09-30 18:40:29.907 274 11483.13 261.63 52346.85 88888.00 2020-09-30 18:40:30.407 274 11483.13 261.65 52346.88 88888.00 2020-09-30 18:40:30.907 274 11483.12 261.67 52346.86 88888.00 2020-09-30 18:40:31.407 274 11483.09 261.61 52346.85 88888.00 2020-09-30 18:40:31.907 274 11483.02 261.64 52346.84 88888.00 2020-09-30 18:40:32.407 274 11483.02 261.69 52346.86 88888.00 2020-09-30 18:40:32.907 274 11483.02 261.68 52346.88 88888.00 2020-09-30 18:40:33.407 274 11483.03 261.68 52346.86 88888.00 2020-09-30 18:40:33.907 274 11483.01 261.73 52346.84 88888.00 2020-09-30 18:40:34.407 274 11482.99 261.78 52346.84 88888.00 2020-09-30 18:40:34.907 274 11482.99 261.78 52346.81 88888.00 2020-09-30 18:40:35.407 274 11482.97 261.79 52346.83 88888.00 2020-09-30 18:40:35.907 274 11482.95 261.84 52346.80 88888.00 2020-09-30 18:40:36.407 274 11482.89 261.85 52346.78 88888.00 2020-09-30 18:40:36.907 274 11482.89 261.90 52346.83 88888.00 2020-09-30 18:40:37.407 274 11482.94 261.92 52346.86 88888.00 2020-09-30 18:40:37.907 274 11482.99 261.85 52346.81 88888.00 2020-09-30 18:40:38.407 274 11482.99 261.84 52346.80 88888.00 2020-09-30 18:40:38.907 274 11482.92 261.85 52346.79 88888.00 2020-09-30 18:40:39.407 274 11482.92 261.85 52346.80 88888.00 2020-09-30 18:40:39.907 274 11482.94 261.83 52346.84 88888.00 2020-09-30 18:40:40.407 274 11482.95 261.84 52346.81 88888.00 2020-09-30 18:40:40.907 274 11482.96 261.89 52346.80 88888.00 2020-09-30 18:40:41.407 274 11482.99 261.88 52346.83 88888.00 2020-09-30 18:40:41.907 274 11483.00 261.84 52346.81 88888.00 2020-09-30 18:40:42.407 274 11483.03 261.87 52346.81 88888.00 2020-09-30 18:40:42.907 274 11483.06 261.87 52346.86 88888.00 2020-09-30 18:40:43.407 274 11483.10 261.84 52346.86 88888.00 2020-09-30 18:40:43.907 274 11483.11 261.80 52346.85 88888.00 2020-09-30 18:40:44.407 274 11483.13 261.76 52346.85 88888.00 2020-09-30 18:40:44.907 274 11483.17 261.80 52346.81 88888.00 2020-09-30 18:40:45.407 274 11483.20 261.81 52346.80 88888.00 2020-09-30 18:40:45.907 274 11483.22 261.79 52346.72 88888.00 2020-09-30 18:40:46.407 274 11483.27 261.76 52346.71 88888.00 2020-09-30 18:40:46.907 274 11483.33 261.78 52346.69 88888.00 2020-09-30 18:40:47.407 274 11483.35 261.77 52346.73 88888.00 2020-09-30 18:40:47.907 274 11483.31 261.76 52346.75 88888.00 2020-09-30 18:40:48.407 274 11483.29 261.74 52346.71 88888.00 2020-09-30 18:40:48.907 274 11483.29 261.71 52346.70 88888.00 2020-09-30 18:40:49.407 274 11483.30 261.73 52346.67 88888.00 2020-09-30 18:40:49.907 274 11483.33 261.78 52346.62 88888.00 2020-09-30 18:40:50.407 274 11483.36 261.88 52346.58 88888.00 2020-09-30 18:40:50.907 274 11483.38 261.87 52346.59 88888.00 2020-09-30 18:40:51.407 274 11483.38 261.87 52346.58 88888.00 2020-09-30 18:40:51.907 274 11483.43 261.86 52346.53 88888.00 2020-09-30 18:40:52.407 274 11483.44 261.93 52346.50 88888.00 2020-09-30 18:40:52.907 274 11483.45 261.96 52346.54 88888.00 2020-09-30 18:40:54.407 274 11483.43 262.04 52346.53 88888.00 2020-09-30 18:40:54.907 274 11483.44 262.06 52346.52 88888.00 2020-09-30 18:40:55.407 274 11483.43 262.06 52346.55 88888.00 2020-09-30 18:40:55.907 274 11483.44 262.08 52346.60 88888.00 2020-09-30 18:40:56.407 274 11483.46 262.09 52346.63 88888.00 2020-09-30 18:40:56.907 274 11483.43 262.16 52346.63 88888.00 2020-09-30 18:40:57.407 274 11483.44 262.22 52346.60 88888.00 2020-09-30 18:40:57.907 274 11483.46 262.27 52346.58 88888.00 2020-09-30 18:40:58.407 274 11483.45 262.28 52346.59 88888.00 2020-09-30 18:40:58.907 274 11483.46 262.31 52346.57 88888.00 2020-09-30 18:40:59.407 274 11483.44 262.34 52346.59 88888.00 2020-09-30 18:40:59.907 274 11483.40 262.37 52346.64 88888.00 2020-09-30 18:41:00.407 274 11483.38 262.32 52346.64 88888.00 2020-09-30 18:41:00.907 274 11483.41 262.33 52346.60 88888.00 2020-09-30 18:41:01.407 274 11483.44 262.38 52346.55 88888.00 2020-09-30 18:41:01.907 274 11483.44 262.39 52346.54 88888.00 2020-09-30 18:41:02.407 274 11483.43 262.41 52346.54 88888.00 2020-09-30 18:41:02.907 274 11483.41 262.38 52346.52 88888.00 2020-09-30 18:41:03.908 274 11483.43 262.39 52346.57 88888.00 2020-09-30 18:41:04.408 274 11483.47 262.42 52346.60 88888.00 2020-09-30 18:41:04.908 274 11483.47 262.44 52346.61 88888.00 2020-09-30 18:41:05.408 274 11483.46 262.42 52346.60 88888.00 2020-09-30 18:41:05.908 274 11483.44 262.46 52346.55 88888.00 2020-09-30 18:41:06.408 274 11483.46 262.46 52346.57 88888.00 2020-09-30 18:41:06.908 274 11483.46 262.44 52346.58 88888.00 2020-09-30 18:41:07.408 274 11483.49 262.43 52346.55 88888.00 2020-09-30 18:41:07.908 274 11483.53 262.44 52346.54 88888.00 2020-09-30 18:41:08.408 274 11483.56 262.42 52346.54 88888.00 2020-09-30 18:41:08.908 274 11483.56 262.38 52346.60 88888.00 2020-09-30 18:41:09.408 274 11483.58 262.43 52346.62 88888.00 2020-09-30 18:41:09.908 274 11483.66 262.45 52346.63 88888.00 2020-09-30 18:41:10.408 274 11483.71 262.44 52346.66 88888.00 2020-09-30 18:41:10.908 274 11483.72 262.36 52346.68 88888.00 2020-09-30 18:41:11.408 274 11483.72 262.35 52346.69 88888.00 2020-09-30 18:41:11.908 274 11483.70 262.37 52346.68 88888.00 2020-09-30 18:41:12.408 274 11483.74 262.39 52346.69 88888.00 2020-09-30 18:41:12.908 274 11483.76 262.36 52346.68 88888.00 2020-09-30 18:41:13.408 274 11483.81 262.29 52346.72 88888.00 2020-09-30 18:41:13.908 274 11483.83 262.29 52346.78 88888.00 2020-09-30 18:41:14.408 274 11483.87 262.34 52346.83 88888.00 2020-09-30 18:41:14.908 274 11483.87 262.32 52346.86 88888.00 2020-09-30 18:41:15.408 274 11483.89 262.28 52346.86 88888.00 2020-09-30 18:41:15.908 274 11483.91 262.33 52346.89 88888.00 2020-09-30 18:41:16.408 274 11483.96 262.31 52346.87 88888.00 2020-09-30 18:41:16.908 274 11483.99 262.28 52346.81 88888.00 2020-09-30 18:41:17.408 274 11483.96 262.29 52346.83 88888.00 2020-09-30 18:41:17.908 274 11483.99 262.32 52346.85 88888.00 2020-09-30 18:41:18.408 274 11484.02 262.34 52346.84 88888.00 2020-09-30 18:41:18.908 274 11484.02 262.37 52346.86 88888.00 2020-09-30 18:41:19.408 274 11484.03 262.38 52346.94 88888.00 2020-09-30 18:41:19.908 274 11484.06 262.35 52346.88 88888.00 2020-09-30 18:41:20.408 274 11484.05 262.39 52346.89 88888.00 2020-09-30 18:41:20.908 274 11484.00 262.46 52346.95 88888.00 2020-09-30 18:41:21.909 274 11483.97 262.55 52346.98 88888.00 2020-09-30 18:41:22.409 274 11483.98 262.55 52346.99 88888.00 2020-09-30 18:41:22.909 274 11483.97 262.58 52346.99 88888.00 2020-09-30 18:41:23.409 274 11484.00 262.61 52347.02 88888.00 2020-09-30 18:41:23.909 274 11484.02 262.62 52347.05 88888.00 2020-09-30 18:41:24.409 274 11484.02 262.68 52347.05 88888.00 2020-09-30 18:41:24.909 274 11483.99 262.73 52347.07 88888.00 2020-09-30 18:41:25.409 274 11484.02 262.81 52347.10 88888.00 2020-09-30 18:41:25.909 274 11484.06 262.82 52347.16 88888.00 2020-09-30 18:41:26.409 274 11484.09 262.83 52347.21 88888.00 2020-09-30 18:41:26.908 274 11484.14 262.82 52347.19 88888.00 2020-09-30 18:41:27.408 274 11484.16 262.82 52347.21 88888.00 2020-09-30 18:41:27.908 274 11484.20 262.86 52347.23 88888.00 2020-09-30 18:41:28.408 274 11484.25 262.86 52347.27 88888.00 2020-09-30 18:41:28.908 274 11484.32 262.89 52347.31 88888.00 2020-09-30 18:41:29.408 274 11484.41 262.89 52347.29 88888.00 2020-09-30 18:41:29.908 274 11484.46 262.89 52347.29 88888.00 2020-09-30 18:41:30.408 274 11484.52 262.87 52347.31 88888.00 2020-09-30 18:41:30.908 274 11484.53 262.82 52347.32 88888.00 2020-09-30 18:41:31.408 274 11484.55 262.85 52347.33 88888.00 2020-09-30 18:41:31.908 274 11484.59 262.82 52347.34 88888.00 2020-09-30 18:41:32.408 274 11484.63 262.80 52347.38 88888.00 2020-09-30 18:41:32.908 274 11484.68 262.74 52347.40 88888.00 2020-09-30 18:41:33.408 274 11484.70 262.73 52347.38 88888.00 2020-09-30 18:41:33.908 274 11484.76 262.72 52347.34 88888.00 2020-09-30 18:41:34.408 274 11484.76 262.72 52347.30 88888.00 2020-09-30 18:41:34.908 274 11484.78 262.71 52347.28 88888.00 2020-09-30 18:41:35.408 274 11484.87 262.72 52347.22 88888.00 2020-09-30 18:41:35.908 274 11484.96 262.70 52347.21 88888.00 2020-09-30 18:41:36.408 274 11485.02 262.70 52347.23 88888.00 2020-09-30 18:41:36.908 274 11485.02 262.73 52347.25 88888.00 2020-09-30 18:41:37.408 274 11484.96 262.74 52347.28 88888.00 2020-09-30 18:41:37.908 274 11484.99 262.76 52347.24 88888.00 2020-09-30 18:41:38.408 274 11484.95 262.76 52347.24 88888.00 2020-09-30 18:41:38.908 274 11484.94 262.83 52347.23 88888.00 2020-09-30 18:41:39.408 274 11484.97 262.91 52347.22 88888.00 2020-09-30 18:41:39.908 274 11484.97 262.96 52347.19 88888.00 2020-09-30 18:41:40.408 274 11484.99 263.01 52347.16 88888.00 2020-09-30 18:41:40.908 274 11485.04 263.09 52347.15 88888.00 2020-09-30 18:41:41.408 274 11485.01 263.10 52347.13 88888.00 2020-09-30 18:41:41.908 274 11484.98 263.14 52347.11 88888.00 2020-09-30 18:41:42.408 274 11484.95 263.21 52347.14 88888.00 2020-09-30 18:41:42.908 274 11484.98 263.25 52347.19 88888.00 2020-09-30 18:41:43.408 274 11484.98 263.32 52347.20 88888.00 2020-09-30 18:41:43.908 274 11485.02 263.40 52347.21 88888.00 2020-09-30 18:41:44.408 274 11485.04 263.44 52347.17 88888.00 2020-09-30 18:41:44.908 274 11485.04 263.44 52347.16 88888.00 2020-09-30 18:41:45.408 274 11485.02 263.47 52347.17 88888.00 2020-09-30 18:41:45.908 274 11485.01 263.53 52347.16 88888.00 2020-09-30 18:41:46.408 274 11484.99 263.58 52347.19 88888.00 2020-09-30 18:41:46.908 274 11484.97 263.59 52347.23 88888.00 2020-09-30 18:41:47.408 274 11484.99 263.63 52347.22 88888.00 2020-09-30 18:41:47.908 274 11484.99 263.64 52347.16 88888.00 2020-09-30 18:41:48.408 274 11484.97 263.64 52347.14 88888.00 2020-09-30 18:41:48.908 274 11485.01 263.60 52347.14 88888.00 2020-09-30 18:41:49.408 274 11485.04 263.59 52347.13 88888.00 2020-09-30 18:41:49.908 274 11484.99 263.62 52347.14 88888.00 2020-09-30 18:41:50.408 274 11484.98 263.63 52347.16 88888.00 2020-09-30 18:41:50.908 274 11484.97 263.62 52347.15 88888.00 2020-09-30 18:41:51.408 274 11484.95 263.59 52347.15 88888.00 2020-09-30 18:41:51.909 274 11484.96 263.55 52347.12 88888.00 2020-09-30 18:41:52.409 274 11485.02 263.52 52347.13 88888.00 2020-09-30 18:41:52.909 274 11485.11 263.51 52347.14 88888.00 2020-09-30 18:41:53.409 274 11485.14 263.52 52347.13 88888.00 2020-09-30 18:41:53.909 274 11485.16 263.50 52347.08 88888.00 2020-09-30 18:41:54.409 274 11485.20 263.52 52347.05 88888.00 2020-09-30 18:41:55.408 274 11485.23 263.58 52347.04 88888.00 2020-09-30 18:41:55.908 274 11485.24 263.61 52347.05 88888.00 2020-09-30 18:41:56.408 274 11485.25 263.62 52347.03 88888.00 2020-09-30 18:41:56.908 274 11485.29 263.61 52347.02 88888.00 2020-09-30 18:41:57.408 274 11485.28 263.61 52347.05 88888.00 2020-09-30 18:41:57.908 274 11485.23 263.62 52347.05 88888.00 2020-09-30 18:41:58.408 274 11485.20 263.62 52347.05 88888.00 2020-09-30 18:41:58.908 274 11485.24 263.68 52347.05 88888.00 2020-09-30 18:41:59.408 274 11485.23 263.70 52347.01 88888.00 2020-09-30 18:41:59.908 274 11485.31 263.71 52347.04 88888.00 2020-09-30 18:42:00.408 274 11485.36 263.80 52347.03 88888.00 2020-09-30 18:42:00.908 274 11485.31 263.82 52347.03 88888.00 2020-09-30 18:42:01.408 274 11485.33 263.83 52347.04 88888.00 2020-09-30 18:42:01.908 274 11485.37 263.91 52347.06 88888.00 2020-09-30 18:42:02.408 274 11485.40 263.89 52347.11 88888.00 2020-09-30 18:42:02.908 274 11485.45 263.91 52347.12 88888.00 2020-09-30 18:42:03.408 274 11485.48 263.96 52347.11 88888.00 2020-09-30 18:42:03.908 274 11485.48 263.98 52347.11 88888.00 2020-09-30 18:42:04.408 274 11485.52 264.00 52347.15 88888.00 2020-09-30 18:42:04.908 274 11485.60 263.99 52347.20 88888.00 2020-09-30 18:42:05.408 274 11485.63 263.97 52347.21 88888.00 2020-09-30 18:42:05.908 274 11485.65 263.97 52347.23 88888.00 2020-09-30 18:42:06.408 274 11485.68 263.93 52347.22 88888.00 2020-09-30 18:42:06.908 274 11485.69 263.93 52347.24 88888.00 2020-09-30 18:42:07.408 274 11485.73 263.90 52347.23 88888.00 2020-09-30 18:42:07.908 274 11485.78 263.89 52347.28 88888.00 2020-09-30 18:42:08.408 274 11485.78 263.84 52347.31 88888.00 2020-09-30 18:42:08.908 274 11485.80 263.77 52347.34 88888.00 2020-09-30 18:42:09.408 274 11485.82 263.74 52347.32 88888.00 2020-09-30 18:42:09.908 274 11485.83 263.73 52347.32 88888.00 2020-09-30 18:42:10.408 274 11485.87 263.70 52347.31 88888.00 2020-09-30 18:42:10.908 274 11485.94 263.64 52347.32 88888.00 2020-09-30 18:42:11.408 274 11485.91 263.65 52347.34 88888.00 2020-09-30 18:42:11.908 274 11485.87 263.68 52347.38 88888.00 2020-09-30 18:42:12.408 274 11485.87 263.71 52347.39 88888.00 2020-09-30 18:42:12.908 274 11485.87 263.71 52347.38 88888.00 2020-09-30 18:42:13.408 274 11485.92 263.74 52347.38 88888.00 2020-09-30 18:42:13.908 274 11485.99 263.72 52347.37 88888.00 2020-09-30 18:42:14.408 274 11486.00 263.72 52347.38 88888.00 2020-09-30 18:42:15.408 274 11486.02 263.79 52347.41 88888.00 2020-09-30 18:42:15.908 274 11486.04 263.82 52347.38 88888.00 2020-09-30 18:42:16.408 274 11486.02 263.86 52347.36 88888.00 2020-09-30 18:42:16.908 274 11486.03 263.90 52347.36 88888.00 2020-09-30 18:42:17.408 274 11486.03 263.92 52347.34 88888.00 2020-09-30 18:42:17.908 274 11486.00 263.92 52347.36 88888.00 2020-09-30 18:42:18.408 274 11485.95 264.03 52347.39 88888.00 2020-09-30 18:42:18.908 274 11485.94 264.09 52347.40 88888.00 2020-09-30 18:42:19.408 274 11485.95 264.10 52347.40 88888.00 2020-09-30 18:42:19.908 274 11485.96 264.16 52347.39 88888.00 2020-09-30 18:42:20.408 274 11485.95 264.16 52347.36 88888.00 2020-09-30 18:42:20.908 274 11485.96 264.20 52347.38 88888.00 2020-09-30 18:42:21.408 274 11485.95 264.27 52347.37 88888.00 2020-09-30 18:42:21.908 274 11485.94 264.34 52347.38 88888.00 2020-09-30 18:42:22.408 274 11485.96 264.37 52347.38 88888.00 2020-09-30 18:42:22.908 274 11485.99 264.40 52347.42 88888.00 2020-09-30 18:42:23.408 274 11485.99 264.46 52347.42 88888.00 2020-09-30 18:42:23.908 274 11485.95 264.48 52347.41 88888.00 2020-09-30 18:42:24.408 274 11485.98 264.47 52347.42 88888.00 2020-09-30 18:42:24.908 274 11485.93 264.51 52347.46 88888.00 2020-09-30 18:42:25.408 274 11485.91 264.57 52347.45 88888.00 2020-09-30 18:42:25.908 274 11485.89 264.61 52347.40 88888.00 2020-09-30 18:42:26.408 274 11485.85 264.64 52347.37 88888.00 2020-09-30 18:42:26.908 274 11485.89 264.61 52347.39 88888.00 2020-09-30 18:42:27.408 274 11485.85 264.62 52347.39 88888.00 2020-09-30 18:42:27.908 274 11485.81 264.66 52347.32 88888.00 2020-09-30 18:42:28.408 274 11485.74 264.73 52347.33 88888.00 2020-09-30 18:42:28.908 274 11485.74 264.79 52347.32 88888.00 2020-09-30 18:42:29.408 274 11485.73 264.83 52347.34 88888.00 2020-09-30 18:42:29.908 274 11485.71 264.85 52347.34 88888.00 2020-09-30 18:42:30.408 274 11485.67 264.88 52347.32 88888.00 2020-09-30 18:42:30.908 274 11485.63 264.90 52347.29 88888.00 2020-09-30 18:42:31.408 274 11485.56 264.98 52347.27 88888.00 2020-09-30 18:42:31.908 274 11485.51 264.98 52347.31 88888.00 2020-09-30 18:42:32.408 274 11485.49 264.98 52347.31 88888.00 2020-09-30 18:42:32.908 274 11485.45 265.00 52347.32 88888.00 2020-09-30 18:42:33.408 274 11485.41 265.06 52347.33 88888.00 2020-09-30 18:42:33.908 274 11485.39 265.08 52347.30 88888.00 2020-09-30 18:42:34.408 274 11485.34 265.13 52347.31 88888.00 2020-09-30 18:42:34.908 274 11485.25 265.14 52347.32 88888.00 2020-09-30 18:42:35.408 274 11485.24 265.19 52347.30 88888.00 2020-09-30 18:42:35.908 274 11485.21 265.23 52347.31 88888.00 2020-09-30 18:42:36.408 274 11485.15 265.23 52347.34 88888.00 2020-09-30 18:42:36.908 274 11485.15 265.20 52347.31 88888.00 2020-09-30 18:42:37.408 274 11485.14 265.20 52347.32 88888.00 2020-09-30 18:42:37.908 274 11485.08 265.25 52347.34 88888.00 2020-09-30 18:42:38.408 274 11485.02 265.31 52347.30 88888.00 2020-09-30 18:42:38.908 274 11485.03 265.32 52347.28 88888.00 2020-09-30 18:42:39.408 274 11485.04 265.32 52347.24 88888.00 2020-09-30 18:42:39.908 274 11485.02 265.36 52347.24 88888.00 2020-09-30 18:42:40.408 274 11484.97 265.42 52347.23 88888.00 2020-09-30 18:42:40.908 274 11485.03 265.42 52347.22 88888.00 2020-09-30 18:42:41.408 274 11485.01 265.45 52347.22 88888.00 2020-09-30 18:42:41.908 274 11484.97 265.45 52347.22 88888.00 2020-09-30 18:42:42.408 274 11484.94 265.45 52347.24 88888.00 2020-09-30 18:42:42.908 274 11484.89 265.45 52347.29 88888.00 2020-09-30 18:42:43.408 274 11484.88 265.46 52347.24 88888.00 2020-09-30 18:42:43.908 274 11484.90 265.47 52347.21 88888.00 2020-09-30 18:42:44.408 274 11484.87 265.49 52347.27 88888.00 2020-09-30 18:42:44.908 274 11484.81 265.53 52347.31 88888.00 2020-09-30 18:42:45.408 274 11484.79 265.46 52347.31 88888.00 2020-09-30 18:42:45.908 274 11484.72 265.51 52347.33 88888.00 2020-09-30 18:42:46.408 274 11484.71 265.49 52347.31 88888.00 2020-09-30 18:42:46.908 274 11484.69 265.56 52347.31 88888.00 2020-09-30 18:42:47.408 274 11484.67 265.55 52347.29 88888.00 2020-09-30 18:42:47.908 274 11484.67 265.58 52347.27 88888.00 2020-09-30 18:42:48.408 274 11484.69 265.61 52347.27 88888.00 2020-09-30 18:42:48.908 274 11484.69 265.63 52347.25 88888.00 2020-09-30 18:42:49.408 274 11484.64 265.67 52347.29 88888.00 2020-09-30 18:42:49.908 274 11484.64 265.73 52347.32 88888.00 2020-09-30 18:42:50.408 274 11484.60 265.82 52347.31 88888.00 2020-09-30 18:42:50.908 274 11484.59 265.85 52347.27 88888.00 2020-09-30 18:42:51.408 274 11484.59 265.84 52347.29 88888.00 2020-09-30 18:42:51.908 274 11484.54 265.92 52347.29 88888.00 2020-09-30 18:42:52.408 274 11484.49 265.97 52347.24 88888.00 2020-09-30 18:42:52.908 274 11484.45 266.00 52347.30 88888.00 2020-09-30 18:42:53.408 274 11484.42 266.04 52347.34 88888.00 2020-09-30 18:42:53.908 274 11484.42 266.05 52347.37 88888.00 2020-09-30 18:42:54.408 274 11484.37 266.06 52347.38 88888.00 2020-09-30 18:42:54.908 274 11484.35 266.06 52347.36 88888.00 2020-09-30 18:42:55.408 274 11484.37 266.11 52347.34 88888.00 2020-09-30 18:42:55.908 274 11484.37 266.12 52347.37 88888.00 2020-09-30 18:42:56.408 274 11484.38 266.10 52347.39 88888.00 2020-09-30 18:42:56.908 274 11484.37 266.19 52347.41 88888.00 2020-09-30 18:42:57.408 274 11484.29 266.14 52347.41 88888.00 2020-09-30 18:42:57.908 274 11484.26 266.15 52347.46 88888.00 2020-09-30 18:42:58.408 274 11484.32 266.15 52347.49 88888.00 2020-09-30 18:42:58.908 274 11484.37 266.10 52347.45 88888.00 2020-09-30 18:42:59.408 274 11484.40 266.11 52347.41 88888.00 2020-09-30 18:42:59.908 274 11484.34 266.12 52347.38 88888.00 2020-09-30 18:43:00.408 274 11484.25 266.10 52347.42 88888.00 2020-09-30 18:43:00.908 274 11484.25 266.05 52347.50 88888.00 2020-09-30 18:43:01.408 274 11484.24 266.07 52347.52 88888.00 2020-09-30 18:43:01.908 274 11484.27 266.04 52347.49 88888.00 2020-09-30 18:43:02.408 274 11484.26 266.02 52347.50 88888.00 2020-09-30 18:43:02.908 274 11484.23 266.01 52347.49 88888.00 2020-09-30 18:43:03.408 274 11484.24 265.97 52347.54 88888.00 2020-09-30 18:43:03.908 274 11484.25 266.00 52347.58 88888.00 2020-09-30 18:43:04.408 274 11484.23 266.05 52347.60 88888.00 2020-09-30 18:43:04.908 274 11484.20 266.05 52347.63 88888.00 2020-09-30 18:43:05.409 274 11484.18 266.01 52347.67 88888.00 2020-09-30 18:43:05.909 274 11484.18 266.07 52347.69 88888.00 2020-09-30 18:43:06.409 274 11484.19 266.10 52347.69 88888.00 2020-09-30 18:43:06.909 274 11484.20 266.13 52347.66 88888.00 2020-09-30 18:43:07.409 274 11484.20 266.14 52347.69 88888.00 2020-09-30 18:43:07.909 274 11484.18 266.12 52347.72 88888.00 2020-09-30 18:43:08.409 274 11484.11 266.14 52347.77 88888.00 2020-09-30 18:43:08.909 274 11484.08 266.15 52347.80 88888.00 2020-09-30 18:43:09.409 274 11484.10 266.17 52347.81 88888.00 2020-09-30 18:43:09.909 274 11484.07 266.20 52347.78 88888.00 2020-09-30 18:43:10.408 274 11484.05 266.23 52347.78 88888.00 2020-09-30 18:43:10.908 274 11484.10 266.29 52347.81 88888.00 2020-09-30 18:43:11.408 274 11484.09 266.30 52347.80 88888.00 2020-09-30 18:43:11.908 274 11484.00 266.30 52347.83 88888.00 2020-09-30 18:43:12.408 274 11483.99 266.32 52347.85 88888.00 2020-09-30 18:43:12.908 274 11483.99 266.34 52347.86 88888.00 2020-09-30 18:43:13.408 274 11483.94 266.35 52347.86 88888.00 2020-09-30 18:43:13.908 274 11483.93 266.36 52347.93 88888.00 2020-09-30 18:43:14.408 274 11483.91 266.39 52347.92 88888.00 2020-09-30 18:43:14.908 274 11483.92 266.44 52347.91 88888.00 2020-09-30 18:43:15.408 274 11483.92 266.45 52347.94 88888.00 2020-09-30 18:43:15.908 274 11483.88 266.48 52347.96 88888.00 2020-09-30 18:43:16.408 274 11483.83 266.46 52347.95 88888.00 2020-09-30 18:43:16.908 274 11483.79 266.48 52347.96 88888.00 2020-09-30 18:43:17.408 274 11483.78 266.46 52347.98 88888.00 2020-09-30 18:43:17.908 274 11483.76 266.48 52347.98 88888.00 2020-09-30 18:43:18.408 274 11483.76 266.53 52347.96 88888.00 2020-09-30 18:43:18.908 274 11483.72 266.58 52347.95 88888.00 2020-09-30 18:43:19.408 274 11483.67 266.60 52347.89 88888.00 2020-09-30 18:43:19.908 274 11483.68 266.62 52347.86 88888.00 2020-09-30 18:43:20.408 274 11483.64 266.62 52347.87 88888.00 2020-09-30 18:43:20.908 274 11483.62 266.67 52347.87 88888.00 2020-09-30 18:43:21.408 274 11483.59 266.70 52347.85 88888.00 2020-09-30 18:43:21.908 274 11483.53 266.73 52347.84 88888.00 2020-09-30 18:43:22.408 274 11483.52 266.74 52347.80 88888.00 2020-09-30 18:43:22.908 274 11483.50 266.80 52347.81 88888.00 2020-09-30 18:43:23.408 274 11483.53 266.83 52347.78 88888.00 2020-09-30 18:43:23.908 274 11483.49 266.83 52347.82 88888.00 2020-09-30 18:43:24.408 274 11483.39 266.87 52347.85 88888.00 2020-09-30 18:43:24.908 274 11483.35 266.87 52347.78 88888.00 2020-09-30 18:43:25.409 274 11483.32 266.90 52347.76 88888.00 2020-09-30 18:43:25.909 274 11483.23 267.01 52347.74 88888.00 2020-09-30 18:43:26.409 274 11483.17 266.98 52347.75 88888.00 2020-09-30 18:43:26.909 274 11483.12 267.00 52347.77 88888.00 2020-09-30 18:43:27.409 274 11483.08 267.04 52347.75 88888.00 2020-09-30 18:43:27.909 274 11483.03 267.07 52347.68 88888.00 2020-09-30 18:43:28.409 274 11482.97 267.12 52347.63 88888.00 2020-09-30 18:43:28.909 274 11482.91 267.12 52347.65 88888.00 2020-09-30 18:43:29.409 274 11482.88 267.18 52347.68 88888.00 2020-09-30 18:43:29.909 274 11482.84 267.27 52347.69 88888.00 2020-09-30 18:43:30.408 274 11482.76 267.33 52347.69 88888.00 2020-09-30 18:43:30.908 274 11482.76 267.38 52347.61 88888.00 2020-09-30 18:43:31.408 274 11482.73 267.40 52347.61 88888.00 2020-09-30 18:43:31.908 274 11482.69 267.46 52347.64 88888.00 2020-09-30 18:43:32.408 274 11482.62 267.50 52347.65 88888.00 2020-09-30 18:43:32.908 274 11482.53 267.58 52347.59 88888.00 2020-09-30 18:43:33.408 274 11482.52 267.64 52347.51 88888.00 2020-09-30 18:43:33.908 274 11482.51 267.69 52347.52 88888.00 2020-09-30 18:43:34.408 274 11482.48 267.74 52347.54 88888.00 2020-09-30 18:43:34.908 274 11482.43 267.72 52347.49 88888.00 2020-09-30 18:43:35.409 274 11482.35 267.76 52347.49 88888.00 2020-09-30 18:43:35.909 274 11482.33 267.80 52347.50 88888.00 2020-09-30 18:43:36.908 274 11482.26 267.94 52347.46 88888.00 2020-09-30 18:43:37.408 274 11482.17 267.97 52347.41 88888.00 2020-09-30 18:43:37.908 274 11482.14 268.03 52347.39 88888.00 2020-09-30 18:43:38.408 274 11482.12 268.04 52347.34 88888.00 2020-09-30 18:43:38.908 274 11482.08 268.05 52347.36 88888.00 2020-09-30 18:43:39.408 274 11482.06 268.07 52347.38 88888.00 2020-09-30 18:43:39.908 274 11482.00 268.08 52347.38 88888.00 2020-09-30 18:43:40.408 274 11482.05 268.13 52347.34 88888.00 2020-09-30 18:43:40.908 274 11481.99 268.19 52347.33 88888.00 2020-09-30 18:43:41.408 274 11481.96 268.18 52347.34 88888.00 2020-09-30 18:43:41.908 274 11481.98 268.20 52347.33 88888.00 2020-09-30 18:43:42.408 274 11481.99 268.27 52347.31 88888.00 2020-09-30 18:43:42.908 274 11481.96 268.27 52347.34 88888.00 2020-09-30 18:43:43.408 274 11481.97 268.32 52347.40 88888.00 2020-09-30 18:43:43.908 274 11481.99 268.33 52347.43 88888.00 2020-09-30 18:43:44.408 274 11482.03 268.28 52347.41 88888.00 2020-09-30 18:43:44.908 274 11481.99 268.28 52347.41 88888.00 2020-09-30 18:43:45.408 274 11481.99 268.32 52347.40 88888.00 2020-09-30 18:43:45.908 274 11482.01 268.30 52347.41 88888.00 2020-09-30 18:43:46.408 274 11482.00 268.30 52347.41 88888.00 2020-09-30 18:43:46.909 274 11482.04 268.32 52347.41 88888.00 2020-09-30 18:43:47.409 274 11482.08 268.32 52347.42 88888.00 2020-09-30 18:43:47.909 274 11482.08 268.25 52347.45 88888.00 2020-09-30 18:43:48.409 274 11482.12 268.23 52347.43 88888.00 2020-09-30 18:43:48.909 274 11482.08 268.22 52347.47 88888.00 2020-09-30 18:43:49.409 274 11482.07 268.22 52347.45 88888.00 2020-09-30 18:43:49.909 274 11482.07 268.22 52347.45 88888.00 2020-09-30 18:43:50.409 274 11482.13 268.19 52347.48 88888.00 2020-09-30 18:43:50.909 274 11482.13 268.18 52347.49 88888.00 2020-09-30 18:43:51.409 274 11482.05 268.13 52347.49 88888.00 2020-09-30 18:43:51.909 274 11482.07 268.10 52347.47 88888.00 2020-09-30 18:43:52.409 274 11482.08 268.15 52347.47 88888.00 2020-09-30 18:43:52.909 274 11482.10 268.14 52347.52 88888.00 2020-09-30 18:43:53.409 274 11482.15 268.08 52347.58 88888.00 2020-09-30 18:43:53.909 274 11482.15 268.06 52347.60 88888.00 2020-09-30 18:43:54.409 274 11482.10 268.07 52347.60 88888.00 2020-09-30 18:43:54.909 274 11482.14 268.09 52347.60 88888.00 2020-09-30 18:43:55.409 274 11482.14 268.13 52347.67 88888.00 2020-09-30 18:43:55.909 274 11482.13 268.08 52347.69 88888.00 2020-09-30 18:43:56.409 274 11482.17 268.08 52347.66 88888.00 2020-09-30 18:43:56.909 274 11482.15 268.09 52347.69 88888.00 2020-09-30 18:43:57.409 274 11482.13 268.09 52347.74 88888.00 2020-09-30 18:43:57.909 274 11482.17 268.08 52347.77 88888.00 2020-09-30 18:43:58.409 274 11482.20 268.08 52347.75 88888.00 2020-09-30 18:43:58.909 274 11482.21 268.09 52347.74 88888.00 2020-09-30 18:43:59.409 274 11482.21 268.07 52347.80 88888.00 2020-09-30 18:43:59.909 274 11482.18 268.15 52347.84 88888.00 2020-09-30 18:44:00.409 274 11482.21 268.14 52347.85 88888.00 2020-09-30 18:44:00.909 274 11482.20 268.10 52347.84 88888.00 2020-09-30 18:44:01.409 274 11482.20 268.15 52347.85 88888.00 2020-09-30 18:44:01.909 274 11482.18 268.15 52347.86 88888.00 2020-09-30 18:44:02.409 274 11482.16 268.15 52347.87 88888.00 2020-09-30 18:44:02.909 274 11482.12 268.16 52347.92 88888.00 2020-09-30 18:44:03.409 274 11482.06 268.15 52347.91 88888.00 2020-09-30 18:44:03.909 274 11482.06 268.18 52347.91 88888.00 2020-09-30 18:44:04.909 274 11482.03 268.22 52347.92 88888.00 2020-09-30 18:44:05.409 274 11482.00 268.26 52347.94 88888.00 2020-09-30 18:44:05.909 274 11481.97 268.26 52347.94 88888.00 2020-09-30 18:44:06.409 274 11481.92 268.27 52347.91 88888.00 2020-09-30 18:44:06.909 274 11481.89 268.32 52347.93 88888.00 2020-09-30 18:44:07.409 274 11481.88 268.34 52347.90 88888.00 2020-09-30 18:44:07.909 274 11481.86 268.37 52347.85 88888.00 2020-09-30 18:44:08.409 274 11481.85 268.43 52347.83 88888.00 2020-09-30 18:44:08.909 274 11481.81 268.46 52347.83 88888.00 2020-09-30 18:44:09.409 274 11481.85 268.52 52347.89 88888.00 2020-09-30 18:44:09.909 274 11481.87 268.52 52347.86 88888.00 2020-09-30 18:44:10.409 274 11481.79 268.51 52347.84 88888.00 2020-09-30 18:44:10.909 274 11481.74 268.54 52347.82 88888.00 2020-09-30 18:44:11.409 274 11481.72 268.55 52347.77 88888.00 2020-09-30 18:44:11.909 274 11481.69 268.57 52347.76 88888.00 2020-09-30 18:44:12.409 274 11481.70 268.58 52347.75 88888.00 2020-09-30 18:44:12.909 274 11481.66 268.62 52347.72 88888.00 2020-09-30 18:44:13.409 274 11481.63 268.62 52347.69 88888.00 2020-09-30 18:44:13.909 274 11481.61 268.61 52347.72 88888.00 2020-09-30 18:44:14.909 274 11481.56 268.62 52347.75 88888.00 2020-09-30 18:44:15.409 274 11481.54 268.63 52347.74 88888.00 2020-09-30 18:44:15.909 274 11481.53 268.65 52347.74 88888.00 2020-09-30 18:44:16.409 274 11481.53 268.68 52347.69 88888.00 2020-09-30 18:44:16.909 274 11481.52 268.66 52347.65 88888.00 2020-09-30 18:44:17.409 274 11481.50 268.63 52347.61 88888.00 2020-09-30 18:44:17.909 274 11481.46 268.61 52347.61 88888.00 2020-09-30 18:44:18.409 274 11481.46 268.64 52347.59 88888.00 2020-09-30 18:44:18.909 274 11481.43 268.62 52347.57 88888.00 2020-09-30 18:44:19.409 274 11481.43 268.65 52347.56 88888.00 2020-09-30 18:44:19.909 274 11481.46 268.64 52347.54 88888.00 2020-09-30 18:44:20.409 274 11481.45 268.62 52347.57 88888.00 2020-09-30 18:44:20.909 274 11481.44 268.64 52347.58 88888.00 2020-09-30 18:44:21.409 274 11481.37 268.57 52347.58 88888.00 2020-09-30 18:44:21.909 274 11481.37 268.57 52347.58 88888.00 2020-09-30 18:44:22.409 274 11481.40 268.57 52347.52 88888.00 2020-09-30 18:44:22.909 274 11481.40 268.56 52347.52 88888.00 2020-09-30 18:44:23.409 274 11481.37 268.59 52347.54 88888.00 2020-09-30 18:44:23.909 274 11481.30 268.58 52347.51 88888.00 2020-09-30 18:44:24.409 274 11481.26 268.64 52347.51 88888.00 2020-09-30 18:44:24.909 274 11481.25 268.66 52347.50 88888.00 2020-09-30 18:44:25.409 274 11481.25 268.64 52347.45 88888.00 2020-09-30 18:44:25.909 274 11481.24 268.65 52347.47 88888.00 2020-09-30 18:44:26.409 274 11481.22 268.67 52347.51 88888.00 2020-09-30 18:44:26.909 274 11481.16 268.70 52347.51 88888.00 2020-09-30 18:44:27.409 274 11481.12 268.71 52347.51 88888.00 2020-09-30 18:44:27.909 274 11481.12 268.68 52347.50 88888.00 2020-09-30 18:44:28.409 274 11481.12 268.64 52347.52 88888.00 2020-09-30 18:44:28.909 274 11481.10 268.61 52347.48 88888.00 2020-09-30 18:44:29.409 274 11481.08 268.61 52347.47 88888.00 2020-09-30 18:44:29.909 274 11481.06 268.63 52347.51 88888.00 2020-09-30 18:44:30.409 274 11481.03 268.64 52347.52 88888.00 2020-09-30 18:44:30.909 274 11480.99 268.63 52347.51 88888.00 2020-09-30 18:44:31.409 274 11480.99 268.61 52347.51 88888.00 2020-09-30 18:44:31.909 274 11480.95 268.63 52347.47 88888.00 2020-09-30 18:44:32.409 274 11480.93 268.62 52347.47 88888.00 2020-09-30 18:44:32.909 274 11480.92 268.66 52347.47 88888.00 2020-09-30 18:44:33.409 274 11480.91 268.66 52347.43 88888.00 2020-09-30 18:44:33.909 274 11480.90 268.61 52347.43 88888.00 2020-09-30 18:44:34.409 274 11480.85 268.58 52347.48 88888.00 2020-09-30 18:44:34.909 274 11480.82 268.55 52347.49 88888.00 2020-09-30 18:44:35.409 274 11480.73 268.56 52347.51 88888.00 2020-09-30 18:44:35.909 274 11480.65 268.56 52347.51 88888.00 2020-09-30 18:44:36.409 274 11480.59 268.57 52347.52 88888.00 2020-09-30 18:44:36.909 274 11480.57 268.56 52347.50 88888.00 2020-09-30 18:44:37.409 274 11480.57 268.53 52347.46 88888.00 2020-09-30 18:44:37.909 274 11480.58 268.59 52347.45 88888.00 2020-09-30 18:44:38.409 274 11480.52 268.65 52347.43 88888.00 2020-09-30 18:44:38.909 274 11480.46 268.63 52347.43 88888.00 2020-09-30 18:44:39.409 274 11480.43 268.64 52347.43 88888.00 2020-09-30 18:44:39.909 274 11480.37 268.63 52347.48 88888.00 2020-09-30 18:44:40.409 274 11480.29 268.65 52347.46 88888.00 2020-09-30 18:44:40.909 274 11480.22 268.68 52347.46 88888.00 2020-09-30 18:44:41.409 274 11480.12 268.70 52347.45 88888.00 2020-09-30 18:44:41.909 274 11480.08 268.72 52347.42 88888.00 2020-09-30 18:44:42.409 274 11480.04 268.75 52347.40 88888.00 2020-09-30 18:44:42.909 274 11480.01 268.77 52347.40 88888.00 2020-09-30 18:44:43.409 274 11480.03 268.81 52347.38 88888.00 2020-09-30 18:44:43.909 274 11480.03 268.81 52347.33 88888.00 2020-09-30 18:44:44.409 274 11479.95 268.85 52347.36 88888.00 2020-09-30 18:44:44.909 274 11479.86 268.86 52347.39 88888.00 2020-09-30 18:44:45.409 274 11479.84 268.86 52347.36 88888.00 2020-09-30 18:44:45.909 274 11479.84 268.88 52347.34 88888.00 2020-09-30 18:44:46.409 274 11479.81 268.92 52347.38 88888.00 2020-09-30 18:44:46.909 274 11479.78 268.87 52347.39 88888.00 2020-09-30 18:44:47.409 274 11479.72 268.77 52347.40 88888.00 2020-09-30 18:44:48.409 274 11479.68 268.77 52347.34 88888.00 2020-09-30 18:44:48.909 274 11479.66 268.86 52347.32 88888.00 2020-09-30 18:44:49.409 274 11479.67 268.85 52347.33 88888.00 2020-09-30 18:44:49.909 274 11479.69 268.85 52347.34 88888.00 2020-09-30 18:44:50.409 274 11479.67 268.86 52347.32 88888.00 2020-09-30 18:44:50.909 274 11479.68 268.85 52347.30 88888.00 2020-09-30 18:44:51.409 274 11479.68 268.84 52347.32 88888.00 2020-09-30 18:44:51.909 274 11479.70 268.87 52347.40 88888.00 2020-09-30 18:44:52.409 274 11479.73 268.91 52347.40 88888.00 2020-09-30 18:44:52.909 274 11479.71 268.88 52347.39 88888.00 2020-09-30 18:44:53.409 274 11479.71 268.88 52347.46 88888.00 2020-09-30 18:44:53.909 274 11479.75 268.92 52347.45 88888.00 2020-09-30 18:44:54.409 274 11479.76 268.92 52347.45 88888.00 2020-09-30 18:44:54.909 274 11479.80 268.87 52347.41 88888.00 2020-09-30 18:44:55.409 274 11479.79 268.94 52347.40 88888.00 2020-09-30 18:44:55.909 274 11479.77 268.95 52347.37 88888.00 2020-09-30 18:44:56.409 274 11479.78 268.95 52347.32 88888.00 2020-09-30 18:44:56.909 274 11479.75 269.02 52347.33 88888.00 2020-09-30 18:44:57.409 274 11479.76 269.03 52347.37 88888.00 2020-09-30 18:44:57.909 274 11479.78 269.03 52347.39 88888.00 2020-09-30 18:44:58.409 274 11479.76 269.06 52347.38 88888.00 2020-09-30 18:44:58.909 274 11479.72 269.06 52347.37 88888.00 2020-09-30 18:44:59.409 274 11479.72 269.12 52347.36 88888.00 2020-09-30 18:44:59.909 274 11479.71 269.21 52347.36 88888.00 2020-09-30 18:45:00.409 274 11479.73 269.24 52347.33 88888.00 2020-09-30 18:45:00.909 274 11479.72 269.24 52347.36 88888.00 2020-09-30 18:45:01.409 274 11479.75 269.24 52347.32 88888.00 2020-09-30 18:45:01.909 274 11479.75 269.31 52347.29 88888.00 2020-09-30 18:45:02.409 274 11479.78 269.38 52347.30 88888.00 2020-09-30 18:45:02.909 274 11479.76 269.41 52347.33 88888.00 2020-09-30 18:45:03.409 274 11479.72 269.42 52347.36 88888.00 2020-09-30 18:45:03.909 274 11479.71 269.44 52347.38 88888.00 2020-09-30 18:45:04.409 274 11479.73 269.46 52347.40 88888.00 2020-09-30 18:45:04.909 274 11479.72 269.49 52347.42 88888.00 2020-09-30 18:45:05.409 274 11479.71 269.48 52347.40 88888.00 2020-09-30 18:45:05.909 274 11479.72 269.48 52347.38 88888.00 2020-09-30 18:45:06.409 274 11479.75 269.51 52347.37 88888.00 2020-09-30 18:45:06.909 274 11479.81 269.49 52347.40 88888.00 2020-09-30 18:45:07.409 274 11479.81 269.49 52347.47 88888.00 2020-09-30 18:45:07.909 274 11479.80 269.49 52347.45 88888.00 2020-09-30 18:45:08.409 274 11479.77 269.49 52347.42 88888.00 2020-09-30 18:45:08.909 274 11479.82 269.44 52347.43 88888.00 2020-09-30 18:45:09.409 274 11479.92 269.42 52347.47 88888.00 2020-09-30 18:45:09.909 274 11479.93 269.40 52347.48 88888.00 2020-09-30 18:45:10.409 274 11479.94 269.39 52347.46 88888.00 2020-09-30 18:45:10.909 274 11479.94 269.38 52347.47 88888.00 2020-09-30 18:45:11.409 274 11479.87 269.33 52347.43 88888.00 2020-09-30 18:45:11.909 274 11479.84 269.29 52347.45 88888.00 2020-09-30 18:45:12.409 274 11479.87 269.26 52347.46 88888.00 2020-09-30 18:45:12.909 274 11479.88 269.24 52347.47 88888.00 2020-09-30 18:45:13.409 274 11479.93 269.26 52347.47 88888.00 2020-09-30 18:45:13.909 274 11479.94 269.25 52347.50 88888.00 2020-09-30 18:45:14.409 274 11479.95 269.26 52347.55 88888.00 2020-09-30 18:45:14.909 274 11479.97 269.23 52347.57 88888.00 2020-09-30 18:45:15.409 274 11480.01 269.20 52347.63 88888.00 2020-09-30 18:45:15.909 274 11479.97 269.22 52347.64 88888.00 2020-09-30 18:45:16.409 274 11480.04 269.24 52347.61 88888.00 2020-09-30 18:45:16.909 274 11480.10 269.16 52347.57 88888.00 2020-09-30 18:45:17.409 274 11480.15 269.14 52347.56 88888.00 2020-09-30 18:45:17.909 274 11480.20 269.06 52347.55 88888.00 2020-09-30 18:45:18.409 274 11480.21 269.06 52347.55 88888.00 2020-09-30 18:45:18.909 274 11480.22 269.05 52347.60 88888.00 2020-09-30 18:45:19.409 274 11480.17 269.05 52347.68 88888.00 2020-09-30 18:45:19.909 274 11480.17 269.01 52347.74 88888.00 2020-09-30 18:45:20.409 274 11480.17 269.00 52347.71 88888.00 2020-09-30 18:45:20.909 274 11480.20 268.96 52347.69 88888.00 2020-09-30 18:45:21.409 274 11480.28 268.94 52347.72 88888.00 2020-09-30 18:45:21.909 274 11480.29 268.95 52347.71 88888.00 2020-09-30 18:45:22.409 274 11480.28 268.90 52347.72 88888.00 2020-09-30 18:45:22.909 274 11480.31 268.84 52347.74 88888.00 2020-09-30 18:45:23.409 274 11480.36 268.81 52347.72 88888.00 2020-09-30 18:45:23.909 274 11480.38 268.75 52347.72 88888.00 2020-09-30 18:45:24.409 274 11480.38 268.78 52347.73 88888.00 2020-09-30 18:45:24.909 274 11480.38 268.76 52347.75 88888.00 2020-09-30 18:45:25.409 274 11480.36 268.70 52347.77 88888.00 2020-09-30 18:45:25.909 274 11480.39 268.67 52347.81 88888.00 2020-09-30 18:45:26.409 274 11480.38 268.64 52347.80 88888.00 2020-09-30 18:45:26.909 274 11480.34 268.64 52347.81 88888.00 2020-09-30 18:45:27.409 274 11480.32 268.58 52347.82 88888.00 2020-09-30 18:45:27.909 274 11480.38 268.55 52347.83 88888.00 2020-09-30 18:45:28.409 274 11480.31 268.49 52347.85 88888.00 2020-09-30 18:45:28.909 274 11480.28 268.49 52347.86 88888.00 2020-09-30 18:45:29.409 274 11480.29 268.52 52347.89 88888.00 2020-09-30 18:45:29.909 274 11480.27 268.53 52347.93 88888.00 2020-09-30 18:45:30.409 274 11480.30 268.49 52347.93 88888.00 2020-09-30 18:45:30.909 274 11480.31 268.44 52347.90 88888.00 2020-09-30 18:45:31.409 274 11480.28 268.45 52347.87 88888.00 2020-09-30 18:45:31.909 274 11480.22 268.47 52347.86 88888.00 2020-09-30 18:45:32.409 274 11480.25 268.46 52347.87 88888.00 2020-09-30 18:45:32.909 274 11480.27 268.45 52347.92 88888.00 2020-09-30 18:45:33.409 274 11480.25 268.47 52347.93 88888.00 2020-09-30 18:45:33.909 274 11480.21 268.46 52347.92 88888.00 2020-09-30 18:45:34.409 274 11480.23 268.43 52347.91 88888.00 2020-09-30 18:45:34.909 274 11480.25 268.43 52347.92 88888.00 2020-09-30 18:45:35.409 274 11480.27 268.42 52347.91 88888.00 2020-09-30 18:45:35.909 274 11480.24 268.42 52347.85 88888.00 2020-09-30 18:45:36.409 274 11480.22 268.39 52347.85 88888.00 2020-09-30 18:45:36.909 274 11480.24 268.43 52347.89 88888.00 2020-09-30 18:45:37.409 274 11480.25 268.43 52347.87 88888.00 2020-09-30 18:45:37.909 274 11480.25 268.44 52347.85 88888.00 2020-09-30 18:45:38.409 274 11480.23 268.41 52347.82 88888.00 2020-09-30 18:45:38.909 274 11480.19 268.43 52347.83 88888.00 2020-09-30 18:45:39.409 274 11480.19 268.43 52347.84 88888.00 2020-09-30 18:45:39.909 274 11480.20 268.39 52347.82 88888.00 2020-09-30 18:45:40.409 274 11480.15 268.41 52347.81 88888.00 2020-09-30 18:45:40.909 274 11480.14 268.46 52347.78 88888.00 2020-09-30 18:45:41.409 274 11480.13 268.41 52347.72 88888.00 2020-09-30 18:45:41.909 274 11480.19 268.38 52347.63 88888.00 2020-09-30 18:45:42.409 274 11480.16 268.37 52347.61 88888.00 2020-09-30 18:45:42.909 274 11480.15 268.35 52347.61 88888.00 2020-09-30 18:45:43.409 274 11480.17 268.35 52347.65 88888.00 2020-09-30 18:45:43.909 274 11480.19 268.33 52347.65 88888.00 2020-09-30 18:45:44.409 274 11480.20 268.36 52347.60 88888.00 2020-09-30 18:45:44.909 274 11480.20 268.36 52347.58 88888.00 2020-09-30 18:45:45.409 274 11480.15 268.34 52347.59 88888.00 2020-09-30 18:45:45.909 274 11480.16 268.35 52347.56 88888.00 2020-09-30 18:45:46.409 274 11480.21 268.38 52347.52 88888.00 2020-09-30 18:45:46.909 274 11480.25 268.35 52347.50 88888.00 2020-09-30 18:45:47.409 274 11480.28 268.33 52347.46 88888.00 2020-09-30 18:45:47.909 274 11480.20 268.37 52347.43 88888.00 2020-09-30 18:45:48.409 274 11480.20 268.41 52347.42 88888.00 2020-09-30 18:45:48.909 274 11480.22 268.39 52347.33 88888.00 2020-09-30 18:45:49.409 274 11480.19 268.42 52347.27 88888.00 2020-09-30 18:45:49.909 274 11480.17 268.38 52347.21 88888.00 2020-09-30 18:45:50.409 274 11480.20 268.39 52347.19 88888.00 2020-09-30 18:45:50.909 274 11480.17 268.44 52347.17 88888.00 2020-09-30 18:45:51.409 274 11480.21 268.47 52347.16 88888.00 2020-09-30 18:45:51.909 274 11480.25 268.49 52347.14 88888.00 2020-09-30 18:45:52.409 274 11480.21 268.53 52347.16 88888.00 2020-09-30 18:45:52.909 274 11480.27 268.54 52347.17 88888.00 2020-09-30 18:45:53.409 274 11480.30 268.58 52347.12 88888.00 2020-09-30 18:45:53.909 274 11480.25 268.61 52347.10 88888.00 2020-09-30 18:45:54.409 274 11480.25 268.66 52347.05 88888.00 2020-09-30 18:45:54.909 274 11480.23 268.76 52346.99 88888.00 2020-09-30 18:45:55.409 274 11480.21 268.72 52346.99 88888.00 2020-09-30 18:45:55.909 274 11480.25 268.71 52347.01 88888.00 2020-09-30 18:45:56.409 274 11480.31 268.80 52346.97 88888.00 2020-09-30 18:45:56.909 274 11480.30 268.84 52346.96 88888.00 2020-09-30 18:45:57.409 274 11480.28 268.87 52346.94 88888.00 2020-09-30 18:45:57.909 274 11480.33 268.88 52346.92 88888.00 2020-09-30 18:45:58.410 274 11480.34 268.91 52346.93 88888.00 2020-09-30 18:45:58.910 274 11480.33 268.93 52346.90 88888.00 2020-09-30 18:45:59.909 274 11480.41 269.02 52346.90 88888.00 2020-09-30 18:46:00.409 274 11480.33 269.04 52346.87 88888.00 2020-09-30 18:46:00.909 274 11480.37 269.12 52346.84 88888.00 2020-09-30 18:46:01.409 274 11480.36 269.14 52346.83 88888.00 2020-09-30 18:46:01.909 274 11480.37 269.13 52346.83 88888.00 2020-09-30 18:46:02.409 274 11480.39 269.17 52346.84 88888.00 2020-09-30 18:46:02.909 274 11480.43 269.20 52346.87 88888.00 2020-09-30 18:46:03.409 274 11480.46 269.22 52346.86 88888.00 2020-09-30 18:46:03.909 274 11480.51 269.21 52346.87 88888.00 2020-09-30 18:46:04.409 274 11480.50 269.25 52346.87 88888.00 2020-09-30 18:46:04.909 274 11480.52 269.30 52346.87 88888.00 2020-09-30 18:46:05.409 274 11480.52 269.33 52346.89 88888.00 2020-09-30 18:46:05.909 274 11480.51 269.38 52346.92 88888.00 2020-09-30 18:46:06.409 274 11480.50 269.39 52346.88 88888.00 2020-09-30 18:46:06.909 274 11480.52 269.42 52346.87 88888.00 2020-09-30 18:46:07.409 274 11480.52 269.48 52346.87 88888.00 2020-09-30 18:46:07.909 274 11480.56 269.48 52346.87 88888.00 2020-09-30 18:46:08.409 274 11480.55 269.51 52346.90 88888.00 2020-09-30 18:46:08.909 274 11480.52 269.51 52346.92 88888.00 2020-09-30 18:46:09.409 274 11480.51 269.55 52346.90 88888.00 2020-09-30 18:46:09.909 274 11480.50 269.55 52346.92 88888.00 2020-09-30 18:46:10.409 274 11480.48 269.59 52346.96 88888.00 2020-09-30 18:46:10.909 274 11480.49 269.67 52347.02 88888.00 2020-09-30 18:46:11.409 274 11480.51 269.62 52347.01 88888.00 2020-09-30 18:46:11.909 274 11480.48 269.67 52347.02 88888.00 2020-09-30 18:46:12.409 274 11480.46 269.75 52347.03 88888.00 2020-09-30 18:46:12.909 274 11480.48 269.74 52347.10 88888.00 2020-09-30 18:46:13.409 274 11480.49 269.81 52347.12 88888.00 2020-09-30 18:46:13.909 274 11480.49 269.82 52347.13 88888.00 2020-09-30 18:46:14.409 274 11480.48 269.78 52347.14 88888.00 2020-09-30 18:46:14.910 274 11480.49 269.75 52347.14 88888.00 2020-09-30 18:46:15.410 274 11480.52 269.81 52347.15 88888.00 2020-09-30 18:46:15.910 274 11480.52 269.81 52347.16 88888.00 2020-09-30 18:46:16.410 274 11480.52 269.83 52347.13 88888.00 2020-09-30 18:46:16.910 274 11480.55 269.90 52347.14 88888.00 2020-09-30 18:46:17.410 274 11480.51 269.94 52347.14 88888.00 2020-09-30 18:46:17.910 274 11480.51 269.94 52347.14 88888.00 2020-09-30 18:46:18.410 274 11480.55 269.93 52347.15 88888.00 2020-09-30 18:46:18.910 274 11480.57 269.90 52347.17 88888.00 2020-09-30 18:46:19.410 274 11480.54 269.91 52347.23 88888.00 2020-09-30 18:46:19.910 274 11480.58 269.93 52347.27 88888.00 2020-09-30 18:46:20.410 274 11480.64 269.99 52347.29 88888.00 2020-09-30 18:46:20.910 274 11480.59 269.97 52347.29 88888.00 2020-09-30 18:46:21.410 274 11480.61 269.97 52347.30 88888.00 2020-09-30 18:46:21.910 274 11480.67 269.94 52347.31 88888.00 2020-09-30 18:46:22.410 274 11480.73 269.94 52347.31 88888.00 2020-09-30 18:46:22.910 274 11480.80 269.89 52347.33 88888.00 2020-09-30 18:46:23.410 274 11480.86 269.90 52347.36 88888.00 2020-09-30 18:46:23.910 274 11480.89 269.93 52347.33 88888.00 2020-09-30 18:46:24.410 274 11480.89 269.94 52347.37 88888.00 2020-09-30 18:46:24.910 274 11480.90 269.93 52347.39 88888.00 2020-09-30 18:46:25.410 274 11480.89 269.92 52347.46 88888.00 2020-09-30 18:46:25.910 274 11480.94 269.90 52347.47 88888.00 2020-09-30 18:46:26.410 274 11480.99 269.91 52347.41 88888.00 2020-09-30 18:46:26.910 274 11481.00 269.93 52347.46 88888.00 2020-09-30 18:46:27.910 274 11481.02 269.92 52347.46 88888.00 2020-09-30 18:46:28.410 274 11481.04 269.89 52347.45 88888.00 2020-09-30 18:46:28.910 274 11481.07 269.84 52347.45 88888.00 2020-09-30 18:46:29.410 274 11481.09 269.89 52347.49 88888.00 2020-09-30 18:46:29.910 274 11481.11 269.88 52347.50 88888.00 2020-09-30 18:46:30.410 274 11481.13 269.88 52347.51 88888.00 2020-09-30 18:46:30.910 274 11481.18 269.88 52347.51 88888.00 2020-09-30 18:46:31.410 274 11481.22 269.88 52347.46 88888.00 2020-09-30 18:46:31.910 274 11481.22 269.85 52347.43 88888.00 2020-09-30 18:46:32.410 274 11481.18 269.88 52347.46 88888.00 2020-09-30 18:46:32.910 274 11481.17 269.91 52347.51 88888.00 2020-09-30 18:46:33.410 274 11481.18 269.90 52347.52 88888.00 2020-09-30 18:46:33.910 274 11481.22 269.92 52347.54 88888.00 2020-09-30 18:46:34.410 274 11481.24 269.94 52347.51 88888.00 2020-09-30 18:46:34.910 274 11481.26 269.93 52347.52 88888.00 2020-09-30 18:46:35.410 274 11481.21 269.94 52347.55 88888.00 2020-09-30 18:46:35.910 274 11481.25 269.94 52347.57 88888.00 2020-09-30 18:46:36.410 274 11481.27 269.94 52347.55 88888.00 2020-09-30 18:46:36.910 274 11481.27 269.92 52347.52 88888.00 2020-09-30 18:46:37.410 274 11481.24 269.96 52347.52 88888.00 2020-09-30 18:46:37.910 274 11481.21 269.94 52347.54 88888.00 2020-09-30 18:46:38.410 274 11481.21 269.93 52347.57 88888.00 2020-09-30 18:46:38.910 274 11481.24 269.96 52347.59 88888.00 2020-09-30 18:46:39.410 274 11481.24 269.98 52347.60 88888.00 2020-09-30 18:46:39.910 274 11481.22 269.94 52347.60 88888.00 2020-09-30 18:46:40.410 274 11481.20 269.92 52347.56 88888.00 2020-09-30 18:46:40.910 274 11481.15 269.94 52347.52 88888.00 2020-09-30 18:46:41.410 274 11481.15 270.00 52347.50 88888.00 2020-09-30 18:46:41.910 274 11481.15 269.98 52347.52 88888.00 2020-09-30 18:46:42.410 274 11481.17 269.99 52347.51 88888.00 2020-09-30 18:46:42.911 274 11481.16 270.03 52347.50 88888.00 2020-09-30 18:46:43.411 274 11481.15 269.99 52347.51 88888.00 2020-09-30 18:46:43.911 274 11481.07 269.99 52347.49 88888.00 2020-09-30 18:46:44.411 274 11481.09 269.99 52347.50 88888.00 2020-09-30 18:46:44.911 274 11481.06 270.03 52347.52 88888.00 2020-09-30 18:46:45.411 274 11481.02 270.08 52347.52 88888.00 2020-09-30 18:46:45.911 274 11481.01 270.10 52347.54 88888.00 2020-09-30 18:46:46.411 274 11481.00 270.08 52347.58 88888.00 2020-09-30 18:46:46.911 274 11481.00 270.08 52347.60 88888.00 2020-09-30 18:46:47.910 274 11480.91 270.10 52347.63 88888.00 2020-09-30 18:46:48.410 274 11480.92 270.04 52347.71 88888.00 2020-09-30 18:46:48.910 274 11480.91 270.02 52347.72 88888.00 2020-09-30 18:46:49.410 274 11480.87 270.07 52347.73 88888.00 2020-09-30 18:46:49.910 274 11480.86 270.12 52347.72 88888.00 2020-09-30 18:46:50.410 274 11480.87 270.06 52347.71 88888.00 2020-09-30 18:46:50.910 274 11480.85 270.02 52347.72 88888.00 2020-09-30 18:46:51.410 274 11480.82 270.04 52347.73 88888.00 2020-09-30 18:46:51.910 274 11480.84 270.04 52347.74 88888.00 2020-09-30 18:46:52.410 274 11480.82 270.00 52347.72 88888.00 2020-09-30 18:46:52.910 274 11480.78 269.96 52347.75 88888.00 2020-09-30 18:46:53.410 274 11480.80 269.93 52347.77 88888.00 2020-09-30 18:46:53.910 274 11480.82 269.91 52347.80 88888.00 2020-09-30 18:46:54.410 274 11480.83 269.96 52347.81 88888.00 2020-09-30 18:46:54.910 274 11480.87 269.91 52347.77 88888.00 2020-09-30 18:46:55.410 274 11480.86 269.92 52347.75 88888.00 2020-09-30 18:46:55.910 274 11480.85 269.92 52347.77 88888.00 2020-09-30 18:46:56.410 274 11480.84 269.90 52347.81 88888.00 2020-09-30 18:46:56.910 274 11480.84 269.90 52347.86 88888.00 2020-09-30 18:46:57.910 274 11480.83 269.84 52347.83 88888.00 2020-09-30 18:46:58.410 274 11480.81 269.84 52347.83 88888.00 2020-09-30 18:46:58.910 274 11480.82 269.85 52347.84 88888.00 2020-09-30 18:46:59.410 274 11480.82 269.87 52347.86 88888.00 2020-09-30 18:46:59.910 274 11480.82 269.85 52347.87 88888.00 2020-09-30 18:47:00.410 274 11480.80 269.79 52347.89 88888.00 2020-09-30 18:47:00.910 274 11480.74 269.77 52347.90 88888.00 2020-09-30 18:47:01.410 274 11480.74 269.80 52347.91 88888.00 2020-09-30 18:47:01.910 274 11480.73 269.77 52347.86 88888.00 2020-09-30 18:47:02.410 274 11480.71 269.74 52347.85 88888.00 2020-09-30 18:47:02.910 274 11480.74 269.73 52347.82 88888.00 2020-09-30 18:47:03.410 274 11480.73 269.70 52347.78 88888.00 2020-09-30 18:47:03.910 274 11480.73 269.70 52347.75 88888.00 2020-09-30 18:47:04.410 274 11480.75 269.73 52347.75 88888.00 2020-09-30 18:47:04.910 274 11480.73 269.70 52347.81 88888.00 2020-09-30 18:47:05.410 274 11480.76 269.70 52347.80 88888.00 2020-09-30 18:47:05.910 274 11480.75 269.72 52347.81 88888.00 2020-09-30 18:47:06.410 274 11480.74 269.72 52347.76 88888.00 2020-09-30 18:47:06.910 274 11480.69 269.72 52347.71 88888.00 2020-09-30 18:47:07.910 274 11480.76 269.75 52347.65 88888.00 2020-09-30 18:47:08.410 274 11480.73 269.77 52347.63 88888.00 2020-09-30 18:47:08.910 274 11480.71 269.74 52347.63 88888.00 2020-09-30 18:47:09.410 274 11480.69 269.73 52347.59 88888.00 2020-09-30 18:47:09.910 274 11480.66 269.73 52347.56 88888.00 2020-09-30 18:47:10.410 274 11480.65 269.75 52347.51 88888.00 2020-09-30 18:47:10.910 274 11480.60 269.77 52347.50 88888.00 2020-09-30 18:47:11.410 274 11480.56 269.80 52347.50 88888.00 2020-09-30 18:47:11.910 274 11480.56 269.81 52347.47 88888.00 2020-09-30 18:47:12.410 274 11480.56 269.82 52347.46 88888.00 2020-09-30 18:47:12.910 274 11480.51 269.80 52347.43 88888.00 2020-09-30 18:47:13.410 274 11480.47 269.83 52347.42 88888.00 2020-09-30 18:47:13.910 274 11480.46 269.91 52347.41 88888.00 2020-09-30 18:47:14.410 274 11480.43 269.99 52347.33 88888.00 2020-09-30 18:47:14.910 274 11480.39 270.00 52347.33 88888.00 2020-09-30 18:47:15.410 274 11480.41 270.01 52347.34 88888.00 2020-09-30 18:47:15.910 274 11480.39 270.04 52347.34 88888.00 2020-09-30 18:47:16.410 274 11480.38 270.07 52347.27 88888.00 2020-09-30 18:47:16.910 274 11480.37 270.10 52347.23 88888.00 2020-09-30 18:47:17.410 274 11480.37 270.10 52347.28 88888.00 2020-09-30 18:47:17.910 274 11480.31 270.11 52347.29 88888.00 2020-09-30 18:47:18.410 274 11480.24 270.16 52347.30 88888.00 2020-09-30 18:47:18.910 274 11480.28 270.16 52347.31 88888.00 2020-09-30 18:47:19.410 274 11480.28 270.14 52347.29 88888.00 2020-09-30 18:47:19.910 274 11480.29 270.14 52347.25 88888.00 2020-09-30 18:47:20.410 274 11480.27 270.12 52347.28 88888.00 2020-09-30 18:47:20.910 274 11480.22 270.11 52347.27 88888.00 2020-09-30 18:47:21.410 274 11480.19 270.12 52347.29 88888.00 2020-09-30 18:47:21.910 274 11480.21 270.17 52347.29 88888.00 2020-09-30 18:47:22.410 274 11480.19 270.18 52347.27 88888.00 2020-09-30 18:47:22.910 274 11480.17 270.22 52347.25 88888.00 2020-09-30 18:47:23.410 274 11480.20 270.22 52347.21 88888.00 2020-09-30 18:47:23.910 274 11480.16 270.20 52347.21 88888.00 2020-09-30 18:47:24.410 274 11480.15 270.22 52347.25 88888.00 2020-09-30 18:47:24.910 274 11480.14 270.22 52347.27 88888.00 2020-09-30 18:47:25.410 274 11480.15 270.20 52347.27 88888.00 2020-09-30 18:47:25.910 274 11480.15 270.14 52347.30 88888.00 2020-09-30 18:47:26.410 274 11480.16 270.13 52347.33 88888.00 2020-09-30 18:47:26.910 274 11480.17 270.19 52347.32 88888.00 2020-09-30 18:47:27.410 274 11480.14 270.21 52347.31 88888.00 2020-09-30 18:47:27.910 274 11480.19 270.18 52347.36 88888.00 2020-09-30 18:47:28.410 274 11480.17 270.12 52347.37 88888.00 2020-09-30 18:47:28.910 274 11480.11 270.10 52347.37 88888.00 2020-09-30 18:47:29.410 274 11480.13 270.08 52347.32 88888.00 2020-09-30 18:47:29.910 274 11480.16 270.04 52347.34 88888.00 2020-09-30 18:47:30.410 274 11480.16 270.01 52347.38 88888.00 2020-09-30 18:47:30.910 274 11480.16 269.99 52347.36 88888.00 2020-09-30 18:47:31.410 274 11480.16 270.01 52347.37 88888.00 2020-09-30 18:47:31.910 274 11480.15 269.97 52347.39 88888.00 2020-09-30 18:47:32.410 274 11480.11 269.93 52347.38 88888.00 2020-09-30 18:47:32.910 274 11480.08 269.94 52347.37 88888.00 2020-09-30 18:47:33.410 274 11480.06 269.94 52347.34 88888.00 2020-09-30 18:47:33.910 274 11480.06 269.91 52347.36 88888.00 2020-09-30 18:47:34.410 274 11479.98 269.92 52347.37 88888.00 2020-09-30 18:47:34.910 274 11479.92 269.87 52347.37 88888.00 2020-09-30 18:47:35.410 274 11479.89 269.87 52347.38 88888.00 2020-09-30 18:47:35.910 274 11479.92 269.88 52347.34 88888.00 2020-09-30 18:47:36.410 274 11479.90 269.88 52347.36 88888.00 2020-09-30 18:47:36.910 274 11479.87 269.84 52347.34 88888.00 2020-09-30 18:47:37.410 274 11479.84 269.84 52347.36 88888.00 2020-09-30 18:47:37.910 274 11479.76 269.81 52347.34 88888.00 2020-09-30 18:47:38.410 274 11479.71 269.77 52347.38 88888.00 2020-09-30 18:47:38.910 274 11479.73 269.75 52347.38 88888.00 2020-09-30 18:47:39.410 274 11479.71 269.71 52347.40 88888.00 2020-09-30 18:47:39.910 274 11479.70 269.69 52347.42 88888.00 2020-09-30 18:47:40.410 274 11479.70 269.63 52347.42 88888.00 2020-09-30 18:47:41.410 274 11479.66 269.64 52347.49 88888.00 2020-09-30 18:47:41.910 274 11479.62 269.61 52347.50 88888.00 2020-09-30 18:47:42.410 274 11479.63 269.60 52347.52 88888.00 2020-09-30 18:47:42.910 274 11479.64 269.61 52347.52 88888.00 2020-09-30 18:47:43.410 274 11479.62 269.60 52347.54 88888.00 2020-09-30 18:47:43.910 274 11479.61 269.59 52347.52 88888.00 2020-09-30 18:47:44.410 274 11479.57 269.55 52347.49 88888.00 2020-09-30 18:47:44.910 274 11479.52 269.55 52347.50 88888.00 2020-09-30 18:47:45.410 274 11479.49 269.49 52347.55 88888.00 2020-09-30 18:47:45.910 274 11479.52 269.48 52347.55 88888.00 2020-09-30 18:47:46.410 274 11479.51 269.45 52347.54 88888.00 2020-09-30 18:47:46.910 274 11479.46 269.41 52347.56 88888.00 2020-09-30 18:47:47.410 274 11479.43 269.42 52347.59 88888.00 2020-09-30 18:47:47.910 274 11479.41 269.36 52347.59 88888.00 2020-09-30 18:47:48.410 274 11479.40 269.33 52347.60 88888.00 2020-09-30 18:47:48.910 274 11479.38 269.35 52347.59 88888.00 2020-09-30 18:47:49.410 274 11479.38 269.33 52347.59 88888.00 2020-09-30 18:47:49.910 274 11479.38 269.30 52347.52 88888.00 2020-09-30 18:47:50.410 274 11479.37 269.30 52347.54 88888.00 2020-09-30 18:47:51.410 274 11479.34 269.32 52347.56 88888.00 2020-09-30 18:47:51.910 274 11479.37 269.32 52347.52 88888.00 2020-09-30 18:47:52.410 274 11479.43 269.30 52347.52 88888.00 2020-09-30 18:47:52.910 274 11479.46 269.30 52347.55 88888.00 2020-09-30 18:47:53.410 274 11479.45 269.27 52347.54 88888.00 2020-09-30 18:47:53.910 274 11479.51 269.26 52347.50 88888.00 2020-09-30 18:47:54.410 274 11479.51 269.24 52347.52 88888.00 2020-09-30 18:47:54.910 274 11479.47 269.21 52347.52 88888.00 2020-09-30 18:47:55.410 274 11479.50 269.15 52347.50 88888.00 2020-09-30 18:47:55.910 274 11479.52 269.12 52347.52 88888.00 2020-09-30 18:47:56.410 274 11479.51 269.12 52347.56 88888.00 2020-09-30 18:47:56.910 274 11479.52 269.11 52347.58 88888.00 2020-09-30 18:47:57.410 274 11479.57 269.07 52347.60 88888.00 2020-09-30 18:47:57.910 274 11479.59 269.04 52347.61 88888.00 2020-09-30 18:47:58.410 274 11479.55 269.04 52347.60 88888.00 2020-09-30 18:47:58.910 274 11479.51 269.01 52347.64 88888.00 2020-09-30 18:47:59.410 274 11479.49 268.98 52347.63 88888.00 2020-09-30 18:47:59.910 274 11479.53 268.95 52347.61 88888.00 2020-09-30 18:48:00.410 274 11479.57 268.93 52347.59 88888.00 2020-09-30 18:48:01.410 274 11479.58 268.93 52347.65 88888.00 2020-09-30 18:48:01.910 274 11479.59 268.90 52347.65 88888.00 2020-09-30 18:48:02.410 274 11479.62 268.85 52347.61 88888.00 2020-09-30 18:48:02.910 274 11479.62 268.81 52347.64 88888.00 2020-09-30 18:48:03.410 274 11479.59 268.77 52347.65 88888.00 2020-09-30 18:48:03.910 274 11479.63 268.77 52347.64 88888.00 2020-09-30 18:48:04.410 274 11479.69 268.77 52347.60 88888.00 2020-09-30 18:48:04.910 274 11479.77 268.77 52347.61 88888.00 2020-09-30 18:48:05.410 274 11479.79 268.75 52347.63 88888.00 2020-09-30 18:48:05.910 274 11479.75 268.70 52347.66 88888.00 2020-09-30 18:48:06.410 274 11479.75 268.66 52347.63 88888.00 2020-09-30 18:48:06.910 274 11479.77 268.63 52347.59 88888.00 2020-09-30 18:48:07.410 274 11479.81 268.57 52347.56 88888.00 2020-09-30 18:48:07.910 274 11479.84 268.54 52347.55 88888.00 2020-09-30 18:48:08.410 274 11479.89 268.55 52347.51 88888.00 2020-09-30 18:48:08.910 274 11479.92 268.52 52347.50 88888.00 2020-09-30 18:48:09.410 274 11479.96 268.51 52347.49 88888.00 2020-09-30 18:48:09.910 274 11480.01 268.48 52347.50 88888.00 2020-09-30 18:48:10.410 274 11480.02 268.51 52347.49 88888.00 2020-09-30 18:48:11.411 274 11480.06 268.47 52347.47 88888.00 2020-09-30 18:48:11.911 274 11480.04 268.47 52347.42 88888.00 2020-09-30 18:48:12.411 274 11480.06 268.52 52347.42 88888.00 2020-09-30 18:48:12.911 274 11480.10 268.52 52347.43 88888.00 2020-09-30 18:48:13.411 274 11480.05 268.49 52347.37 88888.00 2020-09-30 18:48:13.911 274 11480.08 268.51 52347.32 88888.00 2020-09-30 18:48:14.411 274 11480.13 268.55 52347.30 88888.00 2020-09-30 18:48:14.911 274 11480.17 268.58 52347.29 88888.00 2020-09-30 18:48:15.411 274 11480.16 268.57 52347.25 88888.00 2020-09-30 18:48:15.911 274 11480.17 268.56 52347.24 88888.00 2020-09-30 18:48:16.410 274 11480.13 268.59 52347.24 88888.00 2020-09-30 18:48:16.910 274 11480.15 268.63 52347.25 88888.00 2020-09-30 18:48:17.410 274 11480.14 268.63 52347.22 88888.00 2020-09-30 18:48:17.910 274 11480.17 268.65 52347.15 88888.00 2020-09-30 18:48:18.410 274 11480.22 268.66 52347.12 88888.00 2020-09-30 18:48:18.910 274 11480.24 268.66 52347.11 88888.00 2020-09-30 18:48:19.410 274 11480.30 268.71 52347.08 88888.00 2020-09-30 18:48:19.910 274 11480.32 268.75 52347.06 88888.00 2020-09-30 18:48:20.410 274 11480.32 268.75 52347.06 88888.00 2020-09-30 18:48:20.910 274 11480.32 268.80 52347.04 88888.00 2020-09-30 18:48:21.410 274 11480.34 268.81 52346.97 88888.00 2020-09-30 18:48:21.910 274 11480.36 268.81 52346.96 88888.00 2020-09-30 18:48:22.410 274 11480.33 268.86 52346.95 88888.00 2020-09-30 18:48:22.910 274 11480.32 268.87 52346.95 88888.00 2020-09-30 18:48:23.410 274 11480.40 268.88 52346.97 88888.00 2020-09-30 18:48:23.910 274 11480.49 268.90 52346.93 88888.00 2020-09-30 18:48:24.410 274 11480.50 268.96 52346.94 88888.00 2020-09-30 18:48:24.910 274 11480.48 268.98 52346.94 88888.00 2020-09-30 18:48:25.410 274 11480.50 268.98 52346.89 88888.00 2020-09-30 18:48:25.910 274 11480.56 269.04 52346.92 88888.00 2020-09-30 18:48:26.410 274 11480.57 269.10 52346.96 88888.00 2020-09-30 18:48:26.910 274 11480.60 269.09 52346.96 88888.00 2020-09-30 18:48:27.410 274 11480.68 269.09 52346.94 88888.00 2020-09-30 18:48:27.910 274 11480.72 269.17 52346.96 88888.00 2020-09-30 18:48:28.410 274 11480.73 269.20 52346.97 88888.00 2020-09-30 18:48:28.910 274 11480.74 269.20 52346.97 88888.00 2020-09-30 18:48:29.410 274 11480.82 269.17 52346.96 88888.00 2020-09-30 18:48:29.910 274 11480.87 269.24 52346.96 88888.00 2020-09-30 18:48:30.410 274 11480.90 269.23 52346.93 88888.00 2020-09-30 18:48:30.910 274 11480.92 269.19 52346.94 88888.00 2020-09-30 18:48:31.410 274 11480.96 269.22 52346.97 88888.00 2020-09-30 18:48:31.910 274 11481.01 269.23 52347.01 88888.00 2020-09-30 18:48:32.410 274 11481.00 269.20 52347.01 88888.00 2020-09-30 18:48:32.910 274 11481.02 269.22 52347.03 88888.00 2020-09-30 18:48:33.410 274 11481.08 269.27 52347.01 88888.00 2020-09-30 18:48:33.910 274 11481.10 269.27 52347.02 88888.00 2020-09-30 18:48:34.410 274 11481.16 269.22 52347.02 88888.00 2020-09-30 18:48:34.910 274 11481.18 269.20 52347.04 88888.00 2020-09-30 18:48:35.410 274 11481.20 269.17 52347.10 88888.00 2020-09-30 18:48:35.910 274 11481.28 269.16 52347.10 88888.00 2020-09-30 18:48:36.411 274 11481.35 269.10 52347.05 88888.00 2020-09-30 18:48:36.911 274 11481.39 269.11 52347.06 88888.00 2020-09-30 18:48:37.411 274 11481.50 269.14 52347.07 88888.00 2020-09-30 18:48:37.911 274 11481.50 269.13 52347.06 88888.00 2020-09-30 18:48:38.411 274 11481.51 269.11 52347.08 88888.00 2020-09-30 18:48:38.911 274 11481.57 269.11 52347.14 88888.00 2020-09-30 18:48:39.411 274 11481.59 269.10 52347.21 88888.00 2020-09-30 18:48:39.911 274 11481.60 269.07 52347.22 88888.00 2020-09-30 18:48:40.411 274 11481.59 269.10 52347.24 88888.00 2020-09-30 18:48:40.911 274 11481.65 269.10 52347.29 88888.00 2020-09-30 18:48:41.411 274 11481.70 269.09 52347.33 88888.00 2020-09-30 18:48:41.911 274 11481.70 269.10 52347.38 88888.00 2020-09-30 18:48:42.411 274 11481.72 269.09 52347.34 88888.00 2020-09-30 18:48:42.911 274 11481.77 269.11 52347.37 88888.00 2020-09-30 18:48:43.411 274 11481.79 269.14 52347.40 88888.00 2020-09-30 18:48:43.911 274 11481.77 269.14 52347.41 88888.00 2020-09-30 18:48:44.411 274 11481.79 269.15 52347.41 88888.00 2020-09-30 18:48:44.911 274 11481.78 269.13 52347.39 88888.00 2020-09-30 18:48:45.411 274 11481.79 269.14 52347.41 88888.00 2020-09-30 18:48:45.911 274 11481.82 269.15 52347.46 88888.00 2020-09-30 18:48:46.411 274 11481.81 269.19 52347.50 88888.00 2020-09-30 18:48:46.911 274 11481.74 269.20 52347.51 88888.00 2020-09-30 18:48:47.411 274 11481.79 269.20 52347.49 88888.00 2020-09-30 18:48:47.911 274 11481.82 269.22 52347.47 88888.00 2020-09-30 18:48:48.411 274 11481.81 269.22 52347.49 88888.00 2020-09-30 18:48:48.911 274 11481.82 269.21 52347.51 88888.00 2020-09-30 18:48:49.411 274 11481.85 269.23 52347.52 88888.00 2020-09-30 18:48:49.911 274 11481.83 269.31 52347.55 88888.00 2020-09-30 18:48:50.411 274 11481.79 269.36 52347.59 88888.00 2020-09-30 18:48:50.911 274 11481.80 269.38 52347.61 88888.00 2020-09-30 18:48:51.411 274 11481.82 269.38 52347.60 88888.00 2020-09-30 18:48:51.911 274 11481.85 269.39 52347.59 88888.00 2020-09-30 18:48:52.411 274 11481.85 269.36 52347.58 88888.00 2020-09-30 18:48:52.911 274 11481.86 269.40 52347.58 88888.00 2020-09-30 18:48:53.411 274 11481.85 269.42 52347.59 88888.00 2020-09-30 18:48:53.911 274 11481.85 269.51 52347.60 88888.00 2020-09-30 18:48:54.411 274 11481.85 269.51 52347.61 88888.00 2020-09-30 18:48:54.911 274 11481.80 269.49 52347.61 88888.00 2020-09-30 18:48:55.411 274 11481.79 269.51 52347.65 88888.00 2020-09-30 18:48:55.911 274 11481.78 269.54 52347.64 88888.00 2020-09-30 18:48:56.411 274 11481.82 269.54 52347.66 88888.00 2020-09-30 18:48:56.911 274 11481.82 269.55 52347.72 88888.00 2020-09-30 18:48:57.411 274 11481.80 269.52 52347.73 88888.00 2020-09-30 18:48:57.911 274 11481.78 269.53 52347.72 88888.00 2020-09-30 18:48:58.411 274 11481.82 269.51 52347.69 88888.00 2020-09-30 18:48:58.911 274 11481.85 269.49 52347.71 88888.00 2020-09-30 18:48:59.411 274 11481.87 269.49 52347.68 88888.00 2020-09-30 18:48:59.911 274 11481.82 269.46 52347.65 88888.00 2020-09-30 18:49:00.411 274 11481.88 269.44 52347.64 88888.00 2020-09-30 18:49:00.911 274 11481.95 269.36 52347.64 88888.00 2020-09-30 18:49:01.411 274 11481.99 269.40 52347.63 88888.00 2020-09-30 18:49:01.911 274 11482.00 269.43 52347.61 88888.00 2020-09-30 18:49:02.411 274 11482.01 269.43 52347.59 88888.00 2020-09-30 18:49:02.911 274 11482.01 269.39 52347.59 88888.00 2020-09-30 18:49:03.411 274 11482.06 269.35 52347.58 88888.00 2020-09-30 18:49:03.911 274 11482.08 269.39 52347.56 88888.00 2020-09-30 18:49:04.411 274 11482.12 269.41 52347.57 88888.00 2020-09-30 18:49:04.911 274 11482.14 269.39 52347.59 88888.00 2020-09-30 18:49:05.411 274 11482.09 269.39 52347.59 88888.00 2020-09-30 18:49:05.911 274 11482.13 269.42 52347.58 88888.00 2020-09-30 18:49:06.412 274 11482.18 269.44 52347.52 88888.00 2020-09-30 18:49:06.912 274 11482.25 269.41 52347.50 88888.00 2020-09-30 18:49:07.412 274 11482.27 269.42 52347.46 88888.00 2020-09-30 18:49:07.912 274 11482.32 269.44 52347.48 88888.00 2020-09-30 18:49:08.412 274 11482.34 269.48 52347.51 88888.00 2020-09-30 18:49:08.912 274 11482.39 269.49 52347.54 88888.00 2020-09-30 18:49:09.412 274 11482.47 269.52 52347.55 88888.00 2020-09-30 18:49:09.912 274 11482.45 269.51 52347.55 88888.00 2020-09-30 18:49:10.412 274 11482.45 269.51 52347.56 88888.00 2020-09-30 18:49:10.912 274 11482.49 269.53 52347.54 88888.00 2020-09-30 18:49:11.411 274 11482.57 269.55 52347.51 88888.00 2020-09-30 18:49:11.911 274 11482.65 269.58 52347.55 88888.00 2020-09-30 18:49:12.911 274 11482.68 269.62 52347.55 88888.00 2020-09-30 18:49:13.411 274 11482.73 269.64 52347.55 88888.00 2020-09-30 18:49:13.911 274 11482.75 269.67 52347.57 88888.00 2020-09-30 18:49:14.411 274 11482.74 269.69 52347.58 88888.00 2020-09-30 18:49:14.911 274 11482.75 269.73 52347.59 88888.00 2020-09-30 18:49:15.411 274 11482.80 269.75 52347.59 88888.00 2020-09-30 18:49:15.911 274 11482.80 269.82 52347.55 88888.00 2020-09-30 18:49:16.411 274 11482.82 269.88 52347.57 88888.00 2020-09-30 18:49:16.911 274 11482.83 269.91 52347.55 88888.00 2020-09-30 18:49:17.411 274 11482.85 269.89 52347.54 88888.00 2020-09-30 18:49:17.912 274 11482.84 269.93 52347.55 88888.00 2020-09-30 18:49:18.412 274 11482.86 269.94 52347.59 88888.00 2020-09-30 18:49:18.912 274 11482.80 270.01 52347.59 88888.00 2020-09-30 18:49:19.412 274 11482.85 270.04 52347.64 88888.00 2020-09-30 18:49:19.912 274 11482.87 270.08 52347.63 88888.00 2020-09-30 18:49:20.412 274 11482.85 270.10 52347.60 88888.00 2020-09-30 18:49:20.912 274 11482.87 270.14 52347.61 88888.00 2020-09-30 18:49:21.412 274 11482.89 270.19 52347.58 88888.00 2020-09-30 18:49:21.912 274 11482.89 270.20 52347.59 88888.00 2020-09-30 18:49:22.412 274 11482.88 270.23 52347.61 88888.00 2020-09-30 18:49:22.911 274 11482.89 270.28 52347.65 88888.00 2020-09-30 18:49:23.411 274 11482.95 270.32 52347.67 88888.00 2020-09-30 18:49:23.911 274 11482.96 270.39 52347.69 88888.00 2020-09-30 18:49:24.411 274 11482.95 270.43 52347.69 88888.00 2020-09-30 18:49:24.911 274 11482.97 270.47 52347.74 88888.00 2020-09-30 18:49:25.411 274 11482.97 270.48 52347.77 88888.00 2020-09-30 18:49:25.911 274 11483.01 270.47 52347.81 88888.00 2020-09-30 18:49:26.411 274 11483.03 270.45 52347.82 88888.00 2020-09-30 18:49:26.911 274 11483.08 270.47 52347.82 88888.00 2020-09-30 18:49:27.411 274 11483.14 270.52 52347.81 88888.00 2020-09-30 18:49:27.911 274 11483.17 270.48 52347.85 88888.00 2020-09-30 18:49:28.411 274 11483.23 270.49 52347.87 88888.00 2020-09-30 18:49:28.911 274 11483.30 270.49 52347.87 88888.00 2020-09-30 18:49:29.411 274 11483.36 270.50 52347.85 88888.00 2020-09-30 18:49:29.911 274 11483.40 270.47 52347.90 88888.00 2020-09-30 18:49:30.411 274 11483.41 270.49 52347.89 88888.00 2020-09-30 18:49:30.911 274 11483.46 270.57 52347.91 88888.00 2020-09-30 18:49:31.411 274 11483.53 270.61 52347.95 88888.00 2020-09-30 18:49:31.911 274 11483.54 270.61 52347.95 88888.00 2020-09-30 18:49:32.911 274 11483.59 270.66 52348.03 88888.00 2020-09-30 18:49:33.411 274 11483.66 270.62 52348.04 88888.00 2020-09-30 18:49:33.911 274 11483.72 270.67 52348.07 88888.00 2020-09-30 18:49:34.411 274 11483.78 270.72 52348.03 88888.00 2020-09-30 18:49:34.911 274 11483.83 270.81 52348.00 88888.00 2020-09-30 18:49:35.411 274 11483.89 270.85 52348.00 88888.00 2020-09-30 18:49:35.911 274 11483.94 270.86 52348.03 88888.00 2020-09-30 18:49:36.411 274 11484.03 270.89 52348.02 88888.00 2020-09-30 18:49:36.911 274 11484.14 270.94 52347.99 88888.00 2020-09-30 18:49:37.411 274 11484.19 270.99 52347.98 88888.00 2020-09-30 18:49:37.912 274 11484.23 271.03 52347.99 88888.00 2020-09-30 18:49:38.412 274 11484.23 271.06 52347.96 88888.00 2020-09-30 18:49:38.912 274 11484.26 271.13 52347.96 88888.00 2020-09-30 18:49:39.412 274 11484.31 271.20 52348.00 88888.00 2020-09-30 18:49:39.912 274 11484.38 271.25 52348.02 88888.00 2020-09-30 18:49:40.412 274 11484.40 271.34 52348.00 88888.00 2020-09-30 18:49:40.912 274 11484.38 271.40 52348.02 88888.00 2020-09-30 18:49:41.412 274 11484.42 271.42 52348.07 88888.00 2020-09-30 18:49:41.912 274 11484.47 271.48 52348.10 88888.00 2020-09-30 18:49:42.911 274 11484.49 271.67 52348.09 88888.00 2020-09-30 18:49:43.411 274 11484.46 271.77 52348.14 88888.00 2020-09-30 18:49:43.911 274 11484.50 271.86 52348.12 88888.00 2020-09-30 18:49:44.411 274 11484.57 271.86 52348.10 88888.00 2020-09-30 18:49:44.911 274 11484.61 271.92 52348.08 88888.00 2020-09-30 18:49:45.411 274 11484.63 271.96 52348.10 88888.00 2020-09-30 18:49:45.911 274 11484.67 271.98 52348.11 88888.00 2020-09-30 18:49:46.411 274 11484.73 272.04 52348.07 88888.00 2020-09-30 18:49:46.911 274 11484.76 272.11 52348.09 88888.00 2020-09-30 18:49:47.411 274 11484.80 272.14 52348.10 88888.00 2020-09-30 18:49:47.911 274 11484.87 272.21 52348.09 88888.00 2020-09-30 18:49:48.411 274 11484.92 272.25 52348.08 88888.00 2020-09-30 18:49:48.911 274 11484.89 272.29 52348.09 88888.00 2020-09-30 18:49:49.411 274 11484.93 272.33 52348.13 88888.00 2020-09-30 18:49:49.911 274 11484.94 272.35 52348.10 88888.00 2020-09-30 18:49:50.411 274 11484.93 272.41 52348.10 88888.00 2020-09-30 18:49:50.911 274 11484.97 272.45 52348.09 88888.00 2020-09-30 18:49:51.411 274 11485.01 272.49 52348.04 88888.00 2020-09-30 18:49:51.911 274 11485.06 272.53 52348.07 88888.00 2020-09-30 18:49:52.411 274 11485.10 272.56 52348.08 88888.00 2020-09-30 18:49:52.911 274 11485.11 272.62 52348.09 88888.00 2020-09-30 18:49:53.411 274 11485.08 272.64 52348.05 88888.00 2020-09-30 18:49:53.911 274 11485.10 272.72 52348.07 88888.00 2020-09-30 18:49:54.411 274 11485.15 272.80 52348.07 88888.00 2020-09-30 18:49:54.911 274 11485.21 272.87 52348.04 88888.00 2020-09-30 18:49:55.411 274 11485.20 272.94 52348.01 88888.00 2020-09-30 18:49:55.911 274 11485.22 273.04 52348.02 88888.00 2020-09-30 18:49:56.411 274 11485.22 273.11 52348.03 88888.00 2020-09-30 18:49:56.911 274 11485.25 273.16 52348.00 88888.00 2020-09-30 18:49:57.411 274 11485.24 273.19 52348.00 88888.00 2020-09-30 18:49:57.912 274 11485.28 273.18 52348.01 88888.00 2020-09-30 18:49:58.412 274 11485.31 273.22 52348.01 88888.00 2020-09-30 18:49:58.912 274 11485.31 273.30 52348.00 88888.00 2020-09-30 18:49:59.412 274 11485.27 273.36 52348.01 88888.00 2020-09-30 18:49:59.912 274 11485.25 273.42 52348.02 88888.00 2020-09-30 18:50:00.911 274 11485.28 273.55 52348.04 88888.00 2020-09-30 18:50:01.411 274 11485.30 273.56 52348.04 88888.00 2020-09-30 18:50:01.911 274 11485.30 273.59 52348.09 88888.00 2020-09-30 18:50:02.411 274 11485.30 273.67 52348.10 88888.00 2020-09-30 18:50:02.911 274 11485.27 273.72 52348.13 88888.00 2020-09-30 18:50:03.411 274 11485.28 273.77 52348.13 88888.00 2020-09-30 18:50:03.911 274 11485.25 273.79 52348.12 88888.00 2020-09-30 18:50:04.411 274 11485.27 273.88 52348.11 88888.00 2020-09-30 18:50:04.911 274 11485.30 273.89 52348.13 88888.00 2020-09-30 18:50:05.411 274 11485.31 273.92 52348.17 88888.00 2020-09-30 18:50:05.911 274 11485.33 273.95 52348.21 88888.00 2020-09-30 18:50:06.411 274 11485.37 273.98 52348.22 88888.00 2020-09-30 18:50:06.911 274 11485.37 274.01 52348.25 88888.00 2020-09-30 18:50:07.411 274 11485.36 274.07 52348.30 88888.00 2020-09-30 18:50:07.911 274 11485.42 274.08 52348.36 88888.00 2020-09-30 18:50:08.411 274 11485.45 274.10 52348.38 88888.00 2020-09-30 18:50:08.911 274 11485.47 274.11 52348.40 88888.00 2020-09-30 18:50:09.411 274 11485.49 274.14 52348.47 88888.00 2020-09-30 18:50:09.911 274 11485.51 274.17 52348.53 88888.00 2020-09-30 18:50:10.411 274 11485.55 274.17 52348.49 88888.00 2020-09-30 18:50:10.911 274 11485.61 274.20 52348.47 88888.00 2020-09-30 18:50:11.411 274 11485.68 274.23 52348.49 88888.00 2020-09-30 18:50:11.911 274 11485.72 274.21 52348.49 88888.00 2020-09-30 18:50:12.411 274 11485.74 274.24 52348.55 88888.00 2020-09-30 18:50:12.911 274 11485.77 274.20 52348.62 88888.00 2020-09-30 18:50:13.411 274 11485.80 274.16 52348.63 88888.00 2020-09-30 18:50:13.911 274 11485.78 274.20 52348.62 88888.00 2020-09-30 18:50:14.411 274 11485.81 274.24 52348.61 88888.00 2020-09-30 18:50:14.911 274 11485.82 274.18 52348.64 88888.00 2020-09-30 18:50:15.411 274 11485.86 274.19 52348.66 88888.00 2020-09-30 18:50:15.911 274 11485.87 274.24 52348.66 88888.00 2020-09-30 18:50:16.411 274 11485.92 274.24 52348.68 88888.00 2020-09-30 18:50:16.911 274 11485.93 274.23 52348.69 88888.00 2020-09-30 18:50:17.411 274 11485.96 274.24 52348.70 88888.00 2020-09-30 18:50:17.911 274 11485.99 274.26 52348.71 88888.00 2020-09-30 18:50:18.411 274 11486.01 274.27 52348.71 88888.00 2020-09-30 18:50:18.911 274 11486.02 274.29 52348.72 88888.00 2020-09-30 18:50:19.411 274 11486.03 274.27 52348.69 88888.00 2020-09-30 18:50:19.911 274 11486.04 274.25 52348.70 88888.00 2020-09-30 18:50:20.411 274 11486.09 274.24 52348.74 88888.00 2020-09-30 18:50:20.911 274 11486.15 274.28 52348.77 88888.00 2020-09-30 18:50:21.411 274 11486.16 274.24 52348.74 88888.00 2020-09-30 18:50:21.911 274 11486.15 274.24 52348.74 88888.00 2020-09-30 18:50:22.411 274 11486.19 274.24 52348.82 88888.00 2020-09-30 18:50:22.911 274 11486.22 274.21 52348.84 88888.00 2020-09-30 18:50:23.411 274 11486.22 274.20 52348.86 88888.00 2020-09-30 18:50:24.411 274 11486.25 274.34 52348.90 88888.00 2020-09-30 18:50:24.911 274 11486.25 274.33 52348.89 88888.00 2020-09-30 18:50:25.411 274 11486.25 274.30 52348.96 88888.00 2020-09-30 18:50:25.911 274 11486.24 274.29 52348.98 88888.00 2020-09-30 18:50:26.411 274 11486.24 274.29 52349.01 88888.00 2020-09-30 18:50:26.911 274 11486.26 274.26 52349.04 88888.00 2020-09-30 18:50:27.411 274 11486.25 274.25 52349.07 88888.00 2020-09-30 18:50:27.911 274 11486.27 274.27 52349.07 88888.00 2020-09-30 18:50:28.411 274 11486.18 274.26 52349.07 88888.00 2020-09-30 18:50:28.911 274 11486.18 274.27 52349.06 88888.00 2020-09-30 18:50:29.411 274 11486.20 274.27 52349.04 88888.00 2020-09-30 18:50:29.911 274 11486.22 274.27 52349.01 88888.00 2020-09-30 18:50:30.411 274 11486.22 274.26 52349.02 88888.00 2020-09-30 18:50:30.911 274 11486.16 274.25 52349.05 88888.00 2020-09-30 18:50:31.411 274 11486.17 274.25 52349.02 88888.00 2020-09-30 18:50:31.911 274 11486.18 274.23 52349.02 88888.00 2020-09-30 18:50:32.411 274 11486.17 274.15 52349.04 88888.00 2020-09-30 18:50:32.911 274 11486.18 274.18 52349.07 88888.00 2020-09-30 18:50:33.411 274 11486.20 274.19 52349.04 88888.00 2020-09-30 18:50:34.411 274 11486.21 274.17 52349.02 88888.00 2020-09-30 18:50:34.911 274 11486.24 274.11 52349.02 88888.00 2020-09-30 18:50:35.411 274 11486.21 274.07 52349.04 88888.00 2020-09-30 18:50:35.911 274 11486.20 274.05 52349.02 88888.00 2020-09-30 18:50:36.411 274 11486.19 274.00 52349.04 88888.00 2020-09-30 18:50:36.911 274 11486.16 273.97 52349.05 88888.00 2020-09-30 18:50:37.411 274 11486.15 274.00 52348.99 88888.00 2020-09-30 18:50:37.911 274 11486.19 273.98 52348.96 88888.00 2020-09-30 18:50:38.411 274 11486.22 273.96 52348.97 88888.00 2020-09-30 18:50:38.911 274 11486.22 273.94 52348.95 88888.00 2020-09-30 18:50:39.411 274 11486.27 273.92 52348.92 88888.00 2020-09-30 18:50:39.911 274 11486.25 273.90 52348.86 88888.00 2020-09-30 18:50:40.411 274 11486.26 273.89 52348.87 88888.00 2020-09-30 18:50:40.911 274 11486.29 273.88 52348.84 88888.00 2020-09-30 18:50:41.411 274 11486.29 273.84 52348.81 88888.00 2020-09-30 18:50:41.911 274 11486.28 273.82 52348.78 88888.00 2020-09-30 18:50:42.411 274 11486.31 273.82 52348.75 88888.00 2020-09-30 18:50:42.911 274 11486.33 273.82 52348.73 88888.00 2020-09-30 18:50:43.411 274 11486.37 273.81 52348.74 88888.00 2020-09-30 18:50:43.911 274 11486.38 273.78 52348.75 88888.00 2020-09-30 18:50:44.411 274 11486.42 273.75 52348.77 88888.00 2020-09-30 18:50:44.911 274 11486.45 273.75 52348.72 88888.00 2020-09-30 18:50:45.411 274 11486.50 273.74 52348.64 88888.00 2020-09-30 18:50:45.911 274 11486.54 273.75 52348.61 88888.00 2020-09-30 18:50:46.411 274 11486.52 273.79 52348.61 88888.00 2020-09-30 18:50:46.911 274 11486.53 273.84 52348.61 88888.00 2020-09-30 18:50:47.411 274 11486.59 273.86 52348.64 88888.00 2020-09-30 18:50:47.911 274 11486.57 273.90 52348.61 88888.00 2020-09-30 18:50:48.411 274 11486.54 273.94 52348.57 88888.00 2020-09-30 18:50:48.911 274 11486.56 273.95 52348.55 88888.00 2020-09-30 18:50:49.411 274 11486.59 274.00 52348.52 88888.00 2020-09-30 18:50:49.911 274 11486.60 274.04 52348.52 88888.00 2020-09-30 18:50:50.411 274 11486.63 274.09 52348.52 88888.00 2020-09-30 18:50:50.911 274 11486.71 274.15 52348.43 88888.00 2020-09-30 18:50:51.411 274 11486.69 274.21 52348.39 88888.00 2020-09-30 18:50:51.911 274 11486.74 274.31 52348.37 88888.00 2020-09-30 18:50:52.411 274 11486.77 274.40 52348.34 88888.00 2020-09-30 18:50:52.911 274 11486.72 274.46 52348.30 88888.00 2020-09-30 18:50:53.411 274 11486.78 274.54 52348.30 88888.00 2020-09-30 18:50:53.911 274 11486.85 274.60 52348.33 88888.00 2020-09-30 18:50:54.411 274 11486.89 274.69 52348.34 88888.00 2020-09-30 18:50:54.911 274 11486.85 274.73 52348.35 88888.00 2020-09-30 18:50:55.411 274 11486.88 274.81 52348.34 88888.00 2020-09-30 18:50:55.911 274 11486.92 274.86 52348.31 88888.00 2020-09-30 18:50:56.411 274 11486.95 274.96 52348.31 88888.00 2020-09-30 18:50:56.911 274 11486.98 274.97 52348.29 88888.00 2020-09-30 18:50:57.411 274 11487.04 275.04 52348.28 88888.00 2020-09-30 18:50:57.911 274 11487.00 275.13 52348.33 88888.00 2020-09-30 18:50:58.411 274 11487.08 275.21 52348.37 88888.00 2020-09-30 18:50:58.911 274 11487.12 275.26 52348.33 88888.00 2020-09-30 18:50:59.411 274 11487.14 275.30 52348.27 88888.00 2020-09-30 18:50:59.911 274 11487.13 275.35 52348.35 88888.00 2020-09-30 18:51:00.411 274 11487.10 275.36 52348.39 88888.00 2020-09-30 18:51:00.911 274 11487.12 275.35 52348.39 88888.00 2020-09-30 18:51:01.411 274 11487.15 275.37 52348.36 88888.00 2020-09-30 18:51:01.911 274 11487.17 275.42 52348.35 88888.00 2020-09-30 18:51:02.411 274 11487.22 275.47 52348.37 88888.00 2020-09-30 18:51:02.911 274 11487.18 275.49 52348.38 88888.00 2020-09-30 18:51:03.411 274 11487.15 275.47 52348.40 88888.00 2020-09-30 18:51:03.911 274 11487.15 275.49 52348.39 88888.00 2020-09-30 18:51:04.411 274 11487.20 275.50 52348.33 88888.00 2020-09-30 18:51:04.911 274 11487.25 275.52 52348.33 88888.00 2020-09-30 18:51:05.411 274 11487.27 275.55 52348.34 88888.00 2020-09-30 18:51:05.911 274 11487.30 275.52 52348.36 88888.00 2020-09-30 18:51:06.411 274 11487.35 275.54 52348.38 88888.00 2020-09-30 18:51:06.911 274 11487.39 275.58 52348.39 88888.00 2020-09-30 18:51:07.411 274 11487.43 275.56 52348.39 88888.00 2020-09-30 18:51:07.911 274 11487.49 275.58 52348.43 88888.00 2020-09-30 18:51:08.411 274 11487.58 275.59 52348.47 88888.00 2020-09-30 18:51:08.911 274 11487.67 275.61 52348.52 88888.00 2020-09-30 18:51:09.411 274 11487.73 275.61 52348.53 88888.00 2020-09-30 18:51:09.911 274 11487.77 275.60 52348.53 88888.00 2020-09-30 18:51:10.411 274 11487.75 275.59 52348.56 88888.00 2020-09-30 18:51:10.911 274 11487.80 275.58 52348.58 88888.00 2020-09-30 18:51:11.411 274 11487.86 275.61 52348.62 88888.00 2020-09-30 18:51:11.911 274 11487.93 275.58 52348.65 88888.00 2020-09-30 18:51:12.411 274 11487.95 275.52 52348.71 88888.00 2020-09-30 18:51:12.911 274 11488.00 275.52 52348.73 88888.00 2020-09-30 18:51:13.411 274 11488.04 275.53 52348.77 88888.00 2020-09-30 18:51:13.911 274 11488.14 275.54 52348.80 88888.00 2020-09-30 18:51:14.412 274 11488.20 275.55 52348.82 88888.00 2020-09-30 18:51:14.912 274 11488.26 275.58 52348.79 88888.00 2020-09-30 18:51:15.412 274 11488.29 275.54 52348.75 88888.00 2020-09-30 18:51:15.912 274 11488.37 275.58 52348.80 88888.00 2020-09-30 18:51:16.412 274 11488.47 275.61 52348.82 88888.00 2020-09-30 18:51:16.912 274 11488.54 275.65 52348.84 88888.00 2020-09-30 18:51:17.412 274 11488.59 275.65 52348.89 88888.00 2020-09-30 18:51:17.912 274 11488.62 275.73 52348.90 88888.00 2020-09-30 18:51:18.412 274 11488.70 275.72 52348.88 88888.00 2020-09-30 18:51:18.912 274 11488.74 275.71 52348.92 88888.00 2020-09-30 18:51:19.412 274 11488.75 275.80 52348.95 88888.00 2020-09-30 18:51:19.912 274 11488.79 275.89 52349.07 88888.00 2020-09-30 18:51:20.412 274 11488.83 275.98 52349.13 88888.00 2020-09-30 18:51:20.912 274 11488.88 275.98 52349.12 88888.00 2020-09-30 18:51:21.412 274 11488.90 276.01 52349.15 88888.00 2020-09-30 18:51:21.912 274 11488.98 276.08 52349.17 88888.00 2020-09-30 18:51:22.412 274 11489.05 276.11 52349.15 88888.00 2020-09-30 18:51:22.912 274 11489.11 276.18 52349.18 88888.00 2020-09-30 18:51:23.412 274 11489.16 276.20 52349.22 88888.00 2020-09-30 18:51:23.912 274 11489.26 276.22 52349.26 88888.00 2020-09-30 18:51:24.412 274 11489.34 276.28 52349.26 88888.00 2020-09-30 18:51:24.912 274 11489.35 276.29 52349.25 88888.00 2020-09-30 18:51:25.412 274 11489.38 276.30 52349.28 88888.00 2020-09-30 18:51:25.912 274 11489.41 276.38 52349.28 88888.00 2020-09-30 18:51:26.412 274 11489.47 276.38 52349.30 88888.00 2020-09-30 18:51:26.912 274 11489.53 276.38 52349.31 88888.00 2020-09-30 18:51:27.412 274 11489.59 276.42 52349.32 88888.00 2020-09-30 18:51:27.912 274 11489.62 276.46 52349.33 88888.00 2020-09-30 18:51:28.412 274 11489.68 276.49 52349.35 88888.00 2020-09-30 18:51:28.912 274 11489.68 276.52 52349.36 88888.00 2020-09-30 18:51:29.412 274 11489.71 276.51 52349.28 88888.00 2020-09-30 18:51:29.912 274 11489.72 276.47 52349.25 88888.00 2020-09-30 18:51:30.412 274 11489.72 276.44 52349.24 88888.00 2020-09-30 18:51:30.912 274 11489.75 276.49 52349.22 88888.00 2020-09-30 18:51:31.412 274 11489.80 276.52 52349.22 88888.00 2020-09-30 18:51:31.912 274 11489.86 276.55 52349.19 88888.00 2020-09-30 18:51:32.412 274 11489.86 276.52 52349.18 88888.00 2020-09-30 18:51:32.912 274 11489.82 276.57 52349.15 88888.00 2020-09-30 18:51:33.412 274 11489.84 276.58 52349.15 88888.00 2020-09-30 18:51:33.912 274 11489.80 276.60 52349.10 88888.00 2020-09-30 18:51:34.412 274 11489.76 276.62 52349.07 88888.00 2020-09-30 18:51:34.912 274 11489.77 276.67 52349.05 88888.00 2020-09-30 18:51:35.412 274 11489.76 276.71 52348.98 88888.00 2020-09-30 18:51:35.912 274 11489.71 276.72 52348.96 88888.00 2020-09-30 18:51:36.412 274 11489.67 276.81 52348.97 88888.00 2020-09-30 18:51:36.912 274 11489.66 276.87 52348.97 88888.00 2020-09-30 18:51:37.412 274 11489.64 276.91 52348.95 88888.00 2020-09-30 18:51:37.912 274 11489.63 276.95 52348.91 88888.00 2020-09-30 18:51:38.412 274 11489.63 276.97 52348.89 88888.00 2020-09-30 18:51:38.912 274 11489.63 277.00 52348.89 88888.00 2020-09-30 18:51:39.412 274 11489.64 277.05 52348.87 88888.00 2020-09-30 18:51:39.912 274 11489.64 277.07 52348.87 88888.00 2020-09-30 18:51:40.412 274 11489.62 277.10 52348.88 88888.00 2020-09-30 18:51:40.912 274 11489.63 277.14 52348.90 88888.00 2020-09-30 18:51:41.412 274 11489.68 277.15 52348.92 88888.00 2020-09-30 18:51:41.912 274 11489.71 277.16 52348.91 88888.00 2020-09-30 18:51:42.412 274 11489.71 277.16 52348.95 88888.00 2020-09-30 18:51:42.912 274 11489.69 277.15 52348.96 88888.00 2020-09-30 18:51:43.412 274 11489.68 277.12 52348.95 88888.00 2020-09-30 18:51:43.912 274 11489.72 277.14 52348.92 88888.00 2020-09-30 18:51:44.412 274 11489.78 277.14 52348.95 88888.00 2020-09-30 18:51:44.912 274 11489.82 277.10 52349.00 88888.00 2020-09-30 18:51:45.912 274 11489.90 277.07 52349.06 88888.00 2020-09-30 18:51:46.412 274 11489.90 277.00 52349.06 88888.00 2020-09-30 18:51:46.912 274 11489.93 276.91 52349.08 88888.00 2020-09-30 18:51:47.412 274 11489.96 276.89 52349.13 88888.00 2020-09-30 18:51:47.912 274 11489.97 276.82 52349.18 88888.00 2020-09-30 18:51:48.412 274 11489.99 276.76 52349.17 88888.00 2020-09-30 18:51:48.912 274 11490.03 276.72 52349.22 88888.00 2020-09-30 18:51:49.412 274 11490.03 276.66 52349.26 88888.00 2020-09-30 18:51:49.912 274 11490.03 276.60 52349.30 88888.00 2020-09-30 18:51:50.412 274 11490.08 276.52 52349.31 88888.00 2020-09-30 18:51:50.912 274 11490.07 276.49 52349.32 88888.00 2020-09-30 18:51:51.412 274 11490.10 276.42 52349.40 88888.00 2020-09-30 18:51:51.912 274 11490.05 276.39 52349.42 88888.00 2020-09-30 18:51:52.412 274 11490.04 276.34 52349.48 88888.00 2020-09-30 18:51:52.912 274 11490.02 276.28 52349.50 88888.00 2020-09-30 18:51:53.412 274 11490.01 276.24 52349.48 88888.00 2020-09-30 18:51:53.912 274 11489.95 276.21 52349.50 88888.00 2020-09-30 18:51:54.412 274 11489.92 276.19 52349.51 88888.00 2020-09-30 18:51:54.912 274 11489.92 276.15 52349.55 88888.00 2020-09-30 18:51:55.912 274 11489.96 276.12 52349.59 88888.00 2020-09-30 18:51:56.412 274 11489.92 276.08 52349.61 88888.00 2020-09-30 18:51:56.912 274 11489.90 276.04 52349.66 88888.00 2020-09-30 18:51:57.412 274 11489.92 276.04 52349.69 88888.00 2020-09-30 18:51:57.912 274 11489.92 276.02 52349.66 88888.00 2020-09-30 18:51:58.412 274 11489.89 275.98 52349.67 88888.00 2020-09-30 18:51:58.912 274 11489.88 275.94 52349.71 88888.00 2020-09-30 18:51:59.412 274 11489.84 275.91 52349.75 88888.00 2020-09-30 18:51:59.912 274 11489.89 275.91 52349.80 88888.00 2020-09-30 18:52:00.412 274 11489.89 275.90 52349.81 88888.00 2020-09-30 18:52:00.912 274 11489.86 275.86 52349.78 88888.00 2020-09-30 18:52:01.412 274 11489.85 275.90 52349.83 88888.00 2020-09-30 18:52:01.912 274 11489.84 275.86 52349.86 88888.00 2020-09-30 18:52:02.412 274 11489.85 275.80 52349.87 88888.00 2020-09-30 18:52:02.912 274 11489.87 275.78 52349.86 88888.00 2020-09-30 18:52:03.412 274 11489.86 275.80 52349.84 88888.00 2020-09-30 18:52:03.912 274 11489.87 275.79 52349.86 88888.00 2020-09-30 18:52:04.412 274 11489.89 275.72 52349.83 88888.00 2020-09-30 18:52:04.912 274 11489.90 275.62 52349.79 88888.00 2020-09-30 18:52:05.412 274 11489.95 275.60 52349.78 88888.00 2020-09-30 18:52:05.912 274 11490.02 275.56 52349.77 88888.00 2020-09-30 18:52:06.412 274 11489.99 275.52 52349.78 88888.00 2020-09-30 18:52:06.912 274 11490.04 275.50 52349.77 88888.00 2020-09-30 18:52:07.412 274 11490.11 275.50 52349.74 88888.00 2020-09-30 18:52:07.912 274 11490.19 275.47 52349.71 88888.00 2020-09-30 18:52:08.412 274 11490.28 275.43 52349.67 88888.00 2020-09-30 18:52:08.912 274 11490.37 275.35 52349.63 88888.00 2020-09-30 18:52:09.412 274 11490.38 275.31 52349.63 88888.00 2020-09-30 18:52:09.912 274 11490.40 275.31 52349.62 88888.00 2020-09-30 18:52:10.412 274 11490.47 275.34 52349.55 88888.00 2020-09-30 18:52:10.912 274 11490.49 275.34 52349.49 88888.00 2020-09-30 18:52:11.412 274 11490.50 275.31 52349.45 88888.00 2020-09-30 18:52:11.912 274 11490.46 275.40 52349.46 88888.00 2020-09-30 18:52:12.412 274 11490.47 275.40 52349.40 88888.00 2020-09-30 18:52:12.912 274 11490.49 275.43 52349.32 88888.00 2020-09-30 18:52:13.412 274 11490.52 275.47 52349.25 88888.00 2020-09-30 18:52:13.912 274 11490.57 275.47 52349.19 88888.00 2020-09-30 18:52:14.412 274 11490.55 275.53 52349.10 88888.00 2020-09-30 18:52:14.912 274 11490.52 275.59 52349.07 88888.00 2020-09-30 18:52:15.912 274 11490.46 275.73 52349.05 88888.00 2020-09-30 18:52:16.412 274 11490.42 275.76 52348.99 88888.00 2020-09-30 18:52:16.912 274 11490.43 275.86 52348.95 88888.00 2020-09-30 18:52:17.412 274 11490.47 275.92 52348.92 88888.00 2020-09-30 18:52:17.912 274 11490.49 276.03 52348.88 88888.00 2020-09-30 18:52:18.412 274 11490.49 276.11 52348.80 88888.00 2020-09-30 18:52:18.912 274 11490.48 276.18 52348.81 88888.00 2020-09-30 18:52:19.412 274 11490.46 276.27 52348.77 88888.00 2020-09-30 18:52:19.912 274 11490.42 276.38 52348.77 88888.00 2020-09-30 18:52:20.412 274 11490.42 276.51 52348.73 88888.00 2020-09-30 18:52:20.912 274 11490.41 276.57 52348.72 88888.00 2020-09-30 18:52:21.412 274 11490.46 276.65 52348.64 88888.00 2020-09-30 18:52:21.912 274 11490.51 276.72 52348.63 88888.00 2020-09-30 18:52:22.412 274 11490.51 276.76 52348.63 88888.00 2020-09-30 18:52:22.912 274 11490.54 276.79 52348.65 88888.00 2020-09-30 18:52:23.412 274 11490.57 276.89 52348.66 88888.00 2020-09-30 18:52:23.912 274 11490.56 276.95 52348.62 88888.00 2020-09-30 18:52:24.412 274 11490.58 276.98 52348.61 88888.00 2020-09-30 18:52:24.912 274 11490.69 277.02 52348.61 88888.00 2020-09-30 18:52:25.412 274 11490.74 277.09 52348.64 88888.00 2020-09-30 18:52:25.913 274 11490.81 277.14 52348.64 88888.00 2020-09-30 18:52:26.413 274 11490.87 277.16 52348.62 88888.00 2020-09-30 18:52:26.913 274 11490.98 277.20 52348.62 88888.00 2020-09-30 18:52:27.413 274 11491.03 277.27 52348.63 88888.00 2020-09-30 18:52:27.913 274 11491.10 277.30 52348.65 88888.00 2020-09-30 18:52:28.413 274 11491.17 277.38 52348.68 88888.00 2020-09-30 18:52:28.913 274 11491.21 277.43 52348.69 88888.00 2020-09-30 18:52:29.413 274 11491.24 277.44 52348.70 88888.00 2020-09-30 18:52:29.913 274 11491.30 277.45 52348.68 88888.00 2020-09-30 18:52:30.413 274 11491.36 277.48 52348.68 88888.00 2020-09-30 18:52:30.913 274 11491.46 277.52 52348.70 88888.00 2020-09-30 18:52:31.413 274 11491.55 277.54 52348.71 88888.00 2020-09-30 18:52:31.913 274 11491.61 277.62 52348.75 88888.00 2020-09-30 18:52:32.413 274 11491.70 277.64 52348.77 88888.00 2020-09-30 18:52:32.913 274 11491.72 277.70 52348.82 88888.00 2020-09-30 18:52:33.413 274 11491.75 277.78 52348.88 88888.00 2020-09-30 18:52:33.913 274 11491.74 277.84 52348.95 88888.00 2020-09-30 18:52:34.413 274 11491.81 277.87 52349.00 88888.00 2020-09-30 18:52:34.913 274 11491.89 277.97 52349.02 88888.00 2020-09-30 18:52:35.413 274 11491.96 278.04 52349.07 88888.00 2020-09-30 18:52:35.912 274 11491.99 278.13 52349.13 88888.00 2020-09-30 18:52:36.412 274 11492.07 278.14 52349.18 88888.00 2020-09-30 18:52:36.912 274 11492.12 278.20 52349.22 88888.00 2020-09-30 18:52:37.412 274 11492.20 278.26 52349.25 88888.00 2020-09-30 18:52:37.912 274 11492.24 278.28 52349.31 88888.00 2020-09-30 18:52:38.412 274 11492.30 278.33 52349.34 88888.00 2020-09-30 18:52:38.912 274 11492.36 278.33 52349.39 88888.00 2020-09-30 18:52:39.412 274 11492.38 278.35 52349.46 88888.00 2020-09-30 18:52:39.912 274 11492.45 278.37 52349.52 88888.00 2020-09-30 18:52:40.412 274 11492.53 278.41 52349.57 88888.00 2020-09-30 18:52:40.912 274 11492.58 278.45 52349.61 88888.00 2020-09-30 18:52:41.412 274 11492.57 278.44 52349.69 88888.00 2020-09-30 18:52:41.912 274 11492.60 278.44 52349.77 88888.00 2020-09-30 18:52:42.412 274 11492.66 278.41 52349.77 88888.00 2020-09-30 18:52:42.912 274 11492.69 278.35 52349.79 88888.00 2020-09-30 18:52:43.412 274 11492.74 278.34 52349.88 88888.00 2020-09-30 18:52:43.912 274 11492.85 278.35 52349.93 88888.00 2020-09-30 18:52:44.412 274 11492.91 278.28 52349.96 88888.00 2020-09-30 18:52:44.912 274 11492.93 278.24 52350.01 88888.00 2020-09-30 18:52:45.412 274 11492.95 278.26 52350.05 88888.00 2020-09-30 18:52:45.912 274 11493.01 278.23 52350.07 88888.00 2020-09-30 18:52:46.412 274 11493.06 278.16 52350.12 88888.00 2020-09-30 18:52:46.912 274 11493.12 278.11 52350.19 88888.00 2020-09-30 18:52:47.412 274 11493.18 278.07 52350.25 88888.00 2020-09-30 18:52:47.912 274 11493.23 278.05 52350.25 88888.00 2020-09-30 18:52:48.412 274 11493.28 278.05 52350.32 88888.00 2020-09-30 18:52:48.912 274 11493.31 278.06 52350.32 88888.00 2020-09-30 18:52:49.412 274 11493.35 277.99 52350.32 88888.00 2020-09-30 18:52:49.912 274 11493.41 277.99 52350.33 88888.00 2020-09-30 18:52:50.412 274 11493.48 277.93 52350.34 88888.00 2020-09-30 18:52:50.912 274 11493.54 277.91 52350.32 88888.00 2020-09-30 18:52:51.412 274 11493.59 277.91 52350.33 88888.00 2020-09-30 18:52:51.912 274 11493.65 277.91 52350.33 88888.00 2020-09-30 18:52:52.412 274 11493.68 277.92 52350.33 88888.00 2020-09-30 18:52:52.912 274 11493.70 277.91 52350.33 88888.00 2020-09-30 18:52:53.912 274 11493.79 277.99 52350.32 88888.00 2020-09-30 18:52:54.412 274 11493.81 278.03 52350.32 88888.00 2020-09-30 18:52:54.912 274 11493.78 278.07 52350.32 88888.00 2020-09-30 18:52:55.412 274 11493.73 278.12 52350.31 88888.00 2020-09-30 18:52:55.912 274 11493.74 278.11 52350.36 88888.00 2020-09-30 18:52:56.412 274 11493.75 278.14 52350.33 88888.00 2020-09-30 18:52:56.912 274 11493.76 278.17 52350.28 88888.00 2020-09-30 18:52:57.412 274 11493.74 278.27 52350.25 88888.00 2020-09-30 18:52:57.912 274 11493.70 278.33 52350.29 88888.00 2020-09-30 18:52:58.412 274 11493.65 278.36 52350.33 88888.00 2020-09-30 18:52:58.912 274 11493.67 278.43 52350.29 88888.00 2020-09-30 18:52:59.412 274 11493.64 278.51 52350.25 88888.00 2020-09-30 18:52:59.912 274 11493.58 278.60 52350.30 88888.00 2020-09-30 18:53:00.412 274 11493.52 278.70 52350.29 88888.00 2020-09-30 18:53:00.912 274 11493.46 278.73 52350.22 88888.00 2020-09-30 18:53:01.412 274 11493.37 278.79 52350.18 88888.00 2020-09-30 18:53:01.912 274 11493.35 278.82 52350.13 88888.00 2020-09-30 18:53:02.412 274 11493.28 278.88 52350.12 88888.00 2020-09-30 18:53:02.912 274 11493.22 278.89 52350.10 88888.00 2020-09-30 18:53:03.913 274 11493.02 279.02 52350.04 88888.00 2020-09-30 18:53:04.413 274 11493.00 279.09 52349.97 88888.00 2020-09-30 18:53:04.913 274 11492.93 279.14 52349.89 88888.00 2020-09-30 18:53:05.413 274 11492.82 279.21 52349.85 88888.00 2020-09-30 18:53:05.913 274 11492.71 279.28 52349.80 88888.00 2020-09-30 18:53:06.413 274 11492.61 279.33 52349.75 88888.00 2020-09-30 18:53:06.913 274 11492.44 279.34 52349.68 88888.00 2020-09-30 18:53:07.413 274 11492.32 279.34 52349.59 88888.00 2020-09-30 18:53:07.913 274 11492.22 279.38 52349.46 88888.00 2020-09-30 18:53:08.413 274 11492.08 279.41 52349.35 88888.00 2020-09-30 18:53:08.912 274 11491.94 279.40 52349.28 88888.00 2020-09-30 18:53:09.412 274 11491.82 279.40 52349.18 88888.00 2020-09-30 18:53:09.912 274 11491.68 279.39 52349.00 88888.00 2020-09-30 18:53:10.412 274 11491.57 279.42 52348.86 88888.00 2020-09-30 18:53:10.912 274 11491.51 279.47 52348.69 88888.00 2020-09-30 18:53:11.412 274 11491.40 279.47 52348.48 88888.00 2020-09-30 18:53:11.912 274 11491.26 279.48 52348.26 88888.00 2020-09-30 18:53:12.412 274 11491.16 279.42 52347.95 88888.00 2020-09-30 18:53:12.912 274 11491.10 279.32 52347.61 88888.00 2020-09-30 18:53:13.412 274 11491.00 279.25 52347.30 88888.00 2020-09-30 18:53:13.912 274 11490.96 279.17 52346.96 88888.00 2020-09-30 18:53:14.412 274 11491.04 279.11 52346.71 88888.00 2020-09-30 18:53:14.912 274 11491.12 279.08 52346.59 88888.00 2020-09-30 18:53:15.412 274 11491.24 279.02 52346.60 88888.00 2020-09-30 18:53:15.912 274 11491.36 279.09 52346.67 88888.00 2020-09-30 18:53:16.412 274 11491.43 279.27 52346.92 88888.00 2020-09-30 18:53:17.412 274 11491.39 279.46 52347.68 88888.00 2020-09-30 18:53:17.912 274 11491.45 279.52 52348.04 88888.00 2020-09-30 18:53:18.412 274 11491.42 279.56 52348.38 88888.00 2020-09-30 18:53:18.912 274 11491.34 279.54 52348.69 88888.00 2020-09-30 18:53:19.412 274 11491.31 279.56 52348.91 88888.00 2020-09-30 18:53:19.912 274 11491.27 279.53 52349.06 88888.00 2020-09-30 18:53:20.412 274 11491.25 279.52 52349.22 88888.00 2020-09-30 18:53:20.912 274 11491.22 279.48 52349.32 88888.00 2020-09-30 18:53:21.412 274 11491.20 279.44 52349.43 88888.00 2020-09-30 18:53:21.912 274 11491.21 279.40 52349.53 88888.00 2020-09-30 18:53:22.412 274 11491.24 279.33 52349.57 88888.00 2020-09-30 18:53:22.912 274 11491.25 279.28 52349.63 88888.00 2020-09-30 18:53:23.412 274 11491.22 279.24 52349.72 88888.00 2020-09-30 18:53:23.912 274 11491.16 279.17 52349.77 88888.00 2020-09-30 18:53:24.412 274 11491.17 279.12 52349.81 88888.00 2020-09-30 18:53:24.912 274 11491.16 279.10 52349.88 88888.00 2020-09-30 18:53:25.412 274 11491.12 279.04 52349.92 88888.00 2020-09-30 18:53:25.912 274 11491.12 278.96 52349.97 88888.00 2020-09-30 18:53:26.412 274 11491.12 278.93 52349.99 88888.00 2020-09-30 18:53:27.412 274 11491.03 278.80 52350.04 88888.00 2020-09-30 18:53:27.912 274 11491.03 278.78 52350.06 88888.00 2020-09-30 18:53:28.412 274 11491.06 278.72 52350.12 88888.00 2020-09-30 18:53:28.912 274 11491.06 278.63 52350.16 88888.00 2020-09-30 18:53:29.412 274 11491.01 278.57 52350.19 88888.00 2020-09-30 18:53:29.912 274 11491.03 278.57 52350.21 88888.00 2020-09-30 18:53:30.412 274 11491.01 278.55 52350.18 88888.00 2020-09-30 18:53:30.912 274 11490.98 278.54 52350.22 88888.00 2020-09-30 18:53:31.412 274 11491.00 278.53 52350.25 88888.00 2020-09-30 18:53:31.912 274 11491.01 278.53 52350.24 88888.00 2020-09-30 18:53:32.412 274 11490.95 278.51 52350.25 88888.00 2020-09-30 18:53:32.912 274 11490.85 278.53 52350.32 88888.00 2020-09-30 18:53:33.412 274 11490.83 278.50 52350.33 88888.00 2020-09-30 18:53:33.912 274 11490.83 278.53 52350.31 88888.00 2020-09-30 18:53:34.412 274 11490.85 278.52 52350.33 88888.00 2020-09-30 18:53:34.912 274 11490.83 278.50 52350.33 88888.00 2020-09-30 18:53:35.412 274 11490.80 278.53 52350.34 88888.00 2020-09-30 18:53:35.912 274 11490.81 278.55 52350.38 88888.00 2020-09-30 18:53:36.412 274 11490.76 278.55 52350.37 88888.00 2020-09-30 18:53:36.912 274 11490.75 278.55 52350.38 88888.00 2020-09-30 18:53:37.413 274 11490.75 278.55 52350.42 88888.00 2020-09-30 18:53:37.913 274 11490.75 278.54 52350.45 88888.00 2020-09-30 18:53:38.413 274 11490.69 278.55 52350.43 88888.00 2020-09-30 18:53:38.913 274 11490.69 278.60 52350.41 88888.00 2020-09-30 18:53:39.413 274 11490.71 278.63 52350.39 88888.00 2020-09-30 18:53:39.913 274 11490.65 278.65 52350.43 88888.00 2020-09-30 18:53:40.413 274 11490.60 278.65 52350.49 88888.00 2020-09-30 18:53:40.913 274 11490.57 278.64 52350.50 88888.00 2020-09-30 18:53:41.413 274 11490.55 278.65 52350.53 88888.00 2020-09-30 18:53:41.913 274 11490.55 278.65 52350.48 88888.00 2020-09-30 18:53:42.412 274 11490.49 278.65 52350.41 88888.00 2020-09-30 18:53:42.912 274 11490.49 278.64 52350.40 88888.00 2020-09-30 18:53:43.412 274 11490.46 278.65 52350.42 88888.00 2020-09-30 18:53:43.912 274 11490.43 278.65 52350.42 88888.00 2020-09-30 18:53:44.412 274 11490.42 278.63 52350.42 88888.00 2020-09-30 18:53:44.912 274 11490.45 278.66 52350.41 88888.00 2020-09-30 18:53:45.412 274 11490.48 278.67 52350.39 88888.00 2020-09-30 18:53:45.912 274 11490.48 278.66 52350.33 88888.00 2020-09-30 18:53:46.412 274 11490.39 278.65 52350.34 88888.00 2020-09-30 18:53:46.912 274 11490.36 278.63 52350.39 88888.00 2020-09-30 18:53:47.413 274 11490.37 278.69 52350.40 88888.00 2020-09-30 18:53:47.913 274 11490.34 278.65 52350.38 88888.00 2020-09-30 18:53:48.413 274 11490.36 278.65 52350.30 88888.00 2020-09-30 18:53:48.913 274 11490.38 278.66 52350.25 88888.00 2020-09-30 18:53:49.413 274 11490.41 278.66 52350.19 88888.00 2020-09-30 18:53:49.913 274 11490.41 278.66 52350.18 88888.00 2020-09-30 18:53:50.413 274 11490.46 278.64 52350.13 88888.00 2020-09-30 18:53:50.913 274 11490.48 278.64 52350.10 88888.00 2020-09-30 18:53:51.413 274 11490.52 278.62 52350.09 88888.00 2020-09-30 18:53:51.913 274 11490.56 278.63 52350.07 88888.00 2020-09-30 18:53:52.413 274 11490.57 278.61 52350.05 88888.00 2020-09-30 18:53:52.913 274 11490.58 278.60 52350.04 88888.00 2020-09-30 18:53:53.413 274 11490.63 278.59 52350.02 88888.00 2020-09-30 18:53:53.913 274 11490.65 278.56 52349.97 88888.00 2020-09-30 18:53:54.413 274 11490.72 278.61 52349.94 88888.00 2020-09-30 18:53:54.913 274 11490.76 278.65 52349.89 88888.00 2020-09-30 18:53:55.413 274 11490.81 278.64 52349.88 88888.00 2020-09-30 18:53:55.913 274 11490.84 278.63 52349.85 88888.00 2020-09-30 18:53:56.413 274 11490.93 278.61 52349.81 88888.00 2020-09-30 18:53:56.913 274 11491.00 278.64 52349.76 88888.00 2020-09-30 18:53:57.413 274 11491.06 278.70 52349.70 88888.00 2020-09-30 18:53:57.913 274 11491.13 278.67 52349.68 88888.00 2020-09-30 18:53:58.413 274 11491.24 278.72 52349.61 88888.00 2020-09-30 18:53:58.913 274 11491.30 278.75 52349.59 88888.00 2020-09-30 18:53:59.413 274 11491.33 278.74 52349.58 88888.00 2020-09-30 18:53:59.913 274 11491.34 278.79 52349.58 88888.00 2020-09-30 18:54:00.413 274 11491.39 278.81 52349.54 88888.00 2020-09-30 18:54:00.913 274 11491.45 278.82 52349.45 88888.00 2020-09-30 18:54:01.413 274 11491.51 278.85 52349.40 88888.00 2020-09-30 18:54:01.913 274 11491.55 278.88 52349.44 88888.00 2020-09-30 18:54:02.413 274 11491.59 278.94 52349.43 88888.00 2020-09-30 18:54:02.913 274 11491.63 278.98 52349.43 88888.00 2020-09-30 18:54:03.413 274 11491.66 279.00 52349.44 88888.00 2020-09-30 18:54:03.913 274 11491.73 278.98 52349.44 88888.00 2020-09-30 18:54:04.413 274 11491.82 278.98 52349.41 88888.00 2020-09-30 18:54:04.913 274 11491.91 278.99 52349.40 88888.00 2020-09-30 18:54:05.413 274 11491.98 279.02 52349.39 88888.00 2020-09-30 18:54:05.913 274 11492.01 279.05 52349.40 88888.00 2020-09-30 18:54:06.413 274 11492.01 279.08 52349.42 88888.00 2020-09-30 18:54:06.913 274 11492.04 279.10 52349.42 88888.00 2020-09-30 18:54:07.413 274 11492.07 279.12 52349.44 88888.00 2020-09-30 18:54:07.913 274 11492.18 279.18 52349.44 88888.00 2020-09-30 18:54:08.413 274 11492.21 279.14 52349.45 88888.00 2020-09-30 18:54:08.913 274 11492.18 279.11 52349.43 88888.00 2020-09-30 18:54:09.413 274 11492.15 279.13 52349.43 88888.00 2020-09-30 18:54:09.913 274 11492.15 279.15 52349.48 88888.00 2020-09-30 18:54:10.413 274 11492.15 279.17 52349.48 88888.00 2020-09-30 18:54:10.913 274 11492.13 279.13 52349.49 88888.00 2020-09-30 18:54:11.413 274 11492.13 279.13 52349.51 88888.00 2020-09-30 18:54:11.913 274 11492.14 279.17 52349.51 88888.00 2020-09-30 18:54:12.413 274 11492.10 279.11 52349.52 88888.00 2020-09-30 18:54:12.913 274 11492.14 279.11 52349.57 88888.00 2020-09-30 18:54:13.413 274 11492.15 279.11 52349.54 88888.00 2020-09-30 18:54:13.913 274 11492.13 279.09 52349.55 88888.00 2020-09-30 18:54:14.413 274 11492.09 279.11 52349.58 88888.00 2020-09-30 18:54:14.913 274 11492.10 279.11 52349.59 88888.00 2020-09-30 18:54:15.413 274 11492.10 279.09 52349.58 88888.00 2020-09-30 18:54:15.913 274 11492.09 279.05 52349.53 88888.00 2020-09-30 18:54:16.413 274 11492.08 279.10 52349.53 88888.00 2020-09-30 18:54:16.913 274 11492.08 279.04 52349.54 88888.00 2020-09-30 18:54:17.414 274 11492.12 279.00 52349.58 88888.00 2020-09-30 18:54:17.914 274 11492.10 279.00 52349.61 88888.00 2020-09-30 18:54:18.913 274 11491.99 279.01 52349.69 88888.00 2020-09-30 18:54:19.413 274 11491.98 279.02 52349.70 88888.00 2020-09-30 18:54:19.913 274 11491.95 279.01 52349.71 88888.00 2020-09-30 18:54:20.413 274 11491.99 278.98 52349.71 88888.00 2020-09-30 18:54:20.913 274 11492.00 278.96 52349.71 88888.00 2020-09-30 18:54:21.413 274 11491.98 279.00 52349.70 88888.00 2020-09-30 18:54:21.913 274 11491.92 278.98 52349.72 88888.00 2020-09-30 18:54:22.413 274 11491.86 278.95 52349.74 88888.00 2020-09-30 18:54:22.913 274 11491.81 278.94 52349.71 88888.00 2020-09-30 18:54:23.413 274 11491.79 278.93 52349.76 88888.00 2020-09-30 18:54:23.913 274 11491.74 278.95 52349.76 88888.00 2020-09-30 18:54:24.413 274 11491.68 278.96 52349.76 88888.00 2020-09-30 18:54:24.913 274 11491.57 278.94 52349.79 88888.00 2020-09-30 18:54:25.413 274 11491.52 278.94 52349.80 88888.00 2020-09-30 18:54:25.913 274 11491.53 278.92 52349.81 88888.00 2020-09-30 18:54:26.413 274 11491.48 278.90 52349.84 88888.00 2020-09-30 18:54:26.913 274 11491.39 278.93 52349.81 88888.00 2020-09-30 18:54:27.413 274 11491.36 278.93 52349.78 88888.00 2020-09-30 18:54:27.913 274 11491.30 278.89 52349.75 88888.00 2020-09-30 18:54:28.913 274 11491.04 278.95 52349.84 88888.00 2020-09-30 18:54:29.413 274 11490.93 278.94 52349.81 88888.00 2020-09-30 18:54:29.913 274 11490.82 278.93 52349.84 88888.00 2020-09-30 18:54:30.413 274 11490.73 278.93 52349.84 88888.00 2020-09-30 18:54:30.913 274 11490.60 278.96 52349.87 88888.00 2020-09-30 18:54:31.413 274 11490.50 278.98 52349.90 88888.00 2020-09-30 18:54:31.913 274 11490.45 278.95 52349.90 88888.00 2020-09-30 18:54:32.413 274 11490.32 278.93 52349.88 88888.00 2020-09-30 18:54:32.913 274 11490.21 278.93 52349.86 88888.00 2020-09-30 18:54:33.413 274 11490.13 278.99 52349.81 88888.00 2020-09-30 18:54:33.913 274 11490.02 278.94 52349.80 88888.00 2020-09-30 18:54:34.413 274 11489.93 278.93 52349.78 88888.00 2020-09-30 18:54:34.913 274 11489.80 278.90 52349.74 88888.00 2020-09-30 18:54:35.413 274 11489.75 278.89 52349.77 88888.00 2020-09-30 18:54:35.913 274 11489.70 278.88 52349.79 88888.00 2020-09-30 18:54:36.413 274 11489.66 278.84 52349.80 88888.00 2020-09-30 18:54:36.913 274 11489.55 278.83 52349.84 88888.00 2020-09-30 18:54:37.413 274 11489.54 278.82 52349.81 88888.00 2020-09-30 18:54:37.913 274 11489.46 278.80 52349.79 88888.00 2020-09-30 18:54:38.413 274 11489.37 278.74 52349.79 88888.00 2020-09-30 18:54:38.913 274 11489.27 278.66 52349.78 88888.00 2020-09-30 18:54:39.413 274 11489.20 278.61 52349.79 88888.00 2020-09-30 18:54:39.913 274 11489.11 278.59 52349.78 88888.00 2020-09-30 18:54:40.413 274 11489.08 278.60 52349.79 88888.00 2020-09-30 18:54:40.913 274 11489.02 278.52 52349.77 88888.00 2020-09-30 18:54:41.413 274 11488.99 278.44 52349.74 88888.00 2020-09-30 18:54:41.913 274 11488.93 278.36 52349.74 88888.00 2020-09-30 18:54:42.413 274 11488.88 278.28 52349.74 88888.00 2020-09-30 18:54:42.913 274 11488.84 278.20 52349.70 88888.00 2020-09-30 18:54:43.413 274 11488.78 278.17 52349.72 88888.00 2020-09-30 18:54:43.913 274 11488.72 278.12 52349.77 88888.00 2020-09-30 18:54:44.413 274 11488.68 278.07 52349.77 88888.00 2020-09-30 18:54:44.913 274 11488.71 278.02 52349.77 88888.00 2020-09-30 18:54:45.413 274 11488.68 277.94 52349.78 88888.00 2020-09-30 18:54:45.913 274 11488.63 277.89 52349.77 88888.00 2020-09-30 18:54:46.413 274 11488.64 277.84 52349.75 88888.00 2020-09-30 18:54:46.913 274 11488.64 277.76 52349.77 88888.00 2020-09-30 18:54:47.413 274 11488.62 277.67 52349.79 88888.00 2020-09-30 18:54:47.913 274 11488.61 277.64 52349.80 88888.00 2020-09-30 18:54:48.413 274 11488.58 277.60 52349.80 88888.00 2020-09-30 18:54:48.914 274 11488.65 277.52 52349.79 88888.00 2020-09-30 18:54:49.414 274 11488.65 277.46 52349.79 88888.00 2020-09-30 18:54:49.914 274 11488.66 277.37 52349.81 88888.00 2020-09-30 18:54:50.414 274 11488.67 277.31 52349.81 88888.00 2020-09-30 18:54:50.914 274 11488.70 277.34 52349.80 88888.00 2020-09-30 18:54:51.414 274 11488.73 277.27 52349.80 88888.00 2020-09-30 18:54:51.914 274 11488.74 277.23 52349.86 88888.00 2020-09-30 18:54:52.414 274 11488.75 277.23 52349.92 88888.00 2020-09-30 18:54:52.914 274 11488.74 277.20 52349.96 88888.00 2020-09-30 18:54:53.414 274 11488.73 277.19 52349.94 88888.00 2020-09-30 18:54:53.914 274 11488.74 277.15 52349.96 88888.00 2020-09-30 18:54:54.414 274 11488.81 277.15 52349.97 88888.00 2020-09-30 18:54:54.914 274 11488.83 277.16 52349.99 88888.00 2020-09-30 18:54:55.414 274 11488.85 277.16 52350.03 88888.00 2020-09-30 18:54:55.914 274 11488.88 277.16 52350.02 88888.00 2020-09-30 18:54:56.414 274 11488.92 277.16 52350.03 88888.00 2020-09-30 18:54:56.914 274 11488.92 277.16 52350.04 88888.00 2020-09-30 18:54:57.414 274 11488.89 277.16 52350.04 88888.00 2020-09-30 18:54:57.914 274 11488.92 277.18 52350.09 88888.00 2020-09-30 18:54:58.414 274 11488.92 277.15 52350.10 88888.00 2020-09-30 18:54:58.913 274 11488.96 277.18 52350.10 88888.00 2020-09-30 18:54:59.413 274 11488.97 277.18 52350.11 88888.00 2020-09-30 18:54:59.913 274 11488.98 277.18 52350.07 88888.00 2020-09-30 18:55:00.413 274 11489.03 277.23 52350.07 88888.00 2020-09-30 18:55:00.913 274 11489.14 277.31 52350.06 88888.00 2020-09-30 18:55:01.413 274 11489.22 277.31 52350.06 88888.00 2020-09-30 18:55:01.913 274 11489.22 277.36 52350.05 88888.00 2020-09-30 18:55:02.413 274 11489.18 277.36 52350.05 88888.00 2020-09-30 18:55:02.913 274 11489.23 277.40 52350.07 88888.00 2020-09-30 18:55:03.413 274 11489.31 277.46 52350.04 88888.00 2020-09-30 18:55:03.914 274 11489.34 277.50 52350.02 88888.00 2020-09-30 18:55:04.414 274 11489.33 277.56 52349.99 88888.00 2020-09-30 18:55:04.914 274 11489.36 277.62 52349.98 88888.00 2020-09-30 18:55:05.414 274 11489.40 277.67 52350.02 88888.00 2020-09-30 18:55:05.914 274 11489.43 277.68 52349.99 88888.00 2020-09-30 18:55:06.414 274 11489.45 277.76 52349.96 88888.00 2020-09-30 18:55:06.914 274 11489.45 277.81 52349.95 88888.00 2020-09-30 18:55:07.414 274 11489.45 277.89 52349.96 88888.00 2020-09-30 18:55:07.914 274 11489.50 277.97 52349.96 88888.00 2020-09-30 18:55:08.414 274 11489.55 278.01 52349.94 88888.00 2020-09-30 18:55:08.913 274 11489.54 278.06 52349.90 88888.00 2020-09-30 18:55:09.413 274 11489.55 278.12 52349.84 88888.00 2020-09-30 18:55:09.913 274 11489.62 278.17 52349.80 88888.00 2020-09-30 18:55:10.413 274 11489.59 278.23 52349.77 88888.00 2020-09-30 18:55:10.913 274 11489.64 278.27 52349.72 88888.00 2020-09-30 18:55:11.413 274 11489.63 278.34 52349.67 88888.00 2020-09-30 18:55:11.913 274 11489.61 278.41 52349.65 88888.00 2020-09-30 18:55:12.413 274 11489.60 278.47 52349.65 88888.00 2020-09-30 18:55:12.913 274 11489.58 278.53 52349.65 88888.00 2020-09-30 18:55:13.413 274 11489.63 278.61 52349.63 88888.00 2020-09-30 18:55:13.913 274 11489.67 278.65 52349.58 88888.00 2020-09-30 18:55:14.413 274 11489.68 278.70 52349.54 88888.00 2020-09-30 18:55:14.913 274 11489.68 278.73 52349.53 88888.00 2020-09-30 18:55:15.413 274 11489.67 278.81 52349.50 88888.00 2020-09-30 18:55:15.913 274 11489.69 278.84 52349.48 88888.00 2020-09-30 18:55:16.413 274 11489.70 278.84 52349.49 88888.00 2020-09-30 18:55:16.913 274 11489.72 278.88 52349.49 88888.00 2020-09-30 18:55:17.413 274 11489.75 278.90 52349.43 88888.00 2020-09-30 18:55:17.913 274 11489.78 278.99 52349.44 88888.00 2020-09-30 18:55:18.413 274 11489.80 279.00 52349.39 88888.00 2020-09-30 18:55:18.913 274 11489.82 279.05 52349.39 88888.00 2020-09-30 18:55:19.413 274 11489.84 279.12 52349.42 88888.00 2020-09-30 18:55:19.913 274 11489.84 279.13 52349.40 88888.00 2020-09-30 18:55:20.413 274 11489.90 279.13 52349.39 88888.00 2020-09-30 18:55:20.913 274 11489.93 279.17 52349.36 88888.00 2020-09-30 18:55:21.413 274 11489.94 279.21 52349.35 88888.00 2020-09-30 18:55:21.913 274 11489.94 279.24 52349.37 88888.00 2020-09-30 18:55:22.413 274 11489.95 279.28 52349.34 88888.00 2020-09-30 18:55:22.913 274 11489.98 279.31 52349.31 88888.00 2020-09-30 18:55:23.413 274 11490.02 279.30 52349.31 88888.00 2020-09-30 18:55:23.913 274 11490.10 279.25 52349.28 88888.00 2020-09-30 18:55:24.413 274 11490.14 279.28 52349.30 88888.00 2020-09-30 18:55:24.913 274 11490.17 279.32 52349.32 88888.00 2020-09-30 18:55:25.413 274 11490.23 279.31 52349.34 88888.00 2020-09-30 18:55:25.913 274 11490.21 279.32 52349.33 88888.00 2020-09-30 18:55:26.913 274 11490.28 279.28 52349.34 88888.00 2020-09-30 18:55:27.413 274 11490.34 279.32 52349.37 88888.00 2020-09-30 18:55:27.913 274 11490.41 279.34 52349.37 88888.00 2020-09-30 18:55:28.413 274 11490.41 279.33 52349.39 88888.00 2020-09-30 18:55:28.913 274 11490.43 279.31 52349.41 88888.00 2020-09-30 18:55:29.413 274 11490.47 279.30 52349.44 88888.00 2020-09-30 18:55:30.413 274 11490.50 279.23 52349.50 88888.00 2020-09-30 18:55:30.913 274 11490.52 279.24 52349.53 88888.00 2020-09-30 18:55:31.413 274 11490.52 279.27 52349.55 88888.00 2020-09-30 18:55:31.913 274 11490.57 279.24 52349.57 88888.00 2020-09-30 18:55:32.413 274 11490.64 279.23 52349.58 88888.00 2020-09-30 18:55:32.913 274 11490.65 279.21 52349.63 88888.00 2020-09-30 18:55:33.413 274 11490.64 279.18 52349.66 88888.00 2020-09-30 18:55:33.913 274 11490.65 279.15 52349.69 88888.00 2020-09-30 18:55:34.413 274 11490.64 279.13 52349.75 88888.00 2020-09-30 18:55:34.913 274 11490.63 279.12 52349.77 88888.00 2020-09-30 18:55:35.413 274 11490.66 279.10 52349.76 88888.00 2020-09-30 18:55:35.913 274 11490.67 279.08 52349.74 88888.00 2020-09-30 18:55:36.413 274 11490.66 279.03 52349.80 88888.00 2020-09-30 18:55:36.913 274 11490.61 278.98 52349.92 88888.00 2020-09-30 18:55:37.413 274 11490.59 278.91 52349.94 88888.00 2020-09-30 18:55:37.913 274 11490.61 278.90 52349.95 88888.00 2020-09-30 18:55:38.413 274 11490.58 278.90 52349.93 88888.00 2020-09-30 18:55:38.913 274 11490.55 278.89 52349.96 88888.00 2020-09-30 18:55:39.413 274 11490.50 278.89 52349.97 88888.00 2020-09-30 18:55:40.413 274 11490.48 278.82 52350.09 88888.00 2020-09-30 18:55:40.913 274 11490.45 278.79 52350.12 88888.00 2020-09-30 18:55:41.413 274 11490.40 278.75 52350.16 88888.00 2020-09-30 18:55:41.913 274 11490.34 278.72 52350.18 88888.00 2020-09-30 18:55:42.413 274 11490.30 278.66 52350.15 88888.00 2020-09-30 18:55:42.913 274 11490.27 278.64 52350.22 88888.00 2020-09-30 18:55:43.413 274 11490.23 278.59 52350.23 88888.00 2020-09-30 18:55:43.913 274 11490.19 278.62 52350.23 88888.00 2020-09-30 18:55:44.413 274 11490.15 278.62 52350.20 88888.00 2020-09-30 18:55:44.913 274 11490.10 278.64 52350.22 88888.00 2020-09-30 18:55:45.413 274 11489.99 278.61 52350.21 88888.00 2020-09-30 18:55:45.913 274 11489.95 278.61 52350.24 88888.00 2020-09-30 18:55:46.413 274 11489.87 278.55 52350.24 88888.00 2020-09-30 18:55:46.913 274 11489.78 278.53 52350.24 88888.00 2020-09-30 18:55:47.413 274 11489.72 278.51 52350.25 88888.00 2020-09-30 18:55:47.913 274 11489.71 278.47 52350.23 88888.00 2020-09-30 18:55:48.413 274 11489.64 278.50 52350.23 88888.00 2020-09-30 18:55:48.913 274 11489.61 278.49 52350.21 88888.00 2020-09-30 18:55:49.413 274 11489.57 278.46 52350.20 88888.00 2020-09-30 18:55:50.413 274 11489.32 278.49 52350.18 88888.00 2020-09-30 18:55:50.913 274 11489.26 278.47 52350.20 88888.00 2020-09-30 18:55:51.413 274 11489.25 278.45 52350.19 88888.00 2020-09-30 18:55:51.913 274 11489.18 278.45 52350.15 88888.00 2020-09-30 18:55:52.413 274 11489.08 278.47 52350.14 88888.00 2020-09-30 18:55:52.913 274 11489.03 278.42 52350.12 88888.00 2020-09-30 18:55:53.413 274 11489.00 278.42 52350.05 88888.00 2020-09-30 18:55:53.913 274 11488.96 278.45 52350.02 88888.00 2020-09-30 18:55:54.413 274 11488.88 278.51 52350.01 88888.00 2020-09-30 18:55:54.913 274 11488.84 278.49 52349.96 88888.00 2020-09-30 18:55:55.413 274 11488.76 278.46 52349.98 88888.00 2020-09-30 18:55:55.913 274 11488.73 278.44 52349.94 88888.00 2020-09-30 18:55:56.413 274 11488.64 278.44 52349.88 88888.00 2020-09-30 18:55:56.913 274 11488.58 278.42 52349.81 88888.00 2020-09-30 18:55:57.413 274 11488.52 278.40 52349.81 88888.00 2020-09-30 18:55:57.913 274 11488.45 278.43 52349.84 88888.00 2020-09-30 18:55:58.413 274 11488.40 278.45 52349.85 88888.00 2020-09-30 18:55:58.913 274 11488.37 278.44 52349.84 88888.00 2020-09-30 18:55:59.413 274 11488.32 278.43 52349.78 88888.00 2020-09-30 18:55:59.913 274 11488.21 278.39 52349.78 88888.00 2020-09-30 18:56:00.413 274 11488.13 278.36 52349.83 88888.00 2020-09-30 18:56:00.913 274 11488.15 278.34 52349.83 88888.00 2020-09-30 18:56:01.413 274 11488.12 278.32 52349.77 88888.00 2020-09-30 18:56:01.913 274 11488.03 278.31 52349.72 88888.00 2020-09-30 18:56:02.413 274 11487.95 278.28 52349.69 88888.00 2020-09-30 18:56:02.913 274 11487.93 278.31 52349.70 88888.00 2020-09-30 18:56:03.413 274 11487.89 278.26 52349.70 88888.00 2020-09-30 18:56:03.913 274 11487.80 278.25 52349.68 88888.00 2020-09-30 18:56:04.413 274 11487.78 278.25 52349.63 88888.00 2020-09-30 18:56:04.913 274 11487.71 278.24 52349.63 88888.00 2020-09-30 18:56:05.413 274 11487.66 278.23 52349.61 88888.00 2020-09-30 18:56:05.913 274 11487.64 278.17 52349.54 88888.00 2020-09-30 18:56:06.413 274 11487.61 278.14 52349.57 88888.00 2020-09-30 18:56:06.913 274 11487.60 278.17 52349.61 88888.00 2020-09-30 18:56:07.413 274 11487.59 278.12 52349.58 88888.00 2020-09-30 18:56:07.913 274 11487.51 278.06 52349.58 88888.00 2020-09-30 18:56:08.413 274 11487.47 278.03 52349.60 88888.00 2020-09-30 18:56:08.913 274 11487.42 278.01 52349.60 88888.00 2020-09-30 18:56:09.413 274 11487.40 277.94 52349.62 88888.00 2020-09-30 18:56:09.913 274 11487.38 277.94 52349.65 88888.00 2020-09-30 18:56:10.414 274 11487.35 277.91 52349.61 88888.00 2020-09-30 18:56:10.914 274 11487.40 277.88 52349.59 88888.00 2020-09-30 18:56:11.414 274 11487.45 277.82 52349.62 88888.00 2020-09-30 18:56:11.914 274 11487.47 277.81 52349.62 88888.00 2020-09-30 18:56:12.414 274 11487.44 277.79 52349.63 88888.00 2020-09-30 18:56:12.914 274 11487.44 277.78 52349.66 88888.00 2020-09-30 18:56:13.414 274 11487.41 277.75 52349.68 88888.00 2020-09-30 18:56:13.914 274 11487.47 277.70 52349.71 88888.00 2020-09-30 18:56:14.414 274 11487.47 277.68 52349.72 88888.00 2020-09-30 18:56:14.914 274 11487.47 277.60 52349.76 88888.00 2020-09-30 18:56:15.404 274 11487.49 277.58 52349.79 88888.00 2020-09-30 18:56:15.904 274 11487.48 277.57 52349.78 88888.00 2020-09-30 18:56:16.404 274 11487.50 277.55 52349.77 88888.00 2020-09-30 18:56:16.904 274 11487.53 277.58 52349.80 88888.00 2020-09-30 18:56:17.404 274 11487.59 277.56 52349.80 88888.00 2020-09-30 18:56:17.904 274 11487.61 277.56 52349.83 88888.00 2020-09-30 18:56:18.404 274 11487.64 277.58 52349.80 88888.00 2020-09-30 18:56:18.904 274 11487.67 277.56 52349.78 88888.00 2020-09-30 18:56:19.404 274 11487.69 277.56 52349.75 88888.00 2020-09-30 18:56:20.404 274 11487.70 277.59 52349.85 88888.00 2020-09-30 18:56:20.904 274 11487.69 277.56 52349.85 88888.00 2020-09-30 18:56:21.404 274 11487.66 277.63 52349.85 88888.00 2020-09-30 18:56:21.904 274 11487.68 277.69 52349.84 88888.00 2020-09-30 18:56:22.404 274 11487.68 277.69 52349.88 88888.00 2020-09-30 18:56:22.904 274 11487.67 277.72 52349.88 88888.00 2020-09-30 18:56:23.404 274 11487.66 277.76 52349.88 88888.00 2020-09-30 18:56:23.904 274 11487.62 277.74 52349.88 88888.00 2020-09-30 18:56:24.404 274 11487.64 277.78 52349.85 88888.00 2020-09-30 18:56:24.904 274 11487.62 277.79 52349.84 88888.00 2020-09-30 18:56:25.404 274 11487.59 277.81 52349.85 88888.00 2020-09-30 18:56:25.904 274 11487.58 277.88 52349.89 88888.00 2020-09-30 18:56:26.404 274 11487.57 277.93 52349.89 88888.00 2020-09-30 18:56:26.904 274 11487.53 277.96 52349.89 88888.00 2020-09-30 18:56:27.404 274 11487.45 277.93 52349.90 88888.00 2020-09-30 18:56:27.904 274 11487.48 278.03 52349.92 88888.00 2020-09-30 18:56:28.404 274 11487.51 278.13 52349.92 88888.00 2020-09-30 18:56:28.904 274 11487.42 278.16 52349.90 88888.00 2020-09-30 18:56:29.404 274 11487.42 278.24 52349.89 88888.00 2020-09-30 18:56:29.904 274 11487.42 278.25 52349.88 88888.00 2020-09-30 18:56:30.404 274 11487.44 278.26 52349.86 88888.00 2020-09-30 18:56:30.904 274 11487.42 278.30 52349.81 88888.00 2020-09-30 18:56:31.404 274 11487.39 278.36 52349.81 88888.00 2020-09-30 18:56:31.904 274 11487.38 278.40 52349.81 88888.00 2020-09-30 18:56:32.404 274 11487.36 278.42 52349.78 88888.00 2020-09-30 18:56:32.904 274 11487.35 278.42 52349.76 88888.00 2020-09-30 18:56:33.404 274 11487.34 278.43 52349.80 88888.00 2020-09-30 18:56:33.904 274 11487.34 278.46 52349.80 88888.00 2020-09-30 18:56:34.404 274 11487.39 278.47 52349.79 88888.00 2020-09-30 18:56:34.904 274 11487.41 278.52 52349.75 88888.00 2020-09-30 18:56:35.404 274 11487.45 278.52 52349.68 88888.00 2020-09-30 18:56:35.904 274 11487.45 278.53 52349.69 88888.00 2020-09-30 18:56:36.404 274 11487.48 278.50 52349.72 88888.00 2020-09-30 18:56:36.904 274 11487.50 278.53 52349.76 88888.00 2020-09-30 18:56:37.404 274 11487.51 278.59 52349.70 88888.00 2020-09-30 18:56:37.904 274 11487.59 278.55 52349.69 88888.00 2020-09-30 18:56:38.404 274 11487.65 278.55 52349.69 88888.00 2020-09-30 18:56:38.904 274 11487.69 278.60 52349.66 88888.00 2020-09-30 18:56:39.404 274 11487.69 278.62 52349.67 88888.00 2020-09-30 18:56:40.404 274 11487.76 278.65 52349.65 88888.00 2020-09-30 18:56:40.904 274 11487.88 278.65 52349.57 88888.00 2020-09-30 18:56:41.404 274 11487.97 278.69 52349.51 88888.00 2020-09-30 18:56:41.904 274 11488.00 278.70 52349.53 88888.00 2020-09-30 18:56:42.404 274 11488.06 278.71 52349.50 88888.00 2020-09-30 18:56:42.904 274 11488.10 278.73 52349.46 88888.00 2020-09-30 18:56:43.404 274 11488.15 278.71 52349.48 88888.00 2020-09-30 18:56:43.904 274 11488.21 278.75 52349.50 88888.00 2020-09-30 18:56:44.404 274 11488.22 278.76 52349.45 88888.00 2020-09-30 18:56:44.904 274 11488.23 278.79 52349.40 88888.00 2020-09-30 18:56:45.404 274 11488.29 278.79 52349.39 88888.00 2020-09-30 18:56:45.904 274 11488.31 278.79 52349.39 88888.00 2020-09-30 18:56:46.404 274 11488.31 278.80 52349.40 88888.00 2020-09-30 18:56:46.904 274 11488.37 278.84 52349.40 88888.00 2020-09-30 18:56:47.404 274 11488.41 278.92 52349.36 88888.00 2020-09-30 18:56:47.904 274 11488.41 278.86 52349.33 88888.00 2020-09-30 18:56:48.404 274 11488.45 278.89 52349.32 88888.00 2020-09-30 18:56:48.904 274 11488.44 278.94 52349.32 88888.00 2020-09-30 18:56:49.404 274 11488.44 278.99 52349.36 88888.00 2020-09-30 18:56:49.904 274 11488.46 279.01 52349.36 88888.00 2020-09-30 18:56:50.404 274 11488.49 279.00 52349.35 88888.00 2020-09-30 18:56:50.904 274 11488.49 279.07 52349.33 88888.00 2020-09-30 18:56:51.404 274 11488.47 279.11 52349.32 88888.00 2020-09-30 18:56:51.904 274 11488.50 279.13 52349.30 88888.00 2020-09-30 18:56:52.404 274 11488.49 279.11 52349.31 88888.00 2020-09-30 18:56:52.904 274 11488.49 279.17 52349.32 88888.00 2020-09-30 18:56:53.404 274 11488.50 279.15 52349.33 88888.00 2020-09-30 18:56:53.904 274 11488.50 279.15 52349.33 88888.00 2020-09-30 18:56:54.404 274 11488.47 279.19 52349.30 88888.00 2020-09-30 18:56:54.904 274 11488.43 279.20 52349.27 88888.00 2020-09-30 18:56:55.404 274 11488.39 279.19 52349.30 88888.00 2020-09-30 18:56:55.904 274 11488.40 279.20 52349.24 88888.00 2020-09-30 18:56:56.404 274 11488.41 279.24 52349.24 88888.00 2020-09-30 18:56:56.904 274 11488.41 279.24 52349.31 88888.00 2020-09-30 18:56:57.404 274 11488.37 279.25 52349.34 88888.00 2020-09-30 18:56:57.904 274 11488.31 279.28 52349.30 88888.00 2020-09-30 18:56:58.404 274 11488.31 279.24 52349.24 88888.00 2020-09-30 18:56:58.904 274 11488.29 279.29 52349.30 88888.00 2020-09-30 18:56:59.404 274 11488.28 279.31 52349.32 88888.00 2020-09-30 18:56:59.904 274 11488.26 279.31 52349.33 88888.00 2020-09-30 18:57:00.404 274 11488.31 279.34 52349.35 88888.00 2020-09-30 18:57:00.904 274 11488.30 279.31 52349.34 88888.00 2020-09-30 18:57:01.404 274 11488.21 279.32 52349.35 88888.00 2020-09-30 18:57:01.904 274 11488.17 279.36 52349.34 88888.00 2020-09-30 18:57:02.404 274 11488.19 279.37 52349.34 88888.00 2020-09-30 18:57:02.904 274 11488.22 279.37 52349.27 88888.00 2020-09-30 18:57:03.404 274 11488.22 279.34 52349.21 88888.00 2020-09-30 18:57:03.904 274 11488.22 279.37 52349.22 88888.00 2020-09-30 18:57:04.404 274 11488.20 279.39 52349.25 88888.00 2020-09-30 18:57:04.904 274 11488.14 279.38 52349.23 88888.00 2020-09-30 18:57:05.404 274 11488.13 279.34 52349.23 88888.00 2020-09-30 18:57:05.904 274 11488.12 279.39 52349.24 88888.00 2020-09-30 18:57:06.404 274 11488.08 279.40 52349.31 88888.00 2020-09-30 18:57:06.904 274 11488.04 279.41 52349.33 88888.00 2020-09-30 18:57:07.404 274 11488.00 279.48 52349.31 88888.00 2020-09-30 18:57:07.904 274 11487.95 279.49 52349.33 88888.00 2020-09-30 18:57:08.404 274 11487.87 279.41 52349.32 88888.00 2020-09-30 18:57:08.904 274 11487.87 279.39 52349.30 88888.00 2020-09-30 18:57:09.404 274 11487.83 279.47 52349.31 88888.00 2020-09-30 18:57:09.904 274 11487.78 279.49 52349.34 88888.00 2020-09-30 18:57:10.404 274 11487.74 279.47 52349.34 88888.00 2020-09-30 18:57:10.904 274 11487.71 279.44 52349.33 88888.00 2020-09-30 18:57:11.404 274 11487.62 279.44 52349.31 88888.00 2020-09-30 18:57:11.904 274 11487.58 279.44 52349.31 88888.00 2020-09-30 18:57:12.404 274 11487.50 279.42 52349.33 88888.00 2020-09-30 18:57:12.904 274 11487.47 279.41 52349.40 88888.00 2020-09-30 18:57:13.404 274 11487.42 279.43 52349.41 88888.00 2020-09-30 18:57:13.904 274 11487.39 279.43 52349.40 88888.00 2020-09-30 18:57:14.404 274 11487.34 279.40 52349.40 88888.00 2020-09-30 18:57:14.904 274 11487.29 279.41 52349.41 88888.00 2020-09-30 18:57:15.404 274 11487.22 279.40 52349.45 88888.00 2020-09-30 18:57:15.904 274 11487.14 279.36 52349.48 88888.00 2020-09-30 18:57:16.404 274 11487.13 279.31 52349.48 88888.00 2020-09-30 18:57:16.904 274 11487.09 279.32 52349.50 88888.00 2020-09-30 18:57:17.404 274 11487.03 279.31 52349.53 88888.00 2020-09-30 18:57:17.904 274 11486.99 279.28 52349.55 88888.00 2020-09-30 18:57:18.404 274 11486.96 279.23 52349.59 88888.00 2020-09-30 18:57:18.904 274 11486.98 279.19 52349.58 88888.00 2020-09-30 18:57:19.404 274 11486.96 279.14 52349.55 88888.00 2020-09-30 18:57:19.904 274 11486.97 279.11 52349.58 88888.00 2020-09-30 18:57:20.404 274 11486.96 279.05 52349.62 88888.00 2020-09-30 18:57:20.904 274 11486.97 279.08 52349.63 88888.00 2020-09-30 18:57:21.404 274 11486.92 279.05 52349.62 88888.00 2020-09-30 18:57:21.904 274 11486.91 279.01 52349.61 88888.00 2020-09-30 18:57:22.404 274 11486.91 278.99 52349.63 88888.00 2020-09-30 18:57:22.904 274 11486.85 278.94 52349.68 88888.00 2020-09-30 18:57:23.404 274 11486.88 278.93 52349.67 88888.00 2020-09-30 18:57:23.904 274 11486.86 278.86 52349.67 88888.00 2020-09-30 18:57:24.404 274 11486.86 278.82 52349.69 88888.00 2020-09-30 18:57:24.904 274 11486.86 278.79 52349.68 88888.00 2020-09-30 18:57:25.405 274 11486.87 278.70 52349.70 88888.00 2020-09-30 18:57:25.905 274 11486.88 278.67 52349.74 88888.00 2020-09-30 18:57:26.405 274 11486.91 278.57 52349.74 88888.00 2020-09-30 18:57:26.905 274 11486.91 278.52 52349.72 88888.00 2020-09-30 18:57:27.405 274 11486.88 278.55 52349.71 88888.00 2020-09-30 18:57:27.905 274 11486.94 278.57 52349.71 88888.00 2020-09-30 18:57:28.405 274 11486.96 278.57 52349.68 88888.00 2020-09-30 18:57:28.905 274 11486.94 278.55 52349.69 88888.00 2020-09-30 18:57:29.405 274 11486.96 278.50 52349.68 88888.00 2020-09-30 18:57:29.905 274 11486.96 278.53 52349.70 88888.00 2020-09-30 18:57:30.404 274 11486.99 278.52 52349.70 88888.00 2020-09-30 18:57:30.904 274 11487.06 278.52 52349.67 88888.00 2020-09-30 18:57:31.404 274 11487.08 278.54 52349.69 88888.00 2020-09-30 18:57:31.904 274 11487.12 278.52 52349.69 88888.00 2020-09-30 18:57:32.404 274 11487.16 278.49 52349.68 88888.00 2020-09-30 18:57:32.904 274 11487.16 278.51 52349.67 88888.00 2020-09-30 18:57:33.404 274 11487.18 278.52 52349.69 88888.00 2020-09-30 18:57:33.904 274 11487.20 278.53 52349.70 88888.00 2020-09-30 18:57:34.404 274 11487.24 278.54 52349.68 88888.00 2020-09-30 18:57:34.904 274 11487.29 278.54 52349.65 88888.00 2020-09-30 18:57:35.404 274 11487.30 278.52 52349.60 88888.00 2020-09-30 18:57:35.904 274 11487.35 278.56 52349.60 88888.00 2020-09-30 18:57:36.404 274 11487.41 278.62 52349.59 88888.00 2020-09-30 18:57:36.904 274 11487.47 278.65 52349.60 88888.00 2020-09-30 18:57:37.404 274 11487.51 278.66 52349.65 88888.00 2020-09-30 18:57:37.904 274 11487.58 278.70 52349.62 88888.00 2020-09-30 18:57:38.404 274 11487.64 278.76 52349.62 88888.00 2020-09-30 18:57:38.904 274 11487.69 278.81 52349.62 88888.00 2020-09-30 18:57:39.404 274 11487.77 278.86 52349.59 88888.00 2020-09-30 18:57:39.904 274 11487.83 278.92 52349.59 88888.00 2020-09-30 18:57:40.404 274 11487.93 278.93 52349.59 88888.00 2020-09-30 18:57:40.904 274 11488.02 279.00 52349.53 88888.00 2020-09-30 18:57:41.904 274 11488.12 279.10 52349.59 88888.00 2020-09-30 18:57:42.404 274 11488.19 279.13 52349.58 88888.00 2020-09-30 18:57:42.904 274 11488.31 279.12 52349.57 88888.00 2020-09-30 18:57:43.404 274 11488.47 279.17 52349.62 88888.00 2020-09-30 18:57:43.904 274 11488.53 279.24 52349.62 88888.00 2020-09-30 18:57:44.404 274 11488.59 279.22 52349.57 88888.00 2020-09-30 18:57:44.904 274 11488.68 279.30 52349.52 88888.00 2020-09-30 18:57:45.404 274 11488.83 279.38 52349.54 88888.00 2020-09-30 18:57:45.904 274 11488.91 279.42 52349.52 88888.00 2020-09-30 18:57:46.404 274 11488.99 279.43 52349.53 88888.00 2020-09-30 18:57:46.904 274 11489.11 279.47 52349.53 88888.00 2020-09-30 18:57:47.404 274 11489.22 279.52 52349.53 88888.00 2020-09-30 18:57:47.904 274 11489.31 279.58 52349.50 88888.00 2020-09-30 18:57:48.404 274 11489.38 279.61 52349.48 88888.00 2020-09-30 18:57:48.904 274 11489.45 279.66 52349.50 88888.00 2020-09-30 18:57:49.404 274 11489.51 279.70 52349.50 88888.00 2020-09-30 18:57:49.904 274 11489.55 279.77 52349.50 88888.00 2020-09-30 18:57:50.404 274 11489.58 279.82 52349.46 88888.00 2020-09-30 18:57:50.904 274 11489.62 279.91 52349.43 88888.00 2020-09-30 18:57:51.904 274 11489.66 280.01 52349.40 88888.00 2020-09-30 18:57:52.404 274 11489.73 280.06 52349.36 88888.00 2020-09-30 18:57:52.904 274 11489.71 280.09 52349.41 88888.00 2020-09-30 18:57:53.404 274 11489.71 280.08 52349.41 88888.00 2020-09-30 18:57:53.904 274 11489.70 280.10 52349.43 88888.00 2020-09-30 18:57:54.404 274 11489.68 280.16 52349.43 88888.00 2020-09-30 18:57:54.904 274 11489.63 280.18 52349.43 88888.00 2020-09-30 18:57:55.404 274 11489.63 280.19 52349.43 88888.00 2020-09-30 18:57:55.904 274 11489.64 280.19 52349.43 88888.00 2020-09-30 18:57:56.404 274 11489.59 280.20 52349.41 88888.00 2020-09-30 18:57:56.904 274 11489.53 280.22 52349.41 88888.00 2020-09-30 18:57:57.404 274 11489.44 280.28 52349.41 88888.00 2020-09-30 18:57:57.904 274 11489.41 280.34 52349.43 88888.00 2020-09-30 18:57:58.404 274 11489.42 280.35 52349.41 88888.00 2020-09-30 18:57:58.904 274 11489.33 280.40 52349.46 88888.00 2020-09-30 18:57:59.404 274 11489.28 280.37 52349.46 88888.00 2020-09-30 18:57:59.904 274 11489.25 280.33 52349.48 88888.00 2020-09-30 18:58:00.404 274 11489.22 280.30 52349.49 88888.00 2020-09-30 18:58:00.904 274 11489.20 280.30 52349.51 88888.00 2020-09-30 18:58:01.904 274 11489.26 280.20 52349.58 88888.00 2020-09-30 18:58:02.404 274 11489.25 280.17 52349.62 88888.00 2020-09-30 18:58:02.904 274 11489.29 280.17 52349.62 88888.00 2020-09-30 18:58:03.404 274 11489.31 280.09 52349.61 88888.00 2020-09-30 18:58:03.904 274 11489.31 280.01 52349.61 88888.00 2020-09-30 18:58:04.404 274 11489.31 279.96 52349.65 88888.00 2020-09-30 18:58:04.904 274 11489.29 279.95 52349.69 88888.00 2020-09-30 18:58:05.404 274 11489.26 279.93 52349.75 88888.00 2020-09-30 18:58:05.904 274 11489.34 279.82 52349.74 88888.00 2020-09-30 18:58:06.404 274 11489.44 279.73 52349.75 88888.00 2020-09-30 18:58:06.904 274 11489.50 279.67 52349.75 88888.00 2020-09-30 18:58:07.404 274 11489.53 279.59 52349.77 88888.00 2020-09-30 18:58:07.904 274 11489.58 279.47 52349.77 88888.00 2020-09-30 18:58:08.404 274 11489.72 279.37 52349.76 88888.00 2020-09-30 18:58:08.904 274 11489.82 279.32 52349.72 88888.00 2020-09-30 18:58:09.404 274 11489.88 279.24 52349.70 88888.00 2020-09-30 18:58:09.904 274 11489.98 279.14 52349.70 88888.00 2020-09-30 18:58:10.404 274 11490.07 279.05 52349.71 88888.00 2020-09-30 18:58:10.904 274 11490.12 278.98 52349.71 88888.00 2020-09-30 18:58:11.404 274 11490.17 278.93 52349.71 88888.00 2020-09-30 18:58:11.904 274 11490.24 278.83 52349.70 88888.00 2020-09-30 18:58:12.404 274 11490.32 278.75 52349.68 88888.00 2020-09-30 18:58:12.904 274 11490.41 278.71 52349.65 88888.00 2020-09-30 18:58:13.404 274 11490.47 278.69 52349.60 88888.00 2020-09-30 18:58:13.904 274 11490.51 278.64 52349.62 88888.00 2020-09-30 18:58:14.404 274 11490.56 278.59 52349.61 88888.00 2020-09-30 18:58:14.904 274 11490.57 278.57 52349.61 88888.00 2020-09-30 18:58:15.404 274 11490.60 278.60 52349.60 88888.00 2020-09-30 18:58:15.904 274 11490.64 278.62 52349.61 88888.00 2020-09-30 18:58:16.404 274 11490.63 278.62 52349.61 88888.00 2020-09-30 18:58:16.905 274 11490.58 278.65 52349.61 88888.00 2020-09-30 18:58:17.405 274 11490.63 278.64 52349.58 88888.00 2020-09-30 18:58:17.905 274 11490.66 278.65 52349.58 88888.00 2020-09-30 18:58:18.405 274 11490.64 278.67 52349.62 88888.00 2020-09-30 18:58:18.905 274 11490.56 278.73 52349.67 88888.00 2020-09-30 18:58:19.904 274 11490.52 278.80 52349.63 88888.00 2020-09-30 18:58:20.404 274 11490.49 278.84 52349.66 88888.00 2020-09-30 18:58:20.904 274 11490.43 278.84 52349.68 88888.00 2020-09-30 18:58:21.404 274 11490.43 278.90 52349.70 88888.00 2020-09-30 18:58:21.904 274 11490.41 279.00 52349.69 88888.00 2020-09-30 18:58:22.404 274 11490.38 279.09 52349.70 88888.00 2020-09-30 18:58:22.904 274 11490.32 279.11 52349.71 88888.00 2020-09-30 18:58:23.404 274 11490.34 279.18 52349.70 88888.00 2020-09-30 18:58:23.904 274 11490.39 279.28 52349.70 88888.00 2020-09-30 18:58:24.404 274 11490.46 279.32 52349.70 88888.00 2020-09-30 18:58:24.904 274 11490.46 279.36 52349.69 88888.00 2020-09-30 18:58:25.404 274 11490.43 279.39 52349.68 88888.00 2020-09-30 18:58:25.904 274 11490.46 279.39 52349.69 88888.00 2020-09-30 18:58:26.404 274 11490.45 279.44 52349.68 88888.00 2020-09-30 18:58:26.904 274 11490.46 279.44 52349.69 88888.00 2020-09-30 18:58:27.404 274 11490.46 279.46 52349.70 88888.00 2020-09-30 18:58:27.904 274 11490.46 279.49 52349.71 88888.00 2020-09-30 18:58:28.404 274 11490.50 279.52 52349.74 88888.00 2020-09-30 18:58:28.904 274 11490.54 279.58 52349.75 88888.00 2020-09-30 18:58:29.404 274 11490.56 279.60 52349.75 88888.00 2020-09-30 18:58:29.904 274 11490.63 279.66 52349.74 88888.00 2020-09-30 18:58:30.404 274 11490.67 279.72 52349.70 88888.00 2020-09-30 18:58:30.904 274 11490.66 279.79 52349.68 88888.00 2020-09-30 18:58:31.404 274 11490.72 279.80 52349.65 88888.00 2020-09-30 18:58:31.904 274 11490.75 279.80 52349.60 88888.00 2020-09-30 18:58:32.404 274 11490.78 279.86 52349.59 88888.00 2020-09-30 18:58:32.904 274 11490.83 279.89 52349.58 88888.00 2020-09-30 18:58:33.404 274 11490.94 279.91 52349.55 88888.00 2020-09-30 18:58:33.904 274 11491.03 279.95 52349.52 88888.00 2020-09-30 18:58:34.404 274 11491.07 279.97 52349.51 88888.00 2020-09-30 18:58:34.904 274 11491.09 280.01 52349.52 88888.00 2020-09-30 18:58:35.404 274 11491.11 280.12 52349.48 88888.00 2020-09-30 18:58:35.904 274 11491.13 280.19 52349.43 88888.00 2020-09-30 18:58:36.404 274 11491.17 280.27 52349.40 88888.00 2020-09-30 18:58:36.904 274 11491.24 280.35 52349.39 88888.00 2020-09-30 18:58:37.404 274 11491.25 280.41 52349.42 88888.00 2020-09-30 18:58:37.904 274 11491.24 280.46 52349.42 88888.00 2020-09-30 18:58:38.404 274 11491.25 280.50 52349.41 88888.00 2020-09-30 18:58:38.904 274 11491.30 280.56 52349.40 88888.00 2020-09-30 18:58:39.404 274 11491.34 280.66 52349.39 88888.00 2020-09-30 18:58:39.904 274 11491.36 280.73 52349.40 88888.00 2020-09-30 18:58:40.404 274 11491.40 280.80 52349.43 88888.00 2020-09-30 18:58:40.904 274 11491.45 280.88 52349.42 88888.00 2020-09-30 18:58:41.404 274 11491.44 280.93 52349.35 88888.00 2020-09-30 18:58:41.904 274 11491.51 280.99 52349.36 88888.00 2020-09-30 18:58:42.404 274 11491.53 281.07 52349.42 88888.00 2020-09-30 18:58:42.904 274 11491.51 281.12 52349.48 88888.00 2020-09-30 18:58:43.404 274 11491.53 281.18 52349.48 88888.00 2020-09-30 18:58:43.904 274 11491.55 281.23 52349.49 88888.00 2020-09-30 18:58:44.404 274 11491.56 281.27 52349.49 88888.00 2020-09-30 18:58:44.905 274 11491.59 281.28 52349.45 88888.00 2020-09-30 18:58:45.405 274 11491.60 281.28 52349.46 88888.00 2020-09-30 18:58:45.905 274 11491.63 281.35 52349.48 88888.00 2020-09-30 18:58:46.405 274 11491.70 281.40 52349.45 88888.00 2020-09-30 18:58:46.905 274 11491.73 281.43 52349.46 88888.00 2020-09-30 18:58:47.405 274 11491.74 281.46 52349.48 88888.00 2020-09-30 18:58:47.905 274 11491.81 281.47 52349.48 88888.00 2020-09-30 18:58:48.405 274 11491.81 281.51 52349.55 88888.00 2020-09-30 18:58:48.905 274 11491.82 281.56 52349.54 88888.00 2020-09-30 18:58:49.405 274 11491.85 281.60 52349.46 88888.00 2020-09-30 18:58:49.906 274 11491.87 281.65 52349.46 88888.00 2020-09-30 18:58:50.406 274 11491.90 281.65 52349.49 88888.00 2020-09-30 18:58:50.906 274 11491.89 281.70 52349.57 88888.00 2020-09-30 18:58:51.406 274 11491.89 281.73 52349.61 88888.00 2020-09-30 18:58:51.906 274 11491.91 281.75 52349.62 88888.00 2020-09-30 18:58:52.406 274 11492.00 281.77 52349.63 88888.00 2020-09-30 18:58:52.906 274 11492.08 281.77 52349.65 88888.00 2020-09-30 18:58:53.406 274 11492.14 281.82 52349.67 88888.00 2020-09-30 18:58:53.906 274 11492.20 281.82 52349.69 88888.00 2020-09-30 18:58:54.406 274 11492.25 281.86 52349.71 88888.00 2020-09-30 18:58:54.905 274 11492.27 281.90 52349.74 88888.00 2020-09-30 18:58:55.405 274 11492.33 281.92 52349.75 88888.00 2020-09-30 18:58:55.905 274 11492.34 281.94 52349.77 88888.00 2020-09-30 18:58:56.405 274 11492.35 282.00 52349.78 88888.00 2020-09-30 18:58:56.905 274 11492.36 282.00 52349.80 88888.00 2020-09-30 18:58:57.405 274 11492.40 282.02 52349.85 88888.00 2020-09-30 18:58:57.905 274 11492.42 282.06 52349.87 88888.00 2020-09-30 18:58:58.405 274 11492.50 282.10 52349.87 88888.00 2020-09-30 18:58:58.905 274 11492.50 282.13 52349.88 88888.00 2020-09-30 18:58:59.405 274 11492.47 282.11 52349.94 88888.00 2020-09-30 18:58:59.905 274 11492.49 282.17 52349.99 88888.00 2020-09-30 18:59:00.405 274 11492.51 282.14 52350.03 88888.00 2020-09-30 18:59:00.905 274 11492.52 282.13 52350.07 88888.00 2020-09-30 18:59:01.405 274 11492.50 282.14 52350.13 88888.00 2020-09-30 18:59:01.905 274 11492.53 282.18 52350.20 88888.00 2020-09-30 18:59:02.405 274 11492.53 282.25 52350.25 88888.00 2020-09-30 18:59:02.905 274 11492.50 282.29 52350.29 88888.00 2020-09-30 18:59:03.405 274 11492.47 282.32 52350.32 88888.00 2020-09-30 18:59:03.905 274 11492.49 282.30 52350.32 88888.00 2020-09-30 18:59:04.405 274 11492.45 282.29 52350.31 88888.00 2020-09-30 18:59:04.905 274 11492.42 282.32 52350.33 88888.00 2020-09-30 18:59:05.405 274 11492.38 282.24 52350.36 88888.00 2020-09-30 18:59:05.905 274 11492.34 282.22 52350.39 88888.00 2020-09-30 18:59:06.405 274 11492.24 282.24 52350.42 88888.00 2020-09-30 18:59:06.905 274 11492.24 282.23 52350.42 88888.00 2020-09-30 18:59:07.405 274 11492.22 282.21 52350.48 88888.00 2020-09-30 18:59:07.905 274 11492.13 282.20 52350.54 88888.00 2020-09-30 18:59:08.405 274 11492.05 282.19 52350.59 88888.00 2020-09-30 18:59:08.905 274 11491.99 282.13 52350.62 88888.00 2020-09-30 18:59:09.405 274 11491.97 282.08 52350.60 88888.00 2020-09-30 18:59:09.905 274 11491.94 282.03 52350.63 88888.00 2020-09-30 18:59:10.405 274 11491.91 282.00 52350.64 88888.00 2020-09-30 18:59:10.905 274 11491.85 281.94 52350.66 88888.00 2020-09-30 18:59:11.405 274 11491.74 281.90 52350.66 88888.00 2020-09-30 18:59:11.905 274 11491.65 281.82 52350.66 88888.00 2020-09-30 18:59:12.405 274 11491.62 281.77 52350.67 88888.00 2020-09-30 18:59:12.905 274 11491.56 281.75 52350.66 88888.00 2020-09-30 18:59:13.405 274 11491.50 281.64 52350.66 88888.00 2020-09-30 18:59:13.905 274 11491.46 281.57 52350.66 88888.00 2020-09-30 18:59:14.405 274 11491.42 281.55 52350.68 88888.00 2020-09-30 18:59:14.906 274 11491.38 281.47 52350.68 88888.00 2020-09-30 18:59:15.406 274 11491.34 281.44 52350.69 88888.00 2020-09-30 18:59:15.906 274 11491.30 281.37 52350.71 88888.00 2020-09-30 18:59:16.406 274 11491.31 281.27 52350.67 88888.00 2020-09-30 18:59:16.906 274 11491.25 281.21 52350.63 88888.00 2020-09-30 18:59:17.406 274 11491.16 281.16 52350.67 88888.00 2020-09-30 18:59:17.906 274 11491.11 281.07 52350.65 88888.00 2020-09-30 18:59:18.406 274 11491.10 281.03 52350.66 88888.00 2020-09-30 18:59:18.906 274 11491.04 280.95 52350.67 88888.00 2020-09-30 18:59:19.406 274 11491.04 280.87 52350.71 88888.00 2020-09-30 18:59:19.905 274 11491.10 280.79 52350.66 88888.00 2020-09-30 18:59:20.405 274 11491.07 280.76 52350.65 88888.00 2020-09-30 18:59:20.905 274 11490.99 280.68 52350.64 88888.00 2020-09-30 18:59:21.405 274 11490.92 280.63 52350.65 88888.00 2020-09-30 18:59:21.905 274 11490.87 280.58 52350.66 88888.00 2020-09-30 18:59:22.405 274 11490.83 280.55 52350.65 88888.00 2020-09-30 18:59:22.905 274 11490.82 280.50 52350.62 88888.00 2020-09-30 18:59:23.405 274 11490.82 280.55 52350.58 88888.00 2020-09-30 18:59:23.905 274 11490.84 280.47 52350.56 88888.00 2020-09-30 18:59:24.405 274 11490.80 280.47 52350.55 88888.00 2020-09-30 18:59:24.905 274 11490.75 280.47 52350.53 88888.00 2020-09-30 18:59:25.405 274 11490.69 280.44 52350.54 88888.00 2020-09-30 18:59:25.905 274 11490.67 280.44 52350.50 88888.00 2020-09-30 18:59:26.405 274 11490.69 280.46 52350.48 88888.00 2020-09-30 18:59:26.905 274 11490.68 280.47 52350.43 88888.00 2020-09-30 18:59:27.405 274 11490.63 280.48 52350.41 88888.00 2020-09-30 18:59:27.905 274 11490.59 280.51 52350.41 88888.00 2020-09-30 18:59:28.405 274 11490.57 280.54 52350.37 88888.00 2020-09-30 18:59:28.905 274 11490.60 280.59 52350.32 88888.00 2020-09-30 18:59:29.405 274 11490.60 280.64 52350.30 88888.00 2020-09-30 18:59:29.905 274 11490.58 280.65 52350.25 88888.00 2020-09-30 18:59:30.405 274 11490.55 280.64 52350.25 88888.00 2020-09-30 18:59:30.905 274 11490.56 280.68 52350.23 88888.00 2020-09-30 18:59:31.405 274 11490.54 280.75 52350.19 88888.00 2020-09-30 18:59:31.905 274 11490.61 280.74 52350.19 88888.00 2020-09-30 18:59:32.405 274 11490.67 280.84 52350.18 88888.00 2020-09-30 18:59:32.905 274 11490.69 280.86 52350.19 88888.00 2020-09-30 18:59:33.405 274 11490.73 280.93 52350.16 88888.00 2020-09-30 18:59:33.905 274 11490.78 280.98 52350.15 88888.00 2020-09-30 18:59:34.405 274 11490.86 281.02 52350.13 88888.00 2020-09-30 18:59:34.905 274 11490.95 281.08 52350.06 88888.00 2020-09-30 18:59:35.405 274 11491.02 281.13 52350.04 88888.00 2020-09-30 18:59:35.905 274 11491.02 281.14 52350.03 88888.00 2020-09-30 18:59:36.405 274 11491.09 281.21 52350.03 88888.00 2020-09-30 18:59:36.905 274 11491.16 281.25 52349.99 88888.00 2020-09-30 18:59:37.405 274 11491.18 281.27 52350.02 88888.00 2020-09-30 18:59:37.905 274 11491.22 281.32 52349.99 88888.00 2020-09-30 18:59:38.405 274 11491.30 281.35 52350.01 88888.00 2020-09-30 18:59:38.905 274 11491.30 281.38 52349.99 88888.00 2020-09-30 18:59:39.405 274 11491.34 281.42 52349.98 88888.00 2020-09-30 18:59:39.905 274 11491.42 281.50 52349.97 88888.00 2020-09-30 18:59:40.405 274 11491.48 281.55 52349.90 88888.00 2020-09-30 18:59:40.905 274 11491.61 281.60 52349.89 88888.00 2020-09-30 18:59:41.405 274 11491.65 281.61 52349.93 88888.00 2020-09-30 18:59:41.905 274 11491.70 281.65 52349.86 88888.00 2020-09-30 18:59:42.405 274 11491.79 281.66 52349.81 88888.00 2020-09-30 18:59:42.905 274 11491.83 281.69 52349.85 88888.00 2020-09-30 18:59:43.405 274 11491.85 281.76 52349.84 88888.00 2020-09-30 18:59:43.905 274 11491.92 281.82 52349.80 88888.00 2020-09-30 18:59:44.405 274 11492.00 281.84 52349.78 88888.00 2020-09-30 18:59:44.905 274 11492.01 281.89 52349.77 88888.00 2020-09-30 18:59:45.405 274 11492.07 281.93 52349.80 88888.00 2020-09-30 18:59:45.905 274 11492.14 281.96 52349.80 88888.00 2020-09-30 18:59:46.405 274 11492.17 282.09 52349.81 88888.00 2020-09-30 18:59:46.905 274 11492.24 282.13 52349.83 88888.00 2020-09-30 18:59:47.405 274 11492.24 282.14 52349.81 88888.00 2020-09-30 18:59:47.905 274 11492.29 282.17 52349.81 88888.00 2020-09-30 18:59:48.405 274 11492.33 282.20 52349.78 88888.00 2020-09-30 18:59:48.905 274 11492.38 282.22 52349.76 88888.00 2020-09-30 18:59:49.405 274 11492.40 282.24 52349.79 88888.00 2020-09-30 18:59:49.905 274 11492.42 282.28 52349.79 88888.00 2020-09-30 18:59:50.405 274 11492.48 282.28 52349.79 88888.00 2020-09-30 18:59:50.905 274 11492.54 282.30 52349.83 88888.00 2020-09-30 18:59:51.405 274 11492.54 282.37 52349.83 88888.00 2020-09-30 18:59:51.905 274 11492.57 282.35 52349.76 88888.00 2020-09-30 18:59:52.405 274 11492.60 282.40 52349.76 88888.00 2020-09-30 18:59:52.905 274 11492.62 282.43 52349.77 88888.00 2020-09-30 18:59:53.405 274 11492.65 282.43 52349.75 88888.00 2020-09-30 18:59:53.905 274 11492.68 282.47 52349.78 88888.00 2020-09-30 18:59:54.405 274 11492.71 282.44 52349.78 88888.00 2020-09-30 18:59:54.905 274 11492.70 282.46 52349.79 88888.00 2020-09-30 18:59:55.405 274 11492.76 282.52 52349.77 88888.00 2020-09-30 18:59:55.905 274 11492.76 282.53 52349.77 88888.00 2020-09-30 18:59:56.405 274 11492.76 282.58 52349.78 88888.00 2020-09-30 18:59:56.905 274 11492.83 282.61 52349.78 88888.00 2020-09-30 18:59:57.405 274 11492.87 282.63 52349.78 88888.00 2020-09-30 18:59:57.905 274 11492.93 282.73 52349.79 88888.00 2020-09-30 18:59:58.405 274 11492.97 282.76 52349.78 88888.00 2020-09-30 18:59:58.905 274 11493.00 282.72 52349.79 88888.00 2020-09-30 18:59:59.405 274 11493.02 282.80 52349.83 88888.00 2020-09-30 18:59:59.905 274 11493.10 282.85 52349.80 88888.00 2020-09-30 19:00:00.405 274 11493.09 282.86 52349.78 88888.00 2020-09-30 19:00:00.905 274 11493.12 282.87 52349.77 88888.00 2020-09-30 19:00:01.405 274 11493.18 282.93 52349.75 88888.00 2020-09-30 19:00:01.905 274 11493.19 282.97 52349.74 88888.00 2020-09-30 19:00:02.405 274 11493.24 282.98 52349.75 88888.00 2020-09-30 19:00:02.905 274 11493.32 283.00 52349.76 88888.00 2020-09-30 19:00:03.405 274 11493.37 283.07 52349.78 88888.00 2020-09-30 19:00:03.905 274 11493.39 283.12 52349.79 88888.00 2020-09-30 19:00:04.405 274 11493.37 283.15 52349.75 88888.00 2020-09-30 19:00:04.905 274 11493.37 283.17 52349.72 88888.00 2020-09-30 19:00:05.405 274 11493.38 283.21 52349.72 88888.00 2020-09-30 19:00:05.905 274 11493.39 283.22 52349.76 88888.00 2020-09-30 19:00:06.405 274 11493.40 283.25 52349.79 88888.00 2020-09-30 19:00:06.905 274 11493.47 283.25 52349.80 88888.00 2020-09-30 19:00:07.405 274 11493.44 283.28 52349.81 88888.00 2020-09-30 19:00:07.905 274 11493.37 283.31 52349.81 88888.00 2020-09-30 19:00:08.405 274 11493.35 283.34 52349.84 88888.00 2020-09-30 19:00:08.905 274 11493.36 283.40 52349.85 88888.00 2020-09-30 19:00:09.405 274 11493.30 283.41 52349.88 88888.00 2020-09-30 19:00:09.905 274 11493.27 283.43 52349.89 88888.00 2020-09-30 19:00:10.405 274 11493.22 283.43 52349.90 88888.00 2020-09-30 19:00:10.905 274 11493.20 283.48 52349.92 88888.00 2020-09-30 19:00:11.405 274 11493.12 283.50 52349.93 88888.00 2020-09-30 19:00:11.905 274 11493.12 283.54 52349.94 88888.00 2020-09-30 19:00:12.405 274 11493.06 283.51 52349.96 88888.00 2020-09-30 19:00:12.905 274 11493.03 283.53 52349.97 88888.00 2020-09-30 19:00:13.405 274 11492.93 283.58 52349.97 88888.00 2020-09-30 19:00:13.905 274 11492.87 283.58 52349.99 88888.00 2020-09-30 19:00:14.405 274 11492.85 283.53 52350.05 88888.00 2020-09-30 19:00:14.905 274 11492.82 283.51 52350.12 88888.00 2020-09-30 19:00:15.405 274 11492.76 283.58 52350.15 88888.00 2020-09-30 19:00:15.905 274 11492.65 283.55 52350.16 88888.00 2020-09-30 19:00:16.405 274 11492.56 283.51 52350.19 88888.00 2020-09-30 19:00:16.905 274 11492.51 283.45 52350.15 88888.00 2020-09-30 19:00:17.405 274 11492.47 283.44 52350.15 88888.00 2020-09-30 19:00:17.905 274 11492.43 283.47 52350.16 88888.00 2020-09-30 19:00:18.405 274 11492.39 283.45 52350.19 88888.00 2020-09-30 19:00:18.905 274 11492.33 283.50 52350.19 88888.00 2020-09-30 19:00:19.405 274 11492.21 283.49 52350.22 88888.00 2020-09-30 19:00:19.905 274 11492.14 283.46 52350.29 88888.00 2020-09-30 19:00:20.405 274 11492.10 283.39 52350.30 88888.00 2020-09-30 19:00:20.905 274 11492.12 283.34 52350.30 88888.00 2020-09-30 19:00:21.405 274 11492.09 283.37 52350.36 88888.00 2020-09-30 19:00:21.905 274 11492.03 283.34 52350.36 88888.00 2020-09-30 19:00:22.405 274 11491.99 283.30 52350.40 88888.00 2020-09-30 19:00:22.905 274 11492.00 283.30 52350.41 88888.00 2020-09-30 19:00:23.405 274 11491.95 283.29 52350.41 88888.00 2020-09-30 19:00:23.905 274 11491.95 283.27 52350.47 88888.00 2020-09-30 19:00:24.405 274 11491.96 283.17 52350.47 88888.00 2020-09-30 19:00:24.905 274 11491.95 283.11 52350.49 88888.00 2020-09-30 19:00:25.406 274 11491.97 283.07 52350.49 88888.00 2020-09-30 19:00:25.906 274 11491.97 283.03 52350.50 88888.00 2020-09-30 19:00:26.406 274 11491.96 282.98 52350.55 88888.00 2020-09-30 19:00:26.906 274 11491.97 282.95 52350.54 88888.00 2020-09-30 19:00:27.406 274 11491.97 282.92 52350.56 88888.00 2020-09-30 19:00:27.906 274 11491.97 282.83 52350.60 88888.00 2020-09-30 19:00:28.406 274 11491.98 282.73 52350.63 88888.00 2020-09-30 19:00:28.906 274 11492.00 282.67 52350.62 88888.00 2020-09-30 19:00:29.406 274 11492.04 282.53 52350.62 88888.00 2020-09-30 19:00:29.906 274 11492.09 282.48 52350.62 88888.00 2020-09-30 19:00:30.405 274 11492.10 282.43 52350.64 88888.00 2020-09-30 19:00:30.905 274 11492.17 282.32 52350.67 88888.00 2020-09-30 19:00:31.405 274 11492.20 282.24 52350.67 88888.00 2020-09-30 19:00:31.905 274 11492.21 282.24 52350.65 88888.00 2020-09-30 19:00:32.405 274 11492.22 282.19 52350.66 88888.00 2020-09-30 19:00:32.905 274 11492.21 282.13 52350.68 88888.00 2020-09-30 19:00:33.405 274 11492.24 282.04 52350.69 88888.00 2020-09-30 19:00:33.905 274 11492.29 281.99 52350.68 88888.00 2020-09-30 19:00:34.405 274 11492.32 281.92 52350.66 88888.00 2020-09-30 19:00:34.905 274 11492.38 281.85 52350.65 88888.00 2020-09-30 19:00:35.405 274 11492.36 281.84 52350.59 88888.00 2020-09-30 19:00:35.905 274 11492.34 281.83 52350.57 88888.00 2020-09-30 19:00:36.405 274 11492.33 281.83 52350.60 88888.00 2020-09-30 19:00:36.905 274 11492.29 281.77 52350.63 88888.00 2020-09-30 19:00:37.405 274 11492.25 281.75 52350.66 88888.00 2020-09-30 19:00:37.905 274 11492.21 281.76 52350.68 88888.00 2020-09-30 19:00:38.405 274 11492.21 281.76 52350.64 88888.00 2020-09-30 19:00:38.905 274 11492.23 281.77 52350.64 88888.00 2020-09-30 19:00:39.405 274 11492.20 281.80 52350.66 88888.00 2020-09-30 19:00:39.905 274 11492.20 281.80 52350.62 88888.00 2020-09-30 19:00:40.405 274 11492.18 281.76 52350.60 88888.00 2020-09-30 19:00:40.905 274 11492.13 281.77 52350.58 88888.00 2020-09-30 19:00:41.405 274 11492.06 281.76 52350.53 88888.00 2020-09-30 19:00:41.905 274 11492.00 281.77 52350.51 88888.00 2020-09-30 19:00:42.405 274 11492.00 281.81 52350.54 88888.00 2020-09-30 19:00:42.905 274 11491.96 281.83 52350.51 88888.00 2020-09-30 19:00:43.405 274 11491.94 281.86 52350.46 88888.00 2020-09-30 19:00:43.905 274 11491.89 281.84 52350.45 88888.00 2020-09-30 19:00:44.905 274 11491.81 281.92 52350.47 88888.00 2020-09-30 19:00:45.405 274 11491.74 281.92 52350.46 88888.00 2020-09-30 19:00:45.905 274 11491.73 281.88 52350.41 88888.00 2020-09-30 19:00:46.405 274 11491.74 281.89 52350.38 88888.00 2020-09-30 19:00:46.905 274 11491.73 281.93 52350.40 88888.00 2020-09-30 19:00:47.405 274 11491.71 281.91 52350.38 88888.00 2020-09-30 19:00:47.905 274 11491.69 281.88 52350.33 88888.00 2020-09-30 19:00:48.405 274 11491.66 281.91 52350.37 88888.00 2020-09-30 19:00:48.905 274 11491.66 281.91 52350.36 88888.00 2020-09-30 19:00:49.405 274 11491.63 281.91 52350.33 88888.00 2020-09-30 19:00:49.905 274 11491.61 281.93 52350.30 88888.00 2020-09-30 19:00:50.405 274 11491.59 281.91 52350.29 88888.00 2020-09-30 19:00:50.905 274 11491.59 281.92 52350.29 88888.00 2020-09-30 19:00:51.405 274 11491.59 281.95 52350.27 88888.00 2020-09-30 19:00:51.905 274 11491.59 281.98 52350.27 88888.00 2020-09-30 19:00:52.405 274 11491.61 281.98 52350.23 88888.00 2020-09-30 19:00:52.905 274 11491.64 281.99 52350.20 88888.00 2020-09-30 19:00:53.405 274 11491.65 281.96 52350.16 88888.00 2020-09-30 19:00:53.905 274 11491.65 282.01 52350.16 88888.00 2020-09-30 19:00:54.905 274 11491.60 282.04 52350.14 88888.00 2020-09-30 19:00:55.405 274 11491.59 282.03 52350.11 88888.00 2020-09-30 19:00:55.905 274 11491.64 282.06 52350.12 88888.00 2020-09-30 19:00:56.405 274 11491.63 282.11 52350.10 88888.00 2020-09-30 19:00:56.905 274 11491.60 282.02 52350.09 88888.00 2020-09-30 19:00:57.405 274 11491.60 282.01 52350.05 88888.00 2020-09-30 19:00:57.905 274 11491.60 282.09 52350.04 88888.00 2020-09-30 19:00:58.405 274 11491.56 282.14 52349.99 88888.00 2020-09-30 19:00:58.905 274 11491.53 282.15 52349.98 88888.00 2020-09-30 19:00:59.405 274 11491.55 282.15 52349.97 88888.00 2020-09-30 19:00:59.905 274 11491.54 282.19 52349.94 88888.00 2020-09-30 19:01:00.405 274 11491.55 282.19 52349.94 88888.00 2020-09-30 19:01:00.905 274 11491.59 282.14 52349.95 88888.00 2020-09-30 19:01:01.405 274 11491.57 282.14 52349.94 88888.00 2020-09-30 19:01:01.905 274 11491.53 282.13 52349.93 88888.00 2020-09-30 19:01:02.405 274 11491.51 282.18 52349.95 88888.00 2020-09-30 19:01:02.905 274 11491.46 282.19 52349.98 88888.00 2020-09-30 19:01:03.405 274 11491.46 282.15 52349.97 88888.00 2020-09-30 19:01:03.905 274 11491.38 282.13 52349.93 88888.00 2020-09-30 19:01:04.905 274 11491.34 282.10 52349.84 88888.00 2020-09-30 19:01:05.405 274 11491.30 282.08 52349.81 88888.00 2020-09-30 19:01:05.905 274 11491.26 282.06 52349.81 88888.00 2020-09-30 19:01:06.405 274 11491.19 282.08 52349.83 88888.00 2020-09-30 19:01:06.905 274 11491.18 282.04 52349.80 88888.00 2020-09-30 19:01:07.405 274 11491.20 282.00 52349.77 88888.00 2020-09-30 19:01:07.905 274 11491.20 282.00 52349.77 88888.00 2020-09-30 19:01:08.405 274 11491.17 281.95 52349.76 88888.00 2020-09-30 19:01:08.905 274 11491.13 281.93 52349.74 88888.00 2020-09-30 19:01:09.405 274 11491.09 281.86 52349.67 88888.00 2020-09-30 19:01:09.905 274 11491.09 281.79 52349.67 88888.00 2020-09-30 19:01:10.405 274 11491.03 281.76 52349.66 88888.00 2020-09-30 19:01:10.905 274 11491.04 281.79 52349.63 88888.00 2020-09-30 19:01:11.405 274 11491.03 281.76 52349.65 88888.00 2020-09-30 19:01:11.905 274 11491.04 281.71 52349.65 88888.00 2020-09-30 19:01:12.405 274 11491.06 281.67 52349.67 88888.00 2020-09-30 19:01:12.905 274 11491.04 281.65 52349.67 88888.00 2020-09-30 19:01:13.405 274 11490.99 281.59 52349.63 88888.00 2020-09-30 19:01:13.905 274 11491.00 281.56 52349.65 88888.00 2020-09-30 19:01:14.405 274 11491.06 281.56 52349.65 88888.00 2020-09-30 19:01:14.906 274 11491.03 281.53 52349.68 88888.00 2020-09-30 19:01:15.406 274 11491.03 281.52 52349.68 88888.00 2020-09-30 19:01:15.906 274 11491.07 281.51 52349.67 88888.00 2020-09-30 19:01:16.406 274 11491.02 281.51 52349.69 88888.00 2020-09-30 19:01:16.906 274 11491.06 281.48 52349.70 88888.00 2020-09-30 19:01:17.406 274 11491.09 281.45 52349.69 88888.00 2020-09-30 19:01:17.906 274 11491.06 281.44 52349.70 88888.00 2020-09-30 19:01:18.406 274 11491.10 281.45 52349.72 88888.00 2020-09-30 19:01:18.906 274 11491.18 281.50 52349.75 88888.00 2020-09-30 19:01:19.406 274 11491.20 281.52 52349.75 88888.00 2020-09-30 19:01:19.906 274 11491.20 281.50 52349.75 88888.00 2020-09-30 19:01:20.406 274 11491.16 281.45 52349.74 88888.00 2020-09-30 19:01:20.906 274 11491.13 281.51 52349.71 88888.00 2020-09-30 19:01:21.406 274 11491.17 281.53 52349.72 88888.00 2020-09-30 19:01:21.906 274 11491.18 281.51 52349.70 88888.00 2020-09-30 19:01:22.906 274 11491.19 281.56 52349.79 88888.00 2020-09-30 19:01:23.406 274 11491.22 281.60 52349.85 88888.00 2020-09-30 19:01:23.906 274 11491.22 281.55 52349.85 88888.00 2020-09-30 19:01:24.406 274 11491.15 281.57 52349.93 88888.00 2020-09-30 19:01:24.906 274 11491.10 281.63 52349.98 88888.00 2020-09-30 19:01:25.406 274 11491.07 281.63 52349.96 88888.00 2020-09-30 19:01:25.906 274 11491.07 281.63 52349.95 88888.00 2020-09-30 19:01:26.406 274 11491.07 281.62 52350.02 88888.00 2020-09-30 19:01:26.906 274 11491.09 281.67 52350.04 88888.00 2020-09-30 19:01:27.406 274 11491.08 281.65 52350.06 88888.00 2020-09-30 19:01:27.906 274 11491.03 281.64 52350.09 88888.00 2020-09-30 19:01:28.406 274 11491.00 281.61 52350.12 88888.00 2020-09-30 19:01:28.906 274 11490.98 281.63 52350.12 88888.00 2020-09-30 19:01:29.406 274 11490.93 281.57 52350.13 88888.00 2020-09-30 19:01:29.906 274 11490.91 281.60 52350.09 88888.00 2020-09-30 19:01:30.406 274 11490.93 281.60 52350.09 88888.00 2020-09-30 19:01:30.906 274 11490.89 281.54 52350.06 88888.00 2020-09-30 19:01:31.406 274 11490.86 281.54 52350.12 88888.00 2020-09-30 19:01:31.906 274 11490.82 281.59 52350.19 88888.00 2020-09-30 19:01:32.406 274 11490.74 281.60 52350.19 88888.00 2020-09-30 19:01:32.906 274 11490.74 281.61 52350.22 88888.00 2020-09-30 19:01:33.406 274 11490.71 281.59 52350.28 88888.00 2020-09-30 19:01:33.906 274 11490.67 281.56 52350.29 88888.00 2020-09-30 19:01:34.406 274 11490.68 281.55 52350.28 88888.00 2020-09-30 19:01:34.906 274 11490.72 281.56 52350.28 88888.00 2020-09-30 19:01:35.406 274 11490.66 281.55 52350.25 88888.00 2020-09-30 19:01:35.906 274 11490.64 281.54 52350.28 88888.00 2020-09-30 19:01:36.406 274 11490.66 281.51 52350.31 88888.00 2020-09-30 19:01:36.906 274 11490.66 281.54 52350.29 88888.00 2020-09-30 19:01:37.406 274 11490.64 281.52 52350.30 88888.00 2020-09-30 19:01:37.906 274 11490.65 281.48 52350.30 88888.00 2020-09-30 19:01:38.406 274 11490.64 281.48 52350.30 88888.00 2020-09-30 19:01:38.906 274 11490.61 281.44 52350.28 88888.00 2020-09-30 19:01:39.406 274 11490.57 281.51 52350.30 88888.00 2020-09-30 19:01:39.906 274 11490.59 281.51 52350.32 88888.00 2020-09-30 19:01:40.406 274 11490.61 281.50 52350.34 88888.00 2020-09-30 19:01:40.906 274 11490.59 281.50 52350.29 88888.00 2020-09-30 19:01:41.406 274 11490.65 281.51 52350.24 88888.00 2020-09-30 19:01:41.906 274 11490.68 281.46 52350.24 88888.00 2020-09-30 19:01:42.406 274 11490.69 281.47 52350.25 88888.00 2020-09-30 19:01:42.906 274 11490.67 281.48 52350.28 88888.00 2020-09-30 19:01:43.406 274 11490.63 281.53 52350.25 88888.00 2020-09-30 19:01:43.906 274 11490.63 281.51 52350.22 88888.00 2020-09-30 19:01:44.406 274 11490.63 281.53 52350.23 88888.00 2020-09-30 19:01:44.906 274 11490.66 281.47 52350.21 88888.00 2020-09-30 19:01:45.406 274 11490.65 281.43 52350.25 88888.00 2020-09-30 19:01:45.906 274 11490.64 281.44 52350.23 88888.00 2020-09-30 19:01:46.406 274 11490.65 281.38 52350.18 88888.00 2020-09-30 19:01:46.906 274 11490.60 281.37 52350.13 88888.00 2020-09-30 19:01:47.406 274 11490.56 281.36 52350.16 88888.00 2020-09-30 19:01:47.907 274 11490.54 281.40 52350.16 88888.00 2020-09-30 19:01:48.407 274 11490.50 281.36 52350.15 88888.00 2020-09-30 19:01:48.907 274 11490.47 281.33 52350.12 88888.00 2020-09-30 19:01:49.407 274 11490.45 281.31 52350.14 88888.00 2020-09-30 19:01:49.907 274 11490.42 281.26 52350.14 88888.00 2020-09-30 19:01:50.407 274 11490.43 281.30 52350.15 88888.00 2020-09-30 19:01:50.907 274 11490.41 281.30 52350.11 88888.00 2020-09-30 19:01:51.407 274 11490.34 281.23 52350.10 88888.00 2020-09-30 19:01:51.907 274 11490.29 281.20 52350.11 88888.00 2020-09-30 19:01:52.407 274 11490.29 281.17 52350.07 88888.00 2020-09-30 19:01:52.906 274 11490.28 281.17 52350.03 88888.00 2020-09-30 19:01:53.406 274 11490.27 281.18 52350.10 88888.00 2020-09-30 19:01:53.906 274 11490.24 281.17 52350.11 88888.00 2020-09-30 19:01:54.406 274 11490.24 281.13 52350.06 88888.00 2020-09-30 19:01:54.906 274 11490.25 281.07 52350.06 88888.00 2020-09-30 19:01:55.406 274 11490.24 281.01 52350.10 88888.00 2020-09-30 19:01:55.906 274 11490.23 280.98 52350.07 88888.00 2020-09-30 19:01:56.406 274 11490.24 280.98 52350.04 88888.00 2020-09-30 19:01:56.906 274 11490.32 280.93 52350.05 88888.00 2020-09-30 19:01:57.406 274 11490.32 280.87 52350.04 88888.00 2020-09-30 19:01:57.906 274 11490.30 280.84 52350.04 88888.00 2020-09-30 19:01:58.406 274 11490.31 280.79 52349.98 88888.00 2020-09-30 19:01:58.906 274 11490.33 280.80 52349.97 88888.00 2020-09-30 19:01:59.406 274 11490.34 280.76 52349.97 88888.00 2020-09-30 19:01:59.906 274 11490.32 280.74 52349.96 88888.00 2020-09-30 19:02:00.406 274 11490.32 280.69 52349.95 88888.00 2020-09-30 19:02:00.906 274 11490.34 280.59 52349.95 88888.00 2020-09-30 19:02:01.406 274 11490.30 280.56 52349.96 88888.00 2020-09-30 19:02:01.906 274 11490.34 280.56 52349.97 88888.00 2020-09-30 19:02:02.406 274 11490.39 280.53 52349.95 88888.00 2020-09-30 19:02:02.906 274 11490.43 280.45 52349.92 88888.00 2020-09-30 19:02:03.406 274 11490.46 280.41 52349.89 88888.00 2020-09-30 19:02:03.906 274 11490.50 280.37 52349.94 88888.00 2020-09-30 19:02:04.406 274 11490.55 280.35 52349.93 88888.00 2020-09-30 19:02:04.906 274 11490.52 280.35 52349.89 88888.00 2020-09-30 19:02:05.406 274 11490.52 280.34 52349.87 88888.00 2020-09-30 19:02:06.406 274 11490.49 280.37 52349.93 88888.00 2020-09-30 19:02:06.906 274 11490.52 280.34 52349.96 88888.00 2020-09-30 19:02:07.406 274 11490.55 280.28 52349.94 88888.00 2020-09-30 19:02:07.906 274 11490.57 280.28 52349.94 88888.00 2020-09-30 19:02:08.406 274 11490.54 280.22 52349.95 88888.00 2020-09-30 19:02:08.906 274 11490.54 280.21 52349.99 88888.00 2020-09-30 19:02:09.406 274 11490.52 280.21 52350.03 88888.00 2020-09-30 19:02:09.906 274 11490.54 280.21 52350.04 88888.00 2020-09-30 19:02:10.406 274 11490.51 280.20 52350.01 88888.00 2020-09-30 19:02:10.906 274 11490.47 280.18 52350.01 88888.00 2020-09-30 19:02:11.406 274 11490.43 280.12 52349.98 88888.00 2020-09-30 19:02:11.906 274 11490.46 280.16 52349.98 88888.00 2020-09-30 19:02:12.406 274 11490.48 280.11 52349.99 88888.00 2020-09-30 19:02:12.906 274 11490.50 280.08 52349.98 88888.00 2020-09-30 19:02:13.406 274 11490.49 280.09 52349.97 88888.00 2020-09-30 19:02:13.906 274 11490.50 280.08 52349.97 88888.00 2020-09-30 19:02:14.406 274 11490.54 280.09 52349.96 88888.00 2020-09-30 19:02:14.906 274 11490.55 280.09 52349.95 88888.00 2020-09-30 19:02:15.406 274 11490.51 280.07 52349.94 88888.00 2020-09-30 19:02:16.406 274 11490.45 279.95 52349.95 88888.00 2020-09-30 19:02:16.906 274 11490.50 279.93 52349.93 88888.00 2020-09-30 19:02:17.406 274 11490.52 279.90 52349.90 88888.00 2020-09-30 19:02:17.906 274 11490.54 279.86 52349.90 88888.00 2020-09-30 19:02:18.406 274 11490.56 279.78 52349.86 88888.00 2020-09-30 19:02:18.906 274 11490.61 279.79 52349.84 88888.00 2020-09-30 19:02:19.406 274 11490.63 279.78 52349.78 88888.00 2020-09-30 19:02:19.906 274 11490.67 279.73 52349.77 88888.00 2020-09-30 19:02:20.406 274 11490.67 279.68 52349.76 88888.00 2020-09-30 19:02:20.906 274 11490.61 279.60 52349.74 88888.00 2020-09-30 19:02:21.406 274 11490.63 279.61 52349.76 88888.00 2020-09-30 19:02:21.906 274 11490.65 279.60 52349.78 88888.00 2020-09-30 19:02:22.406 274 11490.64 279.56 52349.77 88888.00 2020-09-30 19:02:22.906 274 11490.66 279.52 52349.74 88888.00 2020-09-30 19:02:23.406 274 11490.74 279.46 52349.68 88888.00 2020-09-30 19:02:23.906 274 11490.76 279.41 52349.61 88888.00 2020-09-30 19:02:24.406 274 11490.73 279.42 52349.58 88888.00 2020-09-30 19:02:24.906 274 11490.73 279.38 52349.59 88888.00 2020-09-30 19:02:25.406 274 11490.75 279.38 52349.55 88888.00 2020-09-30 19:02:25.906 274 11490.75 279.34 52349.51 88888.00 2020-09-30 19:02:26.406 274 11490.76 279.32 52349.51 88888.00 2020-09-30 19:02:26.906 274 11490.78 279.30 52349.52 88888.00 2020-09-30 19:02:27.406 274 11490.77 279.28 52349.50 88888.00 2020-09-30 19:02:27.906 274 11490.81 279.29 52349.49 88888.00 2020-09-30 19:02:28.406 274 11490.78 279.31 52349.51 88888.00 2020-09-30 19:02:28.906 274 11490.75 279.28 52349.50 88888.00 2020-09-30 19:02:29.406 274 11490.71 279.25 52349.48 88888.00 2020-09-30 19:02:29.906 274 11490.71 279.31 52349.45 88888.00 2020-09-30 19:02:30.406 274 11490.75 279.33 52349.46 88888.00 2020-09-30 19:02:30.906 274 11490.75 279.42 52349.45 88888.00 2020-09-30 19:02:31.406 274 11490.73 279.41 52349.45 88888.00 2020-09-30 19:02:31.906 274 11490.77 279.42 52349.48 88888.00 2020-09-30 19:02:32.406 274 11490.77 279.48 52349.49 88888.00 2020-09-30 19:02:32.906 274 11490.77 279.50 52349.51 88888.00 2020-09-30 19:02:33.406 274 11490.80 279.52 52349.54 88888.00 2020-09-30 19:02:33.906 274 11490.85 279.50 52349.53 88888.00 2020-09-30 19:02:34.406 274 11490.84 279.51 52349.53 88888.00 2020-09-30 19:02:34.906 274 11490.89 279.56 52349.51 88888.00 2020-09-30 19:02:35.406 274 11490.93 279.61 52349.53 88888.00 2020-09-30 19:02:35.906 274 11491.01 279.62 52349.52 88888.00 2020-09-30 19:02:36.406 274 11491.00 279.62 52349.54 88888.00 2020-09-30 19:02:36.906 274 11490.99 279.62 52349.54 88888.00 2020-09-30 19:02:37.406 274 11491.02 279.68 52349.55 88888.00 2020-09-30 19:02:37.906 274 11491.07 279.65 52349.60 88888.00 2020-09-30 19:02:38.406 274 11491.07 279.68 52349.61 88888.00 2020-09-30 19:02:38.906 274 11491.04 279.72 52349.62 88888.00 2020-09-30 19:02:39.406 274 11491.06 279.72 52349.61 88888.00 2020-09-30 19:02:39.906 274 11491.11 279.75 52349.59 88888.00 2020-09-30 19:02:40.406 274 11491.19 279.76 52349.55 88888.00 2020-09-30 19:02:40.906 274 11491.21 279.75 52349.54 88888.00 2020-09-30 19:02:41.406 274 11491.26 279.71 52349.54 88888.00 2020-09-30 19:02:41.906 274 11491.30 279.70 52349.53 88888.00 2020-09-30 19:02:42.406 274 11491.33 279.73 52349.52 88888.00 2020-09-30 19:02:42.906 274 11491.40 279.72 52349.58 88888.00 2020-09-30 19:02:43.406 274 11491.40 279.75 52349.55 88888.00 2020-09-30 19:02:43.906 274 11491.36 279.75 52349.51 88888.00 2020-09-30 19:02:44.406 274 11491.39 279.72 52349.51 88888.00 2020-09-30 19:02:44.906 274 11491.46 279.69 52349.46 88888.00 2020-09-30 19:02:45.406 274 11491.51 279.68 52349.43 88888.00 2020-09-30 19:02:45.906 274 11491.52 279.67 52349.42 88888.00 2020-09-30 19:02:46.406 274 11491.51 279.68 52349.44 88888.00 2020-09-30 19:02:46.906 274 11491.54 279.70 52349.44 88888.00 2020-09-30 19:02:47.406 274 11491.51 279.71 52349.45 88888.00 2020-09-30 19:02:47.906 274 11491.47 279.70 52349.42 88888.00 2020-09-30 19:02:48.406 274 11491.45 279.71 52349.44 88888.00 2020-09-30 19:02:48.906 274 11491.48 279.73 52349.44 88888.00 2020-09-30 19:02:49.406 274 11491.47 279.73 52349.44 88888.00 2020-09-30 19:02:49.906 274 11491.45 279.79 52349.42 88888.00 2020-09-30 19:02:50.406 274 11491.47 279.86 52349.42 88888.00 2020-09-30 19:02:50.906 274 11491.40 279.86 52349.44 88888.00 2020-09-30 19:02:51.406 274 11491.39 279.87 52349.44 88888.00 2020-09-30 19:02:51.906 274 11491.37 279.92 52349.43 88888.00 2020-09-30 19:02:52.406 274 11491.33 279.96 52349.43 88888.00 2020-09-30 19:02:52.906 274 11491.34 279.97 52349.44 88888.00 2020-09-30 19:02:53.406 274 11491.42 279.98 52349.43 88888.00 2020-09-30 19:02:53.906 274 11491.39 279.98 52349.41 88888.00 2020-09-30 19:02:54.406 274 11491.33 279.99 52349.40 88888.00 2020-09-30 19:02:54.906 274 11491.33 280.02 52349.39 88888.00 2020-09-30 19:02:55.406 274 11491.37 280.02 52349.40 88888.00 2020-09-30 19:02:55.906 274 11491.36 280.04 52349.40 88888.00 2020-09-30 19:02:56.406 274 11491.36 280.12 52349.42 88888.00 2020-09-30 19:02:56.906 274 11491.35 280.12 52349.44 88888.00 2020-09-30 19:02:57.406 274 11491.36 280.08 52349.43 88888.00 2020-09-30 19:02:57.906 274 11491.37 280.07 52349.37 88888.00 2020-09-30 19:02:58.406 274 11491.39 280.05 52349.46 88888.00 2020-09-30 19:02:58.906 274 11491.43 280.00 52349.51 88888.00 2020-09-30 19:02:59.406 274 11491.43 280.01 52349.51 88888.00 2020-09-30 19:02:59.906 274 11491.40 280.05 52349.49 88888.00 2020-09-30 19:03:00.406 274 11491.40 280.05 52349.46 88888.00 2020-09-30 19:03:00.906 274 11491.40 280.05 52349.50 88888.00 2020-09-30 19:03:01.406 274 11491.43 280.05 52349.55 88888.00 2020-09-30 19:03:01.906 274 11491.45 280.01 52349.60 88888.00 2020-09-30 19:03:02.406 274 11491.47 280.01 52349.62 88888.00 2020-09-30 19:03:02.906 274 11491.47 280.00 52349.66 88888.00 2020-09-30 19:03:03.406 274 11491.43 279.97 52349.67 88888.00 2020-09-30 19:03:03.906 274 11491.46 279.96 52349.67 88888.00 2020-09-30 19:03:04.406 274 11491.48 279.95 52349.65 88888.00 2020-09-30 19:03:04.906 274 11491.44 279.92 52349.63 88888.00 2020-09-30 19:03:05.406 274 11491.44 279.89 52349.65 88888.00 2020-09-30 19:03:05.906 274 11491.43 279.89 52349.62 88888.00 2020-09-30 19:03:06.406 274 11491.42 279.86 52349.66 88888.00 2020-09-30 19:03:06.906 274 11491.44 279.92 52349.67 88888.00 2020-09-30 19:03:07.406 274 11491.46 279.91 52349.66 88888.00 2020-09-30 19:03:07.906 274 11491.43 279.83 52349.67 88888.00 2020-09-30 19:03:08.406 274 11491.43 279.81 52349.70 88888.00 2020-09-30 19:03:08.906 274 11491.43 279.82 52349.70 88888.00 2020-09-30 19:03:09.406 274 11491.39 279.77 52349.70 88888.00 2020-09-30 19:03:09.906 274 11491.39 279.76 52349.67 88888.00 2020-09-30 19:03:10.406 274 11491.36 279.77 52349.69 88888.00 2020-09-30 19:03:10.906 274 11491.37 279.75 52349.69 88888.00 2020-09-30 19:03:11.406 274 11491.37 279.71 52349.69 88888.00 2020-09-30 19:03:11.906 274 11491.37 279.70 52349.72 88888.00 2020-09-30 19:03:12.406 274 11491.33 279.71 52349.74 88888.00 2020-09-30 19:03:12.906 274 11491.35 279.68 52349.77 88888.00 2020-09-30 19:03:13.406 274 11491.35 279.67 52349.77 88888.00 2020-09-30 19:03:13.906 274 11491.33 279.62 52349.77 88888.00 2020-09-30 19:03:14.406 274 11491.33 279.61 52349.77 88888.00 2020-09-30 19:03:14.906 274 11491.29 279.60 52349.80 88888.00 2020-09-30 19:03:15.406 274 11491.29 279.57 52349.77 88888.00 2020-09-30 19:03:15.906 274 11491.26 279.54 52349.74 88888.00 2020-09-30 19:03:16.406 274 11491.19 279.51 52349.77 88888.00 2020-09-30 19:03:16.906 274 11491.16 279.47 52349.78 88888.00 2020-09-30 19:03:17.406 274 11491.13 279.44 52349.79 88888.00 2020-09-30 19:03:17.906 274 11491.13 279.46 52349.84 88888.00 2020-09-30 19:03:18.406 274 11491.09 279.40 52349.84 88888.00 2020-09-30 19:03:18.906 274 11491.04 279.32 52349.83 88888.00 2020-09-30 19:03:19.406 274 11490.99 279.31 52349.85 88888.00 2020-09-30 19:03:19.906 274 11490.93 279.29 52349.86 88888.00 2020-09-30 19:03:20.406 274 11490.89 279.27 52349.85 88888.00 2020-09-30 19:03:20.906 274 11490.90 279.24 52349.84 88888.00 2020-09-30 19:03:21.406 274 11490.84 279.21 52349.79 88888.00 2020-09-30 19:03:21.906 274 11490.77 279.17 52349.79 88888.00 2020-09-30 19:03:22.406 274 11490.67 279.15 52349.85 88888.00 2020-09-30 19:03:22.906 274 11490.64 279.13 52349.84 88888.00 2020-09-30 19:03:23.406 274 11490.67 279.11 52349.83 88888.00 2020-09-30 19:03:23.906 274 11490.64 279.09 52349.87 88888.00 2020-09-30 19:03:24.406 274 11490.58 279.03 52349.89 88888.00 2020-09-30 19:03:24.906 274 11490.50 279.02 52349.87 88888.00 2020-09-30 19:03:25.907 274 11490.40 278.95 52349.90 88888.00 2020-09-30 19:03:26.407 274 11490.41 278.92 52349.93 88888.00 2020-09-30 19:03:26.907 274 11490.39 278.94 52349.90 88888.00 2020-09-30 19:03:27.407 274 11490.38 278.93 52349.89 88888.00 2020-09-30 19:03:27.907 274 11490.38 278.86 52349.88 88888.00 2020-09-30 19:03:28.407 274 11490.30 278.80 52349.92 88888.00 2020-09-30 19:03:28.907 274 11490.28 278.72 52349.93 88888.00 2020-09-30 19:03:29.407 274 11490.24 278.70 52349.92 88888.00 2020-09-30 19:03:29.907 274 11490.31 278.71 52349.89 88888.00 2020-09-30 19:03:30.407 274 11490.34 278.62 52349.90 88888.00 2020-09-30 19:03:30.906 274 11490.36 278.60 52349.90 88888.00 2020-09-30 19:03:31.406 274 11490.38 278.51 52349.88 88888.00 2020-09-30 19:03:31.906 274 11490.42 278.40 52349.89 88888.00 2020-09-30 19:03:32.406 274 11490.46 278.40 52349.92 88888.00 2020-09-30 19:03:32.906 274 11490.46 278.33 52349.94 88888.00 2020-09-30 19:03:33.406 274 11490.49 278.24 52349.89 88888.00 2020-09-30 19:03:33.906 274 11490.52 278.17 52349.89 88888.00 2020-09-30 19:03:34.406 274 11490.51 278.16 52349.88 88888.00 2020-09-30 19:03:34.906 274 11490.54 278.14 52349.88 88888.00 2020-09-30 19:03:35.906 274 11490.52 278.02 52349.80 88888.00 2020-09-30 19:03:36.406 274 11490.58 277.98 52349.78 88888.00 2020-09-30 19:03:36.906 274 11490.63 277.94 52349.76 88888.00 2020-09-30 19:03:37.406 274 11490.66 277.88 52349.76 88888.00 2020-09-30 19:03:37.906 274 11490.69 277.88 52349.71 88888.00 2020-09-30 19:03:38.406 274 11490.74 277.86 52349.69 88888.00 2020-09-30 19:03:38.906 274 11490.75 277.83 52349.67 88888.00 2020-09-30 19:03:39.406 274 11490.78 277.77 52349.58 88888.00 2020-09-30 19:03:39.906 274 11490.77 277.74 52349.51 88888.00 2020-09-30 19:03:40.406 274 11490.80 277.72 52349.53 88888.00 2020-09-30 19:03:40.907 274 11490.82 277.72 52349.53 88888.00 2020-09-30 19:03:41.407 274 11490.85 277.77 52349.51 88888.00 2020-09-30 19:03:41.907 274 11490.89 277.75 52349.48 88888.00 2020-09-30 19:03:42.407 274 11490.91 277.76 52349.45 88888.00 2020-09-30 19:03:42.907 274 11490.91 277.75 52349.42 88888.00 2020-09-30 19:03:43.407 274 11490.91 277.75 52349.40 88888.00 2020-09-30 19:03:43.907 274 11490.95 277.78 52349.34 88888.00 2020-09-30 19:03:44.407 274 11490.95 277.81 52349.30 88888.00 2020-09-30 19:03:44.907 274 11490.98 277.83 52349.25 88888.00 2020-09-30 19:03:45.906 274 11491.04 277.97 52349.23 88888.00 2020-09-30 19:03:46.408 274 11491.03 277.98 52349.23 88888.00 2020-09-30 19:03:46.908 274 11491.10 277.98 52349.19 88888.00 2020-09-30 19:03:47.408 274 11491.12 277.99 52349.16 88888.00 2020-09-30 19:03:47.908 274 11491.13 278.05 52349.14 88888.00 2020-09-30 19:03:48.408 274 11491.17 278.11 52349.12 88888.00 2020-09-30 19:03:48.908 274 11491.22 278.10 52349.13 88888.00 2020-09-30 19:03:49.408 274 11491.29 278.13 52349.12 88888.00 2020-09-30 19:03:49.908 274 11491.33 278.14 52349.06 88888.00 2020-09-30 19:03:50.408 274 11491.39 278.17 52349.05 88888.00 2020-09-30 19:03:50.908 274 11491.42 278.23 52349.04 88888.00 2020-09-30 19:03:51.407 274 11491.43 278.28 52349.07 88888.00 2020-09-30 19:03:51.907 274 11491.47 278.34 52349.10 88888.00 2020-09-30 19:03:52.407 274 11491.55 278.37 52349.06 88888.00 2020-09-30 19:03:52.907 274 11491.59 278.41 52349.04 88888.00 2020-09-30 19:03:53.407 274 11491.59 278.43 52349.07 88888.00 2020-09-30 19:03:53.907 274 11491.64 278.45 52349.09 88888.00 2020-09-30 19:03:54.407 274 11491.69 278.46 52349.05 88888.00 2020-09-30 19:03:54.907 274 11491.74 278.54 52349.07 88888.00 2020-09-30 19:03:55.907 274 11491.88 278.57 52349.04 88888.00 2020-09-30 19:03:56.407 274 11491.94 278.55 52349.06 88888.00 2020-09-30 19:03:56.907 274 11492.01 278.57 52349.05 88888.00 2020-09-30 19:03:57.407 274 11492.05 278.61 52349.06 88888.00 2020-09-30 19:03:57.907 274 11492.08 278.65 52349.06 88888.00 2020-09-30 19:03:58.407 274 11492.14 278.65 52349.04 88888.00 2020-09-30 19:03:58.907 274 11492.20 278.69 52349.07 88888.00 2020-09-30 19:03:59.407 274 11492.22 278.72 52349.07 88888.00 2020-09-30 19:03:59.907 274 11492.25 278.74 52349.05 88888.00 2020-09-30 19:04:00.407 274 11492.33 278.80 52349.05 88888.00 2020-09-30 19:04:00.907 274 11492.39 278.83 52349.02 88888.00 2020-09-30 19:04:01.407 274 11492.41 278.84 52349.06 88888.00 2020-09-30 19:04:01.907 274 11492.43 278.85 52349.07 88888.00 2020-09-30 19:04:02.407 274 11492.47 278.89 52349.06 88888.00 2020-09-30 19:04:02.907 274 11492.53 278.95 52349.09 88888.00 2020-09-30 19:04:03.407 274 11492.61 278.96 52349.15 88888.00 2020-09-30 19:04:03.907 274 11492.66 278.98 52349.15 88888.00 2020-09-30 19:04:04.407 274 11492.65 279.02 52349.19 88888.00 2020-09-30 19:04:04.907 274 11492.65 279.08 52349.22 88888.00 2020-09-30 19:04:05.407 274 11492.65 279.08 52349.22 88888.00 2020-09-30 19:04:05.907 274 11492.69 279.04 52349.25 88888.00 2020-09-30 19:04:06.407 274 11492.76 279.04 52349.28 88888.00 2020-09-30 19:04:06.907 274 11492.78 279.11 52349.31 88888.00 2020-09-30 19:04:07.407 274 11492.77 279.09 52349.33 88888.00 2020-09-30 19:04:07.907 274 11492.77 279.10 52349.34 88888.00 2020-09-30 19:04:08.407 274 11492.78 279.13 52349.32 88888.00 2020-09-30 19:04:08.907 274 11492.80 279.12 52349.31 88888.00 2020-09-30 19:04:09.407 274 11492.83 279.11 52349.35 88888.00 2020-09-30 19:04:09.907 274 11492.82 279.05 52349.39 88888.00 2020-09-30 19:04:10.407 274 11492.79 279.01 52349.39 88888.00 2020-09-30 19:04:10.907 274 11492.82 279.07 52349.39 88888.00 2020-09-30 19:04:11.407 274 11492.82 279.09 52349.36 88888.00 2020-09-30 19:04:11.907 274 11492.77 279.11 52349.39 88888.00 2020-09-30 19:04:12.407 274 11492.71 279.10 52349.40 88888.00 2020-09-30 19:04:12.907 274 11492.65 279.09 52349.36 88888.00 2020-09-30 19:04:13.407 274 11492.66 279.09 52349.35 88888.00 2020-09-30 19:04:13.907 274 11492.60 279.07 52349.40 88888.00 2020-09-30 19:04:14.407 274 11492.54 279.05 52349.43 88888.00 2020-09-30 19:04:14.907 274 11492.47 279.03 52349.44 88888.00 2020-09-30 19:04:15.407 274 11492.42 279.03 52349.42 88888.00 2020-09-30 19:04:15.908 274 11492.36 279.07 52349.41 88888.00 2020-09-30 19:04:16.408 274 11492.36 279.10 52349.39 88888.00 2020-09-30 19:04:16.908 274 11492.27 279.09 52349.37 88888.00 2020-09-30 19:04:17.408 274 11492.17 279.09 52349.39 88888.00 2020-09-30 19:04:17.908 274 11492.12 279.13 52349.40 88888.00 2020-09-30 19:04:18.408 274 11492.04 279.14 52349.40 88888.00 2020-09-30 19:04:18.908 274 11491.95 279.13 52349.40 88888.00 2020-09-30 19:04:19.408 274 11491.87 279.12 52349.41 88888.00 2020-09-30 19:04:19.908 274 11491.83 279.12 52349.41 88888.00 2020-09-30 19:04:20.408 274 11491.73 279.10 52349.43 88888.00 2020-09-30 19:04:20.907 274 11491.71 279.07 52349.43 88888.00 2020-09-30 19:04:21.407 274 11491.65 279.05 52349.42 88888.00 2020-09-30 19:04:21.907 274 11491.61 279.05 52349.43 88888.00 2020-09-30 19:04:22.407 274 11491.60 279.01 52349.43 88888.00 2020-09-30 19:04:22.907 274 11491.52 279.02 52349.44 88888.00 2020-09-30 19:04:23.407 274 11491.47 279.03 52349.44 88888.00 2020-09-30 19:04:23.907 274 11491.43 279.04 52349.43 88888.00 2020-09-30 19:04:24.407 274 11491.38 279.00 52349.43 88888.00 2020-09-30 19:04:24.907 274 11491.35 278.99 52349.43 88888.00 2020-09-30 19:04:25.407 274 11491.27 278.96 52349.43 88888.00 2020-09-30 19:04:25.907 274 11491.22 278.91 52349.46 88888.00 2020-09-30 19:04:26.407 274 11491.20 278.91 52349.49 88888.00 2020-09-30 19:04:26.907 274 11491.20 278.84 52349.48 88888.00 2020-09-30 19:04:27.407 274 11491.13 278.83 52349.51 88888.00 2020-09-30 19:04:27.907 274 11491.08 278.80 52349.53 88888.00 2020-09-30 19:04:28.407 274 11491.06 278.78 52349.54 88888.00 2020-09-30 19:04:28.907 274 11491.03 278.70 52349.59 88888.00 2020-09-30 19:04:29.407 274 11491.02 278.65 52349.61 88888.00 2020-09-30 19:04:29.907 274 11490.99 278.62 52349.54 88888.00 2020-09-30 19:04:30.407 274 11490.96 278.61 52349.57 88888.00 2020-09-30 19:04:30.907 274 11490.96 278.60 52349.54 88888.00 2020-09-30 19:04:31.407 274 11490.98 278.51 52349.54 88888.00 2020-09-30 19:04:31.907 274 11491.00 278.45 52349.59 88888.00 2020-09-30 19:04:32.407 274 11491.03 278.43 52349.61 88888.00 2020-09-30 19:04:32.907 274 11491.04 278.43 52349.63 88888.00 2020-09-30 19:04:33.407 274 11491.07 278.36 52349.62 88888.00 2020-09-30 19:04:33.907 274 11491.10 278.32 52349.61 88888.00 2020-09-30 19:04:34.407 274 11491.08 278.33 52349.62 88888.00 2020-09-30 19:04:34.907 274 11491.06 278.31 52349.61 88888.00 2020-09-30 19:04:35.407 274 11491.09 278.25 52349.61 88888.00 2020-09-30 19:04:35.907 274 11491.10 278.23 52349.62 88888.00 2020-09-30 19:04:36.407 274 11491.11 278.21 52349.65 88888.00 2020-09-30 19:04:36.907 274 11491.17 278.17 52349.63 88888.00 2020-09-30 19:04:37.407 274 11491.19 278.13 52349.61 88888.00 2020-09-30 19:04:37.907 274 11491.21 278.13 52349.65 88888.00 2020-09-30 19:04:38.407 274 11491.22 278.10 52349.61 88888.00 2020-09-30 19:04:39.407 274 11491.27 278.06 52349.66 88888.00 2020-09-30 19:04:39.907 274 11491.26 278.05 52349.70 88888.00 2020-09-30 19:04:40.407 274 11491.24 277.99 52349.70 88888.00 2020-09-30 19:04:40.907 274 11491.30 277.95 52349.67 88888.00 2020-09-30 19:04:41.407 274 11491.35 277.93 52349.62 88888.00 2020-09-30 19:04:41.907 274 11491.35 277.88 52349.61 88888.00 2020-09-30 19:04:42.407 274 11491.36 277.81 52349.67 88888.00 2020-09-30 19:04:42.907 274 11491.36 277.84 52349.69 88888.00 2020-09-30 19:04:43.407 274 11491.34 277.84 52349.69 88888.00 2020-09-30 19:04:43.907 274 11491.34 277.77 52349.69 88888.00 2020-09-30 19:04:44.407 274 11491.33 277.73 52349.68 88888.00 2020-09-30 19:04:44.907 274 11491.30 277.77 52349.69 88888.00 2020-09-30 19:04:45.407 274 11491.30 277.70 52349.70 88888.00 2020-09-30 19:04:45.907 274 11491.29 277.66 52349.70 88888.00 2020-09-30 19:04:46.407 274 11491.31 277.62 52349.70 88888.00 2020-09-30 19:04:46.907 274 11491.33 277.60 52349.71 88888.00 2020-09-30 19:04:47.407 274 11491.26 277.62 52349.67 88888.00 2020-09-30 19:04:47.907 274 11491.24 277.58 52349.65 88888.00 2020-09-30 19:04:48.407 274 11491.25 277.62 52349.66 88888.00 2020-09-30 19:04:49.407 274 11491.25 277.46 52349.66 88888.00 2020-09-30 19:04:49.907 274 11491.33 277.38 52349.66 88888.00 2020-09-30 19:04:50.407 274 11491.29 277.39 52349.66 88888.00 2020-09-30 19:04:50.907 274 11491.29 277.31 52349.67 88888.00 2020-09-30 19:04:51.407 274 11491.33 277.24 52349.69 88888.00 2020-09-30 19:04:51.907 274 11491.36 277.26 52349.67 88888.00 2020-09-30 19:04:52.407 274 11491.38 277.19 52349.62 88888.00 2020-09-30 19:04:52.907 274 11491.45 277.12 52349.62 88888.00 2020-09-30 19:04:53.407 274 11491.47 277.11 52349.63 88888.00 2020-09-30 19:04:53.907 274 11491.48 277.08 52349.65 88888.00 2020-09-30 19:04:54.407 274 11491.52 277.02 52349.62 88888.00 2020-09-30 19:04:54.907 274 11491.56 276.99 52349.60 88888.00 2020-09-30 19:04:55.407 274 11491.57 276.97 52349.57 88888.00 2020-09-30 19:04:55.907 274 11491.62 276.92 52349.54 88888.00 2020-09-30 19:04:56.407 274 11491.66 276.89 52349.53 88888.00 2020-09-30 19:04:56.907 274 11491.69 276.84 52349.54 88888.00 2020-09-30 19:04:57.407 274 11491.78 276.80 52349.51 88888.00 2020-09-30 19:04:57.907 274 11491.80 276.75 52349.48 88888.00 2020-09-30 19:04:58.407 274 11491.77 276.75 52349.43 88888.00 2020-09-30 19:04:59.407 274 11491.85 276.72 52349.44 88888.00 2020-09-30 19:04:59.907 274 11491.89 276.69 52349.44 88888.00 2020-09-30 19:05:00.407 274 11491.90 276.69 52349.40 88888.00 2020-09-30 19:05:00.907 274 11491.92 276.69 52349.37 88888.00 2020-09-30 19:05:01.407 274 11491.96 276.72 52349.37 88888.00 2020-09-30 19:05:01.907 274 11492.03 276.78 52349.35 88888.00 2020-09-30 19:05:02.407 274 11492.07 276.80 52349.31 88888.00 2020-09-30 19:05:02.907 274 11492.07 276.81 52349.28 88888.00 2020-09-30 19:05:03.407 274 11492.12 276.82 52349.23 88888.00 2020-09-30 19:05:03.907 274 11492.13 276.82 52349.19 88888.00 2020-09-30 19:05:04.407 274 11492.20 276.87 52349.19 88888.00 2020-09-30 19:05:04.907 274 11492.21 276.92 52349.18 88888.00 2020-09-30 19:05:05.407 274 11492.24 276.98 52349.19 88888.00 2020-09-30 19:05:05.907 274 11492.24 277.05 52349.17 88888.00 2020-09-30 19:05:06.407 274 11492.30 277.07 52349.14 88888.00 2020-09-30 19:05:06.907 274 11492.34 277.11 52349.12 88888.00 2020-09-30 19:05:07.407 274 11492.38 277.17 52349.15 88888.00 2020-09-30 19:05:07.907 274 11492.39 277.19 52349.08 88888.00 2020-09-30 19:05:08.407 274 11492.43 277.27 52349.06 88888.00 2020-09-30 19:05:08.907 274 11492.50 277.35 52349.04 88888.00 2020-09-30 19:05:09.407 274 11492.57 277.39 52348.99 88888.00 2020-09-30 19:05:09.907 274 11492.61 277.48 52348.96 88888.00 2020-09-30 19:05:10.407 274 11492.58 277.56 52348.96 88888.00 2020-09-30 19:05:10.907 274 11492.62 277.64 52348.93 88888.00 2020-09-30 19:05:11.407 274 11492.69 277.72 52348.95 88888.00 2020-09-30 19:05:11.907 274 11492.75 277.81 52348.92 88888.00 2020-09-30 19:05:12.407 274 11492.80 277.83 52348.90 88888.00 2020-09-30 19:05:12.907 274 11492.82 277.88 52348.91 88888.00 2020-09-30 19:05:13.407 274 11492.83 277.99 52348.90 88888.00 2020-09-30 19:05:13.907 274 11492.86 278.10 52348.86 88888.00 2020-09-30 19:05:14.407 274 11492.91 278.16 52348.87 88888.00 2020-09-30 19:05:14.907 274 11492.94 278.21 52348.87 88888.00 2020-09-30 19:05:15.407 274 11492.95 278.27 52348.83 88888.00 2020-09-30 19:05:15.907 274 11493.04 278.27 52348.84 88888.00 2020-09-30 19:05:16.407 274 11493.10 278.34 52348.81 88888.00 2020-09-30 19:05:16.907 274 11493.11 278.40 52348.80 88888.00 2020-09-30 19:05:17.407 274 11493.12 278.47 52348.79 88888.00 2020-09-30 19:05:17.907 274 11493.14 278.52 52348.79 88888.00 2020-09-30 19:05:18.407 274 11493.17 278.60 52348.82 88888.00 2020-09-30 19:05:18.907 274 11493.19 278.63 52348.82 88888.00 2020-09-30 19:05:19.407 274 11493.24 278.69 52348.81 88888.00 2020-09-30 19:05:19.907 274 11493.28 278.75 52348.81 88888.00 2020-09-30 19:05:20.407 274 11493.21 278.81 52348.83 88888.00 2020-09-30 19:05:20.907 274 11493.21 278.84 52348.79 88888.00 2020-09-30 19:05:21.407 274 11493.26 278.85 52348.80 88888.00 2020-09-30 19:05:21.907 274 11493.24 278.82 52348.83 88888.00 2020-09-30 19:05:22.407 274 11493.26 278.86 52348.82 88888.00 2020-09-30 19:05:22.907 274 11493.24 278.89 52348.82 88888.00 2020-09-30 19:05:23.407 274 11493.21 278.91 52348.83 88888.00 2020-09-30 19:05:23.907 274 11493.20 278.93 52348.89 88888.00 2020-09-30 19:05:24.407 274 11493.18 278.94 52348.92 88888.00 2020-09-30 19:05:24.907 274 11493.14 278.91 52348.92 88888.00 2020-09-30 19:05:25.407 274 11493.14 278.89 52348.93 88888.00 2020-09-30 19:05:25.907 274 11493.12 278.93 52348.93 88888.00 2020-09-30 19:05:26.407 274 11493.09 278.92 52348.95 88888.00 2020-09-30 19:05:26.907 274 11493.09 278.92 52349.00 88888.00 2020-09-30 19:05:27.407 274 11493.09 278.92 52349.04 88888.00 2020-09-30 19:05:27.907 274 11493.05 278.89 52349.05 88888.00 2020-09-30 19:05:28.407 274 11493.05 278.91 52349.07 88888.00 2020-09-30 19:05:28.907 274 11493.08 278.86 52349.08 88888.00 2020-09-30 19:05:29.407 274 11493.04 278.86 52349.07 88888.00 2020-09-30 19:05:29.907 274 11492.93 278.81 52349.17 88888.00 2020-09-30 19:05:30.407 274 11492.94 278.79 52349.23 88888.00 2020-09-30 19:05:30.907 274 11492.97 278.75 52349.23 88888.00 2020-09-30 19:05:31.407 274 11492.96 278.75 52349.27 88888.00 2020-09-30 19:05:31.907 274 11492.99 278.71 52349.30 88888.00 2020-09-30 19:05:32.407 274 11492.95 278.63 52349.32 88888.00 2020-09-30 19:05:32.907 274 11492.94 278.57 52349.36 88888.00 2020-09-30 19:05:33.407 274 11492.86 278.59 52349.41 88888.00 2020-09-30 19:05:33.907 274 11492.74 278.59 52349.42 88888.00 2020-09-30 19:05:34.407 274 11492.73 278.51 52349.43 88888.00 2020-09-30 19:05:34.907 274 11492.68 278.49 52349.48 88888.00 2020-09-30 19:05:35.407 274 11492.68 278.44 52349.49 88888.00 2020-09-30 19:05:35.907 274 11492.65 278.42 52349.51 88888.00 2020-09-30 19:05:36.407 274 11492.67 278.37 52349.55 88888.00 2020-09-30 19:05:36.907 274 11492.58 278.31 52349.59 88888.00 2020-09-30 19:05:37.407 274 11492.53 278.27 52349.61 88888.00 2020-09-30 19:05:37.907 274 11492.49 278.23 52349.62 88888.00 2020-09-30 19:05:38.407 274 11492.47 278.14 52349.65 88888.00 2020-09-30 19:05:38.907 274 11492.48 278.08 52349.66 88888.00 2020-09-30 19:05:39.407 274 11492.44 278.08 52349.66 88888.00 2020-09-30 19:05:39.907 274 11492.38 278.06 52349.69 88888.00 2020-09-30 19:05:40.407 274 11492.34 277.97 52349.72 88888.00 2020-09-30 19:05:40.907 274 11492.29 277.92 52349.75 88888.00 2020-09-30 19:05:41.407 274 11492.21 277.89 52349.72 88888.00 2020-09-30 19:05:41.907 274 11492.21 277.88 52349.70 88888.00 2020-09-30 19:05:42.407 274 11492.14 277.85 52349.72 88888.00 2020-09-30 19:05:42.907 274 11492.10 277.84 52349.79 88888.00 2020-09-30 19:05:43.407 274 11492.04 277.81 52349.81 88888.00 2020-09-30 19:05:43.907 274 11491.95 277.74 52349.81 88888.00 2020-09-30 19:05:44.407 274 11491.88 277.72 52349.84 88888.00 2020-09-30 19:05:44.907 274 11491.83 277.72 52349.85 88888.00 2020-09-30 19:05:45.407 274 11491.75 277.69 52349.84 88888.00 2020-09-30 19:05:45.907 274 11491.68 277.64 52349.86 88888.00 2020-09-30 19:05:46.407 274 11491.61 277.60 52349.89 88888.00 2020-09-30 19:05:46.907 274 11491.53 277.54 52349.93 88888.00 2020-09-30 19:05:47.407 274 11491.47 277.55 52349.96 88888.00 2020-09-30 19:05:47.907 274 11491.45 277.54 52349.95 88888.00 2020-09-30 19:05:48.407 274 11491.43 277.48 52349.94 88888.00 2020-09-30 19:05:48.907 274 11491.35 277.47 52349.94 88888.00 2020-09-30 19:05:49.407 274 11491.26 277.40 52349.93 88888.00 2020-09-30 19:05:49.907 274 11491.25 277.37 52349.94 88888.00 2020-09-30 19:05:50.407 274 11491.25 277.36 52349.93 88888.00 2020-09-30 19:05:50.907 274 11491.19 277.36 52349.96 88888.00 2020-09-30 19:05:51.407 274 11491.16 277.28 52349.96 88888.00 2020-09-30 19:05:51.907 274 11491.11 277.23 52349.95 88888.00 2020-09-30 19:05:52.407 274 11491.06 277.20 52349.97 88888.00 2020-09-30 19:05:52.907 274 11491.09 277.23 52349.93 88888.00 2020-09-30 19:05:53.407 274 11491.13 277.14 52349.89 88888.00 2020-09-30 19:05:53.907 274 11491.07 277.09 52349.90 88888.00 2020-09-30 19:05:54.407 274 11491.03 277.06 52349.94 88888.00 2020-09-30 19:05:54.907 274 11491.04 277.07 52349.96 88888.00 2020-09-30 19:05:55.407 274 11491.01 277.07 52349.90 88888.00 2020-09-30 19:05:55.907 274 11491.01 277.02 52349.88 88888.00 2020-09-30 19:05:56.407 274 11491.02 276.97 52349.87 88888.00 2020-09-30 19:05:56.907 274 11491.04 276.96 52349.92 88888.00 2020-09-30 19:05:57.407 274 11491.06 276.94 52349.89 88888.00 2020-09-30 19:05:57.907 274 11491.07 276.90 52349.87 88888.00 2020-09-30 19:05:58.407 274 11491.12 276.87 52349.83 88888.00 2020-09-30 19:05:58.907 274 11491.13 276.84 52349.79 88888.00 2020-09-30 19:05:59.407 274 11491.06 276.80 52349.79 88888.00 2020-09-30 19:05:59.907 274 11491.04 276.80 52349.76 88888.00 2020-09-30 19:06:00.407 274 11491.07 276.79 52349.71 88888.00 2020-09-30 19:06:00.907 274 11491.11 276.77 52349.70 88888.00 2020-09-30 19:06:01.407 274 11491.13 276.82 52349.68 88888.00 2020-09-30 19:06:01.907 274 11491.16 276.84 52349.65 88888.00 2020-09-30 19:06:02.407 274 11491.18 276.82 52349.60 88888.00 2020-09-30 19:06:02.907 274 11491.17 276.81 52349.58 88888.00 2020-09-30 19:06:03.407 274 11491.18 276.84 52349.53 88888.00 2020-09-30 19:06:03.907 274 11491.19 276.85 52349.52 88888.00 2020-09-30 19:06:04.407 274 11491.18 276.82 52349.46 88888.00 2020-09-30 19:06:04.907 274 11491.18 276.82 52349.46 88888.00 2020-09-30 19:06:05.407 274 11491.20 276.84 52349.43 88888.00 2020-09-30 19:06:05.907 274 11491.21 276.87 52349.42 88888.00 2020-09-30 19:06:06.407 274 11491.22 276.86 52349.44 88888.00 2020-09-30 19:06:06.907 274 11491.22 276.86 52349.37 88888.00 2020-09-30 19:06:07.407 274 11491.24 276.90 52349.31 88888.00 2020-09-30 19:06:07.907 274 11491.26 276.94 52349.32 88888.00 2020-09-30 19:06:08.407 274 11491.28 276.94 52349.36 88888.00 2020-09-30 19:06:08.907 274 11491.27 276.91 52349.34 88888.00 2020-09-30 19:06:09.407 274 11491.25 276.89 52349.28 88888.00 2020-09-30 19:06:09.907 274 11491.22 276.92 52349.26 88888.00 2020-09-30 19:06:10.407 274 11491.24 276.95 52349.24 88888.00 2020-09-30 19:06:10.907 274 11491.25 276.91 52349.23 88888.00 2020-09-30 19:06:11.407 274 11491.26 276.90 52349.21 88888.00 2020-09-30 19:06:11.907 274 11491.33 276.92 52349.15 88888.00 2020-09-30 19:06:12.407 274 11491.38 276.98 52349.12 88888.00 2020-09-30 19:06:12.907 274 11491.34 277.00 52349.10 88888.00 2020-09-30 19:06:13.407 274 11491.35 276.99 52349.09 88888.00 2020-09-30 19:06:13.907 274 11491.38 277.01 52349.08 88888.00 2020-09-30 19:06:14.407 274 11491.37 277.04 52349.08 88888.00 2020-09-30 19:06:14.907 274 11491.39 277.05 52349.02 88888.00 2020-09-30 19:06:15.407 274 11491.40 277.09 52348.99 88888.00 2020-09-30 19:06:15.907 274 11491.44 277.10 52348.98 88888.00 2020-09-30 19:06:16.407 274 11491.42 277.14 52348.97 88888.00 2020-09-30 19:06:16.907 274 11491.37 277.14 52348.92 88888.00 2020-09-30 19:06:17.407 274 11491.37 277.18 52348.86 88888.00 2020-09-30 19:06:17.907 274 11491.36 277.21 52348.83 88888.00 2020-09-30 19:06:18.407 274 11491.35 277.23 52348.82 88888.00 2020-09-30 19:06:18.907 274 11491.38 277.26 52348.81 88888.00 2020-09-30 19:06:19.407 274 11491.38 277.31 52348.79 88888.00 2020-09-30 19:06:19.907 274 11491.35 277.34 52348.81 88888.00 2020-09-30 19:06:20.407 274 11491.35 277.35 52348.79 88888.00 2020-09-30 19:06:20.907 274 11491.34 277.41 52348.78 88888.00 2020-09-30 19:06:21.407 274 11491.33 277.40 52348.71 88888.00 2020-09-30 19:06:21.907 274 11491.27 277.44 52348.66 88888.00 2020-09-30 19:06:22.407 274 11491.27 277.49 52348.64 88888.00 2020-09-30 19:06:22.907 274 11491.28 277.57 52348.65 88888.00 2020-09-30 19:06:23.407 274 11491.25 277.65 52348.64 88888.00 2020-09-30 19:06:23.907 274 11491.25 277.67 52348.63 88888.00 2020-09-30 19:06:24.408 274 11491.20 277.69 52348.64 88888.00 2020-09-30 19:06:24.908 274 11491.16 277.76 52348.63 88888.00 2020-09-30 19:06:25.408 274 11491.18 277.76 52348.61 88888.00 2020-09-30 19:06:25.908 274 11491.12 277.76 52348.60 88888.00 2020-09-30 19:06:26.408 274 11491.13 277.77 52348.57 88888.00 2020-09-30 19:06:26.908 274 11491.12 277.81 52348.54 88888.00 2020-09-30 19:06:27.408 274 11491.10 277.81 52348.57 88888.00 2020-09-30 19:06:27.908 274 11491.16 277.82 52348.58 88888.00 2020-09-30 19:06:28.408 274 11491.15 277.85 52348.63 88888.00 2020-09-30 19:06:28.908 274 11491.18 277.81 52348.62 88888.00 2020-09-30 19:06:29.407 274 11491.19 277.82 52348.61 88888.00 2020-09-30 19:06:29.907 274 11491.21 277.79 52348.62 88888.00 2020-09-30 19:06:30.407 274 11491.18 277.74 52348.63 88888.00 2020-09-30 19:06:30.907 274 11491.10 277.70 52348.68 88888.00 2020-09-30 19:06:31.407 274 11491.06 277.68 52348.69 88888.00 2020-09-30 19:06:31.907 274 11491.08 277.60 52348.68 88888.00 2020-09-30 19:06:32.407 274 11491.15 277.54 52348.69 88888.00 2020-09-30 19:06:32.907 274 11491.18 277.54 52348.70 88888.00 2020-09-30 19:06:33.407 274 11491.19 277.54 52348.70 88888.00 2020-09-30 19:06:33.907 274 11491.26 277.47 52348.71 88888.00 2020-09-30 19:06:34.408 274 11491.27 277.41 52348.70 88888.00 2020-09-30 19:06:34.908 274 11491.28 277.39 52348.68 88888.00 2020-09-30 19:06:35.408 274 11491.34 277.35 52348.70 88888.00 2020-09-30 19:06:35.908 274 11491.37 277.36 52348.71 88888.00 2020-09-30 19:06:36.408 274 11491.42 277.31 52348.72 88888.00 2020-09-30 19:06:36.908 274 11491.45 277.26 52348.74 88888.00 2020-09-30 19:06:37.408 274 11491.48 277.18 52348.73 88888.00 2020-09-30 19:06:37.908 274 11491.55 277.16 52348.69 88888.00 2020-09-30 19:06:38.408 274 11491.62 277.15 52348.69 88888.00 2020-09-30 19:06:38.908 274 11491.66 277.12 52348.71 88888.00 2020-09-30 19:06:39.409 274 11491.69 277.09 52348.73 88888.00 2020-09-30 19:06:39.909 274 11491.80 277.08 52348.74 88888.00 2020-09-30 19:06:40.908 274 11491.90 277.04 52348.83 88888.00 2020-09-30 19:06:41.408 274 11491.94 277.00 52348.88 88888.00 2020-09-30 19:06:41.908 274 11492.01 276.95 52348.84 88888.00 2020-09-30 19:06:42.408 274 11492.08 276.90 52348.80 88888.00 2020-09-30 19:06:42.908 274 11492.09 276.94 52348.86 88888.00 2020-09-30 19:06:43.408 274 11492.09 276.91 52348.89 88888.00 2020-09-30 19:06:43.908 274 11492.14 276.89 52348.95 88888.00 2020-09-30 19:06:44.408 274 11492.17 276.90 52349.00 88888.00 2020-09-30 19:06:44.908 274 11492.23 276.89 52349.04 88888.00 2020-09-30 19:06:45.408 274 11492.24 276.88 52349.12 88888.00 2020-09-30 19:06:45.908 274 11492.25 276.90 52349.17 88888.00 2020-09-30 19:06:46.408 274 11492.30 276.90 52349.18 88888.00 2020-09-30 19:06:46.908 274 11492.30 276.86 52349.25 88888.00 2020-09-30 19:06:47.408 274 11492.32 276.86 52349.27 88888.00 2020-09-30 19:06:47.908 274 11492.33 276.85 52349.26 88888.00 2020-09-30 19:06:48.408 274 11492.34 276.86 52349.30 88888.00 2020-09-30 19:06:48.908 274 11492.38 276.87 52349.36 88888.00 2020-09-30 19:06:49.408 274 11492.41 276.86 52349.40 88888.00 2020-09-30 19:06:49.908 274 11492.43 276.89 52349.43 88888.00 2020-09-30 19:06:50.908 274 11492.40 276.89 52349.49 88888.00 2020-09-30 19:06:51.408 274 11492.42 276.85 52349.54 88888.00 2020-09-30 19:06:51.908 274 11492.39 276.89 52349.60 88888.00 2020-09-30 19:06:52.408 274 11492.36 276.92 52349.66 88888.00 2020-09-30 19:06:52.908 274 11492.32 276.90 52349.67 88888.00 2020-09-30 19:06:53.408 274 11492.26 276.86 52349.68 88888.00 2020-09-30 19:06:53.908 274 11492.27 276.87 52349.67 88888.00 2020-09-30 19:06:54.408 274 11492.25 276.88 52349.70 88888.00 2020-09-30 19:06:54.908 274 11492.31 276.87 52349.70 88888.00 2020-09-30 19:06:55.408 274 11492.34 276.85 52349.70 88888.00 2020-09-30 19:06:55.908 274 11492.30 276.79 52349.70 88888.00 2020-09-30 19:06:56.408 274 11492.24 276.73 52349.72 88888.00 2020-09-30 19:06:56.908 274 11492.18 276.75 52349.78 88888.00 2020-09-30 19:06:57.408 274 11492.17 276.73 52349.79 88888.00 2020-09-30 19:06:57.908 274 11492.15 276.70 52349.78 88888.00 2020-09-30 19:06:58.408 274 11492.16 276.70 52349.81 88888.00 2020-09-30 19:06:58.908 274 11492.17 276.68 52349.84 88888.00 2020-09-30 19:06:59.408 274 11492.17 276.60 52349.79 88888.00 2020-09-30 19:06:59.908 274 11492.17 276.58 52349.76 88888.00 2020-09-30 19:07:00.408 274 11492.17 276.58 52349.76 88888.00 2020-09-30 19:07:00.908 274 11492.21 276.50 52349.75 88888.00 2020-09-30 19:07:01.408 274 11492.18 276.49 52349.72 88888.00 2020-09-30 19:07:01.908 274 11492.13 276.42 52349.70 88888.00 2020-09-30 19:07:02.408 274 11492.10 276.39 52349.69 88888.00 2020-09-30 19:07:02.908 274 11492.09 276.38 52349.68 88888.00 2020-09-30 19:07:03.408 274 11492.12 276.33 52349.61 88888.00 2020-09-30 19:07:03.908 274 11492.10 276.29 52349.58 88888.00 2020-09-30 19:07:04.408 274 11492.10 276.22 52349.57 88888.00 2020-09-30 19:07:04.908 274 11492.10 276.22 52349.57 88888.00 2020-09-30 19:07:05.408 274 11492.12 276.19 52349.57 88888.00 2020-09-30 19:07:05.908 274 11492.13 276.13 52349.49 88888.00 2020-09-30 19:07:06.408 274 11492.17 276.11 52349.42 88888.00 2020-09-30 19:07:06.908 274 11492.20 276.07 52349.39 88888.00 2020-09-30 19:07:07.408 274 11492.17 276.05 52349.39 88888.00 2020-09-30 19:07:07.908 274 11492.20 276.05 52349.33 88888.00 2020-09-30 19:07:08.408 274 11492.21 275.97 52349.32 88888.00 2020-09-30 19:07:08.908 274 11492.24 275.97 52349.33 88888.00 2020-09-30 19:07:09.408 274 11492.30 275.97 52349.30 88888.00 2020-09-30 19:07:09.908 274 11492.31 275.98 52349.23 88888.00 2020-09-30 19:07:10.408 274 11492.36 275.98 52349.18 88888.00 2020-09-30 19:07:10.908 274 11492.36 275.93 52349.17 88888.00 2020-09-30 19:07:11.408 274 11492.40 275.92 52349.16 88888.00 2020-09-30 19:07:11.908 274 11492.43 275.93 52349.12 88888.00 2020-09-30 19:07:12.408 274 11492.45 275.91 52349.09 88888.00 2020-09-30 19:07:12.908 274 11492.44 275.92 52349.09 88888.00 2020-09-30 19:07:13.408 274 11492.44 275.92 52349.12 88888.00 2020-09-30 19:07:13.908 274 11492.48 275.92 52349.09 88888.00 2020-09-30 19:07:14.408 274 11492.43 275.93 52349.10 88888.00 2020-09-30 19:07:14.908 274 11492.43 275.95 52349.08 88888.00 2020-09-30 19:07:15.408 274 11492.47 275.92 52349.02 88888.00 2020-09-30 19:07:15.908 274 11492.50 275.95 52349.06 88888.00 2020-09-30 19:07:16.408 274 11492.52 276.00 52349.06 88888.00 2020-09-30 19:07:16.908 274 11492.54 276.02 52349.04 88888.00 2020-09-30 19:07:17.408 274 11492.56 276.03 52349.01 88888.00 2020-09-30 19:07:17.908 274 11492.57 276.03 52349.01 88888.00 2020-09-30 19:07:18.908 274 11492.61 276.02 52349.01 88888.00 2020-09-30 19:07:19.408 274 11492.61 276.01 52349.00 88888.00 2020-09-30 19:07:19.908 274 11492.59 276.04 52348.98 88888.00 2020-09-30 19:07:20.408 274 11492.58 276.03 52348.96 88888.00 2020-09-30 19:07:20.908 274 11492.60 276.04 52348.92 88888.00 2020-09-30 19:07:21.408 274 11492.59 276.04 52348.92 88888.00 2020-09-30 19:07:21.908 274 11492.54 276.08 52348.95 88888.00 2020-09-30 19:07:22.408 274 11492.60 276.09 52348.95 88888.00 2020-09-30 19:07:22.908 274 11492.65 276.04 52348.91 88888.00 2020-09-30 19:07:23.408 274 11492.67 276.05 52348.91 88888.00 2020-09-30 19:07:23.908 274 11492.69 276.05 52348.90 88888.00 2020-09-30 19:07:24.408 274 11492.68 276.08 52348.88 88888.00 2020-09-30 19:07:24.908 274 11492.69 276.07 52348.86 88888.00 2020-09-30 19:07:25.408 274 11492.75 276.07 52348.86 88888.00 2020-09-30 19:07:25.908 274 11492.76 276.05 52348.84 88888.00 2020-09-30 19:07:26.408 274 11492.76 276.09 52348.84 88888.00 2020-09-30 19:07:26.908 274 11492.77 276.07 52348.86 88888.00 2020-09-30 19:07:27.408 274 11492.82 276.02 52348.80 88888.00 2020-09-30 19:07:27.908 274 11492.85 275.98 52348.77 88888.00 2020-09-30 19:07:28.408 274 11492.89 275.99 52348.74 88888.00 2020-09-30 19:07:28.908 274 11492.86 276.00 52348.72 88888.00 2020-09-30 19:07:29.408 274 11492.86 275.98 52348.75 88888.00 2020-09-30 19:07:29.908 274 11492.86 275.99 52348.77 88888.00 2020-09-30 19:07:30.408 274 11492.86 275.97 52348.73 88888.00 2020-09-30 19:07:30.908 274 11492.87 276.00 52348.71 88888.00 2020-09-30 19:07:31.408 274 11492.89 276.02 52348.68 88888.00 2020-09-30 19:07:31.908 274 11492.94 276.02 52348.66 88888.00 2020-09-30 19:07:32.408 274 11492.91 276.03 52348.63 88888.00 2020-09-30 19:07:32.908 274 11492.89 276.05 52348.66 88888.00 2020-09-30 19:07:33.408 274 11492.87 276.07 52348.68 88888.00 2020-09-30 19:07:33.908 274 11492.87 276.09 52348.65 88888.00 2020-09-30 19:07:34.408 274 11492.91 276.13 52348.66 88888.00 2020-09-30 19:07:34.908 274 11492.93 276.14 52348.63 88888.00 2020-09-30 19:07:35.408 274 11492.88 276.17 52348.56 88888.00 2020-09-30 19:07:35.908 274 11492.83 276.24 52348.58 88888.00 2020-09-30 19:07:36.408 274 11492.79 276.30 52348.61 88888.00 2020-09-30 19:07:36.908 274 11492.83 276.36 52348.60 88888.00 2020-09-30 19:07:37.408 274 11492.83 276.40 52348.61 88888.00 2020-09-30 19:07:37.908 274 11492.80 276.44 52348.58 88888.00 2020-09-30 19:07:38.408 274 11492.83 276.49 52348.57 88888.00 2020-09-30 19:07:38.908 274 11492.87 276.47 52348.54 88888.00 2020-09-30 19:07:39.408 274 11492.88 276.51 52348.53 88888.00 2020-09-30 19:07:39.908 274 11492.89 276.57 52348.58 88888.00 2020-09-30 19:07:40.408 274 11492.88 276.60 52348.62 88888.00 2020-09-30 19:07:40.908 274 11492.88 276.59 52348.65 88888.00 2020-09-30 19:07:41.408 274 11492.91 276.65 52348.64 88888.00 2020-09-30 19:07:41.908 274 11492.92 276.67 52348.63 88888.00 2020-09-30 19:07:42.408 274 11492.92 276.68 52348.68 88888.00 2020-09-30 19:07:42.908 274 11492.99 276.73 52348.65 88888.00 2020-09-30 19:07:43.408 274 11492.99 276.76 52348.65 88888.00 2020-09-30 19:07:43.908 274 11492.99 276.73 52348.64 88888.00 2020-09-30 19:07:44.408 274 11493.00 276.76 52348.64 88888.00 2020-09-30 19:07:44.908 274 11493.02 276.80 52348.72 88888.00 2020-09-30 19:07:45.408 274 11493.04 276.82 52348.77 88888.00 2020-09-30 19:07:45.908 274 11493.09 276.82 52348.77 88888.00 2020-09-30 19:07:46.408 274 11493.11 276.85 52348.77 88888.00 2020-09-30 19:07:46.908 274 11493.14 276.84 52348.81 88888.00 2020-09-30 19:07:47.408 274 11493.18 276.89 52348.81 88888.00 2020-09-30 19:07:47.908 274 11493.17 276.91 52348.82 88888.00 2020-09-30 19:07:48.408 274 11493.20 276.92 52348.86 88888.00 2020-09-30 19:07:48.908 274 11493.28 276.89 52348.88 88888.00 2020-09-30 19:07:49.408 274 11493.30 276.89 52348.90 88888.00 2020-09-30 19:07:49.908 274 11493.33 276.90 52348.93 88888.00 2020-09-30 19:07:50.408 274 11493.38 276.91 52349.01 88888.00 2020-09-30 19:07:50.908 274 11493.41 276.89 52349.06 88888.00 2020-09-30 19:07:51.408 274 11493.46 276.88 52349.08 88888.00 2020-09-30 19:07:51.908 274 11493.57 276.90 52349.09 88888.00 2020-09-30 19:07:52.408 274 11493.64 276.89 52349.08 88888.00 2020-09-30 19:07:52.908 274 11493.66 276.92 52349.10 88888.00 2020-09-30 19:07:53.408 274 11493.75 276.90 52349.10 88888.00 2020-09-30 19:07:53.908 274 11493.75 276.90 52349.13 88888.00 2020-09-30 19:07:54.408 274 11493.74 276.89 52349.18 88888.00 2020-09-30 19:07:54.908 274 11493.82 276.87 52349.26 88888.00 2020-09-30 19:07:55.408 274 11493.82 276.90 52349.35 88888.00 2020-09-30 19:07:55.908 274 11493.91 276.96 52349.36 88888.00 2020-09-30 19:07:56.408 274 11494.01 276.95 52349.34 88888.00 2020-09-30 19:07:56.908 274 11494.09 276.89 52349.33 88888.00 2020-09-30 19:07:57.408 274 11494.17 276.86 52349.35 88888.00 2020-09-30 19:07:57.908 274 11494.22 276.84 52349.37 88888.00 2020-09-30 19:07:58.908 274 11494.37 276.88 52349.45 88888.00 2020-09-30 19:07:59.408 274 11494.37 276.86 52349.44 88888.00 2020-09-30 19:07:59.908 274 11494.40 276.91 52349.45 88888.00 2020-09-30 19:08:00.408 274 11494.51 276.92 52349.49 88888.00 2020-09-30 19:08:00.908 274 11494.59 276.91 52349.57 88888.00 2020-09-30 19:08:01.408 274 11494.60 276.94 52349.57 88888.00 2020-09-30 19:08:01.908 274 11494.67 276.94 52349.58 88888.00 2020-09-30 19:08:02.408 274 11494.73 276.96 52349.62 88888.00 2020-09-30 19:08:02.908 274 11494.81 276.97 52349.65 88888.00 2020-09-30 19:08:03.408 274 11494.90 277.00 52349.63 88888.00 2020-09-30 19:08:03.908 274 11494.95 277.07 52349.67 88888.00 2020-09-30 19:08:04.408 274 11495.02 277.14 52349.70 88888.00 2020-09-30 19:08:04.908 274 11495.07 277.15 52349.68 88888.00 2020-09-30 19:08:05.408 274 11495.14 277.18 52349.69 88888.00 2020-09-30 19:08:05.908 274 11495.24 277.18 52349.70 88888.00 2020-09-30 19:08:06.408 274 11495.34 277.24 52349.70 88888.00 2020-09-30 19:08:06.908 274 11495.39 277.30 52349.70 88888.00 2020-09-30 19:08:07.408 274 11495.42 277.35 52349.67 88888.00 2020-09-30 19:08:07.908 274 11495.46 277.40 52349.68 88888.00 2020-09-30 19:08:08.909 274 11495.50 277.53 52349.72 88888.00 2020-09-30 19:08:09.409 274 11495.50 277.55 52349.76 88888.00 2020-09-30 19:08:09.909 274 11495.55 277.57 52349.76 88888.00 2020-09-30 19:08:10.409 274 11495.56 277.66 52349.72 88888.00 2020-09-30 19:08:10.909 274 11495.57 277.73 52349.75 88888.00 2020-09-30 19:08:11.409 274 11495.58 277.74 52349.76 88888.00 2020-09-30 19:08:11.909 274 11495.60 277.77 52349.76 88888.00 2020-09-30 19:08:12.409 274 11495.55 277.84 52349.71 88888.00 2020-09-30 19:08:12.909 274 11495.54 277.92 52349.71 88888.00 2020-09-30 19:08:13.409 274 11495.54 277.92 52349.71 88888.00 2020-09-30 19:08:13.908 274 11495.51 277.97 52349.70 88888.00 2020-09-30 19:08:14.408 274 11495.52 278.01 52349.70 88888.00 2020-09-30 19:08:14.908 274 11495.49 278.02 52349.67 88888.00 2020-09-30 19:08:15.408 274 11495.46 278.07 52349.68 88888.00 2020-09-30 19:08:15.908 274 11495.48 278.13 52349.66 88888.00 2020-09-30 19:08:16.408 274 11495.43 278.15 52349.63 88888.00 2020-09-30 19:08:16.908 274 11495.42 278.15 52349.62 88888.00 2020-09-30 19:08:17.408 274 11495.39 278.21 52349.62 88888.00 2020-09-30 19:08:17.908 274 11495.34 278.20 52349.59 88888.00 2020-09-30 19:08:18.408 274 11495.31 278.22 52349.58 88888.00 2020-09-30 19:08:18.908 274 11495.33 278.28 52349.59 88888.00 2020-09-30 19:08:19.408 274 11495.27 278.32 52349.59 88888.00 2020-09-30 19:08:19.908 274 11495.20 278.32 52349.57 88888.00 2020-09-30 19:08:20.408 274 11495.17 278.25 52349.55 88888.00 2020-09-30 19:08:20.908 274 11495.14 278.21 52349.58 88888.00 2020-09-30 19:08:21.408 274 11495.07 278.22 52349.57 88888.00 2020-09-30 19:08:22.408 274 11495.08 278.18 52349.54 88888.00 2020-09-30 19:08:22.908 274 11494.98 278.17 52349.50 88888.00 2020-09-30 19:08:23.408 274 11494.92 278.18 52349.46 88888.00 2020-09-30 19:08:23.908 274 11494.93 278.18 52349.43 88888.00 2020-09-30 19:08:24.408 274 11494.89 278.23 52349.43 88888.00 2020-09-30 19:08:24.908 274 11494.87 278.17 52349.36 88888.00 2020-09-30 19:08:25.408 274 11494.84 278.12 52349.31 88888.00 2020-09-30 19:08:25.908 274 11494.81 278.10 52349.28 88888.00 2020-09-30 19:08:26.408 274 11494.77 278.12 52349.28 88888.00 2020-09-30 19:08:26.908 274 11494.70 278.10 52349.32 88888.00 2020-09-30 19:08:27.408 274 11494.70 278.10 52349.32 88888.00 2020-09-30 19:08:27.908 274 11494.67 278.10 52349.28 88888.00 2020-09-30 19:08:28.408 274 11494.63 278.13 52349.27 88888.00 2020-09-30 19:08:28.908 274 11494.67 278.13 52349.21 88888.00 2020-09-30 19:08:29.408 274 11494.68 278.10 52349.19 88888.00 2020-09-30 19:08:29.908 274 11494.62 278.12 52349.17 88888.00 2020-09-30 19:08:30.408 274 11494.57 278.11 52349.13 88888.00 2020-09-30 19:08:30.908 274 11494.54 278.13 52349.13 88888.00 2020-09-30 19:08:31.408 274 11494.47 278.12 52349.15 88888.00 2020-09-30 19:08:32.408 274 11494.42 278.11 52349.13 88888.00 2020-09-30 19:08:32.908 274 11494.37 278.16 52349.14 88888.00 2020-09-30 19:08:33.408 274 11494.35 278.20 52349.14 88888.00 2020-09-30 19:08:33.908 274 11494.26 278.20 52349.16 88888.00 2020-09-30 19:08:34.408 274 11494.22 278.20 52349.19 88888.00 2020-09-30 19:08:34.908 274 11494.20 278.22 52349.18 88888.00 2020-09-30 19:08:35.408 274 11494.19 278.18 52349.22 88888.00 2020-09-30 19:08:35.908 274 11494.23 278.14 52349.19 88888.00 2020-09-30 19:08:36.408 274 11494.25 278.14 52349.23 88888.00 2020-09-30 19:08:36.908 274 11494.15 278.15 52349.27 88888.00 2020-09-30 19:08:37.408 274 11494.11 278.16 52349.31 88888.00 2020-09-30 19:08:37.908 274 11494.05 278.17 52349.35 88888.00 2020-09-30 19:08:38.408 274 11494.00 278.13 52349.37 88888.00 2020-09-30 19:08:38.908 274 11494.03 278.10 52349.39 88888.00 2020-09-30 19:08:39.408 274 11494.01 278.14 52349.44 88888.00 2020-09-30 19:08:39.908 274 11493.99 278.15 52349.44 88888.00 2020-09-30 19:08:40.408 274 11493.99 278.13 52349.44 88888.00 2020-09-30 19:08:40.908 274 11494.03 278.05 52349.43 88888.00 2020-09-30 19:08:41.408 274 11494.03 278.03 52349.40 88888.00 2020-09-30 19:08:41.908 274 11494.01 278.02 52349.41 88888.00 2020-09-30 19:08:42.408 274 11494.00 278.02 52349.42 88888.00 2020-09-30 19:08:42.908 274 11494.00 278.01 52349.44 88888.00 2020-09-30 19:08:43.408 274 11494.00 277.98 52349.46 88888.00 2020-09-30 19:08:43.908 274 11493.98 277.92 52349.48 88888.00 2020-09-30 19:08:44.408 274 11493.97 277.87 52349.51 88888.00 2020-09-30 19:08:44.908 274 11493.92 277.83 52349.51 88888.00 2020-09-30 19:08:45.408 274 11493.91 277.81 52349.50 88888.00 2020-09-30 19:08:45.908 274 11493.91 277.79 52349.52 88888.00 2020-09-30 19:08:46.408 274 11493.89 277.73 52349.54 88888.00 2020-09-30 19:08:46.908 274 11493.87 277.66 52349.54 88888.00 2020-09-30 19:08:47.409 274 11493.88 277.68 52349.53 88888.00 2020-09-30 19:08:47.909 274 11493.91 277.66 52349.57 88888.00 2020-09-30 19:08:48.409 274 11493.89 277.58 52349.59 88888.00 2020-09-30 19:08:48.909 274 11493.87 277.59 52349.61 88888.00 2020-09-30 19:08:49.409 274 11493.87 277.58 52349.65 88888.00 2020-09-30 19:08:49.909 274 11493.89 277.54 52349.67 88888.00 2020-09-30 19:08:50.409 274 11493.92 277.54 52349.69 88888.00 2020-09-30 19:08:50.909 274 11493.92 277.56 52349.70 88888.00 2020-09-30 19:08:51.409 274 11493.85 277.58 52349.72 88888.00 2020-09-30 19:08:51.909 274 11493.88 277.54 52349.76 88888.00 2020-09-30 19:08:52.408 274 11493.88 277.50 52349.76 88888.00 2020-09-30 19:08:52.908 274 11493.83 277.49 52349.77 88888.00 2020-09-30 19:08:53.408 274 11493.84 277.46 52349.78 88888.00 2020-09-30 19:08:53.908 274 11493.84 277.45 52349.83 88888.00 2020-09-30 19:08:54.408 274 11493.80 277.41 52349.85 88888.00 2020-09-30 19:08:54.908 274 11493.80 277.41 52349.85 88888.00 2020-09-30 19:08:55.408 274 11493.84 277.43 52349.86 88888.00 2020-09-30 19:08:55.908 274 11493.83 277.41 52349.87 88888.00 2020-09-30 19:08:56.408 274 11493.80 277.41 52349.90 88888.00 2020-09-30 19:08:56.908 274 11493.79 277.41 52349.90 88888.00 2020-09-30 19:08:57.409 274 11493.75 277.39 52349.92 88888.00 2020-09-30 19:08:57.909 274 11493.74 277.40 52349.93 88888.00 2020-09-30 19:08:58.409 274 11493.76 277.39 52349.97 88888.00 2020-09-30 19:08:58.909 274 11493.73 277.43 52350.01 88888.00 2020-09-30 19:08:59.409 274 11493.74 277.39 52349.99 88888.00 2020-09-30 19:08:59.909 274 11493.75 277.33 52349.99 88888.00 2020-09-30 19:09:00.409 274 11493.73 277.33 52350.02 88888.00 2020-09-30 19:09:00.909 274 11493.71 277.34 52350.03 88888.00 2020-09-30 19:09:01.409 274 11493.67 277.30 52350.05 88888.00 2020-09-30 19:09:01.909 274 11493.70 277.25 52350.01 88888.00 2020-09-30 19:09:02.410 274 11493.72 277.23 52350.01 88888.00 2020-09-30 19:09:02.910 274 11493.78 277.24 52350.04 88888.00 2020-09-30 19:09:03.410 274 11493.79 277.24 52350.07 88888.00 2020-09-30 19:09:03.910 274 11493.80 277.14 52350.09 88888.00 2020-09-30 19:09:04.410 274 11493.80 277.09 52350.09 88888.00 2020-09-30 19:09:04.910 274 11493.79 277.14 52350.06 88888.00 2020-09-30 19:09:05.410 274 11493.75 277.08 52350.07 88888.00 2020-09-30 19:09:05.910 274 11493.74 277.01 52350.10 88888.00 2020-09-30 19:09:06.410 274 11493.74 276.94 52350.10 88888.00 2020-09-30 19:09:06.910 274 11493.75 276.88 52350.10 88888.00 2020-09-30 19:09:07.409 274 11493.78 276.86 52350.10 88888.00 2020-09-30 19:09:07.909 274 11493.73 276.84 52350.10 88888.00 2020-09-30 19:09:08.409 274 11493.72 276.87 52350.09 88888.00 2020-09-30 19:09:08.909 274 11493.71 276.84 52350.05 88888.00 2020-09-30 19:09:09.409 274 11493.68 276.79 52350.05 88888.00 2020-09-30 19:09:09.909 274 11493.70 276.71 52350.04 88888.00 2020-09-30 19:09:10.409 274 11493.70 276.71 52350.02 88888.00 2020-09-30 19:09:10.909 274 11493.71 276.71 52350.02 88888.00 2020-09-30 19:09:11.409 274 11493.67 276.63 52349.99 88888.00 2020-09-30 19:09:11.909 274 11493.65 276.58 52349.95 88888.00 2020-09-30 19:09:12.409 274 11493.61 276.55 52349.94 88888.00 2020-09-30 19:09:12.909 274 11493.63 276.56 52349.94 88888.00 2020-09-30 19:09:13.409 274 11493.65 276.46 52349.93 88888.00 2020-09-30 19:09:13.909 274 11493.61 276.43 52349.87 88888.00 2020-09-30 19:09:14.409 274 11493.56 276.44 52349.84 88888.00 2020-09-30 19:09:14.909 274 11493.56 276.40 52349.83 88888.00 2020-09-30 19:09:15.409 274 11493.56 276.39 52349.78 88888.00 2020-09-30 19:09:15.909 274 11493.55 276.39 52349.75 88888.00 2020-09-30 19:09:16.409 274 11493.54 276.39 52349.71 88888.00 2020-09-30 19:09:16.909 274 11493.57 276.34 52349.69 88888.00 2020-09-30 19:09:17.409 274 11493.57 276.30 52349.67 88888.00 2020-09-30 19:09:17.909 274 11493.54 276.29 52349.63 88888.00 2020-09-30 19:09:18.409 274 11493.48 276.30 52349.62 88888.00 2020-09-30 19:09:18.909 274 11493.53 276.27 52349.65 88888.00 2020-09-30 19:09:19.409 274 11493.54 276.23 52349.65 88888.00 2020-09-30 19:09:19.909 274 11493.53 276.23 52349.60 88888.00 2020-09-30 19:09:20.409 274 11493.48 276.20 52349.51 88888.00 2020-09-30 19:09:20.909 274 11493.47 276.15 52349.48 88888.00 2020-09-30 19:09:21.409 274 11493.44 276.13 52349.40 88888.00 2020-09-30 19:09:21.909 274 11493.47 276.12 52349.34 88888.00 2020-09-30 19:09:22.409 274 11493.48 276.14 52349.31 88888.00 2020-09-30 19:09:22.909 274 11493.50 276.09 52349.24 88888.00 2020-09-30 19:09:23.909 274 11493.48 276.09 52349.24 88888.00 2020-09-30 19:09:24.409 274 11493.55 276.07 52349.15 88888.00 2020-09-30 19:09:24.909 274 11493.54 276.05 52349.10 88888.00 2020-09-30 19:09:25.409 274 11493.54 276.08 52349.10 88888.00 2020-09-30 19:09:25.909 274 11493.59 276.09 52349.08 88888.00 2020-09-30 19:09:26.409 274 11493.63 276.05 52349.04 88888.00 2020-09-30 19:09:26.909 274 11493.68 276.03 52348.99 88888.00 2020-09-30 19:09:27.409 274 11493.73 275.99 52348.93 88888.00 2020-09-30 19:09:27.909 274 11493.75 275.98 52348.91 88888.00 2020-09-30 19:09:28.409 274 11493.82 275.97 52348.86 88888.00 2020-09-30 19:09:28.909 274 11493.84 276.00 52348.87 88888.00 2020-09-30 19:09:29.409 274 11493.89 276.02 52348.90 88888.00 2020-09-30 19:09:29.909 274 11493.87 276.05 52348.89 88888.00 2020-09-30 19:09:30.409 274 11493.87 276.11 52348.86 88888.00 2020-09-30 19:09:30.909 274 11493.88 276.11 52348.81 88888.00 2020-09-30 19:09:31.409 274 11493.93 276.11 52348.75 88888.00 2020-09-30 19:09:31.909 274 11493.96 276.12 52348.71 88888.00 2020-09-30 19:09:32.409 274 11493.96 276.14 52348.63 88888.00 2020-09-30 19:09:32.909 274 11494.03 276.19 52348.61 88888.00 2020-09-30 19:09:33.909 274 11494.13 276.26 52348.60 88888.00 2020-09-30 19:09:34.409 274 11494.16 276.27 52348.60 88888.00 2020-09-30 19:09:34.909 274 11494.18 276.31 52348.56 88888.00 2020-09-30 19:09:35.409 274 11494.17 276.37 52348.54 88888.00 2020-09-30 19:09:35.909 274 11494.16 276.41 52348.54 88888.00 2020-09-30 19:09:36.409 274 11494.17 276.40 52348.56 88888.00 2020-09-30 19:09:36.909 274 11494.19 276.40 52348.53 88888.00 2020-09-30 19:09:37.409 274 11494.22 276.42 52348.51 88888.00 2020-09-30 19:09:37.909 274 11494.24 276.44 52348.49 88888.00 2020-09-30 19:09:38.409 274 11494.28 276.51 52348.47 88888.00 2020-09-30 19:09:38.909 274 11494.25 276.55 52348.44 88888.00 2020-09-30 19:09:39.409 274 11494.26 276.58 52348.42 88888.00 2020-09-30 19:09:39.909 274 11494.26 276.59 52348.45 88888.00 2020-09-30 19:09:40.409 274 11494.26 276.66 52348.44 88888.00 2020-09-30 19:09:40.909 274 11494.27 276.70 52348.45 88888.00 2020-09-30 19:09:41.409 274 11494.25 276.69 52348.48 88888.00 2020-09-30 19:09:41.909 274 11494.31 276.65 52348.48 88888.00 2020-09-30 19:09:42.409 274 11494.31 276.69 52348.49 88888.00 2020-09-30 19:09:42.909 274 11494.31 276.73 52348.55 88888.00 2020-09-30 19:09:43.909 274 11494.29 276.81 52348.58 88888.00 2020-09-30 19:09:44.409 274 11494.31 276.78 52348.58 88888.00 2020-09-30 19:09:44.909 274 11494.34 276.77 52348.57 88888.00 2020-09-30 19:09:45.409 274 11494.40 276.78 52348.55 88888.00 2020-09-30 19:09:45.909 274 11494.40 276.76 52348.58 88888.00 2020-09-30 19:09:46.409 274 11494.37 276.75 52348.64 88888.00 2020-09-30 19:09:46.909 274 11494.36 276.73 52348.73 88888.00 2020-09-30 19:09:47.409 274 11494.36 276.77 52348.77 88888.00 2020-09-30 19:09:47.909 274 11494.38 276.79 52348.75 88888.00 2020-09-30 19:09:48.409 274 11494.41 276.75 52348.74 88888.00 2020-09-30 19:09:48.910 274 11494.42 276.72 52348.77 88888.00 2020-09-30 19:09:49.410 274 11494.42 276.76 52348.80 88888.00 2020-09-30 19:09:49.910 274 11494.44 276.75 52348.86 88888.00 2020-09-30 19:09:50.410 274 11494.46 276.69 52348.92 88888.00 2020-09-30 19:09:50.910 274 11494.46 276.69 52348.95 88888.00 2020-09-30 19:09:51.410 274 11494.46 276.68 52348.97 88888.00 2020-09-30 19:09:51.910 274 11494.46 276.66 52348.97 88888.00 2020-09-30 19:09:52.410 274 11494.49 276.62 52349.02 88888.00 2020-09-30 19:09:52.910 274 11494.46 276.63 52349.02 88888.00 2020-09-30 19:09:53.410 274 11494.46 276.65 52349.02 88888.00 2020-09-30 19:09:53.909 274 11494.49 276.60 52349.06 88888.00 2020-09-30 19:09:54.409 274 11494.51 276.55 52349.13 88888.00 2020-09-30 19:09:54.909 274 11494.50 276.53 52349.17 88888.00 2020-09-30 19:09:55.409 274 11494.47 276.53 52349.18 88888.00 2020-09-30 19:09:55.909 274 11494.52 276.49 52349.18 88888.00 2020-09-30 19:09:56.409 274 11494.54 276.43 52349.22 88888.00 2020-09-30 19:09:56.909 274 11494.53 276.42 52349.25 88888.00 2020-09-30 19:09:57.409 274 11494.55 276.38 52349.24 88888.00 2020-09-30 19:09:57.909 274 11494.59 276.33 52349.28 88888.00 2020-09-30 19:09:58.409 274 11494.62 276.29 52349.35 88888.00 2020-09-30 19:09:58.909 274 11494.61 276.28 52349.40 88888.00 2020-09-30 19:09:59.409 274 11494.58 276.28 52349.45 88888.00 2020-09-30 19:09:59.909 274 11494.57 276.27 52349.46 88888.00 2020-09-30 19:10:00.409 274 11494.59 276.27 52349.45 88888.00 2020-09-30 19:10:00.909 274 11494.57 276.23 52349.45 88888.00 2020-09-30 19:10:01.909 274 11494.62 276.17 52349.55 88888.00 2020-09-30 19:10:02.409 274 11494.66 276.20 52349.60 88888.00 2020-09-30 19:10:02.909 274 11494.67 276.19 52349.58 88888.00 2020-09-30 19:10:03.409 274 11494.72 276.14 52349.61 88888.00 2020-09-30 19:10:03.909 274 11494.70 276.12 52349.59 88888.00 2020-09-30 19:10:04.409 274 11494.72 276.12 52349.57 88888.00 2020-09-30 19:10:04.909 274 11494.73 276.12 52349.57 88888.00 2020-09-30 19:10:05.409 274 11494.67 276.12 52349.61 88888.00 2020-09-30 19:10:05.909 274 11494.63 276.13 52349.66 88888.00 2020-09-30 19:10:06.409 274 11494.68 276.11 52349.63 88888.00 2020-09-30 19:10:06.909 274 11494.68 276.12 52349.60 88888.00 2020-09-30 19:10:07.409 274 11494.67 276.14 52349.58 88888.00 2020-09-30 19:10:07.909 274 11494.67 276.17 52349.53 88888.00 2020-09-30 19:10:08.409 274 11494.70 276.19 52349.51 88888.00 2020-09-30 19:10:08.909 274 11494.67 276.18 52349.49 88888.00 2020-09-30 19:10:09.409 274 11494.66 276.17 52349.48 88888.00 2020-09-30 19:10:09.909 274 11494.69 276.18 52349.42 88888.00 2020-09-30 19:10:10.409 274 11494.67 276.20 52349.31 88888.00 2020-09-30 19:10:10.909 274 11494.60 276.23 52349.16 88888.00 2020-09-30 19:10:11.409 274 11494.57 276.24 52349.04 88888.00 2020-09-30 19:10:11.909 274 11494.50 276.31 52348.84 88888.00 2020-09-30 19:10:12.409 274 11494.45 276.38 52348.62 88888.00 2020-09-30 19:10:12.909 274 11494.35 276.59 52348.39 88888.00 2020-09-30 19:10:13.409 274 11494.29 276.88 52348.10 88888.00 2020-09-30 19:10:13.909 274 11494.32 277.26 52347.86 88888.00 2020-09-30 19:10:14.409 274 11494.37 277.60 52347.55 88888.00 2020-09-30 19:10:14.909 274 11494.55 277.93 52347.22 88888.00 2020-09-30 19:10:15.409 274 11494.92 278.21 52346.96 88888.00 2020-09-30 19:10:15.909 274 11495.29 278.43 52346.77 88888.00 2020-09-30 19:10:16.409 274 11495.72 278.55 52346.67 88888.00 2020-09-30 19:10:16.910 274 11496.12 278.42 52346.66 88888.00 2020-09-30 19:10:17.410 274 11496.44 278.18 52346.72 88888.00 2020-09-30 19:10:17.910 274 11496.57 277.86 52346.93 88888.00 2020-09-30 19:10:18.410 274 11496.60 277.48 52347.15 88888.00 2020-09-30 19:10:18.910 274 11496.48 277.18 52347.47 88888.00 2020-09-30 19:10:19.410 274 11496.30 276.98 52347.82 88888.00 2020-09-30 19:10:19.910 274 11496.09 276.85 52348.11 88888.00 2020-09-30 19:10:20.410 274 11495.91 276.72 52348.30 88888.00 2020-09-30 19:10:20.910 274 11495.76 276.63 52348.44 88888.00 2020-09-30 19:10:21.410 274 11495.67 276.59 52348.61 88888.00 2020-09-30 19:10:21.909 274 11495.55 276.58 52348.75 88888.00 2020-09-30 19:10:22.409 274 11495.45 276.55 52348.86 88888.00 2020-09-30 19:10:22.909 274 11495.39 276.50 52348.96 88888.00 2020-09-30 19:10:23.409 274 11495.31 276.47 52349.00 88888.00 2020-09-30 19:10:23.909 274 11495.29 276.47 52349.07 88888.00 2020-09-30 19:10:24.409 274 11495.24 276.50 52349.15 88888.00 2020-09-30 19:10:24.909 274 11495.17 276.50 52349.21 88888.00 2020-09-30 19:10:25.409 274 11495.13 276.48 52349.28 88888.00 2020-09-30 19:10:25.909 274 11495.15 276.48 52349.34 88888.00 2020-09-30 19:10:26.409 274 11495.15 276.44 52349.36 88888.00 2020-09-30 19:10:26.909 274 11495.17 276.46 52349.39 88888.00 2020-09-30 19:10:27.409 274 11495.17 276.47 52349.40 88888.00 2020-09-30 19:10:27.909 274 11495.14 276.43 52349.40 88888.00 2020-09-30 19:10:28.409 274 11495.14 276.39 52349.45 88888.00 2020-09-30 19:10:28.909 274 11495.17 276.33 52349.44 88888.00 2020-09-30 19:10:29.409 274 11495.11 276.34 52349.48 88888.00 2020-09-30 19:10:29.909 274 11495.07 276.29 52349.50 88888.00 2020-09-30 19:10:30.409 274 11495.11 276.27 52349.52 88888.00 2020-09-30 19:10:30.909 274 11495.11 276.21 52349.54 88888.00 2020-09-30 19:10:31.409 274 11495.08 276.19 52349.55 88888.00 2020-09-30 19:10:31.909 274 11495.11 276.18 52349.59 88888.00 2020-09-30 19:10:32.409 274 11495.06 276.17 52349.59 88888.00 2020-09-30 19:10:32.909 274 11495.02 276.14 52349.62 88888.00 2020-09-30 19:10:33.409 274 11494.98 276.09 52349.58 88888.00 2020-09-30 19:10:33.909 274 11494.96 276.07 52349.60 88888.00 2020-09-30 19:10:34.409 274 11494.93 276.08 52349.59 88888.00 2020-09-30 19:10:35.409 274 11494.82 276.00 52349.61 88888.00 2020-09-30 19:10:35.909 274 11494.84 275.99 52349.63 88888.00 2020-09-30 19:10:36.409 274 11494.82 275.95 52349.60 88888.00 2020-09-30 19:10:36.909 274 11494.81 276.00 52349.60 88888.00 2020-09-30 19:10:37.409 274 11494.79 276.00 52349.60 88888.00 2020-09-30 19:10:37.909 274 11494.80 275.93 52349.59 88888.00 2020-09-30 19:10:38.409 274 11494.80 275.97 52349.55 88888.00 2020-09-30 19:10:38.909 274 11494.80 275.98 52349.54 88888.00 2020-09-30 19:10:39.409 274 11494.72 275.94 52349.57 88888.00 2020-09-30 19:10:39.909 274 11494.68 276.00 52349.61 88888.00 2020-09-30 19:10:40.409 274 11494.64 275.97 52349.65 88888.00 2020-09-30 19:10:40.909 274 11494.64 275.97 52349.62 88888.00 2020-09-30 19:10:41.409 274 11494.62 276.02 52349.62 88888.00 2020-09-30 19:10:41.909 274 11494.61 276.03 52349.58 88888.00 2020-09-30 19:10:42.409 274 11494.62 276.01 52349.54 88888.00 2020-09-30 19:10:42.909 274 11494.58 276.04 52349.57 88888.00 2020-09-30 19:10:43.409 274 11494.57 276.04 52349.55 88888.00 2020-09-30 19:10:43.909 274 11494.55 276.00 52349.55 88888.00 2020-09-30 19:10:44.409 274 11494.58 276.03 52349.54 88888.00 2020-09-30 19:10:45.409 274 11494.53 276.09 52349.52 88888.00 2020-09-30 19:10:45.909 274 11494.46 276.10 52349.53 88888.00 2020-09-30 19:10:46.409 274 11494.47 276.13 52349.51 88888.00 2020-09-30 19:10:46.909 274 11494.46 276.14 52349.54 88888.00 2020-09-30 19:10:47.409 274 11494.43 276.19 52349.52 88888.00 2020-09-30 19:10:47.909 274 11494.41 276.19 52349.53 88888.00 2020-09-30 19:10:48.409 274 11494.43 276.14 52349.52 88888.00 2020-09-30 19:10:48.909 274 11494.45 276.12 52349.54 88888.00 2020-09-30 19:10:49.409 274 11494.44 276.11 52349.53 88888.00 2020-09-30 19:10:49.909 274 11494.45 276.09 52349.49 88888.00 2020-09-30 19:10:50.409 274 11494.46 276.11 52349.46 88888.00 2020-09-30 19:10:50.909 274 11494.47 276.12 52349.42 88888.00 2020-09-30 19:10:51.409 274 11494.50 276.10 52349.44 88888.00 2020-09-30 19:10:51.909 274 11494.44 276.09 52349.46 88888.00 2020-09-30 19:10:52.409 274 11494.43 276.11 52349.42 88888.00 2020-09-30 19:10:52.909 274 11494.46 276.14 52349.35 88888.00 2020-09-30 19:10:53.409 274 11494.50 276.14 52349.35 88888.00 2020-09-30 19:10:53.909 274 11494.49 276.14 52349.34 88888.00 2020-09-30 19:10:54.409 274 11494.45 276.13 52349.36 88888.00 2020-09-30 19:10:55.409 274 11494.57 276.14 52349.25 88888.00 2020-09-30 19:10:55.909 274 11494.58 276.14 52349.28 88888.00 2020-09-30 19:10:56.409 274 11494.63 276.12 52349.25 88888.00 2020-09-30 19:10:56.909 274 11494.64 276.19 52349.22 88888.00 2020-09-30 19:10:57.409 274 11494.63 276.22 52349.19 88888.00 2020-09-30 19:10:57.909 274 11494.67 276.23 52349.18 88888.00 2020-09-30 19:10:58.409 274 11494.68 276.24 52349.19 88888.00 2020-09-30 19:10:58.909 274 11494.70 276.24 52349.22 88888.00 2020-09-30 19:10:59.409 274 11494.75 276.22 52349.23 88888.00 2020-09-30 19:10:59.909 274 11494.79 276.28 52349.23 88888.00 2020-09-30 19:11:00.409 274 11494.81 276.28 52349.23 88888.00 2020-09-30 19:11:00.909 274 11494.85 276.27 52349.22 88888.00 2020-09-30 19:11:01.409 274 11494.87 276.32 52349.22 88888.00 2020-09-30 19:11:01.909 274 11494.88 276.36 52349.21 88888.00 2020-09-30 19:11:02.409 274 11494.87 276.31 52349.18 88888.00 2020-09-30 19:11:02.909 274 11494.93 276.29 52349.15 88888.00 2020-09-30 19:11:03.409 274 11494.99 276.34 52349.14 88888.00 2020-09-30 19:11:03.909 274 11495.03 276.39 52349.13 88888.00 2020-09-30 19:11:04.409 274 11495.07 276.39 52349.10 88888.00 2020-09-30 19:11:05.409 274 11495.13 276.39 52349.06 88888.00 2020-09-30 19:11:05.909 274 11495.15 276.39 52349.06 88888.00 2020-09-30 19:11:06.409 274 11495.27 276.44 52349.06 88888.00 2020-09-30 19:11:06.909 274 11495.29 276.51 52349.08 88888.00 2020-09-30 19:11:07.409 274 11495.30 276.59 52349.06 88888.00 2020-09-30 19:11:07.909 274 11495.29 276.62 52349.05 88888.00 2020-09-30 19:11:08.409 274 11495.31 276.61 52348.98 88888.00 2020-09-30 19:11:08.909 274 11495.38 276.66 52348.98 88888.00 2020-09-30 19:11:09.409 274 11495.36 276.68 52348.95 88888.00 2020-09-30 19:11:09.909 274 11495.39 276.71 52348.95 88888.00 2020-09-30 19:11:10.409 274 11495.40 276.73 52348.96 88888.00 2020-09-30 19:11:10.909 274 11495.39 276.76 52348.95 88888.00 2020-09-30 19:11:11.409 274 11495.46 276.82 52348.95 88888.00 2020-09-30 19:11:11.909 274 11495.54 276.84 52348.95 88888.00 2020-09-30 19:11:12.409 274 11495.55 276.86 52348.96 88888.00 2020-09-30 19:11:12.909 274 11495.55 276.94 52348.96 88888.00 2020-09-30 19:11:13.409 274 11495.49 276.96 52348.97 88888.00 2020-09-30 19:11:13.909 274 11495.52 277.02 52348.98 88888.00 2020-09-30 19:11:14.409 274 11495.57 277.09 52348.99 88888.00 2020-09-30 19:11:14.909 274 11495.60 277.16 52348.98 88888.00 2020-09-30 19:11:15.409 274 11495.66 277.17 52348.97 88888.00 2020-09-30 19:11:15.909 274 11495.63 277.16 52348.92 88888.00 2020-09-30 19:11:16.409 274 11495.63 277.18 52348.88 88888.00 2020-09-30 19:11:16.909 274 11495.65 277.20 52348.90 88888.00 2020-09-30 19:11:17.409 274 11495.64 277.26 52348.93 88888.00 2020-09-30 19:11:17.909 274 11495.67 277.29 52348.93 88888.00 2020-09-30 19:11:18.409 274 11495.71 277.29 52348.90 88888.00 2020-09-30 19:11:18.909 274 11495.75 277.33 52348.87 88888.00 2020-09-30 19:11:19.409 274 11495.77 277.37 52348.90 88888.00 2020-09-30 19:11:19.909 274 11495.82 277.37 52348.92 88888.00 2020-09-30 19:11:20.409 274 11495.82 277.40 52348.91 88888.00 2020-09-30 19:11:20.909 274 11495.86 277.41 52348.95 88888.00 2020-09-30 19:11:21.409 274 11495.86 277.44 52348.98 88888.00 2020-09-30 19:11:21.909 274 11495.90 277.52 52348.99 88888.00 2020-09-30 19:11:22.409 274 11495.91 277.49 52349.00 88888.00 2020-09-30 19:11:22.909 274 11495.92 277.49 52348.97 88888.00 2020-09-30 19:11:23.409 274 11495.86 277.48 52348.96 88888.00 2020-09-30 19:11:23.909 274 11495.85 277.50 52349.00 88888.00 2020-09-30 19:11:24.409 274 11495.84 277.52 52349.02 88888.00 2020-09-30 19:11:24.909 274 11495.85 277.50 52349.07 88888.00 2020-09-30 19:11:25.410 274 11495.82 277.49 52349.10 88888.00 2020-09-30 19:11:25.910 274 11495.87 277.54 52349.12 88888.00 2020-09-30 19:11:26.410 274 11495.93 277.53 52349.10 88888.00 2020-09-30 19:11:26.910 274 11495.96 277.52 52349.06 88888.00 2020-09-30 19:11:27.410 274 11495.94 277.52 52349.09 88888.00 2020-09-30 19:11:27.910 274 11495.94 277.52 52349.15 88888.00 2020-09-30 19:11:28.410 274 11495.95 277.49 52349.22 88888.00 2020-09-30 19:11:28.910 274 11495.96 277.43 52349.18 88888.00 2020-09-30 19:11:29.410 274 11495.98 277.43 52349.19 88888.00 2020-09-30 19:11:29.910 274 11496.00 277.44 52349.24 88888.00 2020-09-30 19:11:30.410 274 11495.99 277.39 52349.27 88888.00 2020-09-30 19:11:30.910 274 11495.94 277.35 52349.31 88888.00 2020-09-30 19:11:31.410 274 11495.92 277.31 52349.35 88888.00 2020-09-30 19:11:31.910 274 11495.91 277.31 52349.42 88888.00 2020-09-30 19:11:32.410 274 11495.95 277.27 52349.44 88888.00 2020-09-30 19:11:32.910 274 11495.98 277.24 52349.50 88888.00 2020-09-30 19:11:33.410 274 11496.00 277.23 52349.50 88888.00 2020-09-30 19:11:33.910 274 11496.00 277.19 52349.49 88888.00 2020-09-30 19:11:34.410 274 11496.00 277.15 52349.49 88888.00 2020-09-30 19:11:34.910 274 11496.03 277.09 52349.53 88888.00 2020-09-30 19:11:35.410 274 11496.03 277.07 52349.57 88888.00 2020-09-30 19:11:35.910 274 11496.06 277.04 52349.61 88888.00 2020-09-30 19:11:36.910 274 11496.09 276.92 52349.71 88888.00 2020-09-30 19:11:37.410 274 11496.09 276.87 52349.78 88888.00 2020-09-30 19:11:37.910 274 11496.13 276.82 52349.84 88888.00 2020-09-30 19:11:38.410 274 11496.13 276.75 52349.85 88888.00 2020-09-30 19:11:38.910 274 11496.11 276.73 52349.80 88888.00 2020-09-30 19:11:39.410 274 11496.08 276.72 52349.88 88888.00 2020-09-30 19:11:39.910 274 11496.10 276.69 52349.90 88888.00 2020-09-30 19:11:40.410 274 11496.12 276.60 52349.93 88888.00 2020-09-30 19:11:40.910 274 11496.09 276.55 52349.97 88888.00 2020-09-30 19:11:41.410 274 11496.12 276.51 52350.05 88888.00 2020-09-30 19:11:41.911 274 11496.13 276.47 52350.09 88888.00 2020-09-30 19:11:42.411 274 11496.16 276.42 52350.11 88888.00 2020-09-30 19:11:42.911 274 11496.20 276.43 52350.11 88888.00 2020-09-30 19:11:43.411 274 11496.22 276.36 52350.13 88888.00 2020-09-30 19:11:43.911 274 11496.21 276.29 52350.18 88888.00 2020-09-30 19:11:44.411 274 11496.18 276.22 52350.16 88888.00 2020-09-30 19:11:44.911 274 11496.18 276.20 52350.14 88888.00 2020-09-30 19:11:45.411 274 11496.22 276.17 52350.14 88888.00 2020-09-30 19:11:45.911 274 11496.25 276.17 52350.15 88888.00 2020-09-30 19:11:46.411 274 11496.26 276.14 52350.15 88888.00 2020-09-30 19:11:46.910 274 11496.27 276.12 52350.13 88888.00 2020-09-30 19:11:47.410 274 11496.22 276.11 52350.14 88888.00 2020-09-30 19:11:47.910 274 11496.24 276.10 52350.16 88888.00 2020-09-30 19:11:48.410 274 11496.29 276.02 52350.14 88888.00 2020-09-30 19:11:48.910 274 11496.30 275.98 52350.15 88888.00 2020-09-30 19:11:49.410 274 11496.34 275.97 52350.14 88888.00 2020-09-30 19:11:49.910 274 11496.34 275.95 52350.15 88888.00 2020-09-30 19:11:50.410 274 11496.33 275.92 52350.13 88888.00 2020-09-30 19:11:50.910 274 11496.36 275.84 52350.11 88888.00 2020-09-30 19:11:51.410 274 11496.40 275.84 52350.12 88888.00 2020-09-30 19:11:51.910 274 11496.42 275.80 52350.14 88888.00 2020-09-30 19:11:52.410 274 11496.39 275.80 52350.15 88888.00 2020-09-30 19:11:52.910 274 11496.39 275.80 52350.13 88888.00 2020-09-30 19:11:53.410 274 11496.44 275.79 52350.13 88888.00 2020-09-30 19:11:53.910 274 11496.46 275.78 52350.11 88888.00 2020-09-30 19:11:54.410 274 11496.42 275.81 52350.07 88888.00 2020-09-30 19:11:54.910 274 11496.37 275.83 52350.05 88888.00 2020-09-30 19:11:55.410 274 11496.37 275.83 52350.04 88888.00 2020-09-30 19:11:55.910 274 11496.40 275.75 52350.04 88888.00 2020-09-30 19:11:56.410 274 11496.45 275.74 52349.97 88888.00 2020-09-30 19:11:56.910 274 11496.51 275.74 52349.94 88888.00 2020-09-30 19:11:57.410 274 11496.54 275.76 52349.93 88888.00 2020-09-30 19:11:57.910 274 11496.53 275.81 52349.90 88888.00 2020-09-30 19:11:58.410 274 11496.54 275.80 52349.90 88888.00 2020-09-30 19:11:58.910 274 11496.55 275.81 52349.85 88888.00 2020-09-30 19:11:59.410 274 11496.54 275.80 52349.80 88888.00 2020-09-30 19:11:59.910 274 11496.56 275.78 52349.76 88888.00 2020-09-30 19:12:00.410 274 11496.55 275.80 52349.75 88888.00 2020-09-30 19:12:00.910 274 11496.55 275.82 52349.69 88888.00 2020-09-30 19:12:01.410 274 11496.56 275.79 52349.66 88888.00 2020-09-30 19:12:01.911 274 11496.60 275.80 52349.60 88888.00 2020-09-30 19:12:02.411 274 11496.62 275.80 52349.58 88888.00 2020-09-30 19:12:02.911 274 11496.68 275.80 52349.61 88888.00 2020-09-30 19:12:03.411 274 11496.69 275.81 52349.58 88888.00 2020-09-30 19:12:03.911 274 11496.68 275.82 52349.49 88888.00 2020-09-30 19:12:04.411 274 11496.71 275.84 52349.44 88888.00 2020-09-30 19:12:04.911 274 11496.69 275.83 52349.40 88888.00 2020-09-30 19:12:05.411 274 11496.71 275.85 52349.39 88888.00 2020-09-30 19:12:05.911 274 11496.74 275.89 52349.37 88888.00 2020-09-30 19:12:06.411 274 11496.77 275.92 52349.32 88888.00 2020-09-30 19:12:06.910 274 11496.79 275.95 52349.32 88888.00 2020-09-30 19:12:07.410 274 11496.79 275.93 52349.32 88888.00 2020-09-30 19:12:07.910 274 11496.82 275.99 52349.30 88888.00 2020-09-30 19:12:08.410 274 11496.83 275.99 52349.30 88888.00 2020-09-30 19:12:08.910 274 11496.88 275.93 52349.26 88888.00 2020-09-30 19:12:09.410 274 11496.90 275.97 52349.25 88888.00 2020-09-30 19:12:09.910 274 11496.91 276.03 52349.27 88888.00 2020-09-30 19:12:10.410 274 11496.97 276.04 52349.24 88888.00 2020-09-30 19:12:10.910 274 11497.00 276.01 52349.25 88888.00 2020-09-30 19:12:11.410 274 11497.01 276.10 52349.24 88888.00 2020-09-30 19:12:11.910 274 11497.03 276.13 52349.21 88888.00 2020-09-30 19:12:12.410 274 11497.07 276.10 52349.19 88888.00 2020-09-30 19:12:12.910 274 11497.07 276.11 52349.17 88888.00 2020-09-30 19:12:13.410 274 11497.10 276.13 52349.16 88888.00 2020-09-30 19:12:13.910 274 11497.12 276.12 52349.17 88888.00 2020-09-30 19:12:14.410 274 11497.09 276.20 52349.15 88888.00 2020-09-30 19:12:14.910 274 11497.13 276.27 52349.10 88888.00 2020-09-30 19:12:15.410 274 11497.14 276.29 52349.10 88888.00 2020-09-30 19:12:15.910 274 11497.20 276.30 52349.13 88888.00 2020-09-30 19:12:16.410 274 11497.23 276.29 52349.10 88888.00 2020-09-30 19:12:16.910 274 11497.21 276.30 52349.14 88888.00 2020-09-30 19:12:17.410 274 11497.21 276.30 52349.16 88888.00 2020-09-30 19:12:17.910 274 11497.20 276.32 52349.15 88888.00 2020-09-30 19:12:18.410 274 11497.26 276.40 52349.17 88888.00 2020-09-30 19:12:18.910 274 11497.25 276.40 52349.15 88888.00 2020-09-30 19:12:19.410 274 11497.27 276.39 52349.16 88888.00 2020-09-30 19:12:19.910 274 11497.31 276.43 52349.17 88888.00 2020-09-30 19:12:20.410 274 11497.34 276.44 52349.17 88888.00 2020-09-30 19:12:20.910 274 11497.39 276.50 52349.14 88888.00 2020-09-30 19:12:21.410 274 11497.34 276.56 52349.15 88888.00 2020-09-30 19:12:21.910 274 11497.35 276.55 52349.21 88888.00 2020-09-30 19:12:22.410 274 11497.35 276.52 52349.23 88888.00 2020-09-30 19:12:22.910 274 11497.32 276.55 52349.23 88888.00 2020-09-30 19:12:23.410 274 11497.34 276.56 52349.19 88888.00 2020-09-30 19:12:23.910 274 11497.33 276.57 52349.16 88888.00 2020-09-30 19:12:24.410 274 11497.35 276.58 52349.18 88888.00 2020-09-30 19:12:24.910 274 11497.36 276.60 52349.22 88888.00 2020-09-30 19:12:25.410 274 11497.35 276.58 52349.24 88888.00 2020-09-30 19:12:25.910 274 11497.31 276.59 52349.26 88888.00 2020-09-30 19:12:26.410 274 11497.29 276.65 52349.28 88888.00 2020-09-30 19:12:26.910 274 11497.27 276.67 52349.27 88888.00 2020-09-30 19:12:27.410 274 11497.21 276.66 52349.26 88888.00 2020-09-30 19:12:27.910 274 11497.22 276.65 52349.22 88888.00 2020-09-30 19:12:28.410 274 11497.25 276.67 52349.19 88888.00 2020-09-30 19:12:28.910 274 11497.24 276.68 52349.22 88888.00 2020-09-30 19:12:29.410 274 11497.21 276.71 52349.21 88888.00 2020-09-30 19:12:29.910 274 11497.20 276.77 52349.23 88888.00 2020-09-30 19:12:30.410 274 11497.17 276.75 52349.23 88888.00 2020-09-30 19:12:30.910 274 11497.14 276.75 52349.26 88888.00 2020-09-30 19:12:31.410 274 11497.09 276.80 52349.28 88888.00 2020-09-30 19:12:31.910 274 11497.06 276.78 52349.26 88888.00 2020-09-30 19:12:32.410 274 11497.05 276.79 52349.30 88888.00 2020-09-30 19:12:32.910 274 11496.99 276.86 52349.31 88888.00 2020-09-30 19:12:33.410 274 11497.01 276.89 52349.30 88888.00 2020-09-30 19:12:33.910 274 11497.03 276.87 52349.34 88888.00 2020-09-30 19:12:34.910 274 11496.89 276.90 52349.41 88888.00 2020-09-30 19:12:35.410 274 11496.87 276.90 52349.41 88888.00 2020-09-30 19:12:35.910 274 11496.80 276.94 52349.43 88888.00 2020-09-30 19:12:36.410 274 11496.78 276.94 52349.44 88888.00 2020-09-30 19:12:36.910 274 11496.79 276.97 52349.43 88888.00 2020-09-30 19:12:37.410 274 11496.72 276.95 52349.48 88888.00 2020-09-30 19:12:37.910 274 11496.69 276.90 52349.50 88888.00 2020-09-30 19:12:38.410 274 11496.68 276.87 52349.53 88888.00 2020-09-30 19:12:38.910 274 11496.64 276.82 52349.53 88888.00 2020-09-30 19:12:39.410 274 11496.59 276.82 52349.58 88888.00 2020-09-30 19:12:39.910 274 11496.53 276.81 52349.60 88888.00 2020-09-30 19:12:40.410 274 11496.52 276.81 52349.61 88888.00 2020-09-30 19:12:40.910 274 11496.50 276.78 52349.60 88888.00 2020-09-30 19:12:41.410 274 11496.50 276.77 52349.62 88888.00 2020-09-30 19:12:41.910 274 11496.47 276.72 52349.62 88888.00 2020-09-30 19:12:42.410 274 11496.47 276.70 52349.62 88888.00 2020-09-30 19:12:42.910 274 11496.46 276.62 52349.60 88888.00 2020-09-30 19:12:43.410 274 11496.43 276.55 52349.62 88888.00 2020-09-30 19:12:43.910 274 11496.38 276.48 52349.66 88888.00 2020-09-30 19:12:44.910 274 11496.36 276.43 52349.63 88888.00 2020-09-30 19:12:45.410 274 11496.36 276.41 52349.66 88888.00 2020-09-30 19:12:45.910 274 11496.34 276.40 52349.70 88888.00 2020-09-30 19:12:46.410 274 11496.31 276.39 52349.71 88888.00 2020-09-30 19:12:46.910 274 11496.28 276.29 52349.71 88888.00 2020-09-30 19:12:47.410 274 11496.29 276.30 52349.70 88888.00 2020-09-30 19:12:47.910 274 11496.27 276.30 52349.69 88888.00 2020-09-30 19:12:48.410 274 11496.24 276.26 52349.69 88888.00 2020-09-30 19:12:48.910 274 11496.18 276.23 52349.68 88888.00 2020-09-30 19:12:49.410 274 11496.19 276.21 52349.72 88888.00 2020-09-30 19:12:49.910 274 11496.17 276.18 52349.79 88888.00 2020-09-30 19:12:50.410 274 11496.11 276.18 52349.78 88888.00 2020-09-30 19:12:50.910 274 11496.15 276.20 52349.77 88888.00 2020-09-30 19:12:51.410 274 11496.12 276.17 52349.75 88888.00 2020-09-30 19:12:51.910 274 11496.11 276.14 52349.76 88888.00 2020-09-30 19:12:52.410 274 11496.06 276.12 52349.80 88888.00 2020-09-30 19:12:52.910 274 11496.03 276.10 52349.78 88888.00 2020-09-30 19:12:53.410 274 11496.02 276.09 52349.75 88888.00 2020-09-30 19:12:53.910 274 11495.99 276.11 52349.74 88888.00 2020-09-30 19:12:54.910 274 11495.94 276.10 52349.75 88888.00 2020-09-30 19:12:55.410 274 11495.93 276.15 52349.77 88888.00 2020-09-30 19:12:55.910 274 11495.90 276.18 52349.75 88888.00 2020-09-30 19:12:56.410 274 11495.86 276.14 52349.72 88888.00 2020-09-30 19:12:56.910 274 11495.81 276.17 52349.75 88888.00 2020-09-30 19:12:57.410 274 11495.75 276.20 52349.72 88888.00 2020-09-30 19:12:57.910 274 11495.73 276.20 52349.72 88888.00 2020-09-30 19:12:58.410 274 11495.69 276.20 52349.72 88888.00 2020-09-30 19:12:58.910 274 11495.66 276.20 52349.75 88888.00 2020-09-30 19:12:59.410 274 11495.64 276.22 52349.75 88888.00 2020-09-30 19:12:59.910 274 11495.60 276.26 52349.76 88888.00 2020-09-30 19:13:00.410 274 11495.59 276.22 52349.70 88888.00 2020-09-30 19:13:00.910 274 11495.59 276.20 52349.66 88888.00 2020-09-30 19:13:01.410 274 11495.57 276.20 52349.65 88888.00 2020-09-30 19:13:01.910 274 11495.55 276.21 52349.66 88888.00 2020-09-30 19:13:02.410 274 11495.50 276.22 52349.63 88888.00 2020-09-30 19:13:02.910 274 11495.42 276.21 52349.61 88888.00 2020-09-30 19:13:03.410 274 11495.32 276.29 52349.55 88888.00 2020-09-30 19:13:03.910 274 11495.31 276.26 52349.50 88888.00 2020-09-30 19:13:04.410 274 11495.25 276.26 52349.54 88888.00 2020-09-30 19:13:04.910 274 11495.22 276.22 52349.52 88888.00 2020-09-30 19:13:05.410 274 11495.19 276.20 52349.50 88888.00 2020-09-30 19:13:05.910 274 11495.19 276.18 52349.48 88888.00 2020-09-30 19:13:06.410 274 11495.17 276.21 52349.49 88888.00 2020-09-30 19:13:06.910 274 11495.17 276.20 52349.52 88888.00 2020-09-30 19:13:07.410 274 11495.17 276.18 52349.45 88888.00 2020-09-30 19:13:08.410 274 11495.16 276.23 52349.28 88888.00 2020-09-30 19:13:08.910 274 11495.13 276.17 52349.25 88888.00 2020-09-30 19:13:09.410 274 11495.10 276.13 52349.22 88888.00 2020-09-30 19:13:09.910 274 11495.07 276.13 52349.22 88888.00 2020-09-30 19:13:10.410 274 11495.10 276.11 52349.19 88888.00 2020-09-30 19:13:10.910 274 11495.05 276.05 52349.14 88888.00 2020-09-30 19:13:11.410 274 11495.02 276.05 52349.10 88888.00 2020-09-30 19:13:11.910 274 11495.02 276.04 52349.14 88888.00 2020-09-30 19:13:12.410 274 11495.01 276.00 52349.13 88888.00 2020-09-30 19:13:12.910 274 11495.04 275.93 52349.06 88888.00 2020-09-30 19:13:13.410 274 11495.02 275.94 52349.01 88888.00 2020-09-30 19:13:13.910 274 11494.99 275.94 52349.04 88888.00 2020-09-30 19:13:14.410 274 11494.99 275.92 52349.04 88888.00 2020-09-30 19:13:14.910 274 11494.97 275.86 52349.02 88888.00 2020-09-30 19:13:15.410 274 11494.96 275.80 52348.98 88888.00 2020-09-30 19:13:15.910 274 11494.97 275.82 52348.96 88888.00 2020-09-30 19:13:16.410 274 11494.96 275.78 52348.97 88888.00 2020-09-30 19:13:16.910 274 11494.96 275.76 52349.01 88888.00 2020-09-30 19:13:17.410 274 11494.97 275.80 52349.04 88888.00 2020-09-30 19:13:17.910 274 11494.93 275.79 52349.01 88888.00 2020-09-30 19:13:18.410 274 11494.89 275.74 52349.01 88888.00 2020-09-30 19:13:18.910 274 11494.90 275.70 52348.98 88888.00 2020-09-30 19:13:19.410 274 11494.90 275.68 52348.93 88888.00 2020-09-30 19:13:19.910 274 11494.92 275.68 52348.95 88888.00 2020-09-30 19:13:20.410 274 11494.90 275.70 52348.91 88888.00 2020-09-30 19:13:20.910 274 11494.87 275.69 52348.92 88888.00 2020-09-30 19:13:21.410 274 11494.82 275.68 52348.89 88888.00 2020-09-30 19:13:21.910 274 11494.81 275.66 52348.90 88888.00 2020-09-30 19:13:22.410 274 11494.86 275.69 52348.92 88888.00 2020-09-30 19:13:22.910 274 11494.86 275.70 52348.92 88888.00 2020-09-30 19:13:23.410 274 11494.84 275.69 52348.92 88888.00 2020-09-30 19:13:23.910 274 11494.79 275.66 52348.95 88888.00 2020-09-30 19:13:24.410 274 11494.80 275.68 52348.95 88888.00 2020-09-30 19:13:24.910 274 11494.79 275.66 52348.90 88888.00 2020-09-30 19:13:25.410 274 11494.77 275.68 52348.89 88888.00 2020-09-30 19:13:25.910 274 11494.75 275.66 52348.88 88888.00 2020-09-30 19:13:26.410 274 11494.79 275.66 52348.92 88888.00 2020-09-30 19:13:26.910 274 11494.77 275.64 52348.95 88888.00 2020-09-30 19:13:27.410 274 11494.79 275.62 52348.93 88888.00 2020-09-30 19:13:28.410 274 11494.76 275.68 52348.91 88888.00 2020-09-30 19:13:28.910 274 11494.79 275.63 52348.93 88888.00 2020-09-30 19:13:29.410 274 11494.82 275.59 52348.92 88888.00 2020-09-30 19:13:29.910 274 11494.84 275.59 52348.93 88888.00 2020-09-30 19:13:30.410 274 11494.89 275.53 52348.93 88888.00 2020-09-30 19:13:30.910 274 11494.89 275.52 52348.95 88888.00 2020-09-30 19:13:31.410 274 11494.87 275.53 52348.95 88888.00 2020-09-30 19:13:31.910 274 11494.84 275.51 52348.97 88888.00 2020-09-30 19:13:32.410 274 11494.81 275.52 52348.95 88888.00 2020-09-30 19:13:32.910 274 11494.88 275.52 52348.93 88888.00 2020-09-30 19:13:33.410 274 11494.85 275.51 52348.92 88888.00 2020-09-30 19:13:33.910 274 11494.81 275.52 52348.92 88888.00 2020-09-30 19:13:34.410 274 11494.84 275.52 52348.97 88888.00 2020-09-30 19:13:34.910 274 11494.81 275.50 52348.99 88888.00 2020-09-30 19:13:35.410 274 11494.85 275.47 52348.96 88888.00 2020-09-30 19:13:35.910 274 11494.86 275.51 52348.95 88888.00 2020-09-30 19:13:36.410 274 11494.88 275.51 52348.98 88888.00 2020-09-30 19:13:36.910 274 11494.94 275.54 52348.97 88888.00 2020-09-30 19:13:37.410 274 11494.94 275.54 52348.96 88888.00 2020-09-30 19:13:38.411 274 11494.88 275.63 52348.99 88888.00 2020-09-30 19:13:38.911 274 11494.88 275.63 52348.97 88888.00 2020-09-30 19:13:39.411 274 11494.90 275.62 52348.93 88888.00 2020-09-30 19:13:39.911 274 11494.88 275.64 52348.96 88888.00 2020-09-30 19:13:40.411 274 11494.84 275.70 52348.95 88888.00 2020-09-30 19:13:40.911 274 11494.85 275.74 52348.92 88888.00 2020-09-30 19:13:41.411 274 11494.81 275.79 52348.95 88888.00 2020-09-30 19:13:41.911 274 11494.78 275.81 52348.96 88888.00 2020-09-30 19:13:42.411 274 11494.81 275.84 52348.93 88888.00 2020-09-30 19:13:42.911 274 11494.84 275.89 52348.96 88888.00 2020-09-30 19:13:43.410 274 11494.80 275.93 52348.99 88888.00 2020-09-30 19:13:43.910 274 11494.81 275.94 52348.98 88888.00 2020-09-30 19:13:44.410 274 11494.87 275.93 52348.97 88888.00 2020-09-30 19:13:44.910 274 11494.90 275.99 52348.96 88888.00 2020-09-30 19:13:45.410 274 11494.88 276.02 52348.95 88888.00 2020-09-30 19:13:45.910 274 11494.87 276.03 52348.92 88888.00 2020-09-30 19:13:46.410 274 11494.87 276.05 52348.92 88888.00 2020-09-30 19:13:46.910 274 11494.92 276.13 52348.88 88888.00 2020-09-30 19:13:47.410 274 11494.93 276.19 52348.88 88888.00 2020-09-30 19:13:47.910 274 11494.88 276.15 52348.90 88888.00 2020-09-30 19:13:48.411 274 11494.85 276.17 52348.88 88888.00 2020-09-30 19:13:48.911 274 11494.82 276.18 52348.88 88888.00 2020-09-30 19:13:49.411 274 11494.81 276.20 52348.87 88888.00 2020-09-30 19:13:49.911 274 11494.81 276.19 52348.87 88888.00 2020-09-30 19:13:50.411 274 11494.79 276.23 52348.87 88888.00 2020-09-30 19:13:50.911 274 11494.78 276.24 52348.86 88888.00 2020-09-30 19:13:51.411 274 11494.73 276.26 52348.90 88888.00 2020-09-30 19:13:51.911 274 11494.73 276.29 52348.93 88888.00 2020-09-30 19:13:52.411 274 11494.78 276.28 52348.89 88888.00 2020-09-30 19:13:52.911 274 11494.81 276.30 52348.83 88888.00 2020-09-30 19:13:53.411 274 11494.84 276.33 52348.83 88888.00 2020-09-30 19:13:53.911 274 11494.80 276.31 52348.84 88888.00 2020-09-30 19:13:54.411 274 11494.80 276.30 52348.83 88888.00 2020-09-30 19:13:54.911 274 11494.80 276.34 52348.81 88888.00 2020-09-30 19:13:55.411 274 11494.81 276.38 52348.75 88888.00 2020-09-30 19:13:55.911 274 11494.81 276.37 52348.78 88888.00 2020-09-30 19:13:56.411 274 11494.80 276.38 52348.80 88888.00 2020-09-30 19:13:56.911 274 11494.77 276.38 52348.82 88888.00 2020-09-30 19:13:57.411 274 11494.75 276.39 52348.86 88888.00 2020-09-30 19:13:57.911 274 11494.69 276.42 52348.87 88888.00 2020-09-30 19:13:58.411 274 11494.68 276.43 52348.84 88888.00 2020-09-30 19:13:58.911 274 11494.66 276.41 52348.82 88888.00 2020-09-30 19:13:59.411 274 11494.66 276.47 52348.84 88888.00 2020-09-30 19:13:59.911 274 11494.71 276.50 52348.87 88888.00 2020-09-30 19:14:00.411 274 11494.72 276.51 52348.88 88888.00 2020-09-30 19:14:00.911 274 11494.70 276.51 52348.86 88888.00 2020-09-30 19:14:01.411 274 11494.69 276.50 52348.86 88888.00 2020-09-30 19:14:01.911 274 11494.66 276.48 52348.86 88888.00 2020-09-30 19:14:02.411 274 11494.70 276.49 52348.89 88888.00 2020-09-30 19:14:02.911 274 11494.69 276.52 52348.87 88888.00 2020-09-30 19:14:03.411 274 11494.64 276.48 52348.89 88888.00 2020-09-30 19:14:03.911 274 11494.58 276.47 52348.88 88888.00 2020-09-30 19:14:04.411 274 11494.59 276.44 52348.88 88888.00 2020-09-30 19:14:04.911 274 11494.67 276.47 52348.83 88888.00 2020-09-30 19:14:05.411 274 11494.67 276.47 52348.86 88888.00 2020-09-30 19:14:05.911 274 11494.66 276.47 52348.87 88888.00 2020-09-30 19:14:06.411 274 11494.70 276.46 52348.86 88888.00 2020-09-30 19:14:06.911 274 11494.71 276.42 52348.89 88888.00 2020-09-30 19:14:07.411 274 11494.70 276.42 52348.91 88888.00 2020-09-30 19:14:07.911 274 11494.71 276.41 52348.90 88888.00 2020-09-30 19:14:08.411 274 11494.68 276.37 52348.88 88888.00 2020-09-30 19:14:08.911 274 11494.64 276.37 52348.91 88888.00 2020-09-30 19:14:09.411 274 11494.62 276.39 52348.93 88888.00 2020-09-30 19:14:09.911 274 11494.61 276.40 52348.93 88888.00 2020-09-30 19:14:10.411 274 11494.59 276.42 52348.97 88888.00 2020-09-30 19:14:10.911 274 11494.55 276.40 52348.97 88888.00 2020-09-30 19:14:11.411 274 11494.54 276.39 52348.98 88888.00 2020-09-30 19:14:11.911 274 11494.52 276.37 52348.99 88888.00 2020-09-30 19:14:12.411 274 11494.53 276.31 52348.99 88888.00 2020-09-30 19:14:12.911 274 11494.54 276.31 52349.01 88888.00 2020-09-30 19:14:13.411 274 11494.54 276.31 52348.99 88888.00 2020-09-30 19:14:13.911 274 11494.52 276.30 52349.02 88888.00 2020-09-30 19:14:14.411 274 11494.51 276.29 52349.05 88888.00 2020-09-30 19:14:14.911 274 11494.51 276.23 52349.05 88888.00 2020-09-30 19:14:15.411 274 11494.49 276.21 52349.04 88888.00 2020-09-30 19:14:15.911 274 11494.49 276.22 52349.06 88888.00 2020-09-30 19:14:16.411 274 11494.47 276.24 52349.10 88888.00 2020-09-30 19:14:16.911 274 11494.44 276.21 52349.13 88888.00 2020-09-30 19:14:17.411 274 11494.44 276.13 52349.15 88888.00 2020-09-30 19:14:17.911 274 11494.46 276.13 52349.21 88888.00 2020-09-30 19:14:18.411 274 11494.47 276.07 52349.19 88888.00 2020-09-30 19:14:18.911 274 11494.50 276.03 52349.18 88888.00 2020-09-30 19:14:19.411 274 11494.50 276.02 52349.24 88888.00 2020-09-30 19:14:19.911 274 11494.53 275.99 52349.24 88888.00 2020-09-30 19:14:20.411 274 11494.53 275.98 52349.24 88888.00 2020-09-30 19:14:20.911 274 11494.53 275.94 52349.25 88888.00 2020-09-30 19:14:21.411 274 11494.55 275.86 52349.25 88888.00 2020-09-30 19:14:21.911 274 11494.52 275.83 52349.26 88888.00 2020-09-30 19:14:22.411 274 11494.51 275.79 52349.31 88888.00 2020-09-30 19:14:22.911 274 11494.54 275.68 52349.34 88888.00 2020-09-30 19:14:23.411 274 11494.64 275.60 52349.32 88888.00 2020-09-30 19:14:23.911 274 11494.69 275.55 52349.31 88888.00 2020-09-30 19:14:24.411 274 11494.71 275.49 52349.28 88888.00 2020-09-30 19:14:24.911 274 11494.68 275.47 52349.30 88888.00 2020-09-30 19:14:25.411 274 11494.71 275.41 52349.31 88888.00 2020-09-30 19:14:25.911 274 11494.75 275.33 52349.31 88888.00 2020-09-30 19:14:26.411 274 11494.70 275.29 52349.31 88888.00 2020-09-30 19:14:26.911 274 11494.72 275.27 52349.31 88888.00 2020-09-30 19:14:27.411 274 11494.73 275.23 52349.33 88888.00 2020-09-30 19:14:27.911 274 11494.76 275.17 52349.31 88888.00 2020-09-30 19:14:28.411 274 11494.81 275.14 52349.32 88888.00 2020-09-30 19:14:28.911 274 11494.80 275.08 52349.27 88888.00 2020-09-30 19:14:29.411 274 11494.87 275.02 52349.22 88888.00 2020-09-30 19:14:29.911 274 11494.90 274.98 52349.25 88888.00 2020-09-30 19:14:30.411 274 11494.92 274.93 52349.26 88888.00 2020-09-30 19:14:30.911 274 11494.93 274.92 52349.24 88888.00 2020-09-30 19:14:31.411 274 11494.94 274.86 52349.23 88888.00 2020-09-30 19:14:31.911 274 11494.98 274.83 52349.16 88888.00 2020-09-30 19:14:32.411 274 11494.99 274.85 52349.12 88888.00 2020-09-30 19:14:32.911 274 11494.94 274.84 52349.10 88888.00 2020-09-30 19:14:33.411 274 11494.96 274.78 52349.10 88888.00 2020-09-30 19:14:33.911 274 11495.01 274.79 52349.10 88888.00 2020-09-30 19:14:34.411 274 11495.02 274.78 52349.10 88888.00 2020-09-30 19:14:34.911 274 11495.03 274.76 52349.10 88888.00 2020-09-30 19:14:35.411 274 11495.05 274.74 52349.07 88888.00 2020-09-30 19:14:35.911 274 11495.06 274.74 52349.07 88888.00 2020-09-30 19:14:36.411 274 11495.11 274.75 52349.07 88888.00 2020-09-30 19:14:36.911 274 11495.08 274.77 52349.05 88888.00 2020-09-30 19:14:37.411 274 11495.10 274.77 52349.04 88888.00 2020-09-30 19:14:37.911 274 11495.12 274.79 52349.04 88888.00 2020-09-30 19:14:38.411 274 11495.13 274.76 52349.00 88888.00 2020-09-30 19:14:38.911 274 11495.13 274.77 52348.96 88888.00 2020-09-30 19:14:39.911 274 11495.10 274.73 52348.93 88888.00 2020-09-30 19:14:40.411 274 11495.12 274.75 52348.89 88888.00 2020-09-30 19:14:40.911 274 11495.10 274.77 52348.87 88888.00 2020-09-30 19:14:41.411 274 11495.10 274.78 52348.88 88888.00 2020-09-30 19:14:41.911 274 11495.12 274.78 52348.83 88888.00 2020-09-30 19:14:42.411 274 11495.13 274.79 52348.82 88888.00 2020-09-30 19:14:42.911 274 11495.10 274.77 52348.80 88888.00 2020-09-30 19:14:43.411 274 11495.15 274.76 52348.78 88888.00 2020-09-30 19:14:43.911 274 11495.13 274.83 52348.74 88888.00 2020-09-30 19:14:44.411 274 11495.12 274.81 52348.77 88888.00 2020-09-30 19:14:44.911 274 11495.10 274.79 52348.79 88888.00 2020-09-30 19:14:45.411 274 11495.12 274.78 52348.73 88888.00 2020-09-30 19:14:45.911 274 11495.15 274.76 52348.68 88888.00 2020-09-30 19:14:46.411 274 11495.15 274.77 52348.62 88888.00 2020-09-30 19:14:46.911 274 11495.21 274.77 52348.61 88888.00 2020-09-30 19:14:47.411 274 11495.23 274.78 52348.60 88888.00 2020-09-30 19:14:47.911 274 11495.27 274.74 52348.52 88888.00 2020-09-30 19:14:48.411 274 11495.30 274.73 52348.49 88888.00 2020-09-30 19:14:48.911 274 11495.37 274.71 52348.44 88888.00 2020-09-30 19:14:49.911 274 11495.32 274.81 52348.43 88888.00 2020-09-30 19:14:50.411 274 11495.36 274.82 52348.38 88888.00 2020-09-30 19:14:50.911 274 11495.37 274.83 52348.37 88888.00 2020-09-30 19:14:51.411 274 11495.41 274.79 52348.35 88888.00 2020-09-30 19:14:51.911 274 11495.38 274.85 52348.33 88888.00 2020-09-30 19:14:52.411 274 11495.36 274.86 52348.31 88888.00 2020-09-30 19:14:52.911 274 11495.37 274.86 52348.34 88888.00 2020-09-30 19:14:53.411 274 11495.37 274.94 52348.39 88888.00 2020-09-30 19:14:53.911 274 11495.39 275.00 52348.35 88888.00 2020-09-30 19:14:54.411 274 11495.45 275.01 52348.31 88888.00 2020-09-30 19:14:54.911 274 11495.46 274.97 52348.27 88888.00 2020-09-30 19:14:55.411 274 11495.48 274.95 52348.25 88888.00 2020-09-30 19:14:55.911 274 11495.49 274.97 52348.24 88888.00 2020-09-30 19:14:56.411 274 11495.48 275.02 52348.25 88888.00 2020-09-30 19:14:56.911 274 11495.47 275.00 52348.22 88888.00 2020-09-30 19:14:57.411 274 11495.43 275.00 52348.29 88888.00 2020-09-30 19:14:57.911 274 11495.41 275.01 52348.27 88888.00 2020-09-30 19:14:58.411 274 11495.49 275.07 52348.26 88888.00 2020-09-30 19:14:58.911 274 11495.50 275.12 52348.26 88888.00 2020-09-30 19:14:59.911 274 11495.47 275.20 52348.22 88888.00 2020-09-30 19:15:00.411 274 11495.51 275.15 52348.24 88888.00 2020-09-30 19:15:00.911 274 11495.52 275.16 52348.29 88888.00 2020-09-30 19:15:01.411 274 11495.49 275.17 52348.31 88888.00 2020-09-30 19:15:01.911 274 11495.46 275.17 52348.31 88888.00 2020-09-30 19:15:02.411 274 11495.48 275.21 52348.30 88888.00 2020-09-30 19:15:02.911 274 11495.45 275.25 52348.34 88888.00 2020-09-30 19:15:03.411 274 11495.42 275.23 52348.36 88888.00 2020-09-30 19:15:03.911 274 11495.43 275.21 52348.37 88888.00 2020-09-30 19:15:04.411 274 11495.42 275.20 52348.37 88888.00 2020-09-30 19:15:04.911 274 11495.45 275.21 52348.37 88888.00 2020-09-30 19:15:05.411 274 11495.49 275.20 52348.42 88888.00 2020-09-30 19:15:05.911 274 11495.47 275.21 52348.40 88888.00 2020-09-30 19:15:06.411 274 11495.47 275.22 52348.40 88888.00 2020-09-30 19:15:06.911 274 11495.49 275.22 52348.39 88888.00 2020-09-30 19:15:07.411 274 11495.45 275.20 52348.43 88888.00 2020-09-30 19:15:07.911 274 11495.43 275.16 52348.46 88888.00 2020-09-30 19:15:08.411 274 11495.48 275.17 52348.48 88888.00 2020-09-30 19:15:08.911 274 11495.51 275.13 52348.49 88888.00 2020-09-30 19:15:09.411 274 11495.47 275.06 52348.55 88888.00 2020-09-30 19:15:09.911 274 11495.43 275.02 52348.58 88888.00 2020-09-30 19:15:10.411 274 11495.42 274.93 52348.60 88888.00 2020-09-30 19:15:10.911 274 11495.45 274.95 52348.64 88888.00 2020-09-30 19:15:11.411 274 11495.40 274.94 52348.68 88888.00 2020-09-30 19:15:11.911 274 11495.38 274.89 52348.66 88888.00 2020-09-30 19:15:12.411 274 11495.37 274.87 52348.65 88888.00 2020-09-30 19:15:12.911 274 11495.36 274.85 52348.68 88888.00 2020-09-30 19:15:13.411 274 11495.33 274.78 52348.70 88888.00 2020-09-30 19:15:13.911 274 11495.32 274.76 52348.71 88888.00 2020-09-30 19:15:14.411 274 11495.31 274.73 52348.71 88888.00 2020-09-30 19:15:14.911 274 11495.27 274.66 52348.72 88888.00 2020-09-30 19:15:15.411 274 11495.24 274.59 52348.71 88888.00 2020-09-30 19:15:15.911 274 11495.24 274.60 52348.72 88888.00 2020-09-30 19:15:16.411 274 11495.22 274.55 52348.73 88888.00 2020-09-30 19:15:16.911 274 11495.22 274.55 52348.77 88888.00 2020-09-30 19:15:17.411 274 11495.23 274.52 52348.80 88888.00 2020-09-30 19:15:17.911 274 11495.17 274.47 52348.80 88888.00 2020-09-30 19:15:18.411 274 11495.12 274.46 52348.79 88888.00 2020-09-30 19:15:18.911 274 11495.11 274.42 52348.78 88888.00 2020-09-30 19:15:19.411 274 11495.10 274.42 52348.80 88888.00 2020-09-30 19:15:19.912 274 11495.10 274.43 52348.81 88888.00 2020-09-30 19:15:20.412 274 11495.04 274.42 52348.82 88888.00 2020-09-30 19:15:20.912 274 11494.97 274.37 52348.84 88888.00 2020-09-30 19:15:21.412 274 11495.01 274.35 52348.87 88888.00 2020-09-30 19:15:21.912 274 11494.99 274.36 52348.86 88888.00 2020-09-30 19:15:22.412 274 11494.97 274.34 52348.82 88888.00 2020-09-30 19:15:22.912 274 11494.97 274.26 52348.83 88888.00 2020-09-30 19:15:23.412 274 11494.96 274.27 52348.81 88888.00 2020-09-30 19:15:23.912 274 11494.94 274.30 52348.77 88888.00 2020-09-30 19:15:24.412 274 11494.94 274.24 52348.74 88888.00 2020-09-30 19:15:24.911 274 11494.94 274.28 52348.77 88888.00 2020-09-30 19:15:25.411 274 11494.90 274.28 52348.77 88888.00 2020-09-30 19:15:25.911 274 11494.88 274.26 52348.77 88888.00 2020-09-30 19:15:26.411 274 11494.87 274.26 52348.81 88888.00 2020-09-30 19:15:26.911 274 11494.85 274.23 52348.80 88888.00 2020-09-30 19:15:27.411 274 11494.87 274.17 52348.80 88888.00 2020-09-30 19:15:27.911 274 11494.90 274.13 52348.77 88888.00 2020-09-30 19:15:28.411 274 11494.90 274.15 52348.79 88888.00 2020-09-30 19:15:28.911 274 11494.87 274.15 52348.77 88888.00 2020-09-30 19:15:29.411 274 11494.85 274.15 52348.72 88888.00 2020-09-30 19:15:29.911 274 11494.89 274.17 52348.72 88888.00 2020-09-30 19:15:30.411 274 11494.87 274.15 52348.72 88888.00 2020-09-30 19:15:30.911 274 11494.86 274.10 52348.70 88888.00 2020-09-30 19:15:31.411 274 11494.87 274.14 52348.69 88888.00 2020-09-30 19:15:31.911 274 11494.89 274.19 52348.66 88888.00 2020-09-30 19:15:32.411 274 11494.86 274.19 52348.64 88888.00 2020-09-30 19:15:32.911 274 11494.84 274.14 52348.61 88888.00 2020-09-30 19:15:33.411 274 11494.89 274.16 52348.61 88888.00 2020-09-30 19:15:33.911 274 11494.92 274.23 52348.63 88888.00 2020-09-30 19:15:34.411 274 11494.89 274.26 52348.62 88888.00 2020-09-30 19:15:34.912 274 11494.93 274.31 52348.57 88888.00 2020-09-30 19:15:35.412 274 11494.99 274.28 52348.55 88888.00 2020-09-30 19:15:35.912 274 11494.99 274.29 52348.55 88888.00 2020-09-30 19:15:36.412 274 11494.99 274.36 52348.54 88888.00 2020-09-30 19:15:36.912 274 11495.03 274.42 52348.53 88888.00 2020-09-30 19:15:37.412 274 11495.02 274.39 52348.54 88888.00 2020-09-30 19:15:37.912 274 11495.06 274.35 52348.52 88888.00 2020-09-30 19:15:38.412 274 11495.08 274.39 52348.47 88888.00 2020-09-30 19:15:38.912 274 11495.14 274.46 52348.49 88888.00 2020-09-30 19:15:39.412 274 11495.16 274.48 52348.51 88888.00 2020-09-30 19:15:39.911 274 11495.21 274.50 52348.51 88888.00 2020-09-30 19:15:40.411 274 11495.27 274.54 52348.48 88888.00 2020-09-30 19:15:40.911 274 11495.28 274.59 52348.46 88888.00 2020-09-30 19:15:41.411 274 11495.28 274.59 52348.46 88888.00 2020-09-30 19:15:41.911 274 11495.33 274.65 52348.46 88888.00 2020-09-30 19:15:42.411 274 11495.38 274.74 52348.49 88888.00 2020-09-30 19:15:42.911 274 11495.45 274.76 52348.51 88888.00 2020-09-30 19:15:43.411 274 11495.47 274.77 52348.47 88888.00 2020-09-30 19:15:43.911 274 11495.48 274.86 52348.46 88888.00 2020-09-30 19:15:44.411 274 11495.54 274.94 52348.45 88888.00 2020-09-30 19:15:44.911 274 11495.54 275.02 52348.42 88888.00 2020-09-30 19:15:45.411 274 11495.57 275.04 52348.40 88888.00 2020-09-30 19:15:45.911 274 11495.61 275.05 52348.45 88888.00 2020-09-30 19:15:46.411 274 11495.66 275.13 52348.42 88888.00 2020-09-30 19:15:46.911 274 11495.68 275.20 52348.42 88888.00 2020-09-30 19:15:47.411 274 11495.68 275.25 52348.45 88888.00 2020-09-30 19:15:47.911 274 11495.68 275.31 52348.46 88888.00 2020-09-30 19:15:48.411 274 11495.72 275.33 52348.47 88888.00 2020-09-30 19:15:48.911 274 11495.71 275.41 52348.49 88888.00 2020-09-30 19:15:49.411 274 11495.72 275.46 52348.49 88888.00 2020-09-30 19:15:49.911 274 11495.69 275.46 52348.52 88888.00 2020-09-30 19:15:50.411 274 11495.73 275.50 52348.52 88888.00 2020-09-30 19:15:50.911 274 11495.76 275.58 52348.48 88888.00 2020-09-30 19:15:51.411 274 11495.78 275.61 52348.51 88888.00 2020-09-30 19:15:51.911 274 11495.77 275.70 52348.51 88888.00 2020-09-30 19:15:52.411 274 11495.83 275.73 52348.49 88888.00 2020-09-30 19:15:52.911 274 11495.81 275.74 52348.49 88888.00 2020-09-30 19:15:53.411 274 11495.80 275.78 52348.47 88888.00 2020-09-30 19:15:53.911 274 11495.83 275.84 52348.46 88888.00 2020-09-30 19:15:54.411 274 11495.87 275.81 52348.44 88888.00 2020-09-30 19:15:54.912 274 11495.95 275.80 52348.45 88888.00 2020-09-30 19:15:55.412 274 11495.96 275.83 52348.45 88888.00 2020-09-30 19:15:55.912 274 11495.95 275.85 52348.46 88888.00 2020-09-30 19:15:56.412 274 11495.95 275.91 52348.51 88888.00 2020-09-30 19:15:56.912 274 11496.01 275.93 52348.49 88888.00 2020-09-30 19:15:57.412 274 11496.03 276.00 52348.42 88888.00 2020-09-30 19:15:57.912 274 11496.06 275.99 52348.35 88888.00 2020-09-30 19:15:58.412 274 11496.06 276.01 52348.39 88888.00 2020-09-30 19:15:58.912 274 11496.09 276.03 52348.42 88888.00 2020-09-30 19:15:59.412 274 11496.12 276.08 52348.40 88888.00 2020-09-30 19:15:59.911 274 11496.17 276.11 52348.42 88888.00 2020-09-30 19:16:00.411 274 11496.25 276.11 52348.43 88888.00 2020-09-30 19:16:01.412 274 11496.22 276.11 52348.45 88888.00 2020-09-30 19:16:01.912 274 11496.28 276.10 52348.39 88888.00 2020-09-30 19:16:02.412 274 11496.28 276.07 52348.39 88888.00 2020-09-30 19:16:02.912 274 11496.28 276.11 52348.38 88888.00 2020-09-30 19:16:03.412 274 11496.33 276.05 52348.37 88888.00 2020-09-30 19:16:03.912 274 11496.35 276.09 52348.40 88888.00 2020-09-30 19:16:04.412 274 11496.36 276.11 52348.43 88888.00 2020-09-30 19:16:04.912 274 11496.42 276.08 52348.42 88888.00 2020-09-30 19:16:05.412 274 11496.44 276.00 52348.37 88888.00 2020-09-30 19:16:05.912 274 11496.44 276.00 52348.36 88888.00 2020-09-30 19:16:06.412 274 11496.46 276.02 52348.40 88888.00 2020-09-30 19:16:06.912 274 11496.52 276.07 52348.46 88888.00 2020-09-30 19:16:07.412 274 11496.56 276.09 52348.47 88888.00 2020-09-30 19:16:07.912 274 11496.59 276.09 52348.47 88888.00 2020-09-30 19:16:08.412 274 11496.66 276.04 52348.49 88888.00 2020-09-30 19:16:08.912 274 11496.69 276.04 52348.54 88888.00 2020-09-30 19:16:09.412 274 11496.71 276.04 52348.55 88888.00 2020-09-30 19:16:09.912 274 11496.74 276.10 52348.58 88888.00 2020-09-30 19:16:10.412 274 11496.79 276.11 52348.63 88888.00 2020-09-30 19:16:11.411 274 11496.78 276.05 52348.66 88888.00 2020-09-30 19:16:11.911 274 11496.83 276.05 52348.68 88888.00 2020-09-30 19:16:12.411 274 11496.86 276.03 52348.70 88888.00 2020-09-30 19:16:12.911 274 11496.89 276.07 52348.74 88888.00 2020-09-30 19:16:13.411 274 11496.91 276.05 52348.74 88888.00 2020-09-30 19:16:13.911 274 11497.01 275.97 52348.73 88888.00 2020-09-30 19:16:14.411 274 11497.07 275.94 52348.75 88888.00 2020-09-30 19:16:14.911 274 11497.09 275.97 52348.74 88888.00 2020-09-30 19:16:15.411 274 11497.10 276.01 52348.73 88888.00 2020-09-30 19:16:15.911 274 11497.13 275.95 52348.75 88888.00 2020-09-30 19:16:16.411 274 11497.16 275.94 52348.78 88888.00 2020-09-30 19:16:16.911 274 11497.15 275.92 52348.79 88888.00 2020-09-30 19:16:17.411 274 11497.18 275.91 52348.81 88888.00 2020-09-30 19:16:17.911 274 11497.23 275.85 52348.86 88888.00 2020-09-30 19:16:18.411 274 11497.24 275.89 52348.86 88888.00 2020-09-30 19:16:18.911 274 11497.26 275.94 52348.91 88888.00 2020-09-30 19:16:19.411 274 11497.30 275.92 52348.90 88888.00 2020-09-30 19:16:19.911 274 11497.33 275.88 52348.93 88888.00 2020-09-30 19:16:20.411 274 11497.33 275.86 52348.95 88888.00 2020-09-30 19:16:21.411 274 11497.39 275.88 52349.07 88888.00 2020-09-30 19:16:21.911 274 11497.48 275.83 52349.09 88888.00 2020-09-30 19:16:22.411 274 11497.50 275.82 52349.10 88888.00 2020-09-30 19:16:22.911 274 11497.54 275.78 52349.13 88888.00 2020-09-30 19:16:23.411 274 11497.61 275.78 52349.16 88888.00 2020-09-30 19:16:23.911 274 11497.67 275.74 52349.19 88888.00 2020-09-30 19:16:24.411 274 11497.71 275.72 52349.21 88888.00 2020-09-30 19:16:24.911 274 11497.75 275.70 52349.15 88888.00 2020-09-30 19:16:25.411 274 11497.78 275.66 52349.17 88888.00 2020-09-30 19:16:25.911 274 11497.82 275.64 52349.17 88888.00 2020-09-30 19:16:26.411 274 11497.85 275.60 52349.15 88888.00 2020-09-30 19:16:26.911 274 11497.87 275.60 52349.17 88888.00 2020-09-30 19:16:27.411 274 11497.95 275.62 52349.23 88888.00 2020-09-30 19:16:27.911 274 11497.99 275.58 52349.21 88888.00 2020-09-30 19:16:28.411 274 11498.00 275.53 52349.24 88888.00 2020-09-30 19:16:28.911 274 11498.03 275.54 52349.24 88888.00 2020-09-30 19:16:29.411 274 11498.08 275.56 52349.25 88888.00 2020-09-30 19:16:29.911 274 11498.06 275.56 52349.23 88888.00 2020-09-30 19:16:30.411 274 11498.01 275.59 52349.22 88888.00 2020-09-30 19:16:30.911 274 11498.02 275.56 52349.22 88888.00 2020-09-30 19:16:31.412 274 11498.10 275.51 52349.22 88888.00 2020-09-30 19:16:31.912 274 11498.08 275.51 52349.22 88888.00 2020-09-30 19:16:32.412 274 11498.06 275.59 52349.22 88888.00 2020-09-30 19:16:32.912 274 11498.06 275.60 52349.22 88888.00 2020-09-30 19:16:33.412 274 11498.09 275.68 52349.21 88888.00 2020-09-30 19:16:33.912 274 11498.10 275.70 52349.17 88888.00 2020-09-30 19:16:34.412 274 11498.10 275.79 52349.16 88888.00 2020-09-30 19:16:34.912 274 11498.10 275.83 52349.10 88888.00 2020-09-30 19:16:35.412 274 11498.10 275.89 52349.06 88888.00 2020-09-30 19:16:35.912 274 11498.11 275.92 52349.05 88888.00 2020-09-30 19:16:36.411 274 11498.12 275.95 52349.02 88888.00 2020-09-30 19:16:36.911 274 11498.12 276.01 52348.97 88888.00 2020-09-30 19:16:37.411 274 11498.09 276.04 52348.95 88888.00 2020-09-30 19:16:37.911 274 11498.01 276.13 52348.91 88888.00 2020-09-30 19:16:38.411 274 11497.96 276.23 52348.90 88888.00 2020-09-30 19:16:38.911 274 11497.95 276.28 52348.92 88888.00 2020-09-30 19:16:39.411 274 11497.93 276.33 52348.93 88888.00 2020-09-30 19:16:39.911 274 11497.94 276.40 52348.91 88888.00 2020-09-30 19:16:40.411 274 11497.91 276.44 52348.82 88888.00 2020-09-30 19:16:40.911 274 11497.82 276.55 52348.84 88888.00 2020-09-30 19:16:41.412 274 11497.78 276.62 52348.81 88888.00 2020-09-30 19:16:41.912 274 11497.74 276.67 52348.79 88888.00 2020-09-30 19:16:42.412 274 11497.70 276.73 52348.72 88888.00 2020-09-30 19:16:42.912 274 11497.69 276.80 52348.70 88888.00 2020-09-30 19:16:43.412 274 11497.62 276.85 52348.65 88888.00 2020-09-30 19:16:43.912 274 11497.61 276.88 52348.64 88888.00 2020-09-30 19:16:44.412 274 11497.62 276.95 52348.61 88888.00 2020-09-30 19:16:44.912 274 11497.61 277.04 52348.57 88888.00 2020-09-30 19:16:45.412 274 11497.56 277.11 52348.55 88888.00 2020-09-30 19:16:45.912 274 11497.54 277.16 52348.53 88888.00 2020-09-30 19:16:46.413 274 11497.45 277.16 52348.48 88888.00 2020-09-30 19:16:46.913 274 11497.44 277.21 52348.43 88888.00 2020-09-30 19:16:47.413 274 11497.47 277.27 52348.35 88888.00 2020-09-30 19:16:47.913 274 11497.44 277.29 52348.33 88888.00 2020-09-30 19:16:48.413 274 11497.41 277.37 52348.35 88888.00 2020-09-30 19:16:48.913 274 11497.35 277.38 52348.33 88888.00 2020-09-30 19:16:49.413 274 11497.32 277.44 52348.34 88888.00 2020-09-30 19:16:49.913 274 11497.33 277.47 52348.33 88888.00 2020-09-30 19:16:50.413 274 11497.33 277.48 52348.29 88888.00 2020-09-30 19:16:50.913 274 11497.32 277.45 52348.31 88888.00 2020-09-30 19:16:51.413 274 11497.30 277.46 52348.34 88888.00 2020-09-30 19:16:51.913 274 11497.32 277.52 52348.34 88888.00 2020-09-30 19:16:52.413 274 11497.33 277.50 52348.30 88888.00 2020-09-30 19:16:52.913 274 11497.33 277.47 52348.29 88888.00 2020-09-30 19:16:53.413 274 11497.36 277.52 52348.33 88888.00 2020-09-30 19:16:53.913 274 11497.36 277.49 52348.37 88888.00 2020-09-30 19:16:54.413 274 11497.34 277.41 52348.39 88888.00 2020-09-30 19:16:54.913 274 11497.34 277.39 52348.39 88888.00 2020-09-30 19:16:55.413 274 11497.41 277.40 52348.40 88888.00 2020-09-30 19:16:55.913 274 11497.44 277.39 52348.43 88888.00 2020-09-30 19:16:56.413 274 11497.41 277.34 52348.44 88888.00 2020-09-30 19:16:56.913 274 11497.42 277.30 52348.49 88888.00 2020-09-30 19:16:57.413 274 11497.45 277.30 52348.49 88888.00 2020-09-30 19:16:57.913 274 11497.49 277.28 52348.45 88888.00 2020-09-30 19:16:58.413 274 11497.53 277.25 52348.49 88888.00 2020-09-30 19:16:58.913 274 11497.58 277.18 52348.53 88888.00 2020-09-30 19:16:59.413 274 11497.60 277.17 52348.49 88888.00 2020-09-30 19:16:59.913 274 11497.64 277.14 52348.54 88888.00 2020-09-30 19:17:00.413 274 11497.65 277.12 52348.61 88888.00 2020-09-30 19:17:00.913 274 11497.66 277.06 52348.65 88888.00 2020-09-30 19:17:01.412 274 11497.68 277.08 52348.64 88888.00 2020-09-30 19:17:01.912 274 11497.74 277.09 52348.61 88888.00 2020-09-30 19:17:02.412 274 11497.74 277.08 52348.66 88888.00 2020-09-30 19:17:02.912 274 11497.74 277.08 52348.73 88888.00 2020-09-30 19:17:03.412 274 11497.77 277.08 52348.78 88888.00 2020-09-30 19:17:03.912 274 11497.82 277.09 52348.77 88888.00 2020-09-30 19:17:04.412 274 11497.80 277.08 52348.77 88888.00 2020-09-30 19:17:04.912 274 11497.82 277.05 52348.78 88888.00 2020-09-30 19:17:05.412 274 11497.76 277.04 52348.79 88888.00 2020-09-30 19:17:05.912 274 11497.73 277.06 52348.80 88888.00 2020-09-30 19:17:06.412 274 11497.75 277.00 52348.86 88888.00 2020-09-30 19:17:06.912 274 11497.77 276.99 52348.91 88888.00 2020-09-30 19:17:07.412 274 11497.75 277.00 52348.90 88888.00 2020-09-30 19:17:07.912 274 11497.75 277.01 52348.90 88888.00 2020-09-30 19:17:08.412 274 11497.73 277.08 52348.91 88888.00 2020-09-30 19:17:08.912 274 11497.70 277.08 52348.91 88888.00 2020-09-30 19:17:09.412 274 11497.70 277.14 52348.91 88888.00 2020-09-30 19:17:09.912 274 11497.70 277.15 52348.93 88888.00 2020-09-30 19:17:10.412 274 11497.65 277.15 52348.97 88888.00 2020-09-30 19:17:10.912 274 11497.65 277.19 52349.00 88888.00 2020-09-30 19:17:11.412 274 11497.60 277.20 52349.07 88888.00 2020-09-30 19:17:11.912 274 11497.64 277.18 52349.06 88888.00 2020-09-30 19:17:12.913 274 11497.61 277.29 52349.08 88888.00 2020-09-30 19:17:13.413 274 11497.58 277.31 52349.08 88888.00 2020-09-30 19:17:13.913 274 11497.61 277.35 52349.09 88888.00 2020-09-30 19:17:14.413 274 11497.61 277.33 52349.12 88888.00 2020-09-30 19:17:14.913 274 11497.58 277.27 52349.13 88888.00 2020-09-30 19:17:15.413 274 11497.53 277.27 52349.12 88888.00 2020-09-30 19:17:15.913 274 11497.50 277.26 52349.07 88888.00 2020-09-30 19:17:16.413 274 11497.51 277.29 52349.10 88888.00 2020-09-30 19:17:16.913 274 11497.50 277.28 52349.15 88888.00 2020-09-30 19:17:17.413 274 11497.45 277.26 52349.13 88888.00 2020-09-30 19:17:17.913 274 11497.43 277.29 52349.13 88888.00 2020-09-30 19:17:18.413 274 11497.43 277.27 52349.14 88888.00 2020-09-30 19:17:18.913 274 11497.48 277.25 52349.12 88888.00 2020-09-30 19:17:19.413 274 11497.47 277.28 52349.07 88888.00 2020-09-30 19:17:19.913 274 11497.43 277.33 52349.06 88888.00 2020-09-30 19:17:20.413 274 11497.42 277.35 52349.05 88888.00 2020-09-30 19:17:20.913 274 11497.35 277.30 52349.05 88888.00 2020-09-30 19:17:21.413 274 11497.31 277.31 52349.05 88888.00 2020-09-30 19:17:21.913 274 11497.29 277.35 52349.06 88888.00 2020-09-30 19:17:22.912 274 11497.25 277.30 52349.05 88888.00 2020-09-30 19:17:23.412 274 11497.26 277.31 52349.06 88888.00 2020-09-30 19:17:23.912 274 11497.26 277.35 52349.05 88888.00 2020-09-30 19:17:24.412 274 11497.24 277.36 52349.02 88888.00 2020-09-30 19:17:24.912 274 11497.29 277.35 52348.98 88888.00 2020-09-30 19:17:25.412 274 11497.29 277.36 52348.99 88888.00 2020-09-30 19:17:25.912 274 11497.27 277.35 52349.02 88888.00 2020-09-30 19:17:26.412 274 11497.23 277.35 52349.01 88888.00 2020-09-30 19:17:26.912 274 11497.25 277.36 52349.02 88888.00 2020-09-30 19:17:27.412 274 11497.24 277.37 52349.05 88888.00 2020-09-30 19:17:27.912 274 11497.23 277.38 52348.99 88888.00 2020-09-30 19:17:28.412 274 11497.23 277.35 52348.97 88888.00 2020-09-30 19:17:28.912 274 11497.24 277.36 52348.96 88888.00 2020-09-30 19:17:29.412 274 11497.26 277.39 52348.98 88888.00 2020-09-30 19:17:29.912 274 11497.30 277.43 52348.97 88888.00 2020-09-30 19:17:30.412 274 11497.33 277.41 52349.01 88888.00 2020-09-30 19:17:30.912 274 11497.35 277.40 52349.02 88888.00 2020-09-30 19:17:31.412 274 11497.32 277.37 52349.04 88888.00 2020-09-30 19:17:31.912 274 11497.32 277.36 52349.05 88888.00 2020-09-30 19:17:33.413 274 11497.44 277.37 52349.05 88888.00 2020-09-30 19:17:33.913 274 11497.45 277.34 52349.08 88888.00 2020-09-30 19:17:34.413 274 11497.48 277.34 52349.09 88888.00 2020-09-30 19:17:34.913 274 11497.47 277.37 52349.10 88888.00 2020-09-30 19:17:35.413 274 11497.44 277.43 52349.10 88888.00 2020-09-30 19:17:35.913 274 11497.44 277.45 52349.13 88888.00 2020-09-30 19:17:36.413 274 11497.51 277.46 52349.14 88888.00 2020-09-30 19:17:36.913 274 11497.58 277.49 52349.15 88888.00 2020-09-30 19:17:37.413 274 11497.59 277.53 52349.18 88888.00 2020-09-30 19:17:37.913 274 11497.59 277.54 52349.17 88888.00 2020-09-30 19:17:38.412 274 11497.61 277.54 52349.19 88888.00 2020-09-30 19:17:38.912 274 11497.64 277.54 52349.17 88888.00 2020-09-30 19:17:39.412 274 11497.68 277.59 52349.18 88888.00 2020-09-30 19:17:39.912 274 11497.76 277.60 52349.17 88888.00 2020-09-30 19:17:40.412 274 11497.77 277.63 52349.17 88888.00 2020-09-30 19:17:40.912 274 11497.80 277.62 52349.16 88888.00 2020-09-30 19:17:41.412 274 11497.86 277.64 52349.18 88888.00 2020-09-30 19:17:41.912 274 11497.89 277.70 52349.23 88888.00 2020-09-30 19:17:42.913 274 11497.88 277.75 52349.18 88888.00 2020-09-30 19:17:43.413 274 11497.87 277.78 52349.18 88888.00 2020-09-30 19:17:43.913 274 11497.85 277.86 52349.22 88888.00 2020-09-30 19:17:44.413 274 11497.82 277.94 52349.22 88888.00 2020-09-30 19:17:44.913 274 11497.86 277.96 52349.18 88888.00 2020-09-30 19:17:45.413 274 11497.84 277.99 52349.22 88888.00 2020-09-30 19:17:45.913 274 11497.87 278.03 52349.30 88888.00 2020-09-30 19:17:46.413 274 11497.92 278.10 52349.27 88888.00 2020-09-30 19:17:46.913 274 11497.93 278.16 52349.25 88888.00 2020-09-30 19:17:47.413 274 11497.86 278.22 52349.30 88888.00 2020-09-30 19:17:47.912 274 11497.84 278.26 52349.30 88888.00 2020-09-30 19:17:48.412 274 11497.91 278.39 52349.30 88888.00 2020-09-30 19:17:48.912 274 11497.93 278.42 52349.34 88888.00 2020-09-30 19:17:49.412 274 11497.94 278.43 52349.37 88888.00 2020-09-30 19:17:49.912 274 11497.95 278.45 52349.41 88888.00 2020-09-30 19:17:50.412 274 11497.97 278.50 52349.44 88888.00 2020-09-30 19:17:50.912 274 11497.96 278.61 52349.48 88888.00 2020-09-30 19:17:51.412 274 11497.92 278.65 52349.45 88888.00 2020-09-30 19:17:51.912 274 11497.93 278.67 52349.42 88888.00 2020-09-30 19:17:52.412 274 11497.94 278.67 52349.40 88888.00 2020-09-30 19:17:52.912 274 11497.92 278.75 52349.42 88888.00 2020-09-30 19:17:53.412 274 11497.92 278.81 52349.46 88888.00 2020-09-30 19:17:53.912 274 11497.91 278.79 52349.44 88888.00 2020-09-30 19:17:54.412 274 11497.86 278.76 52349.41 88888.00 2020-09-30 19:17:54.912 274 11497.89 278.79 52349.41 88888.00 2020-09-30 19:17:55.412 274 11497.91 278.83 52349.42 88888.00 2020-09-30 19:17:55.912 274 11497.91 278.86 52349.42 88888.00 2020-09-30 19:17:56.412 274 11497.88 278.84 52349.42 88888.00 2020-09-30 19:17:56.912 274 11497.88 278.83 52349.42 88888.00 2020-09-30 19:17:57.412 274 11497.88 278.79 52349.40 88888.00 2020-09-30 19:17:57.912 274 11497.89 278.81 52349.41 88888.00 2020-09-30 19:17:58.412 274 11497.91 278.83 52349.37 88888.00 2020-09-30 19:17:58.912 274 11497.94 278.89 52349.32 88888.00 2020-09-30 19:17:59.412 274 11497.92 278.92 52349.32 88888.00 2020-09-30 19:17:59.912 274 11497.92 278.93 52349.30 88888.00 2020-09-30 19:18:00.412 274 11497.94 278.92 52349.28 88888.00 2020-09-30 19:18:00.912 274 11497.91 278.92 52349.27 88888.00 2020-09-30 19:18:01.412 274 11497.85 278.93 52349.27 88888.00 2020-09-30 19:18:01.912 274 11497.80 278.99 52349.30 88888.00 2020-09-30 19:18:02.912 274 11497.75 279.02 52349.24 88888.00 2020-09-30 19:18:03.412 274 11497.70 279.11 52349.18 88888.00 2020-09-30 19:18:03.912 274 11497.70 279.13 52349.21 88888.00 2020-09-30 19:18:04.412 274 11497.68 279.12 52349.22 88888.00 2020-09-30 19:18:04.912 274 11497.62 279.17 52349.21 88888.00 2020-09-30 19:18:05.412 274 11497.62 279.20 52349.17 88888.00 2020-09-30 19:18:05.912 274 11497.61 279.27 52349.13 88888.00 2020-09-30 19:18:06.412 274 11497.61 279.32 52349.08 88888.00 2020-09-30 19:18:06.912 274 11497.60 279.36 52349.09 88888.00 2020-09-30 19:18:07.412 274 11497.58 279.41 52349.07 88888.00 2020-09-30 19:18:07.912 274 11497.56 279.42 52349.09 88888.00 2020-09-30 19:18:08.412 274 11497.56 279.47 52349.04 88888.00 2020-09-30 19:18:08.912 274 11497.52 279.49 52349.04 88888.00 2020-09-30 19:18:09.412 274 11497.53 279.51 52349.05 88888.00 2020-09-30 19:18:09.912 274 11497.52 279.53 52349.01 88888.00 2020-09-30 19:18:10.912 274 11497.52 279.65 52349.00 88888.00 2020-09-30 19:18:11.412 274 11497.53 279.66 52349.00 88888.00 2020-09-30 19:18:11.912 274 11497.56 279.68 52348.99 88888.00 2020-09-30 19:18:12.912 274 11497.52 279.73 52348.95 88888.00 2020-09-30 19:18:13.412 274 11497.52 279.75 52348.92 88888.00 2020-09-30 19:18:13.912 274 11497.52 279.78 52348.92 88888.00 2020-09-30 19:18:14.412 274 11497.54 279.81 52348.91 88888.00 2020-09-30 19:18:14.912 274 11497.58 279.85 52348.91 88888.00 2020-09-30 19:18:15.412 274 11497.57 279.85 52348.95 88888.00 2020-09-30 19:18:15.912 274 11497.58 279.80 52348.93 88888.00 2020-09-30 19:18:16.412 274 11497.58 279.81 52348.96 88888.00 2020-09-30 19:18:16.912 274 11497.58 279.86 52349.00 88888.00 2020-09-30 19:18:17.412 274 11497.56 279.87 52348.98 88888.00 2020-09-30 19:18:17.912 274 11497.56 279.89 52349.00 88888.00 2020-09-30 19:18:18.412 274 11497.57 279.90 52349.00 88888.00 2020-09-30 19:18:18.912 274 11497.52 279.90 52349.00 88888.00 2020-09-30 19:18:19.412 274 11497.51 279.95 52349.00 88888.00 2020-09-30 19:18:19.912 274 11497.49 280.01 52348.97 88888.00 2020-09-30 19:18:20.912 274 11497.51 280.11 52348.97 88888.00 2020-09-30 19:18:21.412 274 11497.48 280.16 52348.96 88888.00 2020-09-30 19:18:21.912 274 11497.47 280.21 52348.92 88888.00 2020-09-30 19:18:22.412 274 11497.44 280.29 52348.89 88888.00 2020-09-30 19:18:22.912 274 11497.40 280.36 52348.89 88888.00 2020-09-30 19:18:23.412 274 11497.36 280.38 52348.86 88888.00 2020-09-30 19:18:23.912 274 11497.33 280.40 52348.87 88888.00 2020-09-30 19:18:24.412 274 11497.33 280.47 52348.87 88888.00 2020-09-30 19:18:24.912 274 11497.36 280.50 52348.89 88888.00 2020-09-30 19:18:25.412 274 11497.32 280.55 52348.87 88888.00 2020-09-30 19:18:25.912 274 11497.27 280.60 52348.83 88888.00 2020-09-30 19:18:26.412 274 11497.23 280.70 52348.84 88888.00 2020-09-30 19:18:26.912 274 11497.23 280.75 52348.87 88888.00 2020-09-30 19:18:27.412 274 11497.25 280.78 52348.89 88888.00 2020-09-30 19:18:27.912 274 11497.24 280.87 52348.88 88888.00 2020-09-30 19:18:28.412 274 11497.23 280.91 52348.87 88888.00 2020-09-30 19:18:28.912 274 11497.23 280.93 52348.87 88888.00 2020-09-30 19:18:29.412 274 11497.13 280.98 52348.86 88888.00 2020-09-30 19:18:29.912 274 11497.14 281.02 52348.84 88888.00 2020-09-30 19:18:30.912 274 11497.16 281.07 52348.83 88888.00 2020-09-30 19:18:31.412 274 11497.09 281.07 52348.83 88888.00 2020-09-30 19:18:31.912 274 11497.07 281.11 52348.87 88888.00 2020-09-30 19:18:32.412 274 11497.04 281.15 52348.87 88888.00 2020-09-30 19:18:32.912 274 11497.06 281.16 52348.87 88888.00 2020-09-30 19:18:33.412 274 11497.08 281.22 52348.87 88888.00 2020-09-30 19:18:33.912 274 11497.08 281.24 52348.89 88888.00 2020-09-30 19:18:34.412 274 11497.04 281.27 52348.90 88888.00 2020-09-30 19:18:34.912 274 11497.05 281.25 52348.90 88888.00 2020-09-30 19:18:35.412 274 11497.05 281.27 52348.89 88888.00 2020-09-30 19:18:35.913 274 11496.98 281.30 52348.90 88888.00 2020-09-30 19:18:36.413 274 11496.95 281.30 52348.90 88888.00 2020-09-30 19:18:36.913 274 11496.89 281.28 52348.89 88888.00 2020-09-30 19:18:37.413 274 11496.83 281.28 52348.93 88888.00 2020-09-30 19:18:37.913 274 11496.85 281.32 52348.95 88888.00 2020-09-30 19:18:38.413 274 11496.87 281.33 52348.93 88888.00 2020-09-30 19:18:38.913 274 11496.89 281.40 52348.93 88888.00 2020-09-30 19:18:39.413 274 11496.89 281.44 52348.91 88888.00 2020-09-30 19:18:39.913 274 11496.83 281.44 52348.90 88888.00 2020-09-30 19:18:40.413 274 11496.78 281.41 52348.91 88888.00 2020-09-30 19:18:40.912 274 11496.75 281.46 52348.92 88888.00 2020-09-30 19:18:41.412 274 11496.73 281.48 52348.93 88888.00 2020-09-30 19:18:41.912 274 11496.69 281.50 52348.92 88888.00 2020-09-30 19:18:42.412 274 11496.57 281.52 52348.95 88888.00 2020-09-30 19:18:42.912 274 11496.50 281.54 52348.92 88888.00 2020-09-30 19:18:43.412 274 11496.48 281.60 52348.96 88888.00 2020-09-30 19:18:43.912 274 11496.51 281.62 52348.97 88888.00 2020-09-30 19:18:44.412 274 11496.50 281.66 52348.98 88888.00 2020-09-30 19:18:44.912 274 11496.46 281.74 52349.01 88888.00 2020-09-30 19:18:45.412 274 11496.38 281.76 52349.02 88888.00 2020-09-30 19:18:45.912 274 11496.31 281.81 52349.02 88888.00 2020-09-30 19:18:46.412 274 11496.24 281.84 52349.04 88888.00 2020-09-30 19:18:46.912 274 11496.17 281.85 52349.06 88888.00 2020-09-30 19:18:47.412 274 11496.17 281.85 52349.10 88888.00 2020-09-30 19:18:47.912 274 11496.16 281.90 52349.07 88888.00 2020-09-30 19:18:48.412 274 11496.10 281.92 52349.07 88888.00 2020-09-30 19:18:48.912 274 11496.08 281.91 52349.12 88888.00 2020-09-30 19:18:49.412 274 11496.02 281.93 52349.17 88888.00 2020-09-30 19:18:49.912 274 11495.96 281.90 52349.18 88888.00 2020-09-30 19:18:50.412 274 11495.96 281.88 52349.23 88888.00 2020-09-30 19:18:50.912 274 11495.94 281.83 52349.27 88888.00 2020-09-30 19:18:51.412 274 11495.91 281.80 52349.30 88888.00 2020-09-30 19:18:51.912 274 11495.87 281.79 52349.28 88888.00 2020-09-30 19:18:52.412 274 11495.84 281.73 52349.30 88888.00 2020-09-30 19:18:52.912 274 11495.81 281.69 52349.31 88888.00 2020-09-30 19:18:53.412 274 11495.86 281.66 52349.34 88888.00 2020-09-30 19:18:53.912 274 11495.83 281.69 52349.35 88888.00 2020-09-30 19:18:54.412 274 11495.78 281.65 52349.41 88888.00 2020-09-30 19:18:54.912 274 11495.73 281.59 52349.44 88888.00 2020-09-30 19:18:55.412 274 11495.68 281.55 52349.45 88888.00 2020-09-30 19:18:55.913 274 11495.67 281.47 52349.49 88888.00 2020-09-30 19:18:56.413 274 11495.64 281.46 52349.52 88888.00 2020-09-30 19:18:56.913 274 11495.58 281.42 52349.53 88888.00 2020-09-30 19:18:57.413 274 11495.55 281.37 52349.54 88888.00 2020-09-30 19:18:57.913 274 11495.56 281.34 52349.55 88888.00 2020-09-30 19:18:58.413 274 11495.58 281.24 52349.53 88888.00 2020-09-30 19:18:58.913 274 11495.50 281.14 52349.51 88888.00 2020-09-30 19:18:59.413 274 11495.45 281.18 52349.52 88888.00 2020-09-30 19:18:59.913 274 11495.39 281.17 52349.53 88888.00 2020-09-30 19:19:00.413 274 11495.31 281.14 52349.57 88888.00 2020-09-30 19:19:00.913 274 11495.27 281.13 52349.59 88888.00 2020-09-30 19:19:01.413 274 11495.23 281.11 52349.66 88888.00 2020-09-30 19:19:01.913 274 11495.16 281.09 52349.65 88888.00 2020-09-30 19:19:02.413 274 11495.06 281.06 52349.65 88888.00 2020-09-30 19:19:02.913 274 11495.07 281.03 52349.69 88888.00 2020-09-30 19:19:03.413 274 11495.01 281.03 52349.74 88888.00 2020-09-30 19:19:04.413 274 11494.94 280.94 52349.74 88888.00 2020-09-30 19:19:04.913 274 11494.90 280.92 52349.74 88888.00 2020-09-30 19:19:05.413 274 11494.82 280.91 52349.77 88888.00 2020-09-30 19:19:05.913 274 11494.77 280.93 52349.83 88888.00 2020-09-30 19:19:06.413 274 11494.69 280.91 52349.85 88888.00 2020-09-30 19:19:06.913 274 11494.67 280.84 52349.86 88888.00 2020-09-30 19:19:07.413 274 11494.66 280.80 52349.87 88888.00 2020-09-30 19:19:07.913 274 11494.62 280.76 52349.88 88888.00 2020-09-30 19:19:08.413 274 11494.58 280.68 52349.86 88888.00 2020-09-30 19:19:08.913 274 11494.54 280.65 52349.87 88888.00 2020-09-30 19:19:09.413 274 11494.54 280.63 52349.88 88888.00 2020-09-30 19:19:09.913 274 11494.49 280.60 52349.97 88888.00 2020-09-30 19:19:10.413 274 11494.45 280.50 52350.05 88888.00 2020-09-30 19:19:10.913 274 11494.44 280.40 52350.03 88888.00 2020-09-30 19:19:11.413 274 11494.41 280.33 52349.98 88888.00 2020-09-30 19:19:11.913 274 11494.42 280.31 52349.97 88888.00 2020-09-30 19:19:12.413 274 11494.43 280.29 52350.01 88888.00 2020-09-30 19:19:12.913 274 11494.43 280.21 52350.04 88888.00 2020-09-30 19:19:13.413 274 11494.43 280.14 52350.04 88888.00 2020-09-30 19:19:13.913 274 11494.40 280.08 52350.04 88888.00 2020-09-30 19:19:14.413 274 11494.38 279.99 52350.05 88888.00 2020-09-30 19:19:14.913 274 11494.36 280.00 52350.02 88888.00 2020-09-30 19:19:15.413 274 11494.32 279.95 52350.06 88888.00 2020-09-30 19:19:15.913 274 11494.33 279.91 52350.06 88888.00 2020-09-30 19:19:16.413 274 11494.34 279.92 52350.03 88888.00 2020-09-30 19:19:16.913 274 11494.34 279.87 52350.01 88888.00 2020-09-30 19:19:17.413 274 11494.29 279.82 52349.99 88888.00 2020-09-30 19:19:17.913 274 11494.36 279.77 52350.03 88888.00 2020-09-30 19:19:18.413 274 11494.46 279.77 52350.01 88888.00 2020-09-30 19:19:18.913 274 11494.51 279.73 52349.95 88888.00 2020-09-30 19:19:19.413 274 11494.45 279.70 52349.97 88888.00 2020-09-30 19:19:19.913 274 11494.42 279.68 52349.94 88888.00 2020-09-30 19:19:20.413 274 11494.45 279.69 52349.89 88888.00 2020-09-30 19:19:20.913 274 11494.50 279.68 52349.92 88888.00 2020-09-30 19:19:21.413 274 11494.45 279.66 52349.92 88888.00 2020-09-30 19:19:21.913 274 11494.47 279.68 52349.87 88888.00 2020-09-30 19:19:22.413 274 11494.52 279.75 52349.84 88888.00 2020-09-30 19:19:22.913 274 11494.54 279.82 52349.77 88888.00 2020-09-30 19:19:23.413 274 11494.54 279.89 52349.74 88888.00 2020-09-30 19:19:23.913 274 11494.59 279.89 52349.72 88888.00 2020-09-30 19:19:24.413 274 11494.57 279.91 52349.71 88888.00 2020-09-30 19:19:24.913 274 11494.54 279.97 52349.74 88888.00 2020-09-30 19:19:25.413 274 11494.61 279.99 52349.72 88888.00 2020-09-30 19:19:25.913 274 11494.60 280.04 52349.70 88888.00 2020-09-30 19:19:26.413 274 11494.62 280.11 52349.67 88888.00 2020-09-30 19:19:26.913 274 11494.63 280.15 52349.63 88888.00 2020-09-30 19:19:27.413 274 11494.64 280.20 52349.61 88888.00 2020-09-30 19:19:27.913 274 11494.62 280.21 52349.58 88888.00 2020-09-30 19:19:28.413 274 11494.67 280.25 52349.58 88888.00 2020-09-30 19:19:28.913 274 11494.67 280.29 52349.50 88888.00 2020-09-30 19:19:29.414 274 11494.68 280.35 52349.48 88888.00 2020-09-30 19:19:29.914 274 11494.70 280.41 52349.45 88888.00 2020-09-30 19:19:30.414 274 11494.70 280.47 52349.40 88888.00 2020-09-30 19:19:30.914 274 11494.67 280.48 52349.40 88888.00 2020-09-30 19:19:31.414 274 11494.66 280.53 52349.41 88888.00 2020-09-30 19:19:31.914 274 11494.72 280.62 52349.39 88888.00 2020-09-30 19:19:32.414 274 11494.76 280.65 52349.32 88888.00 2020-09-30 19:19:32.914 274 11494.77 280.72 52349.32 88888.00 2020-09-30 19:19:33.414 274 11494.80 280.79 52349.26 88888.00 2020-09-30 19:19:33.914 274 11494.84 280.74 52349.21 88888.00 2020-09-30 19:19:34.413 274 11494.87 280.77 52349.21 88888.00 2020-09-30 19:19:34.913 274 11494.86 280.80 52349.19 88888.00 2020-09-30 19:19:35.413 274 11494.86 280.88 52349.15 88888.00 2020-09-30 19:19:35.913 274 11494.90 280.89 52349.13 88888.00 2020-09-30 19:19:36.413 274 11494.94 280.93 52349.10 88888.00 2020-09-30 19:19:36.913 274 11494.93 280.94 52349.12 88888.00 2020-09-30 19:19:37.413 274 11494.95 280.96 52349.04 88888.00 2020-09-30 19:19:37.913 274 11494.96 281.03 52349.01 88888.00 2020-09-30 19:19:38.413 274 11494.98 281.11 52349.02 88888.00 2020-09-30 19:19:38.913 274 11495.02 281.13 52348.98 88888.00 2020-09-30 19:19:39.413 274 11495.06 281.16 52348.95 88888.00 2020-09-30 19:19:39.913 274 11495.08 281.24 52348.93 88888.00 2020-09-30 19:19:40.413 274 11495.12 281.30 52348.93 88888.00 2020-09-30 19:19:40.913 274 11495.15 281.30 52348.91 88888.00 2020-09-30 19:19:41.413 274 11495.17 281.31 52348.91 88888.00 2020-09-30 19:19:41.913 274 11495.20 281.35 52348.89 88888.00 2020-09-30 19:19:42.413 274 11495.22 281.38 52348.89 88888.00 2020-09-30 19:19:42.913 274 11495.24 281.44 52348.87 88888.00 2020-09-30 19:19:43.413 274 11495.27 281.51 52348.89 88888.00 2020-09-30 19:19:43.913 274 11495.32 281.53 52348.88 88888.00 2020-09-30 19:19:44.413 274 11495.40 281.54 52348.86 88888.00 2020-09-30 19:19:44.913 274 11495.45 281.54 52348.86 88888.00 2020-09-30 19:19:45.413 274 11495.46 281.60 52348.83 88888.00 2020-09-30 19:19:45.913 274 11495.49 281.64 52348.84 88888.00 2020-09-30 19:19:46.413 274 11495.54 281.65 52348.86 88888.00 2020-09-30 19:19:46.913 274 11495.60 281.70 52348.84 88888.00 2020-09-30 19:19:47.413 274 11495.64 281.79 52348.84 88888.00 2020-09-30 19:19:47.913 274 11495.67 281.81 52348.83 88888.00 2020-09-30 19:19:48.413 274 11495.72 281.84 52348.81 88888.00 2020-09-30 19:19:48.913 274 11495.77 281.89 52348.86 88888.00 2020-09-30 19:19:49.413 274 11495.78 281.95 52348.90 88888.00 2020-09-30 19:19:49.913 274 11495.81 281.94 52348.95 88888.00 2020-09-30 19:19:50.413 274 11495.83 281.95 52348.96 88888.00 2020-09-30 19:19:50.913 274 11495.86 281.98 52348.97 88888.00 2020-09-30 19:19:51.413 274 11495.96 282.02 52348.90 88888.00 2020-09-30 19:19:51.913 274 11495.94 282.02 52348.93 88888.00 2020-09-30 19:19:52.413 274 11495.93 282.05 52348.99 88888.00 2020-09-30 19:19:52.913 274 11496.01 282.10 52348.98 88888.00 2020-09-30 19:19:53.413 274 11496.04 282.15 52348.95 88888.00 2020-09-30 19:19:53.913 274 11496.03 282.19 52348.95 88888.00 2020-09-30 19:19:54.413 274 11496.03 282.21 52348.95 88888.00 2020-09-30 19:19:54.913 274 11496.02 282.21 52348.98 88888.00 2020-09-30 19:19:55.413 274 11496.04 282.24 52349.04 88888.00 2020-09-30 19:19:55.913 274 11496.07 282.29 52348.99 88888.00 2020-09-30 19:19:56.413 274 11496.07 282.34 52349.04 88888.00 2020-09-30 19:19:56.913 274 11496.02 282.34 52349.09 88888.00 2020-09-30 19:19:57.413 274 11495.96 282.34 52349.08 88888.00 2020-09-30 19:19:57.913 274 11495.94 282.37 52349.09 88888.00 2020-09-30 19:19:58.413 274 11495.92 282.41 52349.12 88888.00 2020-09-30 19:19:58.913 274 11495.90 282.47 52349.13 88888.00 2020-09-30 19:19:59.413 274 11495.85 282.50 52349.14 88888.00 2020-09-30 19:19:59.913 274 11495.81 282.57 52349.14 88888.00 2020-09-30 19:20:00.413 274 11495.73 282.62 52349.12 88888.00 2020-09-30 19:20:00.913 274 11495.72 282.61 52349.09 88888.00 2020-09-30 19:20:01.413 274 11495.71 282.64 52349.10 88888.00 2020-09-30 19:20:01.913 274 11495.72 282.68 52349.14 88888.00 2020-09-30 19:20:02.413 274 11495.74 282.68 52349.13 88888.00 2020-09-30 19:20:02.913 274 11495.72 282.68 52349.13 88888.00 2020-09-30 19:20:03.413 274 11495.69 282.68 52349.14 88888.00 2020-09-30 19:20:03.913 274 11495.66 282.74 52349.15 88888.00 2020-09-30 19:20:04.413 274 11495.61 282.77 52349.18 88888.00 2020-09-30 19:20:04.913 274 11495.55 282.74 52349.18 88888.00 2020-09-30 19:20:05.413 274 11495.54 282.80 52349.16 88888.00 2020-09-30 19:20:05.913 274 11495.52 282.79 52349.19 88888.00 2020-09-30 19:20:06.413 274 11495.48 282.81 52349.21 88888.00 2020-09-30 19:20:06.913 274 11495.41 282.86 52349.18 88888.00 2020-09-30 19:20:07.413 274 11495.38 282.82 52349.18 88888.00 2020-09-30 19:20:07.913 274 11495.38 282.76 52349.13 88888.00 2020-09-30 19:20:08.413 274 11495.40 282.77 52349.13 88888.00 2020-09-30 19:20:08.913 274 11495.39 282.80 52349.15 88888.00 2020-09-30 19:20:09.413 274 11495.34 282.81 52349.15 88888.00 2020-09-30 19:20:09.913 274 11495.31 282.81 52349.13 88888.00 2020-09-30 19:20:10.413 274 11495.28 282.79 52349.15 88888.00 2020-09-30 19:20:10.913 274 11495.23 282.80 52349.16 88888.00 2020-09-30 19:20:11.413 274 11495.21 282.79 52349.16 88888.00 2020-09-30 19:20:11.913 274 11495.23 282.73 52349.22 88888.00 2020-09-30 19:20:12.413 274 11495.21 282.68 52349.24 88888.00 2020-09-30 19:20:12.913 274 11495.15 282.69 52349.24 88888.00 2020-09-30 19:20:13.413 274 11495.08 282.66 52349.27 88888.00 2020-09-30 19:20:13.913 274 11495.06 282.59 52349.26 88888.00 2020-09-30 19:20:14.414 274 11495.07 282.60 52349.30 88888.00 2020-09-30 19:20:14.914 274 11495.07 282.54 52349.31 88888.00 2020-09-30 19:20:15.414 274 11495.06 282.57 52349.27 88888.00 2020-09-30 19:20:15.914 274 11495.05 282.57 52349.31 88888.00 2020-09-30 19:20:16.414 274 11495.08 282.54 52349.35 88888.00 2020-09-30 19:20:16.914 274 11495.08 282.51 52349.34 88888.00 2020-09-30 19:20:17.414 274 11495.04 282.46 52349.42 88888.00 2020-09-30 19:20:17.914 274 11495.02 282.44 52349.48 88888.00 2020-09-30 19:20:18.414 274 11494.99 282.44 52349.50 88888.00 2020-09-30 19:20:18.914 274 11494.95 282.43 52349.54 88888.00 2020-09-30 19:20:19.413 274 11494.95 282.43 52349.54 88888.00 2020-09-30 19:20:19.913 274 11494.92 282.39 52349.55 88888.00 2020-09-30 19:20:20.413 274 11494.85 282.37 52349.60 88888.00 2020-09-30 19:20:20.913 274 11494.80 282.39 52349.66 88888.00 2020-09-30 19:20:21.413 274 11494.78 282.40 52349.76 88888.00 2020-09-30 19:20:21.913 274 11494.75 282.35 52349.76 88888.00 2020-09-30 19:20:22.413 274 11494.71 282.27 52349.78 88888.00 2020-09-30 19:20:22.913 274 11494.73 282.25 52349.83 88888.00 2020-09-30 19:20:23.413 274 11494.71 282.25 52349.84 88888.00 2020-09-30 19:20:23.913 274 11494.68 282.21 52349.88 88888.00 2020-09-30 19:20:24.413 274 11494.63 282.19 52349.92 88888.00 2020-09-30 19:20:24.913 274 11494.62 282.17 52349.96 88888.00 2020-09-30 19:20:26.413 274 11494.54 281.99 52350.10 88888.00 2020-09-30 19:20:26.913 274 11494.54 281.91 52350.13 88888.00 2020-09-30 19:20:27.413 274 11494.59 281.85 52350.20 88888.00 2020-09-30 19:20:27.913 274 11494.61 281.80 52350.25 88888.00 2020-09-30 19:20:28.413 274 11494.59 281.75 52350.24 88888.00 2020-09-30 19:20:28.913 274 11494.59 281.67 52350.24 88888.00 2020-09-30 19:20:29.413 274 11494.63 281.63 52350.24 88888.00 2020-09-30 19:20:29.913 274 11494.62 281.60 52350.28 88888.00 2020-09-30 19:20:30.413 274 11494.59 281.51 52350.32 88888.00 2020-09-30 19:20:30.913 274 11494.62 281.43 52350.36 88888.00 2020-09-30 19:20:31.413 274 11494.60 281.40 52350.37 88888.00 2020-09-30 19:20:31.913 274 11494.55 281.36 52350.37 88888.00 2020-09-30 19:20:32.413 274 11494.55 281.28 52350.39 88888.00 2020-09-30 19:20:32.913 274 11494.59 281.18 52350.41 88888.00 2020-09-30 19:20:33.413 274 11494.59 281.05 52350.42 88888.00 2020-09-30 19:20:33.913 274 11494.59 280.94 52350.43 88888.00 2020-09-30 19:20:34.413 274 11494.57 280.89 52350.47 88888.00 2020-09-30 19:20:34.913 274 11494.53 280.87 52350.50 88888.00 2020-09-30 19:20:35.913 274 11494.44 280.68 52350.48 88888.00 2020-09-30 19:20:36.413 274 11494.43 280.65 52350.48 88888.00 2020-09-30 19:20:36.913 274 11494.42 280.57 52350.45 88888.00 2020-09-30 19:20:37.413 274 11494.44 280.55 52350.48 88888.00 2020-09-30 19:20:37.913 274 11494.43 280.47 52350.45 88888.00 2020-09-30 19:20:38.413 274 11494.43 280.36 52350.46 88888.00 2020-09-30 19:20:38.913 274 11494.43 280.26 52350.47 88888.00 2020-09-30 19:20:39.413 274 11494.42 280.26 52350.48 88888.00 2020-09-30 19:20:39.913 274 11494.42 280.19 52350.48 88888.00 2020-09-30 19:20:40.413 274 11494.38 280.09 52350.51 88888.00 2020-09-30 19:20:40.913 274 11494.41 280.01 52350.54 88888.00 2020-09-30 19:20:41.413 274 11494.38 279.97 52350.48 88888.00 2020-09-30 19:20:41.913 274 11494.40 279.92 52350.46 88888.00 2020-09-30 19:20:42.413 274 11494.37 279.91 52350.45 88888.00 2020-09-30 19:20:42.913 274 11494.37 279.82 52350.42 88888.00 2020-09-30 19:20:43.413 274 11494.37 279.72 52350.41 88888.00 2020-09-30 19:20:43.913 274 11494.35 279.70 52350.42 88888.00 2020-09-30 19:20:44.413 274 11494.33 279.67 52350.39 88888.00 2020-09-30 19:20:44.913 274 11494.36 279.60 52350.32 88888.00 2020-09-30 19:20:45.413 274 11494.32 279.56 52350.30 88888.00 2020-09-30 19:20:45.913 274 11494.35 279.52 52350.23 88888.00 2020-09-30 19:20:46.413 274 11494.42 279.48 52350.21 88888.00 2020-09-30 19:20:46.913 274 11494.46 279.41 52350.23 88888.00 2020-09-30 19:20:47.413 274 11494.49 279.38 52350.25 88888.00 2020-09-30 19:20:47.913 274 11494.52 279.32 52350.19 88888.00 2020-09-30 19:20:48.413 274 11494.59 279.31 52350.12 88888.00 2020-09-30 19:20:48.913 274 11494.66 279.31 52350.04 88888.00 2020-09-30 19:20:49.413 274 11494.68 279.30 52350.01 88888.00 2020-09-30 19:20:49.913 274 11494.70 279.23 52349.96 88888.00 2020-09-30 19:20:50.413 274 11494.76 279.19 52349.90 88888.00 2020-09-30 19:20:50.913 274 11494.81 279.14 52349.84 88888.00 2020-09-30 19:20:51.413 274 11494.81 279.12 52349.83 88888.00 2020-09-30 19:20:51.913 274 11494.85 279.12 52349.83 88888.00 2020-09-30 19:20:52.413 274 11494.95 279.11 52349.76 88888.00 2020-09-30 19:20:52.913 274 11495.02 279.09 52349.68 88888.00 2020-09-30 19:20:53.413 274 11495.11 279.10 52349.63 88888.00 2020-09-30 19:20:53.913 274 11495.19 279.15 52349.65 88888.00 2020-09-30 19:20:54.413 274 11495.21 279.18 52349.58 88888.00 2020-09-30 19:20:54.913 274 11495.30 279.20 52349.53 88888.00 2020-09-30 19:20:55.413 274 11495.37 279.23 52349.49 88888.00 2020-09-30 19:20:55.913 274 11495.45 279.27 52349.46 88888.00 2020-09-30 19:20:56.413 274 11495.49 279.29 52349.41 88888.00 2020-09-30 19:20:56.913 274 11495.60 279.32 52349.40 88888.00 2020-09-30 19:20:57.413 274 11495.67 279.32 52349.37 88888.00 2020-09-30 19:20:57.913 274 11495.71 279.43 52349.33 88888.00 2020-09-30 19:20:58.413 274 11495.76 279.50 52349.26 88888.00 2020-09-30 19:20:58.913 274 11495.83 279.50 52349.23 88888.00 2020-09-30 19:20:59.413 274 11495.85 279.59 52349.22 88888.00 2020-09-30 19:20:59.913 274 11495.91 279.68 52349.19 88888.00 2020-09-30 19:21:00.413 274 11495.98 279.76 52349.16 88888.00 2020-09-30 19:21:00.913 274 11496.06 279.83 52349.12 88888.00 2020-09-30 19:21:01.413 274 11496.15 279.92 52349.13 88888.00 2020-09-30 19:21:01.913 274 11496.21 279.99 52349.10 88888.00 2020-09-30 19:21:02.413 274 11496.25 280.05 52348.99 88888.00 2020-09-30 19:21:02.913 274 11496.31 280.12 52348.97 88888.00 2020-09-30 19:21:03.413 274 11496.36 280.19 52348.97 88888.00 2020-09-30 19:21:03.913 274 11496.44 280.28 52348.97 88888.00 2020-09-30 19:21:04.413 274 11496.53 280.33 52348.95 88888.00 2020-09-30 19:21:04.913 274 11496.60 280.37 52348.90 88888.00 2020-09-30 19:21:05.413 274 11496.62 280.43 52348.87 88888.00 2020-09-30 19:21:05.913 274 11496.62 280.47 52348.87 88888.00 2020-09-30 19:21:06.413 274 11496.68 280.55 52348.93 88888.00 2020-09-30 19:21:06.913 274 11496.74 280.62 52348.92 88888.00 2020-09-30 19:21:07.413 274 11496.78 280.66 52348.86 88888.00 2020-09-30 19:21:07.913 274 11496.83 280.75 52348.89 88888.00 2020-09-30 19:21:08.413 274 11496.90 280.83 52348.89 88888.00 2020-09-30 19:21:08.913 274 11496.92 280.87 52348.87 88888.00 2020-09-30 19:21:09.413 274 11496.94 280.91 52348.90 88888.00 2020-09-30 19:21:09.913 274 11496.90 280.95 52348.90 88888.00 2020-09-30 19:21:10.413 274 11496.94 280.97 52348.90 88888.00 2020-09-30 19:21:10.913 274 11496.96 281.02 52348.88 88888.00 2020-09-30 19:21:11.413 274 11496.98 281.07 52348.86 88888.00 2020-09-30 19:21:11.913 274 11497.00 281.13 52348.87 88888.00 2020-09-30 19:21:12.413 274 11496.99 281.16 52348.86 88888.00 2020-09-30 19:21:12.913 274 11496.95 281.20 52348.84 88888.00 2020-09-30 19:21:13.913 274 11496.92 281.37 52348.87 88888.00 2020-09-30 19:21:14.413 274 11496.95 281.38 52348.84 88888.00 2020-09-30 19:21:14.913 274 11496.91 281.37 52348.86 88888.00 2020-09-30 19:21:15.413 274 11496.86 281.44 52348.83 88888.00 2020-09-30 19:21:15.913 274 11496.89 281.55 52348.81 88888.00 2020-09-30 19:21:16.413 274 11496.86 281.63 52348.83 88888.00 2020-09-30 19:21:16.913 274 11496.77 281.65 52348.89 88888.00 2020-09-30 19:21:17.413 274 11496.79 281.69 52348.89 88888.00 2020-09-30 19:21:17.913 274 11496.80 281.74 52348.83 88888.00 2020-09-30 19:21:18.413 274 11496.77 281.82 52348.83 88888.00 2020-09-30 19:21:18.913 274 11496.70 281.91 52348.84 88888.00 2020-09-30 19:21:19.413 274 11496.62 281.94 52348.83 88888.00 2020-09-30 19:21:19.913 274 11496.57 282.00 52348.87 88888.00 2020-09-30 19:21:20.413 274 11496.54 282.04 52348.86 88888.00 2020-09-30 19:21:20.913 274 11496.54 282.04 52348.86 88888.00 2020-09-30 19:21:21.413 274 11496.55 282.05 52348.89 88888.00 2020-09-30 19:21:21.913 274 11496.56 282.12 52348.90 88888.00 2020-09-30 19:21:22.413 274 11496.53 282.13 52348.89 88888.00 2020-09-30 19:21:22.913 274 11496.48 282.18 52348.89 88888.00 2020-09-30 19:21:23.913 274 11496.46 282.23 52348.96 88888.00 2020-09-30 19:21:24.413 274 11496.39 282.23 52349.01 88888.00 2020-09-30 19:21:24.913 274 11496.39 282.25 52348.98 88888.00 2020-09-30 19:21:25.904 274 11496.40 282.24 52348.98 88888.00 2020-09-30 19:21:26.404 274 11496.42 282.24 52349.04 88888.00 2020-09-30 19:21:26.904 274 11496.36 282.24 52349.09 88888.00 2020-09-30 19:21:27.404 274 11496.38 282.22 52349.15 88888.00 2020-09-30 19:21:27.904 274 11496.40 282.21 52349.21 88888.00 2020-09-30 19:21:28.404 274 11496.37 282.17 52349.25 88888.00 2020-09-30 19:21:28.904 274 11496.37 282.08 52349.28 88888.00 2020-09-30 19:21:29.404 274 11496.39 282.06 52349.31 88888.00 2020-09-30 19:21:29.904 274 11496.46 282.04 52349.33 88888.00 2020-09-30 19:21:30.404 274 11496.50 281.99 52349.35 88888.00 2020-09-30 19:21:30.904 274 11496.48 281.95 52349.45 88888.00 2020-09-30 19:21:31.404 274 11496.45 281.93 52349.49 88888.00 2020-09-30 19:21:31.904 274 11496.39 281.93 52349.52 88888.00 2020-09-30 19:21:32.404 274 11496.40 281.89 52349.54 88888.00 2020-09-30 19:21:32.904 274 11496.42 281.84 52349.59 88888.00 2020-09-30 19:21:33.904 274 11496.42 281.76 52349.66 88888.00 2020-09-30 19:21:34.404 274 11496.40 281.73 52349.68 88888.00 2020-09-30 19:21:34.904 274 11496.42 281.73 52349.71 88888.00 2020-09-30 19:21:35.904 274 11496.43 281.69 52349.84 88888.00 2020-09-30 19:21:36.404 274 11496.45 281.74 52349.89 88888.00 2020-09-30 19:21:36.904 274 11496.40 281.73 52349.94 88888.00 2020-09-30 19:21:37.404 274 11496.40 281.71 52349.98 88888.00 2020-09-30 19:21:37.904 274 11496.44 281.71 52349.95 88888.00 2020-09-30 19:21:38.404 274 11496.45 281.64 52349.93 88888.00 2020-09-30 19:21:38.904 274 11496.39 281.67 52350.01 88888.00 2020-09-30 19:21:39.404 274 11496.39 281.65 52350.02 88888.00 2020-09-30 19:21:39.904 274 11496.37 281.65 52350.03 88888.00 2020-09-30 19:21:40.404 274 11496.36 281.63 52350.09 88888.00 2020-09-30 19:21:40.905 274 11496.29 281.62 52350.13 88888.00 2020-09-30 19:21:41.405 274 11496.26 281.64 52350.18 88888.00 2020-09-30 19:21:41.905 274 11496.27 281.67 52350.20 88888.00 2020-09-30 19:21:42.405 274 11496.21 281.69 52350.21 88888.00 2020-09-30 19:21:42.905 274 11496.20 281.71 52350.23 88888.00 2020-09-30 19:21:43.405 274 11496.11 281.73 52350.27 88888.00 2020-09-30 19:21:43.905 274 11496.03 281.74 52350.27 88888.00 2020-09-30 19:21:44.405 274 11496.01 281.74 52350.28 88888.00 2020-09-30 19:21:44.905 274 11495.99 281.73 52350.32 88888.00 2020-09-30 19:21:45.405 274 11496.00 281.73 52350.34 88888.00 2020-09-30 19:21:45.904 274 11495.91 281.73 52350.34 88888.00 2020-09-30 19:21:46.404 274 11495.85 281.73 52350.34 88888.00 2020-09-30 19:21:46.904 274 11495.78 281.70 52350.36 88888.00 2020-09-30 19:21:47.404 274 11495.75 281.73 52350.36 88888.00 2020-09-30 19:21:47.904 274 11495.73 281.79 52350.36 88888.00 2020-09-30 19:21:48.404 274 11495.71 281.81 52350.40 88888.00 2020-09-30 19:21:48.904 274 11495.67 281.79 52350.40 88888.00 2020-09-30 19:21:49.404 274 11495.58 281.80 52350.41 88888.00 2020-09-30 19:21:49.904 274 11495.55 281.81 52350.43 88888.00 2020-09-30 19:21:50.404 274 11495.48 281.80 52350.45 88888.00 2020-09-30 19:21:50.904 274 11495.45 281.77 52350.43 88888.00 2020-09-30 19:21:51.404 274 11495.43 281.79 52350.45 88888.00 2020-09-30 19:21:51.904 274 11495.38 281.77 52350.43 88888.00 2020-09-30 19:21:52.404 274 11495.36 281.73 52350.42 88888.00 2020-09-30 19:21:52.904 274 11495.34 281.70 52350.39 88888.00 2020-09-30 19:21:53.404 274 11495.32 281.70 52350.37 88888.00 2020-09-30 19:21:53.904 274 11495.25 281.73 52350.31 88888.00 2020-09-30 19:21:54.404 274 11495.27 281.73 52350.34 88888.00 2020-09-30 19:21:54.904 274 11495.25 281.72 52350.37 88888.00 2020-09-30 19:21:55.404 274 11495.22 281.67 52350.34 88888.00 2020-09-30 19:21:55.904 274 11495.20 281.69 52350.33 88888.00 2020-09-30 19:21:56.404 274 11495.20 281.67 52350.32 88888.00 2020-09-30 19:21:56.904 274 11495.17 281.63 52350.24 88888.00 2020-09-30 19:21:57.404 274 11495.16 281.59 52350.24 88888.00 2020-09-30 19:21:57.904 274 11495.15 281.55 52350.24 88888.00 2020-09-30 19:21:58.404 274 11495.15 281.55 52350.21 88888.00 2020-09-30 19:21:58.904 274 11495.13 281.55 52350.20 88888.00 2020-09-30 19:21:59.404 274 11495.13 281.52 52350.15 88888.00 2020-09-30 19:21:59.904 274 11495.16 281.50 52350.09 88888.00 2020-09-30 19:22:00.404 274 11495.14 281.48 52350.04 88888.00 2020-09-30 19:22:00.904 274 11495.10 281.44 52350.02 88888.00 2020-09-30 19:22:01.404 274 11495.06 281.40 52349.97 88888.00 2020-09-30 19:22:01.904 274 11495.08 281.40 52349.90 88888.00 2020-09-30 19:22:02.404 274 11495.10 281.40 52349.88 88888.00 2020-09-30 19:22:02.904 274 11495.10 281.34 52349.87 88888.00 2020-09-30 19:22:03.904 274 11495.14 281.32 52349.85 88888.00 2020-09-30 19:22:04.404 274 11495.12 281.30 52349.86 88888.00 2020-09-30 19:22:04.904 274 11495.12 281.25 52349.84 88888.00 2020-09-30 19:22:05.404 274 11495.15 281.25 52349.81 88888.00 2020-09-30 19:22:05.904 274 11495.19 281.21 52349.75 88888.00 2020-09-30 19:22:06.404 274 11495.25 281.21 52349.69 88888.00 2020-09-30 19:22:06.904 274 11495.24 281.21 52349.62 88888.00 2020-09-30 19:22:07.404 274 11495.22 281.15 52349.55 88888.00 2020-09-30 19:22:07.904 274 11495.28 281.15 52349.51 88888.00 2020-09-30 19:22:08.404 274 11495.28 281.16 52349.48 88888.00 2020-09-30 19:22:08.904 274 11495.28 281.13 52349.48 88888.00 2020-09-30 19:22:09.404 274 11495.32 281.12 52349.46 88888.00 2020-09-30 19:22:09.904 274 11495.38 281.12 52349.42 88888.00 2020-09-30 19:22:10.404 274 11495.42 281.08 52349.40 88888.00 2020-09-30 19:22:10.904 274 11495.45 281.07 52349.39 88888.00 2020-09-30 19:22:11.404 274 11495.48 281.11 52349.31 88888.00 2020-09-30 19:22:11.904 274 11495.54 281.13 52349.25 88888.00 2020-09-30 19:22:12.404 274 11495.60 281.17 52349.17 88888.00 2020-09-30 19:22:12.904 274 11495.61 281.18 52349.13 88888.00 2020-09-30 19:22:13.404 274 11495.60 281.11 52349.09 88888.00 2020-09-30 19:22:13.904 274 11495.65 281.14 52349.10 88888.00 2020-09-30 19:22:14.404 274 11495.74 281.13 52349.08 88888.00 2020-09-30 19:22:14.904 274 11495.81 281.14 52349.02 88888.00 2020-09-30 19:22:15.404 274 11495.87 281.14 52348.98 88888.00 2020-09-30 19:22:15.904 274 11495.89 281.17 52348.95 88888.00 2020-09-30 19:22:16.404 274 11495.94 281.22 52348.91 88888.00 2020-09-30 19:22:16.904 274 11495.98 281.25 52348.86 88888.00 2020-09-30 19:22:17.404 274 11495.99 281.28 52348.87 88888.00 2020-09-30 19:22:17.904 274 11496.03 281.27 52348.86 88888.00 2020-09-30 19:22:18.404 274 11496.07 281.27 52348.84 88888.00 2020-09-30 19:22:18.904 274 11496.11 281.33 52348.81 88888.00 2020-09-30 19:22:19.404 274 11496.17 281.41 52348.80 88888.00 2020-09-30 19:22:19.904 274 11496.25 281.45 52348.81 88888.00 2020-09-30 19:22:20.404 274 11496.36 281.52 52348.83 88888.00 2020-09-30 19:22:20.904 274 11496.43 281.54 52348.78 88888.00 2020-09-30 19:22:21.404 274 11496.48 281.56 52348.75 88888.00 2020-09-30 19:22:21.904 274 11496.56 281.56 52348.69 88888.00 2020-09-30 19:22:22.404 274 11496.65 281.63 52348.69 88888.00 2020-09-30 19:22:22.904 274 11496.70 281.64 52348.72 88888.00 2020-09-30 19:22:23.404 274 11496.72 281.64 52348.72 88888.00 2020-09-30 19:22:23.905 274 11496.86 281.69 52348.69 88888.00 2020-09-30 19:22:24.405 274 11496.97 281.77 52348.69 88888.00 2020-09-30 19:22:24.905 274 11497.03 281.80 52348.63 88888.00 2020-09-30 19:22:25.405 274 11497.07 281.80 52348.57 88888.00 2020-09-30 19:22:25.905 274 11497.13 281.85 52348.60 88888.00 2020-09-30 19:22:26.405 274 11497.18 281.89 52348.63 88888.00 2020-09-30 19:22:26.905 274 11497.25 281.86 52348.65 88888.00 2020-09-30 19:22:27.405 274 11497.30 281.93 52348.66 88888.00 2020-09-30 19:22:27.905 274 11497.34 282.01 52348.65 88888.00 2020-09-30 19:22:28.405 274 11497.47 282.02 52348.62 88888.00 2020-09-30 19:22:28.904 274 11497.48 282.03 52348.63 88888.00 2020-09-30 19:22:29.404 274 11497.56 282.02 52348.62 88888.00 2020-09-30 19:22:29.904 274 11497.62 282.03 52348.64 88888.00 2020-09-30 19:22:30.404 274 11497.70 282.02 52348.69 88888.00 2020-09-30 19:22:30.904 274 11497.76 282.00 52348.72 88888.00 2020-09-30 19:22:31.404 274 11497.78 282.04 52348.71 88888.00 2020-09-30 19:22:31.904 274 11497.85 282.05 52348.71 88888.00 2020-09-30 19:22:32.404 274 11497.91 282.03 52348.73 88888.00 2020-09-30 19:22:32.904 274 11497.92 282.06 52348.73 88888.00 2020-09-30 19:22:33.404 274 11497.95 282.10 52348.74 88888.00 2020-09-30 19:22:33.904 274 11497.99 282.09 52348.74 88888.00 2020-09-30 19:22:34.404 274 11497.97 282.09 52348.73 88888.00 2020-09-30 19:22:34.904 274 11498.02 282.11 52348.78 88888.00 2020-09-30 19:22:35.404 274 11498.09 282.10 52348.83 88888.00 2020-09-30 19:22:35.904 274 11498.11 282.12 52348.78 88888.00 2020-09-30 19:22:36.404 274 11498.09 282.13 52348.81 88888.00 2020-09-30 19:22:36.904 274 11498.06 282.14 52348.86 88888.00 2020-09-30 19:22:37.404 274 11498.04 282.17 52348.87 88888.00 2020-09-30 19:22:37.904 274 11498.02 282.18 52348.93 88888.00 2020-09-30 19:22:38.404 274 11498.01 282.18 52348.95 88888.00 2020-09-30 19:22:38.904 274 11498.06 282.20 52348.90 88888.00 2020-09-30 19:22:39.404 274 11498.06 282.22 52348.90 88888.00 2020-09-30 19:22:39.904 274 11498.06 282.27 52348.91 88888.00 2020-09-30 19:22:40.404 274 11498.02 282.25 52348.90 88888.00 2020-09-30 19:22:40.904 274 11498.01 282.28 52348.98 88888.00 2020-09-30 19:22:41.404 274 11497.97 282.28 52349.05 88888.00 2020-09-30 19:22:41.904 274 11497.93 282.29 52349.12 88888.00 2020-09-30 19:22:42.404 274 11497.88 282.31 52349.13 88888.00 2020-09-30 19:22:42.904 274 11497.87 282.31 52349.12 88888.00 2020-09-30 19:22:43.404 274 11497.87 282.31 52349.12 88888.00 2020-09-30 19:22:43.905 274 11497.84 282.28 52349.15 88888.00 2020-09-30 19:22:44.405 274 11497.82 282.27 52349.17 88888.00 2020-09-30 19:22:44.905 274 11497.74 282.22 52349.19 88888.00 2020-09-30 19:22:45.405 274 11497.64 282.19 52349.23 88888.00 2020-09-30 19:22:45.905 274 11497.58 282.14 52349.33 88888.00 2020-09-30 19:22:46.405 274 11497.52 282.10 52349.36 88888.00 2020-09-30 19:22:47.404 274 11497.45 281.99 52349.40 88888.00 2020-09-30 19:22:47.904 274 11497.39 281.95 52349.48 88888.00 2020-09-30 19:22:48.404 274 11497.36 281.89 52349.45 88888.00 2020-09-30 19:22:48.904 274 11497.30 281.77 52349.48 88888.00 2020-09-30 19:22:49.404 274 11497.24 281.73 52349.55 88888.00 2020-09-30 19:22:49.904 274 11497.16 281.71 52349.60 88888.00 2020-09-30 19:22:50.404 274 11497.08 281.65 52349.65 88888.00 2020-09-30 19:22:50.904 274 11497.00 281.56 52349.68 88888.00 2020-09-30 19:22:51.404 274 11496.94 281.44 52349.69 88888.00 2020-09-30 19:22:51.904 274 11496.88 281.32 52349.72 88888.00 2020-09-30 19:22:52.404 274 11496.87 281.24 52349.71 88888.00 2020-09-30 19:22:52.904 274 11496.78 281.16 52349.74 88888.00 2020-09-30 19:22:53.404 274 11496.70 281.11 52349.83 88888.00 2020-09-30 19:22:53.904 274 11496.68 281.04 52349.87 88888.00 2020-09-30 19:22:54.404 274 11496.60 280.95 52349.90 88888.00 2020-09-30 19:22:54.904 274 11496.52 280.85 52349.94 88888.00 2020-09-30 19:22:55.404 274 11496.40 280.84 52349.96 88888.00 2020-09-30 19:22:55.904 274 11496.40 280.75 52349.98 88888.00 2020-09-30 19:22:56.404 274 11496.37 280.59 52349.97 88888.00 2020-09-30 19:22:57.405 274 11496.17 280.46 52349.98 88888.00 2020-09-30 19:22:57.905 274 11496.09 280.33 52349.99 88888.00 2020-09-30 19:22:58.405 274 11496.04 280.26 52350.01 88888.00 2020-09-30 19:22:58.905 274 11496.01 280.19 52350.03 88888.00 2020-09-30 19:22:59.405 274 11495.94 280.11 52350.05 88888.00 2020-09-30 19:22:59.905 274 11495.87 280.05 52350.09 88888.00 2020-09-30 19:23:00.405 274 11495.78 280.00 52350.12 88888.00 2020-09-30 19:23:00.905 274 11495.73 279.98 52350.12 88888.00 2020-09-30 19:23:01.405 274 11495.72 279.90 52350.13 88888.00 2020-09-30 19:23:01.905 274 11495.65 279.83 52350.13 88888.00 2020-09-30 19:23:02.404 274 11495.59 279.72 52350.18 88888.00 2020-09-30 19:23:02.904 274 11495.57 279.65 52350.16 88888.00 2020-09-30 19:23:03.404 274 11495.51 279.59 52350.18 88888.00 2020-09-30 19:23:03.904 274 11495.42 279.51 52350.19 88888.00 2020-09-30 19:23:04.404 274 11495.40 279.43 52350.14 88888.00 2020-09-30 19:23:04.904 274 11495.33 279.41 52350.12 88888.00 2020-09-30 19:23:05.404 274 11495.28 279.34 52350.07 88888.00 2020-09-30 19:23:05.904 274 11495.20 279.27 52350.07 88888.00 2020-09-30 19:23:06.404 274 11495.14 279.19 52350.10 88888.00 2020-09-30 19:23:06.904 274 11495.08 279.13 52350.09 88888.00 2020-09-30 19:23:07.404 274 11495.05 279.08 52350.09 88888.00 2020-09-30 19:23:07.904 274 11495.03 279.04 52350.05 88888.00 2020-09-30 19:23:08.404 274 11495.06 278.96 52350.03 88888.00 2020-09-30 19:23:08.904 274 11495.01 278.94 52350.04 88888.00 2020-09-30 19:23:09.404 274 11494.99 278.82 52350.03 88888.00 2020-09-30 19:23:09.904 274 11494.97 278.76 52349.98 88888.00 2020-09-30 19:23:10.404 274 11494.89 278.70 52349.92 88888.00 2020-09-30 19:23:10.904 274 11494.86 278.65 52349.92 88888.00 2020-09-30 19:23:11.404 274 11494.77 278.56 52349.92 88888.00 2020-09-30 19:23:11.904 274 11494.70 278.51 52349.89 88888.00 2020-09-30 19:23:12.405 274 11494.64 278.47 52349.89 88888.00 2020-09-30 19:23:12.905 274 11494.63 278.43 52349.85 88888.00 2020-09-30 19:23:13.405 274 11494.58 278.41 52349.83 88888.00 2020-09-30 19:23:13.905 274 11494.51 278.36 52349.77 88888.00 2020-09-30 19:23:14.405 274 11494.42 278.34 52349.76 88888.00 2020-09-30 19:23:14.905 274 11494.37 278.31 52349.76 88888.00 2020-09-30 19:23:15.405 274 11494.35 278.28 52349.74 88888.00 2020-09-30 19:23:15.905 274 11494.26 278.28 52349.69 88888.00 2020-09-30 19:23:16.405 274 11494.18 278.28 52349.67 88888.00 2020-09-30 19:23:16.905 274 11494.11 278.27 52349.63 88888.00 2020-09-30 19:23:17.404 274 11494.02 278.22 52349.60 88888.00 2020-09-30 19:23:17.904 274 11493.94 278.21 52349.58 88888.00 2020-09-30 19:23:18.404 274 11493.88 278.22 52349.54 88888.00 2020-09-30 19:23:18.904 274 11493.80 278.18 52349.48 88888.00 2020-09-30 19:23:19.404 274 11493.75 278.21 52349.40 88888.00 2020-09-30 19:23:19.904 274 11493.66 278.27 52349.40 88888.00 2020-09-30 19:23:20.404 274 11493.61 278.32 52349.42 88888.00 2020-09-30 19:23:20.904 274 11493.57 278.27 52349.36 88888.00 2020-09-30 19:23:21.404 274 11493.54 278.27 52349.34 88888.00 2020-09-30 19:23:21.904 274 11493.43 278.27 52349.34 88888.00 2020-09-30 19:23:22.404 274 11493.36 278.24 52349.31 88888.00 2020-09-30 19:23:22.904 274 11493.31 278.26 52349.26 88888.00 2020-09-30 19:23:23.404 274 11493.26 278.26 52349.23 88888.00 2020-09-30 19:23:23.904 274 11493.20 278.24 52349.22 88888.00 2020-09-30 19:23:24.404 274 11493.14 278.27 52349.22 88888.00 2020-09-30 19:23:24.904 274 11493.10 278.27 52349.19 88888.00 2020-09-30 19:23:25.404 274 11493.08 278.18 52349.15 88888.00 2020-09-30 19:23:25.904 274 11492.99 278.16 52349.13 88888.00 2020-09-30 19:23:26.404 274 11492.92 278.20 52349.07 88888.00 2020-09-30 19:23:26.904 274 11492.89 278.17 52349.07 88888.00 2020-09-30 19:23:27.404 274 11492.85 278.18 52349.04 88888.00 2020-09-30 19:23:27.904 274 11492.86 278.16 52348.98 88888.00 2020-09-30 19:23:28.404 274 11492.84 278.15 52348.95 88888.00 2020-09-30 19:23:28.904 274 11492.84 278.14 52348.95 88888.00 2020-09-30 19:23:29.404 274 11492.83 278.12 52348.91 88888.00 2020-09-30 19:23:29.904 274 11492.79 278.08 52348.90 88888.00 2020-09-30 19:23:30.404 274 11492.76 278.06 52348.90 88888.00 2020-09-30 19:23:30.904 274 11492.76 278.04 52348.86 88888.00 2020-09-30 19:23:31.404 274 11492.74 278.05 52348.83 88888.00 2020-09-30 19:23:31.904 274 11492.74 278.04 52348.75 88888.00 2020-09-30 19:23:32.404 274 11492.71 278.02 52348.68 88888.00 2020-09-30 19:23:32.904 274 11492.75 277.98 52348.62 88888.00 2020-09-30 19:23:33.404 274 11492.78 277.99 52348.58 88888.00 2020-09-30 19:23:33.904 274 11492.78 277.99 52348.56 88888.00 2020-09-30 19:23:34.404 274 11492.79 277.96 52348.56 88888.00 2020-09-30 19:23:34.904 274 11492.80 277.98 52348.49 88888.00 2020-09-30 19:23:35.404 274 11492.77 277.96 52348.46 88888.00 2020-09-30 19:23:35.904 274 11492.76 277.96 52348.45 88888.00 2020-09-30 19:23:36.404 274 11492.80 277.95 52348.42 88888.00 2020-09-30 19:23:36.904 274 11492.77 277.94 52348.43 88888.00 2020-09-30 19:23:37.404 274 11492.76 277.99 52348.39 88888.00 2020-09-30 19:23:37.904 274 11492.83 278.01 52348.34 88888.00 2020-09-30 19:23:38.404 274 11492.80 278.01 52348.31 88888.00 2020-09-30 19:23:38.904 274 11492.78 278.03 52348.28 88888.00 2020-09-30 19:23:39.404 274 11492.76 278.04 52348.20 88888.00 2020-09-30 19:23:39.904 274 11492.77 278.06 52348.20 88888.00 2020-09-30 19:23:40.404 274 11492.77 278.07 52348.18 88888.00 2020-09-30 19:23:40.904 274 11492.78 278.11 52348.13 88888.00 2020-09-30 19:23:41.404 274 11492.78 278.17 52348.11 88888.00 2020-09-30 19:23:41.904 274 11492.75 278.20 52348.09 88888.00 2020-09-30 19:23:42.405 274 11492.76 278.24 52348.05 88888.00 2020-09-30 19:23:42.905 274 11492.71 278.23 52348.05 88888.00 2020-09-30 19:23:43.405 274 11492.74 278.27 52348.02 88888.00 2020-09-30 19:23:43.905 274 11492.78 278.31 52347.99 88888.00 2020-09-30 19:23:44.405 274 11492.84 278.35 52347.98 88888.00 2020-09-30 19:23:44.905 274 11492.86 278.39 52347.96 88888.00 2020-09-30 19:23:45.405 274 11492.83 278.41 52347.95 88888.00 2020-09-30 19:23:45.905 274 11492.82 278.49 52347.95 88888.00 2020-09-30 19:23:46.405 274 11492.84 278.50 52347.93 88888.00 2020-09-30 19:23:46.905 274 11492.86 278.52 52347.95 88888.00 2020-09-30 19:23:47.404 274 11492.93 278.55 52347.94 88888.00 2020-09-30 19:23:47.904 274 11492.93 278.62 52347.93 88888.00 2020-09-30 19:23:48.404 274 11492.88 278.70 52347.99 88888.00 2020-09-30 19:23:48.904 274 11492.89 278.67 52347.99 88888.00 2020-09-30 19:23:49.404 274 11492.89 278.71 52347.95 88888.00 2020-09-30 19:23:49.904 274 11492.89 278.80 52347.98 88888.00 2020-09-30 19:23:50.404 274 11492.88 278.78 52348.00 88888.00 2020-09-30 19:23:50.904 274 11492.88 278.82 52347.98 88888.00 2020-09-30 19:23:51.404 274 11492.93 278.85 52348.03 88888.00 2020-09-30 19:23:51.904 274 11492.95 278.85 52348.08 88888.00 2020-09-30 19:23:52.404 274 11492.95 278.89 52348.10 88888.00 2020-09-30 19:23:52.904 274 11492.96 278.92 52348.09 88888.00 2020-09-30 19:23:53.404 274 11492.92 278.96 52348.11 88888.00 2020-09-30 19:23:53.904 274 11492.88 279.05 52348.11 88888.00 2020-09-30 19:23:54.404 274 11492.83 279.09 52348.12 88888.00 2020-09-30 19:23:54.904 274 11492.83 279.08 52348.14 88888.00 2020-09-30 19:23:55.404 274 11492.85 279.10 52348.17 88888.00 2020-09-30 19:23:55.904 274 11492.87 279.12 52348.20 88888.00 2020-09-30 19:23:56.404 274 11492.82 279.14 52348.21 88888.00 2020-09-30 19:23:56.904 274 11492.86 279.19 52348.21 88888.00 2020-09-30 19:23:57.404 274 11492.87 279.21 52348.24 88888.00 2020-09-30 19:23:57.904 274 11492.87 279.20 52348.27 88888.00 2020-09-30 19:23:59.404 274 11492.79 279.27 52348.34 88888.00 2020-09-30 19:23:59.904 274 11492.79 279.30 52348.40 88888.00 2020-09-30 19:24:00.404 274 11492.77 279.30 52348.39 88888.00 2020-09-30 19:24:00.904 274 11492.74 279.32 52348.45 88888.00 2020-09-30 19:24:01.404 274 11492.77 279.32 52348.53 88888.00 2020-09-30 19:24:01.904 274 11492.71 279.32 52348.54 88888.00 2020-09-30 19:24:02.404 274 11492.70 279.32 52348.57 88888.00 2020-09-30 19:24:02.904 274 11492.65 279.32 52348.64 88888.00 2020-09-30 19:24:03.404 274 11492.60 279.28 52348.70 88888.00 2020-09-30 19:24:03.904 274 11492.56 279.21 52348.68 88888.00 2020-09-30 19:24:04.404 274 11492.56 279.13 52348.69 88888.00 2020-09-30 19:24:04.904 274 11492.58 279.07 52348.79 88888.00 2020-09-30 19:24:05.404 274 11492.53 279.03 52348.81 88888.00 2020-09-30 19:24:05.904 274 11492.50 278.96 52348.86 88888.00 2020-09-30 19:24:06.404 274 11492.42 278.89 52348.91 88888.00 2020-09-30 19:24:06.904 274 11492.35 278.85 52348.95 88888.00 2020-09-30 19:24:07.404 274 11492.40 278.75 52349.02 88888.00 2020-09-30 19:24:07.904 274 11492.39 278.67 52349.06 88888.00 2020-09-30 19:24:08.905 274 11492.30 278.56 52349.09 88888.00 2020-09-30 19:24:09.405 274 11492.26 278.46 52349.14 88888.00 2020-09-30 19:24:09.905 274 11492.22 278.36 52349.17 88888.00 2020-09-30 19:24:10.405 274 11492.21 278.27 52349.22 88888.00 2020-09-30 19:24:10.905 274 11492.20 278.20 52349.28 88888.00 2020-09-30 19:24:11.405 274 11492.18 278.10 52349.31 88888.00 2020-09-30 19:24:11.905 274 11492.13 278.04 52349.31 88888.00 2020-09-30 19:24:12.405 274 11492.10 277.97 52349.37 88888.00 2020-09-30 19:24:12.905 274 11492.09 277.89 52349.40 88888.00 2020-09-30 19:24:13.405 274 11492.14 277.78 52349.40 88888.00 2020-09-30 19:24:13.905 274 11492.08 277.70 52349.42 88888.00 2020-09-30 19:24:14.405 274 11492.05 277.66 52349.44 88888.00 2020-09-30 19:24:14.905 274 11492.08 277.62 52349.44 88888.00 2020-09-30 19:24:15.405 274 11492.09 277.58 52349.44 88888.00 2020-09-30 19:24:15.905 274 11492.09 277.44 52349.42 88888.00 2020-09-30 19:24:16.405 274 11492.08 277.34 52349.42 88888.00 2020-09-30 19:24:16.905 274 11492.08 277.28 52349.43 88888.00 2020-09-30 19:24:17.405 274 11492.06 277.21 52349.43 88888.00 2020-09-30 19:24:17.905 274 11492.05 277.16 52349.44 88888.00 2020-09-30 19:24:18.905 274 11492.09 277.05 52349.42 88888.00 2020-09-30 19:24:19.405 274 11492.09 276.97 52349.40 88888.00 2020-09-30 19:24:19.905 274 11492.05 276.91 52349.45 88888.00 2020-09-30 19:24:20.405 274 11492.06 276.91 52349.44 88888.00 2020-09-30 19:24:20.905 274 11492.05 276.90 52349.41 88888.00 2020-09-30 19:24:21.405 274 11492.07 276.84 52349.39 88888.00 2020-09-30 19:24:21.905 274 11492.08 276.80 52349.31 88888.00 2020-09-30 19:24:22.405 274 11492.12 276.78 52349.30 88888.00 2020-09-30 19:24:22.905 274 11492.17 276.75 52349.31 88888.00 2020-09-30 19:24:23.405 274 11492.18 276.65 52349.26 88888.00 2020-09-30 19:24:23.906 274 11492.22 276.65 52349.22 88888.00 2020-09-30 19:24:24.406 274 11492.20 276.63 52349.19 88888.00 2020-09-30 19:24:24.906 274 11492.15 276.58 52349.19 88888.00 2020-09-30 19:24:25.406 274 11492.09 276.55 52349.17 88888.00 2020-09-30 19:24:25.906 274 11492.07 276.55 52349.14 88888.00 2020-09-30 19:24:26.905 274 11492.07 276.50 52349.06 88888.00 2020-09-30 19:24:27.405 274 11492.01 276.48 52349.04 88888.00 2020-09-30 19:24:27.905 274 11491.98 276.42 52349.02 88888.00 2020-09-30 19:24:28.405 274 11491.97 276.39 52349.01 88888.00 2020-09-30 19:24:28.905 274 11491.98 276.38 52349.00 88888.00 2020-09-30 19:24:29.405 274 11492.00 276.37 52349.01 88888.00 2020-09-30 19:24:29.905 274 11492.01 276.38 52348.99 88888.00 2020-09-30 19:24:30.405 274 11491.98 276.33 52348.95 88888.00 2020-09-30 19:24:30.905 274 11491.97 276.30 52348.87 88888.00 2020-09-30 19:24:31.405 274 11491.97 276.26 52348.83 88888.00 2020-09-30 19:24:31.905 274 11491.98 276.23 52348.81 88888.00 2020-09-30 19:24:32.405 274 11491.97 276.21 52348.74 88888.00 2020-09-30 19:24:32.905 274 11491.92 276.22 52348.70 88888.00 2020-09-30 19:24:33.405 274 11491.88 276.24 52348.69 88888.00 2020-09-30 19:24:33.905 274 11491.86 276.19 52348.61 88888.00 2020-09-30 19:24:34.405 274 11491.82 276.18 52348.57 88888.00 2020-09-30 19:24:34.905 274 11491.85 276.19 52348.55 88888.00 2020-09-30 19:24:35.405 274 11491.80 276.20 52348.53 88888.00 2020-09-30 19:24:35.905 274 11491.75 276.18 52348.48 88888.00 2020-09-30 19:24:36.405 274 11491.73 276.15 52348.45 88888.00 2020-09-30 19:24:36.905 274 11491.68 276.13 52348.40 88888.00 2020-09-30 19:24:37.405 274 11491.65 276.17 52348.35 88888.00 2020-09-30 19:24:37.905 274 11491.61 276.19 52348.31 88888.00 2020-09-30 19:24:38.405 274 11491.61 276.22 52348.29 88888.00 2020-09-30 19:24:38.905 274 11491.62 276.24 52348.25 88888.00 2020-09-30 19:24:39.405 274 11491.62 276.27 52348.18 88888.00 2020-09-30 19:24:39.905 274 11491.57 276.26 52348.13 88888.00 2020-09-30 19:24:40.405 274 11491.57 276.23 52348.08 88888.00 2020-09-30 19:24:40.905 274 11491.53 276.26 52348.03 88888.00 2020-09-30 19:24:41.405 274 11491.47 276.27 52348.02 88888.00 2020-09-30 19:24:41.905 274 11491.38 276.34 52348.00 88888.00 2020-09-30 19:24:42.405 274 11491.37 276.32 52347.90 88888.00 2020-09-30 19:24:42.905 274 11491.36 276.30 52347.84 88888.00 2020-09-30 19:24:43.405 274 11491.34 276.33 52347.83 88888.00 2020-09-30 19:24:43.905 274 11491.30 276.33 52347.82 88888.00 2020-09-30 19:24:44.405 274 11491.29 276.33 52347.80 88888.00 2020-09-30 19:24:44.905 274 11491.26 276.32 52347.77 88888.00 2020-09-30 19:24:45.405 274 11491.20 276.36 52347.77 88888.00 2020-09-30 19:24:45.905 274 11491.20 276.39 52347.74 88888.00 2020-09-30 19:24:46.405 274 11491.22 276.39 52347.72 88888.00 2020-09-30 19:24:46.906 274 11491.18 276.40 52347.75 88888.00 2020-09-30 19:24:47.406 274 11491.18 276.37 52347.74 88888.00 2020-09-30 19:24:47.906 274 11491.18 276.37 52347.66 88888.00 2020-09-30 19:24:48.406 274 11491.11 276.41 52347.66 88888.00 2020-09-30 19:24:48.906 274 11491.09 276.40 52347.64 88888.00 2020-09-30 19:24:49.406 274 11491.07 276.41 52347.58 88888.00 2020-09-30 19:24:49.906 274 11491.02 276.40 52347.52 88888.00 2020-09-30 19:24:50.406 274 11490.93 276.41 52347.56 88888.00 2020-09-30 19:24:50.906 274 11490.91 276.49 52347.57 88888.00 2020-09-30 19:24:51.406 274 11490.94 276.51 52347.50 88888.00 2020-09-30 19:24:51.905 274 11490.93 276.48 52347.42 88888.00 2020-09-30 19:24:52.405 274 11490.91 276.48 52347.41 88888.00 2020-09-30 19:24:52.905 274 11490.84 276.51 52347.40 88888.00 2020-09-30 19:24:53.405 274 11490.78 276.56 52347.42 88888.00 2020-09-30 19:24:53.905 274 11490.76 276.60 52347.42 88888.00 2020-09-30 19:24:54.405 274 11490.77 276.61 52347.39 88888.00 2020-09-30 19:24:54.905 274 11490.80 276.61 52347.41 88888.00 2020-09-30 19:24:55.405 274 11490.76 276.61 52347.41 88888.00 2020-09-30 19:24:55.905 274 11490.74 276.63 52347.41 88888.00 2020-09-30 19:24:56.405 274 11490.77 276.68 52347.34 88888.00 2020-09-30 19:24:56.905 274 11490.80 276.70 52347.30 88888.00 2020-09-30 19:24:57.405 274 11490.80 276.78 52347.32 88888.00 2020-09-30 19:24:57.905 274 11490.74 276.80 52347.36 88888.00 2020-09-30 19:24:58.405 274 11490.74 276.84 52347.40 88888.00 2020-09-30 19:24:58.905 274 11490.76 276.87 52347.39 88888.00 2020-09-30 19:24:59.405 274 11490.75 276.89 52347.39 88888.00 2020-09-30 19:24:59.905 274 11490.74 276.90 52347.39 88888.00 2020-09-30 19:25:00.405 274 11490.69 276.96 52347.38 88888.00 2020-09-30 19:25:00.905 274 11490.72 277.01 52347.38 88888.00 2020-09-30 19:25:01.405 274 11490.73 277.10 52347.37 88888.00 2020-09-30 19:25:01.905 274 11490.75 277.10 52347.36 88888.00 2020-09-30 19:25:02.405 274 11490.80 277.14 52347.38 88888.00 2020-09-30 19:25:02.905 274 11490.83 277.15 52347.37 88888.00 2020-09-30 19:25:03.405 274 11490.84 277.15 52347.38 88888.00 2020-09-30 19:25:03.905 274 11490.86 277.19 52347.40 88888.00 2020-09-30 19:25:04.405 274 11490.85 277.28 52347.40 88888.00 2020-09-30 19:25:04.905 274 11490.82 277.31 52347.42 88888.00 2020-09-30 19:25:05.405 274 11490.78 277.36 52347.43 88888.00 2020-09-30 19:25:05.905 274 11490.77 277.44 52347.50 88888.00 2020-09-30 19:25:06.405 274 11490.76 277.47 52347.51 88888.00 2020-09-30 19:25:06.905 274 11490.78 277.56 52347.50 88888.00 2020-09-30 19:25:07.405 274 11490.78 277.62 52347.50 88888.00 2020-09-30 19:25:07.905 274 11490.82 277.65 52347.55 88888.00 2020-09-30 19:25:08.405 274 11490.84 277.69 52347.57 88888.00 2020-09-30 19:25:08.905 274 11490.84 277.74 52347.60 88888.00 2020-09-30 19:25:09.405 274 11490.82 277.74 52347.59 88888.00 2020-09-30 19:25:09.905 274 11490.78 277.78 52347.61 88888.00 2020-09-30 19:25:10.405 274 11490.74 277.85 52347.66 88888.00 2020-09-30 19:25:10.905 274 11490.69 277.91 52347.71 88888.00 2020-09-30 19:25:11.405 274 11490.73 277.94 52347.75 88888.00 2020-09-30 19:25:11.905 274 11490.75 277.97 52347.78 88888.00 2020-09-30 19:25:12.405 274 11490.75 277.96 52347.80 88888.00 2020-09-30 19:25:12.905 274 11490.68 277.98 52347.83 88888.00 2020-09-30 19:25:13.405 274 11490.67 278.07 52347.85 88888.00 2020-09-30 19:25:13.905 274 11490.65 278.10 52347.86 88888.00 2020-09-30 19:25:14.405 274 11490.59 278.06 52347.87 88888.00 2020-09-30 19:25:14.905 274 11490.54 278.13 52347.90 88888.00 2020-09-30 19:25:15.405 274 11490.48 278.22 52347.93 88888.00 2020-09-30 19:25:15.905 274 11490.39 278.25 52348.00 88888.00 2020-09-30 19:25:16.405 274 11490.41 278.26 52348.04 88888.00 2020-09-30 19:25:16.906 274 11490.39 278.25 52348.05 88888.00 2020-09-30 19:25:17.406 274 11490.34 278.26 52348.07 88888.00 2020-09-30 19:25:17.906 274 11490.32 278.33 52348.11 88888.00 2020-09-30 19:25:18.406 274 11490.31 278.34 52348.16 88888.00 2020-09-30 19:25:18.906 274 11490.25 278.37 52348.18 88888.00 2020-09-30 19:25:19.406 274 11490.20 278.36 52348.21 88888.00 2020-09-30 19:25:19.906 274 11490.16 278.33 52348.24 88888.00 2020-09-30 19:25:20.406 274 11490.19 278.34 52348.28 88888.00 2020-09-30 19:25:20.906 274 11490.15 278.35 52348.34 88888.00 2020-09-30 19:25:21.406 274 11490.20 278.35 52348.36 88888.00 2020-09-30 19:25:21.905 274 11490.20 278.33 52348.38 88888.00 2020-09-30 19:25:22.405 274 11490.16 278.28 52348.40 88888.00 2020-09-30 19:25:22.905 274 11490.16 278.24 52348.37 88888.00 2020-09-30 19:25:23.405 274 11490.14 278.21 52348.40 88888.00 2020-09-30 19:25:23.905 274 11490.10 278.24 52348.46 88888.00 2020-09-30 19:25:24.405 274 11490.11 278.20 52348.47 88888.00 2020-09-30 19:25:24.905 274 11490.14 278.18 52348.46 88888.00 2020-09-30 19:25:25.405 274 11490.14 278.17 52348.49 88888.00 2020-09-30 19:25:25.905 274 11490.15 278.16 52348.49 88888.00 2020-09-30 19:25:26.405 274 11490.15 278.14 52348.49 88888.00 2020-09-30 19:25:26.905 274 11490.15 278.10 52348.51 88888.00 2020-09-30 19:25:27.405 274 11490.19 278.10 52348.51 88888.00 2020-09-30 19:25:27.905 274 11490.21 278.08 52348.56 88888.00 2020-09-30 19:25:28.405 274 11490.23 278.05 52348.53 88888.00 2020-09-30 19:25:28.905 274 11490.22 278.02 52348.51 88888.00 2020-09-30 19:25:29.405 274 11490.19 277.96 52348.54 88888.00 2020-09-30 19:25:30.405 274 11490.20 277.96 52348.54 88888.00 2020-09-30 19:25:30.905 274 11490.22 277.94 52348.54 88888.00 2020-09-30 19:25:31.405 274 11490.23 277.87 52348.57 88888.00 2020-09-30 19:25:31.905 274 11490.20 277.86 52348.60 88888.00 2020-09-30 19:25:32.405 274 11490.19 277.83 52348.58 88888.00 2020-09-30 19:25:32.905 274 11490.23 277.78 52348.54 88888.00 2020-09-30 19:25:33.405 274 11490.22 277.74 52348.54 88888.00 2020-09-30 19:25:33.905 274 11490.24 277.76 52348.56 88888.00 2020-09-30 19:25:34.405 274 11490.25 277.75 52348.54 88888.00 2020-09-30 19:25:34.905 274 11490.23 277.74 52348.55 88888.00 2020-09-30 19:25:35.405 274 11490.24 277.73 52348.55 88888.00 2020-09-30 19:25:35.905 274 11490.27 277.76 52348.54 88888.00 2020-09-30 19:25:36.405 274 11490.25 277.73 52348.52 88888.00 2020-09-30 19:25:36.905 274 11490.24 277.73 52348.57 88888.00 2020-09-30 19:25:37.405 274 11490.22 277.72 52348.60 88888.00 2020-09-30 19:25:37.905 274 11490.25 277.73 52348.58 88888.00 2020-09-30 19:25:38.405 274 11490.29 277.74 52348.54 88888.00 2020-09-30 19:25:38.905 274 11490.29 277.72 52348.51 88888.00 2020-09-30 19:25:39.405 274 11490.27 277.69 52348.54 88888.00 2020-09-30 19:25:40.405 274 11490.30 277.70 52348.52 88888.00 2020-09-30 19:25:40.905 274 11490.29 277.68 52348.49 88888.00 2020-09-30 19:25:41.405 274 11490.30 277.66 52348.49 88888.00 2020-09-30 19:25:41.905 274 11490.31 277.64 52348.51 88888.00 2020-09-30 19:25:42.405 274 11490.33 277.57 52348.47 88888.00 2020-09-30 19:25:42.905 274 11490.38 277.63 52348.43 88888.00 2020-09-30 19:25:43.405 274 11490.41 277.64 52348.42 88888.00 2020-09-30 19:25:43.905 274 11490.49 277.63 52348.43 88888.00 2020-09-30 19:25:44.405 274 11490.54 277.59 52348.43 88888.00 2020-09-30 19:25:44.905 274 11490.52 277.59 52348.37 88888.00 2020-09-30 19:25:45.406 274 11490.60 277.62 52348.39 88888.00 2020-09-30 19:25:45.906 274 11490.60 277.60 52348.38 88888.00 2020-09-30 19:25:46.406 274 11490.64 277.59 52348.31 88888.00 2020-09-30 19:25:46.906 274 11490.66 277.58 52348.33 88888.00 2020-09-30 19:25:47.406 274 11490.66 277.56 52348.33 88888.00 2020-09-30 19:25:47.906 274 11490.69 277.54 52348.29 88888.00 2020-09-30 19:25:48.406 274 11490.76 277.50 52348.25 88888.00 2020-09-30 19:25:48.906 274 11490.82 277.45 52348.24 88888.00 2020-09-30 19:25:49.406 274 11490.81 277.48 52348.24 88888.00 2020-09-30 19:25:49.906 274 11490.86 277.50 52348.22 88888.00 2020-09-30 19:25:50.405 274 11490.93 277.50 52348.19 88888.00 2020-09-30 19:25:50.905 274 11491.00 277.43 52348.17 88888.00 2020-09-30 19:25:51.405 274 11491.07 277.31 52348.16 88888.00 2020-09-30 19:25:51.905 274 11491.11 277.31 52348.18 88888.00 2020-09-30 19:25:52.405 274 11491.16 277.27 52348.18 88888.00 2020-09-30 19:25:52.905 274 11491.17 277.25 52348.17 88888.00 2020-09-30 19:25:53.405 274 11491.22 277.26 52348.16 88888.00 2020-09-30 19:25:53.905 274 11491.29 277.24 52348.17 88888.00 2020-09-30 19:25:54.405 274 11491.36 277.21 52348.14 88888.00 2020-09-30 19:25:54.905 274 11491.39 277.15 52348.13 88888.00 2020-09-30 19:25:55.405 274 11491.43 277.14 52348.16 88888.00 2020-09-30 19:25:55.905 274 11491.51 277.15 52348.19 88888.00 2020-09-30 19:25:56.405 274 11491.61 277.09 52348.19 88888.00 2020-09-30 19:25:56.905 274 11491.71 277.10 52348.17 88888.00 2020-09-30 19:25:57.405 274 11491.75 277.09 52348.21 88888.00 2020-09-30 19:25:57.905 274 11491.79 277.04 52348.22 88888.00 2020-09-30 19:25:58.405 274 11491.86 277.01 52348.22 88888.00 2020-09-30 19:25:58.905 274 11491.94 276.98 52348.18 88888.00 2020-09-30 19:25:59.405 274 11492.00 276.94 52348.20 88888.00 2020-09-30 19:25:59.905 274 11492.03 276.92 52348.21 88888.00 2020-09-30 19:26:00.405 274 11492.08 276.86 52348.20 88888.00 2020-09-30 19:26:00.905 274 11492.16 276.82 52348.17 88888.00 2020-09-30 19:26:01.405 274 11492.24 276.85 52348.18 88888.00 2020-09-30 19:26:01.905 274 11492.24 276.82 52348.18 88888.00 2020-09-30 19:26:02.405 274 11492.26 276.77 52348.13 88888.00 2020-09-30 19:26:02.905 274 11492.32 276.82 52348.14 88888.00 2020-09-30 19:26:03.405 274 11492.39 276.84 52348.14 88888.00 2020-09-30 19:26:03.905 274 11492.40 276.77 52348.13 88888.00 2020-09-30 19:26:04.405 274 11492.39 276.73 52348.20 88888.00 2020-09-30 19:26:04.905 274 11492.40 276.77 52348.22 88888.00 2020-09-30 19:26:05.405 274 11492.35 276.80 52348.26 88888.00 2020-09-30 19:26:05.905 274 11492.31 276.84 52348.24 88888.00 2020-09-30 19:26:06.405 274 11492.31 276.86 52348.20 88888.00 2020-09-30 19:26:06.905 274 11492.34 276.82 52348.25 88888.00 2020-09-30 19:26:07.405 274 11492.36 276.81 52348.29 88888.00 2020-09-30 19:26:07.905 274 11492.35 276.81 52348.30 88888.00 2020-09-30 19:26:08.405 274 11492.34 276.79 52348.30 88888.00 2020-09-30 19:26:08.905 274 11492.33 276.77 52348.29 88888.00 2020-09-30 19:26:09.405 274 11492.31 276.78 52348.28 88888.00 2020-09-30 19:26:09.905 274 11492.34 276.73 52348.27 88888.00 2020-09-30 19:26:10.405 274 11492.34 276.68 52348.28 88888.00 2020-09-30 19:26:10.905 274 11492.31 276.68 52348.28 88888.00 2020-09-30 19:26:11.405 274 11492.29 276.61 52348.25 88888.00 2020-09-30 19:26:11.905 274 11492.25 276.59 52348.25 88888.00 2020-09-30 19:26:12.405 274 11492.20 276.62 52348.26 88888.00 2020-09-30 19:26:12.905 274 11492.16 276.61 52348.26 88888.00 2020-09-30 19:26:13.405 274 11492.15 276.61 52348.27 88888.00 2020-09-30 19:26:13.905 274 11492.14 276.56 52348.27 88888.00 2020-09-30 19:26:14.405 274 11492.16 276.51 52348.24 88888.00 2020-09-30 19:26:14.905 274 11492.16 276.52 52348.18 88888.00 2020-09-30 19:26:15.405 274 11492.15 276.57 52348.20 88888.00 2020-09-30 19:26:15.905 274 11492.15 276.56 52348.22 88888.00 2020-09-30 19:26:16.405 274 11492.15 276.53 52348.22 88888.00 2020-09-30 19:26:16.905 274 11492.17 276.49 52348.21 88888.00 2020-09-30 19:26:17.405 274 11492.16 276.41 52348.19 88888.00 2020-09-30 19:26:17.905 274 11492.16 276.38 52348.16 88888.00 2020-09-30 19:26:18.405 274 11492.16 276.39 52348.11 88888.00 2020-09-30 19:26:18.905 274 11492.08 276.41 52348.11 88888.00 2020-09-30 19:26:19.405 274 11492.05 276.38 52348.13 88888.00 2020-09-30 19:26:19.905 274 11492.06 276.31 52348.12 88888.00 2020-09-30 19:26:20.405 274 11492.12 276.31 52348.11 88888.00 2020-09-30 19:26:20.905 274 11492.14 276.30 52348.04 88888.00 2020-09-30 19:26:21.906 274 11492.16 276.20 52347.98 88888.00 2020-09-30 19:26:22.406 274 11492.20 276.21 52347.93 88888.00 2020-09-30 19:26:22.906 274 11492.25 276.23 52347.94 88888.00 2020-09-30 19:26:23.406 274 11492.35 276.23 52347.89 88888.00 2020-09-30 19:26:23.906 274 11492.41 276.24 52347.89 88888.00 2020-09-30 19:26:24.406 274 11492.47 276.22 52347.89 88888.00 2020-09-30 19:26:24.906 274 11492.44 276.20 52347.87 88888.00 2020-09-30 19:26:25.406 274 11492.45 276.22 52347.84 88888.00 2020-09-30 19:26:25.906 274 11492.53 276.20 52347.82 88888.00 2020-09-30 19:26:26.406 274 11492.58 276.18 52347.78 88888.00 2020-09-30 19:26:26.905 274 11492.66 276.19 52347.80 88888.00 2020-09-30 19:26:27.405 274 11492.67 276.18 52347.78 88888.00 2020-09-30 19:26:27.905 274 11492.71 276.18 52347.71 88888.00 2020-09-30 19:26:28.405 274 11492.76 276.18 52347.67 88888.00 2020-09-30 19:26:28.905 274 11492.80 276.21 52347.65 88888.00 2020-09-30 19:26:29.405 274 11492.86 276.23 52347.63 88888.00 2020-09-30 19:26:29.905 274 11492.89 276.26 52347.58 88888.00 2020-09-30 19:26:30.405 274 11492.97 276.27 52347.58 88888.00 2020-09-30 19:26:30.905 274 11493.02 276.29 52347.57 88888.00 2020-09-30 19:26:31.905 274 11493.09 276.37 52347.54 88888.00 2020-09-30 19:26:32.405 274 11493.11 276.38 52347.52 88888.00 2020-09-30 19:26:32.905 274 11493.14 276.36 52347.50 88888.00 2020-09-30 19:26:33.405 274 11493.18 276.38 52347.48 88888.00 2020-09-30 19:26:33.905 274 11493.19 276.40 52347.49 88888.00 2020-09-30 19:26:34.405 274 11493.26 276.41 52347.48 88888.00 2020-09-30 19:26:34.905 274 11493.28 276.48 52347.41 88888.00 2020-09-30 19:26:35.405 274 11493.26 276.48 52347.46 88888.00 2020-09-30 19:26:35.905 274 11493.26 276.52 52347.51 88888.00 2020-09-30 19:26:36.405 274 11493.30 276.59 52347.48 88888.00 2020-09-30 19:26:36.905 274 11493.31 276.59 52347.49 88888.00 2020-09-30 19:26:37.405 274 11493.29 276.61 52347.48 88888.00 2020-09-30 19:26:37.905 274 11493.35 276.66 52347.43 88888.00 2020-09-30 19:26:38.405 274 11493.38 276.70 52347.43 88888.00 2020-09-30 19:26:38.905 274 11493.39 276.75 52347.49 88888.00 2020-09-30 19:26:39.906 274 11493.37 276.81 52347.42 88888.00 2020-09-30 19:26:40.406 274 11493.38 276.80 52347.43 88888.00 2020-09-30 19:26:40.906 274 11493.39 276.82 52347.42 88888.00 2020-09-30 19:26:41.906 274 11493.38 276.87 52347.41 88888.00 2020-09-30 19:26:42.406 274 11493.37 276.90 52347.42 88888.00 2020-09-30 19:26:42.906 274 11493.31 276.90 52347.47 88888.00 2020-09-30 19:26:43.406 274 11493.28 276.91 52347.45 88888.00 2020-09-30 19:26:43.906 274 11493.26 276.87 52347.47 88888.00 2020-09-30 19:26:44.406 274 11493.24 276.91 52347.50 88888.00 2020-09-30 19:26:44.906 274 11493.22 276.94 52347.50 88888.00 2020-09-30 19:26:45.406 274 11493.22 276.91 52347.49 88888.00 2020-09-30 19:26:45.906 274 11493.17 276.95 52347.56 88888.00 2020-09-30 19:26:46.406 274 11493.10 276.95 52347.57 88888.00 2020-09-30 19:26:46.906 274 11493.09 276.94 52347.55 88888.00 2020-09-30 19:26:47.406 274 11493.10 276.99 52347.59 88888.00 2020-09-30 19:26:47.906 274 11493.06 276.95 52347.60 88888.00 2020-09-30 19:26:48.406 274 11493.04 276.92 52347.64 88888.00 2020-09-30 19:26:48.906 274 11492.96 276.91 52347.65 88888.00 2020-09-30 19:26:49.406 274 11492.93 276.87 52347.63 88888.00 2020-09-30 19:26:49.906 274 11492.93 276.87 52347.66 88888.00 2020-09-30 19:26:50.406 274 11492.92 276.91 52347.68 88888.00 2020-09-30 19:26:50.906 274 11492.85 276.90 52347.75 88888.00 2020-09-30 19:26:51.406 274 11492.86 276.85 52347.76 88888.00 2020-09-30 19:26:51.906 274 11492.85 276.82 52347.77 88888.00 2020-09-30 19:26:52.406 274 11492.73 276.82 52347.83 88888.00 2020-09-30 19:26:52.906 274 11492.68 276.78 52347.85 88888.00 2020-09-30 19:26:53.406 274 11492.73 276.66 52347.87 88888.00 2020-09-30 19:26:53.906 274 11492.74 276.65 52347.91 88888.00 2020-09-30 19:26:54.406 274 11492.68 276.63 52347.93 88888.00 2020-09-30 19:26:54.906 274 11492.68 276.60 52347.94 88888.00 2020-09-30 19:26:55.406 274 11492.69 276.58 52347.93 88888.00 2020-09-30 19:26:55.906 274 11492.61 276.52 52347.96 88888.00 2020-09-30 19:26:56.406 274 11492.59 276.50 52348.01 88888.00 2020-09-30 19:26:56.906 274 11492.66 276.43 52348.00 88888.00 2020-09-30 19:26:57.406 274 11492.70 276.34 52347.95 88888.00 2020-09-30 19:26:57.906 274 11492.75 276.27 52348.00 88888.00 2020-09-30 19:26:58.406 274 11492.70 276.14 52348.02 88888.00 2020-09-30 19:26:58.906 274 11492.69 276.09 52348.04 88888.00 2020-09-30 19:26:59.406 274 11492.75 276.08 52348.07 88888.00 2020-09-30 19:26:59.906 274 11492.78 276.05 52348.09 88888.00 2020-09-30 19:27:00.406 274 11492.78 276.02 52348.08 88888.00 2020-09-30 19:27:00.906 274 11492.76 276.00 52348.09 88888.00 2020-09-30 19:27:01.406 274 11492.76 275.92 52348.08 88888.00 2020-09-30 19:27:01.906 274 11492.76 275.85 52348.07 88888.00 2020-09-30 19:27:02.406 274 11492.84 275.79 52348.07 88888.00 2020-09-30 19:27:02.906 274 11492.84 275.73 52348.02 88888.00 2020-09-30 19:27:03.406 274 11492.83 275.70 52348.03 88888.00 2020-09-30 19:27:03.906 274 11492.83 275.66 52348.02 88888.00 2020-09-30 19:27:04.406 274 11492.85 275.60 52348.00 88888.00 2020-09-30 19:27:04.906 274 11492.85 275.56 52347.95 88888.00 2020-09-30 19:27:05.406 274 11492.82 275.54 52347.98 88888.00 2020-09-30 19:27:05.906 274 11492.86 275.49 52348.01 88888.00 2020-09-30 19:27:06.406 274 11492.88 275.49 52347.99 88888.00 2020-09-30 19:27:06.906 274 11492.82 275.46 52347.99 88888.00 2020-09-30 19:27:07.406 274 11492.74 275.46 52348.00 88888.00 2020-09-30 19:27:07.906 274 11492.71 275.43 52347.98 88888.00 2020-09-30 19:27:08.406 274 11492.75 275.44 52347.98 88888.00 2020-09-30 19:27:08.906 274 11492.75 275.47 52347.95 88888.00 2020-09-30 19:27:09.406 274 11492.75 275.46 52347.94 88888.00 2020-09-30 19:27:09.906 274 11492.66 275.45 52347.95 88888.00 2020-09-30 19:27:10.406 274 11492.58 275.47 52347.99 88888.00 2020-09-30 19:27:10.906 274 11492.57 275.52 52348.01 88888.00 2020-09-30 19:27:11.406 274 11492.59 275.52 52348.00 88888.00 2020-09-30 19:27:11.906 274 11492.59 275.53 52347.95 88888.00 2020-09-30 19:27:12.406 274 11492.54 275.55 52347.96 88888.00 2020-09-30 19:27:12.906 274 11492.52 275.53 52347.95 88888.00 2020-09-30 19:27:13.406 274 11492.56 275.51 52347.95 88888.00 2020-09-30 19:27:13.906 274 11492.53 275.54 52347.96 88888.00 2020-09-30 19:27:14.406 274 11492.49 275.54 52347.94 88888.00 2020-09-30 19:27:14.906 274 11492.53 275.58 52347.95 88888.00 2020-09-30 19:27:15.406 274 11492.52 275.51 52347.94 88888.00 2020-09-30 19:27:15.906 274 11492.53 275.46 52347.93 88888.00 2020-09-30 19:27:16.406 274 11492.56 275.50 52347.92 88888.00 2020-09-30 19:27:16.906 274 11492.51 275.49 52347.84 88888.00 2020-09-30 19:27:17.406 274 11492.50 275.50 52347.89 88888.00 2020-09-30 19:27:17.906 274 11492.49 275.47 52347.91 88888.00 2020-09-30 19:27:18.406 274 11492.48 275.46 52347.94 88888.00 2020-09-30 19:27:18.906 274 11492.47 275.47 52347.91 88888.00 2020-09-30 19:27:19.406 274 11492.49 275.44 52347.89 88888.00 2020-09-30 19:27:19.906 274 11492.48 275.43 52347.91 88888.00 2020-09-30 19:27:20.406 274 11492.45 275.42 52347.94 88888.00 2020-09-30 19:27:20.906 274 11492.48 275.33 52347.92 88888.00 2020-09-30 19:27:21.406 274 11492.50 275.31 52347.91 88888.00 2020-09-30 19:27:21.906 274 11492.53 275.29 52347.90 88888.00 2020-09-30 19:27:22.406 274 11492.53 275.29 52347.93 88888.00 2020-09-30 19:27:22.906 274 11492.58 275.30 52347.94 88888.00 2020-09-30 19:27:23.406 274 11492.60 275.30 52347.91 88888.00 2020-09-30 19:27:23.906 274 11492.65 275.20 52347.86 88888.00 2020-09-30 19:27:24.406 274 11492.65 275.18 52347.87 88888.00 2020-09-30 19:27:24.906 274 11492.69 275.14 52347.90 88888.00 2020-09-30 19:27:25.406 274 11492.73 275.08 52347.91 88888.00 2020-09-30 19:27:25.906 274 11492.74 275.11 52347.94 88888.00 2020-09-30 19:27:26.406 274 11492.77 275.11 52347.92 88888.00 2020-09-30 19:27:26.906 274 11492.79 275.08 52347.92 88888.00 2020-09-30 19:27:27.406 274 11492.84 275.08 52347.90 88888.00 2020-09-30 19:27:27.906 274 11492.86 275.08 52347.90 88888.00 2020-09-30 19:27:28.406 274 11492.89 275.05 52347.91 88888.00 2020-09-30 19:27:28.906 274 11493.00 275.03 52347.89 88888.00 2020-09-30 19:27:29.406 274 11493.05 274.97 52347.87 88888.00 2020-09-30 19:27:29.906 274 11493.10 274.95 52347.94 88888.00 2020-09-30 19:27:30.406 274 11493.14 274.95 52347.98 88888.00 2020-09-30 19:27:30.906 274 11493.21 274.91 52347.98 88888.00 2020-09-30 19:27:31.406 274 11493.22 274.86 52347.94 88888.00 2020-09-30 19:27:31.906 274 11493.30 274.84 52347.96 88888.00 2020-09-30 19:27:32.406 274 11493.39 274.84 52347.98 88888.00 2020-09-30 19:27:32.906 274 11493.43 274.87 52348.01 88888.00 2020-09-30 19:27:33.406 274 11493.45 274.86 52348.03 88888.00 2020-09-30 19:27:33.906 274 11493.57 274.79 52348.01 88888.00 2020-09-30 19:27:34.406 274 11493.64 274.75 52348.02 88888.00 2020-09-30 19:27:34.906 274 11493.73 274.78 52347.99 88888.00 2020-09-30 19:27:35.406 274 11493.76 274.78 52347.96 88888.00 2020-09-30 19:27:35.906 274 11493.84 274.78 52347.99 88888.00 2020-09-30 19:27:36.406 274 11493.91 274.73 52347.94 88888.00 2020-09-30 19:27:36.906 274 11493.97 274.67 52347.93 88888.00 2020-09-30 19:27:37.406 274 11494.06 274.69 52347.92 88888.00 2020-09-30 19:27:37.906 274 11494.19 274.75 52347.90 88888.00 2020-09-30 19:27:38.406 274 11494.28 274.81 52347.93 88888.00 2020-09-30 19:27:38.906 274 11494.40 274.85 52347.96 88888.00 2020-09-30 19:27:39.406 274 11494.43 274.84 52347.92 88888.00 2020-09-30 19:27:39.906 274 11494.43 274.86 52347.91 88888.00 2020-09-30 19:27:40.406 274 11494.52 274.86 52347.95 88888.00 2020-09-30 19:27:40.906 274 11494.58 274.87 52347.95 88888.00 2020-09-30 19:27:41.406 274 11494.66 274.91 52347.94 88888.00 2020-09-30 19:27:41.906 274 11494.70 274.94 52347.99 88888.00 2020-09-30 19:27:42.406 274 11494.77 274.96 52348.01 88888.00 2020-09-30 19:27:43.406 274 11494.90 274.93 52348.01 88888.00 2020-09-30 19:27:43.906 274 11494.96 274.98 52348.01 88888.00 2020-09-30 19:27:44.406 274 11495.03 275.07 52348.04 88888.00 2020-09-30 19:27:44.906 274 11495.10 275.11 52348.00 88888.00 2020-09-30 19:27:45.406 274 11495.13 275.11 52348.01 88888.00 2020-09-30 19:27:45.906 274 11495.21 275.14 52347.98 88888.00 2020-09-30 19:27:46.406 274 11495.30 275.14 52347.96 88888.00 2020-09-30 19:27:46.906 274 11495.40 275.20 52347.96 88888.00 2020-09-30 19:27:47.406 274 11495.49 275.22 52347.93 88888.00 2020-09-30 19:27:47.906 274 11495.52 275.23 52347.93 88888.00 2020-09-30 19:27:48.406 274 11495.54 275.26 52347.94 88888.00 2020-09-30 19:27:48.906 274 11495.59 275.30 52347.94 88888.00 2020-09-30 19:27:49.406 274 11495.74 275.34 52347.93 88888.00 2020-09-30 19:27:49.906 274 11495.81 275.41 52347.92 88888.00 2020-09-30 19:27:50.406 274 11495.85 275.45 52347.89 88888.00 2020-09-30 19:27:50.906 274 11495.93 275.49 52347.86 88888.00 2020-09-30 19:27:51.406 274 11496.03 275.55 52347.90 88888.00 2020-09-30 19:27:51.906 274 11496.09 275.58 52347.95 88888.00 2020-09-30 19:27:52.406 274 11496.17 275.58 52347.94 88888.00 2020-09-30 19:27:52.906 274 11496.21 275.55 52347.94 88888.00 2020-09-30 19:27:53.406 274 11496.26 275.59 52347.95 88888.00 2020-09-30 19:27:53.906 274 11496.33 275.66 52347.95 88888.00 2020-09-30 19:27:54.406 274 11496.37 275.72 52347.93 88888.00 2020-09-30 19:27:54.906 274 11496.43 275.76 52347.94 88888.00 2020-09-30 19:27:55.406 274 11496.51 275.82 52347.95 88888.00 2020-09-30 19:27:55.906 274 11496.60 275.84 52347.94 88888.00 2020-09-30 19:27:56.406 274 11496.60 275.92 52347.92 88888.00 2020-09-30 19:27:56.906 274 11496.61 275.92 52347.91 88888.00 2020-09-30 19:27:57.406 274 11496.69 275.98 52347.85 88888.00 2020-09-30 19:27:57.906 274 11496.72 276.07 52347.86 88888.00 2020-09-30 19:27:58.406 274 11496.78 276.13 52347.86 88888.00 2020-09-30 19:27:58.906 274 11496.88 276.23 52347.86 88888.00 2020-09-30 19:27:59.406 274 11496.90 276.27 52347.90 88888.00 2020-09-30 19:27:59.906 274 11496.92 276.32 52347.92 88888.00 2020-09-30 19:28:00.406 274 11497.00 276.38 52347.87 88888.00 2020-09-30 19:28:00.906 274 11497.09 276.44 52347.87 88888.00 2020-09-30 19:28:01.406 274 11497.17 276.49 52347.87 88888.00 2020-09-30 19:28:01.906 274 11497.22 276.56 52347.89 88888.00 2020-09-30 19:28:02.406 274 11497.26 276.58 52347.92 88888.00 2020-09-30 19:28:03.406 274 11497.47 276.61 52347.87 88888.00 2020-09-30 19:28:03.906 274 11497.50 276.65 52347.89 88888.00 2020-09-30 19:28:04.406 274 11497.50 276.65 52347.92 88888.00 2020-09-30 19:28:04.906 274 11497.51 276.68 52347.95 88888.00 2020-09-30 19:28:05.406 274 11497.54 276.70 52347.95 88888.00 2020-09-30 19:28:05.906 274 11497.62 276.77 52347.95 88888.00 2020-09-30 19:28:06.406 274 11497.70 276.80 52347.96 88888.00 2020-09-30 19:28:06.906 274 11497.70 276.87 52348.01 88888.00 2020-09-30 19:28:07.406 274 11497.70 276.87 52348.03 88888.00 2020-09-30 19:28:07.906 274 11497.70 276.88 52348.04 88888.00 2020-09-30 19:28:08.406 274 11497.71 276.88 52348.07 88888.00 2020-09-30 19:28:08.906 274 11497.69 276.88 52348.08 88888.00 2020-09-30 19:28:09.406 274 11497.66 276.89 52348.09 88888.00 2020-09-30 19:28:09.906 274 11497.67 276.96 52348.10 88888.00 2020-09-30 19:28:10.406 274 11497.70 276.94 52348.05 88888.00 2020-09-30 19:28:10.906 274 11497.73 276.97 52348.05 88888.00 2020-09-30 19:28:11.406 274 11497.71 276.99 52348.10 88888.00 2020-09-30 19:28:11.906 274 11497.70 276.97 52348.13 88888.00 2020-09-30 19:28:12.406 274 11497.68 276.99 52348.12 88888.00 2020-09-30 19:28:12.906 274 11497.71 277.01 52348.09 88888.00 2020-09-30 19:28:13.406 274 11497.74 277.01 52348.11 88888.00 2020-09-30 19:28:13.906 274 11497.75 277.05 52348.14 88888.00 2020-09-30 19:28:14.406 274 11497.67 277.08 52348.17 88888.00 2020-09-30 19:28:14.906 274 11497.61 277.09 52348.18 88888.00 2020-09-30 19:28:15.406 274 11497.62 277.10 52348.17 88888.00 2020-09-30 19:28:15.906 274 11497.62 277.11 52348.24 88888.00 2020-09-30 19:28:16.406 274 11497.62 277.15 52348.28 88888.00 2020-09-30 19:28:16.906 274 11497.61 277.16 52348.29 88888.00 2020-09-30 19:28:17.406 274 11497.56 277.15 52348.28 88888.00 2020-09-30 19:28:17.906 274 11497.53 277.20 52348.29 88888.00 2020-09-30 19:28:18.406 274 11497.54 277.24 52348.34 88888.00 2020-09-30 19:28:18.906 274 11497.49 277.24 52348.38 88888.00 2020-09-30 19:28:19.406 274 11497.44 277.27 52348.39 88888.00 2020-09-30 19:28:19.906 274 11497.40 277.27 52348.43 88888.00 2020-09-30 19:28:20.406 274 11497.33 277.27 52348.44 88888.00 2020-09-30 19:28:20.906 274 11497.32 277.28 52348.45 88888.00 2020-09-30 19:28:21.406 274 11497.35 277.27 52348.44 88888.00 2020-09-30 19:28:21.906 274 11497.34 277.31 52348.45 88888.00 2020-09-30 19:28:22.406 274 11497.29 277.33 52348.47 88888.00 2020-09-30 19:28:22.906 274 11497.25 277.34 52348.48 88888.00 2020-09-30 19:28:23.406 274 11497.20 277.35 52348.48 88888.00 2020-09-30 19:28:23.906 274 11497.15 277.38 52348.49 88888.00 2020-09-30 19:28:24.406 274 11497.14 277.37 52348.53 88888.00 2020-09-30 19:28:24.906 274 11497.10 277.37 52348.53 88888.00 2020-09-30 19:28:25.406 274 11497.04 277.41 52348.55 88888.00 2020-09-30 19:28:25.906 274 11496.99 277.43 52348.57 88888.00 2020-09-30 19:28:26.406 274 11496.95 277.44 52348.62 88888.00 2020-09-30 19:28:26.906 274 11496.94 277.45 52348.61 88888.00 2020-09-30 19:28:27.406 274 11496.85 277.50 52348.61 88888.00 2020-09-30 19:28:27.906 274 11496.77 277.50 52348.63 88888.00 2020-09-30 19:28:28.406 274 11496.73 277.52 52348.65 88888.00 2020-09-30 19:28:28.906 274 11496.71 277.52 52348.68 88888.00 2020-09-30 19:28:29.406 274 11496.66 277.49 52348.69 88888.00 2020-09-30 19:28:29.906 274 11496.62 277.53 52348.70 88888.00 2020-09-30 19:28:30.406 274 11496.61 277.49 52348.68 88888.00 2020-09-30 19:28:30.906 274 11496.57 277.50 52348.68 88888.00 2020-09-30 19:28:31.406 274 11496.46 277.50 52348.70 88888.00 2020-09-30 19:28:31.906 274 11496.38 277.48 52348.69 88888.00 2020-09-30 19:28:32.406 274 11496.35 277.50 52348.70 88888.00 2020-09-30 19:28:32.906 274 11496.31 277.55 52348.70 88888.00 2020-09-30 19:28:33.406 274 11496.28 277.62 52348.73 88888.00 2020-09-30 19:28:33.906 274 11496.24 277.64 52348.77 88888.00 2020-09-30 19:28:34.406 274 11496.22 277.62 52348.80 88888.00 2020-09-30 19:28:34.906 274 11496.20 277.60 52348.80 88888.00 2020-09-30 19:28:35.406 274 11496.19 277.63 52348.82 88888.00 2020-09-30 19:28:35.906 274 11496.17 277.66 52348.82 88888.00 2020-09-30 19:28:36.406 274 11496.11 277.66 52348.80 88888.00 2020-09-30 19:28:36.906 274 11496.11 277.66 52348.80 88888.00 2020-09-30 19:28:37.406 274 11496.06 277.66 52348.81 88888.00 2020-09-30 19:28:37.906 274 11496.02 277.67 52348.79 88888.00 2020-09-30 19:28:38.406 274 11496.00 277.68 52348.84 88888.00 2020-09-30 19:28:38.906 274 11495.92 277.68 52348.86 88888.00 2020-09-30 19:28:39.406 274 11495.94 277.73 52348.89 88888.00 2020-09-30 19:28:39.906 274 11495.92 277.76 52348.92 88888.00 2020-09-30 19:28:40.406 274 11495.87 277.81 52348.93 88888.00 2020-09-30 19:28:40.906 274 11495.84 277.83 52348.91 88888.00 2020-09-30 19:28:41.406 274 11495.77 277.85 52348.92 88888.00 2020-09-30 19:28:41.906 274 11495.75 277.88 52348.93 88888.00 2020-09-30 19:28:42.406 274 11495.75 277.88 52348.93 88888.00 2020-09-30 19:28:42.906 274 11495.75 277.93 52348.93 88888.00 2020-09-30 19:28:43.406 274 11495.72 277.93 52348.91 88888.00 2020-09-30 19:28:43.906 274 11495.67 277.91 52348.92 88888.00 2020-09-30 19:28:44.406 274 11495.69 277.94 52348.93 88888.00 2020-09-30 19:28:44.906 274 11495.69 277.99 52348.95 88888.00 2020-09-30 19:28:45.406 274 11495.61 278.03 52348.92 88888.00 2020-09-30 19:28:45.906 274 11495.59 278.03 52348.89 88888.00 2020-09-30 19:28:46.406 274 11495.54 278.06 52348.95 88888.00 2020-09-30 19:28:46.906 274 11495.55 278.13 52348.91 88888.00 2020-09-30 19:28:47.406 274 11495.59 278.12 52348.87 88888.00 2020-09-30 19:28:47.906 274 11495.58 278.14 52348.87 88888.00 2020-09-30 19:28:48.406 274 11495.52 278.22 52348.88 88888.00 2020-09-30 19:28:48.906 274 11495.54 278.21 52348.88 88888.00 2020-09-30 19:28:49.406 274 11495.56 278.24 52348.87 88888.00 2020-09-30 19:28:49.906 274 11495.50 278.27 52348.88 88888.00 2020-09-30 19:28:50.406 274 11495.46 278.30 52348.89 88888.00 2020-09-30 19:28:50.906 274 11495.48 278.35 52348.82 88888.00 2020-09-30 19:28:51.406 274 11495.47 278.37 52348.84 88888.00 2020-09-30 19:28:51.906 274 11495.48 278.40 52348.83 88888.00 2020-09-30 19:28:52.406 274 11495.47 278.41 52348.82 88888.00 2020-09-30 19:28:52.906 274 11495.47 278.36 52348.84 88888.00 2020-09-30 19:28:53.406 274 11495.51 278.35 52348.81 88888.00 2020-09-30 19:28:53.906 274 11495.56 278.36 52348.82 88888.00 2020-09-30 19:28:54.406 274 11495.59 278.41 52348.83 88888.00 2020-09-30 19:28:54.906 274 11495.61 278.37 52348.86 88888.00 2020-09-30 19:28:55.406 274 11495.64 278.32 52348.81 88888.00 2020-09-30 19:28:55.906 274 11495.73 278.34 52348.78 88888.00 2020-09-30 19:28:56.406 274 11495.72 278.36 52348.77 88888.00 2020-09-30 19:28:56.906 274 11495.74 278.31 52348.77 88888.00 2020-09-30 19:28:57.406 274 11495.74 278.26 52348.78 88888.00 2020-09-30 19:28:57.906 274 11495.76 278.24 52348.82 88888.00 2020-09-30 19:28:58.407 274 11495.81 278.23 52348.79 88888.00 2020-09-30 19:28:58.907 274 11495.81 278.20 52348.79 88888.00 2020-09-30 19:28:59.407 274 11495.90 278.20 52348.81 88888.00 2020-09-30 19:28:59.907 274 11495.94 278.24 52348.80 88888.00 2020-09-30 19:29:00.407 274 11496.02 278.25 52348.79 88888.00 2020-09-30 19:29:00.907 274 11496.09 278.25 52348.78 88888.00 2020-09-30 19:29:01.407 274 11496.11 278.25 52348.80 88888.00 2020-09-30 19:29:01.907 274 11496.13 278.24 52348.80 88888.00 2020-09-30 19:29:02.407 274 11496.22 278.25 52348.77 88888.00 2020-09-30 19:29:02.907 274 11496.27 278.24 52348.72 88888.00 2020-09-30 19:29:03.406 274 11496.31 278.26 52348.72 88888.00 2020-09-30 19:29:03.906 274 11496.36 278.23 52348.72 88888.00 2020-09-30 19:29:04.406 274 11496.40 278.21 52348.68 88888.00 2020-09-30 19:29:04.906 274 11496.48 278.24 52348.64 88888.00 2020-09-30 19:29:05.406 274 11496.54 278.28 52348.70 88888.00 2020-09-30 19:29:05.906 274 11496.56 278.34 52348.72 88888.00 2020-09-30 19:29:06.406 274 11496.63 278.36 52348.66 88888.00 2020-09-30 19:29:06.906 274 11496.70 278.39 52348.63 88888.00 2020-09-30 19:29:07.406 274 11496.75 278.39 52348.62 88888.00 2020-09-30 19:29:07.906 274 11496.87 278.37 52348.57 88888.00 2020-09-30 19:29:08.407 274 11496.95 278.42 52348.58 88888.00 2020-09-30 19:29:08.907 274 11496.99 278.46 52348.60 88888.00 2020-09-30 19:29:09.407 274 11497.03 278.52 52348.61 88888.00 2020-09-30 19:29:09.907 274 11497.03 278.53 52348.62 88888.00 2020-09-30 19:29:10.407 274 11497.04 278.55 52348.61 88888.00 2020-09-30 19:29:10.907 274 11497.07 278.59 52348.60 88888.00 2020-09-30 19:29:11.408 274 11497.10 278.64 52348.64 88888.00 2020-09-30 19:29:11.908 274 11497.15 278.70 52348.66 88888.00 2020-09-30 19:29:12.907 274 11497.15 278.76 52348.68 88888.00 2020-09-30 19:29:13.407 274 11497.12 278.81 52348.71 88888.00 2020-09-30 19:29:13.907 274 11497.14 278.82 52348.71 88888.00 2020-09-30 19:29:14.407 274 11497.20 278.85 52348.75 88888.00 2020-09-30 19:29:14.907 274 11497.21 278.94 52348.80 88888.00 2020-09-30 19:29:15.407 274 11497.17 279.02 52348.82 88888.00 2020-09-30 19:29:15.907 274 11497.17 279.08 52348.82 88888.00 2020-09-30 19:29:16.407 274 11497.25 279.09 52348.82 88888.00 2020-09-30 19:29:16.907 274 11497.31 279.12 52348.81 88888.00 2020-09-30 19:29:17.407 274 11497.33 279.12 52348.83 88888.00 2020-09-30 19:29:17.907 274 11497.36 279.12 52348.88 88888.00 2020-09-30 19:29:18.407 274 11497.39 279.17 52348.92 88888.00 2020-09-30 19:29:18.907 274 11497.38 279.22 52348.93 88888.00 2020-09-30 19:29:19.407 274 11497.40 279.24 52348.95 88888.00 2020-09-30 19:29:19.907 274 11497.44 279.24 52349.02 88888.00 2020-09-30 19:29:20.407 274 11497.47 279.27 52349.02 88888.00 2020-09-30 19:29:20.907 274 11497.49 279.28 52349.04 88888.00 2020-09-30 19:29:21.407 274 11497.48 279.29 52349.06 88888.00 2020-09-30 19:29:21.907 274 11497.47 279.30 52349.09 88888.00 2020-09-30 19:29:22.407 274 11497.52 279.30 52349.12 88888.00 2020-09-30 19:29:22.907 274 11497.51 279.29 52349.13 88888.00 2020-09-30 19:29:23.407 274 11497.54 279.32 52349.19 88888.00 2020-09-30 19:29:23.907 274 11497.51 279.38 52349.21 88888.00 2020-09-30 19:29:24.407 274 11497.51 279.36 52349.23 88888.00 2020-09-30 19:29:24.907 274 11497.50 279.32 52349.23 88888.00 2020-09-30 19:29:25.407 274 11497.50 279.34 52349.23 88888.00 2020-09-30 19:29:25.907 274 11497.50 279.37 52349.19 88888.00 2020-09-30 19:29:26.407 274 11497.50 279.37 52349.22 88888.00 2020-09-30 19:29:26.907 274 11497.50 279.37 52349.26 88888.00 2020-09-30 19:29:27.407 274 11497.53 279.32 52349.24 88888.00 2020-09-30 19:29:27.907 274 11497.57 279.31 52349.25 88888.00 2020-09-30 19:29:28.407 274 11497.65 279.32 52349.27 88888.00 2020-09-30 19:29:28.907 274 11497.70 279.32 52349.27 88888.00 2020-09-30 19:29:29.407 274 11497.68 279.30 52349.31 88888.00 2020-09-30 19:29:29.907 274 11497.68 279.25 52349.28 88888.00 2020-09-30 19:29:30.407 274 11497.71 279.25 52349.31 88888.00 2020-09-30 19:29:30.907 274 11497.74 279.25 52349.30 88888.00 2020-09-30 19:29:31.407 274 11497.78 279.29 52349.32 88888.00 2020-09-30 19:29:31.907 274 11497.79 279.34 52349.34 88888.00 2020-09-30 19:29:32.407 274 11497.80 279.37 52349.36 88888.00 2020-09-30 19:29:32.907 274 11497.84 279.36 52349.35 88888.00 2020-09-30 19:29:33.407 274 11497.88 279.38 52349.33 88888.00 2020-09-30 19:29:33.907 274 11497.94 279.40 52349.35 88888.00 2020-09-30 19:29:34.407 274 11497.96 279.39 52349.28 88888.00 2020-09-30 19:29:34.907 274 11498.03 279.38 52349.26 88888.00 2020-09-30 19:29:35.407 274 11498.08 279.38 52349.28 88888.00 2020-09-30 19:29:35.907 274 11498.09 279.43 52349.28 88888.00 2020-09-30 19:29:36.407 274 11498.09 279.44 52349.26 88888.00 2020-09-30 19:29:36.907 274 11498.12 279.46 52349.23 88888.00 2020-09-30 19:29:37.407 274 11498.17 279.41 52349.28 88888.00 2020-09-30 19:29:37.907 274 11498.20 279.38 52349.31 88888.00 2020-09-30 19:29:38.407 274 11498.26 279.40 52349.28 88888.00 2020-09-30 19:29:38.907 274 11498.33 279.34 52349.24 88888.00 2020-09-30 19:29:39.407 274 11498.33 279.32 52349.27 88888.00 2020-09-30 19:29:39.907 274 11498.36 279.30 52349.26 88888.00 2020-09-30 19:29:40.407 274 11498.43 279.30 52349.26 88888.00 2020-09-30 19:29:40.907 274 11498.45 279.32 52349.27 88888.00 2020-09-30 19:29:41.407 274 11498.45 279.32 52349.26 88888.00 2020-09-30 19:29:41.907 274 11498.47 279.31 52349.27 88888.00 2020-09-30 19:29:42.407 274 11498.49 279.25 52349.27 88888.00 2020-09-30 19:29:42.907 274 11498.61 279.20 52349.25 88888.00 2020-09-30 19:29:43.407 274 11498.68 279.14 52349.25 88888.00 2020-09-30 19:29:43.907 274 11498.72 279.18 52349.26 88888.00 2020-09-30 19:29:44.407 274 11498.79 279.20 52349.25 88888.00 2020-09-30 19:29:44.907 274 11498.76 279.15 52349.25 88888.00 2020-09-30 19:29:45.407 274 11498.76 279.14 52349.28 88888.00 2020-09-30 19:29:45.907 274 11498.85 279.17 52349.30 88888.00 2020-09-30 19:29:46.407 274 11498.84 279.12 52349.32 88888.00 2020-09-30 19:29:46.907 274 11498.85 279.10 52349.33 88888.00 2020-09-30 19:29:47.407 274 11498.87 279.14 52349.34 88888.00 2020-09-30 19:29:47.907 274 11498.88 279.15 52349.33 88888.00 2020-09-30 19:29:48.407 274 11498.89 279.14 52349.35 88888.00 2020-09-30 19:29:48.907 274 11498.96 279.18 52349.36 88888.00 2020-09-30 19:29:49.407 274 11499.01 279.18 52349.40 88888.00 2020-09-30 19:29:49.907 274 11499.06 279.19 52349.42 88888.00 2020-09-30 19:29:50.407 274 11499.09 279.24 52349.48 88888.00 2020-09-30 19:29:50.907 274 11499.16 279.24 52349.50 88888.00 2020-09-30 19:29:51.407 274 11499.25 279.19 52349.49 88888.00 2020-09-30 19:29:51.907 274 11499.35 279.18 52349.44 88888.00 2020-09-30 19:29:52.407 274 11499.45 279.13 52349.45 88888.00 2020-09-30 19:29:52.907 274 11499.45 279.12 52349.51 88888.00 2020-09-30 19:29:53.407 274 11499.49 279.09 52349.54 88888.00 2020-09-30 19:29:53.907 274 11499.55 279.11 52349.58 88888.00 2020-09-30 19:29:54.407 274 11499.59 279.13 52349.61 88888.00 2020-09-30 19:29:54.907 274 11499.68 279.08 52349.62 88888.00 2020-09-30 19:29:55.407 274 11499.75 279.02 52349.65 88888.00 2020-09-30 19:29:55.907 274 11499.80 279.00 52349.67 88888.00 2020-09-30 19:29:56.407 274 11499.86 278.98 52349.68 88888.00 2020-09-30 19:29:56.907 274 11499.89 278.92 52349.70 88888.00 2020-09-30 19:29:57.407 274 11499.96 278.92 52349.75 88888.00 2020-09-30 19:29:57.907 274 11499.97 278.89 52349.70 88888.00 2020-09-30 19:29:58.407 274 11499.99 278.90 52349.76 88888.00 2020-09-30 19:29:58.907 274 11500.06 278.86 52349.78 88888.00 2020-09-30 19:29:59.407 274 11500.14 278.85 52349.79 88888.00 2020-09-30 19:29:59.907 274 11500.21 278.85 52349.79 88888.00 2020-09-30 19:30:00.407 274 11500.22 278.83 52349.78 88888.00 2020-09-30 19:30:00.907 274 11500.34 278.79 52349.85 88888.00 2020-09-30 19:30:01.407 274 11500.41 278.73 52349.88 88888.00 2020-09-30 19:30:01.907 274 11500.54 278.70 52349.87 88888.00 2020-09-30 19:30:02.407 274 11500.63 278.65 52349.84 88888.00 2020-09-30 19:30:02.907 274 11500.69 278.60 52349.87 88888.00 2020-09-30 19:30:03.407 274 11500.71 278.64 52349.90 88888.00 2020-09-30 19:30:03.907 274 11500.82 278.62 52349.90 88888.00 2020-09-30 19:30:04.407 274 11500.90 278.59 52349.88 88888.00 2020-09-30 19:30:04.907 274 11500.94 278.57 52349.86 88888.00 2020-09-30 19:30:05.407 274 11501.03 278.56 52349.89 88888.00 2020-09-30 19:30:06.407 274 11501.20 278.56 52349.85 88888.00 2020-09-30 19:30:06.907 274 11501.27 278.59 52349.84 88888.00 2020-09-30 19:30:07.407 274 11501.38 278.59 52349.81 88888.00 2020-09-30 19:30:07.907 274 11501.48 278.56 52349.80 88888.00 2020-09-30 19:30:08.407 274 11501.60 278.57 52349.78 88888.00 2020-09-30 19:30:08.907 274 11501.65 278.61 52349.75 88888.00 2020-09-30 19:30:09.407 274 11501.73 278.60 52349.71 88888.00 2020-09-30 19:30:09.907 274 11501.79 278.59 52349.67 88888.00 2020-09-30 19:30:10.407 274 11501.87 278.62 52349.62 88888.00 2020-09-30 19:30:10.907 274 11501.95 278.69 52349.62 88888.00 2020-09-30 19:30:11.408 274 11502.05 278.72 52349.57 88888.00 2020-09-30 19:30:11.908 274 11502.12 278.74 52349.49 88888.00 2020-09-30 19:30:12.408 274 11502.14 278.73 52349.42 88888.00 2020-09-30 19:30:12.908 274 11502.22 278.76 52349.41 88888.00 2020-09-30 19:30:13.408 274 11502.31 278.81 52349.40 88888.00 2020-09-30 19:30:13.908 274 11502.39 278.86 52349.36 88888.00 2020-09-30 19:30:14.408 274 11502.44 278.92 52349.31 88888.00 2020-09-30 19:30:14.908 274 11502.45 278.96 52349.24 88888.00 2020-09-30 19:30:15.408 274 11502.47 279.02 52349.21 88888.00 2020-09-30 19:30:16.407 274 11502.56 279.15 52349.14 88888.00 2020-09-30 19:30:16.907 274 11502.59 279.23 52349.09 88888.00 2020-09-30 19:30:17.407 274 11502.68 279.27 52349.07 88888.00 2020-09-30 19:30:17.907 274 11502.73 279.30 52349.05 88888.00 2020-09-30 19:30:18.407 274 11502.76 279.36 52349.00 88888.00 2020-09-30 19:30:18.907 274 11502.85 279.44 52348.89 88888.00 2020-09-30 19:30:19.407 274 11502.88 279.54 52348.87 88888.00 2020-09-30 19:30:19.907 274 11502.92 279.59 52348.80 88888.00 2020-09-30 19:30:20.407 274 11502.94 279.67 52348.77 88888.00 2020-09-30 19:30:20.907 274 11502.99 279.75 52348.73 88888.00 2020-09-30 19:30:21.407 274 11503.03 279.88 52348.73 88888.00 2020-09-30 19:30:21.907 274 11503.05 279.99 52348.74 88888.00 2020-09-30 19:30:22.407 274 11503.06 280.01 52348.74 88888.00 2020-09-30 19:30:22.907 274 11503.11 280.09 52348.69 88888.00 2020-09-30 19:30:23.407 274 11503.12 280.19 52348.63 88888.00 2020-09-30 19:30:23.907 274 11503.17 280.26 52348.60 88888.00 2020-09-30 19:30:24.407 274 11503.21 280.37 52348.60 88888.00 2020-09-30 19:30:24.907 274 11503.24 280.46 52348.58 88888.00 2020-09-30 19:30:25.407 274 11503.28 280.54 52348.54 88888.00 2020-09-30 19:30:26.407 274 11503.39 280.67 52348.49 88888.00 2020-09-30 19:30:26.907 274 11503.50 280.74 52348.52 88888.00 2020-09-30 19:30:27.407 274 11503.57 280.77 52348.55 88888.00 2020-09-30 19:30:27.907 274 11503.57 280.84 52348.54 88888.00 2020-09-30 19:30:28.407 274 11503.58 280.92 52348.49 88888.00 2020-09-30 19:30:28.907 274 11503.59 280.96 52348.49 88888.00 2020-09-30 19:30:29.407 274 11503.58 280.95 52348.49 88888.00 2020-09-30 19:30:29.907 274 11503.61 281.01 52348.45 88888.00 2020-09-30 19:30:30.407 274 11503.66 281.02 52348.46 88888.00 2020-09-30 19:30:30.907 274 11503.68 281.07 52348.49 88888.00 2020-09-30 19:30:31.407 274 11503.70 281.12 52348.54 88888.00 2020-09-30 19:30:31.907 274 11503.74 281.12 52348.62 88888.00 2020-09-30 19:30:32.407 274 11503.80 281.14 52348.64 88888.00 2020-09-30 19:30:32.907 274 11503.81 281.17 52348.65 88888.00 2020-09-30 19:30:33.407 274 11503.81 281.16 52348.66 88888.00 2020-09-30 19:30:33.907 274 11503.87 281.17 52348.70 88888.00 2020-09-30 19:30:34.407 274 11503.93 281.20 52348.69 88888.00 2020-09-30 19:30:34.907 274 11503.93 281.20 52348.72 88888.00 2020-09-30 19:30:35.407 274 11503.97 281.25 52348.73 88888.00 2020-09-30 19:30:36.407 274 11504.01 281.28 52348.77 88888.00 2020-09-30 19:30:36.907 274 11504.06 281.27 52348.83 88888.00 2020-09-30 19:30:37.407 274 11504.05 281.24 52348.87 88888.00 2020-09-30 19:30:37.907 274 11504.08 281.24 52348.92 88888.00 2020-09-30 19:30:38.407 274 11504.15 281.24 52348.97 88888.00 2020-09-30 19:30:38.907 274 11504.16 281.23 52349.01 88888.00 2020-09-30 19:30:39.407 274 11504.19 281.25 52349.04 88888.00 2020-09-30 19:30:39.907 274 11504.19 281.28 52349.02 88888.00 2020-09-30 19:30:40.407 274 11504.24 281.30 52349.08 88888.00 2020-09-30 19:30:40.907 274 11504.29 281.34 52349.15 88888.00 2020-09-30 19:30:41.407 274 11504.28 281.35 52349.23 88888.00 2020-09-30 19:30:41.907 274 11504.31 281.32 52349.32 88888.00 2020-09-30 19:30:42.407 274 11504.32 281.34 52349.33 88888.00 2020-09-30 19:30:42.907 274 11504.37 281.43 52349.36 88888.00 2020-09-30 19:30:43.407 274 11504.41 281.44 52349.40 88888.00 2020-09-30 19:30:43.907 274 11504.43 281.46 52349.41 88888.00 2020-09-30 19:30:44.407 274 11504.41 281.51 52349.41 88888.00 2020-09-30 19:30:44.907 274 11504.40 281.48 52349.48 88888.00 2020-09-30 19:30:45.407 274 11504.44 281.45 52349.52 88888.00 2020-09-30 19:30:45.907 274 11504.49 281.48 52349.58 88888.00 2020-09-30 19:30:46.407 274 11504.47 281.46 52349.63 88888.00 2020-09-30 19:30:46.907 274 11504.49 281.52 52349.65 88888.00 2020-09-30 19:30:47.407 274 11504.49 281.55 52349.71 88888.00 2020-09-30 19:30:47.907 274 11504.51 281.56 52349.76 88888.00 2020-09-30 19:30:48.407 274 11504.51 281.62 52349.81 88888.00 2020-09-30 19:30:48.907 274 11504.49 281.59 52349.87 88888.00 2020-09-30 19:30:49.407 274 11504.46 281.60 52349.96 88888.00 2020-09-30 19:30:49.907 274 11504.47 281.59 52350.03 88888.00 2020-09-30 19:30:50.407 274 11504.49 281.62 52350.07 88888.00 2020-09-30 19:30:50.907 274 11504.47 281.61 52350.07 88888.00 2020-09-30 19:30:51.407 274 11504.57 281.63 52350.09 88888.00 2020-09-30 19:30:51.907 274 11504.60 281.67 52350.10 88888.00 2020-09-30 19:30:52.407 274 11504.60 281.69 52350.14 88888.00 2020-09-30 19:30:52.907 274 11504.61 281.70 52350.15 88888.00 2020-09-30 19:30:53.407 274 11504.61 281.66 52350.20 88888.00 2020-09-30 19:30:53.907 274 11504.61 281.62 52350.23 88888.00 2020-09-30 19:30:54.407 274 11504.62 281.60 52350.28 88888.00 2020-09-30 19:30:54.907 274 11504.66 281.62 52350.29 88888.00 2020-09-30 19:30:55.407 274 11504.69 281.56 52350.29 88888.00 2020-09-30 19:30:55.907 274 11504.70 281.56 52350.33 88888.00 2020-09-30 19:30:56.407 274 11504.76 281.57 52350.38 88888.00 2020-09-30 19:30:56.907 274 11504.82 281.51 52350.38 88888.00 2020-09-30 19:30:57.407 274 11504.82 281.47 52350.40 88888.00 2020-09-30 19:30:57.907 274 11504.87 281.50 52350.45 88888.00 2020-09-30 19:30:58.407 274 11504.88 281.42 52350.48 88888.00 2020-09-30 19:30:58.907 274 11504.93 281.37 52350.48 88888.00 2020-09-30 19:30:59.407 274 11505.01 281.41 52350.48 88888.00 2020-09-30 19:30:59.907 274 11505.04 281.35 52350.51 88888.00 2020-09-30 19:31:00.407 274 11505.06 281.28 52350.54 88888.00 2020-09-30 19:31:00.907 274 11505.07 281.30 52350.58 88888.00 2020-09-30 19:31:01.407 274 11505.12 281.27 52350.62 88888.00 2020-09-30 19:31:01.907 274 11505.17 281.25 52350.62 88888.00 2020-09-30 19:31:02.407 274 11505.16 281.22 52350.59 88888.00 2020-09-30 19:31:02.907 274 11505.27 281.21 52350.60 88888.00 2020-09-30 19:31:03.407 274 11505.34 281.20 52350.63 88888.00 2020-09-30 19:31:03.907 274 11505.38 281.21 52350.59 88888.00 2020-09-30 19:31:04.407 274 11505.40 281.16 52350.60 88888.00 2020-09-30 19:31:04.907 274 11505.42 281.14 52350.65 88888.00 2020-09-30 19:31:05.407 274 11505.48 281.16 52350.65 88888.00 2020-09-30 19:31:05.907 274 11505.52 281.14 52350.60 88888.00 2020-09-30 19:31:06.407 274 11505.63 281.11 52350.59 88888.00 2020-09-30 19:31:06.907 274 11505.68 281.14 52350.62 88888.00 2020-09-30 19:31:07.407 274 11505.69 281.16 52350.67 88888.00 2020-09-30 19:31:07.907 274 11505.74 281.14 52350.65 88888.00 2020-09-30 19:31:08.407 274 11505.84 281.14 52350.63 88888.00 2020-09-30 19:31:08.907 274 11505.86 281.20 52350.65 88888.00 2020-09-30 19:31:09.407 274 11505.92 281.26 52350.65 88888.00 2020-09-30 19:31:09.907 274 11505.93 281.28 52350.68 88888.00 2020-09-30 19:31:10.407 274 11505.98 281.27 52350.73 88888.00 2020-09-30 19:31:10.907 274 11506.03 281.27 52350.78 88888.00 2020-09-30 19:31:11.407 274 11506.10 281.30 52350.81 88888.00 2020-09-30 19:31:11.907 274 11506.18 281.34 52350.82 88888.00 2020-09-30 19:31:12.407 274 11506.19 281.37 52350.90 88888.00 2020-09-30 19:31:12.907 274 11506.19 281.36 52350.93 88888.00 2020-09-30 19:31:13.407 274 11506.24 281.35 52350.93 88888.00 2020-09-30 19:31:13.907 274 11506.31 281.31 52350.95 88888.00 2020-09-30 19:31:14.407 274 11506.29 281.35 52350.99 88888.00 2020-09-30 19:31:14.907 274 11506.31 281.36 52350.95 88888.00 2020-09-30 19:31:15.407 274 11506.34 281.34 52350.97 88888.00 2020-09-30 19:31:15.907 274 11506.44 281.31 52350.98 88888.00 2020-09-30 19:31:16.407 274 11506.52 281.30 52351.01 88888.00 2020-09-30 19:31:16.907 274 11506.56 281.31 52351.02 88888.00 2020-09-30 19:31:17.407 274 11506.55 281.28 52351.06 88888.00 2020-09-30 19:31:17.907 274 11506.56 281.32 52351.06 88888.00 2020-09-30 19:31:18.407 274 11506.59 281.31 52351.07 88888.00 2020-09-30 19:31:18.907 274 11506.62 281.33 52351.10 88888.00 2020-09-30 19:31:19.407 274 11506.64 281.35 52351.11 88888.00 2020-09-30 19:31:19.907 274 11506.63 281.35 52351.12 88888.00 2020-09-30 19:31:20.407 274 11506.70 281.38 52351.11 88888.00 2020-09-30 19:31:20.907 274 11506.75 281.38 52351.09 88888.00 2020-09-30 19:31:21.407 274 11506.83 281.40 52351.08 88888.00 2020-09-30 19:31:21.907 274 11506.89 281.41 52351.11 88888.00 2020-09-30 19:31:22.407 274 11506.96 281.38 52351.10 88888.00 2020-09-30 19:31:22.907 274 11506.98 281.38 52351.08 88888.00 2020-09-30 19:31:23.407 274 11506.97 281.42 52351.11 88888.00 2020-09-30 19:31:23.907 274 11506.98 281.48 52351.13 88888.00 2020-09-30 19:31:24.407 274 11507.05 281.45 52351.10 88888.00 2020-09-30 19:31:24.907 274 11507.10 281.45 52351.07 88888.00 2020-09-30 19:31:25.407 274 11507.09 281.48 52351.08 88888.00 2020-09-30 19:31:25.907 274 11507.12 281.51 52351.10 88888.00 2020-09-30 19:31:26.408 274 11507.18 281.51 52351.13 88888.00 2020-09-30 19:31:26.908 274 11507.18 281.61 52351.15 88888.00 2020-09-30 19:31:27.408 274 11507.20 281.66 52351.11 88888.00 2020-09-30 19:31:27.908 274 11507.22 281.65 52351.09 88888.00 2020-09-30 19:31:28.408 274 11507.27 281.69 52351.15 88888.00 2020-09-30 19:31:28.908 274 11507.31 281.72 52351.07 88888.00 2020-09-30 19:31:29.408 274 11507.33 281.76 52351.03 88888.00 2020-09-30 19:31:29.908 274 11507.35 281.79 52351.06 88888.00 2020-09-30 19:31:30.408 274 11507.33 281.84 52351.08 88888.00 2020-09-30 19:31:30.908 274 11507.35 281.82 52351.08 88888.00 2020-09-30 19:31:31.407 274 11507.40 281.88 52351.07 88888.00 2020-09-30 19:31:31.907 274 11507.43 281.95 52351.06 88888.00 2020-09-30 19:31:32.407 274 11507.43 282.02 52351.00 88888.00 2020-09-30 19:31:32.907 274 11507.49 282.01 52351.01 88888.00 2020-09-30 19:31:33.407 274 11507.44 282.01 52351.02 88888.00 2020-09-30 19:31:33.907 274 11507.45 282.05 52351.02 88888.00 2020-09-30 19:31:34.407 274 11507.42 282.06 52351.01 88888.00 2020-09-30 19:31:34.907 274 11507.43 282.08 52351.01 88888.00 2020-09-30 19:31:35.407 274 11507.47 282.12 52351.01 88888.00 2020-09-30 19:31:35.907 274 11507.45 282.19 52351.00 88888.00 2020-09-30 19:31:36.407 274 11507.44 282.27 52351.00 88888.00 2020-09-30 19:31:36.907 274 11507.45 282.23 52350.97 88888.00 2020-09-30 19:31:37.407 274 11507.45 282.25 52350.94 88888.00 2020-09-30 19:31:37.907 274 11507.51 282.32 52350.92 88888.00 2020-09-30 19:31:38.407 274 11507.45 282.35 52350.93 88888.00 2020-09-30 19:31:38.907 274 11507.39 282.34 52350.98 88888.00 2020-09-30 19:31:39.407 274 11507.36 282.37 52351.02 88888.00 2020-09-30 19:31:39.907 274 11507.34 282.38 52351.04 88888.00 2020-09-30 19:31:40.407 274 11507.33 282.37 52351.03 88888.00 2020-09-30 19:31:40.907 274 11507.27 282.39 52351.03 88888.00 2020-09-30 19:31:41.408 274 11507.24 282.43 52351.09 88888.00 2020-09-30 19:31:41.908 274 11507.21 282.48 52351.11 88888.00 2020-09-30 19:31:42.408 274 11507.12 282.48 52351.11 88888.00 2020-09-30 19:31:42.908 274 11507.08 282.44 52351.12 88888.00 2020-09-30 19:31:43.408 274 11507.09 282.44 52351.12 88888.00 2020-09-30 19:31:43.908 274 11507.12 282.44 52351.11 88888.00 2020-09-30 19:31:44.408 274 11507.10 282.44 52351.04 88888.00 2020-09-30 19:31:44.908 274 11507.06 282.47 52351.04 88888.00 2020-09-30 19:31:45.408 274 11506.96 282.47 52351.11 88888.00 2020-09-30 19:31:45.908 274 11506.90 282.49 52351.13 88888.00 2020-09-30 19:31:46.408 274 11506.87 282.49 52351.13 88888.00 2020-09-30 19:31:46.908 274 11506.89 282.50 52351.11 88888.00 2020-09-30 19:31:47.908 274 11506.75 282.49 52351.17 88888.00 2020-09-30 19:31:48.408 274 11506.70 282.47 52351.18 88888.00 2020-09-30 19:31:48.908 274 11506.68 282.48 52351.18 88888.00 2020-09-30 19:31:49.408 274 11506.63 282.48 52351.18 88888.00 2020-09-30 19:31:49.908 274 11506.61 282.48 52351.21 88888.00 2020-09-30 19:31:50.408 274 11506.53 282.49 52351.19 88888.00 2020-09-30 19:31:50.908 274 11506.43 282.53 52351.20 88888.00 2020-09-30 19:31:51.408 274 11506.37 282.52 52351.24 88888.00 2020-09-30 19:31:51.908 274 11506.33 282.52 52351.21 88888.00 2020-09-30 19:31:52.408 274 11506.28 282.49 52351.20 88888.00 2020-09-30 19:31:52.908 274 11506.28 282.49 52351.21 88888.00 2020-09-30 19:31:53.408 274 11506.26 282.44 52351.26 88888.00 2020-09-30 19:31:53.908 274 11506.25 282.44 52351.27 88888.00 2020-09-30 19:31:54.408 274 11506.18 282.43 52351.24 88888.00 2020-09-30 19:31:54.908 274 11506.15 282.41 52351.25 88888.00 2020-09-30 19:31:55.408 274 11506.17 282.42 52351.24 88888.00 2020-09-30 19:31:55.908 274 11506.11 282.42 52351.22 88888.00 2020-09-30 19:31:56.408 274 11506.07 282.42 52351.26 88888.00 2020-09-30 19:31:56.908 274 11506.03 282.42 52351.29 88888.00 2020-09-30 19:31:58.408 274 11505.94 282.41 52351.31 88888.00 2020-09-30 19:31:58.908 274 11505.93 282.42 52351.30 88888.00 2020-09-30 19:31:59.408 274 11505.89 282.42 52351.31 88888.00 2020-09-30 19:31:59.908 274 11505.87 282.42 52351.33 88888.00 2020-09-30 19:32:00.408 274 11505.87 282.46 52351.34 88888.00 2020-09-30 19:32:00.908 274 11505.82 282.44 52351.35 88888.00 2020-09-30 19:32:01.408 274 11505.83 282.46 52351.38 88888.00 2020-09-30 19:32:01.908 274 11505.81 282.49 52351.42 88888.00 2020-09-30 19:32:02.408 274 11505.75 282.49 52351.40 88888.00 2020-09-30 19:32:02.908 274 11505.73 282.48 52351.40 88888.00 2020-09-30 19:32:03.409 274 11505.69 282.51 52351.43 88888.00 2020-09-30 19:32:03.909 274 11505.65 282.57 52351.46 88888.00 2020-09-30 19:32:04.409 274 11505.65 282.60 52351.45 88888.00 2020-09-30 19:32:04.909 274 11505.59 282.63 52351.43 88888.00 2020-09-30 19:32:05.409 274 11505.50 282.69 52351.42 88888.00 2020-09-30 19:32:05.909 274 11505.50 282.74 52351.42 88888.00 2020-09-30 19:32:06.409 274 11505.48 282.73 52351.39 88888.00 2020-09-30 19:32:06.909 274 11505.46 282.79 52351.40 88888.00 2020-09-30 19:32:07.908 274 11505.37 282.81 52351.36 88888.00 2020-09-30 19:32:08.408 274 11505.29 282.87 52351.34 88888.00 2020-09-30 19:32:08.908 274 11505.21 282.92 52351.35 88888.00 2020-09-30 19:32:09.408 274 11505.16 282.91 52351.37 88888.00 2020-09-30 19:32:09.908 274 11505.12 282.93 52351.37 88888.00 2020-09-30 19:32:10.408 274 11505.04 282.98 52351.36 88888.00 2020-09-30 19:32:10.908 274 11504.99 283.03 52351.35 88888.00 2020-09-30 19:32:11.408 274 11504.90 283.07 52351.35 88888.00 2020-09-30 19:32:11.908 274 11504.87 283.06 52351.34 88888.00 2020-09-30 19:32:12.408 274 11504.80 282.99 52351.37 88888.00 2020-09-30 19:32:12.909 274 11504.79 283.01 52351.36 88888.00 2020-09-30 19:32:13.409 274 11504.73 283.07 52351.33 88888.00 2020-09-30 19:32:13.909 274 11504.68 283.09 52351.31 88888.00 2020-09-30 19:32:14.409 274 11504.60 283.12 52351.29 88888.00 2020-09-30 19:32:14.909 274 11504.54 283.18 52351.29 88888.00 2020-09-30 19:32:15.908 274 11504.46 283.24 52351.25 88888.00 2020-09-30 19:32:16.408 274 11504.33 283.24 52351.21 88888.00 2020-09-30 19:32:16.908 274 11504.29 283.24 52351.20 88888.00 2020-09-30 19:32:17.408 274 11504.27 283.30 52351.16 88888.00 2020-09-30 19:32:17.908 274 11504.23 283.32 52351.18 88888.00 2020-09-30 19:32:18.408 274 11504.20 283.30 52351.17 88888.00 2020-09-30 19:32:18.908 274 11504.20 283.36 52351.15 88888.00 2020-09-30 19:32:19.408 274 11504.16 283.41 52351.09 88888.00 2020-09-30 19:32:19.908 274 11504.13 283.41 52351.08 88888.00 2020-09-30 19:32:20.408 274 11504.07 283.43 52351.09 88888.00 2020-09-30 19:32:20.908 274 11504.01 283.49 52351.12 88888.00 2020-09-30 19:32:21.408 274 11503.93 283.56 52351.11 88888.00 2020-09-30 19:32:21.908 274 11503.84 283.61 52351.06 88888.00 2020-09-30 19:32:22.408 274 11503.82 283.66 52351.02 88888.00 2020-09-30 19:32:22.908 274 11503.78 283.65 52351.02 88888.00 2020-09-30 19:32:23.408 274 11503.75 283.69 52350.98 88888.00 2020-09-30 19:32:23.908 274 11503.72 283.78 52350.99 88888.00 2020-09-30 19:32:24.408 274 11503.70 283.84 52350.97 88888.00 2020-09-30 19:32:24.908 274 11503.67 283.90 52350.94 88888.00 2020-09-30 19:32:25.908 274 11503.67 283.96 52350.99 88888.00 2020-09-30 19:32:26.408 274 11503.57 284.00 52350.92 88888.00 2020-09-30 19:32:26.908 274 11503.48 284.03 52350.90 88888.00 2020-09-30 19:32:27.408 274 11503.50 284.11 52350.95 88888.00 2020-09-30 19:32:27.908 274 11503.46 284.18 52350.93 88888.00 2020-09-30 19:32:28.408 274 11503.39 284.23 52350.93 88888.00 2020-09-30 19:32:28.908 274 11503.33 284.23 52350.94 88888.00 2020-09-30 19:32:29.408 274 11503.30 284.28 52350.97 88888.00 2020-09-30 19:32:29.908 274 11503.27 284.32 52350.94 88888.00 2020-09-30 19:32:30.408 274 11503.23 284.36 52350.92 88888.00 2020-09-30 19:32:30.908 274 11503.20 284.42 52350.90 88888.00 2020-09-30 19:32:31.408 274 11503.11 284.48 52350.94 88888.00 2020-09-30 19:32:31.908 274 11503.04 284.55 52350.95 88888.00 2020-09-30 19:32:32.408 274 11502.97 284.52 52350.93 88888.00 2020-09-30 19:32:32.908 274 11502.92 284.53 52350.92 88888.00 2020-09-30 19:32:33.408 274 11502.89 284.61 52350.95 88888.00 2020-09-30 19:32:33.908 274 11502.84 284.66 52350.93 88888.00 2020-09-30 19:32:34.408 274 11502.76 284.70 52350.94 88888.00 2020-09-30 19:32:34.908 274 11502.71 284.73 52350.95 88888.00 2020-09-30 19:32:35.408 274 11502.66 284.74 52350.99 88888.00 2020-09-30 19:32:35.908 274 11502.61 284.80 52351.04 88888.00 2020-09-30 19:32:36.408 274 11502.57 284.83 52351.04 88888.00 2020-09-30 19:32:36.908 274 11502.56 284.89 52351.06 88888.00 2020-09-30 19:32:37.408 274 11502.41 284.91 52351.07 88888.00 2020-09-30 19:32:37.908 274 11502.34 284.96 52351.06 88888.00 2020-09-30 19:32:38.408 274 11502.31 285.03 52351.06 88888.00 2020-09-30 19:32:38.908 274 11502.25 285.05 52351.08 88888.00 2020-09-30 19:32:39.408 274 11502.15 285.05 52351.13 88888.00 2020-09-30 19:32:39.908 274 11502.07 285.08 52351.12 88888.00 2020-09-30 19:32:40.408 274 11501.98 285.12 52351.16 88888.00 2020-09-30 19:32:40.908 274 11501.83 285.18 52351.18 88888.00 2020-09-30 19:32:41.408 274 11501.73 285.15 52351.17 88888.00 2020-09-30 19:32:41.908 274 11501.68 285.14 52351.17 88888.00 2020-09-30 19:32:42.408 274 11501.65 285.15 52351.17 88888.00 2020-09-30 19:32:42.908 274 11501.56 285.16 52351.19 88888.00 2020-09-30 19:32:43.408 274 11501.52 285.20 52351.22 88888.00 2020-09-30 19:32:43.908 274 11501.40 285.22 52351.25 88888.00 2020-09-30 19:32:44.408 274 11501.28 285.23 52351.25 88888.00 2020-09-30 19:32:44.908 274 11501.20 285.20 52351.22 88888.00 2020-09-30 19:32:45.408 274 11501.11 285.16 52351.26 88888.00 2020-09-30 19:32:45.908 274 11501.03 285.18 52351.26 88888.00 2020-09-30 19:32:46.408 274 11500.95 285.24 52351.28 88888.00 2020-09-30 19:32:46.908 274 11500.84 285.14 52351.29 88888.00 2020-09-30 19:32:47.408 274 11500.73 285.13 52351.28 88888.00 2020-09-30 19:32:47.908 274 11500.63 285.13 52351.29 88888.00 2020-09-30 19:32:48.408 274 11500.51 285.08 52351.29 88888.00 2020-09-30 19:32:48.908 274 11500.41 285.04 52351.29 88888.00 2020-09-30 19:32:49.408 274 11500.31 285.03 52351.28 88888.00 2020-09-30 19:32:49.908 274 11500.23 285.00 52351.29 88888.00 2020-09-30 19:32:50.408 274 11500.15 284.95 52351.30 88888.00 2020-09-30 19:32:50.908 274 11500.05 284.91 52351.29 88888.00 2020-09-30 19:32:51.408 274 11499.96 284.89 52351.33 88888.00 2020-09-30 19:32:51.908 274 11499.82 284.84 52351.38 88888.00 2020-09-30 19:32:52.408 274 11499.73 284.74 52351.44 88888.00 2020-09-30 19:32:52.908 274 11499.60 284.73 52351.43 88888.00 2020-09-30 19:32:53.408 274 11499.50 284.72 52351.43 88888.00 2020-09-30 19:32:53.908 274 11499.35 284.63 52351.43 88888.00 2020-09-30 19:32:54.408 274 11499.25 284.56 52351.44 88888.00 2020-09-30 19:32:54.908 274 11499.15 284.54 52351.50 88888.00 2020-09-30 19:32:55.408 274 11498.98 284.54 52351.55 88888.00 2020-09-30 19:32:55.908 274 11498.85 284.45 52351.56 88888.00 2020-09-30 19:32:56.408 274 11498.74 284.36 52351.55 88888.00 2020-09-30 19:32:56.908 274 11498.64 284.31 52351.55 88888.00 2020-09-30 19:32:57.408 274 11498.49 284.26 52351.56 88888.00 2020-09-30 19:32:57.908 274 11498.33 284.23 52351.56 88888.00 2020-09-30 19:32:58.408 274 11498.24 284.16 52351.60 88888.00 2020-09-30 19:32:58.908 274 11498.14 284.09 52351.62 88888.00 2020-09-30 19:32:59.408 274 11498.01 284.02 52351.61 88888.00 2020-09-30 19:32:59.908 274 11497.85 283.96 52351.61 88888.00 2020-09-30 19:33:00.408 274 11497.75 283.87 52351.62 88888.00 2020-09-30 19:33:00.908 274 11497.67 283.82 52351.64 88888.00 2020-09-30 19:33:01.408 274 11497.52 283.75 52351.62 88888.00 2020-09-30 19:33:01.908 274 11497.47 283.72 52351.64 88888.00 2020-09-30 19:33:02.408 274 11497.35 283.63 52351.69 88888.00 2020-09-30 19:33:02.908 274 11497.22 283.57 52351.71 88888.00 2020-09-30 19:33:03.408 274 11497.12 283.48 52351.70 88888.00 2020-09-30 19:33:03.908 274 11497.00 283.45 52351.69 88888.00 2020-09-30 19:33:04.408 274 11496.85 283.38 52351.71 88888.00 2020-09-30 19:33:04.908 274 11496.75 283.29 52351.70 88888.00 2020-09-30 19:33:05.408 274 11496.63 283.26 52351.69 88888.00 2020-09-30 19:33:05.908 274 11496.55 283.19 52351.72 88888.00 2020-09-30 19:33:06.408 274 11496.45 283.11 52351.75 88888.00 2020-09-30 19:33:06.908 274 11496.36 283.06 52351.77 88888.00 2020-09-30 19:33:07.408 274 11496.27 282.98 52351.73 88888.00 2020-09-30 19:33:07.908 274 11496.17 282.91 52351.72 88888.00 2020-09-30 19:33:08.408 274 11496.08 282.79 52351.72 88888.00 2020-09-30 19:33:08.908 274 11495.96 282.70 52351.72 88888.00 2020-09-30 19:33:09.408 274 11495.87 282.62 52351.70 88888.00 2020-09-30 19:33:09.908 274 11495.77 282.57 52351.65 88888.00 2020-09-30 19:33:10.408 274 11495.71 282.47 52351.65 88888.00 2020-09-30 19:33:10.909 274 11495.64 282.35 52351.68 88888.00 2020-09-30 19:33:11.409 274 11495.58 282.30 52351.66 88888.00 2020-09-30 19:33:11.909 274 11495.46 282.24 52351.61 88888.00 2020-09-30 19:33:12.409 274 11495.36 282.10 52351.55 88888.00 2020-09-30 19:33:12.909 274 11495.28 282.04 52351.59 88888.00 2020-09-30 19:33:13.409 274 11495.27 281.95 52351.56 88888.00 2020-09-30 19:33:13.909 274 11495.20 281.88 52351.55 88888.00 2020-09-30 19:33:14.409 274 11495.10 281.80 52351.52 88888.00 2020-09-30 19:33:14.909 274 11495.06 281.70 52351.44 88888.00 2020-09-30 19:33:15.409 274 11494.99 281.69 52351.43 88888.00 2020-09-30 19:33:15.909 274 11494.95 281.62 52351.43 88888.00 2020-09-30 19:33:16.409 274 11494.93 281.59 52351.39 88888.00 2020-09-30 19:33:16.909 274 11494.90 281.53 52351.38 88888.00 2020-09-30 19:33:17.409 274 11494.87 281.45 52351.35 88888.00 2020-09-30 19:33:17.909 274 11494.78 281.40 52351.34 88888.00 2020-09-30 19:33:18.409 274 11494.77 281.35 52351.29 88888.00 2020-09-30 19:33:19.408 274 11494.70 281.24 52351.15 88888.00 2020-09-30 19:33:19.908 274 11494.60 281.16 52351.06 88888.00 2020-09-30 19:33:20.408 274 11494.58 281.11 52351.03 88888.00 2020-09-30 19:33:20.908 274 11494.53 281.06 52351.00 88888.00 2020-09-30 19:33:21.408 274 11494.52 281.04 52350.95 88888.00 2020-09-30 19:33:21.908 274 11494.45 280.99 52350.95 88888.00 2020-09-30 19:33:22.408 274 11494.42 280.96 52350.87 88888.00 2020-09-30 19:33:22.908 274 11494.34 280.97 52350.87 88888.00 2020-09-30 19:33:23.408 274 11494.33 280.94 52350.82 88888.00 2020-09-30 19:33:23.908 274 11494.36 280.93 52350.69 88888.00 2020-09-30 19:33:24.408 274 11494.28 280.95 52350.65 88888.00 2020-09-30 19:33:24.908 274 11494.20 280.92 52350.62 88888.00 2020-09-30 19:33:25.408 274 11494.09 280.91 52350.58 88888.00 2020-09-30 19:33:25.908 274 11494.07 280.88 52350.54 88888.00 2020-09-30 19:33:26.408 274 11494.08 280.89 52350.49 88888.00 2020-09-30 19:33:26.908 274 11494.07 280.83 52350.41 88888.00 2020-09-30 19:33:27.408 274 11494.00 280.83 52350.32 88888.00 2020-09-30 19:33:27.908 274 11493.90 280.82 52350.28 88888.00 2020-09-30 19:33:28.408 274 11493.87 280.79 52350.23 88888.00 2020-09-30 19:33:29.408 274 11493.76 280.80 52350.12 88888.00 2020-09-30 19:33:29.908 274 11493.68 280.84 52350.07 88888.00 2020-09-30 19:33:30.408 274 11493.67 280.87 52350.02 88888.00 2020-09-30 19:33:30.908 274 11493.62 280.87 52349.98 88888.00 2020-09-30 19:33:31.408 274 11493.55 280.84 52349.94 88888.00 2020-09-30 19:33:31.908 274 11493.49 280.84 52349.84 88888.00 2020-09-30 19:33:32.408 274 11493.44 280.83 52349.78 88888.00 2020-09-30 19:33:32.908 274 11493.37 280.85 52349.72 88888.00 2020-09-30 19:33:33.408 274 11493.31 280.88 52349.62 88888.00 2020-09-30 19:33:33.908 274 11493.22 280.93 52349.59 88888.00 2020-09-30 19:33:34.408 274 11493.22 280.89 52349.52 88888.00 2020-09-30 19:33:34.908 274 11493.19 280.87 52349.44 88888.00 2020-09-30 19:33:35.408 274 11493.11 280.87 52349.36 88888.00 2020-09-30 19:33:35.908 274 11493.00 280.91 52349.32 88888.00 2020-09-30 19:33:36.408 274 11492.94 280.93 52349.26 88888.00 2020-09-30 19:33:36.908 274 11492.94 280.95 52349.23 88888.00 2020-09-30 19:33:37.408 274 11492.86 280.97 52349.15 88888.00 2020-09-30 19:33:37.908 274 11492.75 280.97 52349.10 88888.00 2020-09-30 19:33:38.408 274 11492.71 280.95 52349.06 88888.00 2020-09-30 19:33:39.408 274 11492.56 280.91 52348.91 88888.00 2020-09-30 19:33:39.908 274 11492.51 280.92 52348.88 88888.00 2020-09-30 19:33:40.408 274 11492.41 280.95 52348.88 88888.00 2020-09-30 19:33:40.908 274 11492.36 280.94 52348.83 88888.00 2020-09-30 19:33:41.408 274 11492.33 280.92 52348.75 88888.00 2020-09-30 19:33:41.908 274 11492.30 280.95 52348.73 88888.00 2020-09-30 19:33:42.408 274 11492.23 280.92 52348.72 88888.00 2020-09-30 19:33:42.908 274 11492.21 280.94 52348.66 88888.00 2020-09-30 19:33:43.408 274 11492.08 280.88 52348.65 88888.00 2020-09-30 19:33:43.908 274 11492.01 280.85 52348.63 88888.00 2020-09-30 19:33:44.408 274 11492.00 280.79 52348.61 88888.00 2020-09-30 19:33:44.908 274 11491.95 280.77 52348.58 88888.00 2020-09-30 19:33:45.408 274 11491.87 280.75 52348.58 88888.00 2020-09-30 19:33:45.908 274 11491.79 280.76 52348.58 88888.00 2020-09-30 19:33:46.408 274 11491.71 280.70 52348.55 88888.00 2020-09-30 19:33:46.908 274 11491.69 280.66 52348.52 88888.00 2020-09-30 19:33:47.408 274 11491.66 280.66 52348.49 88888.00 2020-09-30 19:33:47.908 274 11491.60 280.62 52348.48 88888.00 2020-09-30 19:33:48.408 274 11491.54 280.51 52348.45 88888.00 2020-09-30 19:33:49.408 274 11491.40 280.45 52348.46 88888.00 2020-09-30 19:33:49.908 274 11491.35 280.43 52348.44 88888.00 2020-09-30 19:33:50.408 274 11491.30 280.40 52348.40 88888.00 2020-09-30 19:33:50.908 274 11491.20 280.36 52348.37 88888.00 2020-09-30 19:33:51.408 274 11491.10 280.28 52348.37 88888.00 2020-09-30 19:33:51.908 274 11491.10 280.20 52348.35 88888.00 2020-09-30 19:33:52.408 274 11491.02 280.22 52348.39 88888.00 2020-09-30 19:33:52.908 274 11490.95 280.21 52348.44 88888.00 2020-09-30 19:33:53.408 274 11490.87 280.19 52348.42 88888.00 2020-09-30 19:33:53.908 274 11490.78 280.16 52348.43 88888.00 2020-09-30 19:33:54.408 274 11490.73 280.11 52348.45 88888.00 2020-09-30 19:33:54.908 274 11490.69 280.10 52348.46 88888.00 2020-09-30 19:33:55.408 274 11490.66 280.05 52348.45 88888.00 2020-09-30 19:33:55.908 274 11490.60 280.01 52348.45 88888.00 2020-09-30 19:33:56.408 274 11490.54 279.98 52348.49 88888.00 2020-09-30 19:33:56.908 274 11490.40 279.95 52348.52 88888.00 2020-09-30 19:33:57.408 274 11490.30 279.90 52348.53 88888.00 2020-09-30 19:33:57.908 274 11490.22 279.79 52348.56 88888.00 2020-09-30 19:33:58.408 274 11490.14 279.72 52348.61 88888.00 2020-09-30 19:33:59.408 274 11489.94 279.66 52348.68 88888.00 2020-09-30 19:33:59.908 274 11489.92 279.63 52348.64 88888.00 2020-09-30 19:34:00.408 274 11489.86 279.56 52348.63 88888.00 2020-09-30 19:34:00.908 274 11489.76 279.54 52348.61 88888.00 2020-09-30 19:34:01.408 274 11489.66 279.49 52348.63 88888.00 2020-09-30 19:34:01.908 274 11489.59 279.46 52348.63 88888.00 2020-09-30 19:34:02.408 274 11489.54 279.37 52348.58 88888.00 2020-09-30 19:34:02.908 274 11489.44 279.29 52348.63 88888.00 2020-09-30 19:34:03.408 274 11489.37 279.24 52348.66 88888.00 2020-09-30 19:34:03.908 274 11489.31 279.24 52348.71 88888.00 2020-09-30 19:34:04.408 274 11489.22 279.18 52348.72 88888.00 2020-09-30 19:34:04.908 274 11489.16 279.05 52348.75 88888.00 2020-09-30 19:34:05.408 274 11489.10 279.03 52348.77 88888.00 2020-09-30 19:34:05.908 274 11489.02 278.93 52348.77 88888.00 2020-09-30 19:34:06.408 274 11488.96 278.88 52348.79 88888.00 2020-09-30 19:34:06.908 274 11488.89 278.84 52348.78 88888.00 2020-09-30 19:34:07.408 274 11488.84 278.78 52348.75 88888.00 2020-09-30 19:34:07.908 274 11488.75 278.66 52348.80 88888.00 2020-09-30 19:34:08.408 274 11488.66 278.61 52348.86 88888.00 2020-09-30 19:34:08.908 274 11488.64 278.53 52348.88 88888.00 2020-09-30 19:34:09.408 274 11488.57 278.44 52348.88 88888.00 2020-09-30 19:34:09.908 274 11488.56 278.42 52348.87 88888.00 2020-09-30 19:34:10.408 274 11488.52 278.40 52348.88 88888.00 2020-09-30 19:34:10.908 274 11488.43 278.35 52348.93 88888.00 2020-09-30 19:34:11.408 274 11488.33 278.25 52348.97 88888.00 2020-09-30 19:34:11.908 274 11488.29 278.24 52348.96 88888.00 2020-09-30 19:34:12.408 274 11488.28 278.22 52348.96 88888.00 2020-09-30 19:34:12.908 274 11488.21 278.16 52348.92 88888.00 2020-09-30 19:34:13.408 274 11488.15 278.07 52348.97 88888.00 2020-09-30 19:34:13.908 274 11488.08 277.99 52348.98 88888.00 2020-09-30 19:34:14.409 274 11488.00 277.98 52348.97 88888.00 2020-09-30 19:34:14.909 274 11487.96 277.94 52348.98 88888.00 2020-09-30 19:34:15.409 274 11487.94 277.92 52348.96 88888.00 2020-09-30 19:34:15.909 274 11487.91 277.83 52349.00 88888.00 2020-09-30 19:34:16.409 274 11487.88 277.77 52349.01 88888.00 2020-09-30 19:34:16.909 274 11487.82 277.74 52348.97 88888.00 2020-09-30 19:34:17.409 274 11487.76 277.69 52348.95 88888.00 2020-09-30 19:34:17.909 274 11487.75 277.64 52348.99 88888.00 2020-09-30 19:34:18.409 274 11487.69 277.58 52349.04 88888.00 2020-09-30 19:34:18.909 274 11487.59 277.55 52349.01 88888.00 2020-09-30 19:34:19.409 274 11487.53 277.49 52349.00 88888.00 2020-09-30 19:34:19.909 274 11487.50 277.41 52348.93 88888.00 2020-09-30 19:34:20.409 274 11487.47 277.36 52348.88 88888.00 2020-09-30 19:34:20.909 274 11487.38 277.31 52348.92 88888.00 2020-09-30 19:34:21.409 274 11487.33 277.30 52348.90 88888.00 2020-09-30 19:34:21.909 274 11487.29 277.28 52348.90 88888.00 2020-09-30 19:34:22.409 274 11487.21 277.23 52348.90 88888.00 2020-09-30 19:34:22.909 274 11487.15 277.19 52348.90 88888.00 2020-09-30 19:34:23.409 274 11487.05 277.15 52348.90 88888.00 2020-09-30 19:34:23.909 274 11487.05 277.10 52348.86 88888.00 2020-09-30 19:34:24.409 274 11487.01 277.05 52348.80 88888.00 2020-09-30 19:34:24.909 274 11486.96 277.02 52348.77 88888.00 2020-09-30 19:34:25.409 274 11486.90 277.02 52348.79 88888.00 2020-09-30 19:34:25.909 274 11486.87 277.02 52348.75 88888.00 2020-09-30 19:34:26.409 274 11486.87 276.98 52348.73 88888.00 2020-09-30 19:34:26.909 274 11486.86 277.01 52348.70 88888.00 2020-09-30 19:34:27.409 274 11486.81 277.04 52348.69 88888.00 2020-09-30 19:34:27.909 274 11486.81 277.02 52348.66 88888.00 2020-09-30 19:34:28.409 274 11486.81 276.98 52348.61 88888.00 2020-09-30 19:34:28.909 274 11486.74 276.96 52348.58 88888.00 2020-09-30 19:34:29.409 274 11486.66 276.97 52348.54 88888.00 2020-09-30 19:34:29.909 274 11486.65 276.91 52348.47 88888.00 2020-09-30 19:34:30.409 274 11486.64 276.91 52348.40 88888.00 2020-09-30 19:34:30.909 274 11486.57 276.95 52348.37 88888.00 2020-09-30 19:34:31.409 274 11486.56 276.94 52348.30 88888.00 2020-09-30 19:34:31.909 274 11486.56 276.92 52348.22 88888.00 2020-09-30 19:34:32.409 274 11486.53 276.92 52348.19 88888.00 2020-09-30 19:34:32.909 274 11486.48 276.92 52348.20 88888.00 2020-09-30 19:34:33.409 274 11486.46 276.97 52348.18 88888.00 2020-09-30 19:34:33.909 274 11486.46 276.98 52348.14 88888.00 2020-09-30 19:34:34.409 274 11486.48 276.98 52348.09 88888.00 2020-09-30 19:34:34.909 274 11486.46 276.96 52348.04 88888.00 2020-09-30 19:34:35.409 274 11486.45 277.06 52347.95 88888.00 2020-09-30 19:34:35.909 274 11486.42 277.09 52347.92 88888.00 2020-09-30 19:34:36.409 274 11486.44 277.05 52347.87 88888.00 2020-09-30 19:34:36.909 274 11486.44 277.02 52347.86 88888.00 2020-09-30 19:34:37.409 274 11486.40 277.02 52347.83 88888.00 2020-09-30 19:34:37.909 274 11486.40 277.01 52347.80 88888.00 2020-09-30 19:34:38.409 274 11486.40 277.05 52347.74 88888.00 2020-09-30 19:34:38.909 274 11486.40 277.04 52347.73 88888.00 2020-09-30 19:34:39.409 274 11486.36 277.04 52347.76 88888.00 2020-09-30 19:34:39.909 274 11486.34 277.06 52347.74 88888.00 2020-09-30 19:34:40.409 274 11486.33 277.07 52347.72 88888.00 2020-09-30 19:34:40.909 274 11486.37 277.09 52347.64 88888.00 2020-09-30 19:34:41.409 274 11486.39 277.06 52347.58 88888.00 2020-09-30 19:34:41.909 274 11486.42 277.06 52347.59 88888.00 2020-09-30 19:34:42.409 274 11486.39 277.05 52347.55 88888.00 2020-09-30 19:34:42.909 274 11486.39 277.01 52347.54 88888.00 2020-09-30 19:34:43.409 274 11486.38 276.98 52347.55 88888.00 2020-09-30 19:34:43.909 274 11486.40 276.97 52347.54 88888.00 2020-09-30 19:34:44.409 274 11486.42 276.94 52347.51 88888.00 2020-09-30 19:34:44.909 274 11486.43 276.92 52347.48 88888.00 2020-09-30 19:34:45.409 274 11486.42 276.92 52347.49 88888.00 2020-09-30 19:34:45.909 274 11486.42 276.92 52347.52 88888.00 2020-09-30 19:34:46.409 274 11486.45 276.90 52347.50 88888.00 2020-09-30 19:34:46.909 274 11486.51 276.88 52347.49 88888.00 2020-09-30 19:34:47.409 274 11486.52 276.87 52347.47 88888.00 2020-09-30 19:34:47.909 274 11486.53 276.86 52347.45 88888.00 2020-09-30 19:34:48.409 274 11486.57 276.85 52347.42 88888.00 2020-09-30 19:34:48.909 274 11486.62 276.82 52347.43 88888.00 2020-09-30 19:34:49.409 274 11486.61 276.81 52347.45 88888.00 2020-09-30 19:34:49.909 274 11486.64 276.76 52347.46 88888.00 2020-09-30 19:34:50.409 274 11486.68 276.73 52347.47 88888.00 2020-09-30 19:34:50.909 274 11486.74 276.75 52347.48 88888.00 2020-09-30 19:34:51.409 274 11486.74 276.73 52347.51 88888.00 2020-09-30 19:34:51.909 274 11486.74 276.75 52347.50 88888.00 2020-09-30 19:34:52.409 274 11486.78 276.69 52347.46 88888.00 2020-09-30 19:34:52.909 274 11486.86 276.65 52347.46 88888.00 2020-09-30 19:34:53.409 274 11486.88 276.62 52347.50 88888.00 2020-09-30 19:34:53.909 274 11486.92 276.66 52347.51 88888.00 2020-09-30 19:34:54.409 274 11486.96 276.63 52347.54 88888.00 2020-09-30 19:34:54.909 274 11487.00 276.60 52347.49 88888.00 2020-09-30 19:34:55.409 274 11487.03 276.57 52347.46 88888.00 2020-09-30 19:34:55.909 274 11487.06 276.53 52347.48 88888.00 2020-09-30 19:34:56.409 274 11487.09 276.51 52347.50 88888.00 2020-09-30 19:34:56.909 274 11487.07 276.50 52347.50 88888.00 2020-09-30 19:34:57.409 274 11487.09 276.49 52347.50 88888.00 2020-09-30 19:34:57.909 274 11487.08 276.48 52347.45 88888.00 2020-09-30 19:34:58.409 274 11487.12 276.49 52347.45 88888.00 2020-09-30 19:34:58.909 274 11487.16 276.52 52347.50 88888.00 2020-09-30 19:34:59.409 274 11487.22 276.48 52347.48 88888.00 2020-09-30 19:34:59.909 274 11487.18 276.46 52347.48 88888.00 2020-09-30 19:35:00.910 274 11487.25 276.52 52347.51 88888.00 2020-09-30 19:35:01.410 274 11487.32 276.50 52347.58 88888.00 2020-09-30 19:35:01.910 274 11487.29 276.48 52347.59 88888.00 2020-09-30 19:35:02.410 274 11487.29 276.39 52347.60 88888.00 2020-09-30 19:35:02.910 274 11487.29 276.39 52347.58 88888.00 2020-09-30 19:35:03.410 274 11487.25 276.40 52347.56 88888.00 2020-09-30 19:35:03.910 274 11487.25 276.41 52347.63 88888.00 2020-09-30 19:35:04.410 274 11487.26 276.41 52347.63 88888.00 2020-09-30 19:35:04.910 274 11487.26 276.38 52347.67 88888.00 2020-09-30 19:35:05.410 274 11487.27 276.33 52347.71 88888.00 2020-09-30 19:35:05.909 274 11487.25 276.28 52347.69 88888.00 2020-09-30 19:35:06.409 274 11487.29 276.22 52347.67 88888.00 2020-09-30 19:35:06.909 274 11487.29 276.19 52347.68 88888.00 2020-09-30 19:35:07.409 274 11487.22 276.13 52347.66 88888.00 2020-09-30 19:35:07.909 274 11487.18 276.09 52347.65 88888.00 2020-09-30 19:35:08.409 274 11487.21 276.04 52347.67 88888.00 2020-09-30 19:35:08.909 274 11487.20 276.01 52347.67 88888.00 2020-09-30 19:35:09.409 274 11487.15 275.88 52347.68 88888.00 2020-09-30 19:35:09.909 274 11487.14 275.88 52347.68 88888.00 2020-09-30 19:35:10.409 274 11487.09 275.84 52347.72 88888.00 2020-09-30 19:35:10.910 274 11487.04 275.75 52347.74 88888.00 2020-09-30 19:35:11.410 274 11487.00 275.68 52347.74 88888.00 2020-09-30 19:35:11.910 274 11486.98 275.61 52347.69 88888.00 2020-09-30 19:35:12.410 274 11486.97 275.54 52347.68 88888.00 2020-09-30 19:35:12.910 274 11486.96 275.52 52347.72 88888.00 2020-09-30 19:35:13.410 274 11486.91 275.47 52347.77 88888.00 2020-09-30 19:35:13.910 274 11486.87 275.40 52347.77 88888.00 2020-09-30 19:35:14.410 274 11486.87 275.32 52347.78 88888.00 2020-09-30 19:35:14.910 274 11486.82 275.25 52347.77 88888.00 2020-09-30 19:35:15.410 274 11486.78 275.15 52347.73 88888.00 2020-09-30 19:35:15.910 274 11486.77 275.11 52347.75 88888.00 2020-09-30 19:35:16.410 274 11486.77 275.03 52347.78 88888.00 2020-09-30 19:35:16.910 274 11486.74 274.95 52347.77 88888.00 2020-09-30 19:35:17.410 274 11486.69 274.89 52347.76 88888.00 2020-09-30 19:35:17.910 274 11486.70 274.77 52347.76 88888.00 2020-09-30 19:35:18.909 274 11486.77 274.63 52347.74 88888.00 2020-09-30 19:35:19.409 274 11486.75 274.59 52347.76 88888.00 2020-09-30 19:35:19.909 274 11486.72 274.55 52347.86 88888.00 2020-09-30 19:35:20.409 274 11486.73 274.53 52347.86 88888.00 2020-09-30 19:35:20.909 274 11486.71 274.47 52347.78 88888.00 2020-09-30 19:35:21.409 274 11486.71 274.45 52347.74 88888.00 2020-09-30 19:35:21.909 274 11486.77 274.43 52347.74 88888.00 2020-09-30 19:35:22.409 274 11486.79 274.38 52347.78 88888.00 2020-09-30 19:35:22.909 274 11486.79 274.42 52347.84 88888.00 2020-09-30 19:35:23.409 274 11486.75 274.40 52347.83 88888.00 2020-09-30 19:35:23.909 274 11486.78 274.35 52347.82 88888.00 2020-09-30 19:35:24.409 274 11486.82 274.31 52347.80 88888.00 2020-09-30 19:35:24.909 274 11486.88 274.26 52347.77 88888.00 2020-09-30 19:35:25.409 274 11486.91 274.23 52347.82 88888.00 2020-09-30 19:35:25.909 274 11486.89 274.23 52347.86 88888.00 2020-09-30 19:35:26.409 274 11486.94 274.23 52347.84 88888.00 2020-09-30 19:35:26.909 274 11486.97 274.17 52347.78 88888.00 2020-09-30 19:35:27.409 274 11486.97 274.15 52347.78 88888.00 2020-09-30 19:35:27.909 274 11487.01 274.18 52347.83 88888.00 2020-09-30 19:35:28.909 274 11487.06 274.11 52347.83 88888.00 2020-09-30 19:35:29.409 274 11487.05 274.10 52347.83 88888.00 2020-09-30 19:35:29.909 274 11487.09 274.06 52347.83 88888.00 2020-09-30 19:35:30.409 274 11487.14 273.98 52347.86 88888.00 2020-09-30 19:35:30.909 274 11487.21 273.94 52347.86 88888.00 2020-09-30 19:35:31.409 274 11487.22 273.92 52347.81 88888.00 2020-09-30 19:35:31.909 274 11487.24 273.91 52347.76 88888.00 2020-09-30 19:35:32.409 274 11487.24 273.87 52347.76 88888.00 2020-09-30 19:35:32.909 274 11487.23 273.84 52347.77 88888.00 2020-09-30 19:35:33.409 274 11487.26 273.84 52347.78 88888.00 2020-09-30 19:35:33.909 274 11487.31 273.85 52347.74 88888.00 2020-09-30 19:35:34.409 274 11487.34 273.80 52347.71 88888.00 2020-09-30 19:35:34.909 274 11487.34 273.76 52347.64 88888.00 2020-09-30 19:35:35.409 274 11487.32 273.70 52347.64 88888.00 2020-09-30 19:35:35.909 274 11487.33 273.67 52347.66 88888.00 2020-09-30 19:35:36.409 274 11487.34 273.67 52347.65 88888.00 2020-09-30 19:35:36.909 274 11487.42 273.67 52347.66 88888.00 2020-09-30 19:35:37.409 274 11487.49 273.62 52347.56 88888.00 2020-09-30 19:35:37.909 274 11487.51 273.63 52347.52 88888.00 2020-09-30 19:35:38.409 274 11487.51 273.63 52347.55 88888.00 2020-09-30 19:35:38.909 274 11487.52 273.63 52347.58 88888.00 2020-09-30 19:35:39.409 274 11487.64 273.57 52347.59 88888.00 2020-09-30 19:35:39.909 274 11487.68 273.58 52347.61 88888.00 2020-09-30 19:35:40.409 274 11487.71 273.56 52347.59 88888.00 2020-09-30 19:35:40.909 274 11487.75 273.49 52347.50 88888.00 2020-09-30 19:35:41.409 274 11487.80 273.47 52347.49 88888.00 2020-09-30 19:35:41.909 274 11487.85 273.48 52347.51 88888.00 2020-09-30 19:35:42.409 274 11487.93 273.41 52347.47 88888.00 2020-09-30 19:35:42.909 274 11487.96 273.36 52347.42 88888.00 2020-09-30 19:35:43.409 274 11487.97 273.38 52347.41 88888.00 2020-09-30 19:35:43.909 274 11487.97 273.33 52347.41 88888.00 2020-09-30 19:35:44.409 274 11488.05 273.28 52347.41 88888.00 2020-09-30 19:35:44.909 274 11488.13 273.24 52347.40 88888.00 2020-09-30 19:35:45.409 274 11488.20 273.23 52347.40 88888.00 2020-09-30 19:35:45.909 274 11488.23 273.21 52347.37 88888.00 2020-09-30 19:35:46.409 274 11488.32 273.18 52347.36 88888.00 2020-09-30 19:35:46.909 274 11488.41 273.13 52347.39 88888.00 2020-09-30 19:35:47.409 274 11488.46 273.07 52347.41 88888.00 2020-09-30 19:35:47.909 274 11488.55 272.98 52347.45 88888.00 2020-09-30 19:35:48.409 274 11488.64 272.99 52347.46 88888.00 2020-09-30 19:35:48.909 274 11488.74 272.97 52347.46 88888.00 2020-09-30 19:35:49.409 274 11488.80 272.97 52347.41 88888.00 2020-09-30 19:35:49.909 274 11488.85 272.93 52347.41 88888.00 2020-09-30 19:35:50.409 274 11488.96 272.87 52347.41 88888.00 2020-09-30 19:35:50.909 274 11489.09 272.84 52347.40 88888.00 2020-09-30 19:35:51.409 274 11489.19 272.80 52347.38 88888.00 2020-09-30 19:35:51.909 274 11489.24 272.73 52347.34 88888.00 2020-09-30 19:35:52.409 274 11489.31 272.79 52347.34 88888.00 2020-09-30 19:35:52.909 274 11489.43 272.80 52347.33 88888.00 2020-09-30 19:35:53.409 274 11489.52 272.83 52347.31 88888.00 2020-09-30 19:35:53.909 274 11489.60 272.88 52347.29 88888.00 2020-09-30 19:35:54.409 274 11489.75 272.94 52347.25 88888.00 2020-09-30 19:35:54.909 274 11489.86 272.95 52347.31 88888.00 2020-09-30 19:35:55.409 274 11490.02 272.97 52347.28 88888.00 2020-09-30 19:35:55.909 274 11490.12 273.00 52347.24 88888.00 2020-09-30 19:35:56.409 274 11490.15 273.04 52347.24 88888.00 2020-09-30 19:35:56.909 274 11490.22 273.12 52347.24 88888.00 2020-09-30 19:35:57.409 274 11490.30 273.19 52347.24 88888.00 2020-09-30 19:35:57.909 274 11490.38 273.24 52347.23 88888.00 2020-09-30 19:35:58.409 274 11490.46 273.30 52347.24 88888.00 2020-09-30 19:35:58.910 274 11490.54 273.39 52347.24 88888.00 2020-09-30 19:35:59.410 274 11490.69 273.43 52347.25 88888.00 2020-09-30 19:35:59.910 274 11490.84 273.48 52347.24 88888.00 2020-09-30 19:36:00.410 274 11490.93 273.55 52347.20 88888.00 2020-09-30 19:36:00.910 274 11490.96 273.59 52347.20 88888.00 2020-09-30 19:36:01.410 274 11491.08 273.61 52347.19 88888.00 2020-09-30 19:36:02.409 274 11491.21 273.82 52347.19 88888.00 2020-09-30 19:36:02.909 274 11491.30 273.90 52347.21 88888.00 2020-09-30 19:36:03.409 274 11491.45 273.98 52347.22 88888.00 2020-09-30 19:36:03.909 274 11491.53 274.00 52347.23 88888.00 2020-09-30 19:36:04.409 274 11491.64 274.06 52347.22 88888.00 2020-09-30 19:36:04.909 274 11491.74 274.15 52347.20 88888.00 2020-09-30 19:36:05.409 274 11491.82 274.25 52347.20 88888.00 2020-09-30 19:36:05.909 274 11491.82 274.35 52347.20 88888.00 2020-09-30 19:36:06.409 274 11491.90 274.44 52347.15 88888.00 2020-09-30 19:36:06.909 274 11491.98 274.49 52347.14 88888.00 2020-09-30 19:36:07.409 274 11492.05 274.60 52347.16 88888.00 2020-09-30 19:36:07.909 274 11492.09 274.64 52347.13 88888.00 2020-09-30 19:36:08.409 274 11492.17 274.71 52347.08 88888.00 2020-09-30 19:36:08.909 274 11492.24 274.79 52347.06 88888.00 2020-09-30 19:36:09.409 274 11492.33 274.87 52347.07 88888.00 2020-09-30 19:36:09.909 274 11492.42 274.97 52347.06 88888.00 2020-09-30 19:36:10.409 274 11492.47 275.07 52347.05 88888.00 2020-09-30 19:36:10.909 274 11492.52 275.15 52347.04 88888.00 2020-09-30 19:36:11.409 274 11492.58 275.22 52347.01 88888.00 2020-09-30 19:36:12.409 274 11492.66 275.37 52346.95 88888.00 2020-09-30 19:36:12.909 274 11492.74 275.44 52346.90 88888.00 2020-09-30 19:36:13.409 274 11492.85 275.51 52346.93 88888.00 2020-09-30 19:36:13.909 274 11492.93 275.62 52346.96 88888.00 2020-09-30 19:36:14.409 274 11492.95 275.74 52346.95 88888.00 2020-09-30 19:36:14.909 274 11493.04 275.80 52346.96 88888.00 2020-09-30 19:36:15.409 274 11493.12 275.86 52346.97 88888.00 2020-09-30 19:36:15.909 274 11493.20 275.99 52346.96 88888.00 2020-09-30 19:36:16.409 274 11493.23 276.09 52346.94 88888.00 2020-09-30 19:36:16.909 274 11493.30 276.12 52346.90 88888.00 2020-09-30 19:36:17.410 274 11493.45 276.20 52346.89 88888.00 2020-09-30 19:36:17.910 274 11493.56 276.32 52346.90 88888.00 2020-09-30 19:36:18.410 274 11493.64 276.41 52346.89 88888.00 2020-09-30 19:36:18.910 274 11493.72 276.55 52346.89 88888.00 2020-09-30 19:36:19.410 274 11493.82 276.63 52346.88 88888.00 2020-09-30 19:36:19.910 274 11493.90 276.71 52346.92 88888.00 2020-09-30 19:36:20.410 274 11494.00 276.78 52346.87 88888.00 2020-09-30 19:36:20.910 274 11494.06 276.87 52346.90 88888.00 2020-09-30 19:36:21.410 274 11494.17 276.95 52346.95 88888.00 2020-09-30 19:36:22.409 274 11494.33 277.14 52347.01 88888.00 2020-09-30 19:36:22.909 274 11494.45 277.18 52347.04 88888.00 2020-09-30 19:36:23.409 274 11494.51 277.26 52347.05 88888.00 2020-09-30 19:36:23.909 274 11494.61 277.30 52347.05 88888.00 2020-09-30 19:36:24.409 274 11494.70 277.41 52347.07 88888.00 2020-09-30 19:36:24.909 274 11494.80 277.50 52347.12 88888.00 2020-09-30 19:36:25.409 274 11494.85 277.55 52347.12 88888.00 2020-09-30 19:36:25.909 274 11494.95 277.63 52347.13 88888.00 2020-09-30 19:36:26.409 274 11495.04 277.72 52347.11 88888.00 2020-09-30 19:36:26.909 274 11495.13 277.79 52347.13 88888.00 2020-09-30 19:36:27.410 274 11495.23 277.88 52347.20 88888.00 2020-09-30 19:36:27.910 274 11495.33 278.01 52347.22 88888.00 2020-09-30 19:36:28.410 274 11495.43 278.08 52347.28 88888.00 2020-09-30 19:36:28.910 274 11495.54 278.14 52347.30 88888.00 2020-09-30 19:36:29.410 274 11495.65 278.25 52347.34 88888.00 2020-09-30 19:36:29.910 274 11495.81 278.39 52347.38 88888.00 2020-09-30 19:36:30.410 274 11495.90 278.49 52347.48 88888.00 2020-09-30 19:36:30.910 274 11495.98 278.56 52347.57 88888.00 2020-09-30 19:36:31.410 274 11496.07 278.61 52347.61 88888.00 2020-09-30 19:36:32.409 274 11496.19 278.78 52347.68 88888.00 2020-09-30 19:36:32.909 274 11496.30 278.84 52347.73 88888.00 2020-09-30 19:36:33.409 274 11496.38 278.89 52347.76 88888.00 2020-09-30 19:36:33.909 274 11496.51 278.99 52347.78 88888.00 2020-09-30 19:36:34.409 274 11496.57 279.07 52347.87 88888.00 2020-09-30 19:36:34.909 274 11496.65 279.10 52347.94 88888.00 2020-09-30 19:36:35.411 274 11496.78 279.15 52347.96 88888.00 2020-09-30 19:36:35.911 274 11496.86 279.24 52348.04 88888.00 2020-09-30 19:36:36.411 274 11497.01 279.34 52348.10 88888.00 2020-09-30 19:36:36.911 274 11497.10 279.43 52348.10 88888.00 2020-09-30 19:36:37.411 274 11497.18 279.43 52348.12 88888.00 2020-09-30 19:36:37.911 274 11497.26 279.51 52348.17 88888.00 2020-09-30 19:36:38.411 274 11497.33 279.63 52348.25 88888.00 2020-09-30 19:36:38.911 274 11497.42 279.68 52348.33 88888.00 2020-09-30 19:36:39.411 274 11497.52 279.78 52348.33 88888.00 2020-09-30 19:36:39.911 274 11497.65 279.89 52348.36 88888.00 2020-09-30 19:36:40.410 274 11497.70 279.93 52348.42 88888.00 2020-09-30 19:36:40.910 274 11497.76 280.00 52348.47 88888.00 2020-09-30 19:36:41.410 274 11497.80 280.10 52348.52 88888.00 2020-09-30 19:36:41.910 274 11497.88 280.17 52348.54 88888.00 2020-09-30 19:36:42.410 274 11498.00 280.22 52348.58 88888.00 2020-09-30 19:36:42.910 274 11498.09 280.29 52348.63 88888.00 2020-09-30 19:36:43.410 274 11498.17 280.40 52348.64 88888.00 2020-09-30 19:36:43.910 274 11498.20 280.48 52348.74 88888.00 2020-09-30 19:36:44.410 274 11498.31 280.56 52348.82 88888.00 2020-09-30 19:36:44.910 274 11498.41 280.65 52348.86 88888.00 2020-09-30 19:36:45.410 274 11498.45 280.74 52348.88 88888.00 2020-09-30 19:36:45.910 274 11498.49 280.78 52348.90 88888.00 2020-09-30 19:36:46.410 274 11498.57 280.85 52348.93 88888.00 2020-09-30 19:36:46.910 274 11498.61 280.94 52348.97 88888.00 2020-09-30 19:36:47.410 274 11498.63 281.01 52349.02 88888.00 2020-09-30 19:36:47.910 274 11498.68 281.09 52349.08 88888.00 2020-09-30 19:36:48.410 274 11498.76 281.21 52349.12 88888.00 2020-09-30 19:36:48.910 274 11498.80 281.24 52349.19 88888.00 2020-09-30 19:36:49.410 274 11498.83 281.31 52349.25 88888.00 2020-09-30 19:36:49.910 274 11498.89 281.37 52349.25 88888.00 2020-09-30 19:36:50.410 274 11498.97 281.43 52349.30 88888.00 2020-09-30 19:36:50.910 274 11498.98 281.46 52349.32 88888.00 2020-09-30 19:36:51.410 274 11499.05 281.51 52349.27 88888.00 2020-09-30 19:36:51.910 274 11499.13 281.61 52349.32 88888.00 2020-09-30 19:36:52.410 274 11499.15 281.66 52349.42 88888.00 2020-09-30 19:36:52.910 274 11499.15 281.70 52349.42 88888.00 2020-09-30 19:36:53.410 274 11499.19 281.74 52349.44 88888.00 2020-09-30 19:36:53.910 274 11499.26 281.79 52349.45 88888.00 2020-09-30 19:36:54.410 274 11499.29 281.84 52349.46 88888.00 2020-09-30 19:36:54.910 274 11499.33 281.88 52349.46 88888.00 2020-09-30 19:36:55.410 274 11499.36 281.92 52349.46 88888.00 2020-09-30 19:36:55.910 274 11499.42 281.99 52349.45 88888.00 2020-09-30 19:36:56.410 274 11499.43 282.06 52349.49 88888.00 2020-09-30 19:36:56.910 274 11499.52 282.09 52349.49 88888.00 2020-09-30 19:36:57.410 274 11499.52 282.11 52349.51 88888.00 2020-09-30 19:36:57.910 274 11499.53 282.17 52349.53 88888.00 2020-09-30 19:36:58.410 274 11499.61 282.19 52349.53 88888.00 2020-09-30 19:36:58.910 274 11499.66 282.19 52349.49 88888.00 2020-09-30 19:36:59.410 274 11499.67 282.25 52349.48 88888.00 2020-09-30 19:36:59.910 274 11499.76 282.32 52349.51 88888.00 2020-09-30 19:37:00.410 274 11499.84 282.37 52349.48 88888.00 2020-09-30 19:37:00.910 274 11499.87 282.40 52349.46 88888.00 2020-09-30 19:37:01.410 274 11499.95 282.43 52349.45 88888.00 2020-09-30 19:37:01.910 274 11499.96 282.49 52349.46 88888.00 2020-09-30 19:37:02.410 274 11499.94 282.54 52349.45 88888.00 2020-09-30 19:37:02.910 274 11499.97 282.59 52349.45 88888.00 2020-09-30 19:37:03.410 274 11500.03 282.59 52349.45 88888.00 2020-09-30 19:37:03.910 274 11500.01 282.61 52349.43 88888.00 2020-09-30 19:37:04.410 274 11500.04 282.63 52349.42 88888.00 2020-09-30 19:37:04.910 274 11500.08 282.71 52349.44 88888.00 2020-09-30 19:37:05.410 274 11500.12 282.81 52349.45 88888.00 2020-09-30 19:37:05.910 274 11500.20 282.87 52349.44 88888.00 2020-09-30 19:37:06.410 274 11500.25 282.89 52349.44 88888.00 2020-09-30 19:37:06.910 274 11500.33 282.90 52349.45 88888.00 2020-09-30 19:37:07.410 274 11500.37 282.93 52349.41 88888.00 2020-09-30 19:37:07.910 274 11500.45 282.97 52349.35 88888.00 2020-09-30 19:37:08.410 274 11500.50 283.03 52349.34 88888.00 2020-09-30 19:37:08.910 274 11500.58 283.07 52349.34 88888.00 2020-09-30 19:37:09.410 274 11500.61 283.11 52349.34 88888.00 2020-09-30 19:37:09.910 274 11500.64 283.20 52349.34 88888.00 2020-09-30 19:37:10.410 274 11500.66 283.27 52349.37 88888.00 2020-09-30 19:37:10.910 274 11500.71 283.29 52349.39 88888.00 2020-09-30 19:37:11.410 274 11500.73 283.31 52349.37 88888.00 2020-09-30 19:37:11.910 274 11500.75 283.43 52349.33 88888.00 2020-09-30 19:37:12.410 274 11500.76 283.48 52349.33 88888.00 2020-09-30 19:37:12.910 274 11500.83 283.53 52349.31 88888.00 2020-09-30 19:37:13.410 274 11500.84 283.55 52349.28 88888.00 2020-09-30 19:37:13.910 274 11500.87 283.64 52349.32 88888.00 2020-09-30 19:37:14.410 274 11500.86 283.73 52349.35 88888.00 2020-09-30 19:37:14.910 274 11500.91 283.76 52349.37 88888.00 2020-09-30 19:37:15.410 274 11500.92 283.83 52349.43 88888.00 2020-09-30 19:37:15.910 274 11500.96 283.86 52349.42 88888.00 2020-09-30 19:37:16.410 274 11500.96 283.90 52349.40 88888.00 2020-09-30 19:37:16.910 274 11501.00 283.97 52349.42 88888.00 2020-09-30 19:37:17.410 274 11501.04 283.99 52349.39 88888.00 2020-09-30 19:37:17.910 274 11501.04 284.04 52349.40 88888.00 2020-09-30 19:37:18.410 274 11501.03 284.11 52349.37 88888.00 2020-09-30 19:37:18.910 274 11501.08 284.19 52349.36 88888.00 2020-09-30 19:37:19.410 274 11501.08 284.27 52349.40 88888.00 2020-09-30 19:37:19.910 274 11501.12 284.32 52349.36 88888.00 2020-09-30 19:37:20.410 274 11501.17 284.41 52349.37 88888.00 2020-09-30 19:37:20.910 274 11501.17 284.48 52349.39 88888.00 2020-09-30 19:37:21.410 274 11501.19 284.54 52349.40 88888.00 2020-09-30 19:37:21.910 274 11501.24 284.57 52349.41 88888.00 2020-09-30 19:37:22.410 274 11501.25 284.65 52349.44 88888.00 2020-09-30 19:37:22.910 274 11501.26 284.71 52349.44 88888.00 2020-09-30 19:37:23.410 274 11501.31 284.76 52349.40 88888.00 2020-09-30 19:37:23.910 274 11501.33 284.85 52349.43 88888.00 2020-09-30 19:37:24.410 274 11501.35 284.91 52349.49 88888.00 2020-09-30 19:37:24.910 274 11501.39 284.91 52349.50 88888.00 2020-09-30 19:37:25.410 274 11501.38 284.96 52349.54 88888.00 2020-09-30 19:37:25.910 274 11501.43 285.00 52349.55 88888.00 2020-09-30 19:37:26.410 274 11501.46 285.05 52349.58 88888.00 2020-09-30 19:37:26.910 274 11501.50 285.12 52349.59 88888.00 2020-09-30 19:37:27.410 274 11501.53 285.09 52349.61 88888.00 2020-09-30 19:37:27.910 274 11501.60 285.12 52349.66 88888.00 2020-09-30 19:37:28.410 274 11501.63 285.21 52349.69 88888.00 2020-09-30 19:37:28.910 274 11501.68 285.25 52349.72 88888.00 2020-09-30 19:37:29.410 274 11501.70 285.27 52349.76 88888.00 2020-09-30 19:37:29.910 274 11501.74 285.24 52349.75 88888.00 2020-09-30 19:37:30.410 274 11501.75 285.29 52349.77 88888.00 2020-09-30 19:37:30.910 274 11501.77 285.30 52349.77 88888.00 2020-09-30 19:37:31.410 274 11501.79 285.32 52349.77 88888.00 2020-09-30 19:37:31.910 274 11501.83 285.32 52349.81 88888.00 2020-09-30 19:37:32.410 274 11501.90 285.32 52349.85 88888.00 2020-09-30 19:37:32.910 274 11501.95 285.30 52349.88 88888.00 2020-09-30 19:37:33.410 274 11501.98 285.30 52349.87 88888.00 2020-09-30 19:37:33.910 274 11502.04 285.35 52349.88 88888.00 2020-09-30 19:37:34.410 274 11502.09 285.42 52349.90 88888.00 2020-09-30 19:37:34.910 274 11502.16 285.44 52349.92 88888.00 2020-09-30 19:37:35.410 274 11502.21 285.41 52349.93 88888.00 2020-09-30 19:37:35.910 274 11502.24 285.40 52349.95 88888.00 2020-09-30 19:37:36.410 274 11502.29 285.42 52349.99 88888.00 2020-09-30 19:37:36.910 274 11502.40 285.43 52350.02 88888.00 2020-09-30 19:37:37.410 274 11502.49 285.40 52350.07 88888.00 2020-09-30 19:37:37.910 274 11502.56 285.43 52350.09 88888.00 2020-09-30 19:37:38.410 274 11502.61 285.43 52350.09 88888.00 2020-09-30 19:37:38.910 274 11502.65 285.40 52350.10 88888.00 2020-09-30 19:37:39.410 274 11502.68 285.40 52350.15 88888.00 2020-09-30 19:37:39.910 274 11502.73 285.42 52350.19 88888.00 2020-09-30 19:37:40.410 274 11502.78 285.37 52350.18 88888.00 2020-09-30 19:37:40.910 274 11502.89 285.31 52350.18 88888.00 2020-09-30 19:37:41.410 274 11502.96 285.33 52350.20 88888.00 2020-09-30 19:37:41.910 274 11503.00 285.32 52350.22 88888.00 2020-09-30 19:37:42.410 274 11503.04 285.33 52350.25 88888.00 2020-09-30 19:37:42.910 274 11503.09 285.31 52350.27 88888.00 2020-09-30 19:37:43.911 274 11503.14 285.32 52350.28 88888.00 2020-09-30 19:37:44.411 274 11503.18 285.32 52350.28 88888.00 2020-09-30 19:37:44.911 274 11503.21 285.31 52350.29 88888.00 2020-09-30 19:37:45.411 274 11503.26 285.30 52350.29 88888.00 2020-09-30 19:37:45.911 274 11503.30 285.32 52350.30 88888.00 2020-09-30 19:37:46.411 274 11503.35 285.35 52350.32 88888.00 2020-09-30 19:37:46.911 274 11503.37 285.32 52350.37 88888.00 2020-09-30 19:37:47.411 274 11503.43 285.29 52350.36 88888.00 2020-09-30 19:37:47.911 274 11503.50 285.31 52350.39 88888.00 2020-09-30 19:37:48.411 274 11503.56 285.31 52350.39 88888.00 2020-09-30 19:37:48.910 274 11503.57 285.29 52350.37 88888.00 2020-09-30 19:37:49.410 274 11503.63 285.29 52350.40 88888.00 2020-09-30 19:37:49.910 274 11503.74 285.33 52350.39 88888.00 2020-09-30 19:37:50.410 274 11503.78 285.32 52350.36 88888.00 2020-09-30 19:37:50.910 274 11503.80 285.30 52350.39 88888.00 2020-09-30 19:37:51.410 274 11503.83 285.32 52350.37 88888.00 2020-09-30 19:37:51.910 274 11503.88 285.30 52350.37 88888.00 2020-09-30 19:37:52.410 274 11503.92 285.30 52350.41 88888.00 2020-09-30 19:37:52.910 274 11503.93 285.30 52350.45 88888.00 2020-09-30 19:37:53.910 274 11503.85 285.31 52350.41 88888.00 2020-09-30 19:37:54.410 274 11503.92 285.33 52350.37 88888.00 2020-09-30 19:37:54.910 274 11503.97 285.27 52350.34 88888.00 2020-09-30 19:37:55.410 274 11503.96 285.28 52350.39 88888.00 2020-09-30 19:37:55.910 274 11503.97 285.31 52350.36 88888.00 2020-09-30 19:37:56.410 274 11503.97 285.33 52350.33 88888.00 2020-09-30 19:37:56.910 274 11504.03 285.38 52350.33 88888.00 2020-09-30 19:37:57.410 274 11504.07 285.38 52350.36 88888.00 2020-09-30 19:37:57.910 274 11504.08 285.33 52350.36 88888.00 2020-09-30 19:37:58.410 274 11504.08 285.31 52350.39 88888.00 2020-09-30 19:37:58.910 274 11504.10 285.34 52350.39 88888.00 2020-09-30 19:37:59.410 274 11504.10 285.35 52350.40 88888.00 2020-09-30 19:37:59.910 274 11504.13 285.39 52350.39 88888.00 2020-09-30 19:38:00.410 274 11504.14 285.42 52350.39 88888.00 2020-09-30 19:38:00.910 274 11504.15 285.47 52350.39 88888.00 2020-09-30 19:38:01.410 274 11504.15 285.41 52350.42 88888.00 2020-09-30 19:38:01.910 274 11504.17 285.33 52350.40 88888.00 2020-09-30 19:38:02.410 274 11504.19 285.40 52350.40 88888.00 2020-09-30 19:38:02.910 274 11504.20 285.44 52350.42 88888.00 2020-09-30 19:38:03.410 274 11504.24 285.39 52350.46 88888.00 2020-09-30 19:38:03.910 274 11504.26 285.38 52350.46 88888.00 2020-09-30 19:38:04.410 274 11504.27 285.35 52350.40 88888.00 2020-09-30 19:38:04.910 274 11504.29 285.32 52350.40 88888.00 2020-09-30 19:38:05.410 274 11504.38 285.39 52350.39 88888.00 2020-09-30 19:38:05.910 274 11504.45 285.42 52350.41 88888.00 2020-09-30 19:38:06.410 274 11504.49 285.40 52350.41 88888.00 2020-09-30 19:38:06.910 274 11504.51 285.39 52350.39 88888.00 2020-09-30 19:38:07.410 274 11504.52 285.40 52350.38 88888.00 2020-09-30 19:38:07.910 274 11504.55 285.44 52350.39 88888.00 2020-09-30 19:38:08.410 274 11504.62 285.43 52350.37 88888.00 2020-09-30 19:38:08.911 274 11504.64 285.40 52350.39 88888.00 2020-09-30 19:38:09.411 274 11504.71 285.39 52350.39 88888.00 2020-09-30 19:38:09.911 274 11504.73 285.41 52350.36 88888.00 2020-09-30 19:38:10.411 274 11504.79 285.44 52350.31 88888.00 2020-09-30 19:38:10.911 274 11504.84 285.44 52350.36 88888.00 2020-09-30 19:38:11.411 274 11504.84 285.42 52350.37 88888.00 2020-09-30 19:38:11.911 274 11504.90 285.41 52350.33 88888.00 2020-09-30 19:38:12.411 274 11504.97 285.43 52350.34 88888.00 2020-09-30 19:38:12.911 274 11505.02 285.44 52350.37 88888.00 2020-09-30 19:38:13.411 274 11505.05 285.41 52350.36 88888.00 2020-09-30 19:38:13.910 274 11505.07 285.40 52350.36 88888.00 2020-09-30 19:38:14.410 274 11505.16 285.42 52350.38 88888.00 2020-09-30 19:38:14.910 274 11505.21 285.41 52350.39 88888.00 2020-09-30 19:38:15.410 274 11505.21 285.38 52350.39 88888.00 2020-09-30 19:38:15.910 274 11505.24 285.39 52350.39 88888.00 2020-09-30 19:38:16.410 274 11505.30 285.42 52350.40 88888.00 2020-09-30 19:38:16.910 274 11505.29 285.39 52350.42 88888.00 2020-09-30 19:38:17.410 274 11505.27 285.45 52350.45 88888.00 2020-09-30 19:38:17.910 274 11505.25 285.44 52350.41 88888.00 2020-09-30 19:38:18.410 274 11505.23 285.43 52350.45 88888.00 2020-09-30 19:38:18.910 274 11505.28 285.45 52350.49 88888.00 2020-09-30 19:38:19.410 274 11505.33 285.44 52350.48 88888.00 2020-09-30 19:38:19.910 274 11505.34 285.47 52350.46 88888.00 2020-09-30 19:38:20.410 274 11505.34 285.48 52350.48 88888.00 2020-09-30 19:38:20.910 274 11505.31 285.48 52350.50 88888.00 2020-09-30 19:38:21.410 274 11505.31 285.47 52350.51 88888.00 2020-09-30 19:38:21.910 274 11505.33 285.49 52350.50 88888.00 2020-09-30 19:38:22.410 274 11505.37 285.49 52350.53 88888.00 2020-09-30 19:38:22.910 274 11505.38 285.51 52350.56 88888.00 2020-09-30 19:38:23.410 274 11505.38 285.57 52350.59 88888.00 2020-09-30 19:38:23.910 274 11505.38 285.61 52350.56 88888.00 2020-09-30 19:38:24.410 274 11505.37 285.66 52350.55 88888.00 2020-09-30 19:38:24.910 274 11505.37 285.66 52350.58 88888.00 2020-09-30 19:38:25.410 274 11505.42 285.68 52350.58 88888.00 2020-09-30 19:38:25.910 274 11505.43 285.70 52350.57 88888.00 2020-09-30 19:38:26.410 274 11505.47 285.67 52350.62 88888.00 2020-09-30 19:38:26.910 274 11505.52 285.64 52350.66 88888.00 2020-09-30 19:38:27.410 274 11505.57 285.70 52350.67 88888.00 2020-09-30 19:38:27.910 274 11505.64 285.78 52350.73 88888.00 2020-09-30 19:38:28.410 274 11505.59 285.77 52350.75 88888.00 2020-09-30 19:38:28.910 274 11505.59 285.78 52350.77 88888.00 2020-09-30 19:38:29.410 274 11505.63 285.82 52350.81 88888.00 2020-09-30 19:38:29.910 274 11505.64 285.89 52350.84 88888.00 2020-09-30 19:38:30.410 274 11505.67 285.86 52350.84 88888.00 2020-09-30 19:38:30.910 274 11505.67 285.84 52350.83 88888.00 2020-09-30 19:38:31.410 274 11505.67 285.88 52350.84 88888.00 2020-09-30 19:38:31.910 274 11505.73 285.91 52350.85 88888.00 2020-09-30 19:38:32.410 274 11505.71 285.92 52350.84 88888.00 2020-09-30 19:38:32.910 274 11505.72 285.92 52350.87 88888.00 2020-09-30 19:38:33.410 274 11505.71 285.91 52350.89 88888.00 2020-09-30 19:38:33.911 274 11505.69 285.92 52350.89 88888.00 2020-09-30 19:38:34.411 274 11505.73 285.96 52350.91 88888.00 2020-09-30 19:38:34.911 274 11505.77 285.99 52350.95 88888.00 2020-09-30 19:38:35.411 274 11505.81 285.99 52350.94 88888.00 2020-09-30 19:38:35.911 274 11505.80 285.98 52350.90 88888.00 2020-09-30 19:38:36.411 274 11505.78 285.98 52350.93 88888.00 2020-09-30 19:38:36.911 274 11505.77 286.02 52350.97 88888.00 2020-09-30 19:38:37.411 274 11505.72 286.02 52350.97 88888.00 2020-09-30 19:38:37.911 274 11505.68 286.02 52350.98 88888.00 2020-09-30 19:38:38.411 274 11505.65 286.02 52350.99 88888.00 2020-09-30 19:38:38.910 274 11505.65 286.03 52350.98 88888.00 2020-09-30 19:38:39.410 274 11505.65 286.05 52351.02 88888.00 2020-09-30 19:38:39.910 274 11505.68 286.09 52351.04 88888.00 2020-09-30 19:38:40.410 274 11505.68 286.03 52351.07 88888.00 2020-09-30 19:38:40.910 274 11505.69 286.03 52351.04 88888.00 2020-09-30 19:38:41.910 274 11505.66 286.05 52351.00 88888.00 2020-09-30 19:38:42.410 274 11505.64 286.10 52351.00 88888.00 2020-09-30 19:38:42.910 274 11505.57 286.12 52351.03 88888.00 2020-09-30 19:38:43.410 274 11505.56 286.10 52351.04 88888.00 2020-09-30 19:38:43.910 274 11505.54 286.11 52351.08 88888.00 2020-09-30 19:38:44.410 274 11505.56 286.10 52351.11 88888.00 2020-09-30 19:38:44.910 274 11505.56 286.03 52351.09 88888.00 2020-09-30 19:38:45.410 274 11505.52 286.03 52351.13 88888.00 2020-09-30 19:38:45.910 274 11505.47 285.98 52351.17 88888.00 2020-09-30 19:38:46.410 274 11505.43 285.91 52351.17 88888.00 2020-09-30 19:38:46.910 274 11505.45 285.90 52351.17 88888.00 2020-09-30 19:38:47.410 274 11505.40 285.88 52351.10 88888.00 2020-09-30 19:38:47.910 274 11505.38 285.83 52351.13 88888.00 2020-09-30 19:38:48.410 274 11505.33 285.79 52351.18 88888.00 2020-09-30 19:38:48.910 274 11505.32 285.73 52351.19 88888.00 2020-09-30 19:38:49.410 274 11505.29 285.69 52351.18 88888.00 2020-09-30 19:38:49.910 274 11505.25 285.61 52351.13 88888.00 2020-09-30 19:38:50.410 274 11505.28 285.52 52351.12 88888.00 2020-09-30 19:38:50.910 274 11505.23 285.48 52351.15 88888.00 2020-09-30 19:38:51.410 274 11505.20 285.39 52351.17 88888.00 2020-09-30 19:38:51.911 274 11505.20 285.30 52351.24 88888.00 2020-09-30 19:38:52.411 274 11505.22 285.19 52351.25 88888.00 2020-09-30 19:38:52.911 274 11505.24 285.08 52351.25 88888.00 2020-09-30 19:38:53.411 274 11505.23 285.03 52351.25 88888.00 2020-09-30 19:38:53.911 274 11505.23 284.93 52351.31 88888.00 2020-09-30 19:38:54.411 274 11505.29 284.82 52351.35 88888.00 2020-09-30 19:38:54.911 274 11505.29 284.76 52351.35 88888.00 2020-09-30 19:38:55.411 274 11505.29 284.70 52351.36 88888.00 2020-09-30 19:38:55.911 274 11505.30 284.63 52351.37 88888.00 2020-09-30 19:38:56.411 274 11505.33 284.57 52351.29 88888.00 2020-09-30 19:38:56.910 274 11505.36 284.50 52351.22 88888.00 2020-09-30 19:38:57.410 274 11505.33 284.42 52351.20 88888.00 2020-09-30 19:38:57.910 274 11505.34 284.41 52351.19 88888.00 2020-09-30 19:38:58.410 274 11505.42 284.37 52351.21 88888.00 2020-09-30 19:38:58.910 274 11505.40 284.33 52351.19 88888.00 2020-09-30 19:38:59.410 274 11505.41 284.36 52351.17 88888.00 2020-09-30 19:38:59.910 274 11505.40 284.38 52351.19 88888.00 2020-09-30 19:39:00.410 274 11505.38 284.36 52351.19 88888.00 2020-09-30 19:39:00.910 274 11505.40 284.32 52351.16 88888.00 2020-09-30 19:39:01.410 274 11505.45 284.33 52351.15 88888.00 2020-09-30 19:39:01.910 274 11505.46 284.36 52351.15 88888.00 2020-09-30 19:39:02.410 274 11505.50 284.42 52351.10 88888.00 2020-09-30 19:39:02.910 274 11505.52 284.45 52351.10 88888.00 2020-09-30 19:39:03.410 274 11505.54 284.43 52351.15 88888.00 2020-09-30 19:39:03.910 274 11505.52 284.43 52351.16 88888.00 2020-09-30 19:39:04.410 274 11505.51 284.41 52351.13 88888.00 2020-09-30 19:39:05.410 274 11505.59 284.55 52351.21 88888.00 2020-09-30 19:39:05.910 274 11505.58 284.57 52351.20 88888.00 2020-09-30 19:39:06.410 274 11505.51 284.56 52351.22 88888.00 2020-09-30 19:39:06.910 274 11505.51 284.63 52351.28 88888.00 2020-09-30 19:39:07.410 274 11505.50 284.67 52351.30 88888.00 2020-09-30 19:39:07.910 274 11505.52 284.71 52351.28 88888.00 2020-09-30 19:39:08.410 274 11505.50 284.73 52351.27 88888.00 2020-09-30 19:39:08.910 274 11505.41 284.79 52351.29 88888.00 2020-09-30 19:39:09.410 274 11505.39 284.76 52351.27 88888.00 2020-09-30 19:39:09.910 274 11505.36 284.75 52351.31 88888.00 2020-09-30 19:39:10.410 274 11505.33 284.75 52351.36 88888.00 2020-09-30 19:39:10.910 274 11505.33 284.74 52351.38 88888.00 2020-09-30 19:39:11.410 274 11505.33 284.77 52351.38 88888.00 2020-09-30 19:39:11.910 274 11505.25 284.79 52351.38 88888.00 2020-09-30 19:39:12.410 274 11505.16 284.73 52351.40 88888.00 2020-09-30 19:39:12.910 274 11505.11 284.67 52351.40 88888.00 2020-09-30 19:39:13.410 274 11505.02 284.67 52351.47 88888.00 2020-09-30 19:39:13.910 274 11505.02 284.64 52351.48 88888.00 2020-09-30 19:39:14.410 274 11505.01 284.62 52351.50 88888.00 2020-09-30 19:39:15.411 274 11504.85 284.60 52351.45 88888.00 2020-09-30 19:39:15.911 274 11504.79 284.58 52351.43 88888.00 2020-09-30 19:39:16.411 274 11504.69 284.55 52351.45 88888.00 2020-09-30 19:39:16.911 274 11504.63 284.54 52351.44 88888.00 2020-09-30 19:39:17.411 274 11504.54 284.51 52351.43 88888.00 2020-09-30 19:39:17.911 274 11504.46 284.43 52351.40 88888.00 2020-09-30 19:39:18.411 274 11504.42 284.40 52351.38 88888.00 2020-09-30 19:39:18.911 274 11504.34 284.38 52351.36 88888.00 2020-09-30 19:39:19.411 274 11504.28 284.37 52351.34 88888.00 2020-09-30 19:39:19.911 274 11504.20 284.33 52351.33 88888.00 2020-09-30 19:39:20.411 274 11504.11 284.34 52351.29 88888.00 2020-09-30 19:39:20.911 274 11504.05 284.32 52351.26 88888.00 2020-09-30 19:39:21.411 274 11503.97 284.29 52351.20 88888.00 2020-09-30 19:39:21.911 274 11503.82 284.27 52351.17 88888.00 2020-09-30 19:39:22.411 274 11503.74 284.25 52351.16 88888.00 2020-09-30 19:39:22.911 274 11503.71 284.22 52351.10 88888.00 2020-09-30 19:39:23.411 274 11503.65 284.21 52351.09 88888.00 2020-09-30 19:39:23.911 274 11503.64 284.16 52351.08 88888.00 2020-09-30 19:39:24.411 274 11503.54 284.18 52351.06 88888.00 2020-09-30 19:39:25.411 274 11503.36 284.16 52351.00 88888.00 2020-09-30 19:39:25.911 274 11503.30 284.14 52351.00 88888.00 2020-09-30 19:39:26.411 274 11503.23 284.14 52350.99 88888.00 2020-09-30 19:39:26.911 274 11503.14 284.15 52350.99 88888.00 2020-09-30 19:39:27.411 274 11503.05 284.06 52350.97 88888.00 2020-09-30 19:39:27.911 274 11502.95 284.03 52350.93 88888.00 2020-09-30 19:39:28.411 274 11502.87 284.04 52350.89 88888.00 2020-09-30 19:39:28.911 274 11502.76 284.03 52350.93 88888.00 2020-09-30 19:39:29.411 274 11502.70 284.00 52350.95 88888.00 2020-09-30 19:39:29.911 274 11502.64 283.94 52350.94 88888.00 2020-09-30 19:39:30.412 274 11502.58 283.83 52350.97 88888.00 2020-09-30 19:39:30.912 274 11502.52 283.79 52350.98 88888.00 2020-09-30 19:39:31.412 274 11502.49 283.73 52350.94 88888.00 2020-09-30 19:39:31.912 274 11502.45 283.68 52350.91 88888.00 2020-09-30 19:39:32.412 274 11502.43 283.66 52350.91 88888.00 2020-09-30 19:39:32.912 274 11502.40 283.60 52350.95 88888.00 2020-09-30 19:39:33.412 274 11502.33 283.51 52350.97 88888.00 2020-09-30 19:39:33.912 274 11502.22 283.46 52350.91 88888.00 2020-09-30 19:39:34.412 274 11502.07 283.37 52350.92 88888.00 2020-09-30 19:39:34.912 274 11502.05 283.27 52350.93 88888.00 2020-09-30 19:39:35.411 274 11502.01 283.17 52350.93 88888.00 2020-09-30 19:39:35.911 274 11501.96 283.07 52350.94 88888.00 2020-09-30 19:39:36.411 274 11501.88 283.00 52350.98 88888.00 2020-09-30 19:39:36.911 274 11501.79 282.93 52350.97 88888.00 2020-09-30 19:39:37.411 274 11501.71 282.85 52350.92 88888.00 2020-09-30 19:39:37.911 274 11501.72 282.79 52350.90 88888.00 2020-09-30 19:39:38.411 274 11501.63 282.73 52350.87 88888.00 2020-09-30 19:39:38.911 274 11501.59 282.68 52350.93 88888.00 2020-09-30 19:39:39.411 274 11501.50 282.60 52350.89 88888.00 2020-09-30 19:39:39.911 274 11501.40 282.56 52350.87 88888.00 2020-09-30 19:39:40.411 274 11501.40 282.50 52350.89 88888.00 2020-09-30 19:39:40.911 274 11501.37 282.46 52350.86 88888.00 2020-09-30 19:39:41.411 274 11501.26 282.44 52350.87 88888.00 2020-09-30 19:39:41.911 274 11501.18 282.44 52350.83 88888.00 2020-09-30 19:39:42.411 274 11501.01 282.41 52350.83 88888.00 2020-09-30 19:39:42.911 274 11500.92 282.34 52350.84 88888.00 2020-09-30 19:39:43.411 274 11500.90 282.24 52350.81 88888.00 2020-09-30 19:39:43.911 274 11500.80 282.27 52350.80 88888.00 2020-09-30 19:39:44.411 274 11500.71 282.19 52350.80 88888.00 2020-09-30 19:39:44.911 274 11500.63 282.13 52350.81 88888.00 2020-09-30 19:39:45.411 274 11500.55 282.10 52350.85 88888.00 2020-09-30 19:39:45.911 274 11500.49 282.04 52350.86 88888.00 2020-09-30 19:39:46.411 274 11500.37 282.02 52350.92 88888.00 2020-09-30 19:39:46.911 274 11500.30 281.98 52350.91 88888.00 2020-09-30 19:39:47.411 274 11500.25 281.91 52350.86 88888.00 2020-09-30 19:39:47.911 274 11500.20 281.82 52350.86 88888.00 2020-09-30 19:39:48.411 274 11500.11 281.74 52350.90 88888.00 2020-09-30 19:39:48.911 274 11500.03 281.71 52350.86 88888.00 2020-09-30 19:39:49.411 274 11499.98 281.69 52350.90 88888.00 2020-09-30 19:39:49.911 274 11499.96 281.59 52350.97 88888.00 2020-09-30 19:39:50.411 274 11499.89 281.53 52351.00 88888.00 2020-09-30 19:39:50.911 274 11499.87 281.45 52350.99 88888.00 2020-09-30 19:39:51.411 274 11499.87 281.35 52350.98 88888.00 2020-09-30 19:39:51.911 274 11499.79 281.31 52350.97 88888.00 2020-09-30 19:39:52.411 274 11499.72 281.21 52350.98 88888.00 2020-09-30 19:39:52.911 274 11499.72 281.15 52350.95 88888.00 2020-09-30 19:39:53.411 274 11499.69 281.07 52350.95 88888.00 2020-09-30 19:39:53.911 274 11499.64 280.93 52350.95 88888.00 2020-09-30 19:39:54.411 274 11499.60 280.82 52350.97 88888.00 2020-09-30 19:39:54.911 274 11499.57 280.74 52350.97 88888.00 2020-09-30 19:39:55.411 274 11499.50 280.69 52350.95 88888.00 2020-09-30 19:39:55.911 274 11499.42 280.59 52350.98 88888.00 2020-09-30 19:39:56.411 274 11499.49 280.56 52350.98 88888.00 2020-09-30 19:39:56.911 274 11499.47 280.47 52350.98 88888.00 2020-09-30 19:39:57.411 274 11499.44 280.38 52350.97 88888.00 2020-09-30 19:39:57.911 274 11499.44 280.28 52350.98 88888.00 2020-09-30 19:39:58.411 274 11499.40 280.20 52350.95 88888.00 2020-09-30 19:39:58.911 274 11499.38 280.15 52350.97 88888.00 2020-09-30 19:39:59.411 274 11499.37 280.02 52350.94 88888.00 2020-09-30 19:39:59.911 274 11499.38 279.92 52350.92 88888.00 2020-09-30 19:40:00.411 274 11499.38 279.82 52350.83 88888.00 2020-09-30 19:40:00.911 274 11499.36 279.78 52350.82 88888.00 2020-09-30 19:40:01.411 274 11499.36 279.75 52350.78 88888.00 2020-09-30 19:40:01.911 274 11499.36 279.68 52350.74 88888.00 2020-09-30 19:40:02.411 274 11499.33 279.60 52350.68 88888.00 2020-09-30 19:40:02.911 274 11499.33 279.54 52350.67 88888.00 2020-09-30 19:40:03.411 274 11499.33 279.48 52350.59 88888.00 2020-09-30 19:40:03.911 274 11499.28 279.43 52350.55 88888.00 2020-09-30 19:40:04.411 274 11499.29 279.41 52350.54 88888.00 2020-09-30 19:40:04.911 274 11499.28 279.34 52350.50 88888.00 2020-09-30 19:40:05.411 274 11499.19 279.32 52350.47 88888.00 2020-09-30 19:40:05.911 274 11499.19 279.30 52350.45 88888.00 2020-09-30 19:40:06.911 274 11499.25 279.17 52350.33 88888.00 2020-09-30 19:40:07.411 274 11499.22 279.09 52350.34 88888.00 2020-09-30 19:40:07.911 274 11499.15 279.07 52350.33 88888.00 2020-09-30 19:40:08.411 274 11499.09 279.01 52350.39 88888.00 2020-09-30 19:40:08.911 274 11499.16 278.99 52350.38 88888.00 2020-09-30 19:40:09.411 274 11499.16 278.94 52350.37 88888.00 2020-09-30 19:40:09.911 274 11499.16 278.90 52350.32 88888.00 2020-09-30 19:40:10.411 274 11499.16 278.85 52350.29 88888.00 2020-09-30 19:40:10.911 274 11499.15 278.81 52350.28 88888.00 2020-09-30 19:40:11.411 274 11499.11 278.79 52350.30 88888.00 2020-09-30 19:40:11.911 274 11499.05 278.67 52350.31 88888.00 2020-09-30 19:40:12.411 274 11498.99 278.59 52350.30 88888.00 2020-09-30 19:40:12.911 274 11498.99 278.53 52350.28 88888.00 2020-09-30 19:40:13.411 274 11498.97 278.46 52350.23 88888.00 2020-09-30 19:40:13.911 274 11498.97 278.39 52350.18 88888.00 2020-09-30 19:40:14.411 274 11498.94 278.32 52350.19 88888.00 2020-09-30 19:40:14.911 274 11498.93 278.26 52350.24 88888.00 2020-09-30 19:40:15.411 274 11498.93 278.21 52350.27 88888.00 2020-09-30 19:40:15.911 274 11498.96 278.21 52350.22 88888.00 2020-09-30 19:40:16.411 274 11498.93 278.15 52350.15 88888.00 2020-09-30 19:40:16.911 274 11498.96 278.05 52350.14 88888.00 2020-09-30 19:40:17.411 274 11498.97 277.96 52350.13 88888.00 2020-09-30 19:40:17.911 274 11498.99 277.93 52350.12 88888.00 2020-09-30 19:40:18.411 274 11499.01 277.82 52350.05 88888.00 2020-09-30 19:40:18.911 274 11499.08 277.77 52350.04 88888.00 2020-09-30 19:40:19.411 274 11499.10 277.72 52350.04 88888.00 2020-09-30 19:40:19.911 274 11499.11 277.64 52350.01 88888.00 2020-09-30 19:40:20.411 274 11499.14 277.55 52350.01 88888.00 2020-09-30 19:40:20.911 274 11499.18 277.46 52349.94 88888.00 2020-09-30 19:40:21.411 274 11499.19 277.38 52349.95 88888.00 2020-09-30 19:40:21.912 274 11499.22 277.35 52349.95 88888.00 2020-09-30 19:40:22.412 274 11499.26 277.33 52349.92 88888.00 2020-09-30 19:40:22.912 274 11499.24 277.35 52349.88 88888.00 2020-09-30 19:40:23.412 274 11499.20 277.37 52349.87 88888.00 2020-09-30 19:40:23.912 274 11499.22 277.43 52349.85 88888.00 2020-09-30 19:40:24.412 274 11499.24 277.37 52349.81 88888.00 2020-09-30 19:40:24.912 274 11499.24 277.35 52349.78 88888.00 2020-09-30 19:40:25.412 274 11499.20 277.36 52349.76 88888.00 2020-09-30 19:40:25.912 274 11499.26 277.39 52349.71 88888.00 2020-09-30 19:40:26.911 274 11499.28 277.49 52349.63 88888.00 2020-09-30 19:40:27.411 274 11499.32 277.52 52349.57 88888.00 2020-09-30 19:40:27.911 274 11499.40 277.57 52349.52 88888.00 2020-09-30 19:40:28.411 274 11499.45 277.66 52349.50 88888.00 2020-09-30 19:40:28.911 274 11499.40 277.70 52349.46 88888.00 2020-09-30 19:40:29.411 274 11499.35 277.76 52349.42 88888.00 2020-09-30 19:40:29.911 274 11499.37 277.82 52349.42 88888.00 2020-09-30 19:40:30.411 274 11499.42 277.88 52349.41 88888.00 2020-09-30 19:40:30.911 274 11499.43 277.96 52349.42 88888.00 2020-09-30 19:40:31.411 274 11499.36 278.04 52349.44 88888.00 2020-09-30 19:40:31.911 274 11499.41 278.10 52349.45 88888.00 2020-09-30 19:40:32.411 274 11499.45 278.13 52349.45 88888.00 2020-09-30 19:40:32.911 274 11499.40 278.18 52349.44 88888.00 2020-09-30 19:40:33.411 274 11499.40 278.24 52349.43 88888.00 2020-09-30 19:40:33.911 274 11499.44 278.27 52349.44 88888.00 2020-09-30 19:40:34.411 274 11499.43 278.28 52349.43 88888.00 2020-09-30 19:40:34.911 274 11499.42 278.33 52349.42 88888.00 2020-09-30 19:40:35.411 274 11499.41 278.34 52349.49 88888.00 2020-09-30 19:40:35.911 274 11499.44 278.33 52349.51 88888.00 2020-09-30 19:40:36.911 274 11499.43 278.35 52349.54 88888.00 2020-09-30 19:40:37.411 274 11499.38 278.36 52349.54 88888.00 2020-09-30 19:40:37.911 274 11499.46 278.32 52349.58 88888.00 2020-09-30 19:40:38.411 274 11499.51 278.26 52349.63 88888.00 2020-09-30 19:40:38.911 274 11499.46 278.23 52349.65 88888.00 2020-09-30 19:40:39.411 274 11499.50 278.22 52349.62 88888.00 2020-09-30 19:40:39.911 274 11499.57 278.14 52349.58 88888.00 2020-09-30 19:40:40.411 274 11499.59 278.10 52349.60 88888.00 2020-09-30 19:40:40.911 274 11499.61 278.05 52349.62 88888.00 2020-09-30 19:40:41.411 274 11499.71 277.98 52349.66 88888.00 2020-09-30 19:40:41.911 274 11499.73 277.98 52349.67 88888.00 2020-09-30 19:40:42.411 274 11499.79 277.93 52349.67 88888.00 2020-09-30 19:40:42.911 274 11499.87 277.81 52349.67 88888.00 2020-09-30 19:40:43.411 274 11499.82 277.70 52349.69 88888.00 2020-09-30 19:40:43.911 274 11499.87 277.66 52349.68 88888.00 2020-09-30 19:40:44.411 274 11499.90 277.60 52349.66 88888.00 2020-09-30 19:40:44.911 274 11499.96 277.55 52349.65 88888.00 2020-09-30 19:40:45.411 274 11500.02 277.52 52349.62 88888.00 2020-09-30 19:40:45.911 274 11500.05 277.50 52349.58 88888.00 2020-09-30 19:40:46.411 274 11500.11 277.55 52349.59 88888.00 2020-09-30 19:40:46.911 274 11500.16 277.56 52349.59 88888.00 2020-09-30 19:40:47.411 274 11500.21 277.55 52349.59 88888.00 2020-09-30 19:40:47.911 274 11500.20 277.56 52349.57 88888.00 2020-09-30 19:40:48.411 274 11500.23 277.64 52349.60 88888.00 2020-09-30 19:40:48.911 274 11500.34 277.65 52349.58 88888.00 2020-09-30 19:40:49.411 274 11500.43 277.66 52349.58 88888.00 2020-09-30 19:40:49.911 274 11500.48 277.66 52349.59 88888.00 2020-09-30 19:40:50.411 274 11500.48 277.70 52349.59 88888.00 2020-09-30 19:40:50.911 274 11500.50 277.67 52349.62 88888.00 2020-09-30 19:40:51.411 274 11500.54 277.65 52349.63 88888.00 2020-09-30 19:40:51.911 274 11500.61 277.69 52349.67 88888.00 2020-09-30 19:40:52.411 274 11500.66 277.77 52349.68 88888.00 2020-09-30 19:40:52.911 274 11500.67 277.78 52349.72 88888.00 2020-09-30 19:40:53.411 274 11500.73 277.75 52349.76 88888.00 2020-09-30 19:40:53.911 274 11500.78 277.74 52349.78 88888.00 2020-09-30 19:40:54.911 274 11500.81 277.73 52349.87 88888.00 2020-09-30 19:40:55.411 274 11500.82 277.75 52349.95 88888.00 2020-09-30 19:40:55.911 274 11500.82 277.72 52349.99 88888.00 2020-09-30 19:40:56.411 274 11500.81 277.68 52350.04 88888.00 2020-09-30 19:40:56.911 274 11500.81 277.65 52350.10 88888.00 2020-09-30 19:40:57.411 274 11500.81 277.60 52350.13 88888.00 2020-09-30 19:40:57.911 274 11500.83 277.55 52350.12 88888.00 2020-09-30 19:40:58.411 274 11500.86 277.45 52350.10 88888.00 2020-09-30 19:40:58.911 274 11500.91 277.41 52350.12 88888.00 2020-09-30 19:40:59.411 274 11500.94 277.38 52350.20 88888.00 2020-09-30 19:40:59.911 274 11500.96 277.31 52350.27 88888.00 2020-09-30 19:41:00.411 274 11500.96 277.29 52350.31 88888.00 2020-09-30 19:41:00.911 274 11501.01 277.21 52350.33 88888.00 2020-09-30 19:41:01.411 274 11501.04 277.15 52350.34 88888.00 2020-09-30 19:41:01.911 274 11501.04 277.08 52350.41 88888.00 2020-09-30 19:41:02.411 274 11501.04 277.00 52350.41 88888.00 2020-09-30 19:41:02.911 274 11501.03 276.98 52350.43 88888.00 2020-09-30 19:41:03.411 274 11501.01 276.97 52350.45 88888.00 2020-09-30 19:41:03.911 274 11501.03 276.95 52350.48 88888.00 2020-09-30 19:41:04.411 274 11501.03 276.91 52350.51 88888.00 2020-09-30 19:41:04.911 274 11501.02 276.87 52350.51 88888.00 2020-09-30 19:41:05.411 274 11501.04 276.84 52350.45 88888.00 2020-09-30 19:41:05.911 274 11501.02 276.81 52350.42 88888.00 2020-09-30 19:41:06.411 274 11500.98 276.81 52350.43 88888.00 2020-09-30 19:41:06.911 274 11501.00 276.82 52350.43 88888.00 2020-09-30 19:41:07.411 274 11501.02 276.80 52350.43 88888.00 2020-09-30 19:41:07.911 274 11501.03 276.76 52350.40 88888.00 2020-09-30 19:41:08.411 274 11500.96 276.80 52350.36 88888.00 2020-09-30 19:41:08.911 274 11500.98 276.81 52350.33 88888.00 2020-09-30 19:41:09.411 274 11500.94 276.79 52350.33 88888.00 2020-09-30 19:41:09.911 274 11500.96 276.80 52350.33 88888.00 2020-09-30 19:41:10.411 274 11500.99 276.82 52350.31 88888.00 2020-09-30 19:41:10.911 274 11500.99 276.82 52350.28 88888.00 2020-09-30 19:41:11.411 274 11500.93 276.87 52350.29 88888.00 2020-09-30 19:41:11.911 274 11500.91 276.88 52350.28 88888.00 2020-09-30 19:41:12.411 274 11500.92 276.90 52350.25 88888.00 2020-09-30 19:41:12.911 274 11500.91 276.96 52350.23 88888.00 2020-09-30 19:41:13.411 274 11500.93 277.00 52350.22 88888.00 2020-09-30 19:41:13.911 274 11500.96 277.07 52350.22 88888.00 2020-09-30 19:41:14.411 274 11500.96 277.09 52350.19 88888.00 2020-09-30 19:41:14.911 274 11500.95 277.12 52350.20 88888.00 2020-09-30 19:41:15.411 274 11500.90 277.09 52350.22 88888.00 2020-09-30 19:41:15.911 274 11500.89 277.11 52350.19 88888.00 2020-09-30 19:41:16.411 274 11500.92 277.18 52350.19 88888.00 2020-09-30 19:41:16.911 274 11500.95 277.19 52350.15 88888.00 2020-09-30 19:41:17.411 274 11500.94 277.25 52350.12 88888.00 2020-09-30 19:41:17.911 274 11500.94 277.28 52350.11 88888.00 2020-09-30 19:41:18.411 274 11500.94 277.30 52350.10 88888.00 2020-09-30 19:41:18.911 274 11500.94 277.33 52350.10 88888.00 2020-09-30 19:41:19.411 274 11500.95 277.34 52350.09 88888.00 2020-09-30 19:41:19.911 274 11500.99 277.37 52350.11 88888.00 2020-09-30 19:41:20.411 274 11500.98 277.39 52350.12 88888.00 2020-09-30 19:41:20.911 274 11500.99 277.43 52350.07 88888.00 2020-09-30 19:41:21.411 274 11500.96 277.44 52350.03 88888.00 2020-09-30 19:41:21.911 274 11500.98 277.45 52349.94 88888.00 2020-09-30 19:41:22.411 274 11500.99 277.48 52349.89 88888.00 2020-09-30 19:41:22.911 274 11501.02 277.54 52349.83 88888.00 2020-09-30 19:41:23.411 274 11501.04 277.54 52349.78 88888.00 2020-09-30 19:41:23.911 274 11501.02 277.54 52349.78 88888.00 2020-09-30 19:41:24.411 274 11501.01 277.53 52349.74 88888.00 2020-09-30 19:41:24.911 274 11501.01 277.58 52349.66 88888.00 2020-09-30 19:41:25.411 274 11501.03 277.65 52349.61 88888.00 2020-09-30 19:41:25.911 274 11501.02 277.70 52349.66 88888.00 2020-09-30 19:41:26.411 274 11500.99 277.70 52349.60 88888.00 2020-09-30 19:41:26.911 274 11500.92 277.76 52349.51 88888.00 2020-09-30 19:41:27.411 274 11500.89 277.85 52349.48 88888.00 2020-09-30 19:41:28.411 274 11500.91 277.92 52349.42 88888.00 2020-09-30 19:41:28.911 274 11500.89 277.95 52349.34 88888.00 2020-09-30 19:41:29.411 274 11500.87 277.98 52349.30 88888.00 2020-09-30 19:41:29.911 274 11500.89 277.98 52349.28 88888.00 2020-09-30 19:41:30.411 274 11500.89 277.99 52349.24 88888.00 2020-09-30 19:41:30.911 274 11500.89 278.02 52349.22 88888.00 2020-09-30 19:41:31.411 274 11500.87 278.01 52349.16 88888.00 2020-09-30 19:41:31.911 274 11500.89 277.99 52349.17 88888.00 2020-09-30 19:41:32.411 274 11500.90 278.03 52349.13 88888.00 2020-09-30 19:41:32.911 274 11500.90 278.05 52349.07 88888.00 2020-09-30 19:41:33.411 274 11500.91 278.10 52349.05 88888.00 2020-09-30 19:41:33.911 274 11500.83 278.12 52349.04 88888.00 2020-09-30 19:41:34.411 274 11500.82 278.14 52349.04 88888.00 2020-09-30 19:41:34.911 274 11500.81 278.21 52349.02 88888.00 2020-09-30 19:41:35.411 274 11500.76 278.24 52349.04 88888.00 2020-09-30 19:41:35.911 274 11500.75 278.24 52349.04 88888.00 2020-09-30 19:41:36.411 274 11500.72 278.26 52349.04 88888.00 2020-09-30 19:41:36.911 274 11500.67 278.24 52349.05 88888.00 2020-09-30 19:41:37.411 274 11500.64 278.30 52349.02 88888.00 2020-09-30 19:41:38.411 274 11500.63 278.36 52349.00 88888.00 2020-09-30 19:41:38.911 274 11500.59 278.35 52348.99 88888.00 2020-09-30 19:41:39.411 274 11500.59 278.37 52348.97 88888.00 2020-09-30 19:41:39.911 274 11500.60 278.44 52349.05 88888.00 2020-09-30 19:41:40.411 274 11500.55 278.51 52349.09 88888.00 2020-09-30 19:41:40.911 274 11500.46 278.57 52349.12 88888.00 2020-09-30 19:41:41.411 274 11500.48 278.63 52349.13 88888.00 2020-09-30 19:41:41.911 274 11500.47 278.63 52349.15 88888.00 2020-09-30 19:41:42.411 274 11500.45 278.69 52349.14 88888.00 2020-09-30 19:41:42.911 274 11500.47 278.73 52349.15 88888.00 2020-09-30 19:41:43.412 274 11500.47 278.78 52349.16 88888.00 2020-09-30 19:41:43.912 274 11500.46 278.81 52349.17 88888.00 2020-09-30 19:41:44.412 274 11500.45 278.88 52349.18 88888.00 2020-09-30 19:41:44.912 274 11500.47 278.94 52349.18 88888.00 2020-09-30 19:41:45.412 274 11500.41 278.98 52349.23 88888.00 2020-09-30 19:41:45.912 274 11500.41 279.00 52349.23 88888.00 2020-09-30 19:41:46.412 274 11500.41 279.02 52349.23 88888.00 2020-09-30 19:41:46.912 274 11500.37 279.05 52349.28 88888.00 2020-09-30 19:41:47.412 274 11500.39 279.11 52349.34 88888.00 2020-09-30 19:41:47.912 274 11500.43 279.11 52349.35 88888.00 2020-09-30 19:41:48.412 274 11500.49 279.12 52349.33 88888.00 2020-09-30 19:41:48.912 274 11500.51 279.13 52349.33 88888.00 2020-09-30 19:41:49.412 274 11500.56 279.22 52349.34 88888.00 2020-09-30 19:41:49.912 274 11500.57 279.21 52349.37 88888.00 2020-09-30 19:41:50.412 274 11500.59 279.19 52349.36 88888.00 2020-09-30 19:41:50.912 274 11500.59 279.23 52349.37 88888.00 2020-09-30 19:41:51.412 274 11500.63 279.25 52349.40 88888.00 2020-09-30 19:41:51.912 274 11500.59 279.29 52349.42 88888.00 2020-09-30 19:41:52.412 274 11500.59 279.29 52349.43 88888.00 2020-09-30 19:41:52.912 274 11500.64 279.29 52349.46 88888.00 2020-09-30 19:41:53.412 274 11500.69 279.27 52349.49 88888.00 2020-09-30 19:41:53.912 274 11500.71 279.28 52349.48 88888.00 2020-09-30 19:41:54.412 274 11500.67 279.29 52349.49 88888.00 2020-09-30 19:41:54.912 274 11500.68 279.32 52349.51 88888.00 2020-09-30 19:41:55.412 274 11500.64 279.37 52349.52 88888.00 2020-09-30 19:41:55.912 274 11500.67 279.38 52349.54 88888.00 2020-09-30 19:41:56.412 274 11500.67 279.42 52349.58 88888.00 2020-09-30 19:41:56.912 274 11500.65 279.43 52349.63 88888.00 2020-09-30 19:41:57.412 274 11500.65 279.39 52349.70 88888.00 2020-09-30 19:41:57.912 274 11500.67 279.40 52349.71 88888.00 2020-09-30 19:41:58.413 274 11500.63 279.44 52349.71 88888.00 2020-09-30 19:41:58.913 274 11500.65 279.48 52349.72 88888.00 2020-09-30 19:41:59.413 274 11500.68 279.46 52349.72 88888.00 2020-09-30 19:41:59.913 274 11500.71 279.46 52349.71 88888.00 2020-09-30 19:42:00.413 274 11500.71 279.44 52349.72 88888.00 2020-09-30 19:42:00.913 274 11500.67 279.41 52349.76 88888.00 2020-09-30 19:42:01.413 274 11500.66 279.41 52349.79 88888.00 2020-09-30 19:42:01.913 274 11500.67 279.41 52349.84 88888.00 2020-09-30 19:42:02.413 274 11500.63 279.41 52349.89 88888.00 2020-09-30 19:42:02.913 274 11500.58 279.42 52349.93 88888.00 2020-09-30 19:42:03.412 274 11500.59 279.39 52349.97 88888.00 2020-09-30 19:42:03.912 274 11500.63 279.38 52350.02 88888.00 2020-09-30 19:42:04.412 274 11500.60 279.40 52350.05 88888.00 2020-09-30 19:42:04.912 274 11500.60 279.37 52350.06 88888.00 2020-09-30 19:42:05.412 274 11500.59 279.36 52350.09 88888.00 2020-09-30 19:42:05.912 274 11500.55 279.41 52350.13 88888.00 2020-09-30 19:42:06.412 274 11500.57 279.43 52350.14 88888.00 2020-09-30 19:42:06.912 274 11500.56 279.38 52350.16 88888.00 2020-09-30 19:42:07.412 274 11500.55 279.32 52350.21 88888.00 2020-09-30 19:42:07.912 274 11500.51 279.37 52350.21 88888.00 2020-09-30 19:42:08.412 274 11500.51 279.36 52350.23 88888.00 2020-09-30 19:42:08.912 274 11500.49 279.30 52350.28 88888.00 2020-09-30 19:42:09.412 274 11500.49 279.27 52350.27 88888.00 2020-09-30 19:42:09.912 274 11500.48 279.24 52350.28 88888.00 2020-09-30 19:42:10.412 274 11500.48 279.25 52350.30 88888.00 2020-09-30 19:42:10.912 274 11500.50 279.23 52350.29 88888.00 2020-09-30 19:42:11.412 274 11500.48 279.22 52350.32 88888.00 2020-09-30 19:42:11.912 274 11500.43 279.25 52350.34 88888.00 2020-09-30 19:42:12.412 274 11500.43 279.27 52350.31 88888.00 2020-09-30 19:42:12.912 274 11500.43 279.22 52350.34 88888.00 2020-09-30 19:42:13.412 274 11500.45 279.25 52350.30 88888.00 2020-09-30 19:42:13.912 274 11500.49 279.29 52350.28 88888.00 2020-09-30 19:42:14.412 274 11500.50 279.28 52350.32 88888.00 2020-09-30 19:42:14.912 274 11500.51 279.25 52350.30 88888.00 2020-09-30 19:42:15.412 274 11500.52 279.29 52350.30 88888.00 2020-09-30 19:42:15.912 274 11500.50 279.32 52350.31 88888.00 2020-09-30 19:42:16.412 274 11500.51 279.33 52350.27 88888.00 2020-09-30 19:42:16.912 274 11500.52 279.34 52350.29 88888.00 2020-09-30 19:42:17.412 274 11500.50 279.38 52350.31 88888.00 2020-09-30 19:42:17.912 274 11500.49 279.37 52350.30 88888.00 2020-09-30 19:42:18.412 274 11500.54 279.40 52350.28 88888.00 2020-09-30 19:42:18.912 274 11500.55 279.47 52350.30 88888.00 2020-09-30 19:42:19.412 274 11500.50 279.51 52350.33 88888.00 2020-09-30 19:42:19.912 274 11500.50 279.51 52350.31 88888.00 2020-09-30 19:42:20.412 274 11500.47 279.51 52350.25 88888.00 2020-09-30 19:42:20.912 274 11500.47 279.53 52350.23 88888.00 2020-09-30 19:42:21.412 274 11500.48 279.58 52350.20 88888.00 2020-09-30 19:42:21.912 274 11500.46 279.61 52350.15 88888.00 2020-09-30 19:42:22.412 274 11500.42 279.65 52350.16 88888.00 2020-09-30 19:42:22.912 274 11500.41 279.68 52350.18 88888.00 2020-09-30 19:42:23.412 274 11500.38 279.71 52350.15 88888.00 2020-09-30 19:42:23.912 274 11500.33 279.73 52350.13 88888.00 2020-09-30 19:42:24.412 274 11500.33 279.80 52350.12 88888.00 2020-09-30 19:42:24.912 274 11500.33 279.81 52350.11 88888.00 2020-09-30 19:42:25.412 274 11500.28 279.88 52350.07 88888.00 2020-09-30 19:42:25.912 274 11500.17 279.92 52349.98 88888.00 2020-09-30 19:42:26.412 274 11500.08 279.96 52349.95 88888.00 2020-09-30 19:42:26.912 274 11500.08 279.98 52349.92 88888.00 2020-09-30 19:42:27.412 274 11500.04 280.04 52349.92 88888.00 2020-09-30 19:42:27.912 274 11499.96 280.10 52349.93 88888.00 2020-09-30 19:42:28.412 274 11499.89 280.12 52349.94 88888.00 2020-09-30 19:42:28.912 274 11499.86 280.17 52349.87 88888.00 2020-09-30 19:42:29.412 274 11499.73 280.18 52349.80 88888.00 2020-09-30 19:42:29.912 274 11499.68 280.21 52349.74 88888.00 2020-09-30 19:42:30.412 274 11499.60 280.22 52349.70 88888.00 2020-09-30 19:42:30.912 274 11499.51 280.29 52349.67 88888.00 2020-09-30 19:42:31.412 274 11499.42 280.35 52349.63 88888.00 2020-09-30 19:42:31.912 274 11499.33 280.34 52349.61 88888.00 2020-09-30 19:42:32.412 274 11499.31 280.37 52349.58 88888.00 2020-09-30 19:42:32.912 274 11499.25 280.39 52349.52 88888.00 2020-09-30 19:42:33.412 274 11499.18 280.41 52349.45 88888.00 2020-09-30 19:42:33.912 274 11499.14 280.43 52349.46 88888.00 2020-09-30 19:42:34.412 274 11499.08 280.43 52349.48 88888.00 2020-09-30 19:42:34.912 274 11498.98 280.45 52349.49 88888.00 2020-09-30 19:42:35.412 274 11498.96 280.45 52349.51 88888.00 2020-09-30 19:42:35.912 274 11498.90 280.43 52349.45 88888.00 2020-09-30 19:42:36.412 274 11498.85 280.39 52349.36 88888.00 2020-09-30 19:42:36.912 274 11498.78 280.39 52349.34 88888.00 2020-09-30 19:42:37.412 274 11498.73 280.41 52349.33 88888.00 2020-09-30 19:42:37.912 274 11498.68 280.40 52349.31 88888.00 2020-09-30 19:42:38.412 274 11498.62 280.39 52349.26 88888.00 2020-09-30 19:42:38.912 274 11498.58 280.34 52349.22 88888.00 2020-09-30 19:42:39.912 274 11498.44 280.26 52349.13 88888.00 2020-09-30 19:42:40.412 274 11498.39 280.29 52349.12 88888.00 2020-09-30 19:42:40.912 274 11498.29 280.27 52349.09 88888.00 2020-09-30 19:42:41.412 274 11498.28 280.24 52349.05 88888.00 2020-09-30 19:42:41.912 274 11498.24 280.26 52349.06 88888.00 2020-09-30 19:42:42.412 274 11498.26 280.24 52349.05 88888.00 2020-09-30 19:42:42.912 274 11498.21 280.21 52349.05 88888.00 2020-09-30 19:42:43.412 274 11498.15 280.21 52349.04 88888.00 2020-09-30 19:42:43.912 274 11498.09 280.16 52349.02 88888.00 2020-09-30 19:42:44.412 274 11498.00 280.14 52349.05 88888.00 2020-09-30 19:42:44.912 274 11497.92 280.17 52349.02 88888.00 2020-09-30 19:42:45.412 274 11497.89 280.16 52349.04 88888.00 2020-09-30 19:42:45.912 274 11497.80 280.16 52349.04 88888.00 2020-09-30 19:42:46.412 274 11497.67 280.15 52349.02 88888.00 2020-09-30 19:42:46.912 274 11497.61 280.14 52349.00 88888.00 2020-09-30 19:42:47.412 274 11497.54 280.11 52349.01 88888.00 2020-09-30 19:42:47.912 274 11497.47 280.10 52349.06 88888.00 2020-09-30 19:42:48.412 274 11497.44 280.11 52349.06 88888.00 2020-09-30 19:42:48.912 274 11497.34 280.06 52349.10 88888.00 2020-09-30 19:42:49.912 274 11497.21 280.06 52349.18 88888.00 2020-09-30 19:42:50.412 274 11497.12 280.07 52349.18 88888.00 2020-09-30 19:42:50.912 274 11497.04 280.09 52349.16 88888.00 2020-09-30 19:42:51.412 274 11496.94 280.12 52349.19 88888.00 2020-09-30 19:42:51.912 274 11496.89 280.10 52349.21 88888.00 2020-09-30 19:42:52.412 274 11496.87 280.08 52349.18 88888.00 2020-09-30 19:42:52.912 274 11496.77 280.07 52349.22 88888.00 2020-09-30 19:42:53.412 274 11496.63 280.06 52349.23 88888.00 2020-09-30 19:42:53.912 274 11496.55 279.99 52349.22 88888.00 2020-09-30 19:42:54.412 274 11496.51 279.96 52349.24 88888.00 2020-09-30 19:42:54.912 274 11496.44 279.92 52349.25 88888.00 2020-09-30 19:42:55.412 274 11496.36 279.87 52349.24 88888.00 2020-09-30 19:42:55.912 274 11496.21 279.89 52349.22 88888.00 2020-09-30 19:42:56.412 274 11496.10 279.83 52349.19 88888.00 2020-09-30 19:42:56.912 274 11496.04 279.78 52349.16 88888.00 2020-09-30 19:42:57.412 274 11495.92 279.71 52349.23 88888.00 2020-09-30 19:42:57.912 274 11495.80 279.65 52349.26 88888.00 2020-09-30 19:42:58.412 274 11495.63 279.60 52349.30 88888.00 2020-09-30 19:42:58.912 274 11495.51 279.60 52349.30 88888.00 2020-09-30 19:42:59.412 274 11495.41 279.53 52349.24 88888.00 2020-09-30 19:42:59.912 274 11495.31 279.51 52349.23 88888.00 2020-09-30 19:43:00.412 274 11495.20 279.51 52349.22 88888.00 2020-09-30 19:43:00.912 274 11495.10 279.46 52349.24 88888.00 2020-09-30 19:43:01.412 274 11494.97 279.39 52349.27 88888.00 2020-09-30 19:43:01.912 274 11494.84 279.39 52349.26 88888.00 2020-09-30 19:43:02.412 274 11494.71 279.34 52349.25 88888.00 2020-09-30 19:43:02.912 274 11494.59 279.29 52349.23 88888.00 2020-09-30 19:43:03.412 274 11494.45 279.25 52349.18 88888.00 2020-09-30 19:43:03.912 274 11494.40 279.21 52349.16 88888.00 2020-09-30 19:43:04.412 274 11494.28 279.19 52349.17 88888.00 2020-09-30 19:43:04.912 274 11494.16 279.17 52349.15 88888.00 2020-09-30 19:43:05.412 274 11493.99 279.11 52349.15 88888.00 2020-09-30 19:43:05.912 274 11493.91 279.08 52349.15 88888.00 2020-09-30 19:43:06.412 274 11493.81 279.02 52349.13 88888.00 2020-09-30 19:43:06.912 274 11493.68 279.01 52349.13 88888.00 2020-09-30 19:43:07.912 274 11493.56 278.91 52349.08 88888.00 2020-09-30 19:43:08.412 274 11493.46 278.89 52349.04 88888.00 2020-09-30 19:43:08.912 274 11493.41 278.88 52349.02 88888.00 2020-09-30 19:43:09.412 274 11493.29 278.83 52349.00 88888.00 2020-09-30 19:43:09.912 274 11493.18 278.81 52349.05 88888.00 2020-09-30 19:43:10.412 274 11493.08 278.74 52349.02 88888.00 2020-09-30 19:43:10.912 274 11492.96 278.72 52349.00 88888.00 2020-09-30 19:43:11.412 274 11492.86 278.69 52349.01 88888.00 2020-09-30 19:43:11.912 274 11492.77 278.64 52348.98 88888.00 2020-09-30 19:43:12.412 274 11492.71 278.59 52348.97 88888.00 2020-09-30 19:43:12.912 274 11492.64 278.52 52349.00 88888.00 2020-09-30 19:43:13.412 274 11492.56 278.50 52348.99 88888.00 2020-09-30 19:43:13.912 274 11492.47 278.43 52349.02 88888.00 2020-09-30 19:43:14.412 274 11492.35 278.35 52349.02 88888.00 2020-09-30 19:43:14.912 274 11492.26 278.37 52349.00 88888.00 2020-09-30 19:43:15.412 274 11492.25 278.34 52348.98 88888.00 2020-09-30 19:43:15.912 274 11492.21 278.27 52348.96 88888.00 2020-09-30 19:43:16.412 274 11492.12 278.22 52348.95 88888.00 2020-09-30 19:43:16.912 274 11492.04 278.17 52348.91 88888.00 2020-09-30 19:43:17.912 274 11491.94 278.15 52348.87 88888.00 2020-09-30 19:43:18.412 274 11491.89 278.11 52348.86 88888.00 2020-09-30 19:43:18.912 274 11491.81 278.06 52348.82 88888.00 2020-09-30 19:43:19.412 274 11491.74 278.03 52348.86 88888.00 2020-09-30 19:43:19.912 274 11491.70 278.01 52348.86 88888.00 2020-09-30 19:43:20.412 274 11491.68 278.02 52348.83 88888.00 2020-09-30 19:43:20.912 274 11491.60 278.03 52348.80 88888.00 2020-09-30 19:43:21.412 274 11491.59 277.99 52348.77 88888.00 2020-09-30 19:43:21.912 274 11491.55 277.97 52348.77 88888.00 2020-09-30 19:43:22.412 274 11491.52 277.92 52348.75 88888.00 2020-09-30 19:43:22.912 274 11491.53 277.89 52348.70 88888.00 2020-09-30 19:43:23.412 274 11491.53 277.86 52348.68 88888.00 2020-09-30 19:43:23.912 274 11491.48 277.86 52348.64 88888.00 2020-09-30 19:43:24.412 274 11491.46 277.88 52348.62 88888.00 2020-09-30 19:43:24.912 274 11491.45 277.89 52348.61 88888.00 2020-09-30 19:43:25.412 274 11491.45 277.91 52348.63 88888.00 2020-09-30 19:43:25.912 274 11491.40 277.88 52348.62 88888.00 2020-09-30 19:43:26.412 274 11491.36 277.85 52348.57 88888.00 2020-09-30 19:43:26.912 274 11491.34 277.84 52348.60 88888.00 2020-09-30 19:43:27.913 274 11491.27 277.81 52348.57 88888.00 2020-09-30 19:43:28.413 274 11491.22 277.74 52348.55 88888.00 2020-09-30 19:43:28.913 274 11491.19 277.69 52348.53 88888.00 2020-09-30 19:43:29.413 274 11491.18 277.72 52348.51 88888.00 2020-09-30 19:43:29.913 274 11491.21 277.67 52348.48 88888.00 2020-09-30 19:43:30.413 274 11491.17 277.65 52348.45 88888.00 2020-09-30 19:43:30.913 274 11491.17 277.60 52348.42 88888.00 2020-09-30 19:43:31.413 274 11491.19 277.65 52348.40 88888.00 2020-09-30 19:43:31.913 274 11491.15 277.66 52348.36 88888.00 2020-09-30 19:43:32.413 274 11491.12 277.62 52348.27 88888.00 2020-09-30 19:43:32.912 274 11491.13 277.59 52348.25 88888.00 2020-09-30 19:43:33.412 274 11491.17 277.65 52348.20 88888.00 2020-09-30 19:43:33.912 274 11491.17 277.60 52348.13 88888.00 2020-09-30 19:43:34.412 274 11491.18 277.59 52348.09 88888.00 2020-09-30 19:43:34.912 274 11491.15 277.62 52348.09 88888.00 2020-09-30 19:43:35.412 274 11491.11 277.66 52348.10 88888.00 2020-09-30 19:43:35.912 274 11491.10 277.67 52348.10 88888.00 2020-09-30 19:43:36.412 274 11491.15 277.68 52348.09 88888.00 2020-09-30 19:43:36.912 274 11491.16 277.70 52348.07 88888.00 2020-09-30 19:43:37.912 274 11491.20 277.66 52348.03 88888.00 2020-09-30 19:43:38.412 274 11491.21 277.68 52348.01 88888.00 2020-09-30 19:43:38.912 274 11491.21 277.73 52347.94 88888.00 2020-09-30 19:43:39.412 274 11491.20 277.75 52347.93 88888.00 2020-09-30 19:43:39.912 274 11491.18 277.76 52347.93 88888.00 2020-09-30 19:43:40.412 274 11491.16 277.82 52347.92 88888.00 2020-09-30 19:43:40.912 274 11491.06 277.82 52347.91 88888.00 2020-09-30 19:43:41.412 274 11491.04 277.89 52347.92 88888.00 2020-09-30 19:43:41.912 274 11491.08 277.89 52347.90 88888.00 2020-09-30 19:43:42.412 274 11491.13 277.89 52347.86 88888.00 2020-09-30 19:43:42.912 274 11491.15 277.93 52347.84 88888.00 2020-09-30 19:43:43.412 274 11491.17 277.95 52347.81 88888.00 2020-09-30 19:43:43.912 274 11491.18 277.91 52347.81 88888.00 2020-09-30 19:43:44.412 274 11491.25 277.85 52347.74 88888.00 2020-09-30 19:43:44.912 274 11491.27 277.86 52347.72 88888.00 2020-09-30 19:43:45.412 274 11491.29 277.89 52347.74 88888.00 2020-09-30 19:43:45.912 274 11491.30 277.86 52347.76 88888.00 2020-09-30 19:43:46.412 274 11491.30 277.86 52347.77 88888.00 2020-09-30 19:43:46.912 274 11491.28 277.86 52347.81 88888.00 2020-09-30 19:43:47.412 274 11491.26 277.85 52347.82 88888.00 2020-09-30 19:43:47.912 274 11491.25 277.91 52347.84 88888.00 2020-09-30 19:43:48.412 274 11491.24 277.87 52347.84 88888.00 2020-09-30 19:43:48.912 274 11491.25 277.87 52347.85 88888.00 2020-09-30 19:43:49.412 274 11491.25 277.84 52347.85 88888.00 2020-09-30 19:43:49.912 274 11491.28 277.81 52347.82 88888.00 2020-09-30 19:43:50.412 274 11491.31 277.83 52347.78 88888.00 2020-09-30 19:43:50.912 274 11491.34 277.86 52347.76 88888.00 2020-09-30 19:43:51.412 274 11491.31 277.88 52347.76 88888.00 2020-09-30 19:43:51.912 274 11491.28 277.89 52347.76 88888.00 2020-09-30 19:43:52.412 274 11491.28 277.89 52347.75 88888.00 2020-09-30 19:43:52.912 274 11491.28 277.92 52347.74 88888.00 2020-09-30 19:43:53.412 274 11491.29 277.93 52347.71 88888.00 2020-09-30 19:43:53.912 274 11491.28 277.91 52347.69 88888.00 2020-09-30 19:43:54.412 274 11491.29 277.87 52347.74 88888.00 2020-09-30 19:43:54.912 274 11491.24 277.88 52347.82 88888.00 2020-09-30 19:43:55.412 274 11491.16 277.92 52347.81 88888.00 2020-09-30 19:43:55.912 274 11491.18 277.88 52347.80 88888.00 2020-09-30 19:43:56.412 274 11491.20 277.84 52347.81 88888.00 2020-09-30 19:43:56.912 274 11491.20 277.85 52347.82 88888.00 2020-09-30 19:43:57.412 274 11491.17 277.81 52347.82 88888.00 2020-09-30 19:43:57.912 274 11491.22 277.77 52347.82 88888.00 2020-09-30 19:43:58.412 274 11491.18 277.75 52347.78 88888.00 2020-09-30 19:43:58.912 274 11491.13 277.75 52347.77 88888.00 2020-09-30 19:43:59.412 274 11491.11 277.75 52347.77 88888.00 2020-09-30 19:43:59.912 274 11491.13 277.74 52347.75 88888.00 2020-09-30 19:44:00.412 274 11491.12 277.69 52347.76 88888.00 2020-09-30 19:44:00.912 274 11491.07 277.68 52347.80 88888.00 2020-09-30 19:44:01.412 274 11491.02 277.66 52347.80 88888.00 2020-09-30 19:44:01.912 274 11491.01 277.62 52347.78 88888.00 2020-09-30 19:44:02.412 274 11491.04 277.57 52347.80 88888.00 2020-09-30 19:44:02.912 274 11491.03 277.56 52347.81 88888.00 2020-09-30 19:44:03.412 274 11490.98 277.54 52347.83 88888.00 2020-09-30 19:44:03.912 274 11490.95 277.47 52347.85 88888.00 2020-09-30 19:44:04.412 274 11490.89 277.46 52347.82 88888.00 2020-09-30 19:44:04.912 274 11490.85 277.41 52347.86 88888.00 2020-09-30 19:44:05.412 274 11490.85 277.33 52347.87 88888.00 2020-09-30 19:44:05.912 274 11490.83 277.26 52347.91 88888.00 2020-09-30 19:44:06.412 274 11490.80 277.20 52347.96 88888.00 2020-09-30 19:44:06.912 274 11490.73 277.10 52347.99 88888.00 2020-09-30 19:44:07.412 274 11490.69 277.05 52348.00 88888.00 2020-09-30 19:44:07.912 274 11490.72 277.00 52348.04 88888.00 2020-09-30 19:44:08.412 274 11490.68 276.92 52348.08 88888.00 2020-09-30 19:44:08.912 274 11490.68 276.82 52348.11 88888.00 2020-09-30 19:44:09.412 274 11490.68 276.76 52348.12 88888.00 2020-09-30 19:44:09.912 274 11490.71 276.73 52348.13 88888.00 2020-09-30 19:44:10.412 274 11490.76 276.65 52348.16 88888.00 2020-09-30 19:44:11.412 274 11490.83 276.41 52348.13 88888.00 2020-09-30 19:44:11.912 274 11490.80 276.33 52348.14 88888.00 2020-09-30 19:44:12.412 274 11490.82 276.26 52348.17 88888.00 2020-09-30 19:44:12.912 274 11490.82 276.14 52348.19 88888.00 2020-09-30 19:44:13.412 274 11490.83 276.09 52348.22 88888.00 2020-09-30 19:44:13.912 274 11490.83 276.02 52348.20 88888.00 2020-09-30 19:44:14.412 274 11490.84 275.92 52348.25 88888.00 2020-09-30 19:44:14.912 274 11490.86 275.86 52348.26 88888.00 2020-09-30 19:44:15.412 274 11490.82 275.83 52348.25 88888.00 2020-09-30 19:44:15.912 274 11490.85 275.76 52348.26 88888.00 2020-09-30 19:44:16.412 274 11490.93 275.68 52348.26 88888.00 2020-09-30 19:44:16.912 274 11490.95 275.61 52348.26 88888.00 2020-09-30 19:44:17.412 274 11490.93 275.56 52348.31 88888.00 2020-09-30 19:44:17.912 274 11490.94 275.47 52348.29 88888.00 2020-09-30 19:44:18.412 274 11490.92 275.39 52348.25 88888.00 2020-09-30 19:44:18.912 274 11490.92 275.29 52348.29 88888.00 2020-09-30 19:44:19.412 274 11490.92 275.18 52348.30 88888.00 2020-09-30 19:44:19.912 274 11490.91 275.20 52348.31 88888.00 2020-09-30 19:44:20.412 274 11490.92 275.15 52348.31 88888.00 2020-09-30 19:44:20.912 274 11490.93 275.11 52348.34 88888.00 2020-09-30 19:44:21.413 274 11490.95 275.07 52348.36 88888.00 2020-09-30 19:44:21.913 274 11490.98 275.03 52348.36 88888.00 2020-09-30 19:44:22.413 274 11490.98 274.95 52348.38 88888.00 2020-09-30 19:44:22.913 274 11490.96 274.91 52348.37 88888.00 2020-09-30 19:44:23.413 274 11491.02 274.91 52348.34 88888.00 2020-09-30 19:44:23.913 274 11491.03 274.82 52348.35 88888.00 2020-09-30 19:44:24.413 274 11491.08 274.72 52348.35 88888.00 2020-09-30 19:44:24.913 274 11491.06 274.68 52348.31 88888.00 2020-09-30 19:44:25.413 274 11491.02 274.67 52348.30 88888.00 2020-09-30 19:44:25.913 274 11490.99 274.58 52348.34 88888.00 2020-09-30 19:44:26.413 274 11490.99 274.49 52348.34 88888.00 2020-09-30 19:44:26.913 274 11491.00 274.39 52348.28 88888.00 2020-09-30 19:44:27.413 274 11490.98 274.37 52348.24 88888.00 2020-09-30 19:44:27.913 274 11490.95 274.36 52348.21 88888.00 2020-09-30 19:44:28.413 274 11491.00 274.38 52348.20 88888.00 2020-09-30 19:44:28.913 274 11491.06 274.35 52348.17 88888.00 2020-09-30 19:44:29.413 274 11491.02 274.33 52348.11 88888.00 2020-09-30 19:44:29.913 274 11491.01 274.28 52348.05 88888.00 2020-09-30 19:44:30.413 274 11491.02 274.23 52348.04 88888.00 2020-09-30 19:44:31.413 274 11491.02 274.10 52348.00 88888.00 2020-09-30 19:44:31.913 274 11490.96 274.05 52347.98 88888.00 2020-09-30 19:44:32.413 274 11490.94 273.98 52347.94 88888.00 2020-09-30 19:44:32.913 274 11490.94 274.00 52347.94 88888.00 2020-09-30 19:44:33.413 274 11490.95 274.00 52347.89 88888.00 2020-09-30 19:44:33.913 274 11490.99 273.98 52347.87 88888.00 2020-09-30 19:44:34.413 274 11491.00 273.95 52347.90 88888.00 2020-09-30 19:44:34.913 274 11490.99 273.88 52347.83 88888.00 2020-09-30 19:44:35.413 274 11491.00 273.87 52347.78 88888.00 2020-09-30 19:44:35.913 274 11491.01 273.90 52347.75 88888.00 2020-09-30 19:44:36.413 274 11491.00 273.89 52347.74 88888.00 2020-09-30 19:44:36.913 274 11491.00 273.87 52347.69 88888.00 2020-09-30 19:44:37.413 274 11491.03 273.85 52347.72 88888.00 2020-09-30 19:44:37.913 274 11491.02 273.82 52347.68 88888.00 2020-09-30 19:44:38.413 274 11491.03 273.78 52347.63 88888.00 2020-09-30 19:44:38.913 274 11491.03 273.75 52347.56 88888.00 2020-09-30 19:44:39.413 274 11491.02 273.72 52347.51 88888.00 2020-09-30 19:44:39.913 274 11491.06 273.75 52347.48 88888.00 2020-09-30 19:44:40.413 274 11491.09 273.70 52347.45 88888.00 2020-09-30 19:44:40.913 274 11491.13 273.68 52347.42 88888.00 2020-09-30 19:44:41.413 274 11491.12 273.66 52347.49 88888.00 2020-09-30 19:44:41.913 274 11491.12 273.63 52347.47 88888.00 2020-09-30 19:44:42.413 274 11491.15 273.60 52347.41 88888.00 2020-09-30 19:44:42.913 274 11491.11 273.59 52347.40 88888.00 2020-09-30 19:44:43.413 274 11491.11 273.56 52347.37 88888.00 2020-09-30 19:44:43.913 274 11491.19 273.58 52347.31 88888.00 2020-09-30 19:44:44.413 274 11491.28 273.53 52347.24 88888.00 2020-09-30 19:44:44.913 274 11491.31 273.53 52347.22 88888.00 2020-09-30 19:44:45.413 274 11491.29 273.50 52347.24 88888.00 2020-09-30 19:44:45.913 274 11491.29 273.50 52347.24 88888.00 2020-09-30 19:44:46.413 274 11491.33 273.45 52347.24 88888.00 2020-09-30 19:44:46.913 274 11491.35 273.46 52347.24 88888.00 2020-09-30 19:44:47.413 274 11491.38 273.43 52347.25 88888.00 2020-09-30 19:44:47.913 274 11491.42 273.41 52347.23 88888.00 2020-09-30 19:44:48.413 274 11491.39 273.37 52347.17 88888.00 2020-09-30 19:44:48.913 274 11491.40 273.39 52347.14 88888.00 2020-09-30 19:44:49.413 274 11491.43 273.43 52347.15 88888.00 2020-09-30 19:44:49.913 274 11491.43 273.47 52347.14 88888.00 2020-09-30 19:44:50.413 274 11491.53 273.46 52347.14 88888.00 2020-09-30 19:44:50.913 274 11491.59 273.47 52347.07 88888.00 2020-09-30 19:44:51.413 274 11491.62 273.48 52347.04 88888.00 2020-09-30 19:44:51.913 274 11491.60 273.48 52347.04 88888.00 2020-09-30 19:44:52.413 274 11491.64 273.43 52347.03 88888.00 2020-09-30 19:44:52.913 274 11491.68 273.43 52347.05 88888.00 2020-09-30 19:44:53.413 274 11491.69 273.48 52347.05 88888.00 2020-09-30 19:44:53.913 274 11491.71 273.50 52347.05 88888.00 2020-09-30 19:44:54.413 274 11491.70 273.52 52347.01 88888.00 2020-09-30 19:44:54.913 274 11491.72 273.57 52346.98 88888.00 2020-09-30 19:44:55.413 274 11491.71 273.59 52347.01 88888.00 2020-09-30 19:44:55.913 274 11491.69 273.62 52346.98 88888.00 2020-09-30 19:44:56.414 274 11491.66 273.61 52346.96 88888.00 2020-09-30 19:44:56.914 274 11491.68 273.61 52346.96 88888.00 2020-09-30 19:44:57.414 274 11491.69 273.62 52347.01 88888.00 2020-09-30 19:44:57.914 274 11491.74 273.69 52347.01 88888.00 2020-09-30 19:44:58.414 274 11491.78 273.70 52346.96 88888.00 2020-09-30 19:44:58.914 274 11491.81 273.72 52346.93 88888.00 2020-09-30 19:44:59.414 274 11491.82 273.72 52346.87 88888.00 2020-09-30 19:44:59.914 274 11491.77 273.75 52346.87 88888.00 2020-09-30 19:45:00.414 274 11491.78 273.79 52346.88 88888.00 2020-09-30 19:45:00.914 274 11491.81 273.80 52346.85 88888.00 2020-09-30 19:45:01.413 274 11491.83 273.85 52346.84 88888.00 2020-09-30 19:45:01.913 274 11491.85 273.84 52346.83 88888.00 2020-09-30 19:45:02.413 274 11491.83 273.85 52346.80 88888.00 2020-09-30 19:45:02.913 274 11491.83 273.88 52346.83 88888.00 2020-09-30 19:45:03.413 274 11491.83 273.90 52346.80 88888.00 2020-09-30 19:45:03.913 274 11491.87 273.88 52346.79 88888.00 2020-09-30 19:45:04.413 274 11491.88 273.87 52346.84 88888.00 2020-09-30 19:45:04.913 274 11491.90 273.88 52346.79 88888.00 2020-09-30 19:45:05.413 274 11491.90 273.88 52346.78 88888.00 2020-09-30 19:45:05.913 274 11491.91 273.89 52346.75 88888.00 2020-09-30 19:45:06.413 274 11491.90 273.88 52346.69 88888.00 2020-09-30 19:45:06.913 274 11491.88 273.88 52346.68 88888.00 2020-09-30 19:45:07.413 274 11491.91 273.90 52346.71 88888.00 2020-09-30 19:45:07.913 274 11491.97 273.90 52346.73 88888.00 2020-09-30 19:45:08.413 274 11491.97 273.89 52346.77 88888.00 2020-09-30 19:45:08.913 274 11491.95 273.91 52346.78 88888.00 2020-09-30 19:45:09.413 274 11491.95 273.97 52346.79 88888.00 2020-09-30 19:45:09.913 274 11491.99 273.98 52346.81 88888.00 2020-09-30 19:45:10.413 274 11491.99 273.96 52346.87 88888.00 2020-09-30 19:45:10.913 274 11492.00 273.90 52346.87 88888.00 2020-09-30 19:45:11.413 274 11492.01 273.91 52346.83 88888.00 2020-09-30 19:45:11.913 274 11492.03 273.91 52346.81 88888.00 2020-09-30 19:45:12.413 274 11492.03 273.89 52346.85 88888.00 2020-09-30 19:45:12.913 274 11492.04 273.88 52346.87 88888.00 2020-09-30 19:45:13.413 274 11492.06 273.90 52346.89 88888.00 2020-09-30 19:45:13.913 274 11492.07 273.90 52346.87 88888.00 2020-09-30 19:45:14.413 274 11492.05 273.90 52346.92 88888.00 2020-09-30 19:45:14.913 274 11492.04 273.91 52346.95 88888.00 2020-09-30 19:45:15.413 274 11492.14 273.96 52346.95 88888.00 2020-09-30 19:45:15.913 274 11492.13 273.96 52346.96 88888.00 2020-09-30 19:45:16.413 274 11492.15 273.98 52346.95 88888.00 2020-09-30 19:45:16.913 274 11492.16 273.98 52346.94 88888.00 2020-09-30 19:45:17.413 274 11492.18 273.96 52346.96 88888.00 2020-09-30 19:45:17.913 274 11492.25 273.98 52346.95 88888.00 2020-09-30 19:45:18.413 274 11492.31 273.97 52346.98 88888.00 2020-09-30 19:45:18.913 274 11492.32 273.97 52347.04 88888.00 2020-09-30 19:45:19.413 274 11492.38 273.91 52347.02 88888.00 2020-09-30 19:45:19.913 274 11492.42 273.91 52347.04 88888.00 2020-09-30 19:45:20.413 274 11492.48 273.91 52347.07 88888.00 2020-09-30 19:45:20.913 274 11492.50 273.99 52347.10 88888.00 2020-09-30 19:45:21.413 274 11492.51 274.00 52347.14 88888.00 2020-09-30 19:45:21.913 274 11492.53 274.04 52347.15 88888.00 2020-09-30 19:45:22.413 274 11492.56 273.99 52347.21 88888.00 2020-09-30 19:45:22.913 274 11492.60 274.04 52347.29 88888.00 2020-09-30 19:45:23.413 274 11492.67 274.07 52347.32 88888.00 2020-09-30 19:45:23.913 274 11492.76 274.05 52347.32 88888.00 2020-09-30 19:45:24.413 274 11492.82 274.08 52347.31 88888.00 2020-09-30 19:45:24.913 274 11492.87 274.07 52347.32 88888.00 2020-09-30 19:45:25.413 274 11492.91 274.11 52347.39 88888.00 2020-09-30 19:45:25.913 274 11492.93 274.14 52347.42 88888.00 2020-09-30 19:45:26.414 274 11493.02 274.20 52347.42 88888.00 2020-09-30 19:45:26.914 274 11493.04 274.25 52347.48 88888.00 2020-09-30 19:45:27.414 274 11493.08 274.23 52347.54 88888.00 2020-09-30 19:45:27.914 274 11493.18 274.20 52347.52 88888.00 2020-09-30 19:45:28.414 274 11493.24 274.24 52347.54 88888.00 2020-09-30 19:45:28.914 274 11493.32 274.25 52347.59 88888.00 2020-09-30 19:45:29.414 274 11493.38 274.25 52347.68 88888.00 2020-09-30 19:45:29.914 274 11493.41 274.25 52347.74 88888.00 2020-09-30 19:45:30.414 274 11493.48 274.27 52347.74 88888.00 2020-09-30 19:45:30.914 274 11493.55 274.31 52347.75 88888.00 2020-09-30 19:45:31.414 274 11493.63 274.29 52347.73 88888.00 2020-09-30 19:45:31.914 274 11493.68 274.31 52347.76 88888.00 2020-09-30 19:45:32.913 274 11493.80 274.47 52347.83 88888.00 2020-09-30 19:45:33.413 274 11493.83 274.46 52347.86 88888.00 2020-09-30 19:45:33.913 274 11493.83 274.48 52347.89 88888.00 2020-09-30 19:45:34.413 274 11493.84 274.44 52347.92 88888.00 2020-09-30 19:45:34.913 274 11493.89 274.47 52347.96 88888.00 2020-09-30 19:45:35.413 274 11493.92 274.52 52347.96 88888.00 2020-09-30 19:45:35.913 274 11494.00 274.52 52347.95 88888.00 2020-09-30 19:45:36.413 274 11494.07 274.55 52347.99 88888.00 2020-09-30 19:45:36.913 274 11494.06 274.56 52348.01 88888.00 2020-09-30 19:45:37.413 274 11494.05 274.57 52348.07 88888.00 2020-09-30 19:45:37.913 274 11494.14 274.59 52348.10 88888.00 2020-09-30 19:45:38.413 274 11494.15 274.57 52348.16 88888.00 2020-09-30 19:45:38.913 274 11494.18 274.60 52348.17 88888.00 2020-09-30 19:45:39.413 274 11494.23 274.59 52348.14 88888.00 2020-09-30 19:45:39.913 274 11494.28 274.59 52348.16 88888.00 2020-09-30 19:45:40.413 274 11494.35 274.59 52348.14 88888.00 2020-09-30 19:45:40.913 274 11494.38 274.60 52348.19 88888.00 2020-09-30 19:45:41.413 274 11494.46 274.60 52348.22 88888.00 2020-09-30 19:45:41.913 274 11494.47 274.59 52348.21 88888.00 2020-09-30 19:45:42.913 274 11494.58 274.59 52348.22 88888.00 2020-09-30 19:45:43.413 274 11494.66 274.60 52348.25 88888.00 2020-09-30 19:45:43.913 274 11494.70 274.65 52348.26 88888.00 2020-09-30 19:45:44.413 274 11494.75 274.62 52348.28 88888.00 2020-09-30 19:45:44.913 274 11494.81 274.65 52348.30 88888.00 2020-09-30 19:45:45.413 274 11494.89 274.66 52348.27 88888.00 2020-09-30 19:45:45.913 274 11494.99 274.66 52348.27 88888.00 2020-09-30 19:45:46.413 274 11495.10 274.63 52348.24 88888.00 2020-09-30 19:45:46.913 274 11495.12 274.65 52348.26 88888.00 2020-09-30 19:45:47.413 274 11495.16 274.65 52348.28 88888.00 2020-09-30 19:45:47.913 274 11495.25 274.68 52348.31 88888.00 2020-09-30 19:45:48.413 274 11495.34 274.72 52348.33 88888.00 2020-09-30 19:45:48.913 274 11495.40 274.71 52348.30 88888.00 2020-09-30 19:45:49.413 274 11495.42 274.72 52348.26 88888.00 2020-09-30 19:45:49.913 274 11495.50 274.72 52348.29 88888.00 2020-09-30 19:45:50.413 274 11495.58 274.75 52348.29 88888.00 2020-09-30 19:45:50.913 274 11495.61 274.75 52348.27 88888.00 2020-09-30 19:45:51.413 274 11495.66 274.73 52348.25 88888.00 2020-09-30 19:45:51.913 274 11495.73 274.79 52348.28 88888.00 2020-09-30 19:45:53.413 274 11495.93 274.86 52348.22 88888.00 2020-09-30 19:45:53.913 274 11495.98 274.88 52348.20 88888.00 2020-09-30 19:45:54.413 274 11496.04 274.93 52348.18 88888.00 2020-09-30 19:45:54.913 274 11496.11 275.00 52348.13 88888.00 2020-09-30 19:45:55.413 274 11496.21 275.02 52348.11 88888.00 2020-09-30 19:45:55.913 274 11496.26 275.02 52348.13 88888.00 2020-09-30 19:45:56.413 274 11496.31 275.03 52348.18 88888.00 2020-09-30 19:45:56.913 274 11496.37 275.10 52348.20 88888.00 2020-09-30 19:45:57.413 274 11496.42 275.16 52348.16 88888.00 2020-09-30 19:45:57.913 274 11496.45 275.21 52348.11 88888.00 2020-09-30 19:45:58.413 274 11496.52 275.25 52348.13 88888.00 2020-09-30 19:45:58.913 274 11496.55 275.29 52348.14 88888.00 2020-09-30 19:45:59.413 274 11496.60 275.27 52348.11 88888.00 2020-09-30 19:45:59.913 274 11496.65 275.35 52348.08 88888.00 2020-09-30 19:46:00.413 274 11496.69 275.42 52348.07 88888.00 2020-09-30 19:46:00.913 274 11496.75 275.44 52348.09 88888.00 2020-09-30 19:46:01.413 274 11496.81 275.50 52348.08 88888.00 2020-09-30 19:46:01.913 274 11496.85 275.51 52348.05 88888.00 2020-09-30 19:46:02.413 274 11496.86 275.54 52348.05 88888.00 2020-09-30 19:46:02.913 274 11496.87 275.62 52348.05 88888.00 2020-09-30 19:46:03.413 274 11496.94 275.60 52348.03 88888.00 2020-09-30 19:46:03.913 274 11496.98 275.63 52348.04 88888.00 2020-09-30 19:46:04.413 274 11497.00 275.68 52348.01 88888.00 2020-09-30 19:46:04.913 274 11497.09 275.73 52347.98 88888.00 2020-09-30 19:46:05.413 274 11497.14 275.78 52348.01 88888.00 2020-09-30 19:46:05.913 274 11497.13 275.78 52348.00 88888.00 2020-09-30 19:46:06.413 274 11497.16 275.82 52347.96 88888.00 2020-09-30 19:46:06.913 274 11497.17 275.93 52347.95 88888.00 2020-09-30 19:46:07.413 274 11497.20 276.05 52347.94 88888.00 2020-09-30 19:46:07.913 274 11497.25 276.12 52347.95 88888.00 2020-09-30 19:46:08.413 274 11497.32 276.17 52347.93 88888.00 2020-09-30 19:46:08.913 274 11497.34 276.21 52347.92 88888.00 2020-09-30 19:46:09.413 274 11497.34 276.29 52347.93 88888.00 2020-09-30 19:46:09.913 274 11497.38 276.31 52347.91 88888.00 2020-09-30 19:46:10.413 274 11497.47 276.40 52347.86 88888.00 2020-09-30 19:46:10.913 274 11497.51 276.49 52347.89 88888.00 2020-09-30 19:46:11.413 274 11497.54 276.50 52347.87 88888.00 2020-09-30 19:46:11.913 274 11497.56 276.56 52347.86 88888.00 2020-09-30 19:46:12.913 274 11497.70 276.65 52347.84 88888.00 2020-09-30 19:46:13.413 274 11497.78 276.71 52347.82 88888.00 2020-09-30 19:46:13.913 274 11497.78 276.78 52347.80 88888.00 2020-09-30 19:46:14.413 274 11497.80 276.86 52347.77 88888.00 2020-09-30 19:46:14.913 274 11497.86 276.95 52347.77 88888.00 2020-09-30 19:46:15.413 274 11497.88 277.05 52347.80 88888.00 2020-09-30 19:46:15.913 274 11497.88 277.12 52347.78 88888.00 2020-09-30 19:46:16.413 274 11497.91 277.18 52347.80 88888.00 2020-09-30 19:46:16.913 274 11497.96 277.24 52347.77 88888.00 2020-09-30 19:46:17.413 274 11498.00 277.30 52347.78 88888.00 2020-09-30 19:46:17.913 274 11498.03 277.39 52347.80 88888.00 2020-09-30 19:46:18.413 274 11498.08 277.45 52347.83 88888.00 2020-09-30 19:46:18.913 274 11498.19 277.56 52347.83 88888.00 2020-09-30 19:46:19.413 274 11498.21 277.65 52347.83 88888.00 2020-09-30 19:46:19.913 274 11498.24 277.72 52347.81 88888.00 2020-09-30 19:46:20.413 274 11498.27 277.84 52347.83 88888.00 2020-09-30 19:46:20.913 274 11498.32 277.92 52347.82 88888.00 2020-09-30 19:46:21.413 274 11498.36 277.97 52347.81 88888.00 2020-09-30 19:46:21.913 274 11498.39 278.12 52347.85 88888.00 2020-09-30 19:46:23.403 274 11498.52 278.37 52347.93 88888.00 2020-09-30 19:46:23.903 274 11498.57 278.43 52347.94 88888.00 2020-09-30 19:46:24.403 274 11498.59 278.52 52347.92 88888.00 2020-09-30 19:46:24.903 274 11498.62 278.57 52347.94 88888.00 2020-09-30 19:46:25.403 274 11498.68 278.67 52347.99 88888.00 2020-09-30 19:46:25.903 274 11498.72 278.75 52348.02 88888.00 2020-09-30 19:46:26.403 274 11498.76 278.85 52348.05 88888.00 2020-09-30 19:46:26.903 274 11498.83 278.93 52348.05 88888.00 2020-09-30 19:46:27.403 274 11498.85 279.00 52348.08 88888.00 2020-09-30 19:46:27.903 274 11498.93 279.11 52348.09 88888.00 2020-09-30 19:46:28.403 274 11498.97 279.19 52348.09 88888.00 2020-09-30 19:46:28.903 274 11498.97 279.24 52348.09 88888.00 2020-09-30 19:46:29.403 274 11499.05 279.30 52348.11 88888.00 2020-09-30 19:46:29.903 274 11499.07 279.37 52348.13 88888.00 2020-09-30 19:46:30.403 274 11499.13 279.46 52348.19 88888.00 2020-09-30 19:46:30.903 274 11499.22 279.50 52348.20 88888.00 2020-09-30 19:46:31.403 274 11499.26 279.57 52348.22 88888.00 2020-09-30 19:46:31.903 274 11499.24 279.70 52348.26 88888.00 2020-09-30 19:46:32.903 274 11499.29 279.87 52348.31 88888.00 2020-09-30 19:46:33.403 274 11499.27 279.90 52348.30 88888.00 2020-09-30 19:46:33.903 274 11499.24 279.97 52348.36 88888.00 2020-09-30 19:46:34.403 274 11499.26 280.07 52348.44 88888.00 2020-09-30 19:46:34.903 274 11499.28 280.15 52348.45 88888.00 2020-09-30 19:46:35.403 274 11499.29 280.20 52348.52 88888.00 2020-09-30 19:46:35.903 274 11499.29 280.22 52348.54 88888.00 2020-09-30 19:46:36.403 274 11499.31 280.27 52348.55 88888.00 2020-09-30 19:46:36.903 274 11499.35 280.34 52348.51 88888.00 2020-09-30 19:46:37.403 274 11499.33 280.40 52348.57 88888.00 2020-09-30 19:46:37.903 274 11499.37 280.46 52348.65 88888.00 2020-09-30 19:46:38.403 274 11499.37 280.57 52348.63 88888.00 2020-09-30 19:46:38.903 274 11499.33 280.64 52348.65 88888.00 2020-09-30 19:46:39.403 274 11499.26 280.69 52348.68 88888.00 2020-09-30 19:46:39.903 274 11499.24 280.72 52348.71 88888.00 2020-09-30 19:46:40.403 274 11499.19 280.76 52348.72 88888.00 2020-09-30 19:46:40.903 274 11499.16 280.84 52348.73 88888.00 2020-09-30 19:46:41.403 274 11499.17 280.88 52348.78 88888.00 2020-09-30 19:46:41.903 274 11499.16 280.96 52348.77 88888.00 2020-09-30 19:46:43.404 274 11499.20 281.14 52348.78 88888.00 2020-09-30 19:46:43.904 274 11499.19 281.20 52348.79 88888.00 2020-09-30 19:46:44.404 274 11499.22 281.27 52348.78 88888.00 2020-09-30 19:46:44.904 274 11499.17 281.28 52348.80 88888.00 2020-09-30 19:46:45.404 274 11499.15 281.35 52348.77 88888.00 2020-09-30 19:46:45.904 274 11499.15 281.42 52348.79 88888.00 2020-09-30 19:46:46.404 274 11499.14 281.42 52348.81 88888.00 2020-09-30 19:46:46.904 274 11499.11 281.44 52348.84 88888.00 2020-09-30 19:46:47.404 274 11499.05 281.50 52348.88 88888.00 2020-09-30 19:46:47.904 274 11499.06 281.53 52348.86 88888.00 2020-09-30 19:46:48.404 274 11499.01 281.60 52348.83 88888.00 2020-09-30 19:46:48.904 274 11498.98 281.66 52348.87 88888.00 2020-09-30 19:46:49.404 274 11498.93 281.74 52348.86 88888.00 2020-09-30 19:46:49.904 274 11498.92 281.81 52348.88 88888.00 2020-09-30 19:46:50.904 274 11498.82 281.91 52348.95 88888.00 2020-09-30 19:46:51.404 274 11498.76 281.93 52348.95 88888.00 2020-09-30 19:46:51.904 274 11498.71 281.96 52348.95 88888.00 2020-09-30 19:46:52.904 274 11498.71 282.12 52348.92 88888.00 2020-09-30 19:46:53.404 274 11498.67 282.11 52348.89 88888.00 2020-09-30 19:46:53.904 274 11498.55 282.15 52348.91 88888.00 2020-09-30 19:46:54.404 274 11498.49 282.21 52348.92 88888.00 2020-09-30 19:46:54.904 274 11498.53 282.27 52348.96 88888.00 2020-09-30 19:46:55.404 274 11498.43 282.29 52349.00 88888.00 2020-09-30 19:46:55.904 274 11498.38 282.31 52349.01 88888.00 2020-09-30 19:46:56.404 274 11498.37 282.38 52349.01 88888.00 2020-09-30 19:46:56.904 274 11498.33 282.43 52349.04 88888.00 2020-09-30 19:46:57.404 274 11498.28 282.44 52349.06 88888.00 2020-09-30 19:46:57.904 274 11498.24 282.49 52349.05 88888.00 2020-09-30 19:46:58.404 274 11498.22 282.50 52349.07 88888.00 2020-09-30 19:46:58.904 274 11498.21 282.48 52349.05 88888.00 2020-09-30 19:46:59.404 274 11498.19 282.48 52349.06 88888.00 2020-09-30 19:46:59.904 274 11498.12 282.50 52349.05 88888.00 2020-09-30 19:47:00.904 274 11498.09 282.46 52349.05 88888.00 2020-09-30 19:47:01.404 274 11497.97 282.49 52349.04 88888.00 2020-09-30 19:47:01.904 274 11497.92 282.52 52349.05 88888.00 2020-09-30 19:47:02.404 274 11497.87 282.53 52349.07 88888.00 2020-09-30 19:47:02.904 274 11497.86 282.53 52349.07 88888.00 2020-09-30 19:47:03.404 274 11497.82 282.48 52349.08 88888.00 2020-09-30 19:47:03.904 274 11497.79 282.43 52349.13 88888.00 2020-09-30 19:47:04.404 274 11497.69 282.42 52349.15 88888.00 2020-09-30 19:47:04.904 274 11497.61 282.41 52349.17 88888.00 2020-09-30 19:47:05.404 274 11497.57 282.43 52349.19 88888.00 2020-09-30 19:47:05.904 274 11497.51 282.43 52349.22 88888.00 2020-09-30 19:47:06.404 274 11497.50 282.41 52349.23 88888.00 2020-09-30 19:47:06.904 274 11497.50 282.38 52349.19 88888.00 2020-09-30 19:47:07.404 274 11497.48 282.33 52349.18 88888.00 2020-09-30 19:47:07.904 274 11497.44 282.37 52349.19 88888.00 2020-09-30 19:47:08.404 274 11497.43 282.31 52349.16 88888.00 2020-09-30 19:47:08.904 274 11497.39 282.31 52349.14 88888.00 2020-09-30 19:47:09.404 274 11497.34 282.31 52349.16 88888.00 2020-09-30 19:47:09.904 274 11497.27 282.33 52349.19 88888.00 2020-09-30 19:47:10.404 274 11497.21 282.33 52349.19 88888.00 2020-09-30 19:47:10.904 274 11497.15 282.28 52349.15 88888.00 2020-09-30 19:47:11.404 274 11497.06 282.24 52349.12 88888.00 2020-09-30 19:47:11.904 274 11497.06 282.28 52349.15 88888.00 2020-09-30 19:47:12.404 274 11497.04 282.28 52349.21 88888.00 2020-09-30 19:47:12.904 274 11496.99 282.28 52349.22 88888.00 2020-09-30 19:47:13.404 274 11496.89 282.29 52349.22 88888.00 2020-09-30 19:47:13.904 274 11496.82 282.27 52349.22 88888.00 2020-09-30 19:47:14.404 274 11496.81 282.28 52349.24 88888.00 2020-09-30 19:47:14.904 274 11496.73 282.22 52349.21 88888.00 2020-09-30 19:47:15.404 274 11496.65 282.20 52349.17 88888.00 2020-09-30 19:47:15.904 274 11496.59 282.18 52349.16 88888.00 2020-09-30 19:47:16.404 274 11496.53 282.17 52349.16 88888.00 2020-09-30 19:47:16.904 274 11496.50 282.18 52349.18 88888.00 2020-09-30 19:47:17.404 274 11496.45 282.19 52349.21 88888.00 2020-09-30 19:47:17.904 274 11496.36 282.12 52349.17 88888.00 2020-09-30 19:47:18.404 274 11496.28 282.08 52349.16 88888.00 2020-09-30 19:47:18.904 274 11496.24 282.04 52349.16 88888.00 2020-09-30 19:47:19.404 274 11496.19 282.02 52349.16 88888.00 2020-09-30 19:47:19.904 274 11496.10 282.00 52349.15 88888.00 2020-09-30 19:47:20.404 274 11496.04 281.96 52349.18 88888.00 2020-09-30 19:47:20.904 274 11496.01 281.92 52349.22 88888.00 2020-09-30 19:47:21.404 274 11495.95 281.89 52349.22 88888.00 2020-09-30 19:47:21.904 274 11495.91 281.88 52349.24 88888.00 2020-09-30 19:47:22.404 274 11495.90 281.86 52349.24 88888.00 2020-09-30 19:47:22.904 274 11495.83 281.82 52349.28 88888.00 2020-09-30 19:47:23.404 274 11495.81 281.75 52349.34 88888.00 2020-09-30 19:47:23.904 274 11495.72 281.73 52349.40 88888.00 2020-09-30 19:47:24.404 274 11495.66 281.72 52349.41 88888.00 2020-09-30 19:47:24.904 274 11495.59 281.66 52349.43 88888.00 2020-09-30 19:47:25.404 274 11495.52 281.63 52349.45 88888.00 2020-09-30 19:47:25.904 274 11495.49 281.60 52349.43 88888.00 2020-09-30 19:47:26.404 274 11495.45 281.57 52349.40 88888.00 2020-09-30 19:47:26.904 274 11495.39 281.48 52349.40 88888.00 2020-09-30 19:47:27.404 274 11495.27 281.46 52349.40 88888.00 2020-09-30 19:47:27.904 274 11495.27 281.43 52349.40 88888.00 2020-09-30 19:47:28.404 274 11495.22 281.40 52349.41 88888.00 2020-09-30 19:47:28.904 274 11495.15 281.35 52349.42 88888.00 2020-09-30 19:47:29.404 274 11495.12 281.26 52349.43 88888.00 2020-09-30 19:47:29.904 274 11495.08 281.24 52349.43 88888.00 2020-09-30 19:47:30.404 274 11495.05 281.24 52349.40 88888.00 2020-09-30 19:47:30.904 274 11494.98 281.23 52349.41 88888.00 2020-09-30 19:47:31.404 274 11494.95 281.23 52349.40 88888.00 2020-09-30 19:47:31.904 274 11494.93 281.18 52349.40 88888.00 2020-09-30 19:47:32.404 274 11494.92 281.09 52349.39 88888.00 2020-09-30 19:47:32.904 274 11494.87 281.05 52349.41 88888.00 2020-09-30 19:47:33.404 274 11494.78 281.04 52349.44 88888.00 2020-09-30 19:47:33.904 274 11494.71 281.03 52349.46 88888.00 2020-09-30 19:47:34.404 274 11494.67 281.03 52349.45 88888.00 2020-09-30 19:47:34.904 274 11494.63 281.02 52349.42 88888.00 2020-09-30 19:47:35.404 274 11494.61 281.01 52349.39 88888.00 2020-09-30 19:47:35.904 274 11494.54 280.93 52349.34 88888.00 2020-09-30 19:47:36.404 274 11494.51 280.89 52349.34 88888.00 2020-09-30 19:47:36.904 274 11494.50 280.93 52349.34 88888.00 2020-09-30 19:47:37.404 274 11494.45 280.82 52349.34 88888.00 2020-09-30 19:47:37.904 274 11494.37 280.82 52349.34 88888.00 2020-09-30 19:47:38.404 274 11494.32 280.83 52349.33 88888.00 2020-09-30 19:47:38.904 274 11494.28 280.84 52349.32 88888.00 2020-09-30 19:47:39.404 274 11494.25 280.85 52349.32 88888.00 2020-09-30 19:47:39.904 274 11494.18 280.84 52349.30 88888.00 2020-09-30 19:47:40.404 274 11494.15 280.82 52349.30 88888.00 2020-09-30 19:47:40.905 274 11494.16 280.76 52349.30 88888.00 2020-09-30 19:47:41.405 274 11494.13 280.70 52349.25 88888.00 2020-09-30 19:47:41.905 274 11494.09 280.69 52349.27 88888.00 2020-09-30 19:47:42.405 274 11494.06 280.66 52349.27 88888.00 2020-09-30 19:47:42.905 274 11494.06 280.59 52349.25 88888.00 2020-09-30 19:47:43.405 274 11494.06 280.64 52349.18 88888.00 2020-09-30 19:47:43.905 274 11494.05 280.64 52349.16 88888.00 2020-09-30 19:47:44.405 274 11494.00 280.62 52349.15 88888.00 2020-09-30 19:47:44.905 274 11493.96 280.58 52349.15 88888.00 2020-09-30 19:47:45.405 274 11493.93 280.55 52349.14 88888.00 2020-09-30 19:47:45.904 274 11493.91 280.48 52349.14 88888.00 2020-09-30 19:47:46.404 274 11493.89 280.48 52349.15 88888.00 2020-09-30 19:47:46.904 274 11493.87 280.47 52349.18 88888.00 2020-09-30 19:47:47.404 274 11493.81 280.48 52349.22 88888.00 2020-09-30 19:47:47.904 274 11493.76 280.54 52349.19 88888.00 2020-09-30 19:47:48.404 274 11493.78 280.48 52349.16 88888.00 2020-09-30 19:47:48.904 274 11493.81 280.46 52349.13 88888.00 2020-09-30 19:47:49.404 274 11493.80 280.41 52349.09 88888.00 2020-09-30 19:47:49.904 274 11493.73 280.35 52349.08 88888.00 2020-09-30 19:47:50.404 274 11493.72 280.38 52349.04 88888.00 2020-09-30 19:47:50.904 274 11493.67 280.37 52348.99 88888.00 2020-09-30 19:47:51.404 274 11493.70 280.35 52348.96 88888.00 2020-09-30 19:47:51.904 274 11493.67 280.30 52348.95 88888.00 2020-09-30 19:47:52.404 274 11493.67 280.25 52348.95 88888.00 2020-09-30 19:47:52.904 274 11493.68 280.22 52348.93 88888.00 2020-09-30 19:47:53.404 274 11493.65 280.21 52348.95 88888.00 2020-09-30 19:47:53.904 274 11493.63 280.21 52348.95 88888.00 2020-09-30 19:47:54.404 274 11493.63 280.18 52348.90 88888.00 2020-09-30 19:47:54.904 274 11493.59 280.18 52348.86 88888.00 2020-09-30 19:47:55.404 274 11493.58 280.15 52348.83 88888.00 2020-09-30 19:47:55.904 274 11493.61 280.12 52348.82 88888.00 2020-09-30 19:47:56.404 274 11493.62 280.08 52348.81 88888.00 2020-09-30 19:47:56.904 274 11493.63 280.08 52348.81 88888.00 2020-09-30 19:47:57.404 274 11493.64 280.07 52348.79 88888.00 2020-09-30 19:47:57.904 274 11493.64 280.04 52348.75 88888.00 2020-09-30 19:47:58.404 274 11493.66 280.08 52348.73 88888.00 2020-09-30 19:47:58.904 274 11493.71 280.05 52348.71 88888.00 2020-09-30 19:47:59.404 274 11493.68 280.02 52348.69 88888.00 2020-09-30 19:47:59.904 274 11493.64 279.99 52348.75 88888.00 2020-09-30 19:48:00.404 274 11493.63 280.00 52348.74 88888.00 2020-09-30 19:48:00.904 274 11493.59 279.96 52348.66 88888.00 2020-09-30 19:48:01.404 274 11493.56 279.92 52348.60 88888.00 2020-09-30 19:48:01.904 274 11493.54 279.92 52348.55 88888.00 2020-09-30 19:48:02.404 274 11493.53 279.89 52348.54 88888.00 2020-09-30 19:48:02.904 274 11493.55 279.82 52348.51 88888.00 2020-09-30 19:48:03.404 274 11493.54 279.80 52348.49 88888.00 2020-09-30 19:48:03.904 274 11493.46 279.85 52348.47 88888.00 2020-09-30 19:48:04.404 274 11493.46 279.85 52348.47 88888.00 2020-09-30 19:48:04.904 274 11493.41 279.83 52348.52 88888.00 2020-09-30 19:48:05.404 274 11493.31 279.85 52348.47 88888.00 2020-09-30 19:48:05.904 274 11493.31 279.80 52348.44 88888.00 2020-09-30 19:48:06.404 274 11493.30 279.71 52348.43 88888.00 2020-09-30 19:48:06.904 274 11493.30 279.71 52348.40 88888.00 2020-09-30 19:48:07.404 274 11493.29 279.73 52348.42 88888.00 2020-09-30 19:48:07.904 274 11493.28 279.75 52348.46 88888.00 2020-09-30 19:48:08.404 274 11493.27 279.65 52348.42 88888.00 2020-09-30 19:48:08.904 274 11493.24 279.63 52348.39 88888.00 2020-09-30 19:48:09.404 274 11493.24 279.62 52348.39 88888.00 2020-09-30 19:48:09.904 274 11493.18 279.59 52348.37 88888.00 2020-09-30 19:48:10.404 274 11493.20 279.58 52348.35 88888.00 2020-09-30 19:48:10.904 274 11493.22 279.53 52348.31 88888.00 2020-09-30 19:48:11.404 274 11493.22 279.54 52348.27 88888.00 2020-09-30 19:48:11.904 274 11493.15 279.51 52348.30 88888.00 2020-09-30 19:48:12.404 274 11493.11 279.47 52348.28 88888.00 2020-09-30 19:48:12.904 274 11493.05 279.43 52348.24 88888.00 2020-09-30 19:48:13.404 274 11493.04 279.38 52348.19 88888.00 2020-09-30 19:48:14.404 274 11492.94 279.36 52348.16 88888.00 2020-09-30 19:48:14.904 274 11492.95 279.31 52348.16 88888.00 2020-09-30 19:48:15.404 274 11492.93 279.28 52348.16 88888.00 2020-09-30 19:48:15.904 274 11492.92 279.22 52348.13 88888.00 2020-09-30 19:48:16.404 274 11492.84 279.18 52348.17 88888.00 2020-09-30 19:48:16.904 274 11492.77 279.15 52348.14 88888.00 2020-09-30 19:48:17.404 274 11492.77 279.13 52348.10 88888.00 2020-09-30 19:48:17.904 274 11492.77 279.07 52348.13 88888.00 2020-09-30 19:48:18.404 274 11492.73 279.02 52348.13 88888.00 2020-09-30 19:48:18.904 274 11492.70 278.99 52348.08 88888.00 2020-09-30 19:48:19.404 274 11492.69 279.01 52348.08 88888.00 2020-09-30 19:48:19.904 274 11492.59 278.92 52348.08 88888.00 2020-09-30 19:48:20.404 274 11492.53 278.83 52348.08 88888.00 2020-09-30 19:48:20.904 274 11492.50 278.80 52348.09 88888.00 2020-09-30 19:48:21.404 274 11492.44 278.79 52348.13 88888.00 2020-09-30 19:48:21.904 274 11492.47 278.75 52348.16 88888.00 2020-09-30 19:48:22.404 274 11492.44 278.69 52348.11 88888.00 2020-09-30 19:48:22.904 274 11492.38 278.67 52348.07 88888.00 2020-09-30 19:48:23.404 274 11492.33 278.66 52348.08 88888.00 2020-09-30 19:48:23.904 274 11492.31 278.61 52348.07 88888.00 2020-09-30 19:48:24.404 274 11492.26 278.56 52348.04 88888.00 2020-09-30 19:48:24.904 274 11492.21 278.50 52348.03 88888.00 2020-09-30 19:48:25.404 274 11492.16 278.46 52348.03 88888.00 2020-09-30 19:48:25.904 274 11492.13 278.41 52348.07 88888.00 2020-09-30 19:48:26.404 274 11492.14 278.41 52348.07 88888.00 2020-09-30 19:48:26.904 274 11492.13 278.41 52348.10 88888.00 2020-09-30 19:48:27.404 274 11492.05 278.41 52348.12 88888.00 2020-09-30 19:48:27.904 274 11492.03 278.36 52348.07 88888.00 2020-09-30 19:48:28.404 274 11491.99 278.31 52348.07 88888.00 2020-09-30 19:48:28.904 274 11491.91 278.24 52348.10 88888.00 2020-09-30 19:48:29.404 274 11491.89 278.24 52348.12 88888.00 2020-09-30 19:48:29.904 274 11491.85 278.21 52348.10 88888.00 2020-09-30 19:48:30.404 274 11491.78 278.17 52348.08 88888.00 2020-09-30 19:48:30.904 274 11491.74 278.17 52348.08 88888.00 2020-09-30 19:48:31.404 274 11491.70 278.14 52348.09 88888.00 2020-09-30 19:48:31.904 274 11491.68 278.08 52348.09 88888.00 2020-09-30 19:48:32.404 274 11491.65 277.99 52348.02 88888.00 2020-09-30 19:48:32.904 274 11491.64 277.93 52348.02 88888.00 2020-09-30 19:48:33.404 274 11491.62 277.94 52348.00 88888.00 2020-09-30 19:48:33.904 274 11491.57 277.89 52347.96 88888.00 2020-09-30 19:48:34.404 274 11491.52 277.87 52348.00 88888.00 2020-09-30 19:48:34.904 274 11491.48 277.83 52348.03 88888.00 2020-09-30 19:48:35.404 274 11491.46 277.82 52348.03 88888.00 2020-09-30 19:48:35.904 274 11491.46 277.77 52348.04 88888.00 2020-09-30 19:48:36.404 274 11491.44 277.74 52348.07 88888.00 2020-09-30 19:48:36.904 274 11491.44 277.70 52348.02 88888.00 2020-09-30 19:48:37.404 274 11491.43 277.69 52348.04 88888.00 2020-09-30 19:48:37.904 274 11491.43 277.65 52348.02 88888.00 2020-09-30 19:48:38.404 274 11491.40 277.65 52347.98 88888.00 2020-09-30 19:48:38.904 274 11491.39 277.63 52348.02 88888.00 2020-09-30 19:48:39.405 274 11491.39 277.62 52348.03 88888.00 2020-09-30 19:48:39.905 274 11491.34 277.56 52348.02 88888.00 2020-09-30 19:48:40.405 274 11491.34 277.54 52348.00 88888.00 2020-09-30 19:48:40.905 274 11491.36 277.46 52347.96 88888.00 2020-09-30 19:48:41.405 274 11491.34 277.45 52347.96 88888.00 2020-09-30 19:48:41.905 274 11491.31 277.45 52348.00 88888.00 2020-09-30 19:48:42.405 274 11491.36 277.44 52347.98 88888.00 2020-09-30 19:48:42.905 274 11491.37 277.43 52348.04 88888.00 2020-09-30 19:48:43.405 274 11491.36 277.40 52348.03 88888.00 2020-09-30 19:48:44.404 274 11491.27 277.33 52348.01 88888.00 2020-09-30 19:48:44.904 274 11491.26 277.27 52347.99 88888.00 2020-09-30 19:48:45.404 274 11491.30 277.21 52348.00 88888.00 2020-09-30 19:48:45.904 274 11491.29 277.18 52348.03 88888.00 2020-09-30 19:48:46.404 274 11491.25 277.14 52348.03 88888.00 2020-09-30 19:48:46.904 274 11491.24 277.14 52348.02 88888.00 2020-09-30 19:48:47.404 274 11491.22 277.11 52348.04 88888.00 2020-09-30 19:48:47.904 274 11491.21 277.09 52348.04 88888.00 2020-09-30 19:48:48.404 274 11491.19 277.08 52348.12 88888.00 2020-09-30 19:48:48.904 274 11491.18 277.07 52348.14 88888.00 2020-09-30 19:48:49.404 274 11491.27 277.04 52348.10 88888.00 2020-09-30 19:48:49.904 274 11491.26 277.06 52348.07 88888.00 2020-09-30 19:48:50.404 274 11491.26 277.08 52348.05 88888.00 2020-09-30 19:48:50.904 274 11491.29 277.04 52348.03 88888.00 2020-09-30 19:48:51.404 274 11491.26 277.01 52347.99 88888.00 2020-09-30 19:48:51.904 274 11491.26 277.02 52348.01 88888.00 2020-09-30 19:48:52.404 274 11491.30 277.02 52348.08 88888.00 2020-09-30 19:48:52.904 274 11491.28 277.04 52348.13 88888.00 2020-09-30 19:48:53.404 274 11491.27 276.97 52348.13 88888.00 2020-09-30 19:48:53.904 274 11491.27 276.95 52348.13 88888.00 2020-09-30 19:48:54.404 274 11491.29 276.92 52348.09 88888.00 2020-09-30 19:48:54.904 274 11491.28 276.89 52348.07 88888.00 2020-09-30 19:48:55.404 274 11491.28 276.89 52348.11 88888.00 2020-09-30 19:48:55.904 274 11491.31 276.92 52348.11 88888.00 2020-09-30 19:48:56.404 274 11491.29 276.92 52348.12 88888.00 2020-09-30 19:48:56.904 274 11491.30 276.90 52348.11 88888.00 2020-09-30 19:48:57.404 274 11491.30 276.84 52348.14 88888.00 2020-09-30 19:48:57.904 274 11491.33 276.81 52348.12 88888.00 2020-09-30 19:48:58.404 274 11491.34 276.81 52348.13 88888.00 2020-09-30 19:48:58.904 274 11491.35 276.76 52348.13 88888.00 2020-09-30 19:48:59.404 274 11491.34 276.78 52348.12 88888.00 2020-09-30 19:48:59.904 274 11491.38 276.75 52348.12 88888.00 2020-09-30 19:49:00.404 274 11491.39 276.77 52348.05 88888.00 2020-09-30 19:49:00.904 274 11491.42 276.76 52348.04 88888.00 2020-09-30 19:49:01.404 274 11491.40 276.73 52348.05 88888.00 2020-09-30 19:49:01.904 274 11491.46 276.71 52348.09 88888.00 2020-09-30 19:49:02.404 274 11491.43 276.72 52348.08 88888.00 2020-09-30 19:49:02.904 274 11491.45 276.78 52348.03 88888.00 2020-09-30 19:49:03.404 274 11491.46 276.78 52348.05 88888.00 2020-09-30 19:49:03.904 274 11491.47 276.81 52348.05 88888.00 2020-09-30 19:49:04.404 274 11491.48 276.86 52348.09 88888.00 2020-09-30 19:49:04.904 274 11491.51 276.84 52348.05 88888.00 2020-09-30 19:49:05.404 274 11491.52 276.82 52348.03 88888.00 2020-09-30 19:49:05.904 274 11491.53 276.80 52348.04 88888.00 2020-09-30 19:49:06.404 274 11491.52 276.80 52348.03 88888.00 2020-09-30 19:49:06.904 274 11491.48 276.82 52348.01 88888.00 2020-09-30 19:49:07.404 274 11491.44 276.81 52348.02 88888.00 2020-09-30 19:49:07.904 274 11491.43 276.77 52348.01 88888.00 2020-09-30 19:49:08.404 274 11491.47 276.75 52347.99 88888.00 2020-09-30 19:49:08.904 274 11491.51 276.79 52348.04 88888.00 2020-09-30 19:49:09.404 274 11491.52 276.78 52348.05 88888.00 2020-09-30 19:49:09.904 274 11491.55 276.73 52348.04 88888.00 2020-09-30 19:49:10.404 274 11491.55 276.69 52348.04 88888.00 2020-09-30 19:49:10.904 274 11491.54 276.68 52348.01 88888.00 2020-09-30 19:49:11.404 274 11491.55 276.72 52347.99 88888.00 2020-09-30 19:49:11.904 274 11491.59 276.69 52348.00 88888.00 2020-09-30 19:49:12.404 274 11491.56 276.68 52348.00 88888.00 2020-09-30 19:49:12.904 274 11491.56 276.66 52348.00 88888.00 2020-09-30 19:49:13.404 274 11491.60 276.68 52348.00 88888.00 2020-09-30 19:49:13.904 274 11491.57 276.65 52348.04 88888.00 2020-09-30 19:49:14.404 274 11491.59 276.63 52348.03 88888.00 2020-09-30 19:49:14.904 274 11491.57 276.61 52348.05 88888.00 2020-09-30 19:49:15.404 274 11491.55 276.59 52348.04 88888.00 2020-09-30 19:49:15.904 274 11491.60 276.59 52348.04 88888.00 2020-09-30 19:49:16.404 274 11491.62 276.60 52348.04 88888.00 2020-09-30 19:49:16.904 274 11491.60 276.61 52348.03 88888.00 2020-09-30 19:49:17.404 274 11491.57 276.57 52348.04 88888.00 2020-09-30 19:49:17.904 274 11491.59 276.50 52348.04 88888.00 2020-09-30 19:49:18.404 274 11491.59 276.53 52347.99 88888.00 2020-09-30 19:49:18.904 274 11491.59 276.53 52347.96 88888.00 2020-09-30 19:49:19.405 274 11491.62 276.55 52347.96 88888.00 2020-09-30 19:49:19.905 274 11491.63 276.50 52347.92 88888.00 2020-09-30 19:49:20.405 274 11491.62 276.44 52347.89 88888.00 2020-09-30 19:49:20.905 274 11491.56 276.47 52347.92 88888.00 2020-09-30 19:49:21.405 274 11491.56 276.44 52347.92 88888.00 2020-09-30 19:49:21.905 274 11491.56 276.41 52347.89 88888.00 2020-09-30 19:49:22.405 274 11491.55 276.36 52347.85 88888.00 2020-09-30 19:49:22.905 274 11491.57 276.36 52347.82 88888.00 2020-09-30 19:49:23.405 274 11491.56 276.41 52347.80 88888.00 2020-09-30 19:49:23.905 274 11491.56 276.41 52347.80 88888.00 2020-09-30 19:49:24.405 274 11491.60 276.36 52347.80 88888.00 2020-09-30 19:49:24.905 274 11491.56 276.30 52347.85 88888.00 2020-09-30 19:49:25.405 274 11491.60 276.30 52347.78 88888.00 2020-09-30 19:49:25.905 274 11491.62 276.28 52347.77 88888.00 2020-09-30 19:49:26.405 274 11491.61 276.24 52347.84 88888.00 2020-09-30 19:49:26.905 274 11491.61 276.19 52347.82 88888.00 2020-09-30 19:49:27.405 274 11491.59 276.20 52347.80 88888.00 2020-09-30 19:49:27.905 274 11491.59 276.17 52347.72 88888.00 2020-09-30 19:49:28.405 274 11491.53 276.11 52347.72 88888.00 2020-09-30 19:49:28.905 274 11491.52 276.14 52347.73 88888.00 2020-09-30 19:49:29.405 274 11491.54 276.12 52347.76 88888.00 2020-09-30 19:49:29.905 274 11491.50 276.12 52347.78 88888.00 2020-09-30 19:49:30.405 274 11491.43 276.07 52347.77 88888.00 2020-09-30 19:49:30.905 274 11491.39 276.03 52347.77 88888.00 2020-09-30 19:49:31.405 274 11491.38 276.00 52347.76 88888.00 2020-09-30 19:49:31.905 274 11491.37 275.97 52347.74 88888.00 2020-09-30 19:49:32.405 274 11491.35 275.95 52347.72 88888.00 2020-09-30 19:49:32.905 274 11491.33 275.91 52347.68 88888.00 2020-09-30 19:49:33.405 274 11491.31 275.90 52347.69 88888.00 2020-09-30 19:49:33.905 274 11491.30 275.89 52347.68 88888.00 2020-09-30 19:49:34.405 274 11491.34 275.84 52347.67 88888.00 2020-09-30 19:49:34.905 274 11491.33 275.82 52347.66 88888.00 2020-09-30 19:49:35.405 274 11491.34 275.80 52347.64 88888.00 2020-09-30 19:49:35.905 274 11491.36 275.78 52347.61 88888.00 2020-09-30 19:49:36.405 274 11491.39 275.76 52347.57 88888.00 2020-09-30 19:49:36.905 274 11491.44 275.74 52347.60 88888.00 2020-09-30 19:49:37.405 274 11491.39 275.72 52347.65 88888.00 2020-09-30 19:49:37.905 274 11491.39 275.72 52347.67 88888.00 2020-09-30 19:49:38.405 274 11491.46 275.63 52347.66 88888.00 2020-09-30 19:49:38.905 274 11491.43 275.60 52347.65 88888.00 2020-09-30 19:49:39.405 274 11491.44 275.58 52347.65 88888.00 2020-09-30 19:49:39.905 274 11491.44 275.54 52347.63 88888.00 2020-09-30 19:49:40.405 274 11491.46 275.52 52347.60 88888.00 2020-09-30 19:49:40.905 274 11491.44 275.51 52347.64 88888.00 2020-09-30 19:49:41.405 274 11491.46 275.43 52347.60 88888.00 2020-09-30 19:49:41.905 274 11491.42 275.45 52347.63 88888.00 2020-09-30 19:49:42.405 274 11491.38 275.50 52347.64 88888.00 2020-09-30 19:49:42.905 274 11491.43 275.45 52347.60 88888.00 2020-09-30 19:49:43.405 274 11491.43 275.45 52347.61 88888.00 2020-09-30 19:49:43.905 274 11491.40 275.45 52347.63 88888.00 2020-09-30 19:49:44.405 274 11491.43 275.41 52347.60 88888.00 2020-09-30 19:49:44.905 274 11491.42 275.40 52347.59 88888.00 2020-09-30 19:49:45.405 274 11491.40 275.36 52347.59 88888.00 2020-09-30 19:49:45.905 274 11491.42 275.34 52347.58 88888.00 2020-09-30 19:49:46.405 274 11491.37 275.32 52347.57 88888.00 2020-09-30 19:49:46.905 274 11491.38 275.26 52347.51 88888.00 2020-09-30 19:49:47.405 274 11491.42 275.24 52347.55 88888.00 2020-09-30 19:49:47.905 274 11491.42 275.23 52347.54 88888.00 2020-09-30 19:49:48.405 274 11491.39 275.25 52347.58 88888.00 2020-09-30 19:49:48.905 274 11491.44 275.26 52347.55 88888.00 2020-09-30 19:49:49.405 274 11491.45 275.27 52347.52 88888.00 2020-09-30 19:49:49.905 274 11491.44 275.27 52347.55 88888.00 2020-09-30 19:49:50.405 274 11491.46 275.31 52347.52 88888.00 2020-09-30 19:49:50.905 274 11491.47 275.29 52347.55 88888.00 2020-09-30 19:49:51.405 274 11491.45 275.26 52347.57 88888.00 2020-09-30 19:49:51.905 274 11491.50 275.23 52347.59 88888.00 2020-09-30 19:49:52.405 274 11491.53 275.27 52347.58 88888.00 2020-09-30 19:49:52.905 274 11491.54 275.26 52347.56 88888.00 2020-09-30 19:49:53.405 274 11491.57 275.25 52347.56 88888.00 2020-09-30 19:49:53.905 274 11491.57 275.27 52347.56 88888.00 2020-09-30 19:49:54.405 274 11491.55 275.26 52347.55 88888.00 2020-09-30 19:49:54.905 274 11491.56 275.25 52347.57 88888.00 2020-09-30 19:49:55.905 274 11491.53 275.27 52347.66 88888.00 2020-09-30 19:49:56.405 274 11491.52 275.33 52347.66 88888.00 2020-09-30 19:49:56.905 274 11491.50 275.34 52347.64 88888.00 2020-09-30 19:49:57.405 274 11491.50 275.33 52347.63 88888.00 2020-09-30 19:49:57.905 274 11491.48 275.31 52347.56 88888.00 2020-09-30 19:49:58.405 274 11491.52 275.32 52347.56 88888.00 2020-09-30 19:49:58.905 274 11491.47 275.30 52347.59 88888.00 2020-09-30 19:49:59.405 274 11491.48 275.29 52347.56 88888.00 2020-09-30 19:49:59.905 274 11491.47 275.30 52347.51 88888.00 2020-09-30 19:50:00.405 274 11491.52 275.31 52347.50 88888.00 2020-09-30 19:50:00.905 274 11491.51 275.33 52347.50 88888.00 2020-09-30 19:50:01.405 274 11491.48 275.34 52347.54 88888.00 2020-09-30 19:50:01.905 274 11491.47 275.34 52347.58 88888.00 2020-09-30 19:50:02.405 274 11491.46 275.34 52347.57 88888.00 2020-09-30 19:50:02.905 274 11491.48 275.35 52347.52 88888.00 2020-09-30 19:50:03.405 274 11491.48 275.36 52347.54 88888.00 2020-09-30 19:50:03.905 274 11491.48 275.41 52347.58 88888.00 2020-09-30 19:50:04.405 274 11491.52 275.43 52347.59 88888.00 2020-09-30 19:50:04.905 274 11491.54 275.45 52347.57 88888.00 2020-09-30 19:50:05.405 274 11491.52 275.51 52347.56 88888.00 2020-09-30 19:50:05.905 274 11491.53 275.51 52347.59 88888.00 2020-09-30 19:50:06.405 274 11491.56 275.52 52347.59 88888.00 2020-09-30 19:50:06.905 274 11491.53 275.55 52347.58 88888.00 2020-09-30 19:50:07.405 274 11491.50 275.54 52347.56 88888.00 2020-09-30 19:50:07.905 274 11491.47 275.55 52347.60 88888.00 2020-09-30 19:50:08.405 274 11491.48 275.56 52347.63 88888.00 2020-09-30 19:50:08.905 274 11491.50 275.56 52347.58 88888.00 2020-09-30 19:50:09.405 274 11491.53 275.60 52347.57 88888.00 2020-09-30 19:50:09.905 274 11491.57 275.61 52347.57 88888.00 2020-09-30 19:50:10.405 274 11491.61 275.62 52347.50 88888.00 2020-09-30 19:50:10.906 274 11491.60 275.61 52347.50 88888.00 2020-09-30 19:50:11.406 274 11491.56 275.58 52347.54 88888.00 2020-09-30 19:50:11.906 274 11491.56 275.59 52347.50 88888.00 2020-09-30 19:50:12.406 274 11491.61 275.62 52347.49 88888.00 2020-09-30 19:50:12.906 274 11491.64 275.60 52347.50 88888.00 2020-09-30 19:50:13.406 274 11491.64 275.60 52347.48 88888.00 2020-09-30 19:50:13.906 274 11491.66 275.58 52347.49 88888.00 2020-09-30 19:50:14.406 274 11491.66 275.59 52347.49 88888.00 2020-09-30 19:50:14.906 274 11491.62 275.61 52347.48 88888.00 2020-09-30 19:50:15.406 274 11491.61 275.62 52347.56 88888.00 2020-09-30 19:50:15.906 274 11491.64 275.58 52347.56 88888.00 2020-09-30 19:50:16.406 274 11491.68 275.63 52347.55 88888.00 2020-09-30 19:50:16.906 274 11491.66 275.66 52347.55 88888.00 2020-09-30 19:50:17.406 274 11491.66 275.68 52347.55 88888.00 2020-09-30 19:50:17.906 274 11491.70 275.62 52347.55 88888.00 2020-09-30 19:50:18.406 274 11491.72 275.64 52347.54 88888.00 2020-09-30 19:50:18.906 274 11491.69 275.68 52347.54 88888.00 2020-09-30 19:50:19.406 274 11491.70 275.65 52347.54 88888.00 2020-09-30 19:50:19.906 274 11491.77 275.65 52347.52 88888.00 2020-09-30 19:50:20.406 274 11491.74 275.68 52347.52 88888.00 2020-09-30 19:50:20.905 274 11491.70 275.69 52347.51 88888.00 2020-09-30 19:50:21.405 274 11491.73 275.70 52347.47 88888.00 2020-09-30 19:50:21.905 274 11491.78 275.72 52347.43 88888.00 2020-09-30 19:50:22.405 274 11491.77 275.76 52347.45 88888.00 2020-09-30 19:50:22.905 274 11491.79 275.79 52347.49 88888.00 2020-09-30 19:50:23.905 274 11491.74 275.81 52347.49 88888.00 2020-09-30 19:50:24.405 274 11491.73 275.81 52347.48 88888.00 2020-09-30 19:50:24.905 274 11491.74 275.85 52347.50 88888.00 2020-09-30 19:50:25.905 274 11491.73 275.93 52347.54 88888.00 2020-09-30 19:50:26.405 274 11491.77 275.99 52347.52 88888.00 2020-09-30 19:50:26.905 274 11491.79 276.03 52347.48 88888.00 2020-09-30 19:50:27.405 274 11491.77 276.04 52347.50 88888.00 2020-09-30 19:50:27.905 274 11491.77 276.03 52347.51 88888.00 2020-09-30 19:50:28.405 274 11491.74 276.01 52347.57 88888.00 2020-09-30 19:50:28.905 274 11491.77 276.01 52347.58 88888.00 2020-09-30 19:50:29.405 274 11491.81 276.00 52347.55 88888.00 2020-09-30 19:50:29.905 274 11491.88 276.07 52347.56 88888.00 2020-09-30 19:50:30.405 274 11491.90 276.10 52347.58 88888.00 2020-09-30 19:50:30.905 274 11491.90 276.12 52347.60 88888.00 2020-09-30 19:50:31.405 274 11491.87 276.20 52347.65 88888.00 2020-09-30 19:50:31.905 274 11491.90 276.20 52347.63 88888.00 2020-09-30 19:50:32.405 274 11491.89 276.23 52347.63 88888.00 2020-09-30 19:50:32.905 274 11491.86 276.22 52347.65 88888.00 2020-09-30 19:50:33.905 274 11491.95 276.27 52347.67 88888.00 2020-09-30 19:50:34.405 274 11491.98 276.26 52347.68 88888.00 2020-09-30 19:50:34.905 274 11491.98 276.21 52347.69 88888.00 2020-09-30 19:50:35.405 274 11491.98 276.31 52347.68 88888.00 2020-09-30 19:50:35.905 274 11491.98 276.33 52347.66 88888.00 2020-09-30 19:50:36.405 274 11492.04 276.38 52347.61 88888.00 2020-09-30 19:50:36.905 274 11492.06 276.42 52347.61 88888.00 2020-09-30 19:50:37.405 274 11492.06 276.44 52347.63 88888.00 2020-09-30 19:50:37.905 274 11492.07 276.46 52347.58 88888.00 2020-09-30 19:50:38.405 274 11492.13 276.49 52347.57 88888.00 2020-09-30 19:50:38.905 274 11492.12 276.51 52347.61 88888.00 2020-09-30 19:50:39.405 274 11492.13 276.55 52347.67 88888.00 2020-09-30 19:50:39.905 274 11492.20 276.55 52347.66 88888.00 2020-09-30 19:50:40.405 274 11492.21 276.53 52347.64 88888.00 2020-09-30 19:50:40.905 274 11492.24 276.51 52347.65 88888.00 2020-09-30 19:50:41.405 274 11492.27 276.59 52347.67 88888.00 2020-09-30 19:50:41.905 274 11492.35 276.62 52347.67 88888.00 2020-09-30 19:50:42.405 274 11492.38 276.67 52347.68 88888.00 2020-09-30 19:50:42.905 274 11492.35 276.68 52347.73 88888.00 2020-09-30 19:50:43.405 274 11492.40 276.72 52347.73 88888.00 2020-09-30 19:50:43.905 274 11492.43 276.69 52347.72 88888.00 2020-09-30 19:50:44.405 274 11492.41 276.71 52347.72 88888.00 2020-09-30 19:50:44.905 274 11492.44 276.72 52347.71 88888.00 2020-09-30 19:50:45.405 274 11492.49 276.69 52347.69 88888.00 2020-09-30 19:50:45.905 274 11492.58 276.73 52347.71 88888.00 2020-09-30 19:50:46.405 274 11492.62 276.76 52347.72 88888.00 2020-09-30 19:50:46.905 274 11492.58 276.76 52347.74 88888.00 2020-09-30 19:50:47.405 274 11492.56 276.79 52347.74 88888.00 2020-09-30 19:50:47.905 274 11492.54 276.84 52347.78 88888.00 2020-09-30 19:50:48.405 274 11492.54 276.88 52347.77 88888.00 2020-09-30 19:50:48.905 274 11492.58 276.91 52347.80 88888.00 2020-09-30 19:50:49.405 274 11492.57 276.90 52347.78 88888.00 2020-09-30 19:50:49.905 274 11492.60 276.95 52347.82 88888.00 2020-09-30 19:50:50.405 274 11492.65 276.97 52347.84 88888.00 2020-09-30 19:50:50.905 274 11492.64 276.98 52347.85 88888.00 2020-09-30 19:50:51.405 274 11492.57 277.02 52347.87 88888.00 2020-09-30 19:50:51.905 274 11492.57 277.06 52347.90 88888.00 2020-09-30 19:50:52.405 274 11492.59 277.08 52347.93 88888.00 2020-09-30 19:50:52.905 274 11492.58 277.05 52347.95 88888.00 2020-09-30 19:50:53.405 274 11492.61 277.07 52347.95 88888.00 2020-09-30 19:50:53.905 274 11492.67 277.11 52347.92 88888.00 2020-09-30 19:50:54.405 274 11492.61 277.17 52347.94 88888.00 2020-09-30 19:50:54.905 274 11492.60 277.18 52347.96 88888.00 2020-09-30 19:50:55.405 274 11492.61 277.17 52347.98 88888.00 2020-09-30 19:50:55.905 274 11492.64 277.19 52348.01 88888.00 2020-09-30 19:50:56.405 274 11492.64 277.27 52348.02 88888.00 2020-09-30 19:50:56.905 274 11492.65 277.28 52347.96 88888.00 2020-09-30 19:50:57.405 274 11492.67 277.31 52347.91 88888.00 2020-09-30 19:50:57.905 274 11492.71 277.35 52347.94 88888.00 2020-09-30 19:50:58.405 274 11492.73 277.39 52347.95 88888.00 2020-09-30 19:50:58.905 274 11492.69 277.45 52347.95 88888.00 2020-09-30 19:50:59.405 274 11492.67 277.47 52347.95 88888.00 2020-09-30 19:50:59.905 274 11492.69 277.46 52347.96 88888.00 2020-09-30 19:51:00.405 274 11492.68 277.48 52347.99 88888.00 2020-09-30 19:51:00.905 274 11492.71 277.49 52348.04 88888.00 2020-09-30 19:51:01.405 274 11492.71 277.49 52348.04 88888.00 2020-09-30 19:51:01.905 274 11492.67 277.49 52348.03 88888.00 2020-09-30 19:51:02.405 274 11492.67 277.45 52348.03 88888.00 2020-09-30 19:51:02.905 274 11492.69 277.46 52348.03 88888.00 2020-09-30 19:51:03.405 274 11492.70 277.46 52348.02 88888.00 2020-09-30 19:51:03.905 274 11492.73 277.45 52348.02 88888.00 2020-09-30 19:51:04.405 274 11492.74 277.48 52348.03 88888.00 2020-09-30 19:51:04.905 274 11492.73 277.49 52348.04 88888.00 2020-09-30 19:51:05.405 274 11492.73 277.48 52348.00 88888.00 2020-09-30 19:51:05.905 274 11492.75 277.45 52347.96 88888.00 2020-09-30 19:51:06.405 274 11492.75 277.43 52348.04 88888.00 2020-09-30 19:51:06.905 274 11492.78 277.44 52348.08 88888.00 2020-09-30 19:51:07.405 274 11492.82 277.39 52348.11 88888.00 2020-09-30 19:51:07.905 274 11492.83 277.37 52348.08 88888.00 2020-09-30 19:51:08.405 274 11492.82 277.38 52348.05 88888.00 2020-09-30 19:51:08.905 274 11492.82 277.38 52348.08 88888.00 2020-09-30 19:51:09.405 274 11492.80 277.37 52348.10 88888.00 2020-09-30 19:51:09.905 274 11492.83 277.37 52348.07 88888.00 2020-09-30 19:51:10.405 274 11492.83 277.35 52348.07 88888.00 2020-09-30 19:51:10.905 274 11492.83 277.37 52348.08 88888.00 2020-09-30 19:51:11.405 274 11492.79 277.39 52348.04 88888.00 2020-09-30 19:51:11.905 274 11492.87 277.39 52348.05 88888.00 2020-09-30 19:51:12.405 274 11492.92 277.41 52348.09 88888.00 2020-09-30 19:51:12.905 274 11492.88 277.45 52348.10 88888.00 2020-09-30 19:51:13.405 274 11492.89 277.44 52348.09 88888.00 2020-09-30 19:51:13.905 274 11492.93 277.43 52348.08 88888.00 2020-09-30 19:51:14.405 274 11492.92 277.46 52348.05 88888.00 2020-09-30 19:51:14.905 274 11492.89 277.48 52348.07 88888.00 2020-09-30 19:51:15.405 274 11492.88 277.48 52348.09 88888.00 2020-09-30 19:51:15.905 274 11492.91 277.48 52348.10 88888.00 2020-09-30 19:51:16.405 274 11492.97 277.53 52348.09 88888.00 2020-09-30 19:51:16.905 274 11492.97 277.54 52348.07 88888.00 2020-09-30 19:51:17.405 274 11492.99 277.53 52348.08 88888.00 2020-09-30 19:51:17.905 274 11493.04 277.54 52348.08 88888.00 2020-09-30 19:51:18.405 274 11493.09 277.49 52348.09 88888.00 2020-09-30 19:51:18.905 274 11493.05 277.47 52348.08 88888.00 2020-09-30 19:51:19.405 274 11493.03 277.50 52348.10 88888.00 2020-09-30 19:51:19.905 274 11493.02 277.50 52348.05 88888.00 2020-09-30 19:51:20.405 274 11493.01 277.48 52348.07 88888.00 2020-09-30 19:51:20.905 274 11493.03 277.47 52348.11 88888.00 2020-09-30 19:51:21.405 274 11493.04 277.47 52348.11 88888.00 2020-09-30 19:51:21.905 274 11493.06 277.47 52348.13 88888.00 2020-09-30 19:51:22.405 274 11493.03 277.41 52348.13 88888.00 2020-09-30 19:51:22.905 274 11493.03 277.46 52348.17 88888.00 2020-09-30 19:51:23.405 274 11493.04 277.48 52348.20 88888.00 2020-09-30 19:51:23.905 274 11493.10 277.46 52348.20 88888.00 2020-09-30 19:51:24.405 274 11493.11 277.50 52348.16 88888.00 2020-09-30 19:51:24.905 274 11493.14 277.46 52348.14 88888.00 2020-09-30 19:51:25.405 274 11493.19 277.49 52348.10 88888.00 2020-09-30 19:51:25.905 274 11493.19 277.48 52348.10 88888.00 2020-09-30 19:51:26.405 274 11493.21 277.45 52348.09 88888.00 2020-09-30 19:51:26.905 274 11493.22 277.44 52348.08 88888.00 2020-09-30 19:51:27.405 274 11493.27 277.47 52348.05 88888.00 2020-09-30 19:51:27.905 274 11493.22 277.46 52348.09 88888.00 2020-09-30 19:51:28.405 274 11493.22 277.47 52348.08 88888.00 2020-09-30 19:51:28.905 274 11493.27 277.46 52348.05 88888.00 2020-09-30 19:51:29.405 274 11493.29 277.47 52348.07 88888.00 2020-09-30 19:51:29.905 274 11493.33 277.48 52348.08 88888.00 2020-09-30 19:51:30.405 274 11493.37 277.50 52348.11 88888.00 2020-09-30 19:51:30.905 274 11493.33 277.54 52348.09 88888.00 2020-09-30 19:51:31.405 274 11493.31 277.54 52348.09 88888.00 2020-09-30 19:51:31.905 274 11493.31 277.56 52348.09 88888.00 2020-09-30 19:51:32.405 274 11493.36 277.57 52348.12 88888.00 2020-09-30 19:51:32.905 274 11493.37 277.56 52348.11 88888.00 2020-09-30 19:51:33.405 274 11493.37 277.54 52348.09 88888.00 2020-09-30 19:51:33.905 274 11493.40 277.54 52348.11 88888.00 2020-09-30 19:51:34.405 274 11493.40 277.56 52348.10 88888.00 2020-09-30 19:51:34.905 274 11493.41 277.59 52348.05 88888.00 2020-09-30 19:51:35.405 274 11493.46 277.62 52348.03 88888.00 2020-09-30 19:51:35.905 274 11493.49 277.62 52348.08 88888.00 2020-09-30 19:51:36.405 274 11493.46 277.63 52348.11 88888.00 2020-09-30 19:51:36.905 274 11493.47 277.63 52348.12 88888.00 2020-09-30 19:51:37.405 274 11493.49 277.64 52348.12 88888.00 2020-09-30 19:51:37.905 274 11493.54 277.67 52348.09 88888.00 2020-09-30 19:51:38.405 274 11493.54 277.70 52348.11 88888.00 2020-09-30 19:51:38.905 274 11493.53 277.66 52348.12 88888.00 2020-09-30 19:51:39.405 274 11493.53 277.65 52348.12 88888.00 2020-09-30 19:51:39.905 274 11493.55 277.72 52348.18 88888.00 2020-09-30 19:51:40.405 274 11493.58 277.72 52348.20 88888.00 2020-09-30 19:51:40.905 274 11493.56 277.74 52348.19 88888.00 2020-09-30 19:51:41.405 274 11493.63 277.77 52348.16 88888.00 2020-09-30 19:51:41.905 274 11493.64 277.77 52348.16 88888.00 2020-09-30 19:51:42.405 274 11493.64 277.77 52348.16 88888.00 2020-09-30 19:51:42.905 274 11493.64 277.84 52348.18 88888.00 2020-09-30 19:51:43.405 274 11493.67 277.88 52348.16 88888.00 2020-09-30 19:51:43.905 274 11493.73 277.85 52348.10 88888.00 2020-09-30 19:51:44.405 274 11493.78 277.93 52348.10 88888.00 2020-09-30 19:51:44.905 274 11493.79 278.02 52348.16 88888.00 2020-09-30 19:51:45.405 274 11493.82 277.96 52348.13 88888.00 2020-09-30 19:51:45.905 274 11493.84 277.96 52348.10 88888.00 2020-09-30 19:51:46.405 274 11493.82 278.03 52348.12 88888.00 2020-09-30 19:51:47.407 274 11493.87 278.06 52348.10 88888.00 2020-09-30 19:51:47.907 274 11493.89 278.12 52348.11 88888.00 2020-09-30 19:51:48.407 274 11493.91 278.14 52348.13 88888.00 2020-09-30 19:51:48.907 274 11493.93 278.20 52348.12 88888.00 2020-09-30 19:51:49.407 274 11493.94 278.21 52348.10 88888.00 2020-09-30 19:51:49.907 274 11494.00 278.23 52348.12 88888.00 2020-09-30 19:51:50.407 274 11494.00 278.25 52348.12 88888.00 2020-09-30 19:51:50.907 274 11493.97 278.27 52348.13 88888.00 2020-09-30 19:51:51.407 274 11494.00 278.31 52348.13 88888.00 2020-09-30 19:51:51.907 274 11494.03 278.31 52348.17 88888.00 2020-09-30 19:51:52.406 274 11494.01 278.34 52348.18 88888.00 2020-09-30 19:51:52.906 274 11494.07 278.33 52348.18 88888.00 2020-09-30 19:51:53.406 274 11494.11 278.32 52348.19 88888.00 2020-09-30 19:51:53.906 274 11494.14 278.40 52348.20 88888.00 2020-09-30 19:51:54.406 274 11494.14 278.41 52348.24 88888.00 2020-09-30 19:51:54.906 274 11494.17 278.39 52348.25 88888.00 2020-09-30 19:51:55.406 274 11494.17 278.42 52348.25 88888.00 2020-09-30 19:51:55.906 274 11494.23 278.43 52348.19 88888.00 2020-09-30 19:51:56.406 274 11494.26 278.42 52348.20 88888.00 2020-09-30 19:51:57.406 274 11494.25 278.46 52348.14 88888.00 2020-09-30 19:51:57.906 274 11494.27 278.49 52348.17 88888.00 2020-09-30 19:51:58.406 274 11494.29 278.56 52348.22 88888.00 2020-09-30 19:51:58.906 274 11494.28 278.57 52348.27 88888.00 2020-09-30 19:51:59.406 274 11494.35 278.52 52348.22 88888.00 2020-09-30 19:51:59.906 274 11494.41 278.52 52348.21 88888.00 2020-09-30 19:52:00.406 274 11494.40 278.54 52348.22 88888.00 2020-09-30 19:52:00.906 274 11494.37 278.57 52348.25 88888.00 2020-09-30 19:52:01.406 274 11494.36 278.59 52348.25 88888.00 2020-09-30 19:52:01.906 274 11494.38 278.64 52348.26 88888.00 2020-09-30 19:52:02.406 274 11494.40 278.65 52348.27 88888.00 2020-09-30 19:52:02.906 274 11494.37 278.64 52348.31 88888.00 2020-09-30 19:52:03.406 274 11494.36 278.65 52348.34 88888.00 2020-09-30 19:52:03.906 274 11494.36 278.67 52348.31 88888.00 2020-09-30 19:52:04.406 274 11494.42 278.73 52348.33 88888.00 2020-09-30 19:52:04.906 274 11494.42 278.78 52348.37 88888.00 2020-09-30 19:52:05.406 274 11494.45 278.75 52348.39 88888.00 2020-09-30 19:52:05.906 274 11494.45 278.73 52348.38 88888.00 2020-09-30 19:52:06.406 274 11494.46 278.75 52348.38 88888.00 2020-09-30 19:52:06.906 274 11494.49 278.75 52348.38 88888.00 2020-09-30 19:52:07.406 274 11494.52 278.73 52348.38 88888.00 2020-09-30 19:52:07.906 274 11494.50 278.72 52348.40 88888.00 2020-09-30 19:52:08.406 274 11494.50 278.74 52348.40 88888.00 2020-09-30 19:52:08.906 274 11494.47 278.78 52348.40 88888.00 2020-09-30 19:52:09.406 274 11494.51 278.78 52348.47 88888.00 2020-09-30 19:52:09.906 274 11494.52 278.76 52348.47 88888.00 2020-09-30 19:52:10.406 274 11494.52 278.74 52348.44 88888.00 2020-09-30 19:52:10.906 274 11494.52 278.73 52348.46 88888.00 2020-09-30 19:52:11.406 274 11494.51 278.75 52348.49 88888.00 2020-09-30 19:52:11.906 274 11494.55 278.73 52348.49 88888.00 2020-09-30 19:52:12.406 274 11494.53 278.71 52348.49 88888.00 2020-09-30 19:52:12.906 274 11494.54 278.71 52348.46 88888.00 2020-09-30 19:52:13.406 274 11494.54 278.69 52348.44 88888.00 2020-09-30 19:52:13.906 274 11494.49 278.67 52348.47 88888.00 2020-09-30 19:52:14.406 274 11494.45 278.67 52348.47 88888.00 2020-09-30 19:52:14.906 274 11494.49 278.65 52348.46 88888.00 2020-09-30 19:52:15.406 274 11494.57 278.65 52348.45 88888.00 2020-09-30 19:52:15.906 274 11494.59 278.66 52348.49 88888.00 2020-09-30 19:52:16.406 274 11494.58 278.67 52348.52 88888.00 2020-09-30 19:52:16.906 274 11494.53 278.66 52348.53 88888.00 2020-09-30 19:52:17.406 274 11494.53 278.69 52348.54 88888.00 2020-09-30 19:52:17.906 274 11494.57 278.65 52348.56 88888.00 2020-09-30 19:52:18.406 274 11494.55 278.63 52348.56 88888.00 2020-09-30 19:52:18.906 274 11494.58 278.61 52348.55 88888.00 2020-09-30 19:52:19.406 274 11494.62 278.56 52348.55 88888.00 2020-09-30 19:52:19.906 274 11494.62 278.57 52348.58 88888.00 2020-09-30 19:52:20.406 274 11494.55 278.61 52348.58 88888.00 2020-09-30 19:52:20.906 274 11494.57 278.65 52348.60 88888.00 2020-09-30 19:52:21.406 274 11494.57 278.66 52348.61 88888.00 2020-09-30 19:52:21.906 274 11494.59 278.64 52348.61 88888.00 2020-09-30 19:52:22.406 274 11494.62 278.62 52348.64 88888.00 2020-09-30 19:52:22.906 274 11494.61 278.60 52348.66 88888.00 2020-09-30 19:52:23.406 274 11494.62 278.61 52348.65 88888.00 2020-09-30 19:52:23.906 274 11494.64 278.61 52348.64 88888.00 2020-09-30 19:52:24.406 274 11494.66 278.61 52348.68 88888.00 2020-09-30 19:52:24.906 274 11494.67 278.61 52348.69 88888.00 2020-09-30 19:52:25.406 274 11494.63 278.61 52348.70 88888.00 2020-09-30 19:52:25.906 274 11494.63 278.62 52348.68 88888.00 2020-09-30 19:52:26.406 274 11494.67 278.65 52348.65 88888.00 2020-09-30 19:52:26.906 274 11494.63 278.63 52348.68 88888.00 2020-09-30 19:52:27.406 274 11494.60 278.63 52348.69 88888.00 2020-09-30 19:52:27.906 274 11494.55 278.65 52348.72 88888.00 2020-09-30 19:52:28.406 274 11494.53 278.63 52348.74 88888.00 2020-09-30 19:52:28.906 274 11494.57 278.59 52348.75 88888.00 2020-09-30 19:52:29.406 274 11494.58 278.65 52348.74 88888.00 2020-09-30 19:52:29.906 274 11494.57 278.64 52348.75 88888.00 2020-09-30 19:52:30.406 274 11494.57 278.59 52348.77 88888.00 2020-09-30 19:52:30.906 274 11494.57 278.61 52348.75 88888.00 2020-09-30 19:52:31.406 274 11494.55 278.56 52348.77 88888.00 2020-09-30 19:52:31.906 274 11494.55 278.55 52348.78 88888.00 2020-09-30 19:52:32.406 274 11494.58 278.57 52348.79 88888.00 2020-09-30 19:52:32.906 274 11494.60 278.55 52348.78 88888.00 2020-09-30 19:52:33.406 274 11494.60 278.51 52348.78 88888.00 2020-09-30 19:52:33.906 274 11494.60 278.54 52348.75 88888.00 2020-09-30 19:52:34.406 274 11494.58 278.52 52348.81 88888.00 2020-09-30 19:52:34.906 274 11494.57 278.52 52348.81 88888.00 2020-09-30 19:52:35.406 274 11494.52 278.52 52348.80 88888.00 2020-09-30 19:52:35.906 274 11494.52 278.50 52348.78 88888.00 2020-09-30 19:52:36.406 274 11494.53 278.51 52348.80 88888.00 2020-09-30 19:52:36.906 274 11494.54 278.49 52348.79 88888.00 2020-09-30 19:52:37.406 274 11494.55 278.54 52348.78 88888.00 2020-09-30 19:52:37.906 274 11494.51 278.51 52348.84 88888.00 2020-09-30 19:52:38.406 274 11494.45 278.53 52348.84 88888.00 2020-09-30 19:52:38.906 274 11494.45 278.54 52348.81 88888.00 2020-09-30 19:52:39.406 274 11494.45 278.55 52348.79 88888.00 2020-09-30 19:52:39.906 274 11494.44 278.53 52348.78 88888.00 2020-09-30 19:52:40.406 274 11494.45 278.52 52348.77 88888.00 2020-09-30 19:52:40.906 274 11494.44 278.49 52348.77 88888.00 2020-09-30 19:52:41.406 274 11494.42 278.52 52348.71 88888.00 2020-09-30 19:52:41.906 274 11494.43 278.55 52348.71 88888.00 2020-09-30 19:52:42.406 274 11494.43 278.54 52348.72 88888.00 2020-09-30 19:52:42.906 274 11494.44 278.55 52348.74 88888.00 2020-09-30 19:52:43.406 274 11494.49 278.56 52348.71 88888.00 2020-09-30 19:52:43.906 274 11494.49 278.56 52348.72 88888.00 2020-09-30 19:52:44.406 274 11494.50 278.53 52348.71 88888.00 2020-09-30 19:52:44.906 274 11494.47 278.51 52348.68 88888.00 2020-09-30 19:52:45.406 274 11494.45 278.49 52348.70 88888.00 2020-09-30 19:52:45.906 274 11494.44 278.47 52348.71 88888.00 2020-09-30 19:52:46.406 274 11494.51 278.51 52348.70 88888.00 2020-09-30 19:52:46.906 274 11494.49 278.54 52348.70 88888.00 2020-09-30 19:52:47.406 274 11494.43 278.51 52348.71 88888.00 2020-09-30 19:52:47.906 274 11494.41 278.50 52348.70 88888.00 2020-09-30 19:52:48.406 274 11494.40 278.46 52348.68 88888.00 2020-09-30 19:52:48.906 274 11494.40 278.50 52348.68 88888.00 2020-09-30 19:52:49.406 274 11494.36 278.50 52348.70 88888.00 2020-09-30 19:52:49.906 274 11494.36 278.50 52348.70 88888.00 2020-09-30 19:52:50.406 274 11494.35 278.52 52348.70 88888.00 2020-09-30 19:52:50.906 274 11494.36 278.47 52348.70 88888.00 2020-09-30 19:52:51.406 274 11494.42 278.45 52348.63 88888.00 2020-09-30 19:52:51.906 274 11494.43 278.49 52348.65 88888.00 2020-09-30 19:52:52.406 274 11494.42 278.44 52348.68 88888.00 2020-09-30 19:52:52.906 274 11494.42 278.46 52348.72 88888.00 2020-09-30 19:52:53.406 274 11494.40 278.49 52348.70 88888.00 2020-09-30 19:52:53.906 274 11494.35 278.49 52348.69 88888.00 2020-09-30 19:52:54.406 274 11494.36 278.45 52348.66 88888.00 2020-09-30 19:52:54.906 274 11494.37 278.49 52348.65 88888.00 2020-09-30 19:52:55.406 274 11494.42 278.47 52348.65 88888.00 2020-09-30 19:52:55.906 274 11494.44 278.46 52348.61 88888.00 2020-09-30 19:52:56.406 274 11494.41 278.45 52348.58 88888.00 2020-09-30 19:52:56.906 274 11494.41 278.43 52348.57 88888.00 2020-09-30 19:52:57.406 274 11494.37 278.44 52348.62 88888.00 2020-09-30 19:52:57.906 274 11494.36 278.43 52348.64 88888.00 2020-09-30 19:52:58.406 274 11494.35 278.44 52348.64 88888.00 2020-09-30 19:52:58.906 274 11494.35 278.45 52348.65 88888.00 2020-09-30 19:52:59.406 274 11494.32 278.47 52348.68 88888.00 2020-09-30 19:52:59.906 274 11494.27 278.47 52348.65 88888.00 2020-09-30 19:53:00.406 274 11494.28 278.47 52348.62 88888.00 2020-09-30 19:53:00.906 274 11494.25 278.51 52348.58 88888.00 2020-09-30 19:53:01.406 274 11494.25 278.50 52348.62 88888.00 2020-09-30 19:53:01.906 274 11494.26 278.45 52348.60 88888.00 2020-09-30 19:53:02.406 274 11494.25 278.40 52348.58 88888.00 2020-09-30 19:53:02.906 274 11494.26 278.36 52348.58 88888.00 2020-09-30 19:53:03.406 274 11494.26 278.39 52348.61 88888.00 2020-09-30 19:53:03.906 274 11494.22 278.41 52348.63 88888.00 2020-09-30 19:53:04.406 274 11494.26 278.40 52348.62 88888.00 2020-09-30 19:53:04.906 274 11494.29 278.35 52348.58 88888.00 2020-09-30 19:53:05.406 274 11494.27 278.33 52348.60 88888.00 2020-09-30 19:53:05.906 274 11494.32 278.35 52348.63 88888.00 2020-09-30 19:53:06.406 274 11494.32 278.31 52348.61 88888.00 2020-09-30 19:53:06.906 274 11494.29 278.31 52348.58 88888.00 2020-09-30 19:53:07.406 274 11494.32 278.28 52348.56 88888.00 2020-09-30 19:53:07.906 274 11494.34 278.30 52348.56 88888.00 2020-09-30 19:53:08.406 274 11494.32 278.28 52348.57 88888.00 2020-09-30 19:53:08.906 274 11494.34 278.26 52348.56 88888.00 2020-09-30 19:53:09.406 274 11494.35 278.25 52348.55 88888.00 2020-09-30 19:53:09.906 274 11494.31 278.27 52348.56 88888.00 2020-09-30 19:53:10.406 274 11494.26 278.25 52348.57 88888.00 2020-09-30 19:53:10.906 274 11494.25 278.20 52348.55 88888.00 2020-09-30 19:53:11.406 274 11494.29 278.16 52348.58 88888.00 2020-09-30 19:53:11.906 274 11494.32 278.14 52348.60 88888.00 2020-09-30 19:53:12.407 274 11494.33 278.15 52348.58 88888.00 2020-09-30 19:53:12.907 274 11494.33 278.18 52348.60 88888.00 2020-09-30 19:53:13.407 274 11494.31 278.16 52348.57 88888.00 2020-09-30 19:53:13.907 274 11494.28 278.16 52348.53 88888.00 2020-09-30 19:53:14.407 274 11494.27 278.11 52348.51 88888.00 2020-09-30 19:53:14.907 274 11494.26 278.08 52348.55 88888.00 2020-09-30 19:53:15.407 274 11494.26 278.07 52348.56 88888.00 2020-09-30 19:53:15.907 274 11494.25 278.08 52348.54 88888.00 2020-09-30 19:53:16.407 274 11494.20 278.10 52348.53 88888.00 2020-09-30 19:53:16.907 274 11494.25 278.08 52348.56 88888.00 2020-09-30 19:53:17.406 274 11494.24 278.06 52348.58 88888.00 2020-09-30 19:53:17.906 274 11494.25 278.02 52348.55 88888.00 2020-09-30 19:53:18.907 274 11494.24 277.93 52348.57 88888.00 2020-09-30 19:53:19.407 274 11494.26 277.91 52348.58 88888.00 2020-09-30 19:53:19.907 274 11494.23 277.89 52348.62 88888.00 2020-09-30 19:53:20.407 274 11494.20 277.91 52348.57 88888.00 2020-09-30 19:53:20.907 274 11494.18 277.91 52348.57 88888.00 2020-09-30 19:53:21.407 274 11494.17 277.88 52348.58 88888.00 2020-09-30 19:53:21.907 274 11494.18 277.87 52348.61 88888.00 2020-09-30 19:53:22.407 274 11494.17 277.91 52348.61 88888.00 2020-09-30 19:53:22.907 274 11494.17 277.87 52348.62 88888.00 2020-09-30 19:53:23.407 274 11494.09 277.85 52348.64 88888.00 2020-09-30 19:53:23.907 274 11494.03 277.79 52348.68 88888.00 2020-09-30 19:53:24.407 274 11494.07 277.78 52348.68 88888.00 2020-09-30 19:53:24.907 274 11494.05 277.79 52348.69 88888.00 2020-09-30 19:53:25.407 274 11494.05 277.81 52348.66 88888.00 2020-09-30 19:53:25.907 274 11494.05 277.82 52348.66 88888.00 2020-09-30 19:53:26.407 274 11494.01 277.79 52348.66 88888.00 2020-09-30 19:53:26.907 274 11493.99 277.77 52348.65 88888.00 2020-09-30 19:53:27.407 274 11493.94 277.78 52348.66 88888.00 2020-09-30 19:53:27.907 274 11493.97 277.75 52348.69 88888.00 2020-09-30 19:53:28.407 274 11493.96 277.79 52348.70 88888.00 2020-09-30 19:53:28.906 274 11493.97 277.81 52348.68 88888.00 2020-09-30 19:53:29.406 274 11493.96 277.76 52348.66 88888.00 2020-09-30 19:53:29.906 274 11493.94 277.72 52348.68 88888.00 2020-09-30 19:53:30.406 274 11493.97 277.72 52348.69 88888.00 2020-09-30 19:53:30.906 274 11493.93 277.75 52348.68 88888.00 2020-09-30 19:53:31.406 274 11493.89 277.72 52348.66 88888.00 2020-09-30 19:53:31.906 274 11493.85 277.74 52348.69 88888.00 2020-09-30 19:53:32.406 274 11493.83 277.78 52348.70 88888.00 2020-09-30 19:53:32.906 274 11493.81 277.82 52348.72 88888.00 2020-09-30 19:53:33.406 274 11493.84 277.82 52348.70 88888.00 2020-09-30 19:53:33.906 274 11493.83 277.78 52348.71 88888.00 2020-09-30 19:53:34.406 274 11493.81 277.81 52348.70 88888.00 2020-09-30 19:53:34.906 274 11493.79 277.82 52348.70 88888.00 2020-09-30 19:53:35.406 274 11493.78 277.83 52348.68 88888.00 2020-09-30 19:53:35.906 274 11493.81 277.79 52348.70 88888.00 2020-09-30 19:53:36.406 274 11493.75 277.79 52348.71 88888.00 2020-09-30 19:53:36.906 274 11493.74 277.85 52348.78 88888.00 2020-09-30 19:53:37.406 274 11493.74 277.89 52348.79 88888.00 2020-09-30 19:53:37.906 274 11493.73 277.92 52348.73 88888.00 2020-09-30 19:53:38.406 274 11493.71 277.89 52348.72 88888.00 2020-09-30 19:53:38.906 274 11493.70 277.87 52348.75 88888.00 2020-09-30 19:53:39.406 274 11493.68 277.86 52348.74 88888.00 2020-09-30 19:53:39.906 274 11493.70 277.83 52348.70 88888.00 2020-09-30 19:53:40.406 274 11493.67 277.82 52348.70 88888.00 2020-09-30 19:53:40.906 274 11493.65 277.82 52348.73 88888.00 2020-09-30 19:53:41.406 274 11493.64 277.78 52348.71 88888.00 2020-09-30 19:53:41.906 274 11493.62 277.78 52348.68 88888.00 2020-09-30 19:53:42.406 274 11493.62 277.78 52348.70 88888.00 2020-09-30 19:53:42.906 274 11493.65 277.83 52348.71 88888.00 2020-09-30 19:53:43.406 274 11493.66 277.83 52348.70 88888.00 2020-09-30 19:53:43.906 274 11493.63 277.74 52348.68 88888.00 2020-09-30 19:53:44.406 274 11493.62 277.77 52348.64 88888.00 2020-09-30 19:53:44.906 274 11493.63 277.78 52348.63 88888.00 2020-09-30 19:53:45.406 274 11493.63 277.78 52348.65 88888.00 2020-09-30 19:53:45.906 274 11493.57 277.77 52348.63 88888.00 2020-09-30 19:53:46.406 274 11493.52 277.75 52348.61 88888.00 2020-09-30 19:53:46.906 274 11493.56 277.79 52348.64 88888.00 2020-09-30 19:53:47.406 274 11493.62 277.78 52348.60 88888.00 2020-09-30 19:53:47.906 274 11493.62 277.81 52348.58 88888.00 2020-09-30 19:53:48.906 274 11493.61 277.83 52348.54 88888.00 2020-09-30 19:53:49.406 274 11493.64 277.82 52348.49 88888.00 2020-09-30 19:53:49.906 274 11493.64 277.81 52348.48 88888.00 2020-09-30 19:53:50.406 274 11493.65 277.86 52348.51 88888.00 2020-09-30 19:53:50.906 274 11493.68 277.85 52348.48 88888.00 2020-09-30 19:53:51.406 274 11493.68 277.85 52348.43 88888.00 2020-09-30 19:53:51.906 274 11493.66 277.78 52348.39 88888.00 2020-09-30 19:53:52.406 274 11493.68 277.83 52348.42 88888.00 2020-09-30 19:53:52.906 274 11493.72 277.82 52348.43 88888.00 2020-09-30 19:53:53.406 274 11493.74 277.76 52348.44 88888.00 2020-09-30 19:53:53.906 274 11493.73 277.78 52348.46 88888.00 2020-09-30 19:53:54.406 274 11493.72 277.81 52348.45 88888.00 2020-09-30 19:53:54.906 274 11493.70 277.81 52348.44 88888.00 2020-09-30 19:53:55.406 274 11493.68 277.82 52348.45 88888.00 2020-09-30 19:53:55.906 274 11493.74 277.84 52348.46 88888.00 2020-09-30 19:53:56.906 274 11493.71 277.87 52348.47 88888.00 2020-09-30 19:53:57.406 274 11493.75 277.87 52348.48 88888.00 2020-09-30 19:53:57.906 274 11493.72 277.86 52348.45 88888.00 2020-09-30 19:53:58.406 274 11493.73 277.89 52348.45 88888.00 2020-09-30 19:53:58.906 274 11493.76 277.88 52348.46 88888.00 2020-09-30 19:53:59.406 274 11493.80 277.83 52348.48 88888.00 2020-09-30 19:53:59.906 274 11493.79 277.84 52348.48 88888.00 2020-09-30 19:54:00.406 274 11493.76 277.83 52348.46 88888.00 2020-09-30 19:54:00.906 274 11493.80 277.86 52348.45 88888.00 2020-09-30 19:54:01.406 274 11493.82 277.83 52348.43 88888.00 2020-09-30 19:54:01.906 274 11493.85 277.81 52348.39 88888.00 2020-09-30 19:54:02.406 274 11493.87 277.84 52348.39 88888.00 2020-09-30 19:54:02.906 274 11493.84 277.85 52348.42 88888.00 2020-09-30 19:54:03.406 274 11493.84 277.84 52348.44 88888.00 2020-09-30 19:54:03.906 274 11493.83 277.84 52348.48 88888.00 2020-09-30 19:54:04.406 274 11493.84 277.87 52348.53 88888.00 2020-09-30 19:54:04.906 274 11493.83 277.87 52348.55 88888.00 2020-09-30 19:54:05.406 274 11493.84 277.86 52348.54 88888.00 2020-09-30 19:54:05.906 274 11493.91 277.87 52348.48 88888.00 2020-09-30 19:54:06.406 274 11493.92 277.88 52348.46 88888.00 2020-09-30 19:54:06.907 274 11493.90 277.88 52348.47 88888.00 2020-09-30 19:54:07.407 274 11493.94 277.91 52348.47 88888.00 2020-09-30 19:54:07.907 274 11493.94 277.91 52348.51 88888.00 2020-09-30 19:54:08.407 274 11493.97 277.92 52348.54 88888.00 2020-09-30 19:54:08.907 274 11493.98 277.89 52348.51 88888.00 2020-09-30 19:54:09.407 274 11493.91 277.92 52348.54 88888.00 2020-09-30 19:54:09.907 274 11493.91 277.93 52348.52 88888.00 2020-09-30 19:54:10.407 274 11493.99 277.88 52348.48 88888.00 2020-09-30 19:54:10.907 274 11494.00 277.91 52348.43 88888.00 2020-09-30 19:54:11.407 274 11494.00 277.93 52348.44 88888.00 2020-09-30 19:54:11.906 274 11494.01 277.93 52348.46 88888.00 2020-09-30 19:54:12.406 274 11494.01 277.96 52348.49 88888.00 2020-09-30 19:54:12.906 274 11494.05 278.01 52348.48 88888.00 2020-09-30 19:54:13.406 274 11494.06 278.02 52348.45 88888.00 2020-09-30 19:54:13.906 274 11494.03 278.03 52348.51 88888.00 2020-09-30 19:54:14.406 274 11494.00 278.05 52348.49 88888.00 2020-09-30 19:54:14.906 274 11493.94 278.05 52348.49 88888.00 2020-09-30 19:54:15.406 274 11494.00 278.03 52348.51 88888.00 2020-09-30 19:54:15.906 274 11494.05 278.04 52348.52 88888.00 2020-09-30 19:54:16.406 274 11494.00 278.05 52348.51 88888.00 2020-09-30 19:54:16.906 274 11493.92 278.06 52348.48 88888.00 2020-09-30 19:54:17.406 274 11493.93 278.05 52348.48 88888.00 2020-09-30 19:54:17.906 274 11493.94 278.07 52348.49 88888.00 2020-09-30 19:54:18.406 274 11494.00 278.07 52348.48 88888.00 2020-09-30 19:54:18.906 274 11494.02 278.08 52348.52 88888.00 2020-09-30 19:54:19.406 274 11494.00 278.06 52348.56 88888.00 2020-09-30 19:54:19.906 274 11493.98 278.10 52348.55 88888.00 2020-09-30 19:54:20.406 274 11493.96 278.08 52348.51 88888.00 2020-09-30 19:54:20.906 274 11493.94 278.05 52348.53 88888.00 2020-09-30 19:54:21.406 274 11493.93 278.07 52348.56 88888.00 2020-09-30 19:54:21.907 274 11493.96 278.07 52348.52 88888.00 2020-09-30 19:54:22.407 274 11493.98 278.12 52348.47 88888.00 2020-09-30 19:54:22.907 274 11493.98 278.08 52348.45 88888.00 2020-09-30 19:54:23.407 274 11493.96 278.07 52348.47 88888.00 2020-09-30 19:54:23.907 274 11493.90 278.07 52348.45 88888.00 2020-09-30 19:54:24.407 274 11493.92 278.06 52348.45 88888.00 2020-09-30 19:54:24.907 274 11493.93 278.05 52348.46 88888.00 2020-09-30 19:54:25.407 274 11493.96 278.04 52348.46 88888.00 2020-09-30 19:54:25.907 274 11493.96 278.10 52348.47 88888.00 2020-09-30 19:54:26.407 274 11493.93 278.15 52348.47 88888.00 2020-09-30 19:54:26.907 274 11493.87 278.16 52348.49 88888.00 2020-09-30 19:54:27.407 274 11493.89 278.17 52348.52 88888.00 2020-09-30 19:54:27.907 274 11493.89 278.15 52348.51 88888.00 2020-09-30 19:54:28.407 274 11493.88 278.15 52348.51 88888.00 2020-09-30 19:54:28.907 274 11493.89 278.13 52348.54 88888.00 2020-09-30 19:54:29.407 274 11493.88 278.16 52348.52 88888.00 2020-09-30 19:54:29.907 274 11493.93 278.15 52348.49 88888.00 2020-09-30 19:54:30.407 274 11493.97 278.17 52348.51 88888.00 2020-09-30 19:54:30.907 274 11493.92 278.13 52348.53 88888.00 2020-09-30 19:54:31.407 274 11493.92 278.16 52348.58 88888.00 2020-09-30 19:54:31.907 274 11493.98 278.16 52348.58 88888.00 2020-09-30 19:54:32.407 274 11494.05 278.17 52348.58 88888.00 2020-09-30 19:54:32.907 274 11493.99 278.20 52348.60 88888.00 2020-09-30 19:54:33.407 274 11493.94 278.21 52348.57 88888.00 2020-09-30 19:54:33.907 274 11493.98 278.18 52348.61 88888.00 2020-09-30 19:54:34.407 274 11494.00 278.17 52348.64 88888.00 2020-09-30 19:54:34.907 274 11494.03 278.20 52348.66 88888.00 2020-09-30 19:54:35.407 274 11494.07 278.21 52348.68 88888.00 2020-09-30 19:54:35.907 274 11494.06 278.22 52348.69 88888.00 2020-09-30 19:54:36.407 274 11494.07 278.23 52348.70 88888.00 2020-09-30 19:54:36.907 274 11494.09 278.25 52348.73 88888.00 2020-09-30 19:54:37.407 274 11494.15 278.27 52348.79 88888.00 2020-09-30 19:54:37.907 274 11494.11 278.25 52348.77 88888.00 2020-09-30 19:54:38.407 274 11494.08 278.25 52348.71 88888.00 2020-09-30 19:54:38.907 274 11494.03 278.25 52348.69 88888.00 2020-09-30 19:54:39.407 274 11494.09 278.26 52348.68 88888.00 2020-09-30 19:54:39.907 274 11494.10 278.32 52348.65 88888.00 2020-09-30 19:54:40.407 274 11494.14 278.34 52348.68 88888.00 2020-09-30 19:54:40.907 274 11494.14 278.35 52348.69 88888.00 2020-09-30 19:54:41.407 274 11494.15 278.36 52348.71 88888.00 2020-09-30 19:54:41.907 274 11494.14 278.34 52348.69 88888.00 2020-09-30 19:54:42.407 274 11494.14 278.36 52348.65 88888.00 2020-09-30 19:54:42.907 274 11494.18 278.41 52348.65 88888.00 2020-09-30 19:54:43.407 274 11494.18 278.40 52348.70 88888.00 2020-09-30 19:54:43.907 274 11494.15 278.41 52348.70 88888.00 2020-09-30 19:54:44.407 274 11494.11 278.43 52348.73 88888.00 2020-09-30 19:54:44.907 274 11494.11 278.45 52348.73 88888.00 2020-09-30 19:54:45.407 274 11494.09 278.45 52348.69 88888.00 2020-09-30 19:54:45.907 274 11494.11 278.46 52348.71 88888.00 2020-09-30 19:54:46.407 274 11494.11 278.47 52348.73 88888.00 2020-09-30 19:54:46.907 274 11494.11 278.52 52348.77 88888.00 2020-09-30 19:54:47.407 274 11494.07 278.52 52348.75 88888.00 2020-09-30 19:54:47.907 274 11494.09 278.47 52348.71 88888.00 2020-09-30 19:54:48.407 274 11494.15 278.55 52348.71 88888.00 2020-09-30 19:54:48.907 274 11494.14 278.59 52348.71 88888.00 2020-09-30 19:54:49.407 274 11494.09 278.59 52348.74 88888.00 2020-09-30 19:54:49.907 274 11494.09 278.59 52348.73 88888.00 2020-09-30 19:54:50.407 274 11494.10 278.61 52348.74 88888.00 2020-09-30 19:54:50.907 274 11494.07 278.55 52348.73 88888.00 2020-09-30 19:54:51.407 274 11494.05 278.60 52348.74 88888.00 2020-09-30 19:54:51.907 274 11494.09 278.61 52348.79 88888.00 2020-09-30 19:54:52.407 274 11494.10 278.56 52348.78 88888.00 2020-09-30 19:54:52.907 274 11494.14 278.60 52348.74 88888.00 2020-09-30 19:54:53.407 274 11494.17 278.62 52348.71 88888.00 2020-09-30 19:54:53.907 274 11494.13 278.62 52348.75 88888.00 2020-09-30 19:54:54.407 274 11494.10 278.60 52348.79 88888.00 2020-09-30 19:54:54.907 274 11494.15 278.59 52348.78 88888.00 2020-09-30 19:54:55.407 274 11494.14 278.61 52348.75 88888.00 2020-09-30 19:54:55.907 274 11494.13 278.63 52348.75 88888.00 2020-09-30 19:54:56.407 274 11494.16 278.63 52348.72 88888.00 2020-09-30 19:54:56.907 274 11494.14 278.62 52348.71 88888.00 2020-09-30 19:54:57.407 274 11494.10 278.69 52348.75 88888.00 2020-09-30 19:54:57.907 274 11494.11 278.66 52348.80 88888.00 2020-09-30 19:54:58.407 274 11494.15 278.69 52348.78 88888.00 2020-09-30 19:54:58.907 274 11494.15 278.71 52348.78 88888.00 2020-09-30 19:54:59.407 274 11494.09 278.72 52348.80 88888.00 2020-09-30 19:55:00.407 274 11494.16 278.71 52348.78 88888.00 2020-09-30 19:55:00.907 274 11494.17 278.74 52348.78 88888.00 2020-09-30 19:55:01.407 274 11494.17 278.74 52348.80 88888.00 2020-09-30 19:55:01.907 274 11494.18 278.78 52348.75 88888.00 2020-09-30 19:55:02.407 274 11494.18 278.79 52348.81 88888.00 2020-09-30 19:55:02.907 274 11494.18 278.79 52348.80 88888.00 2020-09-30 19:55:03.407 274 11494.17 278.81 52348.81 88888.00 2020-09-30 19:55:03.907 274 11494.18 278.83 52348.79 88888.00 2020-09-30 19:55:04.407 274 11494.14 278.86 52348.80 88888.00 2020-09-30 19:55:04.907 274 11494.09 278.90 52348.79 88888.00 2020-09-30 19:55:05.407 274 11494.16 278.91 52348.81 88888.00 2020-09-30 19:55:05.907 274 11494.22 278.92 52348.82 88888.00 2020-09-30 19:55:06.407 274 11494.23 278.94 52348.78 88888.00 2020-09-30 19:55:06.907 274 11494.24 278.95 52348.81 88888.00 2020-09-30 19:55:07.407 274 11494.24 278.95 52348.82 88888.00 2020-09-30 19:55:07.907 274 11494.23 278.99 52348.88 88888.00 2020-09-30 19:55:08.407 274 11494.24 279.03 52348.92 88888.00 2020-09-30 19:55:08.907 274 11494.23 279.05 52348.91 88888.00 2020-09-30 19:55:09.407 274 11494.23 279.01 52348.91 88888.00 2020-09-30 19:55:10.407 274 11494.25 279.04 52348.89 88888.00 2020-09-30 19:55:10.907 274 11494.26 279.02 52348.88 88888.00 2020-09-30 19:55:11.407 274 11494.28 279.04 52348.90 88888.00 2020-09-30 19:55:11.907 274 11494.32 279.03 52348.93 88888.00 2020-09-30 19:55:12.407 274 11494.27 279.03 52348.96 88888.00 2020-09-30 19:55:12.907 274 11494.27 279.03 52348.95 88888.00 2020-09-30 19:55:13.407 274 11494.32 279.01 52348.93 88888.00 2020-09-30 19:55:13.907 274 11494.34 279.05 52348.93 88888.00 2020-09-30 19:55:14.407 274 11494.35 279.04 52348.91 88888.00 2020-09-30 19:55:14.907 274 11494.38 279.08 52348.95 88888.00 2020-09-30 19:55:15.407 274 11494.40 279.10 52348.92 88888.00 2020-09-30 19:55:15.907 274 11494.36 279.05 52348.95 88888.00 2020-09-30 19:55:16.407 274 11494.42 279.03 52348.97 88888.00 2020-09-30 19:55:16.907 274 11494.41 279.05 52348.98 88888.00 2020-09-30 19:55:17.407 274 11494.35 279.08 52348.99 88888.00 2020-09-30 19:55:17.907 274 11494.36 279.12 52348.99 88888.00 2020-09-30 19:55:18.407 274 11494.38 279.11 52348.97 88888.00 2020-09-30 19:55:18.907 274 11494.38 279.09 52348.95 88888.00 2020-09-30 19:55:19.407 274 11494.36 279.09 52348.98 88888.00 2020-09-30 19:55:20.407 274 11494.40 279.14 52348.93 88888.00 2020-09-30 19:55:20.907 274 11494.41 279.17 52348.98 88888.00 2020-09-30 19:55:21.407 274 11494.38 279.21 52349.02 88888.00 2020-09-30 19:55:21.907 274 11494.37 279.23 52349.01 88888.00 2020-09-30 19:55:22.407 274 11494.38 279.19 52349.00 88888.00 2020-09-30 19:55:22.907 274 11494.45 279.23 52349.04 88888.00 2020-09-30 19:55:23.407 274 11494.53 279.22 52349.05 88888.00 2020-09-30 19:55:23.907 274 11494.55 279.22 52349.06 88888.00 2020-09-30 19:55:24.407 274 11494.57 279.23 52349.06 88888.00 2020-09-30 19:55:24.907 274 11494.57 279.25 52349.07 88888.00 2020-09-30 19:55:25.407 274 11494.58 279.27 52349.07 88888.00 2020-09-30 19:55:25.907 274 11494.60 279.23 52349.09 88888.00 2020-09-30 19:55:26.407 274 11494.61 279.27 52349.09 88888.00 2020-09-30 19:55:26.907 274 11494.63 279.34 52349.08 88888.00 2020-09-30 19:55:27.407 274 11494.62 279.33 52349.05 88888.00 2020-09-30 19:55:27.907 274 11494.63 279.32 52349.04 88888.00 2020-09-30 19:55:28.407 274 11494.63 279.32 52349.08 88888.00 2020-09-30 19:55:28.907 274 11494.64 279.32 52349.06 88888.00 2020-09-30 19:55:29.407 274 11494.69 279.33 52349.09 88888.00 2020-09-30 19:55:29.907 274 11494.70 279.37 52349.13 88888.00 2020-09-30 19:55:30.407 274 11494.72 279.37 52349.15 88888.00 2020-09-30 19:55:30.907 274 11494.73 279.36 52349.13 88888.00 2020-09-30 19:55:31.407 274 11494.73 279.38 52349.15 88888.00 2020-09-30 19:55:31.907 274 11494.79 279.44 52349.16 88888.00 2020-09-30 19:55:32.407 274 11494.82 279.47 52349.16 88888.00 2020-09-30 19:55:32.907 274 11494.92 279.47 52349.16 88888.00 2020-09-30 19:55:33.407 274 11494.96 279.47 52349.15 88888.00 2020-09-30 19:55:33.907 274 11494.97 279.48 52349.16 88888.00 2020-09-30 19:55:34.407 274 11495.02 279.49 52349.14 88888.00 2020-09-30 19:55:34.907 274 11495.10 279.52 52349.14 88888.00 2020-09-30 19:55:35.407 274 11495.13 279.52 52349.15 88888.00 2020-09-30 19:55:35.907 274 11495.17 279.52 52349.14 88888.00 2020-09-30 19:55:36.407 274 11495.20 279.54 52349.15 88888.00 2020-09-30 19:55:36.907 274 11495.23 279.54 52349.18 88888.00 2020-09-30 19:55:37.407 274 11495.28 279.53 52349.17 88888.00 2020-09-30 19:55:37.907 274 11495.29 279.56 52349.15 88888.00 2020-09-30 19:55:38.407 274 11495.29 279.57 52349.16 88888.00 2020-09-30 19:55:38.907 274 11495.31 279.59 52349.19 88888.00 2020-09-30 19:55:39.407 274 11495.34 279.60 52349.22 88888.00 2020-09-30 19:55:39.907 274 11495.39 279.65 52349.19 88888.00 2020-09-30 19:55:40.407 274 11495.40 279.65 52349.16 88888.00 2020-09-30 19:55:40.907 274 11495.46 279.63 52349.16 88888.00 2020-09-30 19:55:41.407 274 11495.50 279.65 52349.17 88888.00 2020-09-30 19:55:41.907 274 11495.52 279.67 52349.17 88888.00 2020-09-30 19:55:42.407 274 11495.55 279.68 52349.17 88888.00 2020-09-30 19:55:42.907 274 11495.58 279.67 52349.22 88888.00 2020-09-30 19:55:43.407 274 11495.59 279.70 52349.22 88888.00 2020-09-30 19:55:43.907 274 11495.66 279.75 52349.21 88888.00 2020-09-30 19:55:44.407 274 11495.71 279.77 52349.22 88888.00 2020-09-30 19:55:44.907 274 11495.69 279.82 52349.24 88888.00 2020-09-30 19:55:45.407 274 11495.69 279.85 52349.27 88888.00 2020-09-30 19:55:45.907 274 11495.74 279.88 52349.27 88888.00 2020-09-30 19:55:46.407 274 11495.76 279.90 52349.28 88888.00 2020-09-30 19:55:46.907 274 11495.85 279.90 52349.27 88888.00 2020-09-30 19:55:47.407 274 11495.90 279.93 52349.26 88888.00 2020-09-30 19:55:47.907 274 11495.91 279.95 52349.24 88888.00 2020-09-30 19:55:48.407 274 11495.92 279.92 52349.23 88888.00 2020-09-30 19:55:48.907 274 11495.95 279.95 52349.30 88888.00 2020-09-30 19:55:49.407 274 11495.99 280.01 52349.30 88888.00 2020-09-30 19:55:49.907 274 11495.99 280.01 52349.28 88888.00 2020-09-30 19:55:50.407 274 11496.04 280.01 52349.30 88888.00 2020-09-30 19:55:50.907 274 11496.11 280.01 52349.28 88888.00 2020-09-30 19:55:51.407 274 11496.16 280.07 52349.27 88888.00 2020-09-30 19:55:51.907 274 11496.20 280.07 52349.27 88888.00 2020-09-30 19:55:52.407 274 11496.27 280.12 52349.27 88888.00 2020-09-30 19:55:52.907 274 11496.25 280.12 52349.28 88888.00 2020-09-30 19:55:53.407 274 11496.26 280.17 52349.32 88888.00 2020-09-30 19:55:53.907 274 11496.33 280.17 52349.33 88888.00 2020-09-30 19:55:54.407 274 11496.35 280.19 52349.33 88888.00 2020-09-30 19:55:54.907 274 11496.35 280.25 52349.31 88888.00 2020-09-30 19:55:55.407 274 11496.38 280.28 52349.28 88888.00 2020-09-30 19:55:55.907 274 11496.45 280.30 52349.30 88888.00 2020-09-30 19:55:56.407 274 11496.48 280.30 52349.33 88888.00 2020-09-30 19:55:56.907 274 11496.53 280.31 52349.36 88888.00 2020-09-30 19:55:57.407 274 11496.57 280.31 52349.35 88888.00 2020-09-30 19:55:57.907 274 11496.61 280.33 52349.37 88888.00 2020-09-30 19:55:58.407 274 11496.65 280.33 52349.36 88888.00 2020-09-30 19:55:58.907 274 11496.66 280.37 52349.37 88888.00 2020-09-30 19:55:59.407 274 11496.68 280.40 52349.40 88888.00 2020-09-30 19:55:59.907 274 11496.71 280.41 52349.39 88888.00 2020-09-30 19:56:00.407 274 11496.77 280.40 52349.36 88888.00 2020-09-30 19:56:00.907 274 11496.81 280.39 52349.35 88888.00 2020-09-30 19:56:01.907 274 11496.94 280.45 52349.35 88888.00 2020-09-30 19:56:02.407 274 11496.94 280.41 52349.37 88888.00 2020-09-30 19:56:02.907 274 11496.90 280.39 52349.37 88888.00 2020-09-30 19:56:03.407 274 11496.98 280.39 52349.32 88888.00 2020-09-30 19:56:03.907 274 11497.05 280.41 52349.31 88888.00 2020-09-30 19:56:04.407 274 11497.05 280.40 52349.31 88888.00 2020-09-30 19:56:04.907 274 11497.13 280.41 52349.31 88888.00 2020-09-30 19:56:05.407 274 11497.18 280.40 52349.30 88888.00 2020-09-30 19:56:05.907 274 11497.21 280.40 52349.27 88888.00 2020-09-30 19:56:06.407 274 11497.23 280.45 52349.26 88888.00 2020-09-30 19:56:06.907 274 11497.25 280.48 52349.26 88888.00 2020-09-30 19:56:07.407 274 11497.25 280.50 52349.33 88888.00 2020-09-30 19:56:07.907 274 11497.22 280.46 52349.37 88888.00 2020-09-30 19:56:08.407 274 11497.26 280.45 52349.40 88888.00 2020-09-30 19:56:08.907 274 11497.35 280.43 52349.39 88888.00 2020-09-30 19:56:09.407 274 11497.39 280.47 52349.35 88888.00 2020-09-30 19:56:09.907 274 11497.43 280.49 52349.32 88888.00 2020-09-30 19:56:10.407 274 11497.42 280.50 52349.34 88888.00 2020-09-30 19:56:10.907 274 11497.43 280.51 52349.40 88888.00 2020-09-30 19:56:11.908 274 11497.54 280.53 52349.37 88888.00 2020-09-30 19:56:12.408 274 11497.59 280.51 52349.39 88888.00 2020-09-30 19:56:12.908 274 11497.57 280.54 52349.43 88888.00 2020-09-30 19:56:13.408 274 11497.61 280.54 52349.43 88888.00 2020-09-30 19:56:13.908 274 11497.66 280.54 52349.41 88888.00 2020-09-30 19:56:14.408 274 11497.70 280.57 52349.41 88888.00 2020-09-30 19:56:14.908 274 11497.78 280.58 52349.40 88888.00 2020-09-30 19:56:15.408 274 11497.83 280.60 52349.42 88888.00 2020-09-30 19:56:15.908 274 11497.88 280.62 52349.42 88888.00 2020-09-30 19:56:16.408 274 11497.86 280.67 52349.42 88888.00 2020-09-30 19:56:16.907 274 11497.87 280.62 52349.42 88888.00 2020-09-30 19:56:17.407 274 11497.91 280.57 52349.45 88888.00 2020-09-30 19:56:17.907 274 11497.89 280.60 52349.51 88888.00 2020-09-30 19:56:18.407 274 11497.94 280.62 52349.48 88888.00 2020-09-30 19:56:18.907 274 11498.00 280.66 52349.52 88888.00 2020-09-30 19:56:19.407 274 11498.02 280.66 52349.52 88888.00 2020-09-30 19:56:19.907 274 11497.99 280.62 52349.51 88888.00 2020-09-30 19:56:20.407 274 11497.97 280.63 52349.53 88888.00 2020-09-30 19:56:20.907 274 11498.01 280.63 52349.50 88888.00 2020-09-30 19:56:21.907 274 11498.01 280.60 52349.49 88888.00 2020-09-30 19:56:22.407 274 11498.03 280.62 52349.49 88888.00 2020-09-30 19:56:22.907 274 11498.06 280.67 52349.53 88888.00 2020-09-30 19:56:23.407 274 11498.03 280.67 52349.53 88888.00 2020-09-30 19:56:23.907 274 11498.03 280.68 52349.53 88888.00 2020-09-30 19:56:24.407 274 11498.04 280.62 52349.58 88888.00 2020-09-30 19:56:24.907 274 11498.10 280.59 52349.58 88888.00 2020-09-30 19:56:25.407 274 11498.12 280.56 52349.55 88888.00 2020-09-30 19:56:25.907 274 11498.12 280.62 52349.54 88888.00 2020-09-30 19:56:26.407 274 11498.13 280.64 52349.55 88888.00 2020-09-30 19:56:26.908 274 11498.15 280.59 52349.52 88888.00 2020-09-30 19:56:27.408 274 11498.17 280.57 52349.50 88888.00 2020-09-30 19:56:27.908 274 11498.22 280.59 52349.51 88888.00 2020-09-30 19:56:28.408 274 11498.26 280.60 52349.52 88888.00 2020-09-30 19:56:28.908 274 11498.27 280.60 52349.57 88888.00 2020-09-30 19:56:29.408 274 11498.29 280.63 52349.58 88888.00 2020-09-30 19:56:29.908 274 11498.29 280.59 52349.60 88888.00 2020-09-30 19:56:30.408 274 11498.27 280.57 52349.58 88888.00 2020-09-30 19:56:30.908 274 11498.27 280.55 52349.57 88888.00 2020-09-30 19:56:31.907 274 11498.27 280.58 52349.52 88888.00 2020-09-30 19:56:32.407 274 11498.27 280.58 52349.52 88888.00 2020-09-30 19:56:32.907 274 11498.29 280.55 52349.52 88888.00 2020-09-30 19:56:33.407 274 11498.29 280.54 52349.55 88888.00 2020-09-30 19:56:33.907 274 11498.31 280.51 52349.59 88888.00 2020-09-30 19:56:34.407 274 11498.35 280.49 52349.60 88888.00 2020-09-30 19:56:34.907 274 11498.31 280.50 52349.60 88888.00 2020-09-30 19:56:35.407 274 11498.33 280.48 52349.62 88888.00 2020-09-30 19:56:35.907 274 11498.37 280.49 52349.66 88888.00 2020-09-30 19:56:36.407 274 11498.39 280.48 52349.65 88888.00 2020-09-30 19:56:36.908 274 11498.39 280.49 52349.63 88888.00 2020-09-30 19:56:37.408 274 11498.41 280.49 52349.63 88888.00 2020-09-30 19:56:37.908 274 11498.43 280.49 52349.62 88888.00 2020-09-30 19:56:38.408 274 11498.43 280.50 52349.66 88888.00 2020-09-30 19:56:38.908 274 11498.44 280.48 52349.66 88888.00 2020-09-30 19:56:39.408 274 11498.46 280.50 52349.66 88888.00 2020-09-30 19:56:39.908 274 11498.45 280.50 52349.67 88888.00 2020-09-30 19:56:40.408 274 11498.48 280.49 52349.66 88888.00 2020-09-30 19:56:40.908 274 11498.54 280.49 52349.65 88888.00 2020-09-30 19:56:41.408 274 11498.57 280.50 52349.67 88888.00 2020-09-30 19:56:41.907 274 11498.57 280.49 52349.66 88888.00 2020-09-30 19:56:42.407 274 11498.62 280.44 52349.69 88888.00 2020-09-30 19:56:42.907 274 11498.66 280.48 52349.67 88888.00 2020-09-30 19:56:43.407 274 11498.64 280.53 52349.72 88888.00 2020-09-30 19:56:43.907 274 11498.73 280.47 52349.74 88888.00 2020-09-30 19:56:44.407 274 11498.78 280.44 52349.71 88888.00 2020-09-30 19:56:44.907 274 11498.78 280.45 52349.71 88888.00 2020-09-30 19:56:45.407 274 11498.82 280.47 52349.71 88888.00 2020-09-30 19:56:45.907 274 11498.82 280.49 52349.72 88888.00 2020-09-30 19:56:46.407 274 11498.85 280.50 52349.71 88888.00 2020-09-30 19:56:46.907 274 11498.88 280.48 52349.75 88888.00 2020-09-30 19:56:47.407 274 11498.92 280.48 52349.76 88888.00 2020-09-30 19:56:47.907 274 11498.96 280.53 52349.77 88888.00 2020-09-30 19:56:48.407 274 11498.96 280.48 52349.76 88888.00 2020-09-30 19:56:48.907 274 11499.02 280.47 52349.71 88888.00 2020-09-30 19:56:49.907 274 11499.11 280.56 52349.70 88888.00 2020-09-30 19:56:50.407 274 11499.09 280.56 52349.69 88888.00 2020-09-30 19:56:50.907 274 11499.15 280.57 52349.70 88888.00 2020-09-30 19:56:51.407 274 11499.16 280.56 52349.76 88888.00 2020-09-30 19:56:51.907 274 11499.20 280.55 52349.78 88888.00 2020-09-30 19:56:52.407 274 11499.25 280.58 52349.79 88888.00 2020-09-30 19:56:52.907 274 11499.28 280.64 52349.76 88888.00 2020-09-30 19:56:53.407 274 11499.32 280.62 52349.74 88888.00 2020-09-30 19:56:53.907 274 11499.31 280.58 52349.74 88888.00 2020-09-30 19:56:54.407 274 11499.31 280.57 52349.74 88888.00 2020-09-30 19:56:54.908 274 11499.31 280.59 52349.77 88888.00 2020-09-30 19:56:55.408 274 11499.36 280.59 52349.78 88888.00 2020-09-30 19:56:55.908 274 11499.44 280.64 52349.77 88888.00 2020-09-30 19:56:56.408 274 11499.47 280.66 52349.77 88888.00 2020-09-30 19:56:56.908 274 11499.49 280.65 52349.78 88888.00 2020-09-30 19:56:57.408 274 11499.46 280.67 52349.78 88888.00 2020-09-30 19:56:57.908 274 11499.50 280.67 52349.83 88888.00 2020-09-30 19:56:58.408 274 11499.54 280.66 52349.87 88888.00 2020-09-30 19:56:58.908 274 11499.60 280.66 52349.90 88888.00 2020-09-30 19:56:59.408 274 11499.57 280.69 52349.89 88888.00 2020-09-30 19:56:59.908 274 11499.59 280.72 52349.87 88888.00 2020-09-30 19:57:00.408 274 11499.66 280.67 52349.86 88888.00 2020-09-30 19:57:00.908 274 11499.70 280.65 52349.88 88888.00 2020-09-30 19:57:01.408 274 11499.80 280.69 52349.88 88888.00 2020-09-30 19:57:01.908 274 11499.79 280.69 52349.87 88888.00 2020-09-30 19:57:02.408 274 11499.78 280.70 52349.94 88888.00 2020-09-30 19:57:02.908 274 11499.88 280.75 52349.94 88888.00 2020-09-30 19:57:03.408 274 11499.93 280.75 52349.94 88888.00 2020-09-30 19:57:03.908 274 11499.94 280.72 52349.92 88888.00 2020-09-30 19:57:04.408 274 11499.92 280.70 52349.89 88888.00 2020-09-30 19:57:04.908 274 11499.95 280.69 52349.90 88888.00 2020-09-30 19:57:05.408 274 11499.96 280.72 52349.90 88888.00 2020-09-30 19:57:05.908 274 11500.02 280.73 52349.88 88888.00 2020-09-30 19:57:06.408 274 11500.12 280.73 52349.86 88888.00 2020-09-30 19:57:06.908 274 11500.13 280.72 52349.90 88888.00 2020-09-30 19:57:07.408 274 11500.08 280.75 52349.92 88888.00 2020-09-30 19:57:07.908 274 11500.07 280.76 52349.89 88888.00 2020-09-30 19:57:08.408 274 11500.12 280.77 52349.89 88888.00 2020-09-30 19:57:08.908 274 11500.17 280.79 52349.93 88888.00 2020-09-30 19:57:09.408 274 11500.17 280.79 52349.95 88888.00 2020-09-30 19:57:09.908 274 11500.19 280.79 52349.94 88888.00 2020-09-30 19:57:10.408 274 11500.25 280.83 52349.92 88888.00 2020-09-30 19:57:10.908 274 11500.29 280.84 52349.94 88888.00 2020-09-30 19:57:11.408 274 11500.32 280.85 52349.95 88888.00 2020-09-30 19:57:11.908 274 11500.36 280.83 52349.92 88888.00 2020-09-30 19:57:12.408 274 11500.39 280.84 52349.94 88888.00 2020-09-30 19:57:12.908 274 11500.41 280.89 52349.96 88888.00 2020-09-30 19:57:13.408 274 11500.45 280.85 52349.95 88888.00 2020-09-30 19:57:13.908 274 11500.48 280.83 52349.98 88888.00 2020-09-30 19:57:14.408 274 11500.50 280.88 52349.96 88888.00 2020-09-30 19:57:14.908 274 11500.52 280.88 52349.95 88888.00 2020-09-30 19:57:15.408 274 11500.55 280.89 52349.94 88888.00 2020-09-30 19:57:15.908 274 11500.54 280.86 52349.97 88888.00 2020-09-30 19:57:16.408 274 11500.52 280.89 52349.96 88888.00 2020-09-30 19:57:16.908 274 11500.57 280.88 52349.96 88888.00 2020-09-30 19:57:17.408 274 11500.61 280.88 52349.97 88888.00 2020-09-30 19:57:17.908 274 11500.63 280.91 52349.97 88888.00 2020-09-30 19:57:18.408 274 11500.61 280.88 52349.97 88888.00 2020-09-30 19:57:18.908 274 11500.64 280.87 52349.99 88888.00 2020-09-30 19:57:19.408 274 11500.61 280.87 52350.02 88888.00 2020-09-30 19:57:19.908 274 11500.59 280.88 52350.05 88888.00 2020-09-30 19:57:20.408 274 11500.67 280.87 52350.02 88888.00 2020-09-30 19:57:20.908 274 11500.77 280.86 52349.99 88888.00 2020-09-30 19:57:21.408 274 11500.75 280.85 52350.04 88888.00 2020-09-30 19:57:21.908 274 11500.77 280.85 52350.07 88888.00 2020-09-30 19:57:22.408 274 11500.73 280.82 52350.09 88888.00 2020-09-30 19:57:22.908 274 11500.69 280.85 52350.11 88888.00 2020-09-30 19:57:23.408 274 11500.73 280.83 52350.06 88888.00 2020-09-30 19:57:23.908 274 11500.77 280.82 52350.05 88888.00 2020-09-30 19:57:24.408 274 11500.78 280.83 52350.05 88888.00 2020-09-30 19:57:24.908 274 11500.78 280.84 52350.03 88888.00 2020-09-30 19:57:25.408 274 11500.80 280.82 52350.01 88888.00 2020-09-30 19:57:25.908 274 11500.82 280.76 52349.97 88888.00 2020-09-30 19:57:26.408 274 11500.83 280.76 52349.97 88888.00 2020-09-30 19:57:26.908 274 11500.83 280.77 52349.98 88888.00 2020-09-30 19:57:27.408 274 11500.81 280.79 52349.98 88888.00 2020-09-30 19:57:27.908 274 11500.74 280.79 52349.97 88888.00 2020-09-30 19:57:28.408 274 11500.74 280.80 52350.02 88888.00 2020-09-30 19:57:28.908 274 11500.77 280.85 52350.05 88888.00 2020-09-30 19:57:29.408 274 11500.75 280.88 52350.06 88888.00 2020-09-30 19:57:29.908 274 11500.78 280.88 52350.09 88888.00 2020-09-30 19:57:30.408 274 11500.80 280.88 52350.11 88888.00 2020-09-30 19:57:30.908 274 11500.77 280.85 52350.07 88888.00 2020-09-30 19:57:31.408 274 11500.76 280.78 52350.06 88888.00 2020-09-30 19:57:31.908 274 11500.77 280.82 52350.06 88888.00 2020-09-30 19:57:32.408 274 11500.73 280.82 52350.07 88888.00 2020-09-30 19:57:33.408 274 11500.75 280.74 52350.01 88888.00 2020-09-30 19:57:33.908 274 11500.74 280.78 52350.02 88888.00 2020-09-30 19:57:34.408 274 11500.74 280.77 52349.99 88888.00 2020-09-30 19:57:34.908 274 11500.74 280.77 52349.97 88888.00 2020-09-30 19:57:35.408 274 11500.71 280.79 52349.99 88888.00 2020-09-30 19:57:35.908 274 11500.64 280.79 52349.99 88888.00 2020-09-30 19:57:36.408 274 11500.63 280.82 52349.98 88888.00 2020-09-30 19:57:36.908 274 11500.61 280.79 52349.99 88888.00 2020-09-30 19:57:37.408 274 11500.61 280.82 52350.02 88888.00 2020-09-30 19:57:37.908 274 11500.59 280.79 52350.02 88888.00 2020-09-30 19:57:38.408 274 11500.60 280.76 52350.02 88888.00 2020-09-30 19:57:38.908 274 11500.59 280.73 52350.01 88888.00 2020-09-30 19:57:39.408 274 11500.56 280.74 52350.01 88888.00 2020-09-30 19:57:39.908 274 11500.54 280.76 52350.01 88888.00 2020-09-30 19:57:40.408 274 11500.54 280.75 52349.98 88888.00 2020-09-30 19:57:40.908 274 11500.49 280.74 52350.01 88888.00 2020-09-30 19:57:41.408 274 11500.49 280.70 52350.03 88888.00 2020-09-30 19:57:41.908 274 11500.45 280.75 52350.03 88888.00 2020-09-30 19:57:42.408 274 11500.49 280.69 52350.03 88888.00 2020-09-30 19:57:43.408 274 11500.43 280.65 52350.03 88888.00 2020-09-30 19:57:43.908 274 11500.39 280.60 52350.03 88888.00 2020-09-30 19:57:44.408 274 11500.32 280.60 52350.02 88888.00 2020-09-30 19:57:44.908 274 11500.32 280.60 52350.02 88888.00 2020-09-30 19:57:45.408 274 11500.29 280.59 52350.02 88888.00 2020-09-30 19:57:45.908 274 11500.21 280.56 52350.01 88888.00 2020-09-30 19:57:46.408 274 11500.20 280.55 52350.02 88888.00 2020-09-30 19:57:46.908 274 11500.14 280.53 52349.99 88888.00 2020-09-30 19:57:47.408 274 11500.08 280.51 52350.03 88888.00 2020-09-30 19:57:47.908 274 11500.10 280.48 52350.01 88888.00 2020-09-30 19:57:48.408 274 11500.04 280.49 52350.03 88888.00 2020-09-30 19:57:48.908 274 11500.04 280.49 52350.06 88888.00 2020-09-30 19:57:49.408 274 11500.05 280.46 52350.09 88888.00 2020-09-30 19:57:49.908 274 11500.06 280.46 52350.06 88888.00 2020-09-30 19:57:50.408 274 11500.04 280.45 52350.03 88888.00 2020-09-30 19:57:50.908 274 11499.97 280.39 52350.06 88888.00 2020-09-30 19:57:51.408 274 11499.96 280.41 52350.06 88888.00 2020-09-30 19:57:51.908 274 11499.98 280.37 52350.05 88888.00 2020-09-30 19:57:52.408 274 11499.97 280.36 52350.04 88888.00 2020-09-30 19:57:52.908 274 11499.87 280.35 52350.04 88888.00 2020-09-30 19:57:53.408 274 11499.78 280.36 52350.05 88888.00 2020-09-30 19:57:53.908 274 11499.77 280.39 52350.05 88888.00 2020-09-30 19:57:54.408 274 11499.80 280.37 52350.12 88888.00 2020-09-30 19:57:54.908 274 11499.72 280.37 52350.12 88888.00 2020-09-30 19:57:55.408 274 11499.73 280.35 52350.09 88888.00 2020-09-30 19:57:55.908 274 11499.70 280.30 52350.11 88888.00 2020-09-30 19:57:56.408 274 11499.67 280.27 52350.13 88888.00 2020-09-30 19:57:56.908 274 11499.66 280.35 52350.13 88888.00 2020-09-30 19:57:57.408 274 11499.67 280.35 52350.12 88888.00 2020-09-30 19:57:57.908 274 11499.66 280.29 52350.09 88888.00 2020-09-30 19:57:58.408 274 11499.63 280.28 52350.12 88888.00 2020-09-30 19:57:58.908 274 11499.60 280.26 52350.09 88888.00 2020-09-30 19:57:59.408 274 11499.54 280.18 52350.09 88888.00 2020-09-30 19:57:59.908 274 11499.50 280.14 52350.13 88888.00 2020-09-30 19:58:00.408 274 11499.51 280.18 52350.13 88888.00 2020-09-30 19:58:00.908 274 11499.51 280.11 52350.12 88888.00 2020-09-30 19:58:01.408 274 11499.50 280.09 52350.12 88888.00 2020-09-30 19:58:01.908 274 11499.51 280.08 52350.13 88888.00 2020-09-30 19:58:02.408 274 11499.51 280.08 52350.10 88888.00 2020-09-30 19:58:02.908 274 11499.47 280.08 52350.10 88888.00 2020-09-30 19:58:03.408 274 11499.42 280.05 52350.11 88888.00 2020-09-30 19:58:03.908 274 11499.40 279.99 52350.09 88888.00 2020-09-30 19:58:04.408 274 11499.36 279.99 52350.11 88888.00 2020-09-30 19:58:04.908 274 11499.38 279.96 52350.18 88888.00 2020-09-30 19:58:05.408 274 11499.36 279.95 52350.18 88888.00 2020-09-30 19:58:05.908 274 11499.29 279.90 52350.14 88888.00 2020-09-30 19:58:06.408 274 11499.27 279.91 52350.21 88888.00 2020-09-30 19:58:06.908 274 11499.26 279.93 52350.22 88888.00 2020-09-30 19:58:07.408 274 11499.23 279.89 52350.19 88888.00 2020-09-30 19:58:07.908 274 11499.20 279.86 52350.16 88888.00 2020-09-30 19:58:08.408 274 11499.18 279.82 52350.18 88888.00 2020-09-30 19:58:08.908 274 11499.17 279.79 52350.18 88888.00 2020-09-30 19:58:09.408 274 11499.15 279.78 52350.16 88888.00 2020-09-30 19:58:09.908 274 11499.15 279.78 52350.19 88888.00 2020-09-30 19:58:10.408 274 11499.14 279.73 52350.16 88888.00 2020-09-30 19:58:10.908 274 11499.09 279.67 52350.19 88888.00 2020-09-30 19:58:11.408 274 11499.11 279.68 52350.19 88888.00 2020-09-30 19:58:11.908 274 11499.16 279.69 52350.20 88888.00 2020-09-30 19:58:12.408 274 11499.15 279.69 52350.22 88888.00 2020-09-30 19:58:12.908 274 11499.13 279.68 52350.23 88888.00 2020-09-30 19:58:13.408 274 11499.05 279.65 52350.21 88888.00 2020-09-30 19:58:13.908 274 11499.02 279.65 52350.21 88888.00 2020-09-30 19:58:14.408 274 11499.08 279.61 52350.22 88888.00 2020-09-30 19:58:14.908 274 11499.09 279.54 52350.23 88888.00 2020-09-30 19:58:15.408 274 11499.09 279.56 52350.22 88888.00 2020-09-30 19:58:15.908 274 11499.09 279.51 52350.19 88888.00 2020-09-30 19:58:16.408 274 11499.14 279.47 52350.20 88888.00 2020-09-30 19:58:16.908 274 11499.14 279.47 52350.21 88888.00 2020-09-30 19:58:17.408 274 11499.13 279.43 52350.22 88888.00 2020-09-30 19:58:17.908 274 11499.13 279.49 52350.21 88888.00 2020-09-30 19:58:18.408 274 11499.08 279.48 52350.21 88888.00 2020-09-30 19:58:18.908 274 11499.07 279.44 52350.27 88888.00 2020-09-30 19:58:19.408 274 11499.06 279.43 52350.29 88888.00 2020-09-30 19:58:19.908 274 11499.07 279.39 52350.24 88888.00 2020-09-30 19:58:20.408 274 11499.07 279.38 52350.27 88888.00 2020-09-30 19:58:20.908 274 11499.06 279.31 52350.28 88888.00 2020-09-30 19:58:21.408 274 11499.07 279.30 52350.29 88888.00 2020-09-30 19:58:21.908 274 11499.11 279.29 52350.28 88888.00 2020-09-30 19:58:22.408 274 11499.15 279.28 52350.25 88888.00 2020-09-30 19:58:22.908 274 11499.15 279.23 52350.27 88888.00 2020-09-30 19:58:23.408 274 11499.18 279.20 52350.29 88888.00 2020-09-30 19:58:23.908 274 11499.19 279.21 52350.28 88888.00 2020-09-30 19:58:24.408 274 11499.16 279.19 52350.27 88888.00 2020-09-30 19:58:24.908 274 11499.16 279.20 52350.24 88888.00 2020-09-30 19:58:25.408 274 11499.14 279.14 52350.24 88888.00 2020-09-30 19:58:25.908 274 11499.09 279.15 52350.32 88888.00 2020-09-30 19:58:26.408 274 11499.09 279.18 52350.33 88888.00 2020-09-30 19:58:26.908 274 11499.05 279.17 52350.33 88888.00 2020-09-30 19:58:27.408 274 11499.13 279.15 52350.32 88888.00 2020-09-30 19:58:27.908 274 11499.17 279.13 52350.30 88888.00 2020-09-30 19:58:28.408 274 11499.20 279.13 52350.29 88888.00 2020-09-30 19:58:28.908 274 11499.28 279.09 52350.27 88888.00 2020-09-30 19:58:29.408 274 11499.29 279.05 52350.25 88888.00 2020-09-30 19:58:29.908 274 11499.26 279.02 52350.25 88888.00 2020-09-30 19:58:30.408 274 11499.29 279.01 52350.23 88888.00 2020-09-30 19:58:30.908 274 11499.37 279.07 52350.25 88888.00 2020-09-30 19:58:31.408 274 11499.38 279.04 52350.24 88888.00 2020-09-30 19:58:31.908 274 11499.41 279.03 52350.24 88888.00 2020-09-30 19:58:32.408 274 11499.34 279.01 52350.23 88888.00 2020-09-30 19:58:32.908 274 11499.33 278.98 52350.22 88888.00 2020-09-30 19:58:33.408 274 11499.36 278.98 52350.21 88888.00 2020-09-30 19:58:33.908 274 11499.40 278.98 52350.21 88888.00 2020-09-30 19:58:34.408 274 11499.37 279.01 52350.21 88888.00 2020-09-30 19:58:34.908 274 11499.40 278.98 52350.19 88888.00 2020-09-30 19:58:35.408 274 11499.46 278.96 52350.20 88888.00 2020-09-30 19:58:35.908 274 11499.49 278.91 52350.20 88888.00 2020-09-30 19:58:36.408 274 11499.41 278.88 52350.21 88888.00 2020-09-30 19:58:36.908 274 11499.36 278.84 52350.20 88888.00 2020-09-30 19:58:37.408 274 11499.38 278.82 52350.18 88888.00 2020-09-30 19:58:37.908 274 11499.43 278.85 52350.18 88888.00 2020-09-30 19:58:38.408 274 11499.46 278.80 52350.15 88888.00 2020-09-30 19:58:38.908 274 11499.40 278.81 52350.15 88888.00 2020-09-30 19:58:39.408 274 11499.38 278.81 52350.13 88888.00 2020-09-30 19:58:39.908 274 11499.41 278.82 52350.09 88888.00 2020-09-30 19:58:40.408 274 11499.44 278.84 52350.13 88888.00 2020-09-30 19:58:40.908 274 11499.45 278.85 52350.19 88888.00 2020-09-30 19:58:41.408 274 11499.53 278.85 52350.16 88888.00 2020-09-30 19:58:41.908 274 11499.53 278.80 52350.14 88888.00 2020-09-30 19:58:42.408 274 11499.57 278.81 52350.18 88888.00 2020-09-30 19:58:42.908 274 11499.64 278.81 52350.16 88888.00 2020-09-30 19:58:43.408 274 11499.66 278.80 52350.14 88888.00 2020-09-30 19:58:43.908 274 11499.69 278.78 52350.12 88888.00 2020-09-30 19:58:44.408 274 11499.77 278.76 52350.12 88888.00 2020-09-30 19:58:44.908 274 11499.80 278.78 52350.14 88888.00 2020-09-30 19:58:45.408 274 11499.82 278.80 52350.16 88888.00 2020-09-30 19:58:45.908 274 11499.85 278.75 52350.21 88888.00 2020-09-30 19:58:46.408 274 11499.92 278.79 52350.21 88888.00 2020-09-30 19:58:46.908 274 11499.94 278.76 52350.19 88888.00 2020-09-30 19:58:47.408 274 11499.94 278.75 52350.22 88888.00 2020-09-30 19:58:47.908 274 11499.95 278.78 52350.21 88888.00 2020-09-30 19:58:48.408 274 11499.99 278.75 52350.23 88888.00 2020-09-30 19:58:48.908 274 11500.01 278.76 52350.24 88888.00 2020-09-30 19:58:49.408 274 11500.02 278.75 52350.22 88888.00 2020-09-30 19:58:49.908 274 11500.06 278.70 52350.22 88888.00 2020-09-30 19:58:50.408 274 11500.17 278.70 52350.18 88888.00 2020-09-30 19:58:50.908 274 11500.23 278.70 52350.19 88888.00 2020-09-30 19:58:51.408 274 11500.17 278.70 52350.22 88888.00 2020-09-30 19:58:51.908 274 11500.19 278.72 52350.22 88888.00 2020-09-30 19:58:52.408 274 11500.14 278.71 52350.20 88888.00 2020-09-30 19:58:52.908 274 11500.15 278.67 52350.20 88888.00 2020-09-30 19:58:53.408 274 11500.22 278.67 52350.20 88888.00 2020-09-30 19:58:53.908 274 11500.23 278.62 52350.21 88888.00 2020-09-30 19:58:54.908 274 11500.21 278.62 52350.13 88888.00 2020-09-30 19:58:55.408 274 11500.25 278.61 52350.13 88888.00 2020-09-30 19:58:55.908 274 11500.27 278.64 52350.16 88888.00 2020-09-30 19:58:56.408 274 11500.24 278.63 52350.14 88888.00 2020-09-30 19:58:56.908 274 11500.27 278.62 52350.12 88888.00 2020-09-30 19:58:57.408 274 11500.30 278.65 52350.12 88888.00 2020-09-30 19:58:57.908 274 11500.36 278.63 52350.14 88888.00 2020-09-30 19:58:58.408 274 11500.39 278.56 52350.13 88888.00 2020-09-30 19:58:58.908 274 11500.43 278.56 52350.13 88888.00 2020-09-30 19:58:59.408 274 11500.47 278.53 52350.12 88888.00 2020-09-30 19:58:59.908 274 11500.49 278.47 52350.10 88888.00 2020-09-30 19:59:00.408 274 11500.47 278.45 52350.10 88888.00 2020-09-30 19:59:00.908 274 11500.46 278.52 52350.14 88888.00 2020-09-30 19:59:01.408 274 11500.45 278.52 52350.10 88888.00 2020-09-30 19:59:01.908 274 11500.49 278.50 52350.07 88888.00 2020-09-30 19:59:02.408 274 11500.52 278.50 52350.13 88888.00 2020-09-30 19:59:02.908 274 11500.49 278.43 52350.16 88888.00 2020-09-30 19:59:03.408 274 11500.48 278.43 52350.15 88888.00 2020-09-30 19:59:03.908 274 11500.47 278.42 52350.13 88888.00 2020-09-30 19:59:04.408 274 11500.41 278.35 52350.14 88888.00 2020-09-30 19:59:04.909 274 11500.41 278.36 52350.12 88888.00 2020-09-30 19:59:05.409 274 11500.37 278.34 52350.11 88888.00 2020-09-30 19:59:05.909 274 11500.34 278.31 52350.07 88888.00 2020-09-30 19:59:06.409 274 11500.37 278.30 52350.09 88888.00 2020-09-30 19:59:06.909 274 11500.33 278.28 52350.11 88888.00 2020-09-30 19:59:07.409 274 11500.34 278.26 52350.12 88888.00 2020-09-30 19:59:07.909 274 11500.40 278.24 52350.11 88888.00 2020-09-30 19:59:08.409 274 11500.33 278.26 52350.14 88888.00 2020-09-30 19:59:08.909 274 11500.30 278.28 52350.15 88888.00 2020-09-30 19:59:09.409 274 11500.32 278.25 52350.13 88888.00 2020-09-30 19:59:09.909 274 11500.27 278.23 52350.12 88888.00 2020-09-30 19:59:10.409 274 11500.25 278.21 52350.13 88888.00 2020-09-30 19:59:10.909 274 11500.28 278.20 52350.13 88888.00 2020-09-30 19:59:11.409 274 11500.25 278.22 52350.14 88888.00 2020-09-30 19:59:11.909 274 11500.27 278.16 52350.14 88888.00 2020-09-30 19:59:12.409 274 11500.32 278.11 52350.14 88888.00 2020-09-30 19:59:12.909 274 11500.31 278.13 52350.15 88888.00 2020-09-30 19:59:13.409 274 11500.30 278.14 52350.14 88888.00 2020-09-30 19:59:13.909 274 11500.24 278.15 52350.14 88888.00 2020-09-30 19:59:14.409 274 11500.23 278.10 52350.14 88888.00 2020-09-30 19:59:14.908 274 11500.24 278.08 52350.12 88888.00 2020-09-30 19:59:15.408 274 11500.23 278.10 52350.15 88888.00 2020-09-30 19:59:15.908 274 11500.19 278.10 52350.19 88888.00 2020-09-30 19:59:16.408 274 11500.21 278.12 52350.20 88888.00 2020-09-30 19:59:16.908 274 11500.22 278.14 52350.19 88888.00 2020-09-30 19:59:17.408 274 11500.16 278.12 52350.20 88888.00 2020-09-30 19:59:17.908 274 11500.16 278.13 52350.22 88888.00 2020-09-30 19:59:18.408 274 11500.16 278.14 52350.25 88888.00 2020-09-30 19:59:18.908 274 11500.17 278.12 52350.21 88888.00 2020-09-30 19:59:19.408 274 11500.15 278.16 52350.25 88888.00 2020-09-30 19:59:19.909 274 11500.07 278.18 52350.28 88888.00 2020-09-30 19:59:20.409 274 11500.05 278.18 52350.23 88888.00 2020-09-30 19:59:20.909 274 11500.06 278.18 52350.23 88888.00 2020-09-30 19:59:21.409 274 11500.05 278.15 52350.23 88888.00 2020-09-30 19:59:21.909 274 11500.12 278.16 52350.22 88888.00 2020-09-30 19:59:22.908 274 11500.12 278.24 52350.21 88888.00 2020-09-30 19:59:23.408 274 11500.10 278.24 52350.22 88888.00 2020-09-30 19:59:23.908 274 11500.05 278.21 52350.22 88888.00 2020-09-30 19:59:24.408 274 11500.06 278.21 52350.23 88888.00 2020-09-30 19:59:24.908 274 11500.05 278.22 52350.27 88888.00 2020-09-30 19:59:25.408 274 11500.10 278.23 52350.28 88888.00 2020-09-30 19:59:25.908 274 11500.11 278.25 52350.32 88888.00 2020-09-30 19:59:26.408 274 11500.06 278.18 52350.33 88888.00 2020-09-30 19:59:26.908 274 11500.02 278.22 52350.34 88888.00 2020-09-30 19:59:27.408 274 11500.10 278.24 52350.31 88888.00 2020-09-30 19:59:27.908 274 11500.11 278.17 52350.29 88888.00 2020-09-30 19:59:28.408 274 11500.07 278.15 52350.30 88888.00 2020-09-30 19:59:28.908 274 11500.04 278.14 52350.34 88888.00 2020-09-30 19:59:29.408 274 11500.05 278.14 52350.40 88888.00 2020-09-30 19:59:29.908 274 11500.07 278.12 52350.41 88888.00 2020-09-30 19:59:30.408 274 11500.05 278.13 52350.45 88888.00 2020-09-30 19:59:30.908 274 11500.04 278.12 52350.40 88888.00 2020-09-30 19:59:31.408 274 11500.12 278.11 52350.37 88888.00 2020-09-30 19:59:31.908 274 11500.14 278.18 52350.34 88888.00 2020-09-30 19:59:32.408 274 11500.14 278.22 52350.38 88888.00 2020-09-30 19:59:32.909 274 11500.14 278.23 52350.43 88888.00 2020-09-30 19:59:33.409 274 11500.14 278.21 52350.40 88888.00 2020-09-30 19:59:33.909 274 11500.20 278.22 52350.38 88888.00 2020-09-30 19:59:34.409 274 11500.17 278.23 52350.39 88888.00 2020-09-30 19:59:34.909 274 11500.17 278.24 52350.40 88888.00 2020-09-30 19:59:35.409 274 11500.19 278.24 52350.39 88888.00 2020-09-30 19:59:35.909 274 11500.22 278.22 52350.40 88888.00 2020-09-30 19:59:36.409 274 11500.27 278.22 52350.41 88888.00 2020-09-30 19:59:36.909 274 11500.28 278.21 52350.39 88888.00 2020-09-30 19:59:37.409 274 11500.30 278.18 52350.39 88888.00 2020-09-30 19:59:37.909 274 11500.29 278.20 52350.39 88888.00 2020-09-30 19:59:38.409 274 11500.28 278.21 52350.39 88888.00 2020-09-30 19:59:38.909 274 11500.30 278.18 52350.45 88888.00 2020-09-30 19:59:39.409 274 11500.30 278.18 52350.46 88888.00 2020-09-30 19:59:39.909 274 11500.29 278.18 52350.42 88888.00 2020-09-30 19:59:40.409 274 11500.30 278.14 52350.43 88888.00 2020-09-30 19:59:40.909 274 11500.32 278.16 52350.47 88888.00 2020-09-30 19:59:41.409 274 11500.34 278.20 52350.49 88888.00 2020-09-30 19:59:41.909 274 11500.30 278.21 52350.47 88888.00 2020-09-30 19:59:42.409 274 11500.34 278.24 52350.45 88888.00 2020-09-30 19:59:42.909 274 11500.36 278.24 52350.47 88888.00 2020-09-30 19:59:43.409 274 11500.38 278.23 52350.47 88888.00 2020-09-30 19:59:43.909 274 11500.36 278.22 52350.47 88888.00 2020-09-30 19:59:44.409 274 11500.33 278.25 52350.50 88888.00 2020-09-30 19:59:44.909 274 11500.34 278.25 52350.51 88888.00 2020-09-30 19:59:45.409 274 11500.36 278.24 52350.49 88888.00 2020-09-30 19:59:45.909 274 11500.37 278.23 52350.49 88888.00 2020-09-30 19:59:46.409 274 11500.37 278.26 52350.46 88888.00 2020-09-30 19:59:46.909 274 11500.34 278.24 52350.47 88888.00 2020-09-30 19:59:47.409 274 11500.36 278.26 52350.50 88888.00 2020-09-30 19:59:47.909 274 11500.32 278.32 52350.51 88888.00 2020-09-30 19:59:48.409 274 11500.32 278.33 52350.54 88888.00 2020-09-30 19:59:48.909 274 11500.36 278.34 52350.54 88888.00 2020-09-30 19:59:49.409 274 11500.33 278.32 52350.49 88888.00 2020-09-30 19:59:49.909 274 11500.33 278.32 52350.53 88888.00 2020-09-30 19:59:50.409 274 11500.36 278.34 52350.53 88888.00 2020-09-30 19:59:50.909 274 11500.37 278.36 52350.54 88888.00 2020-09-30 19:59:51.409 274 11500.32 278.32 52350.50 88888.00 2020-09-30 19:59:51.909 274 11500.33 278.33 52350.51 88888.00 2020-09-30 19:59:52.409 274 11500.37 278.37 52350.49 88888.00 2020-09-30 19:59:52.910 274 11500.42 278.36 52350.48 88888.00 2020-09-30 19:59:53.410 274 11500.41 278.34 52350.50 88888.00 2020-09-30 19:59:53.910 274 11500.43 278.31 52350.53 88888.00 2020-09-30 19:59:54.410 274 11500.43 278.32 52350.54 88888.00 2020-09-30 19:59:54.910 274 11500.47 278.35 52350.48 88888.00 2020-09-30 19:59:55.410 274 11500.48 278.34 52350.48 88888.00 2020-09-30 19:59:56.409 274 11500.39 278.32 52350.50 88888.00 2020-09-30 19:59:56.909 274 11500.39 278.34 52350.47 88888.00 2020-09-30 19:59:57.409 274 11500.39 278.36 52350.43 88888.00 2020-09-30 19:59:57.909 274 11500.39 278.37 52350.45 88888.00 2020-09-30 19:59:58.409 274 11500.41 278.37 52350.43 88888.00 2020-09-30 19:59:58.909 274 11500.41 278.39 52350.40 88888.00 2020-09-30 19:59:59.409 274 11500.38 278.39 52350.41 88888.00 2020-09-30 19:59:59.909 274 11500.37 278.44 52350.40 88888.00 2020-09-30 20:00:00.409 274 11500.37 278.45 52350.40 88888.00 2020-09-30 20:00:00.909 274 11500.37 278.45 52350.43 88888.00 2020-09-30 20:00:01.409 274 11500.37 278.46 52350.45 88888.00 2020-09-30 20:00:01.909 274 11500.36 278.50 52350.46 88888.00 2020-09-30 20:00:02.409 274 11500.37 278.44 52350.49 88888.00 2020-09-30 20:00:02.909 274 11500.41 278.44 52350.53 88888.00 2020-09-30 20:00:03.409 274 11500.39 278.43 52350.53 88888.00 2020-09-30 20:00:03.909 274 11500.38 278.42 52350.49 88888.00 2020-09-30 20:00:04.409 274 11500.36 278.43 52350.51 88888.00 2020-09-30 20:00:04.909 274 11500.37 278.45 52350.53 88888.00 2020-09-30 20:00:05.409 274 11500.40 278.46 52350.48 88888.00 2020-09-30 20:00:06.409 274 11500.45 278.45 52350.55 88888.00 2020-09-30 20:00:06.909 274 11500.43 278.44 52350.56 88888.00 2020-09-30 20:00:07.409 274 11500.41 278.41 52350.57 88888.00 2020-09-30 20:00:07.909 274 11500.41 278.44 52350.59 88888.00 2020-09-30 20:00:08.409 274 11500.43 278.51 52350.57 88888.00 2020-09-30 20:00:08.909 274 11500.45 278.55 52350.56 88888.00 2020-09-30 20:00:09.409 274 11500.48 278.53 52350.55 88888.00 2020-09-30 20:00:09.909 274 11500.47 278.52 52350.56 88888.00 2020-09-30 20:00:10.409 274 11500.49 278.53 52350.57 88888.00 2020-09-30 20:00:10.909 274 11500.49 278.53 52350.62 88888.00 2020-09-30 20:00:11.409 274 11500.50 278.54 52350.60 88888.00 2020-09-30 20:00:11.909 274 11500.52 278.52 52350.63 88888.00 2020-09-30 20:00:12.409 274 11500.57 278.52 52350.64 88888.00 2020-09-30 20:00:12.909 274 11500.61 278.49 52350.64 88888.00 2020-09-30 20:00:13.409 274 11500.59 278.50 52350.66 88888.00 2020-09-30 20:00:13.909 274 11500.61 278.52 52350.64 88888.00 2020-09-30 20:00:14.409 274 11500.66 278.52 52350.65 88888.00 2020-09-30 20:00:14.909 274 11500.68 278.51 52350.65 88888.00 2020-09-30 20:00:15.409 274 11500.65 278.52 52350.63 88888.00 2020-09-30 20:00:16.409 274 11500.72 278.55 52350.64 88888.00 2020-09-30 20:00:16.909 274 11500.72 278.52 52350.66 88888.00 2020-09-30 20:00:17.409 274 11500.73 278.54 52350.66 88888.00 2020-09-30 20:00:17.909 274 11500.77 278.54 52350.66 88888.00 2020-09-30 20:00:18.409 274 11500.84 278.51 52350.66 88888.00 2020-09-30 20:00:18.909 274 11500.87 278.51 52350.71 88888.00 2020-09-30 20:00:19.409 274 11500.89 278.51 52350.69 88888.00 2020-09-30 20:00:19.909 274 11500.91 278.51 52350.73 88888.00 2020-09-30 20:00:20.409 274 11500.93 278.52 52350.72 88888.00 2020-09-30 20:00:20.909 274 11500.98 278.53 52350.69 88888.00 2020-09-30 20:00:21.409 274 11501.00 278.50 52350.68 88888.00 2020-09-30 20:00:21.909 274 11501.01 278.49 52350.68 88888.00 2020-09-30 20:00:22.409 274 11501.03 278.49 52350.71 88888.00 2020-09-30 20:00:22.909 274 11501.04 278.50 52350.72 88888.00 2020-09-30 20:00:23.409 274 11501.03 278.54 52350.71 88888.00 2020-09-30 20:00:23.909 274 11501.03 278.53 52350.69 88888.00 2020-09-30 20:00:24.409 274 11501.08 278.51 52350.68 88888.00 2020-09-30 20:00:24.909 274 11501.12 278.50 52350.68 88888.00 2020-09-30 20:00:25.409 274 11501.13 278.53 52350.66 88888.00 2020-09-30 20:00:25.909 274 11501.16 278.52 52350.66 88888.00 2020-09-30 20:00:26.409 274 11501.16 278.49 52350.67 88888.00 2020-09-30 20:00:26.909 274 11501.18 278.50 52350.72 88888.00 2020-09-30 20:00:27.409 274 11501.21 278.51 52350.74 88888.00 2020-09-30 20:00:27.909 274 11501.21 278.52 52350.80 88888.00 2020-09-30 20:00:28.409 274 11501.29 278.52 52350.73 88888.00 2020-09-30 20:00:28.909 274 11501.30 278.50 52350.76 88888.00 2020-09-30 20:00:29.409 274 11501.27 278.44 52350.75 88888.00 2020-09-30 20:00:29.909 274 11501.26 278.43 52350.75 88888.00 2020-09-30 20:00:30.409 274 11501.27 278.46 52350.83 88888.00 2020-09-30 20:00:30.909 274 11501.28 278.42 52350.81 88888.00 2020-09-30 20:00:31.409 274 11501.26 278.40 52350.80 88888.00 2020-09-30 20:00:31.909 274 11501.27 278.37 52350.77 88888.00 2020-09-30 20:00:32.409 274 11501.24 278.37 52350.77 88888.00 2020-09-30 20:00:32.909 274 11501.27 278.36 52350.78 88888.00 2020-09-30 20:00:33.409 274 11501.30 278.36 52350.77 88888.00 2020-09-30 20:00:33.909 274 11501.28 278.37 52350.81 88888.00 2020-09-30 20:00:34.409 274 11501.28 278.35 52350.83 88888.00 2020-09-30 20:00:34.909 274 11501.31 278.32 52350.82 88888.00 2020-09-30 20:00:35.409 274 11501.30 278.34 52350.83 88888.00 2020-09-30 20:00:35.909 274 11501.30 278.35 52350.84 88888.00 2020-09-30 20:00:36.409 274 11501.34 278.34 52350.82 88888.00 2020-09-30 20:00:36.909 274 11501.35 278.37 52350.84 88888.00 2020-09-30 20:00:37.409 274 11501.37 278.39 52350.83 88888.00 2020-09-30 20:00:37.909 274 11501.43 278.35 52350.83 88888.00 2020-09-30 20:00:38.409 274 11501.40 278.36 52350.87 88888.00 2020-09-30 20:00:38.909 274 11501.40 278.36 52350.87 88888.00 2020-09-30 20:00:39.409 274 11501.44 278.28 52350.87 88888.00 2020-09-30 20:00:39.909 274 11501.47 278.26 52350.89 88888.00 2020-09-30 20:00:40.409 274 11501.43 278.24 52350.84 88888.00 2020-09-30 20:00:40.909 274 11501.42 278.25 52350.84 88888.00 2020-09-30 20:00:41.409 274 11501.44 278.30 52350.85 88888.00 2020-09-30 20:00:41.909 274 11501.40 278.30 52350.84 88888.00 2020-09-30 20:00:42.409 274 11501.40 278.32 52350.86 88888.00 2020-09-30 20:00:42.909 274 11501.45 278.32 52350.89 88888.00 2020-09-30 20:00:43.409 274 11501.50 278.31 52350.92 88888.00 2020-09-30 20:00:43.909 274 11501.51 278.27 52350.89 88888.00 2020-09-30 20:00:44.409 274 11501.47 278.27 52350.84 88888.00 2020-09-30 20:00:44.909 274 11501.47 278.27 52350.87 88888.00 2020-09-30 20:00:45.409 274 11501.51 278.28 52350.86 88888.00 2020-09-30 20:00:45.909 274 11501.52 278.28 52350.84 88888.00 2020-09-30 20:00:46.409 274 11501.52 278.27 52350.83 88888.00 2020-09-30 20:00:46.909 274 11501.53 278.23 52350.82 88888.00 2020-09-30 20:00:47.409 274 11501.53 278.24 52350.85 88888.00 2020-09-30 20:00:47.909 274 11501.51 278.31 52350.89 88888.00 2020-09-30 20:00:48.409 274 11501.48 278.31 52350.86 88888.00 2020-09-30 20:00:48.909 274 11501.50 278.28 52350.83 88888.00 2020-09-30 20:00:49.409 274 11501.54 278.31 52350.84 88888.00 2020-09-30 20:00:49.909 274 11501.57 278.31 52350.83 88888.00 2020-09-30 20:00:50.409 274 11501.59 278.27 52350.82 88888.00 2020-09-30 20:00:50.909 274 11501.62 278.26 52350.85 88888.00 2020-09-30 20:00:51.409 274 11501.64 278.30 52350.86 88888.00 2020-09-30 20:00:51.909 274 11501.57 278.28 52350.83 88888.00 2020-09-30 20:00:52.409 274 11501.59 278.28 52350.83 88888.00 2020-09-30 20:00:52.909 274 11501.56 278.28 52350.84 88888.00 2020-09-30 20:00:53.409 274 11501.60 278.26 52350.86 88888.00 2020-09-30 20:00:53.909 274 11501.66 278.30 52350.87 88888.00 2020-09-30 20:00:54.409 274 11501.72 278.27 52350.91 88888.00 2020-09-30 20:00:54.909 274 11501.68 278.31 52350.93 88888.00 2020-09-30 20:00:55.409 274 11501.62 278.34 52350.93 88888.00 2020-09-30 20:00:55.909 274 11501.65 278.27 52350.93 88888.00 2020-09-30 20:00:56.409 274 11501.72 278.26 52350.93 88888.00 2020-09-30 20:00:56.909 274 11501.74 278.23 52350.92 88888.00 2020-09-30 20:00:57.409 274 11501.78 278.21 52350.94 88888.00 2020-09-30 20:00:57.909 274 11501.78 278.20 52350.92 88888.00 2020-09-30 20:00:58.409 274 11501.75 278.20 52350.91 88888.00 2020-09-30 20:00:58.909 274 11501.77 278.22 52350.91 88888.00 2020-09-30 20:00:59.409 274 11501.72 278.17 52350.91 88888.00 2020-09-30 20:00:59.909 274 11501.72 278.13 52350.90 88888.00 2020-09-30 20:01:00.409 274 11501.78 278.14 52350.91 88888.00 2020-09-30 20:01:00.909 274 11501.75 278.13 52350.93 88888.00 2020-09-30 20:01:01.409 274 11501.75 278.07 52350.93 88888.00 2020-09-30 20:01:01.909 274 11501.80 278.06 52350.90 88888.00 2020-09-30 20:01:02.409 274 11501.80 278.06 52350.91 88888.00 2020-09-30 20:01:02.909 274 11501.86 278.04 52350.87 88888.00 2020-09-30 20:01:03.409 274 11501.86 278.02 52350.86 88888.00 2020-09-30 20:01:03.909 274 11501.86 277.99 52350.89 88888.00 2020-09-30 20:01:04.409 274 11501.82 277.97 52350.93 88888.00 2020-09-30 20:01:04.909 274 11501.83 277.99 52350.97 88888.00 2020-09-30 20:01:05.409 274 11501.86 278.01 52350.92 88888.00 2020-09-30 20:01:05.909 274 11501.87 277.97 52350.93 88888.00 2020-09-30 20:01:06.409 274 11501.85 277.93 52350.94 88888.00 2020-09-30 20:01:06.909 274 11501.77 277.94 52350.95 88888.00 2020-09-30 20:01:07.409 274 11501.77 277.92 52350.93 88888.00 2020-09-30 20:01:07.909 274 11501.82 277.89 52350.90 88888.00 2020-09-30 20:01:08.409 274 11501.83 277.84 52350.93 88888.00 2020-09-30 20:01:08.909 274 11501.90 277.84 52350.94 88888.00 2020-09-30 20:01:09.409 274 11501.95 277.89 52350.97 88888.00 2020-09-30 20:01:09.909 274 11501.90 277.87 52350.98 88888.00 2020-09-30 20:01:10.409 274 11501.91 277.85 52350.98 88888.00 2020-09-30 20:01:10.909 274 11501.94 277.82 52351.00 88888.00 2020-09-30 20:01:11.409 274 11501.95 277.82 52350.98 88888.00 2020-09-30 20:01:11.909 274 11501.90 277.82 52350.98 88888.00 2020-09-30 20:01:12.409 274 11501.86 277.83 52351.02 88888.00 2020-09-30 20:01:12.909 274 11501.91 277.79 52351.01 88888.00 2020-09-30 20:01:13.409 274 11501.91 277.78 52351.00 88888.00 2020-09-30 20:01:13.909 274 11501.94 277.83 52351.00 88888.00 2020-09-30 20:01:14.409 274 11501.91 277.84 52351.01 88888.00 2020-09-30 20:01:14.909 274 11501.92 277.78 52351.00 88888.00 2020-09-30 20:01:15.409 274 11501.95 277.74 52351.03 88888.00 2020-09-30 20:01:15.909 274 11501.92 277.74 52351.06 88888.00 2020-09-30 20:01:16.409 274 11501.99 277.74 52351.02 88888.00 2020-09-30 20:01:16.909 274 11502.03 277.74 52351.02 88888.00 2020-09-30 20:01:17.409 274 11502.04 277.74 52351.01 88888.00 2020-09-30 20:01:17.909 274 11502.00 277.70 52350.99 88888.00 2020-09-30 20:01:18.409 274 11502.01 277.66 52351.00 88888.00 2020-09-30 20:01:18.909 274 11502.04 277.64 52351.03 88888.00 2020-09-30 20:01:19.409 274 11502.06 277.62 52351.08 88888.00 2020-09-30 20:01:19.909 274 11502.05 277.59 52351.07 88888.00 2020-09-30 20:01:20.409 274 11502.01 277.55 52351.10 88888.00 2020-09-30 20:01:20.909 274 11502.03 277.53 52351.10 88888.00 2020-09-30 20:01:21.409 274 11502.09 277.56 52351.08 88888.00 2020-09-30 20:01:21.909 274 11502.12 277.54 52351.07 88888.00 2020-09-30 20:01:22.409 274 11502.13 277.48 52351.02 88888.00 2020-09-30 20:01:22.909 274 11502.16 277.49 52350.97 88888.00 2020-09-30 20:01:23.409 274 11502.18 277.45 52351.01 88888.00 2020-09-30 20:01:23.909 274 11502.16 277.45 52351.02 88888.00 2020-09-30 20:01:24.409 274 11502.21 277.47 52351.01 88888.00 2020-09-30 20:01:24.909 274 11502.16 277.41 52351.03 88888.00 2020-09-30 20:01:25.409 274 11502.17 277.39 52351.03 88888.00 2020-09-30 20:01:25.909 274 11502.20 277.35 52351.04 88888.00 2020-09-30 20:01:26.409 274 11502.23 277.36 52351.04 88888.00 2020-09-30 20:01:26.909 274 11502.29 277.34 52351.04 88888.00 2020-09-30 20:01:27.409 274 11502.32 277.29 52351.02 88888.00 2020-09-30 20:01:27.909 274 11502.34 277.29 52351.02 88888.00 2020-09-30 20:01:28.409 274 11502.32 277.27 52351.04 88888.00 2020-09-30 20:01:28.909 274 11502.34 277.23 52351.04 88888.00 2020-09-30 20:01:29.409 274 11502.36 277.24 52351.01 88888.00 2020-09-30 20:01:29.909 274 11502.38 277.26 52350.99 88888.00 2020-09-30 20:01:30.409 274 11502.35 277.27 52350.99 88888.00 2020-09-30 20:01:30.909 274 11502.32 277.27 52351.01 88888.00 2020-09-30 20:01:31.409 274 11502.31 277.29 52350.98 88888.00 2020-09-30 20:01:31.909 274 11502.31 277.31 52351.01 88888.00 2020-09-30 20:01:32.409 274 11502.34 277.30 52351.01 88888.00 2020-09-30 20:01:32.909 274 11502.41 277.27 52350.94 88888.00 2020-09-30 20:01:33.409 274 11502.49 277.24 52350.92 88888.00 2020-09-30 20:01:33.909 274 11502.42 277.25 52350.92 88888.00 2020-09-30 20:01:34.409 274 11502.41 277.28 52350.95 88888.00 2020-09-30 20:01:34.909 274 11502.42 277.28 52350.95 88888.00 2020-09-30 20:01:35.409 274 11502.43 277.30 52350.99 88888.00 2020-09-30 20:01:35.909 274 11502.41 277.26 52351.01 88888.00 2020-09-30 20:01:36.409 274 11502.39 277.24 52351.02 88888.00 2020-09-30 20:01:36.909 274 11502.43 277.20 52351.03 88888.00 2020-09-30 20:01:37.409 274 11502.51 277.23 52351.06 88888.00 2020-09-30 20:01:37.909 274 11502.53 277.24 52351.00 88888.00 2020-09-30 20:01:38.409 274 11502.52 277.29 52351.00 88888.00 2020-09-30 20:01:38.909 274 11502.53 277.30 52351.01 88888.00 2020-09-30 20:01:39.409 274 11502.47 277.29 52351.01 88888.00 2020-09-30 20:01:39.909 274 11502.48 277.30 52351.04 88888.00 2020-09-30 20:01:40.409 274 11502.50 277.33 52351.02 88888.00 2020-09-30 20:01:40.909 274 11502.50 277.36 52351.02 88888.00 2020-09-30 20:01:41.409 274 11502.54 277.34 52351.04 88888.00 2020-09-30 20:01:41.909 274 11502.53 277.35 52351.03 88888.00 2020-09-30 20:01:42.409 274 11502.54 277.37 52351.03 88888.00 2020-09-30 20:01:42.909 274 11502.61 277.36 52351.03 88888.00 2020-09-30 20:01:43.409 274 11502.64 277.36 52351.02 88888.00 2020-09-30 20:01:43.909 274 11502.67 277.37 52351.02 88888.00 2020-09-30 20:01:44.409 274 11502.62 277.36 52351.03 88888.00 2020-09-30 20:01:44.909 274 11502.61 277.35 52351.02 88888.00 2020-09-30 20:01:45.409 274 11502.64 277.37 52351.06 88888.00 2020-09-30 20:01:45.909 274 11502.67 277.38 52351.06 88888.00 2020-09-30 20:01:46.409 274 11502.67 277.38 52351.06 88888.00 2020-09-30 20:01:46.909 274 11502.67 277.39 52351.07 88888.00 2020-09-30 20:01:47.409 274 11502.67 277.44 52351.06 88888.00 2020-09-30 20:01:47.909 274 11502.71 277.40 52351.03 88888.00 2020-09-30 20:01:48.409 274 11502.71 277.44 52351.02 88888.00 2020-09-30 20:01:48.909 274 11502.75 277.47 52351.01 88888.00 2020-09-30 20:01:49.409 274 11502.77 277.45 52351.02 88888.00 2020-09-30 20:01:49.909 274 11502.74 277.44 52351.03 88888.00 2020-09-30 20:01:50.409 274 11502.74 277.46 52351.02 88888.00 2020-09-30 20:01:50.909 274 11502.84 277.49 52350.97 88888.00 2020-09-30 20:01:51.409 274 11502.85 277.49 52350.95 88888.00 2020-09-30 20:01:51.909 274 11502.82 277.50 52350.97 88888.00 2020-09-30 20:01:52.409 274 11502.85 277.50 52350.99 88888.00 2020-09-30 20:01:52.909 274 11502.89 277.48 52350.94 88888.00 2020-09-30 20:01:53.409 274 11502.91 277.50 52350.94 88888.00 2020-09-30 20:01:53.909 274 11502.92 277.50 52350.97 88888.00 2020-09-30 20:01:54.409 274 11502.93 277.50 52350.98 88888.00 2020-09-30 20:01:54.909 274 11502.93 277.50 52351.00 88888.00 2020-09-30 20:01:55.409 274 11502.95 277.47 52350.97 88888.00 2020-09-30 20:01:55.909 274 11503.00 277.52 52350.94 88888.00 2020-09-30 20:01:56.410 274 11503.03 277.50 52350.95 88888.00 2020-09-30 20:01:56.910 274 11503.09 277.50 52350.97 88888.00 2020-09-30 20:01:57.410 274 11503.09 277.49 52350.99 88888.00 2020-09-30 20:01:57.910 274 11503.13 277.48 52351.01 88888.00 2020-09-30 20:01:58.410 274 11503.17 277.48 52351.02 88888.00 2020-09-30 20:01:58.910 274 11503.18 277.53 52351.02 88888.00 2020-09-30 20:01:59.410 274 11503.21 277.53 52351.06 88888.00 2020-09-30 20:01:59.910 274 11503.14 277.52 52351.07 88888.00 2020-09-30 20:02:00.410 274 11503.13 277.48 52351.06 88888.00 2020-09-30 20:02:00.910 274 11503.18 277.45 52351.03 88888.00 2020-09-30 20:02:01.409 274 11503.17 277.46 52351.03 88888.00 2020-09-30 20:02:01.909 274 11503.20 277.47 52351.06 88888.00 2020-09-30 20:02:02.409 274 11503.21 277.48 52351.07 88888.00 2020-09-30 20:02:02.909 274 11503.23 277.46 52351.06 88888.00 2020-09-30 20:02:03.409 274 11503.31 277.52 52351.08 88888.00 2020-09-30 20:02:03.909 274 11503.39 277.47 52351.07 88888.00 2020-09-30 20:02:04.409 274 11503.37 277.52 52351.03 88888.00 2020-09-30 20:02:04.909 274 11503.32 277.54 52351.02 88888.00 2020-09-30 20:02:05.409 274 11503.36 277.57 52351.02 88888.00 2020-09-30 20:02:05.909 274 11503.39 277.59 52351.02 88888.00 2020-09-30 20:02:06.410 274 11503.39 277.59 52351.02 88888.00 2020-09-30 20:02:06.910 274 11503.41 277.59 52351.02 88888.00 2020-09-30 20:02:07.911 274 11503.41 277.66 52351.12 88888.00 2020-09-30 20:02:08.411 274 11503.39 277.64 52351.13 88888.00 2020-09-30 20:02:08.911 274 11503.44 277.64 52351.12 88888.00 2020-09-30 20:02:09.411 274 11503.49 277.67 52351.12 88888.00 2020-09-30 20:02:09.911 274 11503.50 277.65 52351.15 88888.00 2020-09-30 20:02:10.411 274 11503.52 277.67 52351.16 88888.00 2020-09-30 20:02:10.911 274 11503.50 277.67 52351.12 88888.00 2020-09-30 20:02:11.411 274 11503.53 277.64 52351.09 88888.00 2020-09-30 20:02:11.911 274 11503.54 277.67 52351.11 88888.00 2020-09-30 20:02:12.411 274 11503.52 277.67 52351.15 88888.00 2020-09-30 20:02:12.910 274 11503.53 277.66 52351.16 88888.00 2020-09-30 20:02:13.410 274 11503.50 277.63 52351.19 88888.00 2020-09-30 20:02:13.910 274 11503.48 277.65 52351.21 88888.00 2020-09-30 20:02:14.410 274 11503.49 277.67 52351.24 88888.00 2020-09-30 20:02:14.910 274 11503.52 277.67 52351.20 88888.00 2020-09-30 20:02:15.410 274 11503.56 277.62 52351.19 88888.00 2020-09-30 20:02:15.910 274 11503.57 277.63 52351.20 88888.00 2020-09-30 20:02:16.410 274 11503.57 277.66 52351.19 88888.00 2020-09-30 20:02:16.910 274 11503.56 277.64 52351.19 88888.00 2020-09-30 20:02:17.410 274 11503.55 277.65 52351.18 88888.00 2020-09-30 20:02:17.910 274 11503.54 277.64 52351.20 88888.00 2020-09-30 20:02:18.410 274 11503.53 277.65 52351.20 88888.00 2020-09-30 20:02:18.910 274 11503.50 277.63 52351.21 88888.00 2020-09-30 20:02:19.410 274 11503.55 277.63 52351.22 88888.00 2020-09-30 20:02:19.910 274 11503.55 277.64 52351.21 88888.00 2020-09-30 20:02:20.410 274 11503.57 277.65 52351.22 88888.00 2020-09-30 20:02:20.910 274 11503.58 277.62 52351.22 88888.00 2020-09-30 20:02:21.410 274 11503.58 277.60 52351.28 88888.00 2020-09-30 20:02:21.910 274 11503.54 277.64 52351.30 88888.00 2020-09-30 20:02:22.410 274 11503.52 277.64 52351.29 88888.00 2020-09-30 20:02:22.910 274 11503.53 277.60 52351.27 88888.00 2020-09-30 20:02:23.410 274 11503.52 277.60 52351.31 88888.00 2020-09-30 20:02:23.910 274 11503.54 277.58 52351.35 88888.00 2020-09-30 20:02:24.410 274 11503.57 277.58 52351.34 88888.00 2020-09-30 20:02:24.910 274 11503.56 277.55 52351.35 88888.00 2020-09-30 20:02:25.410 274 11503.56 277.56 52351.33 88888.00 2020-09-30 20:02:25.910 274 11503.56 277.59 52351.29 88888.00 2020-09-30 20:02:26.410 274 11503.59 277.58 52351.31 88888.00 2020-09-30 20:02:26.910 274 11503.58 277.56 52351.30 88888.00 2020-09-30 20:02:27.410 274 11503.57 277.52 52351.29 88888.00 2020-09-30 20:02:27.910 274 11503.62 277.49 52351.33 88888.00 2020-09-30 20:02:28.410 274 11503.63 277.47 52351.34 88888.00 2020-09-30 20:02:28.910 274 11503.58 277.46 52351.37 88888.00 2020-09-30 20:02:29.410 274 11503.57 277.45 52351.36 88888.00 2020-09-30 20:02:29.910 274 11503.58 277.44 52351.36 88888.00 2020-09-30 20:02:30.410 274 11503.59 277.49 52351.37 88888.00 2020-09-30 20:02:30.910 274 11503.62 277.49 52351.33 88888.00 2020-09-30 20:02:31.410 274 11503.62 277.45 52351.37 88888.00 2020-09-30 20:02:31.910 274 11503.56 277.43 52351.40 88888.00 2020-09-30 20:02:32.410 274 11503.57 277.43 52351.39 88888.00 2020-09-30 20:02:32.910 274 11503.59 277.38 52351.38 88888.00 2020-09-30 20:02:33.410 274 11503.61 277.35 52351.37 88888.00 2020-09-30 20:02:33.910 274 11503.64 277.35 52351.38 88888.00 2020-09-30 20:02:34.410 274 11503.63 277.34 52351.42 88888.00 2020-09-30 20:02:34.910 274 11503.56 277.31 52351.44 88888.00 2020-09-30 20:02:35.410 274 11503.58 277.28 52351.44 88888.00 2020-09-30 20:02:35.910 274 11503.56 277.26 52351.45 88888.00 2020-09-30 20:02:36.410 274 11503.55 277.25 52351.42 88888.00 2020-09-30 20:02:36.910 274 11503.58 277.29 52351.42 88888.00 2020-09-30 20:02:37.910 274 11503.58 277.28 52351.47 88888.00 2020-09-30 20:02:38.410 274 11503.64 277.26 52351.47 88888.00 2020-09-30 20:02:38.910 274 11503.65 277.29 52351.48 88888.00 2020-09-30 20:02:39.410 274 11503.64 277.24 52351.50 88888.00 2020-09-30 20:02:39.910 274 11503.62 277.26 52351.48 88888.00 2020-09-30 20:02:40.410 274 11503.64 277.27 52351.48 88888.00 2020-09-30 20:02:40.910 274 11503.64 277.23 52351.50 88888.00 2020-09-30 20:02:41.410 274 11503.63 277.23 52351.47 88888.00 2020-09-30 20:02:41.910 274 11503.67 277.21 52351.50 88888.00 2020-09-30 20:02:42.410 274 11503.70 277.17 52351.53 88888.00 2020-09-30 20:02:42.910 274 11503.65 277.15 52351.56 88888.00 2020-09-30 20:02:43.410 274 11503.62 277.12 52351.56 88888.00 2020-09-30 20:02:43.910 274 11503.61 277.15 52351.56 88888.00 2020-09-30 20:02:44.410 274 11503.61 277.15 52351.57 88888.00 2020-09-30 20:02:44.910 274 11503.62 277.09 52351.61 88888.00 2020-09-30 20:02:45.410 274 11503.64 277.08 52351.63 88888.00 2020-09-30 20:02:45.910 274 11503.62 277.08 52351.56 88888.00 2020-09-30 20:02:46.410 274 11503.61 277.06 52351.56 88888.00 2020-09-30 20:02:46.910 274 11503.58 277.07 52351.56 88888.00 2020-09-30 20:02:47.410 274 11503.57 277.05 52351.60 88888.00 2020-09-30 20:02:47.910 274 11503.53 277.06 52351.63 88888.00 2020-09-30 20:02:48.410 274 11503.49 277.06 52351.60 88888.00 2020-09-30 20:02:48.910 274 11503.53 277.02 52351.60 88888.00 2020-09-30 20:02:49.410 274 11503.54 277.01 52351.61 88888.00 2020-09-30 20:02:49.910 274 11503.55 277.01 52351.65 88888.00 2020-09-30 20:02:50.410 274 11503.57 276.96 52351.64 88888.00 2020-09-30 20:02:50.910 274 11503.56 276.99 52351.64 88888.00 2020-09-30 20:02:51.410 274 11503.54 277.01 52351.64 88888.00 2020-09-30 20:02:51.910 274 11503.52 277.00 52351.62 88888.00 2020-09-30 20:02:52.410 274 11503.50 277.00 52351.64 88888.00 2020-09-30 20:02:52.910 274 11503.46 277.00 52351.66 88888.00 2020-09-30 20:02:53.410 274 11503.47 276.97 52351.65 88888.00 2020-09-30 20:02:53.910 274 11503.43 276.94 52351.68 88888.00 2020-09-30 20:02:54.410 274 11503.41 276.95 52351.69 88888.00 2020-09-30 20:02:54.910 274 11503.39 276.92 52351.69 88888.00 2020-09-30 20:02:55.410 274 11503.37 276.92 52351.74 88888.00 2020-09-30 20:02:55.910 274 11503.35 276.92 52351.69 88888.00 2020-09-30 20:02:56.410 274 11503.35 276.92 52351.64 88888.00 2020-09-30 20:02:56.910 274 11503.29 276.94 52351.66 88888.00 2020-09-30 20:02:57.410 274 11503.30 276.90 52351.68 88888.00 2020-09-30 20:02:57.910 274 11503.33 276.86 52351.65 88888.00 2020-09-30 20:02:58.410 274 11503.31 276.90 52351.68 88888.00 2020-09-30 20:02:58.910 274 11503.30 276.89 52351.65 88888.00 2020-09-30 20:02:59.410 274 11503.32 276.87 52351.60 88888.00 2020-09-30 20:02:59.910 274 11503.35 276.86 52351.61 88888.00 2020-09-30 20:03:00.410 274 11503.32 276.80 52351.64 88888.00 2020-09-30 20:03:00.910 274 11503.29 276.75 52351.65 88888.00 2020-09-30 20:03:01.410 274 11503.30 276.73 52351.65 88888.00 2020-09-30 20:03:01.910 274 11503.29 276.77 52351.62 88888.00 2020-09-30 20:03:02.410 274 11503.29 276.79 52351.63 88888.00 2020-09-30 20:03:02.910 274 11503.31 276.80 52351.65 88888.00 2020-09-30 20:03:03.410 274 11503.30 276.78 52351.68 88888.00 2020-09-30 20:03:03.910 274 11503.30 276.77 52351.63 88888.00 2020-09-30 20:03:04.410 274 11503.23 276.77 52351.65 88888.00 2020-09-30 20:03:04.910 274 11503.27 276.78 52351.70 88888.00 2020-09-30 20:03:05.410 274 11503.24 276.76 52351.71 88888.00 2020-09-30 20:03:05.910 274 11503.26 276.71 52351.66 88888.00 2020-09-30 20:03:06.410 274 11503.23 276.69 52351.63 88888.00 2020-09-30 20:03:06.910 274 11503.21 276.70 52351.62 88888.00 2020-09-30 20:03:07.410 274 11503.22 276.71 52351.63 88888.00 2020-09-30 20:03:07.911 274 11503.18 276.77 52351.61 88888.00 2020-09-30 20:03:08.411 274 11503.20 276.78 52351.61 88888.00 2020-09-30 20:03:08.911 274 11503.20 276.72 52351.63 88888.00 2020-09-30 20:03:09.411 274 11503.17 276.70 52351.63 88888.00 2020-09-30 20:03:09.911 274 11503.17 276.73 52351.63 88888.00 2020-09-30 20:03:10.411 274 11503.17 276.76 52351.63 88888.00 2020-09-30 20:03:10.911 274 11503.19 276.77 52351.62 88888.00 2020-09-30 20:03:11.411 274 11503.13 276.76 52351.63 88888.00 2020-09-30 20:03:11.911 274 11503.10 276.77 52351.61 88888.00 2020-09-30 20:03:12.411 274 11503.12 276.73 52351.61 88888.00 2020-09-30 20:03:12.910 274 11503.17 276.75 52351.62 88888.00 2020-09-30 20:03:13.410 274 11503.14 276.84 52351.61 88888.00 2020-09-30 20:03:13.910 274 11503.08 276.81 52351.55 88888.00 2020-09-30 20:03:14.410 274 11503.04 276.79 52351.55 88888.00 2020-09-30 20:03:14.910 274 11503.03 276.73 52351.56 88888.00 2020-09-30 20:03:15.410 274 11503.03 276.75 52351.57 88888.00 2020-09-30 20:03:15.910 274 11503.01 276.78 52351.56 88888.00 2020-09-30 20:03:16.410 274 11502.99 276.78 52351.60 88888.00 2020-09-30 20:03:16.910 274 11502.96 276.78 52351.57 88888.00 2020-09-30 20:03:17.410 274 11502.96 276.84 52351.59 88888.00 2020-09-30 20:03:17.910 274 11502.94 276.81 52351.56 88888.00 2020-09-30 20:03:18.410 274 11502.92 276.81 52351.55 88888.00 2020-09-30 20:03:19.410 274 11502.89 276.82 52351.51 88888.00 2020-09-30 20:03:19.910 274 11502.86 276.79 52351.51 88888.00 2020-09-30 20:03:20.410 274 11502.82 276.78 52351.54 88888.00 2020-09-30 20:03:20.910 274 11502.80 276.72 52351.50 88888.00 2020-09-30 20:03:21.410 274 11502.80 276.76 52351.51 88888.00 2020-09-30 20:03:21.910 274 11502.78 276.79 52351.52 88888.00 2020-09-30 20:03:22.410 274 11502.76 276.77 52351.53 88888.00 2020-09-30 20:03:22.910 274 11502.76 276.77 52351.52 88888.00 2020-09-30 20:03:23.410 274 11502.74 276.81 52351.50 88888.00 2020-09-30 20:03:23.910 274 11502.71 276.77 52351.51 88888.00 2020-09-30 20:03:24.410 274 11502.69 276.73 52351.54 88888.00 2020-09-30 20:03:24.910 274 11502.66 276.75 52351.51 88888.00 2020-09-30 20:03:25.410 274 11502.64 276.75 52351.48 88888.00 2020-09-30 20:03:25.910 274 11502.64 276.73 52351.47 88888.00 2020-09-30 20:03:26.410 274 11502.59 276.75 52351.45 88888.00 2020-09-30 20:03:26.910 274 11502.58 276.71 52351.48 88888.00 2020-09-30 20:03:27.410 274 11502.58 276.68 52351.43 88888.00 2020-09-30 20:03:27.910 274 11502.58 276.71 52351.42 88888.00 2020-09-30 20:03:28.410 274 11502.57 276.72 52351.43 88888.00 2020-09-30 20:03:29.410 274 11502.52 276.62 52351.42 88888.00 2020-09-30 20:03:29.910 274 11502.47 276.58 52351.38 88888.00 2020-09-30 20:03:30.410 274 11502.48 276.59 52351.37 88888.00 2020-09-30 20:03:30.910 274 11502.49 276.57 52351.34 88888.00 2020-09-30 20:03:31.410 274 11502.49 276.56 52351.33 88888.00 2020-09-30 20:03:31.910 274 11502.44 276.50 52351.35 88888.00 2020-09-30 20:03:32.410 274 11502.43 276.47 52351.38 88888.00 2020-09-30 20:03:32.910 274 11502.44 276.41 52351.40 88888.00 2020-09-30 20:03:33.410 274 11502.40 276.41 52351.42 88888.00 2020-09-30 20:03:33.910 274 11502.36 276.39 52351.42 88888.00 2020-09-30 20:03:34.410 274 11502.36 276.34 52351.39 88888.00 2020-09-30 20:03:34.910 274 11502.39 276.31 52351.38 88888.00 2020-09-30 20:03:35.410 274 11502.39 276.29 52351.35 88888.00 2020-09-30 20:03:35.910 274 11502.35 276.26 52351.34 88888.00 2020-09-30 20:03:36.410 274 11502.31 276.21 52351.36 88888.00 2020-09-30 20:03:36.910 274 11502.30 276.13 52351.35 88888.00 2020-09-30 20:03:37.410 274 11502.30 276.13 52351.36 88888.00 2020-09-30 20:03:37.910 274 11502.26 276.12 52351.34 88888.00 2020-09-30 20:03:38.410 274 11502.24 276.11 52351.38 88888.00 2020-09-30 20:03:38.910 274 11502.23 276.08 52351.39 88888.00 2020-09-30 20:03:39.410 274 11502.17 276.10 52351.37 88888.00 2020-09-30 20:03:39.910 274 11502.16 276.07 52351.36 88888.00 2020-09-30 20:03:40.410 274 11502.15 276.00 52351.35 88888.00 2020-09-30 20:03:40.910 274 11502.14 276.00 52351.36 88888.00 2020-09-30 20:03:41.410 274 11502.18 275.93 52351.35 88888.00 2020-09-30 20:03:41.910 274 11502.13 275.90 52351.35 88888.00 2020-09-30 20:03:42.410 274 11502.14 275.86 52351.33 88888.00 2020-09-30 20:03:42.910 274 11502.09 275.89 52351.30 88888.00 2020-09-30 20:03:43.410 274 11502.08 275.90 52351.31 88888.00 2020-09-30 20:03:43.910 274 11502.08 275.89 52351.33 88888.00 2020-09-30 20:03:44.411 274 11502.05 275.86 52351.36 88888.00 2020-09-30 20:03:44.911 274 11502.04 275.85 52351.36 88888.00 2020-09-30 20:03:45.411 274 11502.06 275.81 52351.34 88888.00 2020-09-30 20:03:45.911 274 11502.06 275.84 52351.31 88888.00 2020-09-30 20:03:46.411 274 11502.08 275.82 52351.34 88888.00 2020-09-30 20:03:46.911 274 11502.06 275.80 52351.34 88888.00 2020-09-30 20:03:47.411 274 11502.06 275.76 52351.38 88888.00 2020-09-30 20:03:47.911 274 11502.10 275.71 52351.36 88888.00 2020-09-30 20:03:48.411 274 11502.12 275.66 52351.30 88888.00 2020-09-30 20:03:48.911 274 11502.06 275.73 52351.31 88888.00 2020-09-30 20:03:49.410 274 11502.09 275.72 52351.29 88888.00 2020-09-30 20:03:49.910 274 11502.13 275.72 52351.30 88888.00 2020-09-30 20:03:50.410 274 11502.12 275.66 52351.35 88888.00 2020-09-30 20:03:50.910 274 11502.17 275.64 52351.36 88888.00 2020-09-30 20:03:51.410 274 11502.17 275.59 52351.38 88888.00 2020-09-30 20:03:51.910 274 11502.18 275.58 52351.40 88888.00 2020-09-30 20:03:52.410 274 11502.16 275.55 52351.39 88888.00 2020-09-30 20:03:52.910 274 11502.14 275.53 52351.38 88888.00 2020-09-30 20:03:53.410 274 11502.14 275.54 52351.38 88888.00 2020-09-30 20:03:53.910 274 11502.20 275.53 52351.36 88888.00 2020-09-30 20:03:54.410 274 11502.21 275.51 52351.39 88888.00 2020-09-30 20:03:54.910 274 11502.20 275.51 52351.42 88888.00 2020-09-30 20:03:55.410 274 11502.20 275.54 52351.42 88888.00 2020-09-30 20:03:55.910 274 11502.13 275.53 52351.38 88888.00 2020-09-30 20:03:56.410 274 11502.13 275.47 52351.35 88888.00 2020-09-30 20:03:56.910 274 11502.16 275.46 52351.34 88888.00 2020-09-30 20:03:57.410 274 11502.18 275.44 52351.30 88888.00 2020-09-30 20:03:57.910 274 11502.15 275.45 52351.30 88888.00 2020-09-30 20:03:58.410 274 11502.10 275.47 52351.27 88888.00 2020-09-30 20:03:58.910 274 11502.09 275.49 52351.27 88888.00 2020-09-30 20:03:59.410 274 11502.18 275.50 52351.21 88888.00 2020-09-30 20:03:59.910 274 11502.22 275.47 52351.20 88888.00 2020-09-30 20:04:00.410 274 11502.22 275.52 52351.22 88888.00 2020-09-30 20:04:00.910 274 11502.21 275.51 52351.21 88888.00 2020-09-30 20:04:01.410 274 11502.22 275.52 52351.21 88888.00 2020-09-30 20:04:01.910 274 11502.22 275.55 52351.21 88888.00 2020-09-30 20:04:02.410 274 11502.21 275.53 52351.21 88888.00 2020-09-30 20:04:02.910 274 11502.17 275.54 52351.27 88888.00 2020-09-30 20:04:03.410 274 11502.18 275.59 52351.26 88888.00 2020-09-30 20:04:03.910 274 11502.17 275.54 52351.22 88888.00 2020-09-30 20:04:04.410 274 11502.15 275.56 52351.21 88888.00 2020-09-30 20:04:04.910 274 11502.16 275.62 52351.22 88888.00 2020-09-30 20:04:05.410 274 11502.22 275.60 52351.22 88888.00 2020-09-30 20:04:05.910 274 11502.24 275.61 52351.20 88888.00 2020-09-30 20:04:06.410 274 11502.26 275.63 52351.24 88888.00 2020-09-30 20:04:06.910 274 11502.27 275.68 52351.29 88888.00 2020-09-30 20:04:07.410 274 11502.31 275.68 52351.28 88888.00 2020-09-30 20:04:07.910 274 11502.25 275.69 52351.25 88888.00 2020-09-30 20:04:08.410 274 11502.24 275.70 52351.24 88888.00 2020-09-30 20:04:08.910 274 11502.22 275.66 52351.28 88888.00 2020-09-30 20:04:09.410 274 11502.18 275.63 52351.33 88888.00 2020-09-30 20:04:09.910 274 11502.20 275.62 52351.35 88888.00 2020-09-30 20:04:10.410 274 11502.21 275.63 52351.36 88888.00 2020-09-30 20:04:10.910 274 11502.20 275.61 52351.36 88888.00 2020-09-30 20:04:11.410 274 11502.22 275.59 52351.35 88888.00 2020-09-30 20:04:11.910 274 11502.21 275.60 52351.36 88888.00 2020-09-30 20:04:12.410 274 11502.16 275.59 52351.33 88888.00 2020-09-30 20:04:12.910 274 11502.13 275.58 52351.29 88888.00 2020-09-30 20:04:13.410 274 11502.13 275.58 52351.26 88888.00 2020-09-30 20:04:13.910 274 11502.06 275.56 52351.26 88888.00 2020-09-30 20:04:14.411 274 11502.06 275.58 52351.28 88888.00 2020-09-30 20:04:14.911 274 11501.99 275.59 52351.31 88888.00 2020-09-30 20:04:15.411 274 11501.96 275.60 52351.30 88888.00 2020-09-30 20:04:15.911 274 11501.96 275.56 52351.29 88888.00 2020-09-30 20:04:16.411 274 11501.98 275.56 52351.31 88888.00 2020-09-30 20:04:16.911 274 11501.97 275.55 52351.34 88888.00 2020-09-30 20:04:17.411 274 11501.95 275.56 52351.35 88888.00 2020-09-30 20:04:17.911 274 11501.97 275.60 52351.38 88888.00 2020-09-30 20:04:18.411 274 11502.00 275.58 52351.39 88888.00 2020-09-30 20:04:18.911 274 11501.96 275.58 52351.36 88888.00 2020-09-30 20:04:19.410 274 11501.92 275.54 52351.37 88888.00 2020-09-30 20:04:19.910 274 11501.94 275.56 52351.36 88888.00 2020-09-30 20:04:20.410 274 11501.97 275.56 52351.30 88888.00 2020-09-30 20:04:20.910 274 11501.95 275.56 52351.34 88888.00 2020-09-30 20:04:21.410 274 11501.90 275.56 52351.37 88888.00 2020-09-30 20:04:21.910 274 11501.92 275.56 52351.34 88888.00 2020-09-30 20:04:22.410 274 11501.95 275.58 52351.37 88888.00 2020-09-30 20:04:22.910 274 11501.97 275.56 52351.37 88888.00 2020-09-30 20:04:23.410 274 11502.00 275.55 52351.38 88888.00 2020-09-30 20:04:23.910 274 11501.98 275.55 52351.40 88888.00 2020-09-30 20:04:24.410 274 11501.99 275.51 52351.45 88888.00 2020-09-30 20:04:24.910 274 11501.99 275.47 52351.43 88888.00 2020-09-30 20:04:25.410 274 11502.03 275.42 52351.40 88888.00 2020-09-30 20:04:25.910 274 11502.12 275.39 52351.37 88888.00 2020-09-30 20:04:26.410 274 11502.10 275.36 52351.42 88888.00 2020-09-30 20:04:26.910 274 11502.09 275.31 52351.42 88888.00 2020-09-30 20:04:27.410 274 11502.12 275.22 52351.44 88888.00 2020-09-30 20:04:27.910 274 11502.14 275.15 52351.44 88888.00 2020-09-30 20:04:28.410 274 11502.25 275.17 52351.40 88888.00 2020-09-30 20:04:28.910 274 11502.24 275.10 52351.43 88888.00 2020-09-30 20:04:29.410 274 11502.30 275.05 52351.44 88888.00 2020-09-30 20:04:29.910 274 11502.35 275.03 52351.48 88888.00 2020-09-30 20:04:31.412 274 11502.40 274.91 52351.47 88888.00 2020-09-30 20:04:31.912 274 11502.44 274.83 52351.48 88888.00 2020-09-30 20:04:32.412 274 11502.50 274.79 52351.47 88888.00 2020-09-30 20:04:32.912 274 11502.59 274.73 52351.47 88888.00 2020-09-30 20:04:33.412 274 11502.58 274.69 52351.51 88888.00 2020-09-30 20:04:33.912 274 11502.64 274.71 52351.52 88888.00 2020-09-30 20:04:34.412 274 11502.64 274.67 52351.52 88888.00 2020-09-30 20:04:34.912 274 11502.67 274.68 52351.47 88888.00 2020-09-30 20:04:35.412 274 11502.68 274.68 52351.44 88888.00 2020-09-30 20:04:35.912 274 11502.68 274.63 52351.45 88888.00 2020-09-30 20:04:36.411 274 11502.75 274.60 52351.45 88888.00 2020-09-30 20:04:36.911 274 11502.83 274.63 52351.45 88888.00 2020-09-30 20:04:37.411 274 11502.83 274.65 52351.47 88888.00 2020-09-30 20:04:37.911 274 11502.82 274.68 52351.47 88888.00 2020-09-30 20:04:38.411 274 11502.85 274.74 52351.48 88888.00 2020-09-30 20:04:38.911 274 11502.87 274.75 52351.45 88888.00 2020-09-30 20:04:39.411 274 11502.92 274.74 52351.43 88888.00 2020-09-30 20:04:39.911 274 11502.99 274.76 52351.38 88888.00 2020-09-30 20:04:40.911 274 11503.00 274.79 52351.42 88888.00 2020-09-30 20:04:41.411 274 11503.01 274.87 52351.43 88888.00 2020-09-30 20:04:41.911 274 11503.03 274.91 52351.46 88888.00 2020-09-30 20:04:42.411 274 11503.05 274.88 52351.48 88888.00 2020-09-30 20:04:42.911 274 11503.12 274.87 52351.50 88888.00 2020-09-30 20:04:43.411 274 11503.13 274.91 52351.52 88888.00 2020-09-30 20:04:43.911 274 11503.13 274.96 52351.53 88888.00 2020-09-30 20:04:44.411 274 11503.14 275.01 52351.56 88888.00 2020-09-30 20:04:44.911 274 11503.15 275.01 52351.59 88888.00 2020-09-30 20:04:45.411 274 11503.12 275.02 52351.59 88888.00 2020-09-30 20:04:45.911 274 11503.20 275.01 52351.61 88888.00 2020-09-30 20:04:46.411 274 11503.23 275.10 52351.61 88888.00 2020-09-30 20:04:46.911 274 11503.22 275.16 52351.61 88888.00 2020-09-30 20:04:47.411 274 11503.22 275.13 52351.63 88888.00 2020-09-30 20:04:47.911 274 11503.22 275.13 52351.61 88888.00 2020-09-30 20:04:48.411 274 11503.24 275.14 52351.65 88888.00 2020-09-30 20:04:48.911 274 11503.23 275.17 52351.66 88888.00 2020-09-30 20:04:49.411 274 11503.19 275.16 52351.65 88888.00 2020-09-30 20:04:49.911 274 11503.17 275.17 52351.66 88888.00 2020-09-30 20:04:51.411 274 11503.13 275.20 52351.66 88888.00 2020-09-30 20:04:51.911 274 11503.17 275.24 52351.66 88888.00 2020-09-30 20:04:52.411 274 11503.19 275.27 52351.65 88888.00 2020-09-30 20:04:52.911 274 11503.12 275.30 52351.62 88888.00 2020-09-30 20:04:53.411 274 11503.09 275.26 52351.61 88888.00 2020-09-30 20:04:53.911 274 11503.06 275.25 52351.60 88888.00 2020-09-30 20:04:54.411 274 11503.05 275.30 52351.59 88888.00 2020-09-30 20:04:54.911 274 11503.01 275.39 52351.57 88888.00 2020-09-30 20:04:55.411 274 11503.03 275.37 52351.57 88888.00 2020-09-30 20:04:55.911 274 11503.03 275.36 52351.56 88888.00 2020-09-30 20:04:56.411 274 11503.03 275.40 52351.59 88888.00 2020-09-30 20:04:56.911 274 11503.03 275.41 52351.57 88888.00 2020-09-30 20:04:57.411 274 11503.02 275.41 52351.56 88888.00 2020-09-30 20:04:57.911 274 11502.96 275.43 52351.56 88888.00 2020-09-30 20:04:58.411 274 11502.94 275.44 52351.56 88888.00 2020-09-30 20:04:58.911 274 11502.88 275.41 52351.56 88888.00 2020-09-30 20:04:59.411 274 11502.85 275.41 52351.54 88888.00 2020-09-30 20:04:59.911 274 11502.84 275.41 52351.56 88888.00 2020-09-30 20:05:00.911 274 11502.83 275.40 52351.60 88888.00 2020-09-30 20:05:01.411 274 11502.85 275.39 52351.65 88888.00 2020-09-30 20:05:01.911 274 11502.86 275.34 52351.63 88888.00 2020-09-30 20:05:02.411 274 11502.89 275.37 52351.57 88888.00 2020-09-30 20:05:02.911 274 11502.86 275.34 52351.59 88888.00 2020-09-30 20:05:03.411 274 11502.83 275.34 52351.60 88888.00 2020-09-30 20:05:03.911 274 11502.80 275.34 52351.63 88888.00 2020-09-30 20:05:04.411 274 11502.79 275.25 52351.63 88888.00 2020-09-30 20:05:04.911 274 11502.80 275.18 52351.60 88888.00 2020-09-30 20:05:05.411 274 11502.80 275.14 52351.59 88888.00 2020-09-30 20:05:05.911 274 11502.76 275.15 52351.55 88888.00 2020-09-30 20:05:06.411 274 11502.76 275.07 52351.56 88888.00 2020-09-30 20:05:06.911 274 11502.77 275.00 52351.57 88888.00 2020-09-30 20:05:07.411 274 11502.79 274.97 52351.64 88888.00 2020-09-30 20:05:07.911 274 11502.75 274.92 52351.64 88888.00 2020-09-30 20:05:08.411 274 11502.68 274.91 52351.61 88888.00 2020-09-30 20:05:08.911 274 11502.75 274.83 52351.59 88888.00 2020-09-30 20:05:09.411 274 11502.77 274.77 52351.62 88888.00 2020-09-30 20:05:09.911 274 11502.77 274.75 52351.61 88888.00 2020-09-30 20:05:10.411 274 11502.71 274.67 52351.60 88888.00 2020-09-30 20:05:10.911 274 11502.74 274.62 52351.59 88888.00 2020-09-30 20:05:11.411 274 11502.77 274.63 52351.59 88888.00 2020-09-30 20:05:11.911 274 11502.76 274.59 52351.60 88888.00 2020-09-30 20:05:12.411 274 11502.80 274.56 52351.57 88888.00 2020-09-30 20:05:12.911 274 11502.78 274.55 52351.56 88888.00 2020-09-30 20:05:13.411 274 11502.79 274.54 52351.60 88888.00 2020-09-30 20:05:13.911 274 11502.82 274.50 52351.56 88888.00 2020-09-30 20:05:14.411 274 11502.77 274.44 52351.54 88888.00 2020-09-30 20:05:14.911 274 11502.78 274.42 52351.55 88888.00 2020-09-30 20:05:15.411 274 11502.84 274.43 52351.51 88888.00 2020-09-30 20:05:15.911 274 11502.87 274.43 52351.50 88888.00 2020-09-30 20:05:16.411 274 11502.88 274.46 52351.52 88888.00 2020-09-30 20:05:16.911 274 11502.87 274.45 52351.61 88888.00 2020-09-30 20:05:17.411 274 11502.92 274.45 52351.56 88888.00 2020-09-30 20:05:17.911 274 11502.95 274.48 52351.52 88888.00 2020-09-30 20:05:18.912 274 11503.02 274.43 52351.50 88888.00 2020-09-30 20:05:19.412 274 11503.01 274.42 52351.51 88888.00 2020-09-30 20:05:19.912 274 11503.05 274.47 52351.52 88888.00 2020-09-30 20:05:20.412 274 11503.05 274.48 52351.54 88888.00 2020-09-30 20:05:20.912 274 11503.06 274.54 52351.57 88888.00 2020-09-30 20:05:21.412 274 11503.05 274.56 52351.59 88888.00 2020-09-30 20:05:21.912 274 11503.09 274.55 52351.56 88888.00 2020-09-30 20:05:22.412 274 11503.08 274.56 52351.57 88888.00 2020-09-30 20:05:22.912 274 11503.08 274.59 52351.55 88888.00 2020-09-30 20:05:23.412 274 11503.12 274.62 52351.50 88888.00 2020-09-30 20:05:23.912 274 11503.15 274.64 52351.51 88888.00 2020-09-30 20:05:24.412 274 11503.20 274.62 52351.51 88888.00 2020-09-30 20:05:24.912 274 11503.15 274.62 52351.55 88888.00 2020-09-30 20:05:25.412 274 11503.19 274.65 52351.56 88888.00 2020-09-30 20:05:25.912 274 11503.22 274.66 52351.56 88888.00 2020-09-30 20:05:26.412 274 11503.24 274.66 52351.57 88888.00 2020-09-30 20:05:26.912 274 11503.24 274.63 52351.56 88888.00 2020-09-30 20:05:27.412 274 11503.28 274.64 52351.60 88888.00 2020-09-30 20:05:27.912 274 11503.26 274.66 52351.66 88888.00 2020-09-30 20:05:28.911 274 11503.21 274.73 52351.60 88888.00 2020-09-30 20:05:29.411 274 11503.20 274.72 52351.61 88888.00 2020-09-30 20:05:29.911 274 11503.18 274.76 52351.60 88888.00 2020-09-30 20:05:30.411 274 11503.19 274.74 52351.57 88888.00 2020-09-30 20:05:30.911 274 11503.19 274.73 52351.56 88888.00 2020-09-30 20:05:31.411 274 11503.20 274.81 52351.56 88888.00 2020-09-30 20:05:31.911 274 11503.20 274.84 52351.62 88888.00 2020-09-30 20:05:32.411 274 11503.21 274.86 52351.62 88888.00 2020-09-30 20:05:32.911 274 11503.19 274.88 52351.62 88888.00 2020-09-30 20:05:33.411 274 11503.15 274.95 52351.59 88888.00 2020-09-30 20:05:33.911 274 11503.12 275.01 52351.60 88888.00 2020-09-30 20:05:34.411 274 11503.11 274.98 52351.61 88888.00 2020-09-30 20:05:34.911 274 11503.13 274.93 52351.60 88888.00 2020-09-30 20:05:35.411 274 11503.10 275.02 52351.57 88888.00 2020-09-30 20:05:35.911 274 11503.08 275.06 52351.60 88888.00 2020-09-30 20:05:36.411 274 11503.04 275.05 52351.63 88888.00 2020-09-30 20:05:36.911 274 11503.04 275.07 52351.69 88888.00 2020-09-30 20:05:37.411 274 11503.05 275.07 52351.70 88888.00 2020-09-30 20:05:37.911 274 11503.04 275.07 52351.68 88888.00 2020-09-30 20:05:38.911 274 11502.97 275.07 52351.73 88888.00 2020-09-30 20:05:39.411 274 11503.04 275.07 52351.73 88888.00 2020-09-30 20:05:39.911 274 11503.01 275.04 52351.72 88888.00 2020-09-30 20:05:40.411 274 11502.96 274.98 52351.73 88888.00 2020-09-30 20:05:40.911 274 11502.92 274.96 52351.77 88888.00 2020-09-30 20:05:41.411 274 11502.89 274.95 52351.78 88888.00 2020-09-30 20:05:41.911 274 11502.88 274.93 52351.75 88888.00 2020-09-30 20:05:42.411 274 11502.84 274.94 52351.74 88888.00 2020-09-30 20:05:42.911 274 11502.79 274.92 52351.71 88888.00 2020-09-30 20:05:43.411 274 11502.76 274.91 52351.74 88888.00 2020-09-30 20:05:43.911 274 11502.73 274.85 52351.75 88888.00 2020-09-30 20:05:44.411 274 11502.70 274.79 52351.75 88888.00 2020-09-30 20:05:44.911 274 11502.67 274.73 52351.78 88888.00 2020-09-30 20:05:45.411 274 11502.64 274.69 52351.79 88888.00 2020-09-30 20:05:45.911 274 11502.62 274.69 52351.75 88888.00 2020-09-30 20:05:46.411 274 11502.60 274.68 52351.77 88888.00 2020-09-30 20:05:46.911 274 11502.59 274.59 52351.79 88888.00 2020-09-30 20:05:47.411 274 11502.59 274.52 52351.77 88888.00 2020-09-30 20:05:47.911 274 11502.50 274.52 52351.75 88888.00 2020-09-30 20:05:48.411 274 11502.42 274.46 52351.74 88888.00 2020-09-30 20:05:48.912 274 11502.42 274.42 52351.77 88888.00 2020-09-30 20:05:49.412 274 11502.42 274.43 52351.84 88888.00 2020-09-30 20:05:49.912 274 11502.42 274.36 52351.87 88888.00 2020-09-30 20:05:50.412 274 11502.41 274.33 52351.84 88888.00 2020-09-30 20:05:50.912 274 11502.33 274.28 52351.84 88888.00 2020-09-30 20:05:51.412 274 11502.29 274.26 52351.82 88888.00 2020-09-30 20:05:51.912 274 11502.27 274.29 52351.78 88888.00 2020-09-30 20:05:52.412 274 11502.23 274.25 52351.80 88888.00 2020-09-30 20:05:52.912 274 11502.22 274.20 52351.82 88888.00 2020-09-30 20:05:53.412 274 11502.13 274.20 52351.86 88888.00 2020-09-30 20:05:53.911 274 11502.06 274.18 52351.82 88888.00 2020-09-30 20:05:54.411 274 11501.99 274.18 52351.84 88888.00 2020-09-30 20:05:54.911 274 11501.99 274.17 52351.87 88888.00 2020-09-30 20:05:55.411 274 11501.97 274.15 52351.87 88888.00 2020-09-30 20:05:55.911 274 11501.95 274.14 52351.86 88888.00 2020-09-30 20:05:56.411 274 11501.87 274.10 52351.88 88888.00 2020-09-30 20:05:56.911 274 11501.88 274.09 52351.88 88888.00 2020-09-30 20:05:57.411 274 11501.82 274.07 52351.87 88888.00 2020-09-30 20:05:57.911 274 11501.77 274.01 52351.89 88888.00 2020-09-30 20:05:58.411 274 11501.74 273.97 52351.92 88888.00 2020-09-30 20:05:58.911 274 11501.66 273.95 52351.99 88888.00 2020-09-30 20:05:59.411 274 11501.64 273.91 52351.97 88888.00 2020-09-30 20:05:59.911 274 11501.63 273.82 52351.99 88888.00 2020-09-30 20:06:00.411 274 11501.64 273.80 52352.03 88888.00 2020-09-30 20:06:00.911 274 11501.62 273.79 52352.06 88888.00 2020-09-30 20:06:01.411 274 11501.57 273.79 52352.08 88888.00 2020-09-30 20:06:02.411 274 11501.52 273.71 52352.03 88888.00 2020-09-30 20:06:02.911 274 11501.47 273.69 52352.05 88888.00 2020-09-30 20:06:03.411 274 11501.45 273.70 52352.04 88888.00 2020-09-30 20:06:03.911 274 11501.45 273.67 52352.03 88888.00 2020-09-30 20:06:04.411 274 11501.44 273.59 52352.01 88888.00 2020-09-30 20:06:04.911 274 11501.44 273.57 52352.00 88888.00 2020-09-30 20:06:05.411 274 11501.50 273.53 52351.97 88888.00 2020-09-30 20:06:05.911 274 11501.45 273.52 52351.99 88888.00 2020-09-30 20:06:06.411 274 11501.46 273.51 52351.98 88888.00 2020-09-30 20:06:06.911 274 11501.52 273.49 52351.95 88888.00 2020-09-30 20:06:07.411 274 11501.48 273.42 52351.92 88888.00 2020-09-30 20:06:07.911 274 11501.51 273.39 52351.91 88888.00 2020-09-30 20:06:08.411 274 11501.52 273.34 52351.91 88888.00 2020-09-30 20:06:08.911 274 11501.50 273.33 52351.92 88888.00 2020-09-30 20:06:09.411 274 11501.52 273.30 52351.89 88888.00 2020-09-30 20:06:09.911 274 11501.52 273.31 52351.87 88888.00 2020-09-30 20:06:10.411 274 11501.53 273.27 52351.88 88888.00 2020-09-30 20:06:10.911 274 11501.53 273.17 52351.86 88888.00 2020-09-30 20:06:11.411 274 11501.51 273.18 52351.81 88888.00 2020-09-30 20:06:11.911 274 11501.48 273.19 52351.82 88888.00 2020-09-30 20:06:12.411 274 11501.48 273.16 52351.78 88888.00 2020-09-30 20:06:12.911 274 11501.48 273.16 52351.78 88888.00 2020-09-30 20:06:13.411 274 11501.50 273.12 52351.79 88888.00 2020-09-30 20:06:13.911 274 11501.45 273.08 52351.78 88888.00 2020-09-30 20:06:14.411 274 11501.40 273.10 52351.75 88888.00 2020-09-30 20:06:14.911 274 11501.42 273.08 52351.73 88888.00 2020-09-30 20:06:15.411 274 11501.46 273.09 52351.70 88888.00 2020-09-30 20:06:15.911 274 11501.47 273.07 52351.68 88888.00 2020-09-30 20:06:16.411 274 11501.45 273.02 52351.68 88888.00 2020-09-30 20:06:16.911 274 11501.47 273.02 52351.65 88888.00 2020-09-30 20:06:17.411 274 11501.48 273.02 52351.68 88888.00 2020-09-30 20:06:17.911 274 11501.47 272.99 52351.65 88888.00 2020-09-30 20:06:18.411 274 11501.46 273.00 52351.64 88888.00 2020-09-30 20:06:18.911 274 11501.46 272.99 52351.68 88888.00 2020-09-30 20:06:19.411 274 11501.48 272.97 52351.60 88888.00 2020-09-30 20:06:19.911 274 11501.48 272.94 52351.56 88888.00 2020-09-30 20:06:20.411 274 11501.47 272.95 52351.53 88888.00 2020-09-30 20:06:20.911 274 11501.48 272.97 52351.52 88888.00 2020-09-30 20:06:21.411 274 11501.46 272.94 52351.51 88888.00 2020-09-30 20:06:21.911 274 11501.42 272.97 52351.50 88888.00 2020-09-30 20:06:22.411 274 11501.44 273.02 52351.48 88888.00 2020-09-30 20:06:22.911 274 11501.47 273.04 52351.45 88888.00 2020-09-30 20:06:23.411 274 11501.46 273.04 52351.44 88888.00 2020-09-30 20:06:23.911 274 11501.42 273.08 52351.47 88888.00 2020-09-30 20:06:24.411 274 11501.40 273.08 52351.43 88888.00 2020-09-30 20:06:24.911 274 11501.42 273.04 52351.38 88888.00 2020-09-30 20:06:25.411 274 11501.38 273.04 52351.38 88888.00 2020-09-30 20:06:25.911 274 11501.36 272.99 52351.42 88888.00 2020-09-30 20:06:26.411 274 11501.37 273.00 52351.44 88888.00 2020-09-30 20:06:26.911 274 11501.37 273.00 52351.48 88888.00 2020-09-30 20:06:27.411 274 11501.39 273.01 52351.51 88888.00 2020-09-30 20:06:27.911 274 11501.40 273.01 52351.47 88888.00 2020-09-30 20:06:28.411 274 11501.44 273.03 52351.50 88888.00 2020-09-30 20:06:28.911 274 11501.44 273.11 52351.53 88888.00 2020-09-30 20:06:29.411 274 11501.38 273.09 52351.53 88888.00 2020-09-30 20:06:29.911 274 11501.40 273.10 52351.53 88888.00 2020-09-30 20:06:30.411 274 11501.40 273.05 52351.50 88888.00 2020-09-30 20:06:30.911 274 11501.39 273.01 52351.50 88888.00 2020-09-30 20:06:31.411 274 11501.37 272.99 52351.48 88888.00 2020-09-30 20:06:31.911 274 11501.29 272.94 52351.48 88888.00 2020-09-30 20:06:32.411 274 11501.29 272.91 52351.47 88888.00 2020-09-30 20:06:32.911 274 11501.27 272.91 52351.48 88888.00 2020-09-30 20:06:33.411 274 11501.25 272.93 52351.51 88888.00 2020-09-30 20:06:33.911 274 11501.22 272.92 52351.51 88888.00 2020-09-30 20:06:34.411 274 11501.24 272.88 52351.55 88888.00 2020-09-30 20:06:34.911 274 11501.24 272.90 52351.54 88888.00 2020-09-30 20:06:35.411 274 11501.22 272.94 52351.53 88888.00 2020-09-30 20:06:35.911 274 11501.20 272.94 52351.52 88888.00 2020-09-30 20:06:36.411 274 11501.16 272.97 52351.54 88888.00 2020-09-30 20:06:36.911 274 11501.18 273.00 52351.53 88888.00 2020-09-30 20:06:37.411 274 11501.13 273.00 52351.57 88888.00 2020-09-30 20:06:37.911 274 11501.04 273.00 52351.59 88888.00 2020-09-30 20:06:38.411 274 11500.98 272.99 52351.60 88888.00 2020-09-30 20:06:38.911 274 11500.95 273.05 52351.61 88888.00 2020-09-30 20:06:39.411 274 11500.94 273.07 52351.62 88888.00 2020-09-30 20:06:39.911 274 11500.91 273.05 52351.63 88888.00 2020-09-30 20:06:40.411 274 11500.87 273.05 52351.65 88888.00 2020-09-30 20:06:40.911 274 11500.82 273.05 52351.64 88888.00 2020-09-30 20:06:41.411 274 11500.80 273.08 52351.60 88888.00 2020-09-30 20:06:41.911 274 11500.72 273.07 52351.63 88888.00 2020-09-30 20:06:42.411 274 11500.69 273.05 52351.64 88888.00 2020-09-30 20:06:42.911 274 11500.66 273.07 52351.66 88888.00 2020-09-30 20:06:43.411 274 11500.61 273.07 52351.63 88888.00 2020-09-30 20:06:43.911 274 11500.58 273.05 52351.65 88888.00 2020-09-30 20:06:44.411 274 11500.55 272.99 52351.68 88888.00 2020-09-30 20:06:44.911 274 11500.50 273.03 52351.71 88888.00 2020-09-30 20:06:45.411 274 11500.45 273.02 52351.74 88888.00 2020-09-30 20:06:45.911 274 11500.46 272.98 52351.75 88888.00 2020-09-30 20:06:46.411 274 11500.38 272.94 52351.75 88888.00 2020-09-30 20:06:46.911 274 11500.37 272.90 52351.78 88888.00 2020-09-30 20:06:47.412 274 11500.28 272.91 52351.83 88888.00 2020-09-30 20:06:47.912 274 11500.21 272.90 52351.82 88888.00 2020-09-30 20:06:48.412 274 11500.21 272.83 52351.82 88888.00 2020-09-30 20:06:48.912 274 11500.14 272.85 52351.83 88888.00 2020-09-30 20:06:49.412 274 11500.10 272.84 52351.86 88888.00 2020-09-30 20:06:49.912 274 11500.07 272.81 52351.86 88888.00 2020-09-30 20:06:50.412 274 11500.07 272.77 52351.89 88888.00 2020-09-30 20:06:50.912 274 11500.05 272.72 52351.90 88888.00 2020-09-30 20:06:51.412 274 11500.03 272.70 52351.89 88888.00 2020-09-30 20:06:51.912 274 11499.96 272.61 52351.91 88888.00 2020-09-30 20:06:52.411 274 11499.90 272.58 52351.92 88888.00 2020-09-30 20:06:52.911 274 11499.86 272.54 52351.96 88888.00 2020-09-30 20:06:53.411 274 11499.82 272.51 52351.99 88888.00 2020-09-30 20:06:53.911 274 11499.82 272.46 52352.00 88888.00 2020-09-30 20:06:54.411 274 11499.80 272.41 52351.97 88888.00 2020-09-30 20:06:54.911 274 11499.78 272.39 52351.97 88888.00 2020-09-30 20:06:55.411 274 11499.77 272.30 52351.98 88888.00 2020-09-30 20:06:55.911 274 11499.80 272.27 52351.95 88888.00 2020-09-30 20:06:56.411 274 11499.78 272.26 52351.94 88888.00 2020-09-30 20:06:56.911 274 11499.75 272.21 52352.00 88888.00 2020-09-30 20:06:57.411 274 11499.70 272.15 52352.00 88888.00 2020-09-30 20:06:57.911 274 11499.66 272.10 52352.00 88888.00 2020-09-30 20:06:58.411 274 11499.62 272.06 52352.01 88888.00 2020-09-30 20:06:58.911 274 11499.57 272.00 52351.99 88888.00 2020-09-30 20:06:59.411 274 11499.57 271.98 52351.99 88888.00 2020-09-30 20:06:59.911 274 11499.60 271.93 52352.01 88888.00 2020-09-30 20:07:00.411 274 11499.61 271.90 52351.99 88888.00 2020-09-30 20:07:00.911 274 11499.55 271.83 52351.97 88888.00 2020-09-30 20:07:01.411 274 11499.51 271.84 52351.99 88888.00 2020-09-30 20:07:01.911 274 11499.49 271.78 52352.00 88888.00 2020-09-30 20:07:02.412 274 11499.49 271.73 52352.00 88888.00 2020-09-30 20:07:02.912 274 11499.49 271.64 52351.99 88888.00 2020-09-30 20:07:03.412 274 11499.50 271.64 52352.00 88888.00 2020-09-30 20:07:03.912 274 11499.46 271.61 52352.03 88888.00 2020-09-30 20:07:04.412 274 11499.49 271.56 52352.00 88888.00 2020-09-30 20:07:04.912 274 11499.49 271.50 52351.98 88888.00 2020-09-30 20:07:05.412 274 11499.46 271.48 52352.03 88888.00 2020-09-30 20:07:05.912 274 11499.45 271.50 52352.00 88888.00 2020-09-30 20:07:06.412 274 11499.46 271.49 52351.95 88888.00 2020-09-30 20:07:06.912 274 11499.45 271.49 52351.92 88888.00 2020-09-30 20:07:07.412 274 11499.46 271.46 52351.89 88888.00 2020-09-30 20:07:07.912 274 11499.45 271.42 52351.89 88888.00 2020-09-30 20:07:08.412 274 11499.46 271.43 52351.88 88888.00 2020-09-30 20:07:08.912 274 11499.51 271.39 52351.86 88888.00 2020-09-30 20:07:09.412 274 11499.52 271.37 52351.87 88888.00 2020-09-30 20:07:09.912 274 11499.52 271.42 52351.84 88888.00 2020-09-30 20:07:10.412 274 11499.51 271.48 52351.86 88888.00 2020-09-30 20:07:10.912 274 11499.51 271.47 52351.84 88888.00 2020-09-30 20:07:11.412 274 11499.53 271.44 52351.83 88888.00 2020-09-30 20:07:11.912 274 11499.54 271.42 52351.83 88888.00 2020-09-30 20:07:12.412 274 11499.50 271.47 52351.86 88888.00 2020-09-30 20:07:12.912 274 11499.51 271.49 52351.84 88888.00 2020-09-30 20:07:13.412 274 11499.52 271.53 52351.78 88888.00 2020-09-30 20:07:13.912 274 11499.57 271.50 52351.74 88888.00 2020-09-30 20:07:14.412 274 11499.55 271.50 52351.71 88888.00 2020-09-30 20:07:14.912 274 11499.57 271.49 52351.69 88888.00 2020-09-30 20:07:15.412 274 11499.60 271.53 52351.70 88888.00 2020-09-30 20:07:15.912 274 11499.55 271.55 52351.71 88888.00 2020-09-30 20:07:16.412 274 11499.52 271.58 52351.72 88888.00 2020-09-30 20:07:16.912 274 11499.55 271.55 52351.63 88888.00 2020-09-30 20:07:17.413 274 11499.57 271.54 52351.56 88888.00 2020-09-30 20:07:17.913 274 11499.60 271.56 52351.59 88888.00 2020-09-30 20:07:18.413 274 11499.61 271.55 52351.56 88888.00 2020-09-30 20:07:18.913 274 11499.64 271.57 52351.54 88888.00 2020-09-30 20:07:19.413 274 11499.68 271.61 52351.54 88888.00 2020-09-30 20:07:19.913 274 11499.64 271.62 52351.55 88888.00 2020-09-30 20:07:20.413 274 11499.59 271.66 52351.57 88888.00 2020-09-30 20:07:20.913 274 11499.55 271.69 52351.60 88888.00 2020-09-30 20:07:21.413 274 11499.54 271.68 52351.55 88888.00 2020-09-30 20:07:21.913 274 11499.57 271.69 52351.54 88888.00 2020-09-30 20:07:22.413 274 11499.59 271.69 52351.52 88888.00 2020-09-30 20:07:22.913 274 11499.59 271.66 52351.47 88888.00 2020-09-30 20:07:23.413 274 11499.62 271.65 52351.43 88888.00 2020-09-30 20:07:23.913 274 11499.62 271.66 52351.40 88888.00 2020-09-30 20:07:24.413 274 11499.64 271.72 52351.39 88888.00 2020-09-30 20:07:24.913 274 11499.67 271.72 52351.43 88888.00 2020-09-30 20:07:25.413 274 11499.67 271.71 52351.44 88888.00 2020-09-30 20:07:25.913 274 11499.68 271.71 52351.39 88888.00 2020-09-30 20:07:26.413 274 11499.69 271.74 52351.36 88888.00 2020-09-30 20:07:26.913 274 11499.75 271.77 52351.33 88888.00 2020-09-30 20:07:27.412 274 11499.79 271.77 52351.29 88888.00 2020-09-30 20:07:27.912 274 11499.85 271.76 52351.27 88888.00 2020-09-30 20:07:28.412 274 11499.93 271.77 52351.29 88888.00 2020-09-30 20:07:28.912 274 11499.93 271.84 52351.29 88888.00 2020-09-30 20:07:29.412 274 11499.93 271.84 52351.29 88888.00 2020-09-30 20:07:29.912 274 11499.93 271.87 52351.29 88888.00 2020-09-30 20:07:30.412 274 11499.94 271.91 52351.29 88888.00 2020-09-30 20:07:30.912 274 11499.95 271.91 52351.29 88888.00 2020-09-30 20:07:31.412 274 11499.95 271.91 52351.27 88888.00 2020-09-30 20:07:31.912 274 11499.96 271.90 52351.29 88888.00 2020-09-30 20:07:32.412 274 11499.99 271.93 52351.28 88888.00 2020-09-30 20:07:32.912 274 11500.04 271.94 52351.29 88888.00 2020-09-30 20:07:33.912 274 11499.98 271.98 52351.24 88888.00 2020-09-30 20:07:34.412 274 11499.93 272.02 52351.24 88888.00 2020-09-30 20:07:34.912 274 11499.96 272.02 52351.28 88888.00 2020-09-30 20:07:35.412 274 11500.01 272.05 52351.35 88888.00 2020-09-30 20:07:35.912 274 11500.03 272.10 52351.37 88888.00 2020-09-30 20:07:36.412 274 11500.06 272.11 52351.34 88888.00 2020-09-30 20:07:36.912 274 11500.05 272.07 52351.31 88888.00 2020-09-30 20:07:37.412 274 11500.04 272.11 52351.38 88888.00 2020-09-30 20:07:37.912 274 11500.10 272.13 52351.36 88888.00 2020-09-30 20:07:38.412 274 11500.10 272.12 52351.35 88888.00 2020-09-30 20:07:38.912 274 11500.03 272.07 52351.36 88888.00 2020-09-30 20:07:39.412 274 11499.95 272.02 52351.35 88888.00 2020-09-30 20:07:39.912 274 11499.95 272.05 52351.38 88888.00 2020-09-30 20:07:40.412 274 11499.97 272.06 52351.38 88888.00 2020-09-30 20:07:40.912 274 11500.03 272.02 52351.39 88888.00 2020-09-30 20:07:41.412 274 11500.03 272.06 52351.42 88888.00 2020-09-30 20:07:41.912 274 11499.97 272.04 52351.43 88888.00 2020-09-30 20:07:42.412 274 11499.95 272.03 52351.43 88888.00 2020-09-30 20:07:42.912 274 11499.95 272.00 52351.40 88888.00 2020-09-30 20:07:43.912 274 11499.90 271.94 52351.46 88888.00 2020-09-30 20:07:44.412 274 11499.80 271.92 52351.52 88888.00 2020-09-30 20:07:44.912 274 11499.77 271.94 52351.55 88888.00 2020-09-30 20:07:45.412 274 11499.77 271.95 52351.56 88888.00 2020-09-30 20:07:45.912 274 11499.71 271.97 52351.59 88888.00 2020-09-30 20:07:46.412 274 11499.73 271.93 52351.59 88888.00 2020-09-30 20:07:46.912 274 11499.69 271.94 52351.56 88888.00 2020-09-30 20:07:47.412 274 11499.67 271.90 52351.57 88888.00 2020-09-30 20:07:47.912 274 11499.62 271.92 52351.59 88888.00 2020-09-30 20:07:48.412 274 11499.55 271.92 52351.59 88888.00 2020-09-30 20:07:48.913 274 11499.49 271.90 52351.64 88888.00 2020-09-30 20:07:49.413 274 11499.45 271.85 52351.69 88888.00 2020-09-30 20:07:49.913 274 11499.40 271.83 52351.65 88888.00 2020-09-30 20:07:50.413 274 11499.38 271.82 52351.69 88888.00 2020-09-30 20:07:50.913 274 11499.36 271.77 52351.70 88888.00 2020-09-30 20:07:51.413 274 11499.28 271.77 52351.69 88888.00 2020-09-30 20:07:51.913 274 11499.20 271.75 52351.69 88888.00 2020-09-30 20:07:52.413 274 11499.11 271.77 52351.72 88888.00 2020-09-30 20:07:52.913 274 11499.01 271.78 52351.77 88888.00 2020-09-30 20:07:53.912 274 11498.96 271.72 52351.77 88888.00 2020-09-30 20:07:54.412 274 11498.87 271.73 52351.78 88888.00 2020-09-30 20:07:54.912 274 11498.74 271.74 52351.79 88888.00 2020-09-30 20:07:55.412 274 11498.67 271.75 52351.78 88888.00 2020-09-30 20:07:55.912 274 11498.61 271.77 52351.83 88888.00 2020-09-30 20:07:56.412 274 11498.52 271.72 52351.86 88888.00 2020-09-30 20:07:56.912 274 11498.45 271.68 52351.83 88888.00 2020-09-30 20:07:57.412 274 11498.38 271.69 52351.87 88888.00 2020-09-30 20:07:57.912 274 11498.33 271.67 52351.89 88888.00 2020-09-30 20:07:58.412 274 11498.33 271.58 52351.89 88888.00 2020-09-30 20:07:58.912 274 11498.24 271.53 52351.87 88888.00 2020-09-30 20:07:59.412 274 11498.18 271.48 52351.90 88888.00 2020-09-30 20:07:59.912 274 11498.13 271.49 52351.94 88888.00 2020-09-30 20:08:00.412 274 11498.09 271.48 52351.94 88888.00 2020-09-30 20:08:00.912 274 11498.03 271.45 52351.97 88888.00 2020-09-30 20:08:01.412 274 11497.94 271.42 52352.03 88888.00 2020-09-30 20:08:01.912 274 11497.93 271.43 52352.00 88888.00 2020-09-30 20:08:02.412 274 11497.85 271.39 52352.01 88888.00 2020-09-30 20:08:02.912 274 11497.83 271.33 52352.04 88888.00 2020-09-30 20:08:03.412 274 11497.82 271.26 52352.06 88888.00 2020-09-30 20:08:03.912 274 11497.75 271.24 52352.12 88888.00 2020-09-30 20:08:04.412 274 11497.70 271.20 52352.15 88888.00 2020-09-30 20:08:04.912 274 11497.65 271.15 52352.12 88888.00 2020-09-30 20:08:05.412 274 11497.58 271.11 52352.13 88888.00 2020-09-30 20:08:05.912 274 11497.60 271.10 52352.17 88888.00 2020-09-30 20:08:06.412 274 11497.59 271.11 52352.14 88888.00 2020-09-30 20:08:06.912 274 11497.58 271.09 52352.13 88888.00 2020-09-30 20:08:07.412 274 11497.58 271.03 52352.17 88888.00 2020-09-30 20:08:07.912 274 11497.52 270.96 52352.15 88888.00 2020-09-30 20:08:08.412 274 11497.53 270.91 52352.10 88888.00 2020-09-30 20:08:08.912 274 11497.53 270.85 52352.10 88888.00 2020-09-30 20:08:09.412 274 11497.47 270.77 52352.10 88888.00 2020-09-30 20:08:09.912 274 11497.45 270.76 52352.13 88888.00 2020-09-30 20:08:10.412 274 11497.48 270.74 52352.12 88888.00 2020-09-30 20:08:10.912 274 11497.49 270.67 52352.08 88888.00 2020-09-30 20:08:11.912 274 11497.51 270.62 52352.04 88888.00 2020-09-30 20:08:12.412 274 11497.44 270.60 52352.04 88888.00 2020-09-30 20:08:12.912 274 11497.47 270.61 52352.06 88888.00 2020-09-30 20:08:13.412 274 11497.53 270.56 52352.03 88888.00 2020-09-30 20:08:13.912 274 11497.51 270.56 52352.03 88888.00 2020-09-30 20:08:14.412 274 11497.48 270.53 52352.01 88888.00 2020-09-30 20:08:14.912 274 11497.45 270.52 52352.04 88888.00 2020-09-30 20:08:15.412 274 11497.47 270.50 52352.03 88888.00 2020-09-30 20:08:15.912 274 11497.45 270.49 52352.04 88888.00 2020-09-30 20:08:16.412 274 11497.47 270.52 52352.00 88888.00 2020-09-30 20:08:16.912 274 11497.52 270.52 52352.04 88888.00 2020-09-30 20:08:17.412 274 11497.56 270.51 52352.01 88888.00 2020-09-30 20:08:17.912 274 11497.52 270.49 52351.97 88888.00 2020-09-30 20:08:18.412 274 11497.51 270.51 52351.96 88888.00 2020-09-30 20:08:18.912 274 11497.49 270.52 52351.96 88888.00 2020-09-30 20:08:19.412 274 11497.47 270.50 52351.99 88888.00 2020-09-30 20:08:19.912 274 11497.45 270.45 52352.01 88888.00 2020-09-30 20:08:20.412 274 11497.47 270.45 52351.92 88888.00 2020-09-30 20:08:20.912 274 11497.45 270.46 52351.90 88888.00 2020-09-30 20:08:21.412 274 11497.48 270.49 52351.92 88888.00 2020-09-30 20:08:21.912 274 11497.48 270.49 52351.94 88888.00 2020-09-30 20:08:22.412 274 11497.47 270.52 52351.96 88888.00 2020-09-30 20:08:22.912 274 11497.52 270.51 52351.95 88888.00 2020-09-30 20:08:23.412 274 11497.51 270.45 52351.96 88888.00 2020-09-30 20:08:23.912 274 11497.51 270.45 52351.94 88888.00 2020-09-30 20:08:24.412 274 11497.51 270.48 52351.91 88888.00 2020-09-30 20:08:24.912 274 11497.51 270.49 52351.91 88888.00 2020-09-30 20:08:25.412 274 11497.51 270.52 52351.91 88888.00 2020-09-30 20:08:25.912 274 11497.53 270.51 52351.92 88888.00 2020-09-30 20:08:26.412 274 11497.51 270.49 52351.96 88888.00 2020-09-30 20:08:26.912 274 11497.52 270.50 52351.95 88888.00 2020-09-30 20:08:27.412 274 11497.61 270.50 52351.91 88888.00 2020-09-30 20:08:27.912 274 11497.66 270.49 52351.86 88888.00 2020-09-30 20:08:28.412 274 11497.65 270.49 52351.87 88888.00 2020-09-30 20:08:28.912 274 11497.64 270.52 52351.89 88888.00 2020-09-30 20:08:29.412 274 11497.64 270.52 52351.94 88888.00 2020-09-30 20:08:29.912 274 11497.68 270.48 52351.91 88888.00 2020-09-30 20:08:30.412 274 11497.69 270.45 52351.95 88888.00 2020-09-30 20:08:30.912 274 11497.74 270.41 52351.94 88888.00 2020-09-30 20:08:31.412 274 11497.76 270.41 52351.87 88888.00 2020-09-30 20:08:31.912 274 11497.75 270.43 52351.86 88888.00 2020-09-30 20:08:32.412 274 11497.73 270.45 52351.91 88888.00 2020-09-30 20:08:32.912 274 11497.74 270.45 52351.90 88888.00 2020-09-30 20:08:33.412 274 11497.76 270.47 52351.86 88888.00 2020-09-30 20:08:33.912 274 11497.74 270.49 52351.83 88888.00 2020-09-30 20:08:34.412 274 11497.76 270.48 52351.80 88888.00 2020-09-30 20:08:35.412 274 11497.80 270.46 52351.82 88888.00 2020-09-30 20:08:35.912 274 11497.80 270.46 52351.78 88888.00 2020-09-30 20:08:36.412 274 11497.82 270.43 52351.74 88888.00 2020-09-30 20:08:36.912 274 11497.82 270.41 52351.71 88888.00 2020-09-30 20:08:37.412 274 11497.87 270.42 52351.69 88888.00 2020-09-30 20:08:37.912 274 11497.87 270.41 52351.65 88888.00 2020-09-30 20:08:38.412 274 11497.86 270.39 52351.61 88888.00 2020-09-30 20:08:38.912 274 11497.88 270.38 52351.56 88888.00 2020-09-30 20:08:39.412 274 11497.91 270.41 52351.53 88888.00 2020-09-30 20:08:39.912 274 11497.95 270.42 52351.48 88888.00 2020-09-30 20:08:40.412 274 11497.95 270.43 52351.43 88888.00 2020-09-30 20:08:40.912 274 11497.93 270.43 52351.38 88888.00 2020-09-30 20:08:41.412 274 11497.94 270.45 52351.36 88888.00 2020-09-30 20:08:41.912 274 11497.94 270.43 52351.38 88888.00 2020-09-30 20:08:42.412 274 11497.91 270.47 52351.38 88888.00 2020-09-30 20:08:42.912 274 11497.94 270.47 52351.36 88888.00 2020-09-30 20:08:43.412 274 11498.00 270.49 52351.34 88888.00 2020-09-30 20:08:43.912 274 11498.04 270.49 52351.29 88888.00 2020-09-30 20:08:44.412 274 11498.04 270.47 52351.29 88888.00 2020-09-30 20:08:44.912 274 11498.06 270.48 52351.24 88888.00 2020-09-30 20:08:45.412 274 11498.08 270.49 52351.25 88888.00 2020-09-30 20:08:45.912 274 11498.02 270.47 52351.25 88888.00 2020-09-30 20:08:46.412 274 11498.02 270.46 52351.22 88888.00 2020-09-30 20:08:46.912 274 11498.03 270.47 52351.26 88888.00 2020-09-30 20:08:47.412 274 11498.08 270.50 52351.28 88888.00 2020-09-30 20:08:47.912 274 11498.11 270.50 52351.25 88888.00 2020-09-30 20:08:48.412 274 11498.11 270.55 52351.21 88888.00 2020-09-30 20:08:48.912 274 11498.12 270.51 52351.24 88888.00 2020-09-30 20:08:49.412 274 11498.14 270.48 52351.27 88888.00 2020-09-30 20:08:49.912 274 11498.17 270.52 52351.27 88888.00 2020-09-30 20:08:50.412 274 11498.15 270.51 52351.20 88888.00 2020-09-30 20:08:50.912 274 11498.15 270.55 52351.19 88888.00 2020-09-30 20:08:51.412 274 11498.17 270.52 52351.20 88888.00 2020-09-30 20:08:51.912 274 11498.17 270.51 52351.19 88888.00 2020-09-30 20:08:52.412 274 11498.19 270.55 52351.18 88888.00 2020-09-30 20:08:52.912 274 11498.19 270.52 52351.17 88888.00 2020-09-30 20:08:53.412 274 11498.17 270.49 52351.18 88888.00 2020-09-30 20:08:53.912 274 11498.15 270.46 52351.20 88888.00 2020-09-30 20:08:54.412 274 11498.12 270.43 52351.18 88888.00 2020-09-30 20:08:54.912 274 11498.12 270.43 52351.13 88888.00 2020-09-30 20:08:55.412 274 11498.10 270.37 52351.15 88888.00 2020-09-30 20:08:55.912 274 11498.06 270.35 52351.13 88888.00 2020-09-30 20:08:56.412 274 11498.06 270.29 52351.11 88888.00 2020-09-30 20:08:56.912 274 11498.08 270.27 52351.11 88888.00 2020-09-30 20:08:57.412 274 11498.12 270.23 52351.15 88888.00 2020-09-30 20:08:57.912 274 11498.10 270.21 52351.18 88888.00 2020-09-30 20:08:58.412 274 11498.04 270.17 52351.20 88888.00 2020-09-30 20:08:58.912 274 11498.04 270.13 52351.21 88888.00 2020-09-30 20:08:59.412 274 11498.03 270.11 52351.25 88888.00 2020-09-30 20:08:59.912 274 11498.06 270.10 52351.25 88888.00 2020-09-30 20:09:00.412 274 11498.06 270.11 52351.24 88888.00 2020-09-30 20:09:00.912 274 11498.00 270.09 52351.24 88888.00 2020-09-30 20:09:01.412 274 11497.97 270.00 52351.25 88888.00 2020-09-30 20:09:01.912 274 11498.02 269.99 52351.22 88888.00 2020-09-30 20:09:02.412 274 11498.08 269.97 52351.25 88888.00 2020-09-30 20:09:02.912 274 11498.05 269.97 52351.28 88888.00 2020-09-30 20:09:03.412 274 11498.08 269.99 52351.27 88888.00 2020-09-30 20:09:03.912 274 11498.10 269.98 52351.27 88888.00 2020-09-30 20:09:04.412 274 11498.13 269.99 52351.28 88888.00 2020-09-30 20:09:04.912 274 11498.14 270.01 52351.28 88888.00 2020-09-30 20:09:05.413 274 11498.08 269.98 52351.34 88888.00 2020-09-30 20:09:05.913 274 11498.12 269.98 52351.35 88888.00 2020-09-30 20:09:06.413 274 11498.09 270.00 52351.33 88888.00 2020-09-30 20:09:06.913 274 11498.06 270.04 52351.31 88888.00 2020-09-30 20:09:07.413 274 11498.10 270.08 52351.34 88888.00 2020-09-30 20:09:07.913 274 11498.14 270.12 52351.33 88888.00 2020-09-30 20:09:08.413 274 11498.23 270.16 52351.34 88888.00 2020-09-30 20:09:08.913 274 11498.21 270.11 52351.35 88888.00 2020-09-30 20:09:09.413 274 11498.18 270.08 52351.36 88888.00 2020-09-30 20:09:09.913 274 11498.18 270.07 52351.37 88888.00 2020-09-30 20:09:10.412 274 11498.15 270.07 52351.35 88888.00 2020-09-30 20:09:10.912 274 11498.14 270.09 52351.34 88888.00 2020-09-30 20:09:11.412 274 11498.17 270.07 52351.35 88888.00 2020-09-30 20:09:11.912 274 11498.18 270.07 52351.36 88888.00 2020-09-30 20:09:12.412 274 11498.18 270.09 52351.35 88888.00 2020-09-30 20:09:12.912 274 11498.20 270.08 52351.34 88888.00 2020-09-30 20:09:13.412 274 11498.20 270.04 52351.34 88888.00 2020-09-30 20:09:13.912 274 11498.18 270.04 52351.35 88888.00 2020-09-30 20:09:14.412 274 11498.18 270.06 52351.36 88888.00 2020-09-30 20:09:14.912 274 11498.19 270.04 52351.35 88888.00 2020-09-30 20:09:15.412 274 11498.18 269.99 52351.35 88888.00 2020-09-30 20:09:15.912 274 11498.20 270.01 52351.36 88888.00 2020-09-30 20:09:16.412 274 11498.17 269.99 52351.38 88888.00 2020-09-30 20:09:16.912 274 11498.17 270.01 52351.39 88888.00 2020-09-30 20:09:17.412 274 11498.13 270.00 52351.43 88888.00 2020-09-30 20:09:17.912 274 11498.15 270.02 52351.39 88888.00 2020-09-30 20:09:18.412 274 11498.11 269.99 52351.38 88888.00 2020-09-30 20:09:18.912 274 11498.10 270.02 52351.39 88888.00 2020-09-30 20:09:19.412 274 11498.10 269.98 52351.38 88888.00 2020-09-30 20:09:19.912 274 11498.09 270.01 52351.39 88888.00 2020-09-30 20:09:20.412 274 11498.09 270.07 52351.43 88888.00 2020-09-30 20:09:20.912 274 11498.10 270.06 52351.40 88888.00 2020-09-30 20:09:21.412 274 11498.11 270.08 52351.40 88888.00 2020-09-30 20:09:21.912 274 11498.09 270.09 52351.44 88888.00 2020-09-30 20:09:22.412 274 11498.09 270.06 52351.45 88888.00 2020-09-30 20:09:22.912 274 11498.06 270.06 52351.47 88888.00 2020-09-30 20:09:23.412 274 11498.06 270.11 52351.52 88888.00 2020-09-30 20:09:23.912 274 11498.03 270.11 52351.53 88888.00 2020-09-30 20:09:24.412 274 11498.01 270.18 52351.51 88888.00 2020-09-30 20:09:24.912 274 11498.00 270.18 52351.51 88888.00 2020-09-30 20:09:25.412 274 11498.01 270.22 52351.57 88888.00 2020-09-30 20:09:25.912 274 11498.02 270.27 52351.57 88888.00 2020-09-30 20:09:26.412 274 11498.02 270.31 52351.55 88888.00 2020-09-30 20:09:26.912 274 11497.96 270.31 52351.59 88888.00 2020-09-30 20:09:27.412 274 11497.97 270.32 52351.59 88888.00 2020-09-30 20:09:27.912 274 11497.99 270.33 52351.60 88888.00 2020-09-30 20:09:28.412 274 11498.03 270.33 52351.63 88888.00 2020-09-30 20:09:28.912 274 11497.99 270.36 52351.64 88888.00 2020-09-30 20:09:29.412 274 11497.97 270.39 52351.64 88888.00 2020-09-30 20:09:29.912 274 11497.99 270.37 52351.61 88888.00 2020-09-30 20:09:30.413 274 11498.02 270.37 52351.63 88888.00 2020-09-30 20:09:30.913 274 11498.03 270.37 52351.63 88888.00 2020-09-30 20:09:31.413 274 11498.04 270.41 52351.65 88888.00 2020-09-30 20:09:31.913 274 11498.03 270.40 52351.70 88888.00 2020-09-30 20:09:32.413 274 11498.04 270.40 52351.71 88888.00 2020-09-30 20:09:32.913 274 11498.09 270.39 52351.73 88888.00 2020-09-30 20:09:33.413 274 11498.11 270.37 52351.69 88888.00 2020-09-30 20:09:33.913 274 11498.12 270.38 52351.69 88888.00 2020-09-30 20:09:34.413 274 11498.15 270.39 52351.71 88888.00 2020-09-30 20:09:34.913 274 11498.19 270.35 52351.72 88888.00 2020-09-30 20:09:35.413 274 11498.21 270.32 52351.74 88888.00 2020-09-30 20:09:35.913 274 11498.28 270.23 52351.74 88888.00 2020-09-30 20:09:36.413 274 11498.35 270.26 52351.72 88888.00 2020-09-30 20:09:36.913 274 11498.43 270.30 52351.72 88888.00 2020-09-30 20:09:37.413 274 11498.44 270.23 52351.70 88888.00 2020-09-30 20:09:37.913 274 11498.43 270.27 52351.72 88888.00 2020-09-30 20:09:38.413 274 11498.43 270.27 52351.75 88888.00 2020-09-30 20:09:38.913 274 11498.48 270.26 52351.75 88888.00 2020-09-30 20:09:39.413 274 11498.56 270.23 52351.74 88888.00 2020-09-30 20:09:39.913 274 11498.59 270.22 52351.74 88888.00 2020-09-30 20:09:40.414 274 11498.59 270.23 52351.71 88888.00 2020-09-30 20:09:40.914 274 11498.58 270.24 52351.70 88888.00 2020-09-30 20:09:41.414 274 11498.65 270.24 52351.73 88888.00 2020-09-30 20:09:41.914 274 11498.71 270.21 52351.74 88888.00 2020-09-30 20:09:42.414 274 11498.73 270.21 52351.73 88888.00 2020-09-30 20:09:42.914 274 11498.78 270.22 52351.72 88888.00 2020-09-30 20:09:43.414 274 11498.82 270.22 52351.71 88888.00 2020-09-30 20:09:43.914 274 11498.82 270.23 52351.74 88888.00 2020-09-30 20:09:44.414 274 11498.83 270.22 52351.75 88888.00 2020-09-30 20:09:44.914 274 11498.88 270.22 52351.73 88888.00 2020-09-30 20:09:45.413 274 11498.96 270.26 52351.72 88888.00 2020-09-30 20:09:45.913 274 11499.01 270.30 52351.69 88888.00 2020-09-30 20:09:46.413 274 11499.05 270.29 52351.65 88888.00 2020-09-30 20:09:46.913 274 11499.07 270.30 52351.61 88888.00 2020-09-30 20:09:47.413 274 11499.11 270.27 52351.61 88888.00 2020-09-30 20:09:47.913 274 11499.13 270.28 52351.65 88888.00 2020-09-30 20:09:48.413 274 11499.14 270.27 52351.66 88888.00 2020-09-30 20:09:48.913 274 11499.20 270.27 52351.69 88888.00 2020-09-30 20:09:49.413 274 11499.18 270.29 52351.72 88888.00 2020-09-30 20:09:49.913 274 11499.23 270.27 52351.64 88888.00 2020-09-30 20:09:50.413 274 11499.26 270.26 52351.60 88888.00 2020-09-30 20:09:50.913 274 11499.28 270.32 52351.57 88888.00 2020-09-30 20:09:51.413 274 11499.38 270.33 52351.56 88888.00 2020-09-30 20:09:51.913 274 11499.41 270.40 52351.54 88888.00 2020-09-30 20:09:52.413 274 11499.40 270.42 52351.54 88888.00 2020-09-30 20:09:52.913 274 11499.41 270.40 52351.56 88888.00 2020-09-30 20:09:53.413 274 11499.42 270.41 52351.55 88888.00 2020-09-30 20:09:53.913 274 11499.42 270.42 52351.52 88888.00 2020-09-30 20:09:54.413 274 11499.42 270.47 52351.50 88888.00 2020-09-30 20:09:54.913 274 11499.40 270.45 52351.48 88888.00 2020-09-30 20:09:55.413 274 11499.42 270.48 52351.42 88888.00 2020-09-30 20:09:55.913 274 11499.42 270.59 52351.37 88888.00 2020-09-30 20:09:57.413 274 11499.45 270.67 52351.27 88888.00 2020-09-30 20:09:57.913 274 11499.44 270.74 52351.21 88888.00 2020-09-30 20:09:58.413 274 11499.49 270.76 52351.17 88888.00 2020-09-30 20:09:58.913 274 11499.50 270.77 52351.16 88888.00 2020-09-30 20:09:59.413 274 11499.47 270.85 52351.16 88888.00 2020-09-30 20:09:59.913 274 11499.49 270.93 52351.13 88888.00 2020-09-30 20:10:00.413 274 11499.50 270.99 52351.10 88888.00 2020-09-30 20:10:00.913 274 11499.51 271.06 52351.11 88888.00 2020-09-30 20:10:01.413 274 11499.52 271.13 52351.09 88888.00 2020-09-30 20:10:01.913 274 11499.57 271.16 52351.04 88888.00 2020-09-30 20:10:02.413 274 11499.54 271.27 52351.02 88888.00 2020-09-30 20:10:02.913 274 11499.59 271.35 52350.97 88888.00 2020-09-30 20:10:03.413 274 11499.61 271.42 52350.95 88888.00 2020-09-30 20:10:03.913 274 11499.61 271.47 52351.01 88888.00 2020-09-30 20:10:04.413 274 11499.62 271.49 52351.00 88888.00 2020-09-30 20:10:04.913 274 11499.67 271.54 52350.99 88888.00 2020-09-30 20:10:05.413 274 11499.64 271.59 52350.99 88888.00 2020-09-30 20:10:05.913 274 11499.63 271.64 52350.97 88888.00 2020-09-30 20:10:06.913 274 11499.67 271.73 52350.94 88888.00 2020-09-30 20:10:07.413 274 11499.66 271.75 52350.95 88888.00 2020-09-30 20:10:07.913 274 11499.62 271.77 52350.93 88888.00 2020-09-30 20:10:08.413 274 11499.66 271.87 52350.92 88888.00 2020-09-30 20:10:08.913 274 11499.68 271.93 52350.93 88888.00 2020-09-30 20:10:09.413 274 11499.70 271.94 52350.92 88888.00 2020-09-30 20:10:09.913 274 11499.77 271.95 52350.99 88888.00 2020-09-30 20:10:10.413 274 11499.75 271.97 52351.02 88888.00 2020-09-30 20:10:10.913 274 11499.73 272.01 52351.00 88888.00 2020-09-30 20:10:11.413 274 11499.72 272.01 52350.99 88888.00 2020-09-30 20:10:11.913 274 11499.73 272.07 52351.02 88888.00 2020-09-30 20:10:12.413 274 11499.73 272.17 52351.08 88888.00 2020-09-30 20:10:12.913 274 11499.78 272.22 52351.12 88888.00 2020-09-30 20:10:13.413 274 11499.79 272.23 52351.15 88888.00 2020-09-30 20:10:13.913 274 11499.78 272.24 52351.12 88888.00 2020-09-30 20:10:14.413 274 11499.82 272.24 52351.17 88888.00 2020-09-30 20:10:14.913 274 11499.86 272.29 52351.18 88888.00 2020-09-30 20:10:15.413 274 11499.89 272.27 52351.13 88888.00 2020-09-30 20:10:15.913 274 11499.90 272.26 52351.13 88888.00 2020-09-30 20:10:16.913 274 11500.02 272.31 52351.26 88888.00 2020-09-30 20:10:17.413 274 11500.03 272.39 52351.27 88888.00 2020-09-30 20:10:17.913 274 11500.07 272.37 52351.27 88888.00 2020-09-30 20:10:18.413 274 11500.11 272.37 52351.27 88888.00 2020-09-30 20:10:18.913 274 11500.17 272.41 52351.37 88888.00 2020-09-30 20:10:19.413 274 11500.22 272.45 52351.45 88888.00 2020-09-30 20:10:19.913 274 11500.25 272.48 52351.43 88888.00 2020-09-30 20:10:20.413 274 11500.27 272.45 52351.40 88888.00 2020-09-30 20:10:20.913 274 11500.29 272.43 52351.46 88888.00 2020-09-30 20:10:21.413 274 11500.33 272.43 52351.48 88888.00 2020-09-30 20:10:21.914 274 11500.39 272.46 52351.52 88888.00 2020-09-30 20:10:22.414 274 11500.48 272.48 52351.51 88888.00 2020-09-30 20:10:22.914 274 11500.50 272.49 52351.54 88888.00 2020-09-30 20:10:23.414 274 11500.51 272.50 52351.53 88888.00 2020-09-30 20:10:23.914 274 11500.55 272.50 52351.56 88888.00 2020-09-30 20:10:24.414 274 11500.61 272.46 52351.60 88888.00 2020-09-30 20:10:24.914 274 11500.68 272.41 52351.64 88888.00 2020-09-30 20:10:25.414 274 11500.69 272.50 52351.72 88888.00 2020-09-30 20:10:25.914 274 11500.73 272.54 52351.74 88888.00 2020-09-30 20:10:26.404 274 11500.76 272.56 52351.75 88888.00 2020-09-30 20:10:26.904 274 11500.77 272.56 52351.77 88888.00 2020-09-30 20:10:27.404 274 11500.78 272.53 52351.79 88888.00 2020-09-30 20:10:27.904 274 11500.77 272.55 52351.83 88888.00 2020-09-30 20:10:28.404 274 11500.78 272.56 52351.87 88888.00 2020-09-30 20:10:28.904 274 11500.80 272.61 52351.89 88888.00 2020-09-30 20:10:29.404 274 11500.81 272.55 52351.92 88888.00 2020-09-30 20:10:29.904 274 11500.83 272.59 52351.90 88888.00 2020-09-30 20:10:30.404 274 11500.90 272.60 52351.90 88888.00 2020-09-30 20:10:30.904 274 11500.89 272.61 52351.92 88888.00 2020-09-30 20:10:31.403 274 11500.85 272.64 52351.98 88888.00 2020-09-30 20:10:31.903 274 11500.84 272.69 52352.00 88888.00 2020-09-30 20:10:32.403 274 11500.83 272.69 52352.03 88888.00 2020-09-30 20:10:32.903 274 11500.80 272.72 52352.04 88888.00 2020-09-30 20:10:33.403 274 11500.77 272.75 52352.07 88888.00 2020-09-30 20:10:33.903 274 11500.76 272.75 52352.06 88888.00 2020-09-30 20:10:34.403 274 11500.74 272.78 52352.05 88888.00 2020-09-30 20:10:34.903 274 11500.73 272.84 52352.07 88888.00 2020-09-30 20:10:35.403 274 11500.72 272.82 52352.10 88888.00 2020-09-30 20:10:35.903 274 11500.73 272.83 52352.10 88888.00 2020-09-30 20:10:36.403 274 11500.71 272.88 52352.10 88888.00 2020-09-30 20:10:36.903 274 11500.71 272.85 52352.12 88888.00 2020-09-30 20:10:37.403 274 11500.76 272.85 52352.14 88888.00 2020-09-30 20:10:37.903 274 11500.77 272.83 52352.15 88888.00 2020-09-30 20:10:38.403 274 11500.71 272.85 52352.15 88888.00 2020-09-30 20:10:38.903 274 11500.68 272.81 52352.18 88888.00 2020-09-30 20:10:39.403 274 11500.71 272.79 52352.18 88888.00 2020-09-30 20:10:39.903 274 11500.68 272.83 52352.13 88888.00 2020-09-30 20:10:40.403 274 11500.61 272.81 52352.16 88888.00 2020-09-30 20:10:40.903 274 11500.54 272.80 52352.18 88888.00 2020-09-30 20:10:41.403 274 11500.49 272.81 52352.19 88888.00 2020-09-30 20:10:41.903 274 11500.48 272.82 52352.27 88888.00 2020-09-30 20:10:42.403 274 11500.43 272.88 52352.25 88888.00 2020-09-30 20:10:42.903 274 11500.39 272.88 52352.16 88888.00 2020-09-30 20:10:43.403 274 11500.41 272.89 52352.18 88888.00 2020-09-30 20:10:43.903 274 11500.40 272.91 52352.25 88888.00 2020-09-30 20:10:44.903 274 11500.30 272.97 52352.26 88888.00 2020-09-30 20:10:45.403 274 11500.32 272.99 52352.24 88888.00 2020-09-30 20:10:45.903 274 11500.29 272.99 52352.19 88888.00 2020-09-30 20:10:46.403 274 11500.25 273.02 52352.23 88888.00 2020-09-30 20:10:46.903 274 11500.19 273.04 52352.19 88888.00 2020-09-30 20:10:47.403 274 11500.16 273.09 52352.19 88888.00 2020-09-30 20:10:47.903 274 11500.13 273.14 52352.24 88888.00 2020-09-30 20:10:48.403 274 11500.07 273.20 52352.27 88888.00 2020-09-30 20:10:48.903 274 11500.01 273.19 52352.27 88888.00 2020-09-30 20:10:49.403 274 11499.98 273.18 52352.22 88888.00 2020-09-30 20:10:49.904 274 11499.94 273.22 52352.22 88888.00 2020-09-30 20:10:50.404 274 11499.90 273.31 52352.27 88888.00 2020-09-30 20:10:50.904 274 11499.84 273.32 52352.26 88888.00 2020-09-30 20:10:51.404 274 11499.80 273.36 52352.26 88888.00 2020-09-30 20:10:51.904 274 11499.82 273.36 52352.28 88888.00 2020-09-30 20:10:52.404 274 11499.81 273.38 52352.28 88888.00 2020-09-30 20:10:52.904 274 11499.70 273.34 52352.28 88888.00 2020-09-30 20:10:53.404 274 11499.67 273.34 52352.25 88888.00 2020-09-30 20:10:53.904 274 11499.68 273.34 52352.24 88888.00 2020-09-30 20:10:54.404 274 11499.63 273.36 52352.25 88888.00 2020-09-30 20:10:54.903 274 11499.57 273.34 52352.27 88888.00 2020-09-30 20:10:55.403 274 11499.61 273.30 52352.28 88888.00 2020-09-30 20:10:55.903 274 11499.61 273.33 52352.28 88888.00 2020-09-30 20:10:56.403 274 11499.53 273.36 52352.32 88888.00 2020-09-30 20:10:56.903 274 11499.47 273.37 52352.34 88888.00 2020-09-30 20:10:57.403 274 11499.45 273.29 52352.32 88888.00 2020-09-30 20:10:57.903 274 11499.41 273.29 52352.31 88888.00 2020-09-30 20:10:58.403 274 11499.40 273.29 52352.31 88888.00 2020-09-30 20:10:58.903 274 11499.42 273.27 52352.32 88888.00 2020-09-30 20:10:59.403 274 11499.38 273.28 52352.34 88888.00 2020-09-30 20:10:59.903 274 11499.36 273.26 52352.31 88888.00 2020-09-30 20:11:00.403 274 11499.35 273.19 52352.31 88888.00 2020-09-30 20:11:00.903 274 11499.38 273.19 52352.28 88888.00 2020-09-30 20:11:01.403 274 11499.41 273.18 52352.27 88888.00 2020-09-30 20:11:01.903 274 11499.35 273.14 52352.25 88888.00 2020-09-30 20:11:02.403 274 11499.38 273.12 52352.23 88888.00 2020-09-30 20:11:02.903 274 11499.44 273.10 52352.23 88888.00 2020-09-30 20:11:03.403 274 11499.47 273.07 52352.19 88888.00 2020-09-30 20:11:03.903 274 11499.43 273.11 52352.15 88888.00 2020-09-30 20:11:04.403 274 11499.44 273.08 52352.10 88888.00 2020-09-30 20:11:04.903 274 11499.42 273.07 52352.08 88888.00 2020-09-30 20:11:05.403 274 11499.36 273.09 52352.07 88888.00 2020-09-30 20:11:05.903 274 11499.36 273.07 52352.05 88888.00 2020-09-30 20:11:06.403 274 11499.37 273.03 52352.05 88888.00 2020-09-30 20:11:06.903 274 11499.35 273.01 52352.01 88888.00 2020-09-30 20:11:07.403 274 11499.38 273.05 52352.03 88888.00 2020-09-30 20:11:07.903 274 11499.43 273.09 52352.01 88888.00 2020-09-30 20:11:08.403 274 11499.49 273.10 52351.99 88888.00 2020-09-30 20:11:08.903 274 11499.46 273.09 52351.98 88888.00 2020-09-30 20:11:09.403 274 11499.44 273.09 52351.96 88888.00 2020-09-30 20:11:09.904 274 11499.44 273.07 52351.97 88888.00 2020-09-30 20:11:10.404 274 11499.44 273.07 52351.96 88888.00 2020-09-30 20:11:10.904 274 11499.47 273.08 52351.92 88888.00 2020-09-30 20:11:11.404 274 11499.47 273.09 52351.88 88888.00 2020-09-30 20:11:11.904 274 11499.51 273.11 52351.88 88888.00 2020-09-30 20:11:12.404 274 11499.50 273.08 52351.87 88888.00 2020-09-30 20:11:12.904 274 11499.45 273.13 52351.87 88888.00 2020-09-30 20:11:13.404 274 11499.44 273.14 52351.89 88888.00 2020-09-30 20:11:13.904 274 11499.45 273.14 52351.91 88888.00 2020-09-30 20:11:14.404 274 11499.50 273.14 52351.88 88888.00 2020-09-30 20:11:14.903 274 11499.51 273.08 52351.83 88888.00 2020-09-30 20:11:15.403 274 11499.49 273.07 52351.83 88888.00 2020-09-30 20:11:15.903 274 11499.47 273.07 52351.82 88888.00 2020-09-30 20:11:16.403 274 11499.45 273.10 52351.81 88888.00 2020-09-30 20:11:16.903 274 11499.40 273.12 52351.80 88888.00 2020-09-30 20:11:17.403 274 11499.41 273.16 52351.78 88888.00 2020-09-30 20:11:17.903 274 11499.43 273.14 52351.75 88888.00 2020-09-30 20:11:18.403 274 11499.36 273.14 52351.77 88888.00 2020-09-30 20:11:18.903 274 11499.31 273.19 52351.75 88888.00 2020-09-30 20:11:19.403 274 11499.24 273.26 52351.74 88888.00 2020-09-30 20:11:19.903 274 11499.24 273.26 52351.71 88888.00 2020-09-30 20:11:20.403 274 11499.27 273.26 52351.72 88888.00 2020-09-30 20:11:20.903 274 11499.28 273.29 52351.70 88888.00 2020-09-30 20:11:21.403 274 11499.28 273.31 52351.70 88888.00 2020-09-30 20:11:21.903 274 11499.27 273.36 52351.64 88888.00 2020-09-30 20:11:22.403 274 11499.26 273.42 52351.60 88888.00 2020-09-30 20:11:22.903 274 11499.26 273.46 52351.59 88888.00 2020-09-30 20:11:23.403 274 11499.27 273.48 52351.56 88888.00 2020-09-30 20:11:23.903 274 11499.25 273.53 52351.51 88888.00 2020-09-30 20:11:24.403 274 11499.19 273.57 52351.50 88888.00 2020-09-30 20:11:24.904 274 11499.15 273.60 52351.48 88888.00 2020-09-30 20:11:25.404 274 11499.10 273.62 52351.47 88888.00 2020-09-30 20:11:25.904 274 11499.10 273.69 52351.47 88888.00 2020-09-30 20:11:26.404 274 11499.11 273.71 52351.45 88888.00 2020-09-30 20:11:26.904 274 11499.05 273.75 52351.40 88888.00 2020-09-30 20:11:27.404 274 11498.99 273.79 52351.38 88888.00 2020-09-30 20:11:27.904 274 11498.92 273.81 52351.38 88888.00 2020-09-30 20:11:28.404 274 11498.84 273.90 52351.44 88888.00 2020-09-30 20:11:28.904 274 11498.76 273.96 52351.46 88888.00 2020-09-30 20:11:29.404 274 11498.66 273.97 52351.48 88888.00 2020-09-30 20:11:29.903 274 11498.57 274.00 52351.46 88888.00 2020-09-30 20:11:30.403 274 11498.50 274.03 52351.46 88888.00 2020-09-30 20:11:30.903 274 11498.47 274.04 52351.44 88888.00 2020-09-30 20:11:31.403 274 11498.41 274.05 52351.46 88888.00 2020-09-30 20:11:31.903 274 11498.33 274.08 52351.45 88888.00 2020-09-30 20:11:32.403 274 11498.29 274.11 52351.46 88888.00 2020-09-30 20:11:32.903 274 11498.22 274.13 52351.48 88888.00 2020-09-30 20:11:33.403 274 11498.14 274.24 52351.47 88888.00 2020-09-30 20:11:33.903 274 11498.09 274.28 52351.51 88888.00 2020-09-30 20:11:34.403 274 11498.04 274.34 52351.52 88888.00 2020-09-30 20:11:34.903 274 11498.00 274.33 52351.51 88888.00 2020-09-30 20:11:35.403 274 11497.94 274.28 52351.50 88888.00 2020-09-30 20:11:35.903 274 11497.88 274.33 52351.50 88888.00 2020-09-30 20:11:36.403 274 11497.80 274.31 52351.50 88888.00 2020-09-30 20:11:36.903 274 11497.75 274.31 52351.51 88888.00 2020-09-30 20:11:37.403 274 11497.71 274.34 52351.53 88888.00 2020-09-30 20:11:38.403 274 11497.61 274.34 52351.55 88888.00 2020-09-30 20:11:38.903 274 11497.53 274.36 52351.57 88888.00 2020-09-30 20:11:39.403 274 11497.50 274.37 52351.60 88888.00 2020-09-30 20:11:39.903 274 11497.45 274.33 52351.54 88888.00 2020-09-30 20:11:40.403 274 11497.40 274.30 52351.53 88888.00 2020-09-30 20:11:40.903 274 11497.31 274.29 52351.56 88888.00 2020-09-30 20:11:41.403 274 11497.26 274.30 52351.56 88888.00 2020-09-30 20:11:41.903 274 11497.23 274.28 52351.59 88888.00 2020-09-30 20:11:42.403 274 11497.16 274.30 52351.62 88888.00 2020-09-30 20:11:42.903 274 11497.07 274.29 52351.65 88888.00 2020-09-30 20:11:43.403 274 11496.99 274.25 52351.68 88888.00 2020-09-30 20:11:43.903 274 11496.98 274.20 52351.68 88888.00 2020-09-30 20:11:44.403 274 11496.94 274.16 52351.71 88888.00 2020-09-30 20:11:44.903 274 11496.86 274.18 52351.72 88888.00 2020-09-30 20:11:45.403 274 11496.83 274.14 52351.73 88888.00 2020-09-30 20:11:45.903 274 11496.85 274.10 52351.74 88888.00 2020-09-30 20:11:46.403 274 11496.81 274.08 52351.77 88888.00 2020-09-30 20:11:46.903 274 11496.69 274.05 52351.77 88888.00 2020-09-30 20:11:47.403 274 11496.60 274.00 52351.82 88888.00 2020-09-30 20:11:47.903 274 11496.51 274.00 52351.83 88888.00 2020-09-30 20:11:48.403 274 11496.44 273.96 52351.86 88888.00 2020-09-30 20:11:48.903 274 11496.39 273.90 52351.91 88888.00 2020-09-30 20:11:49.403 274 11496.35 273.87 52351.96 88888.00 2020-09-30 20:11:49.903 274 11496.30 273.84 52351.99 88888.00 2020-09-30 20:11:50.403 274 11496.30 273.77 52351.99 88888.00 2020-09-30 20:11:50.903 274 11496.30 273.70 52352.00 88888.00 2020-09-30 20:11:51.403 274 11496.30 273.62 52351.99 88888.00 2020-09-30 20:11:51.903 274 11496.26 273.56 52352.04 88888.00 2020-09-30 20:11:52.403 274 11496.17 273.50 52352.06 88888.00 2020-09-30 20:11:52.903 274 11496.13 273.46 52352.00 88888.00 2020-09-30 20:11:53.403 274 11496.12 273.46 52352.01 88888.00 2020-09-30 20:11:53.903 274 11496.12 273.42 52352.04 88888.00 2020-09-30 20:11:54.403 274 11496.12 273.40 52352.05 88888.00 2020-09-30 20:11:54.903 274 11496.12 273.37 52352.06 88888.00 2020-09-30 20:11:55.403 274 11496.08 273.34 52352.06 88888.00 2020-09-30 20:11:55.903 274 11496.08 273.31 52352.05 88888.00 2020-09-30 20:11:56.403 274 11496.08 273.23 52352.04 88888.00 2020-09-30 20:11:56.903 274 11496.16 273.20 52351.98 88888.00 2020-09-30 20:11:57.403 274 11496.16 273.18 52352.01 88888.00 2020-09-30 20:11:57.903 274 11496.12 273.13 52352.04 88888.00 2020-09-30 20:11:58.403 274 11496.16 273.09 52352.00 88888.00 2020-09-30 20:11:58.903 274 11496.18 273.07 52352.04 88888.00 2020-09-30 20:11:59.403 274 11496.22 273.07 52352.06 88888.00 2020-09-30 20:11:59.903 274 11496.22 273.04 52352.05 88888.00 2020-09-30 20:12:00.403 274 11496.18 273.00 52352.01 88888.00 2020-09-30 20:12:00.903 274 11496.15 273.04 52352.01 88888.00 2020-09-30 20:12:01.403 274 11496.11 273.05 52351.96 88888.00 2020-09-30 20:12:01.903 274 11496.09 272.97 52351.96 88888.00 2020-09-30 20:12:02.403 274 11496.09 272.94 52351.92 88888.00 2020-09-30 20:12:02.903 274 11496.04 272.91 52351.92 88888.00 2020-09-30 20:12:03.403 274 11496.01 272.88 52351.96 88888.00 2020-09-30 20:12:03.903 274 11495.96 272.84 52351.94 88888.00 2020-09-30 20:12:04.405 274 11495.91 272.88 52351.90 88888.00 2020-09-30 20:12:04.905 274 11495.85 272.83 52351.87 88888.00 2020-09-30 20:12:05.405 274 11495.82 272.84 52351.89 88888.00 2020-09-30 20:12:05.905 274 11495.75 272.85 52351.88 88888.00 2020-09-30 20:12:06.405 274 11495.68 272.82 52351.83 88888.00 2020-09-30 20:12:06.905 274 11495.59 272.82 52351.83 88888.00 2020-09-30 20:12:07.405 274 11495.48 272.82 52351.82 88888.00 2020-09-30 20:12:07.905 274 11495.40 272.84 52351.83 88888.00 2020-09-30 20:12:08.405 274 11495.32 272.85 52351.81 88888.00 2020-09-30 20:12:08.905 274 11495.24 272.83 52351.79 88888.00 2020-09-30 20:12:09.404 274 11495.16 272.84 52351.79 88888.00 2020-09-30 20:12:09.904 274 11495.06 272.85 52351.77 88888.00 2020-09-30 20:12:10.404 274 11494.97 272.87 52351.74 88888.00 2020-09-30 20:12:10.904 274 11494.87 272.84 52351.71 88888.00 2020-09-30 20:12:11.404 274 11494.84 272.92 52351.74 88888.00 2020-09-30 20:12:11.904 274 11494.79 272.99 52351.74 88888.00 2020-09-30 20:12:12.404 274 11494.69 273.00 52351.71 88888.00 2020-09-30 20:12:12.904 274 11494.59 273.05 52351.68 88888.00 2020-09-30 20:12:13.404 274 11494.51 273.13 52351.66 88888.00 2020-09-30 20:12:13.904 274 11494.44 273.14 52351.64 88888.00 2020-09-30 20:12:14.404 274 11494.42 273.17 52351.57 88888.00 2020-09-30 20:12:14.904 274 11494.36 273.17 52351.56 88888.00 2020-09-30 20:12:15.404 274 11494.29 273.18 52351.57 88888.00 2020-09-30 20:12:15.904 274 11494.26 273.21 52351.62 88888.00 2020-09-30 20:12:16.404 274 11494.20 273.20 52351.56 88888.00 2020-09-30 20:12:16.904 274 11494.14 273.17 52351.56 88888.00 2020-09-30 20:12:17.404 274 11494.10 273.11 52351.57 88888.00 2020-09-30 20:12:17.904 274 11494.09 273.14 52351.57 88888.00 2020-09-30 20:12:18.404 274 11493.99 273.13 52351.57 88888.00 2020-09-30 20:12:18.904 274 11493.99 273.10 52351.56 88888.00 2020-09-30 20:12:19.404 274 11493.97 273.08 52351.53 88888.00 2020-09-30 20:12:19.904 274 11493.93 273.05 52351.51 88888.00 2020-09-30 20:12:20.404 274 11493.89 273.03 52351.48 88888.00 2020-09-30 20:12:20.904 274 11493.88 273.00 52351.52 88888.00 2020-09-30 20:12:21.404 274 11493.88 272.91 52351.52 88888.00 2020-09-30 20:12:21.904 274 11493.80 272.85 52351.54 88888.00 2020-09-30 20:12:22.404 274 11493.80 272.85 52351.51 88888.00 2020-09-30 20:12:22.904 274 11493.78 272.79 52351.47 88888.00 2020-09-30 20:12:23.404 274 11493.75 272.73 52351.46 88888.00 2020-09-30 20:12:23.904 274 11493.75 272.68 52351.45 88888.00 2020-09-30 20:12:24.404 274 11493.78 272.63 52351.48 88888.00 2020-09-30 20:12:24.904 274 11493.80 272.59 52351.51 88888.00 2020-09-30 20:12:25.404 274 11493.81 272.51 52351.43 88888.00 2020-09-30 20:12:25.904 274 11493.79 272.48 52351.37 88888.00 2020-09-30 20:12:26.404 274 11493.71 272.42 52351.37 88888.00 2020-09-30 20:12:26.904 274 11493.66 272.40 52351.38 88888.00 2020-09-30 20:12:27.404 274 11493.66 272.39 52351.37 88888.00 2020-09-30 20:12:27.904 274 11493.68 272.35 52351.40 88888.00 2020-09-30 20:12:28.404 274 11493.64 272.30 52351.39 88888.00 2020-09-30 20:12:28.904 274 11493.62 272.22 52351.35 88888.00 2020-09-30 20:12:29.404 274 11493.63 272.21 52351.30 88888.00 2020-09-30 20:12:29.904 274 11493.67 272.20 52351.30 88888.00 2020-09-30 20:12:30.404 274 11493.72 272.10 52351.29 88888.00 2020-09-30 20:12:30.904 274 11493.72 272.00 52351.26 88888.00 2020-09-30 20:12:31.404 274 11493.64 272.02 52351.25 88888.00 2020-09-30 20:12:31.904 274 11493.64 272.01 52351.28 88888.00 2020-09-30 20:12:32.404 274 11493.70 272.02 52351.27 88888.00 2020-09-30 20:12:32.904 274 11493.71 272.05 52351.27 88888.00 2020-09-30 20:12:33.404 274 11493.72 272.02 52351.22 88888.00 2020-09-30 20:12:33.904 274 11493.67 272.02 52351.24 88888.00 2020-09-30 20:12:34.405 274 11493.61 272.03 52351.30 88888.00 2020-09-30 20:12:34.905 274 11493.61 271.97 52351.28 88888.00 2020-09-30 20:12:35.405 274 11493.62 271.96 52351.30 88888.00 2020-09-30 20:12:35.905 274 11493.61 271.91 52351.31 88888.00 2020-09-30 20:12:36.405 274 11493.59 271.88 52351.31 88888.00 2020-09-30 20:12:36.905 274 11493.56 271.86 52351.30 88888.00 2020-09-30 20:12:37.405 274 11493.54 271.85 52351.33 88888.00 2020-09-30 20:12:37.905 274 11493.47 271.78 52351.31 88888.00 2020-09-30 20:12:38.405 274 11493.43 271.73 52351.34 88888.00 2020-09-30 20:12:38.905 274 11493.44 271.65 52351.34 88888.00 2020-09-30 20:12:39.404 274 11493.37 271.63 52351.33 88888.00 2020-09-30 20:12:39.904 274 11493.33 271.56 52351.36 88888.00 2020-09-30 20:12:40.404 274 11493.26 271.52 52351.35 88888.00 2020-09-30 20:12:40.904 274 11493.23 271.45 52351.38 88888.00 2020-09-30 20:12:41.404 274 11493.19 271.44 52351.36 88888.00 2020-09-30 20:12:41.904 274 11493.15 271.39 52351.31 88888.00 2020-09-30 20:12:42.404 274 11493.11 271.37 52351.29 88888.00 2020-09-30 20:12:42.904 274 11493.05 271.32 52351.28 88888.00 2020-09-30 20:12:43.404 274 11493.00 271.27 52351.29 88888.00 2020-09-30 20:12:43.904 274 11492.94 271.24 52351.31 88888.00 2020-09-30 20:12:44.404 274 11492.87 271.18 52351.30 88888.00 2020-09-30 20:12:44.904 274 11492.82 271.20 52351.25 88888.00 2020-09-30 20:12:45.404 274 11492.74 271.19 52351.21 88888.00 2020-09-30 20:12:45.904 274 11492.69 271.15 52351.19 88888.00 2020-09-30 20:12:46.404 274 11492.62 271.17 52351.20 88888.00 2020-09-30 20:12:46.904 274 11492.59 271.17 52351.24 88888.00 2020-09-30 20:12:47.404 274 11492.60 271.16 52351.21 88888.00 2020-09-30 20:12:47.904 274 11492.56 271.11 52351.18 88888.00 2020-09-30 20:12:48.404 274 11492.51 271.11 52351.15 88888.00 2020-09-30 20:12:48.904 274 11492.47 271.15 52351.13 88888.00 2020-09-30 20:12:49.905 274 11492.38 271.11 52351.11 88888.00 2020-09-30 20:12:50.405 274 11492.31 271.15 52351.13 88888.00 2020-09-30 20:12:50.905 274 11492.29 271.19 52351.10 88888.00 2020-09-30 20:12:51.405 274 11492.30 271.16 52351.07 88888.00 2020-09-30 20:12:51.905 274 11492.27 271.18 52351.07 88888.00 2020-09-30 20:12:52.405 274 11492.24 271.20 52351.07 88888.00 2020-09-30 20:12:52.905 274 11492.22 271.26 52351.07 88888.00 2020-09-30 20:12:53.405 274 11492.24 271.25 52351.09 88888.00 2020-09-30 20:12:53.905 274 11492.20 271.24 52351.08 88888.00 2020-09-30 20:12:54.405 274 11492.13 271.27 52351.09 88888.00 2020-09-30 20:12:54.904 274 11492.18 271.26 52351.10 88888.00 2020-09-30 20:12:55.404 274 11492.21 271.19 52351.10 88888.00 2020-09-30 20:12:55.904 274 11492.22 271.16 52351.10 88888.00 2020-09-30 20:12:56.404 274 11492.22 271.18 52351.11 88888.00 2020-09-30 20:12:56.904 274 11492.23 271.18 52351.10 88888.00 2020-09-30 20:12:57.404 274 11492.26 271.18 52351.13 88888.00 2020-09-30 20:12:57.904 274 11492.27 271.10 52351.15 88888.00 2020-09-30 20:12:58.404 274 11492.26 271.04 52351.10 88888.00 2020-09-30 20:12:58.904 274 11492.29 270.99 52351.08 88888.00 2020-09-30 20:12:59.404 274 11492.29 270.95 52351.06 88888.00 2020-09-30 20:12:59.904 274 11492.35 270.94 52351.03 88888.00 2020-09-30 20:13:00.404 274 11492.41 270.91 52351.08 88888.00 2020-09-30 20:13:00.904 274 11492.42 270.85 52351.07 88888.00 2020-09-30 20:13:01.404 274 11492.48 270.82 52351.07 88888.00 2020-09-30 20:13:01.904 274 11492.51 270.78 52351.09 88888.00 2020-09-30 20:13:02.404 274 11492.56 270.76 52351.04 88888.00 2020-09-30 20:13:02.904 274 11492.58 270.66 52351.06 88888.00 2020-09-30 20:13:03.404 274 11492.57 270.61 52351.09 88888.00 2020-09-30 20:13:03.904 274 11492.56 270.65 52351.11 88888.00 2020-09-30 20:13:04.404 274 11492.58 270.61 52351.15 88888.00 2020-09-30 20:13:04.904 274 11492.66 270.59 52351.12 88888.00 2020-09-30 20:13:05.404 274 11492.74 270.58 52351.10 88888.00 2020-09-30 20:13:05.904 274 11492.75 270.58 52351.07 88888.00 2020-09-30 20:13:06.404 274 11492.82 270.56 52351.07 88888.00 2020-09-30 20:13:06.904 274 11492.83 270.59 52351.08 88888.00 2020-09-30 20:13:07.404 274 11492.80 270.57 52351.06 88888.00 2020-09-30 20:13:07.904 274 11492.83 270.56 52351.04 88888.00 2020-09-30 20:13:08.404 274 11492.91 270.53 52351.04 88888.00 2020-09-30 20:13:08.904 274 11492.92 270.52 52351.04 88888.00 2020-09-30 20:13:09.904 274 11492.96 270.53 52351.06 88888.00 2020-09-30 20:13:10.404 274 11492.96 270.57 52351.11 88888.00 2020-09-30 20:13:10.904 274 11492.94 270.55 52351.11 88888.00 2020-09-30 20:13:11.404 274 11492.99 270.52 52351.12 88888.00 2020-09-30 20:13:11.904 274 11493.02 270.55 52351.12 88888.00 2020-09-30 20:13:12.404 274 11493.02 270.56 52351.15 88888.00 2020-09-30 20:13:12.904 274 11493.00 270.57 52351.20 88888.00 2020-09-30 20:13:13.404 274 11492.97 270.57 52351.20 88888.00 2020-09-30 20:13:13.904 274 11492.96 270.57 52351.19 88888.00 2020-09-30 20:13:14.404 274 11492.93 270.53 52351.21 88888.00 2020-09-30 20:13:14.904 274 11492.95 270.51 52351.20 88888.00 2020-09-30 20:13:15.404 274 11492.93 270.51 52351.22 88888.00 2020-09-30 20:13:15.904 274 11492.89 270.53 52351.27 88888.00 2020-09-30 20:13:16.404 274 11492.86 270.55 52351.29 88888.00 2020-09-30 20:13:16.904 274 11492.86 270.51 52351.29 88888.00 2020-09-30 20:13:17.404 274 11492.83 270.50 52351.30 88888.00 2020-09-30 20:13:17.904 274 11492.84 270.48 52351.28 88888.00 2020-09-30 20:13:18.404 274 11492.86 270.47 52351.27 88888.00 2020-09-30 20:13:18.904 274 11492.87 270.48 52351.28 88888.00 2020-09-30 20:13:19.904 274 11492.92 270.37 52351.27 88888.00 2020-09-30 20:13:20.404 274 11492.87 270.39 52351.31 88888.00 2020-09-30 20:13:20.904 274 11492.83 270.46 52351.35 88888.00 2020-09-30 20:13:21.404 274 11492.83 270.41 52351.36 88888.00 2020-09-30 20:13:21.904 274 11492.87 270.38 52351.35 88888.00 2020-09-30 20:13:22.404 274 11492.88 270.33 52351.38 88888.00 2020-09-30 20:13:22.904 274 11492.86 270.36 52351.35 88888.00 2020-09-30 20:13:23.404 274 11492.94 270.32 52351.30 88888.00 2020-09-30 20:13:23.904 274 11492.94 270.27 52351.28 88888.00 2020-09-30 20:13:24.404 274 11492.89 270.19 52351.26 88888.00 2020-09-30 20:13:24.904 274 11492.88 270.23 52351.25 88888.00 2020-09-30 20:13:25.404 274 11492.89 270.29 52351.26 88888.00 2020-09-30 20:13:25.904 274 11492.86 270.31 52351.29 88888.00 2020-09-30 20:13:26.404 274 11492.88 270.26 52351.21 88888.00 2020-09-30 20:13:26.904 274 11492.92 270.28 52351.13 88888.00 2020-09-30 20:13:27.904 274 11492.86 270.24 52351.16 88888.00 2020-09-30 20:13:28.404 274 11492.86 270.22 52351.16 88888.00 2020-09-30 20:13:28.904 274 11492.91 270.20 52351.18 88888.00 2020-09-30 20:13:29.904 274 11492.89 270.21 52351.06 88888.00 2020-09-30 20:13:30.404 274 11492.91 270.24 52351.01 88888.00 2020-09-30 20:13:30.904 274 11492.89 270.26 52350.99 88888.00 2020-09-30 20:13:31.404 274 11492.85 270.27 52350.97 88888.00 2020-09-30 20:13:31.904 274 11492.79 270.23 52350.97 88888.00 2020-09-30 20:13:32.404 274 11492.78 270.28 52350.97 88888.00 2020-09-30 20:13:32.904 274 11492.78 270.28 52350.84 88888.00 2020-09-30 20:13:33.404 274 11492.78 270.28 52350.81 88888.00 2020-09-30 20:13:33.904 274 11492.79 270.37 52350.78 88888.00 2020-09-30 20:13:34.404 274 11492.78 270.38 52350.78 88888.00 2020-09-30 20:13:34.904 274 11492.76 270.38 52350.72 88888.00 2020-09-30 20:13:35.404 274 11492.75 270.42 52350.65 88888.00 2020-09-30 20:13:35.904 274 11492.71 270.52 52350.64 88888.00 2020-09-30 20:13:36.404 274 11492.69 270.53 52350.67 88888.00 2020-09-30 20:13:36.904 274 11492.65 270.58 52350.69 88888.00 2020-09-30 20:13:37.904 274 11492.65 270.76 52350.72 88888.00 2020-09-30 20:13:38.404 274 11492.65 270.80 52350.75 88888.00 2020-09-30 20:13:38.904 274 11492.70 270.82 52350.75 88888.00 2020-09-30 20:13:39.404 274 11492.71 270.91 52350.77 88888.00 2020-09-30 20:13:39.904 274 11492.69 270.99 52350.77 88888.00 2020-09-30 20:13:40.404 274 11492.68 271.04 52350.76 88888.00 2020-09-30 20:13:40.904 274 11492.73 271.08 52350.72 88888.00 2020-09-30 20:13:41.404 274 11492.75 271.11 52350.72 88888.00 2020-09-30 20:13:41.904 274 11492.77 271.13 52350.75 88888.00 2020-09-30 20:13:42.404 274 11492.77 271.13 52350.76 88888.00 2020-09-30 20:13:42.904 274 11492.77 271.20 52350.77 88888.00 2020-09-30 20:13:43.404 274 11492.78 271.20 52350.81 88888.00 2020-09-30 20:13:43.904 274 11492.87 271.19 52350.82 88888.00 2020-09-30 20:13:44.404 274 11492.88 271.20 52350.84 88888.00 2020-09-30 20:13:44.904 274 11492.91 271.23 52350.85 88888.00 2020-09-30 20:13:45.404 274 11492.91 271.22 52350.84 88888.00 2020-09-30 20:13:45.904 274 11492.92 271.18 52350.87 88888.00 2020-09-30 20:13:46.404 274 11492.97 271.14 52350.95 88888.00 2020-09-30 20:13:46.904 274 11493.00 271.10 52351.02 88888.00 2020-09-30 20:13:47.404 274 11493.01 271.08 52351.00 88888.00 2020-09-30 20:13:47.904 274 11493.06 271.04 52350.99 88888.00 2020-09-30 20:13:48.404 274 11493.10 270.98 52350.99 88888.00 2020-09-30 20:13:48.904 274 11493.11 270.93 52351.00 88888.00 2020-09-30 20:13:49.404 274 11493.12 270.85 52351.02 88888.00 2020-09-30 20:13:49.904 274 11493.17 270.86 52351.07 88888.00 2020-09-30 20:13:50.404 274 11493.20 270.86 52351.07 88888.00 2020-09-30 20:13:50.904 274 11493.17 270.82 52351.11 88888.00 2020-09-30 20:13:51.404 274 11493.18 270.77 52351.09 88888.00 2020-09-30 20:13:51.904 274 11493.22 270.72 52351.08 88888.00 2020-09-30 20:13:52.404 274 11493.27 270.68 52351.11 88888.00 2020-09-30 20:13:52.904 274 11493.29 270.66 52351.10 88888.00 2020-09-30 20:13:53.404 274 11493.31 270.65 52351.10 88888.00 2020-09-30 20:13:53.904 274 11493.29 270.65 52351.06 88888.00 2020-09-30 20:13:54.404 274 11493.26 270.64 52351.03 88888.00 2020-09-30 20:13:54.904 274 11493.30 270.64 52351.06 88888.00 2020-09-30 20:13:55.404 274 11493.35 270.59 52351.11 88888.00 2020-09-30 20:13:55.904 274 11493.35 270.62 52351.11 88888.00 2020-09-30 20:13:56.404 274 11493.35 270.64 52351.10 88888.00 2020-09-30 20:13:56.904 274 11493.39 270.64 52351.08 88888.00 2020-09-30 20:13:57.404 274 11493.37 270.67 52351.07 88888.00 2020-09-30 20:13:57.904 274 11493.32 270.69 52351.06 88888.00 2020-09-30 20:13:58.404 274 11493.36 270.74 52351.08 88888.00 2020-09-30 20:13:58.904 274 11493.36 270.74 52351.08 88888.00 2020-09-30 20:13:59.404 274 11493.32 270.74 52351.10 88888.00 2020-09-30 20:13:59.904 274 11493.30 270.75 52351.10 88888.00 2020-09-30 20:14:00.404 274 11493.27 270.78 52351.16 88888.00 2020-09-30 20:14:00.904 274 11493.27 270.82 52351.17 88888.00 2020-09-30 20:14:01.404 274 11493.27 270.87 52351.20 88888.00 2020-09-30 20:14:01.904 274 11493.27 270.85 52351.19 88888.00 2020-09-30 20:14:02.404 274 11493.22 270.87 52351.22 88888.00 2020-09-30 20:14:02.904 274 11493.15 270.85 52351.24 88888.00 2020-09-30 20:14:03.404 274 11493.12 270.86 52351.25 88888.00 2020-09-30 20:14:03.904 274 11493.09 270.84 52351.25 88888.00 2020-09-30 20:14:04.404 274 11493.05 270.85 52351.27 88888.00 2020-09-30 20:14:04.904 274 11493.04 270.85 52351.27 88888.00 2020-09-30 20:14:05.404 274 11493.01 270.82 52351.21 88888.00 2020-09-30 20:14:05.904 274 11492.99 270.82 52351.24 88888.00 2020-09-30 20:14:06.404 274 11492.88 270.80 52351.25 88888.00 2020-09-30 20:14:06.904 274 11492.82 270.81 52351.27 88888.00 2020-09-30 20:14:07.404 274 11492.79 270.75 52351.28 88888.00 2020-09-30 20:14:07.904 274 11492.78 270.78 52351.24 88888.00 2020-09-30 20:14:08.404 274 11492.74 270.80 52351.20 88888.00 2020-09-30 20:14:08.904 274 11492.68 270.72 52351.24 88888.00 2020-09-30 20:14:09.404 274 11492.64 270.75 52351.25 88888.00 2020-09-30 20:14:09.904 274 11492.59 270.78 52351.18 88888.00 2020-09-30 20:14:10.404 274 11492.53 270.79 52351.17 88888.00 2020-09-30 20:14:10.904 274 11492.47 270.81 52351.11 88888.00 2020-09-30 20:14:11.404 274 11492.43 270.79 52351.07 88888.00 2020-09-30 20:14:11.904 274 11492.32 270.80 52351.08 88888.00 2020-09-30 20:14:12.404 274 11492.31 270.79 52351.10 88888.00 2020-09-30 20:14:12.904 274 11492.30 270.81 52350.99 88888.00 2020-09-30 20:14:13.404 274 11492.23 270.84 52350.97 88888.00 2020-09-30 20:14:13.904 274 11492.18 270.82 52350.91 88888.00 2020-09-30 20:14:14.404 274 11492.18 270.88 52350.89 88888.00 2020-09-30 20:14:14.904 274 11492.13 270.90 52350.85 88888.00 2020-09-30 20:14:15.404 274 11492.04 270.91 52350.84 88888.00 2020-09-30 20:14:15.904 274 11491.95 270.89 52350.83 88888.00 2020-09-30 20:14:16.404 274 11491.94 270.91 52350.81 88888.00 2020-09-30 20:14:16.904 274 11491.90 270.88 52350.77 88888.00 2020-09-30 20:14:17.404 274 11491.89 270.84 52350.75 88888.00 2020-09-30 20:14:17.904 274 11491.86 270.87 52350.75 88888.00 2020-09-30 20:14:18.404 274 11491.89 270.89 52350.77 88888.00 2020-09-30 20:14:18.904 274 11491.85 270.86 52350.80 88888.00 2020-09-30 20:14:19.404 274 11491.81 270.86 52350.77 88888.00 2020-09-30 20:14:19.904 274 11491.82 270.87 52350.74 88888.00 2020-09-30 20:14:20.404 274 11491.81 270.82 52350.73 88888.00 2020-09-30 20:14:21.404 274 11491.83 270.74 52350.74 88888.00 2020-09-30 20:14:21.904 274 11491.80 270.72 52350.74 88888.00 2020-09-30 20:14:22.404 274 11491.77 270.74 52350.78 88888.00 2020-09-30 20:14:22.904 274 11491.74 270.70 52350.84 88888.00 2020-09-30 20:14:23.404 274 11491.77 270.62 52350.87 88888.00 2020-09-30 20:14:23.904 274 11491.83 270.59 52350.86 88888.00 2020-09-30 20:14:24.404 274 11491.88 270.51 52350.86 88888.00 2020-09-30 20:14:24.904 274 11491.87 270.48 52350.87 88888.00 2020-09-30 20:14:25.404 274 11491.86 270.43 52350.84 88888.00 2020-09-30 20:14:25.904 274 11491.90 270.38 52350.83 88888.00 2020-09-30 20:14:26.404 274 11491.90 270.35 52350.83 88888.00 2020-09-30 20:14:26.904 274 11491.88 270.35 52350.91 88888.00 2020-09-30 20:14:27.404 274 11491.90 270.37 52350.99 88888.00 2020-09-30 20:14:27.904 274 11491.96 270.36 52350.99 88888.00 2020-09-30 20:14:28.404 274 11492.01 270.36 52350.98 88888.00 2020-09-30 20:14:28.904 274 11491.99 270.36 52350.98 88888.00 2020-09-30 20:14:29.404 274 11491.96 270.36 52350.97 88888.00 2020-09-30 20:14:29.904 274 11491.94 270.38 52350.99 88888.00 2020-09-30 20:14:30.404 274 11491.90 270.38 52351.01 88888.00 2020-09-30 20:14:30.904 274 11491.92 270.39 52350.99 88888.00 2020-09-30 20:14:31.405 274 11491.95 270.40 52350.98 88888.00 2020-09-30 20:14:31.905 274 11491.99 270.49 52350.95 88888.00 2020-09-30 20:14:32.405 274 11491.96 270.55 52350.93 88888.00 2020-09-30 20:14:32.905 274 11491.91 270.52 52350.92 88888.00 2020-09-30 20:14:33.405 274 11491.92 270.56 52350.97 88888.00 2020-09-30 20:14:33.905 274 11491.92 270.67 52350.97 88888.00 2020-09-30 20:14:34.405 274 11491.90 270.70 52350.94 88888.00 2020-09-30 20:14:34.905 274 11491.86 270.71 52350.99 88888.00 2020-09-30 20:14:35.405 274 11491.83 270.76 52350.99 88888.00 2020-09-30 20:14:35.905 274 11491.80 270.81 52350.98 88888.00 2020-09-30 20:14:36.405 274 11491.78 270.90 52350.98 88888.00 2020-09-30 20:14:36.905 274 11491.80 270.96 52351.03 88888.00 2020-09-30 20:14:37.405 274 11491.79 271.00 52351.01 88888.00 2020-09-30 20:14:37.905 274 11491.73 271.06 52351.00 88888.00 2020-09-30 20:14:38.405 274 11491.69 271.11 52350.98 88888.00 2020-09-30 20:14:38.905 274 11491.68 271.15 52350.97 88888.00 2020-09-30 20:14:39.405 274 11491.65 271.13 52350.93 88888.00 2020-09-30 20:14:39.905 274 11491.60 271.13 52350.99 88888.00 2020-09-30 20:14:40.405 274 11491.54 271.16 52351.02 88888.00 2020-09-30 20:14:41.405 274 11491.42 271.23 52351.03 88888.00 2020-09-30 20:14:41.905 274 11491.37 271.25 52351.00 88888.00 2020-09-30 20:14:42.405 274 11491.36 271.29 52350.97 88888.00 2020-09-30 20:14:42.905 274 11491.34 271.29 52350.98 88888.00 2020-09-30 20:14:43.405 274 11491.29 271.27 52350.98 88888.00 2020-09-30 20:14:43.905 274 11491.26 271.30 52351.02 88888.00 2020-09-30 20:14:44.405 274 11491.19 271.30 52351.06 88888.00 2020-09-30 20:14:44.905 274 11491.19 271.28 52351.04 88888.00 2020-09-30 20:14:45.405 274 11491.11 271.33 52351.01 88888.00 2020-09-30 20:14:45.905 274 11491.03 271.34 52350.98 88888.00 2020-09-30 20:14:46.405 274 11490.98 271.35 52351.03 88888.00 2020-09-30 20:14:46.905 274 11490.93 271.26 52351.04 88888.00 2020-09-30 20:14:47.405 274 11490.92 271.26 52351.03 88888.00 2020-09-30 20:14:47.905 274 11490.86 271.22 52351.02 88888.00 2020-09-30 20:14:48.405 274 11490.78 271.18 52351.07 88888.00 2020-09-30 20:14:48.905 274 11490.75 271.16 52351.10 88888.00 2020-09-30 20:14:49.405 274 11490.69 271.15 52351.11 88888.00 2020-09-30 20:14:49.905 274 11490.61 271.13 52351.11 88888.00 2020-09-30 20:14:50.405 274 11490.55 271.04 52351.11 88888.00 2020-09-30 20:14:51.405 274 11490.45 270.99 52351.16 88888.00 2020-09-30 20:14:51.905 274 11490.39 270.98 52351.15 88888.00 2020-09-30 20:14:52.405 274 11490.36 270.90 52351.12 88888.00 2020-09-30 20:14:52.905 274 11490.30 270.81 52351.11 88888.00 2020-09-30 20:14:53.405 274 11490.29 270.77 52351.16 88888.00 2020-09-30 20:14:53.905 274 11490.22 270.72 52351.16 88888.00 2020-09-30 20:14:54.405 274 11490.21 270.67 52351.15 88888.00 2020-09-30 20:14:54.905 274 11490.21 270.64 52351.13 88888.00 2020-09-30 20:14:55.405 274 11490.20 270.58 52351.13 88888.00 2020-09-30 20:14:55.905 274 11490.14 270.53 52351.12 88888.00 2020-09-30 20:14:56.405 274 11490.11 270.50 52351.09 88888.00 2020-09-30 20:14:56.905 274 11490.12 270.46 52351.11 88888.00 2020-09-30 20:14:57.405 274 11490.14 270.38 52351.16 88888.00 2020-09-30 20:14:57.905 274 11490.14 270.30 52351.11 88888.00 2020-09-30 20:14:58.405 274 11490.14 270.27 52351.11 88888.00 2020-09-30 20:14:58.905 274 11490.13 270.21 52351.11 88888.00 2020-09-30 20:14:59.405 274 11490.13 270.18 52351.11 88888.00 2020-09-30 20:14:59.905 274 11490.16 270.19 52351.11 88888.00 2020-09-30 20:15:00.405 274 11490.19 270.19 52351.11 88888.00 2020-09-30 20:15:00.905 274 11490.21 270.17 52351.11 88888.00 2020-09-30 20:15:01.405 274 11490.24 270.12 52351.09 88888.00 2020-09-30 20:15:01.905 274 11490.25 270.09 52351.12 88888.00 2020-09-30 20:15:02.405 274 11490.30 270.08 52351.15 88888.00 2020-09-30 20:15:02.905 274 11490.31 270.01 52351.11 88888.00 2020-09-30 20:15:03.405 274 11490.34 269.99 52351.10 88888.00 2020-09-30 20:15:03.905 274 11490.43 269.96 52351.12 88888.00 2020-09-30 20:15:04.405 274 11490.48 269.96 52351.16 88888.00 2020-09-30 20:15:04.905 274 11490.52 269.96 52351.19 88888.00 2020-09-30 20:15:05.405 274 11490.56 270.01 52351.17 88888.00 2020-09-30 20:15:05.905 274 11490.57 270.00 52351.13 88888.00 2020-09-30 20:15:06.405 274 11490.56 270.00 52351.15 88888.00 2020-09-30 20:15:06.905 274 11490.54 270.00 52351.18 88888.00 2020-09-30 20:15:07.405 274 11490.54 270.01 52351.18 88888.00 2020-09-30 20:15:07.905 274 11490.57 270.00 52351.18 88888.00 2020-09-30 20:15:08.405 274 11490.60 270.00 52351.17 88888.00 2020-09-30 20:15:08.905 274 11490.64 270.01 52351.19 88888.00 2020-09-30 20:15:09.405 274 11490.71 270.06 52351.16 88888.00 2020-09-30 20:15:09.905 274 11490.75 270.06 52351.12 88888.00 2020-09-30 20:15:10.405 274 11490.76 270.08 52351.12 88888.00 2020-09-30 20:15:10.905 274 11490.81 270.07 52351.17 88888.00 2020-09-30 20:15:11.405 274 11490.83 270.16 52351.12 88888.00 2020-09-30 20:15:11.905 274 11490.85 270.18 52351.11 88888.00 2020-09-30 20:15:12.405 274 11490.81 270.13 52351.12 88888.00 2020-09-30 20:15:12.905 274 11490.83 270.17 52351.15 88888.00 2020-09-30 20:15:13.405 274 11490.86 270.19 52351.15 88888.00 2020-09-30 20:15:13.905 274 11490.91 270.21 52351.10 88888.00 2020-09-30 20:15:14.405 274 11490.94 270.22 52351.08 88888.00 2020-09-30 20:15:14.905 274 11490.93 270.21 52351.08 88888.00 2020-09-30 20:15:15.405 274 11491.00 270.22 52351.04 88888.00 2020-09-30 20:15:15.905 274 11491.00 270.18 52350.99 88888.00 2020-09-30 20:15:16.405 274 11491.01 270.14 52350.99 88888.00 2020-09-30 20:15:16.905 274 11491.02 270.18 52350.92 88888.00 2020-09-30 20:15:17.405 274 11491.11 270.19 52350.90 88888.00 2020-09-30 20:15:17.905 274 11491.09 270.19 52350.86 88888.00 2020-09-30 20:15:18.405 274 11491.08 270.22 52350.84 88888.00 2020-09-30 20:15:18.905 274 11491.12 270.20 52350.78 88888.00 2020-09-30 20:15:19.405 274 11491.16 270.22 52350.75 88888.00 2020-09-30 20:15:19.905 274 11491.22 270.28 52350.68 88888.00 2020-09-30 20:15:20.405 274 11491.25 270.27 52350.66 88888.00 2020-09-30 20:15:20.905 274 11491.29 270.29 52350.63 88888.00 2020-09-30 20:15:21.405 274 11491.31 270.31 52350.57 88888.00 2020-09-30 20:15:21.905 274 11491.34 270.29 52350.53 88888.00 2020-09-30 20:15:22.405 274 11491.38 270.29 52350.49 88888.00 2020-09-30 20:15:22.905 274 11491.40 270.31 52350.45 88888.00 2020-09-30 20:15:23.405 274 11491.48 270.36 52350.41 88888.00 2020-09-30 20:15:23.905 274 11491.53 270.39 52350.41 88888.00 2020-09-30 20:15:24.405 274 11491.59 270.40 52350.42 88888.00 2020-09-30 20:15:24.905 274 11491.66 270.43 52350.43 88888.00 2020-09-30 20:15:25.405 274 11491.69 270.52 52350.47 88888.00 2020-09-30 20:15:25.905 274 11491.72 270.58 52350.46 88888.00 2020-09-30 20:15:26.406 274 11491.79 270.58 52350.43 88888.00 2020-09-30 20:15:26.906 274 11491.86 270.62 52350.41 88888.00 2020-09-30 20:15:27.406 274 11491.92 270.66 52350.37 88888.00 2020-09-30 20:15:27.906 274 11491.96 270.68 52350.39 88888.00 2020-09-30 20:15:28.406 274 11491.96 270.71 52350.36 88888.00 2020-09-30 20:15:28.906 274 11492.03 270.79 52350.33 88888.00 2020-09-30 20:15:29.406 274 11492.10 270.87 52350.32 88888.00 2020-09-30 20:15:29.906 274 11492.16 270.88 52350.32 88888.00 2020-09-30 20:15:30.406 274 11492.16 270.90 52350.37 88888.00 2020-09-30 20:15:30.906 274 11492.17 270.94 52350.39 88888.00 2020-09-30 20:15:31.405 274 11492.22 270.93 52350.37 88888.00 2020-09-30 20:15:31.905 274 11492.24 270.97 52350.30 88888.00 2020-09-30 20:15:32.905 274 11492.31 270.99 52350.34 88888.00 2020-09-30 20:15:33.405 274 11492.32 270.99 52350.38 88888.00 2020-09-30 20:15:33.905 274 11492.33 271.00 52350.41 88888.00 2020-09-30 20:15:34.405 274 11492.34 271.00 52350.42 88888.00 2020-09-30 20:15:34.905 274 11492.38 271.05 52350.40 88888.00 2020-09-30 20:15:35.405 274 11492.38 271.09 52350.41 88888.00 2020-09-30 20:15:35.905 274 11492.40 271.14 52350.45 88888.00 2020-09-30 20:15:36.405 274 11492.41 271.15 52350.43 88888.00 2020-09-30 20:15:36.905 274 11492.44 271.10 52350.49 88888.00 2020-09-30 20:15:37.405 274 11492.43 271.08 52350.56 88888.00 2020-09-30 20:15:37.906 274 11492.43 271.11 52350.57 88888.00 2020-09-30 20:15:38.406 274 11492.49 271.09 52350.58 88888.00 2020-09-30 20:15:38.906 274 11492.50 271.07 52350.60 88888.00 2020-09-30 20:15:39.406 274 11492.48 271.09 52350.63 88888.00 2020-09-30 20:15:39.906 274 11492.42 271.08 52350.66 88888.00 2020-09-30 20:15:40.406 274 11492.44 271.06 52350.64 88888.00 2020-09-30 20:15:40.906 274 11492.48 271.03 52350.62 88888.00 2020-09-30 20:15:41.406 274 11492.45 270.99 52350.63 88888.00 2020-09-30 20:15:41.906 274 11492.44 270.94 52350.66 88888.00 2020-09-30 20:15:42.905 274 11492.49 270.93 52350.68 88888.00 2020-09-30 20:15:43.405 274 11492.47 270.96 52350.67 88888.00 2020-09-30 20:15:43.905 274 11492.50 270.93 52350.63 88888.00 2020-09-30 20:15:44.405 274 11492.50 270.91 52350.64 88888.00 2020-09-30 20:15:44.905 274 11492.49 270.91 52350.72 88888.00 2020-09-30 20:15:45.405 274 11492.45 270.98 52350.74 88888.00 2020-09-30 20:15:45.905 274 11492.42 270.97 52350.74 88888.00 2020-09-30 20:15:46.405 274 11492.39 270.95 52350.74 88888.00 2020-09-30 20:15:46.905 274 11492.41 270.96 52350.74 88888.00 2020-09-30 20:15:47.405 274 11492.41 270.96 52350.75 88888.00 2020-09-30 20:15:47.905 274 11492.39 270.94 52350.75 88888.00 2020-09-30 20:15:48.405 274 11492.36 270.96 52350.75 88888.00 2020-09-30 20:15:48.905 274 11492.40 270.93 52350.75 88888.00 2020-09-30 20:15:49.405 274 11492.34 270.97 52350.75 88888.00 2020-09-30 20:15:49.905 274 11492.31 270.98 52350.75 88888.00 2020-09-30 20:15:50.405 274 11492.34 270.99 52350.78 88888.00 2020-09-30 20:15:50.905 274 11492.32 270.97 52350.82 88888.00 2020-09-30 20:15:51.405 274 11492.29 270.94 52350.77 88888.00 2020-09-30 20:15:51.905 274 11492.23 270.93 52350.76 88888.00 2020-09-30 20:15:52.405 274 11492.20 270.95 52350.80 88888.00 2020-09-30 20:15:52.905 274 11492.20 270.98 52350.78 88888.00 2020-09-30 20:15:53.405 274 11492.20 271.00 52350.78 88888.00 2020-09-30 20:15:53.905 274 11492.20 271.05 52350.80 88888.00 2020-09-30 20:15:54.405 274 11492.20 271.04 52350.80 88888.00 2020-09-30 20:15:54.905 274 11492.21 271.01 52350.82 88888.00 2020-09-30 20:15:55.405 274 11492.23 270.99 52350.83 88888.00 2020-09-30 20:15:55.905 274 11492.24 270.93 52350.80 88888.00 2020-09-30 20:15:56.405 274 11492.23 270.93 52350.82 88888.00 2020-09-30 20:15:56.905 274 11492.24 270.87 52350.83 88888.00 2020-09-30 20:15:57.405 274 11492.22 270.87 52350.84 88888.00 2020-09-30 20:15:57.905 274 11492.20 270.85 52350.87 88888.00 2020-09-30 20:15:58.405 274 11492.21 270.81 52350.86 88888.00 2020-09-30 20:15:58.905 274 11492.24 270.78 52350.84 88888.00 2020-09-30 20:15:59.405 274 11492.25 270.71 52350.84 88888.00 2020-09-30 20:15:59.905 274 11492.27 270.74 52350.84 88888.00 2020-09-30 20:16:00.906 274 11492.25 270.71 52350.83 88888.00 2020-09-30 20:16:01.406 274 11492.22 270.69 52350.84 88888.00 2020-09-30 20:16:01.906 274 11492.21 270.62 52350.84 88888.00 2020-09-30 20:16:02.406 274 11492.20 270.58 52350.84 88888.00 2020-09-30 20:16:02.906 274 11492.12 270.56 52350.83 88888.00 2020-09-30 20:16:03.406 274 11492.16 270.52 52350.80 88888.00 2020-09-30 20:16:03.906 274 11492.20 270.50 52350.83 88888.00 2020-09-30 20:16:04.406 274 11492.14 270.45 52350.84 88888.00 2020-09-30 20:16:04.906 274 11492.07 270.45 52350.84 88888.00 2020-09-30 20:16:05.406 274 11492.08 270.45 52350.81 88888.00 2020-09-30 20:16:05.905 274 11492.16 270.43 52350.81 88888.00 2020-09-30 20:16:06.405 274 11492.16 270.40 52350.78 88888.00 2020-09-30 20:16:06.905 274 11492.13 270.38 52350.80 88888.00 2020-09-30 20:16:07.405 274 11492.06 270.39 52350.85 88888.00 2020-09-30 20:16:07.905 274 11492.05 270.39 52350.82 88888.00 2020-09-30 20:16:08.405 274 11492.07 270.40 52350.83 88888.00 2020-09-30 20:16:08.905 274 11492.01 270.38 52350.82 88888.00 2020-09-30 20:16:09.405 274 11492.03 270.38 52350.80 88888.00 2020-09-30 20:16:09.905 274 11491.94 270.39 52350.82 88888.00 2020-09-30 20:16:10.405 274 11491.90 270.41 52350.80 88888.00 2020-09-30 20:16:10.906 274 11491.86 270.36 52350.83 88888.00 2020-09-30 20:16:11.406 274 11491.83 270.35 52350.81 88888.00 2020-09-30 20:16:11.906 274 11491.81 270.40 52350.81 88888.00 2020-09-30 20:16:12.406 274 11491.75 270.43 52350.75 88888.00 2020-09-30 20:16:12.906 274 11491.73 270.43 52350.76 88888.00 2020-09-30 20:16:13.406 274 11491.63 270.47 52350.80 88888.00 2020-09-30 20:16:13.906 274 11491.61 270.50 52350.77 88888.00 2020-09-30 20:16:14.406 274 11491.57 270.52 52350.80 88888.00 2020-09-30 20:16:14.906 274 11491.50 270.50 52350.83 88888.00 2020-09-30 20:16:15.406 274 11491.45 270.51 52350.82 88888.00 2020-09-30 20:16:15.905 274 11491.43 270.58 52350.85 88888.00 2020-09-30 20:16:16.405 274 11491.39 270.64 52350.89 88888.00 2020-09-30 20:16:16.905 274 11491.38 270.67 52350.87 88888.00 2020-09-30 20:16:17.405 274 11491.36 270.72 52350.84 88888.00 2020-09-30 20:16:17.905 274 11491.36 270.72 52350.87 88888.00 2020-09-30 20:16:18.405 274 11491.36 270.71 52350.87 88888.00 2020-09-30 20:16:18.905 274 11491.30 270.72 52350.85 88888.00 2020-09-30 20:16:19.405 274 11491.25 270.69 52350.85 88888.00 2020-09-30 20:16:19.905 274 11491.21 270.68 52350.87 88888.00 2020-09-30 20:16:20.405 274 11491.24 270.71 52350.90 88888.00 2020-09-30 20:16:20.905 274 11491.22 270.78 52350.90 88888.00 2020-09-30 20:16:21.405 274 11491.21 270.78 52350.91 88888.00 2020-09-30 20:16:21.905 274 11491.20 270.78 52350.91 88888.00 2020-09-30 20:16:22.405 274 11491.21 270.79 52350.92 88888.00 2020-09-30 20:16:22.905 274 11491.20 270.79 52350.92 88888.00 2020-09-30 20:16:23.405 274 11491.26 270.75 52350.95 88888.00 2020-09-30 20:16:23.905 274 11491.27 270.72 52350.94 88888.00 2020-09-30 20:16:24.405 274 11491.33 270.71 52350.99 88888.00 2020-09-30 20:16:24.905 274 11491.29 270.74 52351.00 88888.00 2020-09-30 20:16:25.405 274 11491.31 270.69 52351.00 88888.00 2020-09-30 20:16:25.905 274 11491.36 270.65 52350.97 88888.00 2020-09-30 20:16:26.405 274 11491.38 270.64 52350.93 88888.00 2020-09-30 20:16:26.905 274 11491.38 270.65 52351.01 88888.00 2020-09-30 20:16:27.405 274 11491.37 270.66 52351.04 88888.00 2020-09-30 20:16:27.905 274 11491.45 270.68 52351.04 88888.00 2020-09-30 20:16:28.405 274 11491.51 270.65 52350.99 88888.00 2020-09-30 20:16:28.905 274 11491.53 270.68 52351.00 88888.00 2020-09-30 20:16:29.405 274 11491.53 270.67 52350.99 88888.00 2020-09-30 20:16:29.905 274 11491.60 270.69 52350.94 88888.00 2020-09-30 20:16:30.405 274 11491.60 270.70 52350.91 88888.00 2020-09-30 20:16:30.905 274 11491.62 270.76 52350.90 88888.00 2020-09-30 20:16:31.405 274 11491.66 270.75 52350.87 88888.00 2020-09-30 20:16:31.905 274 11491.74 270.77 52350.87 88888.00 2020-09-30 20:16:32.405 274 11491.82 270.80 52350.84 88888.00 2020-09-30 20:16:32.905 274 11491.80 270.78 52350.81 88888.00 2020-09-30 20:16:33.405 274 11491.82 270.76 52350.81 88888.00 2020-09-30 20:16:33.905 274 11491.88 270.77 52350.80 88888.00 2020-09-30 20:16:34.405 274 11491.95 270.84 52350.76 88888.00 2020-09-30 20:16:34.905 274 11492.01 270.86 52350.74 88888.00 2020-09-30 20:16:35.405 274 11492.04 270.82 52350.72 88888.00 2020-09-30 20:16:35.905 274 11492.04 270.85 52350.73 88888.00 2020-09-30 20:16:36.405 274 11492.03 270.86 52350.74 88888.00 2020-09-30 20:16:36.905 274 11492.06 270.91 52350.74 88888.00 2020-09-30 20:16:37.405 274 11492.14 270.94 52350.76 88888.00 2020-09-30 20:16:37.905 274 11492.21 270.97 52350.74 88888.00 2020-09-30 20:16:38.405 274 11492.22 271.00 52350.71 88888.00 2020-09-30 20:16:38.905 274 11492.27 270.99 52350.68 88888.00 2020-09-30 20:16:39.405 274 11492.33 270.99 52350.72 88888.00 2020-09-30 20:16:39.905 274 11492.35 270.99 52350.74 88888.00 2020-09-30 20:16:40.405 274 11492.36 270.97 52350.72 88888.00 2020-09-30 20:16:40.905 274 11492.38 271.01 52350.69 88888.00 2020-09-30 20:16:41.405 274 11492.43 271.03 52350.66 88888.00 2020-09-30 20:16:41.905 274 11492.44 271.01 52350.62 88888.00 2020-09-30 20:16:42.405 274 11492.45 271.08 52350.64 88888.00 2020-09-30 20:16:42.905 274 11492.48 271.13 52350.64 88888.00 2020-09-30 20:16:43.405 274 11492.50 271.08 52350.63 88888.00 2020-09-30 20:16:43.905 274 11492.53 271.11 52350.60 88888.00 2020-09-30 20:16:44.405 274 11492.57 271.11 52350.56 88888.00 2020-09-30 20:16:44.905 274 11492.64 271.11 52350.51 88888.00 2020-09-30 20:16:45.405 274 11492.68 271.14 52350.51 88888.00 2020-09-30 20:16:45.905 274 11492.60 271.13 52350.51 88888.00 2020-09-30 20:16:46.405 274 11492.61 271.16 52350.53 88888.00 2020-09-30 20:16:46.905 274 11492.65 271.14 52350.49 88888.00 2020-09-30 20:16:47.405 274 11492.67 271.17 52350.48 88888.00 2020-09-30 20:16:47.905 274 11492.65 271.18 52350.49 88888.00 2020-09-30 20:16:48.405 274 11492.65 271.20 52350.48 88888.00 2020-09-30 20:16:48.905 274 11492.68 271.26 52350.47 88888.00 2020-09-30 20:16:49.405 274 11492.65 271.29 52350.43 88888.00 2020-09-30 20:16:49.905 274 11492.66 271.29 52350.43 88888.00 2020-09-30 20:16:50.405 274 11492.60 271.33 52350.45 88888.00 2020-09-30 20:16:50.905 274 11492.59 271.37 52350.42 88888.00 2020-09-30 20:16:51.405 274 11492.59 271.42 52350.40 88888.00 2020-09-30 20:16:51.905 274 11492.57 271.47 52350.39 88888.00 2020-09-30 20:16:52.405 274 11492.57 271.48 52350.40 88888.00 2020-09-30 20:16:52.905 274 11492.56 271.54 52350.39 88888.00 2020-09-30 20:16:53.405 274 11492.52 271.61 52350.38 88888.00 2020-09-30 20:16:54.405 274 11492.53 271.74 52350.38 88888.00 2020-09-30 20:16:54.905 274 11492.47 271.79 52350.40 88888.00 2020-09-30 20:16:55.405 274 11492.44 271.79 52350.41 88888.00 2020-09-30 20:16:55.905 274 11492.45 271.83 52350.42 88888.00 2020-09-30 20:16:56.405 274 11492.41 271.86 52350.41 88888.00 2020-09-30 20:16:56.905 274 11492.36 271.90 52350.43 88888.00 2020-09-30 20:16:57.405 274 11492.29 271.95 52350.43 88888.00 2020-09-30 20:16:57.905 274 11492.26 272.00 52350.43 88888.00 2020-09-30 20:16:58.405 274 11492.25 272.01 52350.43 88888.00 2020-09-30 20:16:58.905 274 11492.23 272.01 52350.46 88888.00 2020-09-30 20:16:59.405 274 11492.23 272.03 52350.46 88888.00 2020-09-30 20:16:59.905 274 11492.20 272.08 52350.55 88888.00 2020-09-30 20:17:00.405 274 11492.14 272.13 52350.57 88888.00 2020-09-30 20:17:00.905 274 11492.09 272.14 52350.57 88888.00 2020-09-30 20:17:01.405 274 11492.05 272.13 52350.58 88888.00 2020-09-30 20:17:01.905 274 11491.99 272.12 52350.60 88888.00 2020-09-30 20:17:02.405 274 11491.98 272.12 52350.65 88888.00 2020-09-30 20:17:02.905 274 11491.92 272.12 52350.62 88888.00 2020-09-30 20:17:03.405 274 11491.89 272.08 52350.63 88888.00 2020-09-30 20:17:04.405 274 11491.87 272.06 52350.63 88888.00 2020-09-30 20:17:04.905 274 11491.81 272.05 52350.68 88888.00 2020-09-30 20:17:05.405 274 11491.78 272.07 52350.72 88888.00 2020-09-30 20:17:05.905 274 11491.78 272.07 52350.71 88888.00 2020-09-30 20:17:06.405 274 11491.73 272.01 52350.74 88888.00 2020-09-30 20:17:06.905 274 11491.70 271.93 52350.75 88888.00 2020-09-30 20:17:07.405 274 11491.64 271.93 52350.71 88888.00 2020-09-30 20:17:07.905 274 11491.56 271.86 52350.69 88888.00 2020-09-30 20:17:08.405 274 11491.51 271.78 52350.71 88888.00 2020-09-30 20:17:08.905 274 11491.45 271.76 52350.73 88888.00 2020-09-30 20:17:09.406 274 11491.45 271.73 52350.73 88888.00 2020-09-30 20:17:09.906 274 11491.47 271.72 52350.74 88888.00 2020-09-30 20:17:10.406 274 11491.47 271.72 52350.73 88888.00 2020-09-30 20:17:10.906 274 11491.39 271.62 52350.75 88888.00 2020-09-30 20:17:11.406 274 11491.37 271.56 52350.75 88888.00 2020-09-30 20:17:11.906 274 11491.37 271.52 52350.75 88888.00 2020-09-30 20:17:12.406 274 11491.33 271.52 52350.78 88888.00 2020-09-30 20:17:12.906 274 11491.28 271.48 52350.82 88888.00 2020-09-30 20:17:13.406 274 11491.26 271.47 52350.80 88888.00 2020-09-30 20:17:13.906 274 11491.24 271.47 52350.77 88888.00 2020-09-30 20:17:14.406 274 11491.20 271.40 52350.71 88888.00 2020-09-30 20:17:14.906 274 11491.18 271.43 52350.69 88888.00 2020-09-30 20:17:15.406 274 11491.15 271.40 52350.74 88888.00 2020-09-30 20:17:15.906 274 11491.10 271.38 52350.71 88888.00 2020-09-30 20:17:16.406 274 11491.08 271.35 52350.73 88888.00 2020-09-30 20:17:16.906 274 11490.99 271.34 52350.80 88888.00 2020-09-30 20:17:17.406 274 11490.96 271.36 52350.80 88888.00 2020-09-30 20:17:17.906 274 11490.92 271.34 52350.84 88888.00 2020-09-30 20:17:18.406 274 11490.87 271.30 52350.86 88888.00 2020-09-30 20:17:18.906 274 11490.89 271.30 52350.86 88888.00 2020-09-30 20:17:19.406 274 11490.84 271.26 52350.84 88888.00 2020-09-30 20:17:19.906 274 11490.76 271.20 52350.87 88888.00 2020-09-30 20:17:20.406 274 11490.73 271.22 52350.91 88888.00 2020-09-30 20:17:20.906 274 11490.69 271.23 52350.91 88888.00 2020-09-30 20:17:21.406 274 11490.65 271.22 52350.80 88888.00 2020-09-30 20:17:21.906 274 11490.57 271.15 52350.81 88888.00 2020-09-30 20:17:22.406 274 11490.55 271.11 52350.85 88888.00 2020-09-30 20:17:22.906 274 11490.49 271.07 52350.86 88888.00 2020-09-30 20:17:23.406 274 11490.42 271.05 52350.90 88888.00 2020-09-30 20:17:23.906 274 11490.39 271.01 52350.90 88888.00 2020-09-30 20:17:24.406 274 11490.34 270.98 52350.87 88888.00 2020-09-30 20:17:24.906 274 11490.28 270.99 52350.92 88888.00 2020-09-30 20:17:25.406 274 11490.23 270.98 52350.99 88888.00 2020-09-30 20:17:25.906 274 11490.22 270.93 52350.99 88888.00 2020-09-30 20:17:26.406 274 11490.27 270.91 52350.93 88888.00 2020-09-30 20:17:26.906 274 11490.23 270.88 52350.97 88888.00 2020-09-30 20:17:27.406 274 11490.17 270.80 52351.01 88888.00 2020-09-30 20:17:27.906 274 11490.13 270.74 52351.00 88888.00 2020-09-30 20:17:28.406 274 11490.06 270.72 52350.97 88888.00 2020-09-30 20:17:28.906 274 11490.04 270.67 52351.00 88888.00 2020-09-30 20:17:29.407 274 11489.99 270.64 52351.02 88888.00 2020-09-30 20:17:29.907 274 11489.96 270.62 52350.99 88888.00 2020-09-30 20:17:30.407 274 11489.95 270.58 52350.94 88888.00 2020-09-30 20:17:30.907 274 11489.96 270.56 52350.93 88888.00 2020-09-30 20:17:31.407 274 11489.94 270.59 52350.92 88888.00 2020-09-30 20:17:31.907 274 11489.95 270.55 52350.89 88888.00 2020-09-30 20:17:32.407 274 11489.95 270.51 52350.84 88888.00 2020-09-30 20:17:32.907 274 11489.96 270.52 52350.82 88888.00 2020-09-30 20:17:33.407 274 11489.90 270.48 52350.81 88888.00 2020-09-30 20:17:33.907 274 11489.90 270.45 52350.82 88888.00 2020-09-30 20:17:34.406 274 11489.90 270.49 52350.84 88888.00 2020-09-30 20:17:34.906 274 11489.93 270.49 52350.80 88888.00 2020-09-30 20:17:35.406 274 11489.92 270.49 52350.75 88888.00 2020-09-30 20:17:35.906 274 11489.87 270.47 52350.74 88888.00 2020-09-30 20:17:36.406 274 11489.87 270.49 52350.75 88888.00 2020-09-30 20:17:36.906 274 11489.88 270.50 52350.75 88888.00 2020-09-30 20:17:37.406 274 11489.85 270.48 52350.73 88888.00 2020-09-30 20:17:37.906 274 11489.84 270.48 52350.66 88888.00 2020-09-30 20:17:38.406 274 11489.82 270.51 52350.66 88888.00 2020-09-30 20:17:38.906 274 11489.82 270.49 52350.65 88888.00 2020-09-30 20:17:39.406 274 11489.82 270.49 52350.65 88888.00 2020-09-30 20:17:39.906 274 11489.79 270.51 52350.66 88888.00 2020-09-30 20:17:40.406 274 11489.78 270.55 52350.60 88888.00 2020-09-30 20:17:40.906 274 11489.81 270.57 52350.56 88888.00 2020-09-30 20:17:41.406 274 11489.85 270.58 52350.55 88888.00 2020-09-30 20:17:41.906 274 11489.86 270.60 52350.57 88888.00 2020-09-30 20:17:42.406 274 11489.88 270.53 52350.57 88888.00 2020-09-30 20:17:42.906 274 11489.89 270.55 52350.58 88888.00 2020-09-30 20:17:43.406 274 11489.86 270.52 52350.56 88888.00 2020-09-30 20:17:43.906 274 11489.86 270.50 52350.51 88888.00 2020-09-30 20:17:44.407 274 11489.82 270.53 52350.51 88888.00 2020-09-30 20:17:44.907 274 11489.80 270.59 52350.54 88888.00 2020-09-30 20:17:45.407 274 11489.78 270.58 52350.53 88888.00 2020-09-30 20:17:45.907 274 11489.79 270.55 52350.48 88888.00 2020-09-30 20:17:46.407 274 11489.79 270.55 52350.42 88888.00 2020-09-30 20:17:46.907 274 11489.84 270.53 52350.40 88888.00 2020-09-30 20:17:47.407 274 11489.85 270.51 52350.39 88888.00 2020-09-30 20:17:47.907 274 11489.81 270.50 52350.34 88888.00 2020-09-30 20:17:48.407 274 11489.76 270.53 52350.28 88888.00 2020-09-30 20:17:48.907 274 11489.72 270.55 52350.23 88888.00 2020-09-30 20:17:49.406 274 11489.71 270.50 52350.22 88888.00 2020-09-30 20:17:49.906 274 11489.68 270.49 52350.20 88888.00 2020-09-30 20:17:50.406 274 11489.66 270.51 52350.15 88888.00 2020-09-30 20:17:50.906 274 11489.66 270.58 52350.14 88888.00 2020-09-30 20:17:51.406 274 11489.61 270.60 52350.13 88888.00 2020-09-30 20:17:51.906 274 11489.59 270.60 52350.12 88888.00 2020-09-30 20:17:52.406 274 11489.62 270.58 52350.12 88888.00 2020-09-30 20:17:52.906 274 11489.57 270.58 52350.09 88888.00 2020-09-30 20:17:53.406 274 11489.49 270.61 52350.07 88888.00 2020-09-30 20:17:53.906 274 11489.47 270.59 52350.09 88888.00 2020-09-30 20:17:54.406 274 11489.46 270.62 52350.04 88888.00 2020-09-30 20:17:54.906 274 11489.44 270.67 52350.02 88888.00 2020-09-30 20:17:55.406 274 11489.43 270.66 52350.04 88888.00 2020-09-30 20:17:55.906 274 11489.45 270.64 52350.03 88888.00 2020-09-30 20:17:56.406 274 11489.45 270.65 52350.02 88888.00 2020-09-30 20:17:56.906 274 11489.47 270.69 52350.02 88888.00 2020-09-30 20:17:57.406 274 11489.44 270.69 52350.02 88888.00 2020-09-30 20:17:57.906 274 11489.40 270.69 52350.06 88888.00 2020-09-30 20:17:58.406 274 11489.34 270.69 52350.06 88888.00 2020-09-30 20:17:58.906 274 11489.34 270.70 52350.03 88888.00 2020-09-30 20:17:59.406 274 11489.33 270.71 52349.99 88888.00 2020-09-30 20:17:59.906 274 11489.31 270.72 52350.02 88888.00 2020-09-30 20:18:00.406 274 11489.33 270.76 52350.04 88888.00 2020-09-30 20:18:00.906 274 11489.31 270.71 52350.04 88888.00 2020-09-30 20:18:01.406 274 11489.24 270.75 52350.02 88888.00 2020-09-30 20:18:01.906 274 11489.23 270.70 52350.03 88888.00 2020-09-30 20:18:02.406 274 11489.24 270.67 52350.03 88888.00 2020-09-30 20:18:02.906 274 11489.24 270.71 52350.06 88888.00 2020-09-30 20:18:03.406 274 11489.27 270.70 52350.05 88888.00 2020-09-30 20:18:03.906 274 11489.26 270.72 52350.06 88888.00 2020-09-30 20:18:04.406 274 11489.25 270.71 52350.10 88888.00 2020-09-30 20:18:04.906 274 11489.23 270.74 52350.12 88888.00 2020-09-30 20:18:05.906 274 11489.29 270.61 52350.10 88888.00 2020-09-30 20:18:06.406 274 11489.29 270.58 52350.12 88888.00 2020-09-30 20:18:06.906 274 11489.26 270.55 52350.10 88888.00 2020-09-30 20:18:07.406 274 11489.28 270.56 52350.09 88888.00 2020-09-30 20:18:07.906 274 11489.28 270.57 52350.15 88888.00 2020-09-30 20:18:08.406 274 11489.27 270.57 52350.19 88888.00 2020-09-30 20:18:08.906 274 11489.22 270.51 52350.15 88888.00 2020-09-30 20:18:09.406 274 11489.20 270.49 52350.19 88888.00 2020-09-30 20:18:09.906 274 11489.18 270.49 52350.23 88888.00 2020-09-30 20:18:10.406 274 11489.18 270.46 52350.29 88888.00 2020-09-30 20:18:10.906 274 11489.23 270.45 52350.29 88888.00 2020-09-30 20:18:11.406 274 11489.16 270.43 52350.30 88888.00 2020-09-30 20:18:11.906 274 11489.11 270.42 52350.32 88888.00 2020-09-30 20:18:12.406 274 11489.13 270.43 52350.34 88888.00 2020-09-30 20:18:12.906 274 11489.15 270.43 52350.32 88888.00 2020-09-30 20:18:13.406 274 11489.17 270.39 52350.29 88888.00 2020-09-30 20:18:13.906 274 11489.20 270.36 52350.33 88888.00 2020-09-30 20:18:14.406 274 11489.16 270.37 52350.34 88888.00 2020-09-30 20:18:14.906 274 11489.19 270.33 52350.30 88888.00 2020-09-30 20:18:15.906 274 11489.16 270.30 52350.30 88888.00 2020-09-30 20:18:16.406 274 11489.13 270.26 52350.30 88888.00 2020-09-30 20:18:16.906 274 11489.11 270.29 52350.27 88888.00 2020-09-30 20:18:17.406 274 11489.07 270.32 52350.34 88888.00 2020-09-30 20:18:17.906 274 11489.05 270.28 52350.37 88888.00 2020-09-30 20:18:18.406 274 11489.11 270.21 52350.36 88888.00 2020-09-30 20:18:18.906 274 11489.17 270.27 52350.34 88888.00 2020-09-30 20:18:19.406 274 11489.17 270.23 52350.36 88888.00 2020-09-30 20:18:19.906 274 11489.20 270.28 52350.40 88888.00 2020-09-30 20:18:20.406 274 11489.22 270.28 52350.39 88888.00 2020-09-30 20:18:20.907 274 11489.18 270.28 52350.40 88888.00 2020-09-30 20:18:21.407 274 11489.18 270.22 52350.42 88888.00 2020-09-30 20:18:21.907 274 11489.17 270.22 52350.45 88888.00 2020-09-30 20:18:22.407 274 11489.22 270.17 52350.46 88888.00 2020-09-30 20:18:22.907 274 11489.19 270.14 52350.46 88888.00 2020-09-30 20:18:23.407 274 11489.18 270.13 52350.43 88888.00 2020-09-30 20:18:23.907 274 11489.20 270.09 52350.43 88888.00 2020-09-30 20:18:24.407 274 11489.18 270.06 52350.46 88888.00 2020-09-30 20:18:24.907 274 11489.23 270.06 52350.48 88888.00 2020-09-30 20:18:25.906 274 11489.29 270.09 52350.47 88888.00 2020-09-30 20:18:26.406 274 11489.26 270.07 52350.48 88888.00 2020-09-30 20:18:26.906 274 11489.26 270.07 52350.48 88888.00 2020-09-30 20:18:27.406 274 11489.33 270.07 52350.45 88888.00 2020-09-30 20:18:27.906 274 11489.32 270.03 52350.43 88888.00 2020-09-30 20:18:28.406 274 11489.32 270.01 52350.42 88888.00 2020-09-30 20:18:28.906 274 11489.34 270.02 52350.43 88888.00 2020-09-30 20:18:29.406 274 11489.33 269.98 52350.43 88888.00 2020-09-30 20:18:29.906 274 11489.34 269.94 52350.42 88888.00 2020-09-30 20:18:30.406 274 11489.38 269.93 52350.40 88888.00 2020-09-30 20:18:30.906 274 11489.40 269.96 52350.37 88888.00 2020-09-30 20:18:31.406 274 11489.35 269.97 52350.40 88888.00 2020-09-30 20:18:31.906 274 11489.36 269.92 52350.37 88888.00 2020-09-30 20:18:32.406 274 11489.37 269.91 52350.32 88888.00 2020-09-30 20:18:32.906 274 11489.44 269.93 52350.29 88888.00 2020-09-30 20:18:33.906 274 11489.49 269.92 52350.27 88888.00 2020-09-30 20:18:34.406 274 11489.51 269.93 52350.23 88888.00 2020-09-30 20:18:34.906 274 11489.57 269.94 52350.19 88888.00 2020-09-30 20:18:35.406 274 11489.62 269.97 52350.16 88888.00 2020-09-30 20:18:35.906 274 11489.62 269.97 52350.16 88888.00 2020-09-30 20:18:36.406 274 11489.67 269.96 52350.18 88888.00 2020-09-30 20:18:36.906 274 11489.72 269.94 52350.19 88888.00 2020-09-30 20:18:37.406 274 11489.75 269.99 52350.13 88888.00 2020-09-30 20:18:37.906 274 11489.75 270.01 52350.10 88888.00 2020-09-30 20:18:38.406 274 11489.78 269.98 52350.03 88888.00 2020-09-30 20:18:38.906 274 11489.79 269.97 52350.01 88888.00 2020-09-30 20:18:39.406 274 11489.80 270.00 52350.03 88888.00 2020-09-30 20:18:39.906 274 11489.81 270.04 52350.04 88888.00 2020-09-30 20:18:40.406 274 11489.84 270.03 52350.04 88888.00 2020-09-30 20:18:40.906 274 11489.85 270.03 52350.06 88888.00 2020-09-30 20:18:41.406 274 11489.84 270.04 52350.04 88888.00 2020-09-30 20:18:41.906 274 11489.82 270.09 52350.03 88888.00 2020-09-30 20:18:42.406 274 11489.87 270.08 52349.98 88888.00 2020-09-30 20:18:42.906 274 11489.93 270.04 52349.93 88888.00 2020-09-30 20:18:43.906 274 11489.97 270.04 52349.88 88888.00 2020-09-30 20:18:44.406 274 11489.96 270.07 52349.88 88888.00 2020-09-30 20:18:44.906 274 11490.01 270.09 52349.85 88888.00 2020-09-30 20:18:45.406 274 11490.06 270.09 52349.83 88888.00 2020-09-30 20:18:45.906 274 11490.02 270.12 52349.80 88888.00 2020-09-30 20:18:46.406 274 11489.98 270.12 52349.80 88888.00 2020-09-30 20:18:46.906 274 11490.03 270.14 52349.79 88888.00 2020-09-30 20:18:47.406 274 11490.11 270.13 52349.77 88888.00 2020-09-30 20:18:47.906 274 11490.14 270.17 52349.79 88888.00 2020-09-30 20:18:48.406 274 11490.15 270.21 52349.79 88888.00 2020-09-30 20:18:48.906 274 11490.13 270.28 52349.77 88888.00 2020-09-30 20:18:49.406 274 11490.13 270.28 52349.77 88888.00 2020-09-30 20:18:49.906 274 11490.17 270.30 52349.76 88888.00 2020-09-30 20:18:50.406 274 11490.21 270.32 52349.71 88888.00 2020-09-30 20:18:50.906 274 11490.29 270.35 52349.74 88888.00 2020-09-30 20:18:51.406 274 11490.30 270.38 52349.72 88888.00 2020-09-30 20:18:51.906 274 11490.36 270.42 52349.70 88888.00 2020-09-30 20:18:52.406 274 11490.42 270.45 52349.67 88888.00 2020-09-30 20:18:52.906 274 11490.48 270.49 52349.67 88888.00 2020-09-30 20:18:53.406 274 11490.49 270.49 52349.68 88888.00 2020-09-30 20:18:53.906 274 11490.49 270.53 52349.67 88888.00 2020-09-30 20:18:54.406 274 11490.48 270.59 52349.66 88888.00 2020-09-30 20:18:54.906 274 11490.50 270.64 52349.66 88888.00 2020-09-30 20:18:55.406 274 11490.56 270.66 52349.65 88888.00 2020-09-30 20:18:55.906 274 11490.57 270.70 52349.66 88888.00 2020-09-30 20:18:56.406 274 11490.58 270.77 52349.71 88888.00 2020-09-30 20:18:56.906 274 11490.58 270.88 52349.71 88888.00 2020-09-30 20:18:57.406 274 11490.61 270.91 52349.69 88888.00 2020-09-30 20:18:57.906 274 11490.66 270.93 52349.67 88888.00 2020-09-30 20:18:58.406 274 11490.71 270.98 52349.65 88888.00 2020-09-30 20:18:58.906 274 11490.74 271.01 52349.65 88888.00 2020-09-30 20:18:59.406 274 11490.74 271.03 52349.65 88888.00 2020-09-30 20:18:59.906 274 11490.75 271.05 52349.66 88888.00 2020-09-30 20:19:00.406 274 11490.73 271.09 52349.65 88888.00 2020-09-30 20:19:00.906 274 11490.72 271.14 52349.63 88888.00 2020-09-30 20:19:01.406 274 11490.71 271.11 52349.67 88888.00 2020-09-30 20:19:01.906 274 11490.69 271.19 52349.68 88888.00 2020-09-30 20:19:02.406 274 11490.67 271.27 52349.69 88888.00 2020-09-30 20:19:02.906 274 11490.67 271.29 52349.69 88888.00 2020-09-30 20:19:03.406 274 11490.71 271.34 52349.66 88888.00 2020-09-30 20:19:03.906 274 11490.75 271.44 52349.72 88888.00 2020-09-30 20:19:04.406 274 11490.74 271.43 52349.76 88888.00 2020-09-30 20:19:04.906 274 11490.75 271.44 52349.71 88888.00 2020-09-30 20:19:05.406 274 11490.78 271.48 52349.71 88888.00 2020-09-30 20:19:05.906 274 11490.83 271.52 52349.75 88888.00 2020-09-30 20:19:06.406 274 11490.84 271.56 52349.77 88888.00 2020-09-30 20:19:07.406 274 11490.83 271.65 52349.83 88888.00 2020-09-30 20:19:07.906 274 11490.78 271.68 52349.86 88888.00 2020-09-30 20:19:08.406 274 11490.83 271.69 52349.85 88888.00 2020-09-30 20:19:08.906 274 11490.82 271.74 52349.85 88888.00 2020-09-30 20:19:09.406 274 11490.84 271.76 52349.86 88888.00 2020-09-30 20:19:09.906 274 11490.85 271.76 52349.90 88888.00 2020-09-30 20:19:10.406 274 11490.89 271.74 52349.94 88888.00 2020-09-30 20:19:10.906 274 11490.84 271.75 52350.02 88888.00 2020-09-30 20:19:11.406 274 11490.89 271.78 52350.03 88888.00 2020-09-30 20:19:11.906 274 11490.90 271.76 52350.03 88888.00 2020-09-30 20:19:12.407 274 11490.90 271.77 52350.09 88888.00 2020-09-30 20:19:12.907 274 11490.90 271.76 52350.11 88888.00 2020-09-30 20:19:13.407 274 11490.91 271.74 52350.11 88888.00 2020-09-30 20:19:13.907 274 11490.94 271.74 52350.11 88888.00 2020-09-30 20:19:14.407 274 11490.98 271.78 52350.12 88888.00 2020-09-30 20:19:14.907 274 11491.01 271.76 52350.14 88888.00 2020-09-30 20:19:15.407 274 11491.06 271.75 52350.15 88888.00 2020-09-30 20:19:15.907 274 11491.07 271.74 52350.15 88888.00 2020-09-30 20:19:16.407 274 11491.08 271.74 52350.13 88888.00 2020-09-30 20:19:16.907 274 11491.13 271.72 52350.13 88888.00 2020-09-30 20:19:17.406 274 11491.15 271.73 52350.21 88888.00 2020-09-30 20:19:17.906 274 11491.18 271.73 52350.20 88888.00 2020-09-30 20:19:18.406 274 11491.22 271.79 52350.21 88888.00 2020-09-30 20:19:18.906 274 11491.26 271.82 52350.24 88888.00 2020-09-30 20:19:19.406 274 11491.27 271.83 52350.23 88888.00 2020-09-30 20:19:19.906 274 11491.28 271.85 52350.27 88888.00 2020-09-30 20:19:20.406 274 11491.34 271.92 52350.29 88888.00 2020-09-30 20:19:20.906 274 11491.36 271.93 52350.27 88888.00 2020-09-30 20:19:21.406 274 11491.38 271.94 52350.27 88888.00 2020-09-30 20:19:21.906 274 11491.42 271.96 52350.29 88888.00 2020-09-30 20:19:22.407 274 11491.44 271.96 52350.31 88888.00 2020-09-30 20:19:22.907 274 11491.44 272.01 52350.32 88888.00 2020-09-30 20:19:23.407 274 11491.44 272.05 52350.36 88888.00 2020-09-30 20:19:23.907 274 11491.45 272.10 52350.38 88888.00 2020-09-30 20:19:24.407 274 11491.46 272.14 52350.39 88888.00 2020-09-30 20:19:24.907 274 11491.46 272.20 52350.39 88888.00 2020-09-30 20:19:25.407 274 11491.48 272.25 52350.42 88888.00 2020-09-30 20:19:25.907 274 11491.51 272.25 52350.43 88888.00 2020-09-30 20:19:26.407 274 11491.51 272.27 52350.41 88888.00 2020-09-30 20:19:26.907 274 11491.52 272.31 52350.42 88888.00 2020-09-30 20:19:27.407 274 11491.53 272.34 52350.46 88888.00 2020-09-30 20:19:27.907 274 11491.56 272.37 52350.47 88888.00 2020-09-30 20:19:28.407 274 11491.60 272.37 52350.47 88888.00 2020-09-30 20:19:28.907 274 11491.63 272.41 52350.45 88888.00 2020-09-30 20:19:29.407 274 11491.66 272.40 52350.43 88888.00 2020-09-30 20:19:29.907 274 11491.68 272.41 52350.45 88888.00 2020-09-30 20:19:30.408 274 11491.68 272.41 52350.42 88888.00 2020-09-30 20:19:30.908 274 11491.68 272.46 52350.42 88888.00 2020-09-30 20:19:31.408 274 11491.68 272.51 52350.45 88888.00 2020-09-30 20:19:31.908 274 11491.69 272.46 52350.46 88888.00 2020-09-30 20:19:32.408 274 11491.68 272.48 52350.48 88888.00 2020-09-30 20:19:32.908 274 11491.66 272.55 52350.47 88888.00 2020-09-30 20:19:33.408 274 11491.64 272.61 52350.46 88888.00 2020-09-30 20:19:33.908 274 11491.61 272.64 52350.46 88888.00 2020-09-30 20:19:34.408 274 11491.64 272.72 52350.47 88888.00 2020-09-30 20:19:34.908 274 11491.60 272.74 52350.45 88888.00 2020-09-30 20:19:35.407 274 11491.56 272.79 52350.40 88888.00 2020-09-30 20:19:35.907 274 11491.57 272.81 52350.38 88888.00 2020-09-30 20:19:36.407 274 11491.54 272.82 52350.40 88888.00 2020-09-30 20:19:36.907 274 11491.44 272.90 52350.40 88888.00 2020-09-30 20:19:37.407 274 11491.45 272.92 52350.41 88888.00 2020-09-30 20:19:37.907 274 11491.44 272.93 52350.42 88888.00 2020-09-30 20:19:38.407 274 11491.42 272.92 52350.41 88888.00 2020-09-30 20:19:38.907 274 11491.35 272.95 52350.42 88888.00 2020-09-30 20:19:39.407 274 11491.28 273.01 52350.45 88888.00 2020-09-30 20:19:39.907 274 11491.27 273.00 52350.46 88888.00 2020-09-30 20:19:40.407 274 11491.25 273.00 52350.42 88888.00 2020-09-30 20:19:40.907 274 11491.20 273.04 52350.41 88888.00 2020-09-30 20:19:41.407 274 11491.19 273.05 52350.42 88888.00 2020-09-30 20:19:41.907 274 11491.18 273.05 52350.43 88888.00 2020-09-30 20:19:42.407 274 11491.13 273.08 52350.46 88888.00 2020-09-30 20:19:42.907 274 11491.10 273.13 52350.46 88888.00 2020-09-30 20:19:43.407 274 11491.06 273.11 52350.46 88888.00 2020-09-30 20:19:43.907 274 11491.02 273.08 52350.48 88888.00 2020-09-30 20:19:44.407 274 11491.04 273.03 52350.48 88888.00 2020-09-30 20:19:44.907 274 11491.03 273.05 52350.42 88888.00 2020-09-30 20:19:45.407 274 11490.99 273.09 52350.40 88888.00 2020-09-30 20:19:45.907 274 11490.96 273.10 52350.38 88888.00 2020-09-30 20:19:46.407 274 11490.93 273.05 52350.39 88888.00 2020-09-30 20:19:46.907 274 11490.91 273.05 52350.40 88888.00 2020-09-30 20:19:47.407 274 11490.95 273.09 52350.37 88888.00 2020-09-30 20:19:47.907 274 11491.00 273.08 52350.36 88888.00 2020-09-30 20:19:48.407 274 11491.00 273.08 52350.38 88888.00 2020-09-30 20:19:48.907 274 11491.00 273.11 52350.37 88888.00 2020-09-30 20:19:49.407 274 11491.00 273.14 52350.40 88888.00 2020-09-30 20:19:49.907 274 11491.02 273.17 52350.39 88888.00 2020-09-30 20:19:50.407 274 11491.08 273.19 52350.33 88888.00 2020-09-30 20:19:50.907 274 11491.10 273.22 52350.32 88888.00 2020-09-30 20:19:51.407 274 11491.11 273.22 52350.36 88888.00 2020-09-30 20:19:51.907 274 11491.16 273.22 52350.36 88888.00 2020-09-30 20:19:52.407 274 11491.19 273.27 52350.34 88888.00 2020-09-30 20:19:52.907 274 11491.20 273.28 52350.29 88888.00 2020-09-30 20:19:53.407 274 11491.21 273.34 52350.24 88888.00 2020-09-30 20:19:53.907 274 11491.24 273.38 52350.27 88888.00 2020-09-30 20:19:54.407 274 11491.24 273.43 52350.30 88888.00 2020-09-30 20:19:54.907 274 11491.27 273.43 52350.31 88888.00 2020-09-30 20:19:55.407 274 11491.24 273.48 52350.32 88888.00 2020-09-30 20:19:55.907 274 11491.24 273.50 52350.33 88888.00 2020-09-30 20:19:56.407 274 11491.20 273.53 52350.31 88888.00 2020-09-30 20:19:56.907 274 11491.21 273.59 52350.30 88888.00 2020-09-30 20:19:57.407 274 11491.22 273.66 52350.28 88888.00 2020-09-30 20:19:57.907 274 11491.19 273.74 52350.25 88888.00 2020-09-30 20:19:58.407 274 11491.17 273.79 52350.27 88888.00 2020-09-30 20:19:58.907 274 11491.15 273.80 52350.28 88888.00 2020-09-30 20:19:59.407 274 11491.12 273.86 52350.22 88888.00 2020-09-30 20:19:59.907 274 11491.16 273.89 52350.19 88888.00 2020-09-30 20:20:00.407 274 11491.15 273.89 52350.20 88888.00 2020-09-30 20:20:00.907 274 11491.12 273.92 52350.28 88888.00 2020-09-30 20:20:01.407 274 11491.11 273.92 52350.32 88888.00 2020-09-30 20:20:01.907 274 11491.06 273.98 52350.32 88888.00 2020-09-30 20:20:02.407 274 11491.02 273.99 52350.34 88888.00 2020-09-30 20:20:02.907 274 11490.95 273.99 52350.34 88888.00 2020-09-30 20:20:03.407 274 11490.96 274.07 52350.30 88888.00 2020-09-30 20:20:03.907 274 11490.93 274.15 52350.32 88888.00 2020-09-30 20:20:04.407 274 11490.86 274.15 52350.40 88888.00 2020-09-30 20:20:04.907 274 11490.81 274.16 52350.43 88888.00 2020-09-30 20:20:05.407 274 11490.75 274.15 52350.46 88888.00 2020-09-30 20:20:05.907 274 11490.69 274.16 52350.55 88888.00 2020-09-30 20:20:06.407 274 11490.66 274.16 52350.57 88888.00 2020-09-30 20:20:06.907 274 11490.60 274.20 52350.59 88888.00 2020-09-30 20:20:07.407 274 11490.60 274.21 52350.57 88888.00 2020-09-30 20:20:07.907 274 11490.58 274.24 52350.55 88888.00 2020-09-30 20:20:08.407 274 11490.48 274.27 52350.60 88888.00 2020-09-30 20:20:08.907 274 11490.39 274.25 52350.62 88888.00 2020-09-30 20:20:09.407 274 11490.32 274.28 52350.60 88888.00 2020-09-30 20:20:09.907 274 11490.24 274.33 52350.63 88888.00 2020-09-30 20:20:10.408 274 11490.16 274.35 52350.66 88888.00 2020-09-30 20:20:10.908 274 11490.13 274.30 52350.66 88888.00 2020-09-30 20:20:11.408 274 11490.12 274.29 52350.63 88888.00 2020-09-30 20:20:11.908 274 11490.13 274.30 52350.65 88888.00 2020-09-30 20:20:12.408 274 11490.10 274.33 52350.65 88888.00 2020-09-30 20:20:12.908 274 11490.03 274.33 52350.65 88888.00 2020-09-30 20:20:13.408 274 11489.97 274.30 52350.71 88888.00 2020-09-30 20:20:13.908 274 11489.96 274.29 52350.72 88888.00 2020-09-30 20:20:14.408 274 11489.94 274.26 52350.73 88888.00 2020-09-30 20:20:14.908 274 11489.86 274.21 52350.76 88888.00 2020-09-30 20:20:15.407 274 11489.81 274.21 52350.77 88888.00 2020-09-30 20:20:15.907 274 11489.76 274.16 52350.76 88888.00 2020-09-30 20:20:16.407 274 11489.73 274.13 52350.80 88888.00 2020-09-30 20:20:16.907 274 11489.67 274.07 52350.80 88888.00 2020-09-30 20:20:17.407 274 11489.63 274.04 52350.78 88888.00 2020-09-30 20:20:17.907 274 11489.57 274.03 52350.75 88888.00 2020-09-30 20:20:18.907 274 11489.49 273.99 52350.71 88888.00 2020-09-30 20:20:19.407 274 11489.36 273.91 52350.75 88888.00 2020-09-30 20:20:19.907 274 11489.33 273.86 52350.72 88888.00 2020-09-30 20:20:20.407 274 11489.32 273.84 52350.72 88888.00 2020-09-30 20:20:20.907 274 11489.31 273.84 52350.75 88888.00 2020-09-30 20:20:21.407 274 11489.22 273.86 52350.74 88888.00 2020-09-30 20:20:21.907 274 11489.16 273.81 52350.71 88888.00 2020-09-30 20:20:22.407 274 11489.09 273.80 52350.71 88888.00 2020-09-30 20:20:22.907 274 11489.06 273.82 52350.71 88888.00 2020-09-30 20:20:23.407 274 11488.94 273.81 52350.68 88888.00 2020-09-30 20:20:23.907 274 11488.89 273.85 52350.64 88888.00 2020-09-30 20:20:24.407 274 11488.83 273.82 52350.60 88888.00 2020-09-30 20:20:24.907 274 11488.83 273.82 52350.60 88888.00 2020-09-30 20:20:25.407 274 11488.80 273.84 52350.56 88888.00 2020-09-30 20:20:25.907 274 11488.74 273.84 52350.57 88888.00 2020-09-30 20:20:26.407 274 11488.72 273.79 52350.57 88888.00 2020-09-30 20:20:26.907 274 11488.63 273.81 52350.55 88888.00 2020-09-30 20:20:27.407 274 11488.56 273.86 52350.50 88888.00 2020-09-30 20:20:27.907 274 11488.47 273.88 52350.48 88888.00 2020-09-30 20:20:28.407 274 11488.41 273.89 52350.48 88888.00 2020-09-30 20:20:28.907 274 11488.39 273.90 52350.46 88888.00 2020-09-30 20:20:29.407 274 11488.35 273.89 52350.46 88888.00 2020-09-30 20:20:29.907 274 11488.27 273.86 52350.47 88888.00 2020-09-30 20:20:30.407 274 11488.22 273.81 52350.48 88888.00 2020-09-30 20:20:30.907 274 11488.19 273.78 52350.47 88888.00 2020-09-30 20:20:31.407 274 11488.10 273.76 52350.46 88888.00 2020-09-30 20:20:31.907 274 11488.05 273.72 52350.45 88888.00 2020-09-30 20:20:32.407 274 11488.02 273.70 52350.40 88888.00 2020-09-30 20:20:32.907 274 11487.95 273.66 52350.42 88888.00 2020-09-30 20:20:33.407 274 11487.86 273.66 52350.40 88888.00 2020-09-30 20:20:33.907 274 11487.80 273.66 52350.40 88888.00 2020-09-30 20:20:34.407 274 11487.73 273.63 52350.40 88888.00 2020-09-30 20:20:34.907 274 11487.65 273.62 52350.40 88888.00 2020-09-30 20:20:35.407 274 11487.57 273.60 52350.41 88888.00 2020-09-30 20:20:35.907 274 11487.57 273.59 52350.34 88888.00 2020-09-30 20:20:36.407 274 11487.49 273.57 52350.30 88888.00 2020-09-30 20:20:36.907 274 11487.42 273.58 52350.29 88888.00 2020-09-30 20:20:37.407 274 11487.31 273.55 52350.29 88888.00 2020-09-30 20:20:37.907 274 11487.27 273.56 52350.24 88888.00 2020-09-30 20:20:38.407 274 11487.16 273.59 52350.23 88888.00 2020-09-30 20:20:38.907 274 11487.09 273.60 52350.20 88888.00 2020-09-30 20:20:39.407 274 11487.03 273.60 52350.13 88888.00 2020-09-30 20:20:39.907 274 11486.96 273.60 52350.07 88888.00 2020-09-30 20:20:40.407 274 11486.91 273.58 52350.09 88888.00 2020-09-30 20:20:40.907 274 11486.87 273.57 52350.12 88888.00 2020-09-30 20:20:41.407 274 11486.80 273.60 52350.07 88888.00 2020-09-30 20:20:41.907 274 11486.74 273.58 52350.02 88888.00 2020-09-30 20:20:42.407 274 11486.70 273.60 52349.99 88888.00 2020-09-30 20:20:42.907 274 11486.64 273.61 52349.98 88888.00 2020-09-30 20:20:43.407 274 11486.54 273.61 52349.99 88888.00 2020-09-30 20:20:43.907 274 11486.51 273.59 52349.98 88888.00 2020-09-30 20:20:44.407 274 11486.47 273.60 52349.99 88888.00 2020-09-30 20:20:44.907 274 11486.44 273.57 52349.99 88888.00 2020-09-30 20:20:45.407 274 11486.39 273.58 52349.96 88888.00 2020-09-30 20:20:45.907 274 11486.35 273.60 52349.93 88888.00 2020-09-30 20:20:46.907 274 11486.22 273.62 52349.85 88888.00 2020-09-30 20:20:47.407 274 11486.20 273.61 52349.85 88888.00 2020-09-30 20:20:47.907 274 11486.09 273.66 52349.85 88888.00 2020-09-30 20:20:48.407 274 11486.03 273.65 52349.88 88888.00 2020-09-30 20:20:48.907 274 11485.94 273.65 52349.88 88888.00 2020-09-30 20:20:49.407 274 11485.86 273.65 52349.86 88888.00 2020-09-30 20:20:49.907 274 11485.77 273.63 52349.85 88888.00 2020-09-30 20:20:50.407 274 11485.72 273.65 52349.80 88888.00 2020-09-30 20:20:50.907 274 11485.67 273.66 52349.76 88888.00 2020-09-30 20:20:51.407 274 11485.60 273.65 52349.76 88888.00 2020-09-30 20:20:51.907 274 11485.56 273.63 52349.76 88888.00 2020-09-30 20:20:52.407 274 11485.55 273.66 52349.80 88888.00 2020-09-30 20:20:52.907 274 11485.46 273.65 52349.75 88888.00 2020-09-30 20:20:53.407 274 11485.34 273.66 52349.72 88888.00 2020-09-30 20:20:53.907 274 11485.24 273.72 52349.72 88888.00 2020-09-30 20:20:54.407 274 11485.21 273.69 52349.75 88888.00 2020-09-30 20:20:54.907 274 11485.12 273.66 52349.70 88888.00 2020-09-30 20:20:55.407 274 11484.98 273.66 52349.74 88888.00 2020-09-30 20:20:55.907 274 11484.93 273.65 52349.72 88888.00 2020-09-30 20:20:56.907 274 11484.79 273.65 52349.70 88888.00 2020-09-30 20:20:57.407 274 11484.77 273.60 52349.67 88888.00 2020-09-30 20:20:57.907 274 11484.70 273.58 52349.67 88888.00 2020-09-30 20:20:58.407 274 11484.61 273.63 52349.69 88888.00 2020-09-30 20:20:58.907 274 11484.57 273.65 52349.69 88888.00 2020-09-30 20:20:59.407 274 11484.52 273.62 52349.68 88888.00 2020-09-30 20:20:59.907 274 11484.41 273.63 52349.70 88888.00 2020-09-30 20:21:00.407 274 11484.31 273.62 52349.76 88888.00 2020-09-30 20:21:00.907 274 11484.23 273.58 52349.76 88888.00 2020-09-30 20:21:01.407 274 11484.17 273.56 52349.72 88888.00 2020-09-30 20:21:01.907 274 11484.05 273.55 52349.71 88888.00 2020-09-30 20:21:02.407 274 11483.96 273.55 52349.74 88888.00 2020-09-30 20:21:02.907 274 11483.89 273.47 52349.78 88888.00 2020-09-30 20:21:03.407 274 11483.79 273.47 52349.75 88888.00 2020-09-30 20:21:03.907 274 11483.72 273.42 52349.74 88888.00 2020-09-30 20:21:04.407 274 11483.59 273.39 52349.76 88888.00 2020-09-30 20:21:04.907 274 11483.49 273.41 52349.79 88888.00 2020-09-30 20:21:05.407 274 11483.41 273.33 52349.84 88888.00 2020-09-30 20:21:05.907 274 11483.36 273.30 52349.81 88888.00 2020-09-30 20:21:06.407 274 11483.30 273.26 52349.80 88888.00 2020-09-30 20:21:06.907 274 11483.21 273.18 52349.80 88888.00 2020-09-30 20:21:07.407 274 11483.06 273.17 52349.80 88888.00 2020-09-30 20:21:07.907 274 11483.01 273.14 52349.85 88888.00 2020-09-30 20:21:08.407 274 11482.97 273.05 52349.88 88888.00 2020-09-30 20:21:08.907 274 11482.84 273.03 52349.87 88888.00 2020-09-30 20:21:09.407 274 11482.77 273.01 52349.86 88888.00 2020-09-30 20:21:09.907 274 11482.68 272.91 52349.90 88888.00 2020-09-30 20:21:10.407 274 11482.65 272.88 52349.89 88888.00 2020-09-30 20:21:10.907 274 11482.58 272.82 52349.87 88888.00 2020-09-30 20:21:11.407 274 11482.50 272.80 52349.88 88888.00 2020-09-30 20:21:11.907 274 11482.38 272.80 52349.93 88888.00 2020-09-30 20:21:12.407 274 11482.30 272.72 52349.92 88888.00 2020-09-30 20:21:12.907 274 11482.23 272.65 52349.94 88888.00 2020-09-30 20:21:13.407 274 11482.15 272.65 52349.94 88888.00 2020-09-30 20:21:13.907 274 11482.09 272.60 52349.92 88888.00 2020-09-30 20:21:14.407 274 11482.01 272.53 52349.88 88888.00 2020-09-30 20:21:14.907 274 11481.90 272.49 52349.89 88888.00 2020-09-30 20:21:15.407 274 11481.83 272.41 52349.89 88888.00 2020-09-30 20:21:15.907 274 11481.75 272.33 52349.92 88888.00 2020-09-30 20:21:16.407 274 11481.68 272.31 52349.94 88888.00 2020-09-30 20:21:16.907 274 11481.59 272.26 52349.96 88888.00 2020-09-30 20:21:17.407 274 11481.53 272.23 52349.94 88888.00 2020-09-30 20:21:17.907 274 11481.44 272.17 52349.92 88888.00 2020-09-30 20:21:18.407 274 11481.36 272.11 52349.89 88888.00 2020-09-30 20:21:18.907 274 11481.25 272.04 52349.87 88888.00 2020-09-30 20:21:19.407 274 11481.16 271.97 52349.87 88888.00 2020-09-30 20:21:19.907 274 11481.10 271.96 52349.87 88888.00 2020-09-30 20:21:20.407 274 11481.01 271.90 52349.85 88888.00 2020-09-30 20:21:20.907 274 11480.94 271.84 52349.84 88888.00 2020-09-30 20:21:21.407 274 11480.91 271.72 52349.79 88888.00 2020-09-30 20:21:21.907 274 11480.87 271.69 52349.76 88888.00 2020-09-30 20:21:22.407 274 11480.86 271.67 52349.75 88888.00 2020-09-30 20:21:22.907 274 11480.80 271.56 52349.71 88888.00 2020-09-30 20:21:23.407 274 11480.73 271.45 52349.68 88888.00 2020-09-30 20:21:23.907 274 11480.66 271.40 52349.62 88888.00 2020-09-30 20:21:24.407 274 11480.61 271.37 52349.65 88888.00 2020-09-30 20:21:24.907 274 11480.50 271.30 52349.65 88888.00 2020-09-30 20:21:25.407 274 11480.42 271.24 52349.61 88888.00 2020-09-30 20:21:25.907 274 11480.39 271.20 52349.61 88888.00 2020-09-30 20:21:26.907 274 11480.21 271.14 52349.57 88888.00 2020-09-30 20:21:27.407 274 11480.19 271.11 52349.53 88888.00 2020-09-30 20:21:27.907 274 11480.16 271.07 52349.49 88888.00 2020-09-30 20:21:28.407 274 11480.07 271.03 52349.42 88888.00 2020-09-30 20:21:28.907 274 11480.04 270.97 52349.35 88888.00 2020-09-30 20:21:29.407 274 11479.97 270.89 52349.36 88888.00 2020-09-30 20:21:29.907 274 11479.88 270.82 52349.33 88888.00 2020-09-30 20:21:30.407 274 11479.79 270.74 52349.32 88888.00 2020-09-30 20:21:30.907 274 11479.72 270.69 52349.31 88888.00 2020-09-30 20:21:31.407 274 11479.70 270.66 52349.28 88888.00 2020-09-30 20:21:31.907 274 11479.61 270.60 52349.25 88888.00 2020-09-30 20:21:32.407 274 11479.51 270.58 52349.23 88888.00 2020-09-30 20:21:32.907 274 11479.45 270.55 52349.22 88888.00 2020-09-30 20:21:33.407 274 11479.38 270.50 52349.22 88888.00 2020-09-30 20:21:33.907 274 11479.35 270.47 52349.17 88888.00 2020-09-30 20:21:34.407 274 11479.33 270.41 52349.15 88888.00 2020-09-30 20:21:34.907 274 11479.29 270.40 52349.13 88888.00 2020-09-30 20:21:35.407 274 11479.24 270.32 52349.09 88888.00 2020-09-30 20:21:35.907 274 11479.15 270.30 52349.06 88888.00 2020-09-30 20:21:36.907 274 11478.99 270.26 52349.02 88888.00 2020-09-30 20:21:37.407 274 11478.97 270.23 52348.98 88888.00 2020-09-30 20:21:37.907 274 11478.90 270.22 52348.97 88888.00 2020-09-30 20:21:38.407 274 11478.84 270.18 52348.93 88888.00 2020-09-30 20:21:38.907 274 11478.83 270.14 52348.87 88888.00 2020-09-30 20:21:39.407 274 11478.76 270.12 52348.84 88888.00 2020-09-30 20:21:39.907 274 11478.67 270.11 52348.80 88888.00 2020-09-30 20:21:40.407 274 11478.62 270.09 52348.79 88888.00 2020-09-30 20:21:40.907 274 11478.58 270.06 52348.80 88888.00 2020-09-30 20:21:41.407 274 11478.56 270.00 52348.81 88888.00 2020-09-30 20:21:41.907 274 11478.53 269.96 52348.80 88888.00 2020-09-30 20:21:42.407 274 11478.48 269.90 52348.75 88888.00 2020-09-30 20:21:42.907 274 11478.38 269.87 52348.71 88888.00 2020-09-30 20:21:43.407 274 11478.32 269.85 52348.72 88888.00 2020-09-30 20:21:43.907 274 11478.31 269.80 52348.68 88888.00 2020-09-30 20:21:44.407 274 11478.36 269.71 52348.66 88888.00 2020-09-30 20:21:44.907 274 11478.32 269.70 52348.65 88888.00 2020-09-30 20:21:45.407 274 11478.26 269.65 52348.61 88888.00 2020-09-30 20:21:45.907 274 11478.19 269.58 52348.61 88888.00 2020-09-30 20:21:46.907 274 11478.11 269.49 52348.60 88888.00 2020-09-30 20:21:47.407 274 11478.11 269.45 52348.56 88888.00 2020-09-30 20:21:47.907 274 11478.13 269.36 52348.54 88888.00 2020-09-30 20:21:48.407 274 11478.14 269.32 52348.56 88888.00 2020-09-30 20:21:48.907 274 11478.12 269.26 52348.54 88888.00 2020-09-30 20:21:49.407 274 11478.05 269.19 52348.49 88888.00 2020-09-30 20:21:49.907 274 11478.02 269.12 52348.45 88888.00 2020-09-30 20:21:50.407 274 11478.03 269.03 52348.46 88888.00 2020-09-30 20:21:50.907 274 11478.04 268.96 52348.42 88888.00 2020-09-30 20:21:51.407 274 11478.02 268.90 52348.42 88888.00 2020-09-30 20:21:51.907 274 11478.00 268.85 52348.39 88888.00 2020-09-30 20:21:52.407 274 11478.01 268.83 52348.34 88888.00 2020-09-30 20:21:52.907 274 11478.03 268.78 52348.27 88888.00 2020-09-30 20:21:53.407 274 11478.02 268.75 52348.21 88888.00 2020-09-30 20:21:53.907 274 11477.99 268.74 52348.24 88888.00 2020-09-30 20:21:54.407 274 11477.99 268.67 52348.24 88888.00 2020-09-30 20:21:54.907 274 11477.93 268.68 52348.22 88888.00 2020-09-30 20:21:55.407 274 11477.88 268.65 52348.24 88888.00 2020-09-30 20:21:55.907 274 11477.88 268.64 52348.21 88888.00 2020-09-30 20:21:56.407 274 11477.91 268.62 52348.17 88888.00 2020-09-30 20:21:56.907 274 11477.92 268.61 52348.11 88888.00 2020-09-30 20:21:57.407 274 11477.94 268.62 52348.08 88888.00 2020-09-30 20:21:57.907 274 11477.93 268.56 52348.07 88888.00 2020-09-30 20:21:58.407 274 11477.91 268.54 52348.05 88888.00 2020-09-30 20:21:58.907 274 11477.99 268.53 52348.08 88888.00 2020-09-30 20:21:59.407 274 11477.99 268.54 52348.04 88888.00 2020-09-30 20:21:59.907 274 11477.96 268.52 52348.07 88888.00 2020-09-30 20:22:00.407 274 11477.95 268.49 52348.08 88888.00 2020-09-30 20:22:00.907 274 11477.96 268.49 52348.05 88888.00 2020-09-30 20:22:01.407 274 11477.96 268.48 52348.08 88888.00 2020-09-30 20:22:01.907 274 11477.92 268.49 52348.13 88888.00 2020-09-30 20:22:02.407 274 11477.88 268.44 52348.10 88888.00 2020-09-30 20:22:02.907 274 11477.86 268.36 52348.07 88888.00 2020-09-30 20:22:03.407 274 11477.83 268.36 52348.07 88888.00 2020-09-30 20:22:03.907 274 11477.79 268.34 52348.04 88888.00 2020-09-30 20:22:04.407 274 11477.85 268.30 52348.01 88888.00 2020-09-30 20:22:04.907 274 11477.85 268.30 52348.01 88888.00 2020-09-30 20:22:05.407 274 11477.80 268.27 52347.98 88888.00 2020-09-30 20:22:05.907 274 11477.79 268.18 52347.99 88888.00 2020-09-30 20:22:06.407 274 11477.80 268.19 52348.02 88888.00 2020-09-30 20:22:06.907 274 11477.75 268.16 52348.02 88888.00 2020-09-30 20:22:07.407 274 11477.73 268.13 52347.99 88888.00 2020-09-30 20:22:07.907 274 11477.71 268.10 52347.96 88888.00 2020-09-30 20:22:08.407 274 11477.69 268.06 52347.99 88888.00 2020-09-30 20:22:08.907 274 11477.71 268.03 52347.98 88888.00 2020-09-30 20:22:09.407 274 11477.75 267.98 52347.98 88888.00 2020-09-30 20:22:09.907 274 11477.75 267.93 52347.98 88888.00 2020-09-30 20:22:10.407 274 11477.66 267.94 52347.96 88888.00 2020-09-30 20:22:10.907 274 11477.61 267.96 52347.95 88888.00 2020-09-30 20:22:11.407 274 11477.56 267.97 52347.93 88888.00 2020-09-30 20:22:11.908 274 11477.56 267.97 52347.93 88888.00 2020-09-30 20:22:12.408 274 11477.59 267.93 52347.94 88888.00 2020-09-30 20:22:12.908 274 11477.61 267.96 52347.93 88888.00 2020-09-30 20:22:13.408 274 11477.59 267.97 52347.93 88888.00 2020-09-30 20:22:13.908 274 11477.57 267.96 52347.92 88888.00 2020-09-30 20:22:14.408 274 11477.57 268.00 52347.93 88888.00 2020-09-30 20:22:14.908 274 11477.56 268.01 52347.95 88888.00 2020-09-30 20:22:15.408 274 11477.54 268.01 52347.96 88888.00 2020-09-30 20:22:15.908 274 11477.53 267.98 52347.92 88888.00 2020-09-30 20:22:16.408 274 11477.50 267.97 52347.91 88888.00 2020-09-30 20:22:16.908 274 11477.45 267.94 52347.92 88888.00 2020-09-30 20:22:17.408 274 11477.44 267.98 52347.92 88888.00 2020-09-30 20:22:17.908 274 11477.42 267.99 52347.90 88888.00 2020-09-30 20:22:18.408 274 11477.44 268.03 52347.91 88888.00 2020-09-30 20:22:18.908 274 11477.44 268.03 52347.87 88888.00 2020-09-30 20:22:19.408 274 11477.48 268.05 52347.85 88888.00 2020-09-30 20:22:19.908 274 11477.52 268.09 52347.85 88888.00 2020-09-30 20:22:20.408 274 11477.57 268.06 52347.87 88888.00 2020-09-30 20:22:20.908 274 11477.57 268.06 52347.87 88888.00 2020-09-30 20:22:21.408 274 11477.56 268.14 52347.90 88888.00 2020-09-30 20:22:21.908 274 11477.50 268.10 52347.90 88888.00 2020-09-30 20:22:22.408 274 11477.50 268.10 52347.95 88888.00 2020-09-30 20:22:22.908 274 11477.52 268.15 52347.98 88888.00 2020-09-30 20:22:23.408 274 11477.58 268.14 52347.96 88888.00 2020-09-30 20:22:23.908 274 11477.64 268.12 52347.94 88888.00 2020-09-30 20:22:24.408 274 11477.68 268.16 52347.93 88888.00 2020-09-30 20:22:24.908 274 11477.75 268.15 52347.94 88888.00 2020-09-30 20:22:25.408 274 11477.79 268.15 52347.94 88888.00 2020-09-30 20:22:25.908 274 11477.85 268.18 52347.95 88888.00 2020-09-30 20:22:26.408 274 11477.91 268.18 52347.90 88888.00 2020-09-30 20:22:26.908 274 11477.97 268.23 52347.90 88888.00 2020-09-30 20:22:27.408 274 11478.03 268.24 52347.92 88888.00 2020-09-30 20:22:27.908 274 11478.06 268.25 52347.90 88888.00 2020-09-30 20:22:28.408 274 11478.08 268.26 52347.91 88888.00 2020-09-30 20:22:28.908 274 11478.13 268.30 52347.93 88888.00 2020-09-30 20:22:29.408 274 11478.21 268.35 52347.91 88888.00 2020-09-30 20:22:30.409 274 11478.37 268.32 52347.90 88888.00 2020-09-30 20:22:30.909 274 11478.40 268.35 52347.90 88888.00 2020-09-30 20:22:31.409 274 11478.46 268.41 52347.89 88888.00 2020-09-30 20:22:31.909 274 11478.57 268.42 52347.81 88888.00 2020-09-30 20:22:32.409 274 11478.67 268.44 52347.78 88888.00 2020-09-30 20:22:32.909 274 11478.73 268.43 52347.78 88888.00 2020-09-30 20:22:33.409 274 11478.76 268.45 52347.82 88888.00 2020-09-30 20:22:33.909 274 11478.78 268.46 52347.80 88888.00 2020-09-30 20:22:34.409 274 11478.85 268.53 52347.75 88888.00 2020-09-30 20:22:34.909 274 11478.92 268.64 52347.72 88888.00 2020-09-30 20:22:35.408 274 11479.00 268.65 52347.68 88888.00 2020-09-30 20:22:35.908 274 11479.05 268.68 52347.69 88888.00 2020-09-30 20:22:36.408 274 11479.11 268.71 52347.69 88888.00 2020-09-30 20:22:36.908 274 11479.19 268.73 52347.71 88888.00 2020-09-30 20:22:37.408 274 11479.22 268.76 52347.72 88888.00 2020-09-30 20:22:37.908 274 11479.25 268.76 52347.76 88888.00 2020-09-30 20:22:38.408 274 11479.32 268.78 52347.75 88888.00 2020-09-30 20:22:38.908 274 11479.34 268.84 52347.78 88888.00 2020-09-30 20:22:39.408 274 11479.36 268.92 52347.85 88888.00 2020-09-30 20:22:39.908 274 11479.40 268.95 52347.86 88888.00 2020-09-30 20:22:40.408 274 11479.50 268.97 52347.86 88888.00 2020-09-30 20:22:40.908 274 11479.55 269.01 52347.89 88888.00 2020-09-30 20:22:41.408 274 11479.58 269.04 52347.91 88888.00 2020-09-30 20:22:41.908 274 11479.63 269.07 52347.90 88888.00 2020-09-30 20:22:42.408 274 11479.69 269.12 52347.91 88888.00 2020-09-30 20:22:42.908 274 11479.79 269.17 52347.92 88888.00 2020-09-30 20:22:43.408 274 11479.87 269.16 52347.94 88888.00 2020-09-30 20:22:43.908 274 11479.95 269.21 52347.95 88888.00 2020-09-30 20:22:44.408 274 11480.03 269.27 52347.92 88888.00 2020-09-30 20:22:44.908 274 11480.06 269.31 52347.92 88888.00 2020-09-30 20:22:45.408 274 11480.11 269.35 52347.90 88888.00 2020-09-30 20:22:45.908 274 11480.20 269.43 52347.94 88888.00 2020-09-30 20:22:46.408 274 11480.29 269.48 52347.96 88888.00 2020-09-30 20:22:46.908 274 11480.34 269.51 52348.00 88888.00 2020-09-30 20:22:47.408 274 11480.42 269.54 52348.02 88888.00 2020-09-30 20:22:47.908 274 11480.47 269.60 52348.01 88888.00 2020-09-30 20:22:48.408 274 11480.56 269.65 52347.98 88888.00 2020-09-30 20:22:48.908 274 11480.64 269.69 52347.94 88888.00 2020-09-30 20:22:49.408 274 11480.66 269.78 52347.94 88888.00 2020-09-30 20:22:49.908 274 11480.75 269.83 52347.91 88888.00 2020-09-30 20:22:50.408 274 11480.80 269.88 52347.89 88888.00 2020-09-30 20:22:50.908 274 11480.87 269.97 52347.93 88888.00 2020-09-30 20:22:51.408 274 11480.94 270.02 52347.91 88888.00 2020-09-30 20:22:51.908 274 11481.06 270.10 52347.87 88888.00 2020-09-30 20:22:52.408 274 11481.11 270.14 52347.94 88888.00 2020-09-30 20:22:52.908 274 11481.24 270.20 52347.92 88888.00 2020-09-30 20:22:53.408 274 11481.27 270.27 52347.85 88888.00 2020-09-30 20:22:53.908 274 11481.28 270.33 52347.89 88888.00 2020-09-30 20:22:54.408 274 11481.33 270.38 52347.95 88888.00 2020-09-30 20:22:54.908 274 11481.35 270.45 52347.94 88888.00 2020-09-30 20:22:55.408 274 11481.43 270.53 52347.91 88888.00 2020-09-30 20:22:55.908 274 11481.47 270.65 52347.94 88888.00 2020-09-30 20:22:56.408 274 11481.54 270.68 52347.96 88888.00 2020-09-30 20:22:56.908 274 11481.57 270.71 52347.93 88888.00 2020-09-30 20:22:57.408 274 11481.57 270.81 52347.95 88888.00 2020-09-30 20:22:57.908 274 11481.61 270.93 52347.99 88888.00 2020-09-30 20:22:58.408 274 11481.63 271.01 52347.99 88888.00 2020-09-30 20:22:58.908 274 11481.63 271.06 52348.05 88888.00 2020-09-30 20:22:59.408 274 11481.68 271.11 52348.03 88888.00 2020-09-30 20:22:59.908 274 11481.73 271.19 52348.03 88888.00 2020-09-30 20:23:00.409 274 11481.79 271.28 52348.05 88888.00 2020-09-30 20:23:00.909 274 11481.81 271.36 52348.08 88888.00 2020-09-30 20:23:01.409 274 11481.81 271.39 52348.09 88888.00 2020-09-30 20:23:01.909 274 11481.86 271.45 52348.09 88888.00 2020-09-30 20:23:02.409 274 11481.86 271.49 52348.09 88888.00 2020-09-30 20:23:02.909 274 11481.85 271.59 52348.13 88888.00 2020-09-30 20:23:03.409 274 11481.82 271.64 52348.16 88888.00 2020-09-30 20:23:03.909 274 11481.82 271.67 52348.18 88888.00 2020-09-30 20:23:04.409 274 11481.82 271.73 52348.22 88888.00 2020-09-30 20:23:04.909 274 11481.89 271.75 52348.21 88888.00 2020-09-30 20:23:05.408 274 11481.90 271.78 52348.26 88888.00 2020-09-30 20:23:05.908 274 11481.91 271.83 52348.30 88888.00 2020-09-30 20:23:06.408 274 11481.95 271.90 52348.36 88888.00 2020-09-30 20:23:06.908 274 11481.98 271.94 52348.35 88888.00 2020-09-30 20:23:07.408 274 11482.00 271.95 52348.36 88888.00 2020-09-30 20:23:07.908 274 11482.05 271.98 52348.37 88888.00 2020-09-30 20:23:08.408 274 11482.01 272.01 52348.37 88888.00 2020-09-30 20:23:08.908 274 11482.00 271.97 52348.42 88888.00 2020-09-30 20:23:09.408 274 11482.00 271.94 52348.48 88888.00 2020-09-30 20:23:09.908 274 11481.99 272.00 52348.49 88888.00 2020-09-30 20:23:10.408 274 11481.97 272.02 52348.49 88888.00 2020-09-30 20:23:10.908 274 11481.96 272.02 52348.55 88888.00 2020-09-30 20:23:11.408 274 11481.97 272.08 52348.56 88888.00 2020-09-30 20:23:11.908 274 11481.99 272.07 52348.57 88888.00 2020-09-30 20:23:12.408 274 11481.96 272.06 52348.61 88888.00 2020-09-30 20:23:12.908 274 11481.89 272.12 52348.68 88888.00 2020-09-30 20:23:13.408 274 11481.89 272.16 52348.68 88888.00 2020-09-30 20:23:13.908 274 11481.90 272.16 52348.68 88888.00 2020-09-30 20:23:14.408 274 11481.86 272.17 52348.71 88888.00 2020-09-30 20:23:14.908 274 11481.88 272.17 52348.72 88888.00 2020-09-30 20:23:15.408 274 11481.90 272.19 52348.71 88888.00 2020-09-30 20:23:15.908 274 11481.87 272.22 52348.74 88888.00 2020-09-30 20:23:16.408 274 11481.82 272.26 52348.75 88888.00 2020-09-30 20:23:16.908 274 11481.82 272.30 52348.77 88888.00 2020-09-30 20:23:17.408 274 11481.83 272.31 52348.79 88888.00 2020-09-30 20:23:17.908 274 11481.82 272.36 52348.79 88888.00 2020-09-30 20:23:18.408 274 11481.77 272.37 52348.82 88888.00 2020-09-30 20:23:18.908 274 11481.74 272.42 52348.86 88888.00 2020-09-30 20:23:19.408 274 11481.77 272.49 52348.88 88888.00 2020-09-30 20:23:19.908 274 11481.75 272.52 52348.90 88888.00 2020-09-30 20:23:20.408 274 11481.78 272.53 52348.93 88888.00 2020-09-30 20:23:20.908 274 11481.80 272.54 52348.93 88888.00 2020-09-30 20:23:21.408 274 11481.85 272.55 52348.92 88888.00 2020-09-30 20:23:21.908 274 11481.86 272.59 52348.91 88888.00 2020-09-30 20:23:22.408 274 11481.82 272.64 52348.97 88888.00 2020-09-30 20:23:22.908 274 11481.82 272.63 52349.00 88888.00 2020-09-30 20:23:23.408 274 11481.82 272.60 52349.00 88888.00 2020-09-30 20:23:23.908 274 11481.87 272.63 52349.01 88888.00 2020-09-30 20:23:24.408 274 11481.87 272.66 52349.01 88888.00 2020-09-30 20:23:24.908 274 11481.83 272.66 52349.07 88888.00 2020-09-30 20:23:25.408 274 11481.85 272.64 52349.12 88888.00 2020-09-30 20:23:25.908 274 11481.87 272.65 52349.12 88888.00 2020-09-30 20:23:26.408 274 11481.88 272.69 52349.13 88888.00 2020-09-30 20:23:26.908 274 11481.88 272.69 52349.15 88888.00 2020-09-30 20:23:27.408 274 11481.83 272.63 52349.16 88888.00 2020-09-30 20:23:27.908 274 11481.77 272.63 52349.19 88888.00 2020-09-30 20:23:28.408 274 11481.82 272.65 52349.21 88888.00 2020-09-30 20:23:28.908 274 11481.82 272.69 52349.24 88888.00 2020-09-30 20:23:29.408 274 11481.81 272.69 52349.24 88888.00 2020-09-30 20:23:29.908 274 11481.78 272.66 52349.27 88888.00 2020-09-30 20:23:30.408 274 11481.74 272.70 52349.31 88888.00 2020-09-30 20:23:30.908 274 11481.73 272.70 52349.30 88888.00 2020-09-30 20:23:31.408 274 11481.72 272.64 52349.25 88888.00 2020-09-30 20:23:31.908 274 11481.72 272.62 52349.27 88888.00 2020-09-30 20:23:32.408 274 11481.74 272.63 52349.27 88888.00 2020-09-30 20:23:32.908 274 11481.72 272.65 52349.24 88888.00 2020-09-30 20:23:33.408 274 11481.68 272.68 52349.22 88888.00 2020-09-30 20:23:33.908 274 11481.70 272.68 52349.25 88888.00 2020-09-30 20:23:34.408 274 11481.70 272.69 52349.27 88888.00 2020-09-30 20:23:34.908 274 11481.68 272.72 52349.30 88888.00 2020-09-30 20:23:35.408 274 11481.65 272.74 52349.28 88888.00 2020-09-30 20:23:35.908 274 11481.64 272.77 52349.26 88888.00 2020-09-30 20:23:36.408 274 11481.69 272.75 52349.27 88888.00 2020-09-30 20:23:36.908 274 11481.70 272.77 52349.25 88888.00 2020-09-30 20:23:37.408 274 11481.72 272.80 52349.24 88888.00 2020-09-30 20:23:37.908 274 11481.72 272.80 52349.23 88888.00 2020-09-30 20:23:38.408 274 11481.74 272.80 52349.18 88888.00 2020-09-30 20:23:38.908 274 11481.73 272.80 52349.17 88888.00 2020-09-30 20:23:39.408 274 11481.72 272.77 52349.18 88888.00 2020-09-30 20:23:39.908 274 11481.74 272.79 52349.19 88888.00 2020-09-30 20:23:40.408 274 11481.65 272.84 52349.15 88888.00 2020-09-30 20:23:40.908 274 11481.66 272.91 52349.16 88888.00 2020-09-30 20:23:41.408 274 11481.69 272.91 52349.17 88888.00 2020-09-30 20:23:41.908 274 11481.74 272.93 52349.15 88888.00 2020-09-30 20:23:42.408 274 11481.77 272.97 52349.14 88888.00 2020-09-30 20:23:42.908 274 11481.69 273.01 52349.17 88888.00 2020-09-30 20:23:43.408 274 11481.65 273.04 52349.17 88888.00 2020-09-30 20:23:43.908 274 11481.68 273.09 52349.17 88888.00 2020-09-30 20:23:44.408 274 11481.66 273.05 52349.19 88888.00 2020-09-30 20:23:44.908 274 11481.64 273.10 52349.19 88888.00 2020-09-30 20:23:45.408 274 11481.63 273.14 52349.23 88888.00 2020-09-30 20:23:45.908 274 11481.57 273.16 52349.19 88888.00 2020-09-30 20:23:46.408 274 11481.56 273.17 52349.17 88888.00 2020-09-30 20:23:46.908 274 11481.62 273.20 52349.17 88888.00 2020-09-30 20:23:47.408 274 11481.64 273.24 52349.19 88888.00 2020-09-30 20:23:47.908 274 11481.62 273.26 52349.12 88888.00 2020-09-30 20:23:48.408 274 11481.57 273.24 52349.13 88888.00 2020-09-30 20:23:48.908 274 11481.54 273.30 52349.16 88888.00 2020-09-30 20:23:49.408 274 11481.56 273.38 52349.15 88888.00 2020-09-30 20:23:49.908 274 11481.56 273.41 52349.10 88888.00 2020-09-30 20:23:50.408 274 11481.55 273.42 52349.10 88888.00 2020-09-30 20:23:50.908 274 11481.56 273.43 52349.10 88888.00 2020-09-30 20:23:51.408 274 11481.54 273.43 52349.12 88888.00 2020-09-30 20:23:51.908 274 11481.47 273.42 52349.12 88888.00 2020-09-30 20:23:52.408 274 11481.46 273.46 52349.13 88888.00 2020-09-30 20:23:52.908 274 11481.53 273.50 52349.08 88888.00 2020-09-30 20:23:53.408 274 11481.55 273.52 52349.07 88888.00 2020-09-30 20:23:53.908 274 11481.54 273.52 52349.05 88888.00 2020-09-30 20:23:54.408 274 11481.54 273.50 52349.02 88888.00 2020-09-30 20:23:54.908 274 11481.62 273.52 52348.99 88888.00 2020-09-30 20:23:55.409 274 11481.65 273.57 52349.02 88888.00 2020-09-30 20:23:55.909 274 11481.62 273.57 52349.01 88888.00 2020-09-30 20:23:56.409 274 11481.56 273.52 52348.95 88888.00 2020-09-30 20:23:56.909 274 11481.50 273.52 52348.96 88888.00 2020-09-30 20:23:57.409 274 11481.53 273.52 52348.95 88888.00 2020-09-30 20:23:57.909 274 11481.51 273.59 52348.90 88888.00 2020-09-30 20:23:58.409 274 11481.51 273.61 52348.86 88888.00 2020-09-30 20:23:58.909 274 11481.54 273.58 52348.88 88888.00 2020-09-30 20:23:59.409 274 11481.60 273.53 52348.93 88888.00 2020-09-30 20:23:59.909 274 11481.55 273.51 52348.92 88888.00 2020-09-30 20:24:00.408 274 11481.54 273.56 52348.95 88888.00 2020-09-30 20:24:00.908 274 11481.54 273.58 52348.96 88888.00 2020-09-30 20:24:01.908 274 11481.54 273.59 52348.93 88888.00 2020-09-30 20:24:02.408 274 11481.54 273.58 52348.95 88888.00 2020-09-30 20:24:02.908 274 11481.51 273.61 52348.90 88888.00 2020-09-30 20:24:03.408 274 11481.48 273.57 52348.84 88888.00 2020-09-30 20:24:03.908 274 11481.48 273.57 52348.78 88888.00 2020-09-30 20:24:04.408 274 11481.51 273.57 52348.83 88888.00 2020-09-30 20:24:04.908 274 11481.59 273.55 52348.82 88888.00 2020-09-30 20:24:05.408 274 11481.56 273.58 52348.86 88888.00 2020-09-30 20:24:05.908 274 11481.53 273.58 52348.87 88888.00 2020-09-30 20:24:06.408 274 11481.55 273.59 52348.83 88888.00 2020-09-30 20:24:06.909 274 11481.53 273.61 52348.79 88888.00 2020-09-30 20:24:07.409 274 11481.46 273.61 52348.78 88888.00 2020-09-30 20:24:07.909 274 11481.44 273.60 52348.80 88888.00 2020-09-30 20:24:08.409 274 11481.43 273.61 52348.79 88888.00 2020-09-30 20:24:08.909 274 11481.42 273.62 52348.82 88888.00 2020-09-30 20:24:09.409 274 11481.45 273.60 52348.82 88888.00 2020-09-30 20:24:09.909 274 11481.45 273.61 52348.81 88888.00 2020-09-30 20:24:10.409 274 11481.45 273.61 52348.80 88888.00 2020-09-30 20:24:10.909 274 11481.51 273.61 52348.83 88888.00 2020-09-30 20:24:11.409 274 11481.54 273.63 52348.82 88888.00 2020-09-30 20:24:11.908 274 11481.57 273.62 52348.83 88888.00 2020-09-30 20:24:12.408 274 11481.57 273.60 52348.87 88888.00 2020-09-30 20:24:12.908 274 11481.63 273.55 52348.84 88888.00 2020-09-30 20:24:13.408 274 11481.63 273.51 52348.83 88888.00 2020-09-30 20:24:13.908 274 11481.63 273.50 52348.84 88888.00 2020-09-30 20:24:14.408 274 11481.68 273.46 52348.89 88888.00 2020-09-30 20:24:14.908 274 11481.66 273.42 52348.89 88888.00 2020-09-30 20:24:15.408 274 11481.63 273.34 52348.87 88888.00 2020-09-30 20:24:15.908 274 11481.62 273.28 52348.86 88888.00 2020-09-30 20:24:16.408 274 11481.63 273.28 52348.89 88888.00 2020-09-30 20:24:16.908 274 11481.66 273.23 52348.87 88888.00 2020-09-30 20:24:17.408 274 11481.69 273.14 52348.89 88888.00 2020-09-30 20:24:17.908 274 11481.66 273.12 52348.90 88888.00 2020-09-30 20:24:18.408 274 11481.65 273.09 52348.88 88888.00 2020-09-30 20:24:18.908 274 11481.64 273.02 52348.87 88888.00 2020-09-30 20:24:19.408 274 11481.63 272.98 52348.86 88888.00 2020-09-30 20:24:19.908 274 11481.62 272.93 52348.83 88888.00 2020-09-30 20:24:20.408 274 11481.56 272.90 52348.82 88888.00 2020-09-30 20:24:20.908 274 11481.52 272.85 52348.84 88888.00 2020-09-30 20:24:21.408 274 11481.47 272.82 52348.87 88888.00 2020-09-30 20:24:21.908 274 11481.42 272.82 52348.92 88888.00 2020-09-30 20:24:22.408 274 11481.35 272.81 52348.93 88888.00 2020-09-30 20:24:22.908 274 11481.30 272.80 52348.96 88888.00 2020-09-30 20:24:23.408 274 11481.27 272.81 52348.98 88888.00 2020-09-30 20:24:23.908 274 11481.21 272.81 52348.93 88888.00 2020-09-30 20:24:24.408 274 11481.16 272.79 52348.91 88888.00 2020-09-30 20:24:24.908 274 11481.10 272.80 52348.91 88888.00 2020-09-30 20:24:25.408 274 11481.08 272.83 52348.89 88888.00 2020-09-30 20:24:25.908 274 11481.03 272.89 52348.89 88888.00 2020-09-30 20:24:26.408 274 11480.96 272.83 52348.91 88888.00 2020-09-30 20:24:26.908 274 11480.90 272.89 52348.92 88888.00 2020-09-30 20:24:27.408 274 11480.86 272.93 52348.89 88888.00 2020-09-30 20:24:27.908 274 11480.80 272.98 52348.88 88888.00 2020-09-30 20:24:28.408 274 11480.76 272.94 52348.90 88888.00 2020-09-30 20:24:28.908 274 11480.81 272.89 52348.87 88888.00 2020-09-30 20:24:29.408 274 11480.72 272.93 52348.84 88888.00 2020-09-30 20:24:29.908 274 11480.64 272.93 52348.84 88888.00 2020-09-30 20:24:30.408 274 11480.57 272.97 52348.90 88888.00 2020-09-30 20:24:30.908 274 11480.48 273.00 52348.90 88888.00 2020-09-30 20:24:31.408 274 11480.38 272.97 52348.90 88888.00 2020-09-30 20:24:31.908 274 11480.31 272.98 52348.92 88888.00 2020-09-30 20:24:32.408 274 11480.21 272.95 52348.96 88888.00 2020-09-30 20:24:32.908 274 11480.11 272.94 52348.98 88888.00 2020-09-30 20:24:33.408 274 11480.05 272.91 52348.99 88888.00 2020-09-30 20:24:33.908 274 11479.97 272.91 52348.97 88888.00 2020-09-30 20:24:34.408 274 11479.89 272.88 52349.02 88888.00 2020-09-30 20:24:34.908 274 11479.81 272.81 52349.06 88888.00 2020-09-30 20:24:35.408 274 11479.76 272.80 52349.02 88888.00 2020-09-30 20:24:35.908 274 11479.68 272.80 52349.01 88888.00 2020-09-30 20:24:36.408 274 11479.58 272.72 52349.00 88888.00 2020-09-30 20:24:36.908 274 11479.46 272.70 52348.98 88888.00 2020-09-30 20:24:37.408 274 11479.37 272.64 52348.99 88888.00 2020-09-30 20:24:37.908 274 11479.28 272.60 52349.02 88888.00 2020-09-30 20:24:38.408 274 11479.25 272.54 52348.99 88888.00 2020-09-30 20:24:38.908 274 11479.22 272.46 52348.95 88888.00 2020-09-30 20:24:39.408 274 11479.16 272.43 52348.93 88888.00 2020-09-30 20:24:39.908 274 11479.13 272.39 52348.91 88888.00 2020-09-30 20:24:40.408 274 11479.06 272.35 52348.90 88888.00 2020-09-30 20:24:40.908 274 11478.97 272.33 52348.90 88888.00 2020-09-30 20:24:41.909 274 11478.82 272.22 52348.93 88888.00 2020-09-30 20:24:42.409 274 11478.83 272.20 52348.88 88888.00 2020-09-30 20:24:42.909 274 11478.76 272.20 52348.83 88888.00 2020-09-30 20:24:43.409 274 11478.73 272.16 52348.82 88888.00 2020-09-30 20:24:43.909 274 11478.75 272.10 52348.80 88888.00 2020-09-30 20:24:44.409 274 11478.72 272.07 52348.80 88888.00 2020-09-30 20:24:44.909 274 11478.65 272.06 52348.79 88888.00 2020-09-30 20:24:45.409 274 11478.59 272.01 52348.78 88888.00 2020-09-30 20:24:45.909 274 11478.58 272.00 52348.77 88888.00 2020-09-30 20:24:46.409 274 11478.57 271.95 52348.77 88888.00 2020-09-30 20:24:46.909 274 11478.54 271.88 52348.75 88888.00 2020-09-30 20:24:47.409 274 11478.52 271.85 52348.74 88888.00 2020-09-30 20:24:47.909 274 11478.47 271.78 52348.70 88888.00 2020-09-30 20:24:48.409 274 11478.48 271.73 52348.71 88888.00 2020-09-30 20:24:48.909 274 11478.53 271.72 52348.74 88888.00 2020-09-30 20:24:49.409 274 11478.49 271.69 52348.73 88888.00 2020-09-30 20:24:49.909 274 11478.47 271.64 52348.70 88888.00 2020-09-30 20:24:50.409 274 11478.47 271.62 52348.66 88888.00 2020-09-30 20:24:50.909 274 11478.46 271.56 52348.65 88888.00 2020-09-30 20:24:51.409 274 11478.39 271.54 52348.70 88888.00 2020-09-30 20:24:51.909 274 11478.38 271.53 52348.70 88888.00 2020-09-30 20:24:52.409 274 11478.40 271.49 52348.61 88888.00 2020-09-30 20:24:52.909 274 11478.41 271.47 52348.57 88888.00 2020-09-30 20:24:53.409 274 11478.41 271.44 52348.58 88888.00 2020-09-30 20:24:53.909 274 11478.47 271.38 52348.55 88888.00 2020-09-30 20:24:54.409 274 11478.44 271.37 52348.56 88888.00 2020-09-30 20:24:54.909 274 11478.37 271.35 52348.61 88888.00 2020-09-30 20:24:55.409 274 11478.35 271.32 52348.64 88888.00 2020-09-30 20:24:55.909 274 11478.30 271.32 52348.61 88888.00 2020-09-30 20:24:56.409 274 11478.32 271.32 52348.56 88888.00 2020-09-30 20:24:56.909 274 11478.31 271.32 52348.53 88888.00 2020-09-30 20:24:57.409 274 11478.29 271.26 52348.49 88888.00 2020-09-30 20:24:57.909 274 11478.30 271.28 52348.48 88888.00 2020-09-30 20:24:58.409 274 11478.31 271.29 52348.52 88888.00 2020-09-30 20:24:58.909 274 11478.29 271.28 52348.51 88888.00 2020-09-30 20:24:59.909 274 11478.32 271.26 52348.42 88888.00 2020-09-30 20:25:00.409 274 11478.30 271.29 52348.43 88888.00 2020-09-30 20:25:00.909 274 11478.29 271.38 52348.37 88888.00 2020-09-30 20:25:01.409 274 11478.27 271.44 52348.37 88888.00 2020-09-30 20:25:01.909 274 11478.24 271.45 52348.42 88888.00 2020-09-30 20:25:02.409 274 11478.28 271.45 52348.43 88888.00 2020-09-30 20:25:02.909 274 11478.27 271.50 52348.42 88888.00 2020-09-30 20:25:03.409 274 11478.26 271.50 52348.39 88888.00 2020-09-30 20:25:03.909 274 11478.33 271.53 52348.36 88888.00 2020-09-30 20:25:04.409 274 11478.30 271.57 52348.35 88888.00 2020-09-30 20:25:04.909 274 11478.30 271.62 52348.31 88888.00 2020-09-30 20:25:05.409 274 11478.30 271.61 52348.30 88888.00 2020-09-30 20:25:05.909 274 11478.36 271.65 52348.29 88888.00 2020-09-30 20:25:06.409 274 11478.38 271.74 52348.27 88888.00 2020-09-30 20:25:06.909 274 11478.38 271.76 52348.26 88888.00 2020-09-30 20:25:07.409 274 11478.37 271.74 52348.25 88888.00 2020-09-30 20:25:07.909 274 11478.36 271.78 52348.24 88888.00 2020-09-30 20:25:08.409 274 11478.40 271.83 52348.22 88888.00 2020-09-30 20:25:08.909 274 11478.45 271.81 52348.21 88888.00 2020-09-30 20:25:09.909 274 11478.48 271.87 52348.22 88888.00 2020-09-30 20:25:10.409 274 11478.46 271.94 52348.24 88888.00 2020-09-30 20:25:10.909 274 11478.53 271.98 52348.22 88888.00 2020-09-30 20:25:11.409 274 11478.54 271.96 52348.21 88888.00 2020-09-30 20:25:11.909 274 11478.52 271.97 52348.24 88888.00 2020-09-30 20:25:12.409 274 11478.55 272.00 52348.21 88888.00 2020-09-30 20:25:12.909 274 11478.61 272.01 52348.18 88888.00 2020-09-30 20:25:13.409 274 11478.61 272.03 52348.16 88888.00 2020-09-30 20:25:13.909 274 11478.55 272.03 52348.20 88888.00 2020-09-30 20:25:14.409 274 11478.52 271.97 52348.20 88888.00 2020-09-30 20:25:14.909 274 11478.55 272.03 52348.22 88888.00 2020-09-30 20:25:15.409 274 11478.59 272.10 52348.24 88888.00 2020-09-30 20:25:15.909 274 11478.56 272.10 52348.28 88888.00 2020-09-30 20:25:16.409 274 11478.54 272.12 52348.29 88888.00 2020-09-30 20:25:16.909 274 11478.53 272.16 52348.24 88888.00 2020-09-30 20:25:17.409 274 11478.55 272.16 52348.29 88888.00 2020-09-30 20:25:17.909 274 11478.54 272.10 52348.28 88888.00 2020-09-30 20:25:18.409 274 11478.52 272.16 52348.29 88888.00 2020-09-30 20:25:18.909 274 11478.53 272.19 52348.34 88888.00 2020-09-30 20:25:19.910 274 11478.55 272.13 52348.33 88888.00 2020-09-30 20:25:20.410 274 11478.49 272.15 52348.34 88888.00 2020-09-30 20:25:20.910 274 11478.47 272.19 52348.35 88888.00 2020-09-30 20:25:21.410 274 11478.43 272.21 52348.37 88888.00 2020-09-30 20:25:21.910 274 11478.39 272.23 52348.36 88888.00 2020-09-30 20:25:22.410 274 11478.36 272.20 52348.36 88888.00 2020-09-30 20:25:22.910 274 11478.33 272.19 52348.34 88888.00 2020-09-30 20:25:23.410 274 11478.35 272.21 52348.34 88888.00 2020-09-30 20:25:23.910 274 11478.30 272.21 52348.33 88888.00 2020-09-30 20:25:24.410 274 11478.23 272.16 52348.33 88888.00 2020-09-30 20:25:24.909 274 11478.18 272.15 52348.33 88888.00 2020-09-30 20:25:25.409 274 11478.12 272.15 52348.33 88888.00 2020-09-30 20:25:25.909 274 11478.06 272.17 52348.36 88888.00 2020-09-30 20:25:26.409 274 11478.00 272.19 52348.36 88888.00 2020-09-30 20:25:26.909 274 11477.97 272.17 52348.38 88888.00 2020-09-30 20:25:27.409 274 11477.88 272.16 52348.44 88888.00 2020-09-30 20:25:27.909 274 11477.82 272.19 52348.44 88888.00 2020-09-30 20:25:28.409 274 11477.80 272.25 52348.48 88888.00 2020-09-30 20:25:28.909 274 11477.79 272.29 52348.51 88888.00 2020-09-30 20:25:29.409 274 11477.68 272.26 52348.49 88888.00 2020-09-30 20:25:29.909 274 11477.64 272.22 52348.51 88888.00 2020-09-30 20:25:30.409 274 11477.60 272.21 52348.52 88888.00 2020-09-30 20:25:30.909 274 11477.57 272.22 52348.54 88888.00 2020-09-30 20:25:31.409 274 11477.49 272.21 52348.57 88888.00 2020-09-30 20:25:31.909 274 11477.43 272.22 52348.56 88888.00 2020-09-30 20:25:32.409 274 11477.42 272.16 52348.62 88888.00 2020-09-30 20:25:33.409 274 11477.36 272.11 52348.62 88888.00 2020-09-30 20:25:33.909 274 11477.29 272.05 52348.66 88888.00 2020-09-30 20:25:34.409 274 11477.25 271.98 52348.68 88888.00 2020-09-30 20:25:34.909 274 11477.24 271.95 52348.72 88888.00 2020-09-30 20:25:35.409 274 11477.25 271.94 52348.73 88888.00 2020-09-30 20:25:35.909 274 11477.21 271.87 52348.71 88888.00 2020-09-30 20:25:36.409 274 11477.23 271.76 52348.73 88888.00 2020-09-30 20:25:36.909 274 11477.25 271.68 52348.75 88888.00 2020-09-30 20:25:37.409 274 11477.27 271.59 52348.77 88888.00 2020-09-30 20:25:37.909 274 11477.32 271.50 52348.77 88888.00 2020-09-30 20:25:38.409 274 11477.32 271.35 52348.74 88888.00 2020-09-30 20:25:38.909 274 11477.31 271.29 52348.74 88888.00 2020-09-30 20:25:39.409 274 11477.34 271.24 52348.74 88888.00 2020-09-30 20:25:39.909 274 11477.33 271.16 52348.74 88888.00 2020-09-30 20:25:40.409 274 11477.35 271.11 52348.78 88888.00 2020-09-30 20:25:40.909 274 11477.40 271.06 52348.78 88888.00 2020-09-30 20:25:41.409 274 11477.44 270.95 52348.73 88888.00 2020-09-30 20:25:41.909 274 11477.48 270.89 52348.72 88888.00 2020-09-30 20:25:42.409 274 11477.57 270.77 52348.70 88888.00 2020-09-30 20:25:43.409 274 11477.60 270.66 52348.65 88888.00 2020-09-30 20:25:43.909 274 11477.66 270.59 52348.61 88888.00 2020-09-30 20:25:44.409 274 11477.69 270.55 52348.57 88888.00 2020-09-30 20:25:44.909 274 11477.73 270.58 52348.56 88888.00 2020-09-30 20:25:45.409 274 11477.79 270.58 52348.56 88888.00 2020-09-30 20:25:45.909 274 11477.82 270.59 52348.55 88888.00 2020-09-30 20:25:46.409 274 11477.84 270.60 52348.45 88888.00 2020-09-30 20:25:46.909 274 11477.85 270.58 52348.43 88888.00 2020-09-30 20:25:47.409 274 11477.94 270.59 52348.39 88888.00 2020-09-30 20:25:47.909 274 11477.99 270.59 52348.34 88888.00 2020-09-30 20:25:48.409 274 11478.00 270.65 52348.30 88888.00 2020-09-30 20:25:48.909 274 11477.95 270.67 52348.30 88888.00 2020-09-30 20:25:49.409 274 11478.00 270.76 52348.31 88888.00 2020-09-30 20:25:49.909 274 11478.08 270.80 52348.33 88888.00 2020-09-30 20:25:50.409 274 11478.09 270.90 52348.30 88888.00 2020-09-30 20:25:50.909 274 11478.08 270.97 52348.29 88888.00 2020-09-30 20:25:51.409 274 11478.06 271.00 52348.28 88888.00 2020-09-30 20:25:51.909 274 11478.14 271.07 52348.22 88888.00 2020-09-30 20:25:52.409 274 11478.13 271.17 52348.22 88888.00 2020-09-30 20:25:52.909 274 11478.11 271.27 52348.19 88888.00 2020-09-30 20:25:53.409 274 11478.13 271.37 52348.18 88888.00 2020-09-30 20:25:53.909 274 11478.15 271.48 52348.19 88888.00 2020-09-30 20:25:54.409 274 11478.11 271.54 52348.19 88888.00 2020-09-30 20:25:54.909 274 11478.14 271.59 52348.18 88888.00 2020-09-30 20:25:55.409 274 11478.11 271.62 52348.20 88888.00 2020-09-30 20:25:55.909 274 11478.06 271.72 52348.25 88888.00 2020-09-30 20:25:56.409 274 11478.04 271.82 52348.28 88888.00 2020-09-30 20:25:56.909 274 11478.11 271.87 52348.27 88888.00 2020-09-30 20:25:57.409 274 11478.14 271.90 52348.25 88888.00 2020-09-30 20:25:57.909 274 11478.13 271.94 52348.27 88888.00 2020-09-30 20:25:58.410 274 11478.10 272.00 52348.22 88888.00 2020-09-30 20:25:58.910 274 11478.11 272.06 52348.24 88888.00 2020-09-30 20:25:59.410 274 11478.11 272.12 52348.26 88888.00 2020-09-30 20:25:59.910 274 11478.06 272.14 52348.26 88888.00 2020-09-30 20:26:00.410 274 11478.06 272.23 52348.24 88888.00 2020-09-30 20:26:00.910 274 11478.10 272.26 52348.24 88888.00 2020-09-30 20:26:01.410 274 11478.12 272.25 52348.18 88888.00 2020-09-30 20:26:01.910 274 11478.18 272.23 52348.18 88888.00 2020-09-30 20:26:02.410 274 11478.20 272.27 52348.21 88888.00 2020-09-30 20:26:02.910 274 11478.21 272.31 52348.21 88888.00 2020-09-30 20:26:03.409 274 11478.23 272.31 52348.21 88888.00 2020-09-30 20:26:03.909 274 11478.26 272.29 52348.18 88888.00 2020-09-30 20:26:04.409 274 11478.23 272.32 52348.21 88888.00 2020-09-30 20:26:04.909 274 11478.28 272.32 52348.19 88888.00 2020-09-30 20:26:05.409 274 11478.31 272.31 52348.16 88888.00 2020-09-30 20:26:05.909 274 11478.36 272.32 52348.19 88888.00 2020-09-30 20:26:06.409 274 11478.37 272.33 52348.21 88888.00 2020-09-30 20:26:06.909 274 11478.45 272.32 52348.24 88888.00 2020-09-30 20:26:07.409 274 11478.50 272.30 52348.18 88888.00 2020-09-30 20:26:07.909 274 11478.49 272.32 52348.13 88888.00 2020-09-30 20:26:08.409 274 11478.54 272.34 52348.11 88888.00 2020-09-30 20:26:08.909 274 11478.56 272.33 52348.09 88888.00 2020-09-30 20:26:09.409 274 11478.57 272.35 52348.04 88888.00 2020-09-30 20:26:09.909 274 11478.64 272.39 52348.04 88888.00 2020-09-30 20:26:10.409 274 11478.70 272.40 52348.08 88888.00 2020-09-30 20:26:10.909 274 11478.71 272.39 52348.13 88888.00 2020-09-30 20:26:11.409 274 11478.74 272.40 52348.12 88888.00 2020-09-30 20:26:11.909 274 11478.76 272.41 52348.12 88888.00 2020-09-30 20:26:12.409 274 11478.79 272.42 52348.10 88888.00 2020-09-30 20:26:12.909 274 11478.82 272.45 52348.04 88888.00 2020-09-30 20:26:13.409 274 11478.85 272.48 52348.04 88888.00 2020-09-30 20:26:13.909 274 11478.93 272.48 52348.08 88888.00 2020-09-30 20:26:14.409 274 11478.99 272.49 52348.07 88888.00 2020-09-30 20:26:14.909 274 11479.05 272.55 52348.10 88888.00 2020-09-30 20:26:15.409 274 11479.09 272.56 52348.11 88888.00 2020-09-30 20:26:15.909 274 11479.18 272.58 52348.14 88888.00 2020-09-30 20:26:16.409 274 11479.23 272.61 52348.12 88888.00 2020-09-30 20:26:16.909 274 11479.27 272.65 52348.16 88888.00 2020-09-30 20:26:17.409 274 11479.32 272.66 52348.16 88888.00 2020-09-30 20:26:17.909 274 11479.36 272.72 52348.17 88888.00 2020-09-30 20:26:18.409 274 11479.44 272.78 52348.17 88888.00 2020-09-30 20:26:18.909 274 11479.47 272.78 52348.17 88888.00 2020-09-30 20:26:19.409 274 11479.50 272.79 52348.18 88888.00 2020-09-30 20:26:19.909 274 11479.54 272.82 52348.22 88888.00 2020-09-30 20:26:20.409 274 11479.57 272.82 52348.28 88888.00 2020-09-30 20:26:20.909 274 11479.66 272.77 52348.33 88888.00 2020-09-30 20:26:21.409 274 11479.69 272.77 52348.34 88888.00 2020-09-30 20:26:21.909 274 11479.77 272.81 52348.30 88888.00 2020-09-30 20:26:22.409 274 11479.86 272.85 52348.35 88888.00 2020-09-30 20:26:22.909 274 11479.90 272.88 52348.35 88888.00 2020-09-30 20:26:23.409 274 11479.88 272.88 52348.33 88888.00 2020-09-30 20:26:23.909 274 11479.96 272.89 52348.35 88888.00 2020-09-30 20:26:24.409 274 11480.03 272.87 52348.38 88888.00 2020-09-30 20:26:24.909 274 11480.07 272.82 52348.39 88888.00 2020-09-30 20:26:25.409 274 11480.10 272.81 52348.42 88888.00 2020-09-30 20:26:25.909 274 11480.12 272.78 52348.46 88888.00 2020-09-30 20:26:26.409 274 11480.19 272.81 52348.47 88888.00 2020-09-30 20:26:26.909 274 11480.19 272.81 52348.49 88888.00 2020-09-30 20:26:27.409 274 11480.21 272.81 52348.49 88888.00 2020-09-30 20:26:27.909 274 11480.23 272.78 52348.47 88888.00 2020-09-30 20:26:28.409 274 11480.27 272.77 52348.51 88888.00 2020-09-30 20:26:28.909 274 11480.29 272.78 52348.53 88888.00 2020-09-30 20:26:29.409 274 11480.29 272.75 52348.57 88888.00 2020-09-30 20:26:29.909 274 11480.31 272.72 52348.53 88888.00 2020-09-30 20:26:30.409 274 11480.31 272.74 52348.49 88888.00 2020-09-30 20:26:30.909 274 11480.31 272.77 52348.48 88888.00 2020-09-30 20:26:31.409 274 11480.34 272.71 52348.49 88888.00 2020-09-30 20:26:31.909 274 11480.41 272.70 52348.49 88888.00 2020-09-30 20:26:32.409 274 11480.49 272.74 52348.51 88888.00 2020-09-30 20:26:32.909 274 11480.49 272.74 52348.54 88888.00 2020-09-30 20:26:33.409 274 11480.50 272.80 52348.55 88888.00 2020-09-30 20:26:33.909 274 11480.56 272.79 52348.53 88888.00 2020-09-30 20:26:34.909 274 11480.58 272.79 52348.56 88888.00 2020-09-30 20:26:35.409 274 11480.59 272.81 52348.56 88888.00 2020-09-30 20:26:35.909 274 11480.66 272.80 52348.56 88888.00 2020-09-30 20:26:36.409 274 11480.64 272.87 52348.54 88888.00 2020-09-30 20:26:36.909 274 11480.67 272.91 52348.56 88888.00 2020-09-30 20:26:37.409 274 11480.76 272.90 52348.56 88888.00 2020-09-30 20:26:37.909 274 11480.76 272.90 52348.58 88888.00 2020-09-30 20:26:38.409 274 11480.78 272.92 52348.57 88888.00 2020-09-30 20:26:38.909 274 11480.83 272.99 52348.57 88888.00 2020-09-30 20:26:39.409 274 11480.92 273.01 52348.54 88888.00 2020-09-30 20:26:39.909 274 11480.95 273.01 52348.55 88888.00 2020-09-30 20:26:40.409 274 11481.02 273.03 52348.58 88888.00 2020-09-30 20:26:40.909 274 11481.10 273.01 52348.54 88888.00 2020-09-30 20:26:41.409 274 11481.16 273.03 52348.49 88888.00 2020-09-30 20:26:41.909 274 11481.19 273.07 52348.54 88888.00 2020-09-30 20:26:42.409 274 11481.31 273.10 52348.58 88888.00 2020-09-30 20:26:42.909 274 11481.37 273.10 52348.52 88888.00 2020-09-30 20:26:43.409 274 11481.36 273.14 52348.51 88888.00 2020-09-30 20:26:43.909 274 11481.40 273.18 52348.53 88888.00 2020-09-30 20:26:44.909 274 11481.60 273.20 52348.52 88888.00 2020-09-30 20:26:45.409 274 11481.66 273.20 52348.51 88888.00 2020-09-30 20:26:45.909 274 11481.69 273.20 52348.49 88888.00 2020-09-30 20:26:46.409 274 11481.74 273.22 52348.45 88888.00 2020-09-30 20:26:46.909 274 11481.78 273.23 52348.48 88888.00 2020-09-30 20:26:47.409 274 11481.82 273.29 52348.46 88888.00 2020-09-30 20:26:47.909 274 11481.86 273.30 52348.45 88888.00 2020-09-30 20:26:48.409 274 11481.92 273.29 52348.45 88888.00 2020-09-30 20:26:48.909 274 11482.00 273.31 52348.40 88888.00 2020-09-30 20:26:49.409 274 11482.06 273.38 52348.43 88888.00 2020-09-30 20:26:49.909 274 11482.08 273.39 52348.42 88888.00 2020-09-30 20:26:50.409 274 11482.12 273.45 52348.42 88888.00 2020-09-30 20:26:50.909 274 11482.10 273.45 52348.42 88888.00 2020-09-30 20:26:51.409 274 11482.14 273.47 52348.36 88888.00 2020-09-30 20:26:51.909 274 11482.18 273.49 52348.36 88888.00 2020-09-30 20:26:52.409 274 11482.16 273.51 52348.36 88888.00 2020-09-30 20:26:52.909 274 11482.15 273.57 52348.39 88888.00 2020-09-30 20:26:53.409 274 11482.18 273.57 52348.36 88888.00 2020-09-30 20:26:53.909 274 11482.24 273.62 52348.37 88888.00 2020-09-30 20:26:54.909 274 11482.23 273.69 52348.43 88888.00 2020-09-30 20:26:55.409 274 11482.26 273.67 52348.42 88888.00 2020-09-30 20:26:55.909 274 11482.30 273.69 52348.43 88888.00 2020-09-30 20:26:56.409 274 11482.29 273.72 52348.38 88888.00 2020-09-30 20:26:56.909 274 11482.25 273.77 52348.40 88888.00 2020-09-30 20:26:57.409 274 11482.21 273.82 52348.45 88888.00 2020-09-30 20:26:57.909 274 11482.22 273.84 52348.47 88888.00 2020-09-30 20:26:58.409 274 11482.24 273.90 52348.45 88888.00 2020-09-30 20:26:58.909 274 11482.24 273.91 52348.47 88888.00 2020-09-30 20:26:59.409 274 11482.25 273.94 52348.56 88888.00 2020-09-30 20:26:59.909 274 11482.25 274.00 52348.61 88888.00 2020-09-30 20:27:00.409 274 11482.22 274.00 52348.58 88888.00 2020-09-30 20:27:00.909 274 11482.16 273.98 52348.57 88888.00 2020-09-30 20:27:01.409 274 11482.18 273.98 52348.58 88888.00 2020-09-30 20:27:01.909 274 11482.14 273.97 52348.62 88888.00 2020-09-30 20:27:02.409 274 11482.09 274.05 52348.69 88888.00 2020-09-30 20:27:02.909 274 11482.08 274.16 52348.69 88888.00 2020-09-30 20:27:03.409 274 11482.06 274.15 52348.69 88888.00 2020-09-30 20:27:03.909 274 11482.05 274.13 52348.73 88888.00 2020-09-30 20:27:04.409 274 11482.04 274.19 52348.77 88888.00 2020-09-30 20:27:04.909 274 11482.01 274.24 52348.77 88888.00 2020-09-30 20:27:05.409 274 11482.03 274.26 52348.73 88888.00 2020-09-30 20:27:05.909 274 11482.03 274.25 52348.74 88888.00 2020-09-30 20:27:06.409 274 11482.00 274.28 52348.77 88888.00 2020-09-30 20:27:06.909 274 11481.98 274.29 52348.77 88888.00 2020-09-30 20:27:07.409 274 11481.98 274.36 52348.78 88888.00 2020-09-30 20:27:07.909 274 11482.00 274.38 52348.79 88888.00 2020-09-30 20:27:08.409 274 11482.01 274.43 52348.79 88888.00 2020-09-30 20:27:08.909 274 11482.01 274.46 52348.82 88888.00 2020-09-30 20:27:09.409 274 11481.98 274.47 52348.80 88888.00 2020-09-30 20:27:09.909 274 11481.96 274.48 52348.80 88888.00 2020-09-30 20:27:10.409 274 11481.96 274.52 52348.83 88888.00 2020-09-30 20:27:10.909 274 11481.95 274.57 52348.81 88888.00 2020-09-30 20:27:11.409 274 11481.97 274.63 52348.78 88888.00 2020-09-30 20:27:11.909 274 11481.97 274.68 52348.77 88888.00 2020-09-30 20:27:12.409 274 11481.99 274.69 52348.75 88888.00 2020-09-30 20:27:12.909 274 11482.01 274.74 52348.75 88888.00 2020-09-30 20:27:13.409 274 11482.00 274.74 52348.77 88888.00 2020-09-30 20:27:13.909 274 11481.98 274.77 52348.75 88888.00 2020-09-30 20:27:14.909 274 11481.87 274.84 52348.80 88888.00 2020-09-30 20:27:15.409 274 11481.88 274.86 52348.83 88888.00 2020-09-30 20:27:15.909 274 11481.95 274.88 52348.84 88888.00 2020-09-30 20:27:16.409 274 11482.00 274.91 52348.84 88888.00 2020-09-30 20:27:16.909 274 11482.03 274.94 52348.83 88888.00 2020-09-30 20:27:17.409 274 11482.01 274.92 52348.88 88888.00 2020-09-30 20:27:17.909 274 11482.01 274.95 52348.90 88888.00 2020-09-30 20:27:18.409 274 11482.05 274.97 52348.90 88888.00 2020-09-30 20:27:18.909 274 11482.01 274.96 52348.90 88888.00 2020-09-30 20:27:19.409 274 11482.00 275.00 52348.92 88888.00 2020-09-30 20:27:19.911 274 11482.01 275.04 52348.98 88888.00 2020-09-30 20:27:20.411 274 11482.05 275.01 52348.98 88888.00 2020-09-30 20:27:20.911 274 11482.08 275.02 52348.98 88888.00 2020-09-30 20:27:21.411 274 11482.13 275.04 52349.00 88888.00 2020-09-30 20:27:21.911 274 11482.20 275.01 52348.99 88888.00 2020-09-30 20:27:22.411 274 11482.24 275.01 52349.01 88888.00 2020-09-30 20:27:22.911 274 11482.31 275.01 52349.05 88888.00 2020-09-30 20:27:23.411 274 11482.35 275.01 52349.05 88888.00 2020-09-30 20:27:23.911 274 11482.38 275.04 52349.02 88888.00 2020-09-30 20:27:24.411 274 11482.40 275.08 52349.05 88888.00 2020-09-30 20:27:24.910 274 11482.43 275.13 52349.07 88888.00 2020-09-30 20:27:25.410 274 11482.50 275.16 52349.06 88888.00 2020-09-30 20:27:25.910 274 11482.52 275.14 52349.06 88888.00 2020-09-30 20:27:26.410 274 11482.58 275.14 52349.09 88888.00 2020-09-30 20:27:26.910 274 11482.58 275.17 52349.12 88888.00 2020-09-30 20:27:27.410 274 11482.65 275.17 52349.13 88888.00 2020-09-30 20:27:27.910 274 11482.71 275.21 52349.10 88888.00 2020-09-30 20:27:28.410 274 11482.73 275.24 52349.08 88888.00 2020-09-30 20:27:28.910 274 11482.70 275.24 52349.12 88888.00 2020-09-30 20:27:29.410 274 11482.78 275.27 52349.13 88888.00 2020-09-30 20:27:29.910 274 11482.79 275.32 52349.18 88888.00 2020-09-30 20:27:30.410 274 11482.83 275.35 52349.17 88888.00 2020-09-30 20:27:30.910 274 11482.84 275.39 52349.14 88888.00 2020-09-30 20:27:31.410 274 11482.85 275.40 52349.17 88888.00 2020-09-30 20:27:31.910 274 11482.85 275.41 52349.21 88888.00 2020-09-30 20:27:32.410 274 11482.84 275.44 52349.19 88888.00 2020-09-30 20:27:32.910 274 11482.89 275.44 52349.23 88888.00 2020-09-30 20:27:33.410 274 11482.91 275.49 52349.30 88888.00 2020-09-30 20:27:33.910 274 11482.92 275.52 52349.30 88888.00 2020-09-30 20:27:34.410 274 11482.92 275.53 52349.25 88888.00 2020-09-30 20:27:34.910 274 11482.96 275.54 52349.22 88888.00 2020-09-30 20:27:35.410 274 11482.91 275.60 52349.25 88888.00 2020-09-30 20:27:35.910 274 11482.91 275.63 52349.26 88888.00 2020-09-30 20:27:36.410 274 11482.95 275.65 52349.24 88888.00 2020-09-30 20:27:36.910 274 11483.01 275.71 52349.22 88888.00 2020-09-30 20:27:37.410 274 11483.00 275.72 52349.18 88888.00 2020-09-30 20:27:37.910 274 11482.95 275.76 52349.22 88888.00 2020-09-30 20:27:38.410 274 11482.92 275.76 52349.26 88888.00 2020-09-30 20:27:38.910 274 11482.87 275.79 52349.34 88888.00 2020-09-30 20:27:39.410 274 11482.86 275.80 52349.28 88888.00 2020-09-30 20:27:39.910 274 11482.84 275.81 52349.24 88888.00 2020-09-30 20:27:40.410 274 11482.83 275.84 52349.26 88888.00 2020-09-30 20:27:40.910 274 11482.87 275.88 52349.26 88888.00 2020-09-30 20:27:41.410 274 11482.91 275.93 52349.28 88888.00 2020-09-30 20:27:41.910 274 11482.89 275.91 52349.30 88888.00 2020-09-30 20:27:42.910 274 11482.86 275.88 52349.26 88888.00 2020-09-30 20:27:43.410 274 11482.87 275.90 52349.21 88888.00 2020-09-30 20:27:43.910 274 11482.94 275.93 52349.22 88888.00 2020-09-30 20:27:44.410 274 11482.95 275.94 52349.28 88888.00 2020-09-30 20:27:44.910 274 11482.92 275.94 52349.31 88888.00 2020-09-30 20:27:45.410 274 11482.89 275.92 52349.28 88888.00 2020-09-30 20:27:45.910 274 11482.92 275.89 52349.27 88888.00 2020-09-30 20:27:46.410 274 11482.89 275.88 52349.31 88888.00 2020-09-30 20:27:46.910 274 11482.85 275.85 52349.36 88888.00 2020-09-30 20:27:47.410 274 11482.88 275.89 52349.35 88888.00 2020-09-30 20:27:47.910 274 11482.94 275.83 52349.36 88888.00 2020-09-30 20:27:48.410 274 11482.94 275.84 52349.36 88888.00 2020-09-30 20:27:48.910 274 11482.89 275.82 52349.40 88888.00 2020-09-30 20:27:49.410 274 11482.89 275.80 52349.36 88888.00 2020-09-30 20:27:49.910 274 11482.92 275.79 52349.33 88888.00 2020-09-30 20:27:50.410 274 11482.96 275.74 52349.30 88888.00 2020-09-30 20:27:50.910 274 11482.97 275.74 52349.25 88888.00 2020-09-30 20:27:51.410 274 11482.95 275.72 52349.26 88888.00 2020-09-30 20:27:51.910 274 11482.96 275.70 52349.26 88888.00 2020-09-30 20:27:52.910 274 11482.99 275.62 52349.32 88888.00 2020-09-30 20:27:53.410 274 11483.00 275.59 52349.28 88888.00 2020-09-30 20:27:53.910 274 11483.00 275.58 52349.26 88888.00 2020-09-30 20:27:54.410 274 11483.01 275.56 52349.26 88888.00 2020-09-30 20:27:54.910 274 11482.97 275.51 52349.22 88888.00 2020-09-30 20:27:55.410 274 11482.97 275.49 52349.23 88888.00 2020-09-30 20:27:55.910 274 11483.04 275.49 52349.24 88888.00 2020-09-30 20:27:56.410 274 11483.03 275.47 52349.28 88888.00 2020-09-30 20:27:56.910 274 11483.01 275.45 52349.26 88888.00 2020-09-30 20:27:57.410 274 11482.99 275.45 52349.21 88888.00 2020-09-30 20:27:57.910 274 11483.03 275.50 52349.19 88888.00 2020-09-30 20:27:58.410 274 11483.01 275.47 52349.19 88888.00 2020-09-30 20:27:58.910 274 11482.99 275.44 52349.17 88888.00 2020-09-30 20:27:59.410 274 11482.94 275.40 52349.13 88888.00 2020-09-30 20:27:59.910 274 11482.97 275.42 52349.12 88888.00 2020-09-30 20:28:00.410 274 11482.99 275.45 52349.09 88888.00 2020-09-30 20:28:00.910 274 11482.92 275.51 52349.10 88888.00 2020-09-30 20:28:01.410 274 11482.88 275.55 52349.10 88888.00 2020-09-30 20:28:01.910 274 11482.80 275.51 52349.12 88888.00 2020-09-30 20:28:02.910 274 11482.67 275.59 52349.07 88888.00 2020-09-30 20:28:03.410 274 11482.65 275.61 52349.07 88888.00 2020-09-30 20:28:03.910 274 11482.59 275.61 52349.07 88888.00 2020-09-30 20:28:04.410 274 11482.57 275.68 52349.04 88888.00 2020-09-30 20:28:04.910 274 11482.53 275.74 52349.05 88888.00 2020-09-30 20:28:05.410 274 11482.48 275.78 52349.02 88888.00 2020-09-30 20:28:05.910 274 11482.43 275.84 52349.00 88888.00 2020-09-30 20:28:06.410 274 11482.38 275.90 52349.01 88888.00 2020-09-30 20:28:06.910 274 11482.27 275.91 52349.04 88888.00 2020-09-30 20:28:07.410 274 11482.24 275.97 52348.99 88888.00 2020-09-30 20:28:07.910 274 11482.21 276.00 52348.97 88888.00 2020-09-30 20:28:08.410 274 11482.08 275.99 52348.98 88888.00 2020-09-30 20:28:08.910 274 11481.99 276.01 52349.05 88888.00 2020-09-30 20:28:09.410 274 11481.94 276.07 52349.10 88888.00 2020-09-30 20:28:09.910 274 11481.89 276.04 52349.12 88888.00 2020-09-30 20:28:10.410 274 11481.86 276.05 52349.08 88888.00 2020-09-30 20:28:10.910 274 11481.85 276.10 52349.08 88888.00 2020-09-30 20:28:11.410 274 11481.77 276.13 52349.10 88888.00 2020-09-30 20:28:11.910 274 11481.70 276.12 52349.10 88888.00 2020-09-30 20:28:12.410 274 11481.66 276.10 52349.09 88888.00 2020-09-30 20:28:12.910 274 11481.57 276.12 52349.12 88888.00 2020-09-30 20:28:13.410 274 11481.53 276.13 52349.10 88888.00 2020-09-30 20:28:13.910 274 11481.51 276.10 52349.08 88888.00 2020-09-30 20:28:14.410 274 11481.48 276.05 52349.09 88888.00 2020-09-30 20:28:14.910 274 11481.43 276.07 52349.12 88888.00 2020-09-30 20:28:15.410 274 11481.38 276.02 52349.09 88888.00 2020-09-30 20:28:16.410 274 11481.27 275.90 52349.09 88888.00 2020-09-30 20:28:16.910 274 11481.26 275.83 52349.07 88888.00 2020-09-30 20:28:17.410 274 11481.27 275.80 52349.08 88888.00 2020-09-30 20:28:17.910 274 11481.26 275.79 52349.09 88888.00 2020-09-30 20:28:18.410 274 11481.22 275.74 52349.13 88888.00 2020-09-30 20:28:18.910 274 11481.22 275.65 52349.12 88888.00 2020-09-30 20:28:19.410 274 11481.25 275.60 52349.09 88888.00 2020-09-30 20:28:19.910 274 11481.22 275.54 52349.13 88888.00 2020-09-30 20:28:20.410 274 11481.19 275.42 52349.07 88888.00 2020-09-30 20:28:20.910 274 11481.15 275.35 52349.12 88888.00 2020-09-30 20:28:21.410 274 11481.15 275.32 52349.15 88888.00 2020-09-30 20:28:21.910 274 11481.16 275.27 52349.13 88888.00 2020-09-30 20:28:22.410 274 11481.12 275.26 52349.13 88888.00 2020-09-30 20:28:22.910 274 11481.11 275.18 52349.14 88888.00 2020-09-30 20:28:23.410 274 11481.11 275.10 52349.14 88888.00 2020-09-30 20:28:23.910 274 11481.10 275.03 52349.08 88888.00 2020-09-30 20:28:24.410 274 11481.11 274.97 52349.10 88888.00 2020-09-30 20:28:24.910 274 11481.11 274.92 52349.10 88888.00 2020-09-30 20:28:25.410 274 11481.10 274.87 52349.08 88888.00 2020-09-30 20:28:25.910 274 11481.12 274.86 52349.08 88888.00 2020-09-30 20:28:26.410 274 11481.12 274.82 52349.10 88888.00 2020-09-30 20:28:26.910 274 11481.09 274.81 52349.10 88888.00 2020-09-30 20:28:27.410 274 11481.07 274.77 52349.09 88888.00 2020-09-30 20:28:27.910 274 11481.07 274.78 52349.16 88888.00 2020-09-30 20:28:28.410 274 11481.04 274.79 52349.18 88888.00 2020-09-30 20:28:28.910 274 11481.02 274.77 52349.17 88888.00 2020-09-30 20:28:29.410 274 11481.04 274.77 52349.15 88888.00 2020-09-30 20:28:29.910 274 11481.08 274.78 52349.14 88888.00 2020-09-30 20:28:30.410 274 11481.08 274.72 52349.15 88888.00 2020-09-30 20:28:30.910 274 11481.09 274.75 52349.17 88888.00 2020-09-30 20:28:31.410 274 11481.09 274.75 52349.14 88888.00 2020-09-30 20:28:31.910 274 11481.08 274.76 52349.10 88888.00 2020-09-30 20:28:32.410 274 11481.09 274.74 52349.09 88888.00 2020-09-30 20:28:32.910 274 11481.07 274.75 52349.09 88888.00 2020-09-30 20:28:33.410 274 11481.02 274.68 52349.10 88888.00 2020-09-30 20:28:33.910 274 11481.01 274.68 52349.12 88888.00 2020-09-30 20:28:34.410 274 11481.00 274.73 52349.12 88888.00 2020-09-30 20:28:34.910 274 11480.94 274.75 52349.15 88888.00 2020-09-30 20:28:35.410 274 11480.93 274.77 52349.15 88888.00 2020-09-30 20:28:35.910 274 11480.96 274.83 52349.18 88888.00 2020-09-30 20:28:36.410 274 11481.01 274.81 52349.18 88888.00 2020-09-30 20:28:36.910 274 11481.00 274.78 52349.17 88888.00 2020-09-30 20:28:37.410 274 11480.96 274.79 52349.13 88888.00 2020-09-30 20:28:37.910 274 11480.95 274.81 52349.12 88888.00 2020-09-30 20:28:38.410 274 11480.95 274.85 52349.13 88888.00 2020-09-30 20:28:38.910 274 11480.93 274.85 52349.10 88888.00 2020-09-30 20:28:39.410 274 11480.94 274.83 52349.10 88888.00 2020-09-30 20:28:39.910 274 11480.90 274.77 52349.10 88888.00 2020-09-30 20:28:40.410 274 11480.86 274.78 52349.08 88888.00 2020-09-30 20:28:40.910 274 11480.85 274.82 52349.07 88888.00 2020-09-30 20:28:41.410 274 11480.83 274.81 52349.10 88888.00 2020-09-30 20:28:41.910 274 11480.81 274.78 52349.12 88888.00 2020-09-30 20:28:42.410 274 11480.76 274.76 52349.05 88888.00 2020-09-30 20:28:42.910 274 11480.78 274.74 52348.99 88888.00 2020-09-30 20:28:43.410 274 11480.77 274.71 52348.99 88888.00 2020-09-30 20:28:43.910 274 11480.78 274.73 52349.02 88888.00 2020-09-30 20:28:44.410 274 11480.77 274.74 52349.01 88888.00 2020-09-30 20:28:44.910 274 11480.78 274.76 52348.98 88888.00 2020-09-30 20:28:45.410 274 11480.76 274.75 52348.96 88888.00 2020-09-30 20:28:45.910 274 11480.73 274.74 52348.98 88888.00 2020-09-30 20:28:46.410 274 11480.72 274.76 52348.92 88888.00 2020-09-30 20:28:46.910 274 11480.68 274.77 52348.88 88888.00 2020-09-30 20:28:47.410 274 11480.68 274.77 52348.81 88888.00 2020-09-30 20:28:47.910 274 11480.65 274.78 52348.80 88888.00 2020-09-30 20:28:48.410 274 11480.61 274.75 52348.78 88888.00 2020-09-30 20:28:48.910 274 11480.55 274.77 52348.75 88888.00 2020-09-30 20:28:49.410 274 11480.54 274.82 52348.71 88888.00 2020-09-30 20:28:49.910 274 11480.56 274.83 52348.72 88888.00 2020-09-30 20:28:50.410 274 11480.51 274.84 52348.69 88888.00 2020-09-30 20:28:50.910 274 11480.49 274.82 52348.68 88888.00 2020-09-30 20:28:51.410 274 11480.49 274.81 52348.65 88888.00 2020-09-30 20:28:51.910 274 11480.49 274.78 52348.57 88888.00 2020-09-30 20:28:52.410 274 11480.45 274.77 52348.56 88888.00 2020-09-30 20:28:52.910 274 11480.43 274.81 52348.56 88888.00 2020-09-30 20:28:53.410 274 11480.40 274.83 52348.53 88888.00 2020-09-30 20:28:53.910 274 11480.34 274.82 52348.53 88888.00 2020-09-30 20:28:54.410 274 11480.31 274.83 52348.54 88888.00 2020-09-30 20:28:54.910 274 11480.24 274.85 52348.57 88888.00 2020-09-30 20:28:55.410 274 11480.20 274.82 52348.54 88888.00 2020-09-30 20:28:55.910 274 11480.17 274.77 52348.48 88888.00 2020-09-30 20:28:56.410 274 11480.16 274.75 52348.45 88888.00 2020-09-30 20:28:56.910 274 11480.12 274.72 52348.43 88888.00 2020-09-30 20:28:57.410 274 11480.11 274.72 52348.40 88888.00 2020-09-30 20:28:57.910 274 11480.07 274.69 52348.39 88888.00 2020-09-30 20:28:58.410 274 11480.04 274.67 52348.36 88888.00 2020-09-30 20:28:58.910 274 11479.98 274.67 52348.37 88888.00 2020-09-30 20:28:59.410 274 11479.92 274.64 52348.42 88888.00 2020-09-30 20:28:59.910 274 11479.85 274.59 52348.43 88888.00 2020-09-30 20:29:00.410 274 11479.81 274.64 52348.40 88888.00 2020-09-30 20:29:00.910 274 11479.80 274.59 52348.37 88888.00 2020-09-30 20:29:01.410 274 11479.82 274.53 52348.35 88888.00 2020-09-30 20:29:01.910 274 11479.78 274.52 52348.31 88888.00 2020-09-30 20:29:02.410 274 11479.71 274.50 52348.29 88888.00 2020-09-30 20:29:02.910 274 11479.69 274.44 52348.30 88888.00 2020-09-30 20:29:03.410 274 11479.64 274.45 52348.27 88888.00 2020-09-30 20:29:03.910 274 11479.62 274.42 52348.28 88888.00 2020-09-30 20:29:04.410 274 11479.57 274.34 52348.33 88888.00 2020-09-30 20:29:04.910 274 11479.50 274.36 52348.38 88888.00 2020-09-30 20:29:05.410 274 11479.47 274.38 52348.40 88888.00 2020-09-30 20:29:05.910 274 11479.47 274.30 52348.36 88888.00 2020-09-30 20:29:06.410 274 11479.46 274.26 52348.34 88888.00 2020-09-30 20:29:06.910 274 11479.38 274.24 52348.31 88888.00 2020-09-30 20:29:07.410 274 11479.35 274.25 52348.34 88888.00 2020-09-30 20:29:07.910 274 11479.35 274.25 52348.31 88888.00 2020-09-30 20:29:08.410 274 11479.28 274.19 52348.31 88888.00 2020-09-30 20:29:08.910 274 11479.25 274.19 52348.30 88888.00 2020-09-30 20:29:09.410 274 11479.24 274.18 52348.28 88888.00 2020-09-30 20:29:09.910 274 11479.22 274.13 52348.30 88888.00 2020-09-30 20:29:10.410 274 11479.20 274.13 52348.30 88888.00 2020-09-30 20:29:10.910 274 11479.20 274.18 52348.26 88888.00 2020-09-30 20:29:11.410 274 11479.18 274.17 52348.31 88888.00 2020-09-30 20:29:11.910 274 11479.17 274.17 52348.31 88888.00 2020-09-30 20:29:12.410 274 11479.18 274.16 52348.29 88888.00 2020-09-30 20:29:12.910 274 11479.13 274.16 52348.34 88888.00 2020-09-30 20:29:13.410 274 11479.07 274.18 52348.37 88888.00 2020-09-30 20:29:13.910 274 11479.02 274.23 52348.40 88888.00 2020-09-30 20:29:14.410 274 11479.07 274.19 52348.42 88888.00 2020-09-30 20:29:14.910 274 11479.06 274.20 52348.45 88888.00 2020-09-30 20:29:15.410 274 11479.08 274.15 52348.40 88888.00 2020-09-30 20:29:15.910 274 11479.11 274.14 52348.44 88888.00 2020-09-30 20:29:16.411 274 11479.11 274.06 52348.44 88888.00 2020-09-30 20:29:16.911 274 11479.11 273.99 52348.39 88888.00 2020-09-30 20:29:17.411 274 11479.13 273.96 52348.38 88888.00 2020-09-30 20:29:17.911 274 11479.15 273.94 52348.38 88888.00 2020-09-30 20:29:18.411 274 11479.16 273.95 52348.40 88888.00 2020-09-30 20:29:18.911 274 11479.16 273.89 52348.42 88888.00 2020-09-30 20:29:19.411 274 11479.18 273.88 52348.42 88888.00 2020-09-30 20:29:19.911 274 11479.18 273.87 52348.40 88888.00 2020-09-30 20:29:20.411 274 11479.17 273.86 52348.40 88888.00 2020-09-30 20:29:20.911 274 11479.20 273.85 52348.40 88888.00 2020-09-30 20:29:21.410 274 11479.25 273.80 52348.35 88888.00 2020-09-30 20:29:21.910 274 11479.27 273.79 52348.35 88888.00 2020-09-30 20:29:22.410 274 11479.26 273.76 52348.36 88888.00 2020-09-30 20:29:22.910 274 11479.28 273.69 52348.34 88888.00 2020-09-30 20:29:23.410 274 11479.33 273.69 52348.31 88888.00 2020-09-30 20:29:23.910 274 11479.32 273.71 52348.33 88888.00 2020-09-30 20:29:24.410 274 11479.31 273.70 52348.30 88888.00 2020-09-30 20:29:24.910 274 11479.34 273.69 52348.33 88888.00 2020-09-30 20:29:25.410 274 11479.33 273.70 52348.31 88888.00 2020-09-30 20:29:25.910 274 11479.32 273.69 52348.30 88888.00 2020-09-30 20:29:26.410 274 11479.29 273.68 52348.28 88888.00 2020-09-30 20:29:26.910 274 11479.33 273.70 52348.27 88888.00 2020-09-30 20:29:27.410 274 11479.33 273.70 52348.27 88888.00 2020-09-30 20:29:27.910 274 11479.33 273.78 52348.26 88888.00 2020-09-30 20:29:28.410 274 11479.34 273.79 52348.25 88888.00 2020-09-30 20:29:28.910 274 11479.34 273.85 52348.17 88888.00 2020-09-30 20:29:29.410 274 11479.35 273.85 52348.16 88888.00 2020-09-30 20:29:29.910 274 11479.31 273.88 52348.13 88888.00 2020-09-30 20:29:30.410 274 11479.34 273.88 52348.08 88888.00 2020-09-30 20:29:30.910 274 11479.33 273.89 52348.11 88888.00 2020-09-30 20:29:31.410 274 11479.33 273.95 52348.13 88888.00 2020-09-30 20:29:31.910 274 11479.32 273.97 52348.13 88888.00 2020-09-30 20:29:32.410 274 11479.32 273.97 52348.09 88888.00 2020-09-30 20:29:32.910 274 11479.33 274.00 52348.07 88888.00 2020-09-30 20:29:33.410 274 11479.29 274.04 52348.08 88888.00 2020-09-30 20:29:33.910 274 11479.31 274.08 52348.11 88888.00 2020-09-30 20:29:34.410 274 11479.31 274.11 52348.07 88888.00 2020-09-30 20:29:34.910 274 11479.29 274.13 52348.08 88888.00 2020-09-30 20:29:35.410 274 11479.27 274.14 52348.09 88888.00 2020-09-30 20:29:35.910 274 11479.24 274.15 52348.04 88888.00 2020-09-30 20:29:36.410 274 11479.23 274.15 52348.03 88888.00 2020-09-30 20:29:36.910 274 11479.24 274.18 52348.04 88888.00 2020-09-30 20:29:37.910 274 11479.17 274.24 52347.99 88888.00 2020-09-30 20:29:38.410 274 11479.16 274.29 52347.99 88888.00 2020-09-30 20:29:38.910 274 11479.15 274.31 52348.01 88888.00 2020-09-30 20:29:39.410 274 11479.11 274.28 52348.00 88888.00 2020-09-30 20:29:39.910 274 11479.13 274.26 52348.02 88888.00 2020-09-30 20:29:40.410 274 11479.11 274.30 52348.01 88888.00 2020-09-30 20:29:40.910 274 11479.11 274.34 52347.99 88888.00 2020-09-30 20:29:41.410 274 11479.08 274.33 52348.00 88888.00 2020-09-30 20:29:41.910 274 11479.01 274.35 52348.03 88888.00 2020-09-30 20:29:42.410 274 11478.99 274.33 52348.03 88888.00 2020-09-30 20:29:42.911 274 11478.98 274.38 52348.05 88888.00 2020-09-30 20:29:43.411 274 11478.99 274.38 52348.03 88888.00 2020-09-30 20:29:43.911 274 11478.99 274.42 52348.02 88888.00 2020-09-30 20:29:44.411 274 11478.91 274.44 52348.02 88888.00 2020-09-30 20:29:44.911 274 11478.90 274.44 52348.02 88888.00 2020-09-30 20:29:45.411 274 11478.87 274.48 52348.01 88888.00 2020-09-30 20:29:45.911 274 11478.84 274.50 52348.08 88888.00 2020-09-30 20:29:46.411 274 11478.82 274.53 52348.14 88888.00 2020-09-30 20:29:46.911 274 11478.82 274.59 52348.12 88888.00 2020-09-30 20:29:47.411 274 11478.79 274.60 52348.10 88888.00 2020-09-30 20:29:47.911 274 11478.78 274.60 52348.11 88888.00 2020-09-30 20:29:48.411 274 11478.75 274.65 52348.14 88888.00 2020-09-30 20:29:48.911 274 11478.68 274.69 52348.17 88888.00 2020-09-30 20:29:49.411 274 11478.68 274.73 52348.13 88888.00 2020-09-30 20:29:49.911 274 11478.66 274.77 52348.14 88888.00 2020-09-30 20:29:50.411 274 11478.63 274.77 52348.14 88888.00 2020-09-30 20:29:50.911 274 11478.62 274.77 52348.18 88888.00 2020-09-30 20:29:51.411 274 11478.59 274.79 52348.18 88888.00 2020-09-30 20:29:51.911 274 11478.59 274.77 52348.18 88888.00 2020-09-30 20:29:52.411 274 11478.64 274.75 52348.19 88888.00 2020-09-30 20:29:52.911 274 11478.65 274.77 52348.17 88888.00 2020-09-30 20:29:53.411 274 11478.64 274.75 52348.19 88888.00 2020-09-30 20:29:53.911 274 11478.63 274.71 52348.22 88888.00 2020-09-30 20:29:54.411 274 11478.65 274.71 52348.22 88888.00 2020-09-30 20:29:54.911 274 11478.66 274.72 52348.26 88888.00 2020-09-30 20:29:55.411 274 11478.67 274.65 52348.26 88888.00 2020-09-30 20:29:55.911 274 11478.74 274.63 52348.27 88888.00 2020-09-30 20:29:56.411 274 11478.74 274.59 52348.27 88888.00 2020-09-30 20:29:56.911 274 11478.80 274.55 52348.25 88888.00 2020-09-30 20:29:57.411 274 11478.83 274.52 52348.27 88888.00 2020-09-30 20:29:57.911 274 11478.82 274.49 52348.31 88888.00 2020-09-30 20:29:58.411 274 11478.83 274.43 52348.31 88888.00 2020-09-30 20:29:58.911 274 11478.99 274.34 52348.31 88888.00 2020-09-30 20:29:59.411 274 11479.02 274.27 52348.37 88888.00 2020-09-30 20:29:59.911 274 11479.03 274.19 52348.36 88888.00 2020-09-30 20:30:00.411 274 11479.05 274.11 52348.37 88888.00 2020-09-30 20:30:00.911 274 11479.01 274.07 52348.39 88888.00 2020-09-30 20:30:01.411 274 11479.02 274.06 52348.40 88888.00 2020-09-30 20:30:01.911 274 11479.06 273.98 52348.39 88888.00 2020-09-30 20:30:02.411 274 11479.10 273.90 52348.42 88888.00 2020-09-30 20:30:02.911 274 11479.14 273.82 52348.40 88888.00 2020-09-30 20:30:03.411 274 11479.15 273.74 52348.38 88888.00 2020-09-30 20:30:03.911 274 11479.18 273.67 52348.36 88888.00 2020-09-30 20:30:04.411 274 11479.27 273.62 52348.36 88888.00 2020-09-30 20:30:04.911 274 11479.31 273.59 52348.36 88888.00 2020-09-30 20:30:05.911 274 11479.34 273.51 52348.31 88888.00 2020-09-30 20:30:06.411 274 11479.37 273.48 52348.29 88888.00 2020-09-30 20:30:06.911 274 11479.37 273.47 52348.33 88888.00 2020-09-30 20:30:07.411 274 11479.36 273.45 52348.33 88888.00 2020-09-30 20:30:07.911 274 11479.37 273.39 52348.29 88888.00 2020-09-30 20:30:08.411 274 11479.49 273.40 52348.25 88888.00 2020-09-30 20:30:08.911 274 11479.46 273.41 52348.26 88888.00 2020-09-30 20:30:09.411 274 11479.45 273.43 52348.26 88888.00 2020-09-30 20:30:09.911 274 11479.49 273.42 52348.22 88888.00 2020-09-30 20:30:10.411 274 11479.53 273.43 52348.19 88888.00 2020-09-30 20:30:10.911 274 11479.58 273.45 52348.14 88888.00 2020-09-30 20:30:11.411 274 11479.62 273.46 52348.12 88888.00 2020-09-30 20:30:11.911 274 11479.67 273.47 52348.11 88888.00 2020-09-30 20:30:12.411 274 11479.69 273.53 52348.12 88888.00 2020-09-30 20:30:12.911 274 11479.70 273.56 52348.05 88888.00 2020-09-30 20:30:13.411 274 11479.71 273.60 52348.05 88888.00 2020-09-30 20:30:13.911 274 11479.71 273.63 52348.05 88888.00 2020-09-30 20:30:14.411 274 11479.72 273.68 52348.02 88888.00 2020-09-30 20:30:14.911 274 11479.79 273.74 52348.03 88888.00 2020-09-30 20:30:15.411 274 11479.82 273.78 52348.07 88888.00 2020-09-30 20:30:15.911 274 11479.85 273.81 52348.04 88888.00 2020-09-30 20:30:16.411 274 11479.87 273.84 52348.02 88888.00 2020-09-30 20:30:16.911 274 11479.90 273.87 52347.98 88888.00 2020-09-30 20:30:17.411 274 11479.94 273.92 52347.98 88888.00 2020-09-30 20:30:17.911 274 11479.96 273.96 52347.99 88888.00 2020-09-30 20:30:18.411 274 11480.01 273.99 52348.03 88888.00 2020-09-30 20:30:18.911 274 11480.03 274.05 52348.05 88888.00 2020-09-30 20:30:19.411 274 11480.05 274.08 52348.01 88888.00 2020-09-30 20:30:19.911 274 11480.11 274.10 52347.99 88888.00 2020-09-30 20:30:20.411 274 11480.13 274.11 52347.98 88888.00 2020-09-30 20:30:20.911 274 11480.12 274.15 52347.98 88888.00 2020-09-30 20:30:21.411 274 11480.07 274.18 52348.00 88888.00 2020-09-30 20:30:21.911 274 11480.10 274.20 52348.01 88888.00 2020-09-30 20:30:22.411 274 11480.16 274.20 52347.99 88888.00 2020-09-30 20:30:22.911 274 11480.21 274.26 52347.95 88888.00 2020-09-30 20:30:23.411 274 11480.24 274.30 52347.96 88888.00 2020-09-30 20:30:23.911 274 11480.30 274.38 52347.94 88888.00 2020-09-30 20:30:24.411 274 11480.38 274.38 52347.93 88888.00 2020-09-30 20:30:24.911 274 11480.46 274.39 52347.91 88888.00 2020-09-30 20:30:25.911 274 11480.58 274.46 52347.90 88888.00 2020-09-30 20:30:26.411 274 11480.64 274.48 52347.84 88888.00 2020-09-30 20:30:26.911 274 11480.68 274.53 52347.78 88888.00 2020-09-30 20:30:27.411 274 11480.74 274.55 52347.77 88888.00 2020-09-30 20:30:27.911 274 11480.78 274.58 52347.74 88888.00 2020-09-30 20:30:28.411 274 11480.90 274.62 52347.73 88888.00 2020-09-30 20:30:28.911 274 11480.95 274.67 52347.75 88888.00 2020-09-30 20:30:29.411 274 11481.07 274.75 52347.73 88888.00 2020-09-30 20:30:29.911 274 11481.16 274.82 52347.71 88888.00 2020-09-30 20:30:30.411 274 11481.25 274.88 52347.69 88888.00 2020-09-30 20:30:30.911 274 11481.30 274.95 52347.64 88888.00 2020-09-30 20:30:31.411 274 11481.35 274.98 52347.67 88888.00 2020-09-30 20:30:31.911 274 11481.43 275.06 52347.75 88888.00 2020-09-30 20:30:32.411 274 11481.46 275.15 52347.75 88888.00 2020-09-30 20:30:32.911 274 11481.54 275.21 52347.72 88888.00 2020-09-30 20:30:33.411 274 11481.68 275.23 52347.69 88888.00 2020-09-30 20:30:33.911 274 11481.79 275.31 52347.67 88888.00 2020-09-30 20:30:34.411 274 11481.87 275.35 52347.67 88888.00 2020-09-30 20:30:34.911 274 11481.96 275.41 52347.72 88888.00 2020-09-30 20:30:35.411 274 11482.00 275.49 52347.73 88888.00 2020-09-30 20:30:35.911 274 11482.05 275.51 52347.73 88888.00 2020-09-30 20:30:36.411 274 11482.14 275.55 52347.72 88888.00 2020-09-30 20:30:36.911 274 11482.22 275.63 52347.77 88888.00 2020-09-30 20:30:37.411 274 11482.30 275.63 52347.81 88888.00 2020-09-30 20:30:37.911 274 11482.32 275.63 52347.82 88888.00 2020-09-30 20:30:38.411 274 11482.38 275.68 52347.81 88888.00 2020-09-30 20:30:39.412 274 11482.49 275.76 52347.86 88888.00 2020-09-30 20:30:39.912 274 11482.47 275.80 52347.94 88888.00 2020-09-30 20:30:40.412 274 11482.43 275.82 52347.99 88888.00 2020-09-30 20:30:40.912 274 11482.50 275.82 52347.98 88888.00 2020-09-30 20:30:41.412 274 11482.53 275.78 52347.95 88888.00 2020-09-30 20:30:41.912 274 11482.54 275.83 52347.95 88888.00 2020-09-30 20:30:42.412 274 11482.59 275.86 52347.95 88888.00 2020-09-30 20:30:42.912 274 11482.64 275.85 52347.90 88888.00 2020-09-30 20:30:43.412 274 11482.60 275.86 52347.93 88888.00 2020-09-30 20:30:43.912 274 11482.62 275.88 52347.95 88888.00 2020-09-30 20:30:44.411 274 11482.64 275.91 52347.93 88888.00 2020-09-30 20:30:44.911 274 11482.74 275.91 52347.94 88888.00 2020-09-30 20:30:45.411 274 11482.75 275.92 52347.95 88888.00 2020-09-30 20:30:45.911 274 11482.76 275.93 52347.95 88888.00 2020-09-30 20:30:46.411 274 11482.83 275.98 52347.91 88888.00 2020-09-30 20:30:46.911 274 11482.85 276.00 52347.93 88888.00 2020-09-30 20:30:47.411 274 11482.82 276.02 52347.95 88888.00 2020-09-30 20:30:47.911 274 11482.79 276.04 52347.99 88888.00 2020-09-30 20:30:48.411 274 11482.80 276.07 52348.00 88888.00 2020-09-30 20:30:48.911 274 11482.83 276.10 52348.01 88888.00 2020-09-30 20:30:49.411 274 11482.84 276.15 52348.02 88888.00 2020-09-30 20:30:49.911 274 11482.86 276.15 52347.99 88888.00 2020-09-30 20:30:50.411 274 11482.86 276.13 52347.99 88888.00 2020-09-30 20:30:50.911 274 11482.85 276.11 52348.05 88888.00 2020-09-30 20:30:51.411 274 11482.87 276.17 52348.08 88888.00 2020-09-30 20:30:51.911 274 11482.84 276.17 52348.07 88888.00 2020-09-30 20:30:52.411 274 11482.83 276.18 52348.07 88888.00 2020-09-30 20:30:52.911 274 11482.85 276.21 52348.10 88888.00 2020-09-30 20:30:53.411 274 11482.82 276.24 52348.12 88888.00 2020-09-30 20:30:53.911 274 11482.83 276.22 52348.08 88888.00 2020-09-30 20:30:54.412 274 11482.86 276.24 52348.04 88888.00 2020-09-30 20:30:54.912 274 11482.82 276.30 52348.11 88888.00 2020-09-30 20:30:55.412 274 11482.85 276.31 52348.13 88888.00 2020-09-30 20:30:55.912 274 11482.85 276.29 52348.10 88888.00 2020-09-30 20:30:56.412 274 11482.83 276.28 52348.18 88888.00 2020-09-30 20:30:56.912 274 11482.83 276.29 52348.18 88888.00 2020-09-30 20:30:57.412 274 11482.86 276.29 52348.19 88888.00 2020-09-30 20:30:57.912 274 11482.88 276.26 52348.19 88888.00 2020-09-30 20:30:58.412 274 11482.84 276.27 52348.22 88888.00 2020-09-30 20:30:58.912 274 11482.84 276.28 52348.27 88888.00 2020-09-30 20:30:59.411 274 11482.85 276.23 52348.27 88888.00 2020-09-30 20:30:59.911 274 11482.85 276.20 52348.31 88888.00 2020-09-30 20:31:00.411 274 11482.89 276.20 52348.34 88888.00 2020-09-30 20:31:00.911 274 11482.93 276.21 52348.37 88888.00 2020-09-30 20:31:01.411 274 11482.93 276.19 52348.40 88888.00 2020-09-30 20:31:01.911 274 11482.86 276.21 52348.43 88888.00 2020-09-30 20:31:02.411 274 11482.88 276.22 52348.44 88888.00 2020-09-30 20:31:02.911 274 11482.93 276.24 52348.48 88888.00 2020-09-30 20:31:03.411 274 11482.96 276.19 52348.49 88888.00 2020-09-30 20:31:03.911 274 11482.99 276.18 52348.47 88888.00 2020-09-30 20:31:04.411 274 11483.00 276.14 52348.49 88888.00 2020-09-30 20:31:04.911 274 11483.05 276.17 52348.48 88888.00 2020-09-30 20:31:05.411 274 11483.11 276.26 52348.48 88888.00 2020-09-30 20:31:05.911 274 11483.14 276.29 52348.47 88888.00 2020-09-30 20:31:06.411 274 11483.14 276.29 52348.47 88888.00 2020-09-30 20:31:06.911 274 11483.18 276.31 52348.49 88888.00 2020-09-30 20:31:07.411 274 11483.23 276.37 52348.52 88888.00 2020-09-30 20:31:07.911 274 11483.26 276.37 52348.55 88888.00 2020-09-30 20:31:08.411 274 11483.30 276.40 52348.55 88888.00 2020-09-30 20:31:08.911 274 11483.35 276.47 52348.55 88888.00 2020-09-30 20:31:09.411 274 11483.35 276.52 52348.51 88888.00 2020-09-30 20:31:09.911 274 11483.38 276.56 52348.51 88888.00 2020-09-30 20:31:10.411 274 11483.41 276.56 52348.58 88888.00 2020-09-30 20:31:10.911 274 11483.49 276.56 52348.57 88888.00 2020-09-30 20:31:11.411 274 11483.56 276.60 52348.60 88888.00 2020-09-30 20:31:11.911 274 11483.62 276.63 52348.63 88888.00 2020-09-30 20:31:12.411 274 11483.64 276.71 52348.64 88888.00 2020-09-30 20:31:12.911 274 11483.66 276.78 52348.64 88888.00 2020-09-30 20:31:13.411 274 11483.65 276.81 52348.64 88888.00 2020-09-30 20:31:13.911 274 11483.68 276.81 52348.69 88888.00 2020-09-30 20:31:14.411 274 11483.76 276.84 52348.70 88888.00 2020-09-30 20:31:14.911 274 11483.78 276.86 52348.72 88888.00 2020-09-30 20:31:15.411 274 11483.76 276.88 52348.77 88888.00 2020-09-30 20:31:15.911 274 11483.76 276.88 52348.77 88888.00 2020-09-30 20:31:16.411 274 11483.80 276.94 52348.77 88888.00 2020-09-30 20:31:16.911 274 11483.79 276.97 52348.80 88888.00 2020-09-30 20:31:17.411 274 11483.72 277.00 52348.84 88888.00 2020-09-30 20:31:17.911 274 11483.76 277.00 52348.87 88888.00 2020-09-30 20:31:18.411 274 11483.83 276.97 52348.84 88888.00 2020-09-30 20:31:18.911 274 11483.89 276.95 52348.86 88888.00 2020-09-30 20:31:19.411 274 11483.94 276.97 52348.86 88888.00 2020-09-30 20:31:19.911 274 11483.98 276.97 52348.84 88888.00 2020-09-30 20:31:20.411 274 11483.99 276.96 52348.82 88888.00 2020-09-30 20:31:20.911 274 11484.00 276.92 52348.80 88888.00 2020-09-30 20:31:21.411 274 11484.06 276.97 52348.79 88888.00 2020-09-30 20:31:21.911 274 11484.09 276.97 52348.78 88888.00 2020-09-30 20:31:22.411 274 11484.18 276.98 52348.82 88888.00 2020-09-30 20:31:22.911 274 11484.26 276.96 52348.79 88888.00 2020-09-30 20:31:23.411 274 11484.29 276.96 52348.78 88888.00 2020-09-30 20:31:23.911 274 11484.33 276.99 52348.78 88888.00 2020-09-30 20:31:24.411 274 11484.33 277.00 52348.75 88888.00 2020-09-30 20:31:24.911 274 11484.38 276.91 52348.72 88888.00 2020-09-30 20:31:25.411 274 11484.45 276.95 52348.73 88888.00 2020-09-30 20:31:25.911 274 11484.50 276.98 52348.72 88888.00 2020-09-30 20:31:26.411 274 11484.55 276.98 52348.66 88888.00 2020-09-30 20:31:26.911 274 11484.59 276.95 52348.63 88888.00 2020-09-30 20:31:27.411 274 11484.64 276.91 52348.62 88888.00 2020-09-30 20:31:27.911 274 11484.62 276.90 52348.63 88888.00 2020-09-30 20:31:28.411 274 11484.62 276.92 52348.65 88888.00 2020-09-30 20:31:28.911 274 11484.62 276.94 52348.62 88888.00 2020-09-30 20:31:29.412 274 11484.68 276.92 52348.61 88888.00 2020-09-30 20:31:29.912 274 11484.70 276.95 52348.62 88888.00 2020-09-30 20:31:30.911 274 11484.81 276.94 52348.54 88888.00 2020-09-30 20:31:31.411 274 11484.85 276.90 52348.51 88888.00 2020-09-30 20:31:31.911 274 11484.88 276.96 52348.54 88888.00 2020-09-30 20:31:32.411 274 11484.89 276.98 52348.56 88888.00 2020-09-30 20:31:32.911 274 11484.93 277.00 52348.52 88888.00 2020-09-30 20:31:33.411 274 11484.90 277.05 52348.54 88888.00 2020-09-30 20:31:33.911 274 11484.90 277.09 52348.52 88888.00 2020-09-30 20:31:34.411 274 11484.93 277.08 52348.55 88888.00 2020-09-30 20:31:34.911 274 11484.92 277.08 52348.53 88888.00 2020-09-30 20:31:35.411 274 11484.92 277.10 52348.49 88888.00 2020-09-30 20:31:35.911 274 11484.98 277.12 52348.49 88888.00 2020-09-30 20:31:36.411 274 11485.04 277.16 52348.47 88888.00 2020-09-30 20:31:36.911 274 11485.01 277.18 52348.48 88888.00 2020-09-30 20:31:37.411 274 11485.03 277.21 52348.48 88888.00 2020-09-30 20:31:37.911 274 11485.05 277.26 52348.48 88888.00 2020-09-30 20:31:38.411 274 11485.04 277.30 52348.52 88888.00 2020-09-30 20:31:38.911 274 11485.02 277.34 52348.52 88888.00 2020-09-30 20:31:39.411 274 11485.03 277.36 52348.52 88888.00 2020-09-30 20:31:39.911 274 11485.07 277.37 52348.51 88888.00 2020-09-30 20:31:40.911 274 11485.19 277.37 52348.53 88888.00 2020-09-30 20:31:41.411 274 11485.16 277.39 52348.54 88888.00 2020-09-30 20:31:41.911 274 11485.23 277.43 52348.52 88888.00 2020-09-30 20:31:42.411 274 11485.27 277.44 52348.61 88888.00 2020-09-30 20:31:42.911 274 11485.25 277.41 52348.60 88888.00 2020-09-30 20:31:43.411 274 11485.27 277.43 52348.60 88888.00 2020-09-30 20:31:43.911 274 11485.28 277.43 52348.65 88888.00 2020-09-30 20:31:44.411 274 11485.36 277.44 52348.66 88888.00 2020-09-30 20:31:44.911 274 11485.37 277.41 52348.70 88888.00 2020-09-30 20:31:45.411 274 11485.42 277.40 52348.68 88888.00 2020-09-30 20:31:45.912 274 11485.45 277.41 52348.68 88888.00 2020-09-30 20:31:46.412 274 11485.47 277.37 52348.68 88888.00 2020-09-30 20:31:46.912 274 11485.57 277.36 52348.65 88888.00 2020-09-30 20:31:47.412 274 11485.60 277.33 52348.64 88888.00 2020-09-30 20:31:47.912 274 11485.56 277.34 52348.65 88888.00 2020-09-30 20:31:48.412 274 11485.58 277.30 52348.68 88888.00 2020-09-30 20:31:48.912 274 11485.60 277.27 52348.69 88888.00 2020-09-30 20:31:49.412 274 11485.64 277.24 52348.68 88888.00 2020-09-30 20:31:49.912 274 11485.68 277.18 52348.65 88888.00 2020-09-30 20:31:50.911 274 11485.74 277.19 52348.63 88888.00 2020-09-30 20:31:51.411 274 11485.74 277.23 52348.66 88888.00 2020-09-30 20:31:51.911 274 11485.75 277.25 52348.68 88888.00 2020-09-30 20:31:52.411 274 11485.75 277.27 52348.68 88888.00 2020-09-30 20:31:52.911 274 11485.80 277.27 52348.62 88888.00 2020-09-30 20:31:53.411 274 11485.89 277.26 52348.61 88888.00 2020-09-30 20:31:53.911 274 11485.90 277.23 52348.68 88888.00 2020-09-30 20:31:54.411 274 11485.92 277.24 52348.69 88888.00 2020-09-30 20:31:54.911 274 11485.93 277.28 52348.69 88888.00 2020-09-30 20:31:55.411 274 11485.96 277.30 52348.65 88888.00 2020-09-30 20:31:55.911 274 11485.96 277.30 52348.65 88888.00 2020-09-30 20:31:56.411 274 11485.95 277.35 52348.66 88888.00 2020-09-30 20:31:56.911 274 11485.94 277.35 52348.68 88888.00 2020-09-30 20:31:57.411 274 11485.95 277.33 52348.72 88888.00 2020-09-30 20:31:57.911 274 11486.00 277.35 52348.75 88888.00 2020-09-30 20:31:58.411 274 11486.02 277.36 52348.78 88888.00 2020-09-30 20:31:58.911 274 11485.99 277.36 52348.75 88888.00 2020-09-30 20:31:59.411 274 11485.94 277.36 52348.79 88888.00 2020-09-30 20:31:59.911 274 11485.92 277.41 52348.80 88888.00 2020-09-30 20:32:00.911 274 11485.91 277.40 52348.83 88888.00 2020-09-30 20:32:01.411 274 11485.93 277.39 52348.83 88888.00 2020-09-30 20:32:01.911 274 11485.92 277.37 52348.83 88888.00 2020-09-30 20:32:02.411 274 11485.89 277.38 52348.84 88888.00 2020-09-30 20:32:02.911 274 11485.87 277.37 52348.86 88888.00 2020-09-30 20:32:03.411 274 11485.90 277.37 52348.84 88888.00 2020-09-30 20:32:03.911 274 11485.90 277.34 52348.86 88888.00 2020-09-30 20:32:04.411 274 11485.89 277.30 52348.87 88888.00 2020-09-30 20:32:04.911 274 11485.87 277.29 52348.86 88888.00 2020-09-30 20:32:05.411 274 11485.85 277.33 52348.88 88888.00 2020-09-30 20:32:05.911 274 11485.86 277.28 52348.87 88888.00 2020-09-30 20:32:06.411 274 11485.87 277.26 52348.89 88888.00 2020-09-30 20:32:06.911 274 11485.89 277.20 52348.89 88888.00 2020-09-30 20:32:07.411 274 11485.89 277.18 52348.87 88888.00 2020-09-30 20:32:07.911 274 11485.86 277.18 52348.87 88888.00 2020-09-30 20:32:08.411 274 11485.87 277.18 52348.84 88888.00 2020-09-30 20:32:08.911 274 11485.86 277.20 52348.86 88888.00 2020-09-30 20:32:09.411 274 11485.86 277.16 52348.82 88888.00 2020-09-30 20:32:09.911 274 11485.90 277.15 52348.80 88888.00 2020-09-30 20:32:10.411 274 11485.93 277.18 52348.79 88888.00 2020-09-30 20:32:10.911 274 11485.90 277.18 52348.79 88888.00 2020-09-30 20:32:11.411 274 11485.89 277.19 52348.82 88888.00 2020-09-30 20:32:11.911 274 11485.85 277.19 52348.84 88888.00 2020-09-30 20:32:12.411 274 11485.81 277.18 52348.83 88888.00 2020-09-30 20:32:12.911 274 11485.83 277.18 52348.80 88888.00 2020-09-30 20:32:13.411 274 11485.82 277.16 52348.79 88888.00 2020-09-30 20:32:13.911 274 11485.83 277.18 52348.80 88888.00 2020-09-30 20:32:14.411 274 11485.81 277.18 52348.81 88888.00 2020-09-30 20:32:14.911 274 11485.82 277.15 52348.81 88888.00 2020-09-30 20:32:15.411 274 11485.87 277.19 52348.78 88888.00 2020-09-30 20:32:15.912 274 11485.87 277.20 52348.79 88888.00 2020-09-30 20:32:16.412 274 11485.85 277.19 52348.78 88888.00 2020-09-30 20:32:16.912 274 11485.83 277.20 52348.78 88888.00 2020-09-30 20:32:17.412 274 11485.84 277.24 52348.81 88888.00 2020-09-30 20:32:17.912 274 11485.86 277.25 52348.83 88888.00 2020-09-30 20:32:18.412 274 11485.84 277.24 52348.86 88888.00 2020-09-30 20:32:18.912 274 11485.83 277.21 52348.88 88888.00 2020-09-30 20:32:19.412 274 11485.86 277.20 52348.87 88888.00 2020-09-30 20:32:19.912 274 11485.87 277.18 52348.82 88888.00 2020-09-30 20:32:20.412 274 11485.87 277.12 52348.83 88888.00 2020-09-30 20:32:20.911 274 11485.95 277.15 52348.87 88888.00 2020-09-30 20:32:21.411 274 11485.98 277.12 52348.92 88888.00 2020-09-30 20:32:21.911 274 11486.01 277.07 52348.96 88888.00 2020-09-30 20:32:22.411 274 11486.02 277.07 52348.96 88888.00 2020-09-30 20:32:22.911 274 11486.06 277.04 52348.93 88888.00 2020-09-30 20:32:23.411 274 11486.08 277.02 52348.90 88888.00 2020-09-30 20:32:23.911 274 11486.12 277.01 52348.95 88888.00 2020-09-30 20:32:24.411 274 11486.12 276.97 52349.00 88888.00 2020-09-30 20:32:24.911 274 11486.11 276.95 52348.99 88888.00 2020-09-30 20:32:25.411 274 11486.16 276.96 52348.95 88888.00 2020-09-30 20:32:25.912 274 11486.19 276.94 52348.96 88888.00 2020-09-30 20:32:26.412 274 11486.21 276.91 52348.97 88888.00 2020-09-30 20:32:26.912 274 11486.25 276.87 52348.99 88888.00 2020-09-30 20:32:27.412 274 11486.27 276.84 52348.99 88888.00 2020-09-30 20:32:27.912 274 11486.30 276.81 52348.95 88888.00 2020-09-30 20:32:28.912 274 11486.37 276.82 52348.91 88888.00 2020-09-30 20:32:29.412 274 11486.43 276.84 52348.88 88888.00 2020-09-30 20:32:29.912 274 11486.42 276.82 52348.89 88888.00 2020-09-30 20:32:30.412 274 11486.43 276.80 52348.87 88888.00 2020-09-30 20:32:30.912 274 11486.44 276.85 52348.87 88888.00 2020-09-30 20:32:31.412 274 11486.47 276.82 52348.84 88888.00 2020-09-30 20:32:31.912 274 11486.51 276.86 52348.84 88888.00 2020-09-30 20:32:32.412 274 11486.54 276.86 52348.79 88888.00 2020-09-30 20:32:32.912 274 11486.59 276.86 52348.78 88888.00 2020-09-30 20:32:33.412 274 11486.60 276.89 52348.77 88888.00 2020-09-30 20:32:33.912 274 11486.62 276.84 52348.74 88888.00 2020-09-30 20:32:34.412 274 11486.66 276.85 52348.77 88888.00 2020-09-30 20:32:34.912 274 11486.68 276.82 52348.77 88888.00 2020-09-30 20:32:35.412 274 11486.73 276.90 52348.79 88888.00 2020-09-30 20:32:35.912 274 11486.75 276.98 52348.80 88888.00 2020-09-30 20:32:36.412 274 11486.75 276.99 52348.77 88888.00 2020-09-30 20:32:36.912 274 11486.81 277.01 52348.77 88888.00 2020-09-30 20:32:37.412 274 11486.85 277.06 52348.77 88888.00 2020-09-30 20:32:37.912 274 11486.90 277.11 52348.77 88888.00 2020-09-30 20:32:38.913 274 11487.08 277.11 52348.75 88888.00 2020-09-30 20:32:39.413 274 11487.10 277.14 52348.77 88888.00 2020-09-30 20:32:39.913 274 11487.10 277.17 52348.78 88888.00 2020-09-30 20:32:40.413 274 11487.12 277.23 52348.77 88888.00 2020-09-30 20:32:40.913 274 11487.20 277.23 52348.77 88888.00 2020-09-30 20:32:41.413 274 11487.26 277.21 52348.73 88888.00 2020-09-30 20:32:41.913 274 11487.30 277.20 52348.72 88888.00 2020-09-30 20:32:42.413 274 11487.36 277.17 52348.74 88888.00 2020-09-30 20:32:42.913 274 11487.40 277.20 52348.78 88888.00 2020-09-30 20:32:43.413 274 11487.44 277.23 52348.79 88888.00 2020-09-30 20:32:43.912 274 11487.53 277.20 52348.79 88888.00 2020-09-30 20:32:44.412 274 11487.61 277.23 52348.80 88888.00 2020-09-30 20:32:44.912 274 11487.65 277.24 52348.77 88888.00 2020-09-30 20:32:45.412 274 11487.68 277.24 52348.77 88888.00 2020-09-30 20:32:45.912 274 11487.76 277.24 52348.82 88888.00 2020-09-30 20:32:46.412 274 11487.83 277.19 52348.84 88888.00 2020-09-30 20:32:46.912 274 11487.92 277.15 52348.83 88888.00 2020-09-30 20:32:47.412 274 11488.03 277.09 52348.83 88888.00 2020-09-30 20:32:47.912 274 11488.08 277.08 52348.84 88888.00 2020-09-30 20:32:48.412 274 11488.12 277.09 52348.83 88888.00 2020-09-30 20:32:48.913 274 11488.15 277.08 52348.87 88888.00 2020-09-30 20:32:49.413 274 11488.22 277.04 52348.91 88888.00 2020-09-30 20:32:49.913 274 11488.32 277.05 52348.93 88888.00 2020-09-30 20:32:50.413 274 11488.41 277.02 52348.90 88888.00 2020-09-30 20:32:50.913 274 11488.46 277.05 52348.84 88888.00 2020-09-30 20:32:51.413 274 11488.49 277.06 52348.86 88888.00 2020-09-30 20:32:52.412 274 11488.62 277.09 52348.88 88888.00 2020-09-30 20:32:52.912 274 11488.64 277.09 52348.90 88888.00 2020-09-30 20:32:53.412 274 11488.68 277.07 52348.93 88888.00 2020-09-30 20:32:53.912 274 11488.79 277.05 52348.89 88888.00 2020-09-30 20:32:54.412 274 11488.87 277.06 52348.87 88888.00 2020-09-30 20:32:54.912 274 11488.85 277.07 52348.88 88888.00 2020-09-30 20:32:55.412 274 11488.89 277.07 52348.90 88888.00 2020-09-30 20:32:55.912 274 11488.96 277.05 52348.89 88888.00 2020-09-30 20:32:56.412 274 11488.99 277.04 52348.82 88888.00 2020-09-30 20:32:56.912 274 11489.10 277.00 52348.79 88888.00 2020-09-30 20:32:57.412 274 11489.16 277.06 52348.82 88888.00 2020-09-30 20:32:57.912 274 11489.20 277.06 52348.86 88888.00 2020-09-30 20:32:58.412 274 11489.27 277.07 52348.83 88888.00 2020-09-30 20:32:58.912 274 11489.31 277.12 52348.86 88888.00 2020-09-30 20:32:59.412 274 11489.36 277.16 52348.86 88888.00 2020-09-30 20:32:59.912 274 11489.44 277.12 52348.86 88888.00 2020-09-30 20:33:00.412 274 11489.47 277.12 52348.88 88888.00 2020-09-30 20:33:00.912 274 11489.49 277.11 52348.87 88888.00 2020-09-30 20:33:01.412 274 11489.49 277.17 52348.88 88888.00 2020-09-30 20:33:02.412 274 11489.58 277.18 52348.91 88888.00 2020-09-30 20:33:02.912 274 11489.62 277.23 52348.92 88888.00 2020-09-30 20:33:03.412 274 11489.64 277.26 52348.93 88888.00 2020-09-30 20:33:03.912 274 11489.67 277.27 52348.90 88888.00 2020-09-30 20:33:04.412 274 11489.71 277.34 52348.90 88888.00 2020-09-30 20:33:04.912 274 11489.77 277.36 52348.95 88888.00 2020-09-30 20:33:05.412 274 11489.85 277.34 52348.96 88888.00 2020-09-30 20:33:05.912 274 11489.88 277.34 52348.97 88888.00 2020-09-30 20:33:06.412 274 11489.93 277.39 52348.96 88888.00 2020-09-30 20:33:06.912 274 11489.93 277.38 52348.93 88888.00 2020-09-30 20:33:07.412 274 11489.95 277.37 52348.96 88888.00 2020-09-30 20:33:07.912 274 11490.05 277.35 52348.98 88888.00 2020-09-30 20:33:08.412 274 11490.10 277.35 52349.02 88888.00 2020-09-30 20:33:08.912 274 11490.14 277.36 52349.02 88888.00 2020-09-30 20:33:09.412 274 11490.21 277.38 52349.00 88888.00 2020-09-30 20:33:09.912 274 11490.21 277.36 52349.02 88888.00 2020-09-30 20:33:10.412 274 11490.29 277.34 52349.05 88888.00 2020-09-30 20:33:10.912 274 11490.37 277.34 52349.02 88888.00 2020-09-30 20:33:11.412 274 11490.41 277.27 52349.00 88888.00 2020-09-30 20:33:12.412 274 11490.46 277.17 52348.99 88888.00 2020-09-30 20:33:12.912 274 11490.49 277.15 52348.98 88888.00 2020-09-30 20:33:13.412 274 11490.57 277.15 52348.95 88888.00 2020-09-30 20:33:13.912 274 11490.60 277.09 52348.96 88888.00 2020-09-30 20:33:14.412 274 11490.66 277.06 52348.93 88888.00 2020-09-30 20:33:14.912 274 11490.73 277.02 52348.97 88888.00 2020-09-30 20:33:15.412 274 11490.77 277.02 52349.00 88888.00 2020-09-30 20:33:15.912 274 11490.80 277.01 52348.99 88888.00 2020-09-30 20:33:16.412 274 11490.87 277.00 52348.93 88888.00 2020-09-30 20:33:16.912 274 11490.93 276.96 52348.93 88888.00 2020-09-30 20:33:17.412 274 11491.02 276.94 52348.95 88888.00 2020-09-30 20:33:17.912 274 11491.07 276.88 52348.93 88888.00 2020-09-30 20:33:18.412 274 11491.11 276.89 52348.89 88888.00 2020-09-30 20:33:18.912 274 11491.18 276.89 52348.87 88888.00 2020-09-30 20:33:19.412 274 11491.20 276.91 52348.86 88888.00 2020-09-30 20:33:19.912 274 11491.29 276.92 52348.81 88888.00 2020-09-30 20:33:20.412 274 11491.34 276.89 52348.80 88888.00 2020-09-30 20:33:20.912 274 11491.44 276.92 52348.77 88888.00 2020-09-30 20:33:21.412 274 11491.53 276.97 52348.79 88888.00 2020-09-30 20:33:21.912 274 11491.60 277.00 52348.82 88888.00 2020-09-30 20:33:22.412 274 11491.68 277.07 52348.80 88888.00 2020-09-30 20:33:22.912 274 11491.74 277.06 52348.79 88888.00 2020-09-30 20:33:23.412 274 11491.75 277.10 52348.79 88888.00 2020-09-30 20:33:23.912 274 11491.81 277.15 52348.84 88888.00 2020-09-30 20:33:24.412 274 11491.91 277.19 52348.87 88888.00 2020-09-30 20:33:24.912 274 11491.98 277.21 52348.88 88888.00 2020-09-30 20:33:25.412 274 11492.00 277.28 52348.82 88888.00 2020-09-30 20:33:25.912 274 11492.05 277.33 52348.84 88888.00 2020-09-30 20:33:26.412 274 11492.07 277.36 52348.88 88888.00 2020-09-30 20:33:26.912 274 11492.12 277.43 52348.90 88888.00 2020-09-30 20:33:27.412 274 11492.24 277.46 52348.93 88888.00 2020-09-30 20:33:27.912 274 11492.32 277.47 52348.95 88888.00 2020-09-30 20:33:28.412 274 11492.39 277.52 52348.96 88888.00 2020-09-30 20:33:28.912 274 11492.43 277.57 52348.99 88888.00 2020-09-30 20:33:29.412 274 11492.45 277.63 52348.97 88888.00 2020-09-30 20:33:29.912 274 11492.51 277.66 52348.97 88888.00 2020-09-30 20:33:30.412 274 11492.56 277.70 52348.97 88888.00 2020-09-30 20:33:30.912 274 11492.60 277.67 52348.99 88888.00 2020-09-30 20:33:31.412 274 11492.71 277.69 52348.97 88888.00 2020-09-30 20:33:31.912 274 11492.78 277.72 52348.97 88888.00 2020-09-30 20:33:32.412 274 11492.85 277.70 52348.96 88888.00 2020-09-30 20:33:32.912 274 11492.92 277.74 52348.97 88888.00 2020-09-30 20:33:33.412 274 11493.00 277.74 52349.00 88888.00 2020-09-30 20:33:33.912 274 11493.01 277.75 52349.02 88888.00 2020-09-30 20:33:34.412 274 11493.06 277.77 52349.04 88888.00 2020-09-30 20:33:34.912 274 11493.12 277.77 52349.02 88888.00 2020-09-30 20:33:35.412 274 11493.14 277.75 52349.09 88888.00 2020-09-30 20:33:35.912 274 11493.20 277.81 52349.07 88888.00 2020-09-30 20:33:36.412 274 11493.30 277.81 52349.07 88888.00 2020-09-30 20:33:36.912 274 11493.35 277.79 52349.10 88888.00 2020-09-30 20:33:37.412 274 11493.41 277.79 52349.07 88888.00 2020-09-30 20:33:37.912 274 11493.46 277.82 52349.08 88888.00 2020-09-30 20:33:38.412 274 11493.53 277.84 52349.08 88888.00 2020-09-30 20:33:38.912 274 11493.56 277.84 52349.10 88888.00 2020-09-30 20:33:39.412 274 11493.61 277.87 52349.09 88888.00 2020-09-30 20:33:39.912 274 11493.67 277.96 52349.10 88888.00 2020-09-30 20:33:40.412 274 11493.63 277.96 52349.13 88888.00 2020-09-30 20:33:40.912 274 11493.63 277.97 52349.16 88888.00 2020-09-30 20:33:41.412 274 11493.67 277.98 52349.13 88888.00 2020-09-30 20:33:41.912 274 11493.73 278.02 52349.12 88888.00 2020-09-30 20:33:42.412 274 11493.76 278.01 52349.14 88888.00 2020-09-30 20:33:42.912 274 11493.75 278.02 52349.18 88888.00 2020-09-30 20:33:43.412 274 11493.79 278.06 52349.21 88888.00 2020-09-30 20:33:43.912 274 11493.84 278.07 52349.21 88888.00 2020-09-30 20:33:44.412 274 11493.88 278.07 52349.23 88888.00 2020-09-30 20:33:44.912 274 11493.89 278.13 52349.27 88888.00 2020-09-30 20:33:45.412 274 11493.93 278.16 52349.25 88888.00 2020-09-30 20:33:45.912 274 11493.93 278.16 52349.30 88888.00 2020-09-30 20:33:46.412 274 11493.98 278.17 52349.32 88888.00 2020-09-30 20:33:46.912 274 11494.00 278.20 52349.35 88888.00 2020-09-30 20:33:47.412 274 11494.01 278.27 52349.42 88888.00 2020-09-30 20:33:47.912 274 11494.00 278.26 52349.43 88888.00 2020-09-30 20:33:48.412 274 11494.02 278.31 52349.40 88888.00 2020-09-30 20:33:48.912 274 11494.01 278.34 52349.42 88888.00 2020-09-30 20:33:49.412 274 11494.02 278.34 52349.48 88888.00 2020-09-30 20:33:49.912 274 11494.08 278.35 52349.51 88888.00 2020-09-30 20:33:50.412 274 11494.10 278.36 52349.53 88888.00 2020-09-30 20:33:50.912 274 11494.15 278.40 52349.57 88888.00 2020-09-30 20:33:51.412 274 11494.18 278.35 52349.61 88888.00 2020-09-30 20:33:51.912 274 11494.19 278.33 52349.61 88888.00 2020-09-30 20:33:52.412 274 11494.25 278.40 52349.62 88888.00 2020-09-30 20:33:52.912 274 11494.32 278.40 52349.63 88888.00 2020-09-30 20:33:53.412 274 11494.36 278.39 52349.67 88888.00 2020-09-30 20:33:53.912 274 11494.40 278.36 52349.71 88888.00 2020-09-30 20:33:54.412 274 11494.38 278.34 52349.71 88888.00 2020-09-30 20:33:54.912 274 11494.45 278.34 52349.69 88888.00 2020-09-30 20:33:55.412 274 11494.52 278.32 52349.69 88888.00 2020-09-30 20:33:55.912 274 11494.52 278.32 52349.75 88888.00 2020-09-30 20:33:56.412 274 11494.51 278.32 52349.78 88888.00 2020-09-30 20:33:56.912 274 11494.54 278.31 52349.80 88888.00 2020-09-30 20:33:57.412 274 11494.59 278.28 52349.78 88888.00 2020-09-30 20:33:57.912 274 11494.64 278.27 52349.77 88888.00 2020-09-30 20:33:58.412 274 11494.69 278.24 52349.78 88888.00 2020-09-30 20:33:58.912 274 11494.71 278.22 52349.81 88888.00 2020-09-30 20:33:59.412 274 11494.73 278.24 52349.80 88888.00 2020-09-30 20:33:59.912 274 11494.73 278.27 52349.83 88888.00 2020-09-30 20:34:00.412 274 11494.73 278.26 52349.85 88888.00 2020-09-30 20:34:00.912 274 11494.72 278.20 52349.86 88888.00 2020-09-30 20:34:01.412 274 11494.72 278.16 52349.89 88888.00 2020-09-30 20:34:01.912 274 11494.71 278.13 52349.89 88888.00 2020-09-30 20:34:02.412 274 11494.75 278.13 52349.90 88888.00 2020-09-30 20:34:02.912 274 11494.76 278.17 52349.93 88888.00 2020-09-30 20:34:03.412 274 11494.73 278.21 52349.94 88888.00 2020-09-30 20:34:03.912 274 11494.68 278.14 52349.94 88888.00 2020-09-30 20:34:04.412 274 11494.68 278.12 52349.89 88888.00 2020-09-30 20:34:04.912 274 11494.71 278.14 52349.88 88888.00 2020-09-30 20:34:05.412 274 11494.68 278.10 52349.85 88888.00 2020-09-30 20:34:05.912 274 11494.64 278.14 52349.87 88888.00 2020-09-30 20:34:06.412 274 11494.62 278.16 52349.89 88888.00 2020-09-30 20:34:06.912 274 11494.60 278.12 52349.94 88888.00 2020-09-30 20:34:07.412 274 11494.55 278.07 52349.95 88888.00 2020-09-30 20:34:07.912 274 11494.45 278.05 52349.99 88888.00 2020-09-30 20:34:08.412 274 11494.43 278.03 52349.98 88888.00 2020-09-30 20:34:08.912 274 11494.41 277.98 52349.99 88888.00 2020-09-30 20:34:09.412 274 11494.42 278.03 52350.02 88888.00 2020-09-30 20:34:09.912 274 11494.40 278.04 52350.01 88888.00 2020-09-30 20:34:10.412 274 11494.33 278.01 52350.01 88888.00 2020-09-30 20:34:10.912 274 11494.26 277.98 52349.99 88888.00 2020-09-30 20:34:11.412 274 11494.22 277.96 52349.99 88888.00 2020-09-30 20:34:11.912 274 11494.14 277.97 52350.01 88888.00 2020-09-30 20:34:12.412 274 11494.09 277.98 52350.01 88888.00 2020-09-30 20:34:12.912 274 11494.05 277.96 52350.03 88888.00 2020-09-30 20:34:13.412 274 11494.02 277.95 52350.06 88888.00 2020-09-30 20:34:13.912 274 11494.01 277.98 52350.06 88888.00 2020-09-30 20:34:14.412 274 11493.93 277.99 52350.09 88888.00 2020-09-30 20:34:14.912 274 11493.85 277.98 52350.11 88888.00 2020-09-30 20:34:15.412 274 11493.85 277.97 52350.04 88888.00 2020-09-30 20:34:15.912 274 11493.83 278.02 52349.99 88888.00 2020-09-30 20:34:16.412 274 11493.75 278.04 52350.01 88888.00 2020-09-30 20:34:16.912 274 11493.68 277.98 52349.99 88888.00 2020-09-30 20:34:17.412 274 11493.72 277.96 52349.95 88888.00 2020-09-30 20:34:17.912 274 11493.70 277.97 52349.94 88888.00 2020-09-30 20:34:18.412 274 11493.70 277.98 52349.94 88888.00 2020-09-30 20:34:18.912 274 11493.67 278.02 52349.96 88888.00 2020-09-30 20:34:19.412 274 11493.58 278.03 52349.93 88888.00 2020-09-30 20:34:19.912 274 11493.55 278.01 52349.92 88888.00 2020-09-30 20:34:20.412 274 11493.49 277.98 52349.89 88888.00 2020-09-30 20:34:20.912 274 11493.41 277.99 52349.90 88888.00 2020-09-30 20:34:21.412 274 11493.36 277.99 52349.92 88888.00 2020-09-30 20:34:21.912 274 11493.32 277.98 52349.87 88888.00 2020-09-30 20:34:22.412 274 11493.28 277.97 52349.88 88888.00 2020-09-30 20:34:22.912 274 11493.27 277.97 52349.89 88888.00 2020-09-30 20:34:23.412 274 11493.23 277.97 52349.92 88888.00 2020-09-30 20:34:23.912 274 11493.14 277.94 52349.90 88888.00 2020-09-30 20:34:24.412 274 11493.10 277.91 52349.89 88888.00 2020-09-30 20:34:24.912 274 11493.02 277.91 52349.90 88888.00 2020-09-30 20:34:25.412 274 11492.96 277.91 52349.92 88888.00 2020-09-30 20:34:25.912 274 11492.99 277.95 52349.96 88888.00 2020-09-30 20:34:26.412 274 11492.93 277.98 52349.97 88888.00 2020-09-30 20:34:26.912 274 11492.88 277.99 52349.96 88888.00 2020-09-30 20:34:27.412 274 11492.86 277.96 52349.93 88888.00 2020-09-30 20:34:27.912 274 11492.83 277.96 52349.95 88888.00 2020-09-30 20:34:28.412 274 11492.79 277.97 52349.94 88888.00 2020-09-30 20:34:28.912 274 11492.74 277.95 52349.92 88888.00 2020-09-30 20:34:29.412 274 11492.69 277.95 52349.90 88888.00 2020-09-30 20:34:29.912 274 11492.65 277.96 52349.86 88888.00 2020-09-30 20:34:30.412 274 11492.61 277.97 52349.89 88888.00 2020-09-30 20:34:30.912 274 11492.60 277.98 52349.95 88888.00 2020-09-30 20:34:31.412 274 11492.52 278.03 52349.99 88888.00 2020-09-30 20:34:31.912 274 11492.42 278.05 52349.99 88888.00 2020-09-30 20:34:32.412 274 11492.40 278.05 52349.96 88888.00 2020-09-30 20:34:32.912 274 11492.38 278.06 52349.95 88888.00 2020-09-30 20:34:33.912 274 11492.27 278.13 52349.96 88888.00 2020-09-30 20:34:34.412 274 11492.21 278.16 52349.93 88888.00 2020-09-30 20:34:34.912 274 11492.16 278.16 52349.94 88888.00 2020-09-30 20:34:35.412 274 11492.12 278.16 52349.97 88888.00 2020-09-30 20:34:35.912 274 11492.09 278.16 52349.95 88888.00 2020-09-30 20:34:36.412 274 11492.06 278.17 52349.92 88888.00 2020-09-30 20:34:36.912 274 11492.01 278.25 52349.94 88888.00 2020-09-30 20:34:37.412 274 11491.91 278.31 52349.96 88888.00 2020-09-30 20:34:37.912 274 11491.86 278.26 52349.93 88888.00 2020-09-30 20:34:38.412 274 11491.75 278.23 52349.96 88888.00 2020-09-30 20:34:38.912 274 11491.68 278.23 52349.95 88888.00 2020-09-30 20:34:39.412 274 11491.70 278.24 52349.95 88888.00 2020-09-30 20:34:39.912 274 11491.69 278.27 52349.96 88888.00 2020-09-30 20:34:40.412 274 11491.60 278.28 52349.94 88888.00 2020-09-30 20:34:40.912 274 11491.51 278.28 52349.92 88888.00 2020-09-30 20:34:41.412 274 11491.42 278.25 52349.90 88888.00 2020-09-30 20:34:41.912 274 11491.35 278.23 52349.90 88888.00 2020-09-30 20:34:42.412 274 11491.34 278.22 52349.90 88888.00 2020-09-30 20:34:42.912 274 11491.25 278.21 52349.92 88888.00 2020-09-30 20:34:43.912 274 11491.13 278.20 52349.95 88888.00 2020-09-30 20:34:44.412 274 11491.06 278.16 52349.93 88888.00 2020-09-30 20:34:44.912 274 11491.00 278.15 52349.95 88888.00 2020-09-30 20:34:45.412 274 11490.90 278.17 52349.98 88888.00 2020-09-30 20:34:45.912 274 11490.76 278.18 52350.02 88888.00 2020-09-30 20:34:46.412 274 11490.67 278.20 52350.01 88888.00 2020-09-30 20:34:46.912 274 11490.59 278.17 52349.98 88888.00 2020-09-30 20:34:47.412 274 11490.50 278.16 52349.94 88888.00 2020-09-30 20:34:47.912 274 11490.45 278.15 52349.89 88888.00 2020-09-30 20:34:48.412 274 11490.38 278.17 52349.88 88888.00 2020-09-30 20:34:48.914 274 11490.22 278.17 52349.87 88888.00 2020-09-30 20:34:49.414 274 11490.16 278.14 52349.86 88888.00 2020-09-30 20:34:49.914 274 11490.12 278.10 52349.85 88888.00 2020-09-30 20:34:50.414 274 11490.08 278.13 52349.85 88888.00 2020-09-30 20:34:50.914 274 11490.03 278.10 52349.86 88888.00 2020-09-30 20:34:51.414 274 11489.90 278.13 52349.84 88888.00 2020-09-30 20:34:51.914 274 11489.82 278.11 52349.78 88888.00 2020-09-30 20:34:52.414 274 11489.76 278.05 52349.77 88888.00 2020-09-30 20:34:52.914 274 11489.63 278.05 52349.80 88888.00 2020-09-30 20:34:53.414 274 11489.57 278.07 52349.83 88888.00 2020-09-30 20:34:53.914 274 11489.50 278.10 52349.80 88888.00 2020-09-30 20:34:54.414 274 11489.36 278.07 52349.78 88888.00 2020-09-30 20:34:54.914 274 11489.25 278.06 52349.78 88888.00 2020-09-30 20:34:55.414 274 11489.19 278.07 52349.79 88888.00 2020-09-30 20:34:55.914 274 11489.13 278.06 52349.83 88888.00 2020-09-30 20:34:56.414 274 11489.05 278.05 52349.84 88888.00 2020-09-30 20:34:56.914 274 11488.97 277.99 52349.83 88888.00 2020-09-30 20:34:57.414 274 11488.90 278.01 52349.84 88888.00 2020-09-30 20:34:57.914 274 11488.82 278.03 52349.77 88888.00 2020-09-30 20:34:58.414 274 11488.73 277.99 52349.80 88888.00 2020-09-30 20:34:58.913 274 11488.68 277.97 52349.79 88888.00 2020-09-30 20:34:59.413 274 11488.62 277.94 52349.80 88888.00 2020-09-30 20:34:59.913 274 11488.57 277.92 52349.80 88888.00 2020-09-30 20:35:00.413 274 11488.53 277.89 52349.76 88888.00 2020-09-30 20:35:00.913 274 11488.45 277.88 52349.78 88888.00 2020-09-30 20:35:01.413 274 11488.40 277.91 52349.76 88888.00 2020-09-30 20:35:01.913 274 11488.37 277.91 52349.78 88888.00 2020-09-30 20:35:02.413 274 11488.33 277.87 52349.76 88888.00 2020-09-30 20:35:02.913 274 11488.32 277.87 52349.69 88888.00 2020-09-30 20:35:03.413 274 11488.31 277.92 52349.65 88888.00 2020-09-30 20:35:03.913 274 11488.29 277.94 52349.58 88888.00 2020-09-30 20:35:04.413 274 11488.22 277.87 52349.59 88888.00 2020-09-30 20:35:04.913 274 11488.20 277.85 52349.59 88888.00 2020-09-30 20:35:05.413 274 11488.20 277.77 52349.58 88888.00 2020-09-30 20:35:05.913 274 11488.20 277.77 52349.55 88888.00 2020-09-30 20:35:06.413 274 11488.21 277.77 52349.51 88888.00 2020-09-30 20:35:06.913 274 11488.19 277.77 52349.50 88888.00 2020-09-30 20:35:07.413 274 11488.17 277.76 52349.50 88888.00 2020-09-30 20:35:07.913 274 11488.17 277.70 52349.51 88888.00 2020-09-30 20:35:08.413 274 11488.12 277.72 52349.51 88888.00 2020-09-30 20:35:08.913 274 11488.08 277.68 52349.50 88888.00 2020-09-30 20:35:09.413 274 11488.03 277.66 52349.49 88888.00 2020-09-30 20:35:09.913 274 11488.04 277.65 52349.49 88888.00 2020-09-30 20:35:10.413 274 11488.08 277.68 52349.46 88888.00 2020-09-30 20:35:10.913 274 11488.02 277.68 52349.42 88888.00 2020-09-30 20:35:11.413 274 11488.01 277.68 52349.42 88888.00 2020-09-30 20:35:11.913 274 11488.02 277.69 52349.39 88888.00 2020-09-30 20:35:12.413 274 11488.01 277.68 52349.34 88888.00 2020-09-30 20:35:12.913 274 11488.01 277.67 52349.34 88888.00 2020-09-30 20:35:13.413 274 11488.00 277.66 52349.37 88888.00 2020-09-30 20:35:13.913 274 11487.97 277.60 52349.39 88888.00 2020-09-30 20:35:14.413 274 11487.92 277.64 52349.37 88888.00 2020-09-30 20:35:14.913 274 11487.89 277.65 52349.34 88888.00 2020-09-30 20:35:15.413 274 11487.83 277.67 52349.37 88888.00 2020-09-30 20:35:15.913 274 11487.79 277.64 52349.39 88888.00 2020-09-30 20:35:16.413 274 11487.78 277.69 52349.40 88888.00 2020-09-30 20:35:16.913 274 11487.69 277.72 52349.39 88888.00 2020-09-30 20:35:17.413 274 11487.67 277.65 52349.34 88888.00 2020-09-30 20:35:17.913 274 11487.66 277.68 52349.37 88888.00 2020-09-30 20:35:18.413 274 11487.60 277.72 52349.42 88888.00 2020-09-30 20:35:18.913 274 11487.54 277.72 52349.43 88888.00 2020-09-30 20:35:19.413 274 11487.48 277.72 52349.44 88888.00 2020-09-30 20:35:19.913 274 11487.44 277.77 52349.46 88888.00 2020-09-30 20:35:20.413 274 11487.41 277.82 52349.42 88888.00 2020-09-30 20:35:20.913 274 11487.34 277.79 52349.39 88888.00 2020-09-30 20:35:21.913 274 11487.32 277.84 52349.32 88888.00 2020-09-30 20:35:22.413 274 11487.32 277.87 52349.32 88888.00 2020-09-30 20:35:22.913 274 11487.26 277.87 52349.33 88888.00 2020-09-30 20:35:23.413 274 11487.22 277.92 52349.35 88888.00 2020-09-30 20:35:23.913 274 11487.20 277.94 52349.31 88888.00 2020-09-30 20:35:24.413 274 11487.16 277.98 52349.27 88888.00 2020-09-30 20:35:24.913 274 11487.20 278.07 52349.25 88888.00 2020-09-30 20:35:25.413 274 11487.14 278.03 52349.22 88888.00 2020-09-30 20:35:25.913 274 11487.18 278.01 52349.23 88888.00 2020-09-30 20:35:26.413 274 11487.21 278.06 52349.23 88888.00 2020-09-30 20:35:26.913 274 11487.18 278.12 52349.19 88888.00 2020-09-30 20:35:27.413 274 11487.15 278.14 52349.16 88888.00 2020-09-30 20:35:27.913 274 11487.13 278.12 52349.21 88888.00 2020-09-30 20:35:28.413 274 11487.12 278.16 52349.19 88888.00 2020-09-30 20:35:28.913 274 11487.08 278.17 52349.22 88888.00 2020-09-30 20:35:29.413 274 11487.03 278.20 52349.25 88888.00 2020-09-30 20:35:29.913 274 11487.01 278.26 52349.28 88888.00 2020-09-30 20:35:30.413 274 11487.04 278.28 52349.27 88888.00 2020-09-30 20:35:30.913 274 11487.05 278.23 52349.30 88888.00 2020-09-30 20:35:31.413 274 11487.09 278.22 52349.25 88888.00 2020-09-30 20:35:31.913 274 11487.04 278.23 52349.22 88888.00 2020-09-30 20:35:32.413 274 11486.96 278.25 52349.23 88888.00 2020-09-30 20:35:32.913 274 11486.91 278.26 52349.22 88888.00 2020-09-30 20:35:33.413 274 11486.96 278.25 52349.22 88888.00 2020-09-30 20:35:33.913 274 11486.96 278.30 52349.22 88888.00 2020-09-30 20:35:34.413 274 11487.00 278.34 52349.23 88888.00 2020-09-30 20:35:35.413 274 11486.97 278.28 52349.23 88888.00 2020-09-30 20:35:35.913 274 11486.96 278.31 52349.25 88888.00 2020-09-30 20:35:36.413 274 11486.96 278.32 52349.26 88888.00 2020-09-30 20:35:36.913 274 11486.99 278.35 52349.24 88888.00 2020-09-30 20:35:37.413 274 11486.97 278.39 52349.22 88888.00 2020-09-30 20:35:37.913 274 11487.00 278.45 52349.24 88888.00 2020-09-30 20:35:38.413 274 11487.00 278.44 52349.22 88888.00 2020-09-30 20:35:38.913 274 11486.92 278.44 52349.19 88888.00 2020-09-30 20:35:39.413 274 11486.89 278.47 52349.23 88888.00 2020-09-30 20:35:39.913 274 11486.82 278.45 52349.24 88888.00 2020-09-30 20:35:40.413 274 11486.80 278.51 52349.30 88888.00 2020-09-30 20:35:40.913 274 11486.75 278.51 52349.28 88888.00 2020-09-30 20:35:41.413 274 11486.72 278.52 52349.28 88888.00 2020-09-30 20:35:41.913 274 11486.71 278.50 52349.32 88888.00 2020-09-30 20:35:42.413 274 11486.69 278.49 52349.33 88888.00 2020-09-30 20:35:42.913 274 11486.68 278.50 52349.34 88888.00 2020-09-30 20:35:43.413 274 11486.61 278.51 52349.36 88888.00 2020-09-30 20:35:43.913 274 11486.52 278.52 52349.36 88888.00 2020-09-30 20:35:44.413 274 11486.46 278.52 52349.42 88888.00 2020-09-30 20:35:45.413 274 11486.33 278.51 52349.45 88888.00 2020-09-30 20:35:45.913 274 11486.26 278.45 52349.45 88888.00 2020-09-30 20:35:46.413 274 11486.16 278.40 52349.50 88888.00 2020-09-30 20:35:46.913 274 11486.04 278.36 52349.51 88888.00 2020-09-30 20:35:47.413 274 11485.99 278.33 52349.50 88888.00 2020-09-30 20:35:47.913 274 11485.92 278.32 52349.53 88888.00 2020-09-30 20:35:48.413 274 11485.85 278.33 52349.55 88888.00 2020-09-30 20:35:48.913 274 11485.75 278.34 52349.59 88888.00 2020-09-30 20:35:49.413 274 11485.69 278.27 52349.63 88888.00 2020-09-30 20:35:49.913 274 11485.63 278.16 52349.63 88888.00 2020-09-30 20:35:50.413 274 11485.55 278.14 52349.65 88888.00 2020-09-30 20:35:50.913 274 11485.47 278.07 52349.67 88888.00 2020-09-30 20:35:51.413 274 11485.41 278.05 52349.68 88888.00 2020-09-30 20:35:51.913 274 11485.31 278.03 52349.69 88888.00 2020-09-30 20:35:52.413 274 11485.22 277.96 52349.66 88888.00 2020-09-30 20:35:52.913 274 11485.13 277.87 52349.68 88888.00 2020-09-30 20:35:53.413 274 11485.04 277.86 52349.72 88888.00 2020-09-30 20:35:53.913 274 11484.98 277.81 52349.74 88888.00 2020-09-30 20:35:54.413 274 11484.95 277.69 52349.75 88888.00 2020-09-30 20:35:55.413 274 11484.79 277.57 52349.77 88888.00 2020-09-30 20:35:55.913 274 11484.75 277.50 52349.81 88888.00 2020-09-30 20:35:56.413 274 11484.64 277.41 52349.85 88888.00 2020-09-30 20:35:56.913 274 11484.57 277.30 52349.87 88888.00 2020-09-30 20:35:57.413 274 11484.49 277.23 52349.87 88888.00 2020-09-30 20:35:57.913 274 11484.46 277.16 52349.86 88888.00 2020-09-30 20:35:58.413 274 11484.40 277.07 52349.88 88888.00 2020-09-30 20:35:58.913 274 11484.32 276.98 52349.95 88888.00 2020-09-30 20:35:59.413 274 11484.31 276.89 52349.95 88888.00 2020-09-30 20:35:59.913 274 11484.23 276.84 52349.94 88888.00 2020-09-30 20:36:00.413 274 11484.19 276.72 52349.88 88888.00 2020-09-30 20:36:00.913 274 11484.17 276.59 52349.92 88888.00 2020-09-30 20:36:01.413 274 11484.13 276.50 52349.95 88888.00 2020-09-30 20:36:01.913 274 11484.10 276.42 52349.95 88888.00 2020-09-30 20:36:02.413 274 11484.07 276.31 52349.94 88888.00 2020-09-30 20:36:02.913 274 11484.08 276.22 52349.92 88888.00 2020-09-30 20:36:03.413 274 11484.05 276.13 52349.88 88888.00 2020-09-30 20:36:03.913 274 11484.08 276.05 52349.87 88888.00 2020-09-30 20:36:04.413 274 11484.13 275.97 52349.86 88888.00 2020-09-30 20:36:04.913 274 11484.10 275.79 52349.83 88888.00 2020-09-30 20:36:05.413 274 11484.09 275.72 52349.79 88888.00 2020-09-30 20:36:05.913 274 11484.05 275.66 52349.77 88888.00 2020-09-30 20:36:06.413 274 11484.10 275.56 52349.70 88888.00 2020-09-30 20:36:06.913 274 11484.10 275.50 52349.72 88888.00 2020-09-30 20:36:07.413 274 11484.11 275.49 52349.69 88888.00 2020-09-30 20:36:07.913 274 11484.17 275.41 52349.67 88888.00 2020-09-30 20:36:08.413 274 11484.20 275.39 52349.69 88888.00 2020-09-30 20:36:08.913 274 11484.28 275.27 52349.68 88888.00 2020-09-30 20:36:09.413 274 11484.26 275.23 52349.66 88888.00 2020-09-30 20:36:09.913 274 11484.29 275.21 52349.61 88888.00 2020-09-30 20:36:10.413 274 11484.36 275.23 52349.55 88888.00 2020-09-30 20:36:10.913 274 11484.35 275.22 52349.49 88888.00 2020-09-30 20:36:11.413 274 11484.40 275.18 52349.45 88888.00 2020-09-30 20:36:11.913 274 11484.43 275.18 52349.46 88888.00 2020-09-30 20:36:12.413 274 11484.46 275.14 52349.49 88888.00 2020-09-30 20:36:12.913 274 11484.50 275.15 52349.44 88888.00 2020-09-30 20:36:13.413 274 11484.54 275.13 52349.41 88888.00 2020-09-30 20:36:13.913 274 11484.59 275.14 52349.42 88888.00 2020-09-30 20:36:14.413 274 11484.69 275.11 52349.39 88888.00 2020-09-30 20:36:14.913 274 11484.78 275.10 52349.31 88888.00 2020-09-30 20:36:15.413 274 11484.80 275.11 52349.33 88888.00 2020-09-30 20:36:15.913 274 11484.79 275.15 52349.31 88888.00 2020-09-30 20:36:16.413 274 11484.80 275.16 52349.27 88888.00 2020-09-30 20:36:16.913 274 11484.85 275.17 52349.23 88888.00 2020-09-30 20:36:17.413 274 11484.92 275.17 52349.15 88888.00 2020-09-30 20:36:17.913 274 11484.93 275.23 52349.10 88888.00 2020-09-30 20:36:18.413 274 11484.95 275.26 52349.13 88888.00 2020-09-30 20:36:18.913 274 11485.01 275.27 52349.15 88888.00 2020-09-30 20:36:19.413 274 11485.08 275.30 52349.12 88888.00 2020-09-30 20:36:19.913 274 11485.14 275.31 52349.04 88888.00 2020-09-30 20:36:20.413 274 11485.20 275.31 52348.96 88888.00 2020-09-30 20:36:20.913 274 11485.23 275.35 52348.91 88888.00 2020-09-30 20:36:21.413 274 11485.24 275.43 52348.91 88888.00 2020-09-30 20:36:21.913 274 11485.23 275.44 52348.93 88888.00 2020-09-30 20:36:22.413 274 11485.24 275.42 52348.91 88888.00 2020-09-30 20:36:22.913 274 11485.29 275.42 52348.90 88888.00 2020-09-30 20:36:23.413 274 11485.36 275.49 52348.81 88888.00 2020-09-30 20:36:23.913 274 11485.42 275.52 52348.74 88888.00 2020-09-30 20:36:24.413 274 11485.42 275.56 52348.70 88888.00 2020-09-30 20:36:24.913 274 11485.48 275.60 52348.71 88888.00 2020-09-30 20:36:25.413 274 11485.59 275.63 52348.68 88888.00 2020-09-30 20:36:25.913 274 11485.63 275.66 52348.63 88888.00 2020-09-30 20:36:26.413 274 11485.65 275.71 52348.58 88888.00 2020-09-30 20:36:26.913 274 11485.67 275.72 52348.55 88888.00 2020-09-30 20:36:27.413 274 11485.71 275.71 52348.53 88888.00 2020-09-30 20:36:27.913 274 11485.76 275.74 52348.46 88888.00 2020-09-30 20:36:28.413 274 11485.85 275.79 52348.39 88888.00 2020-09-30 20:36:28.913 274 11485.85 275.81 52348.37 88888.00 2020-09-30 20:36:29.413 274 11485.86 275.90 52348.36 88888.00 2020-09-30 20:36:29.913 274 11485.89 275.90 52348.33 88888.00 2020-09-30 20:36:30.413 274 11485.94 275.91 52348.31 88888.00 2020-09-30 20:36:30.913 274 11485.99 275.91 52348.27 88888.00 2020-09-30 20:36:31.413 274 11486.00 275.91 52348.24 88888.00 2020-09-30 20:36:31.913 274 11486.03 275.91 52348.20 88888.00 2020-09-30 20:36:32.413 274 11486.09 275.92 52348.19 88888.00 2020-09-30 20:36:32.913 274 11486.12 275.93 52348.18 88888.00 2020-09-30 20:36:33.413 274 11486.12 275.89 52348.13 88888.00 2020-09-30 20:36:33.913 274 11486.20 275.90 52348.13 88888.00 2020-09-30 20:36:34.413 274 11486.25 275.89 52348.10 88888.00 2020-09-30 20:36:34.913 274 11486.22 275.93 52348.08 88888.00 2020-09-30 20:36:35.413 274 11486.26 275.91 52348.09 88888.00 2020-09-30 20:36:35.913 274 11486.28 275.88 52348.09 88888.00 2020-09-30 20:36:37.413 274 11486.39 275.83 52348.08 88888.00 2020-09-30 20:36:37.913 274 11486.39 275.81 52348.04 88888.00 2020-09-30 20:36:38.413 274 11486.42 275.80 52348.05 88888.00 2020-09-30 20:36:38.913 274 11486.43 275.80 52348.10 88888.00 2020-09-30 20:36:39.413 274 11486.43 275.78 52348.11 88888.00 2020-09-30 20:36:39.913 274 11486.46 275.78 52348.10 88888.00 2020-09-30 20:36:40.413 274 11486.50 275.79 52348.10 88888.00 2020-09-30 20:36:40.913 274 11486.51 275.79 52348.11 88888.00 2020-09-30 20:36:41.413 274 11486.54 275.78 52348.11 88888.00 2020-09-30 20:36:41.913 274 11486.52 275.74 52348.14 88888.00 2020-09-30 20:36:42.413 274 11486.53 275.71 52348.20 88888.00 2020-09-30 20:36:42.913 274 11486.57 275.65 52348.20 88888.00 2020-09-30 20:36:43.413 274 11486.60 275.65 52348.21 88888.00 2020-09-30 20:36:43.913 274 11486.60 275.65 52348.20 88888.00 2020-09-30 20:36:44.413 274 11486.62 275.64 52348.21 88888.00 2020-09-30 20:36:44.913 274 11486.61 275.63 52348.28 88888.00 2020-09-30 20:36:45.413 274 11486.64 275.63 52348.30 88888.00 2020-09-30 20:36:45.913 274 11486.64 275.62 52348.31 88888.00 2020-09-30 20:36:46.913 274 11486.64 275.60 52348.35 88888.00 2020-09-30 20:36:47.413 274 11486.63 275.65 52348.37 88888.00 2020-09-30 20:36:47.913 274 11486.65 275.68 52348.37 88888.00 2020-09-30 20:36:48.413 274 11486.63 275.65 52348.35 88888.00 2020-09-30 20:36:48.913 274 11486.60 275.62 52348.38 88888.00 2020-09-30 20:36:49.413 274 11486.65 275.64 52348.40 88888.00 2020-09-30 20:36:49.913 274 11486.69 275.66 52348.42 88888.00 2020-09-30 20:36:50.413 274 11486.68 275.62 52348.43 88888.00 2020-09-30 20:36:50.913 274 11486.65 275.62 52348.47 88888.00 2020-09-30 20:36:51.413 274 11486.66 275.62 52348.52 88888.00 2020-09-30 20:36:51.913 274 11486.66 275.58 52348.52 88888.00 2020-09-30 20:36:52.413 274 11486.69 275.52 52348.58 88888.00 2020-09-30 20:36:52.913 274 11486.70 275.49 52348.61 88888.00 2020-09-30 20:36:53.413 274 11486.69 275.49 52348.60 88888.00 2020-09-30 20:36:53.913 274 11486.69 275.43 52348.64 88888.00 2020-09-30 20:36:54.413 274 11486.72 275.40 52348.64 88888.00 2020-09-30 20:36:54.913 274 11486.73 275.34 52348.65 88888.00 2020-09-30 20:36:55.413 274 11486.80 275.25 52348.65 88888.00 2020-09-30 20:36:55.913 274 11486.80 275.25 52348.71 88888.00 2020-09-30 20:36:56.913 274 11486.81 275.21 52348.72 88888.00 2020-09-30 20:36:57.413 274 11486.83 275.12 52348.77 88888.00 2020-09-30 20:36:57.913 274 11486.83 275.08 52348.82 88888.00 2020-09-30 20:36:58.413 274 11486.86 275.10 52348.84 88888.00 2020-09-30 20:36:58.913 274 11486.85 275.08 52348.83 88888.00 2020-09-30 20:36:59.413 274 11486.85 275.05 52348.82 88888.00 2020-09-30 20:36:59.913 274 11486.85 275.02 52348.82 88888.00 2020-09-30 20:37:00.413 274 11486.86 274.98 52348.87 88888.00 2020-09-30 20:37:00.913 274 11486.82 275.01 52348.89 88888.00 2020-09-30 20:37:01.413 274 11486.91 275.00 52348.88 88888.00 2020-09-30 20:37:01.913 274 11487.00 274.95 52348.86 88888.00 2020-09-30 20:37:02.413 274 11487.00 274.95 52348.92 88888.00 2020-09-30 20:37:02.913 274 11486.97 274.93 52348.95 88888.00 2020-09-30 20:37:03.413 274 11487.01 274.92 52348.91 88888.00 2020-09-30 20:37:03.913 274 11487.07 274.95 52348.92 88888.00 2020-09-30 20:37:04.413 274 11487.13 274.94 52348.96 88888.00 2020-09-30 20:37:04.913 274 11487.15 274.93 52348.96 88888.00 2020-09-30 20:37:05.413 274 11487.14 274.87 52348.91 88888.00 2020-09-30 20:37:05.913 274 11487.13 274.86 52348.87 88888.00 2020-09-30 20:37:06.413 274 11487.16 274.86 52348.86 88888.00 2020-09-30 20:37:06.913 274 11487.21 274.84 52348.90 88888.00 2020-09-30 20:37:07.413 274 11487.17 274.85 52348.93 88888.00 2020-09-30 20:37:07.913 274 11487.22 274.88 52348.97 88888.00 2020-09-30 20:37:08.413 274 11487.27 274.89 52348.92 88888.00 2020-09-30 20:37:08.913 274 11487.29 274.91 52348.92 88888.00 2020-09-30 20:37:09.413 274 11487.30 274.86 52348.92 88888.00 2020-09-30 20:37:09.913 274 11487.35 274.87 52348.90 88888.00 2020-09-30 20:37:10.413 274 11487.41 274.91 52348.90 88888.00 2020-09-30 20:37:10.913 274 11487.42 274.93 52348.93 88888.00 2020-09-30 20:37:11.413 274 11487.43 274.91 52348.93 88888.00 2020-09-30 20:37:11.913 274 11487.50 274.94 52348.88 88888.00 2020-09-30 20:37:12.413 274 11487.53 275.00 52348.89 88888.00 2020-09-30 20:37:12.913 274 11487.57 275.03 52348.90 88888.00 2020-09-30 20:37:13.413 274 11487.59 275.04 52348.91 88888.00 2020-09-30 20:37:13.913 274 11487.64 275.04 52348.90 88888.00 2020-09-30 20:37:14.413 274 11487.68 275.06 52348.91 88888.00 2020-09-30 20:37:14.913 274 11487.76 275.12 52348.93 88888.00 2020-09-30 20:37:15.413 274 11487.75 275.16 52348.93 88888.00 2020-09-30 20:37:15.913 274 11487.75 275.16 52348.97 88888.00 2020-09-30 20:37:16.413 274 11487.80 275.16 52348.93 88888.00 2020-09-30 20:37:16.913 274 11487.87 275.16 52348.92 88888.00 2020-09-30 20:37:17.413 274 11487.89 275.24 52348.95 88888.00 2020-09-30 20:37:17.913 274 11487.95 275.31 52348.91 88888.00 2020-09-30 20:37:18.413 274 11487.99 275.31 52348.89 88888.00 2020-09-30 20:37:18.913 274 11488.06 275.32 52348.86 88888.00 2020-09-30 20:37:19.413 274 11488.15 275.36 52348.84 88888.00 2020-09-30 20:37:19.913 274 11488.19 275.42 52348.83 88888.00 2020-09-30 20:37:20.413 274 11488.22 275.46 52348.86 88888.00 2020-09-30 20:37:20.913 274 11488.23 275.47 52348.87 88888.00 2020-09-30 20:37:21.404 274 11488.23 275.53 52348.89 88888.00 2020-09-30 20:37:21.904 274 11488.26 275.62 52348.89 88888.00 2020-09-30 20:37:22.404 274 11488.36 275.61 52348.86 88888.00 2020-09-30 20:37:22.904 274 11488.45 275.66 52348.83 88888.00 2020-09-30 20:37:23.404 274 11488.48 275.71 52348.86 88888.00 2020-09-30 20:37:23.904 274 11488.50 275.76 52348.88 88888.00 2020-09-30 20:37:24.404 274 11488.47 275.81 52348.89 88888.00 2020-09-30 20:37:24.904 274 11488.49 275.89 52348.93 88888.00 2020-09-30 20:37:25.404 274 11488.53 275.92 52348.95 88888.00 2020-09-30 20:37:25.904 274 11488.55 275.95 52348.96 88888.00 2020-09-30 20:37:26.404 274 11488.57 276.03 52348.97 88888.00 2020-09-30 20:37:26.904 274 11488.61 276.04 52348.96 88888.00 2020-09-30 20:37:27.404 274 11488.73 276.09 52348.91 88888.00 2020-09-30 20:37:27.904 274 11488.79 276.15 52348.89 88888.00 2020-09-30 20:37:28.404 274 11488.87 276.17 52348.88 88888.00 2020-09-30 20:37:28.904 274 11488.85 276.21 52348.87 88888.00 2020-09-30 20:37:29.404 274 11488.90 276.26 52348.91 88888.00 2020-09-30 20:37:29.904 274 11488.94 276.30 52348.92 88888.00 2020-09-30 20:37:30.404 274 11488.93 276.29 52348.95 88888.00 2020-09-30 20:37:30.904 274 11488.98 276.38 52348.97 88888.00 2020-09-30 20:37:31.405 274 11489.05 276.43 52348.93 88888.00 2020-09-30 20:37:31.905 274 11489.06 276.43 52348.92 88888.00 2020-09-30 20:37:32.405 274 11489.06 276.42 52348.98 88888.00 2020-09-30 20:37:32.905 274 11489.11 276.40 52349.00 88888.00 2020-09-30 20:37:33.405 274 11489.16 276.41 52349.01 88888.00 2020-09-30 20:37:33.905 274 11489.18 276.47 52349.04 88888.00 2020-09-30 20:37:34.405 274 11489.24 276.44 52349.07 88888.00 2020-09-30 20:37:34.905 274 11489.31 276.44 52349.05 88888.00 2020-09-30 20:37:35.405 274 11489.35 276.46 52349.02 88888.00 2020-09-30 20:37:35.905 274 11489.42 276.44 52349.04 88888.00 2020-09-30 20:37:36.404 274 11489.46 276.50 52349.04 88888.00 2020-09-30 20:37:36.904 274 11489.50 276.53 52349.02 88888.00 2020-09-30 20:37:37.404 274 11489.58 276.53 52348.99 88888.00 2020-09-30 20:37:37.904 274 11489.62 276.57 52348.99 88888.00 2020-09-30 20:37:38.404 274 11489.70 276.62 52349.01 88888.00 2020-09-30 20:37:38.904 274 11489.72 276.65 52349.04 88888.00 2020-09-30 20:37:39.404 274 11489.75 276.65 52349.02 88888.00 2020-09-30 20:37:39.904 274 11489.77 276.62 52349.02 88888.00 2020-09-30 20:37:40.404 274 11489.84 276.68 52349.01 88888.00 2020-09-30 20:37:40.904 274 11489.89 276.69 52349.02 88888.00 2020-09-30 20:37:41.405 274 11489.96 276.73 52349.05 88888.00 2020-09-30 20:37:41.905 274 11489.98 276.81 52349.09 88888.00 2020-09-30 20:37:42.405 274 11490.03 276.85 52349.07 88888.00 2020-09-30 20:37:42.905 274 11490.07 276.88 52349.08 88888.00 2020-09-30 20:37:43.405 274 11490.11 276.89 52349.07 88888.00 2020-09-30 20:37:43.905 274 11490.15 276.98 52349.06 88888.00 2020-09-30 20:37:44.904 274 11490.15 277.10 52349.08 88888.00 2020-09-30 20:37:45.404 274 11490.17 277.17 52349.10 88888.00 2020-09-30 20:37:45.904 274 11490.22 277.19 52349.09 88888.00 2020-09-30 20:37:46.404 274 11490.21 277.28 52349.10 88888.00 2020-09-30 20:37:46.904 274 11490.22 277.39 52349.12 88888.00 2020-09-30 20:37:47.404 274 11490.30 277.43 52349.13 88888.00 2020-09-30 20:37:47.904 274 11490.32 277.50 52349.16 88888.00 2020-09-30 20:37:48.404 274 11490.32 277.56 52349.18 88888.00 2020-09-30 20:37:48.904 274 11490.30 277.60 52349.17 88888.00 2020-09-30 20:37:49.404 274 11490.38 277.66 52349.17 88888.00 2020-09-30 20:37:49.904 274 11490.41 277.66 52349.24 88888.00 2020-09-30 20:37:50.404 274 11490.42 277.75 52349.28 88888.00 2020-09-30 20:37:50.904 274 11490.41 277.84 52349.31 88888.00 2020-09-30 20:37:51.404 274 11490.42 277.82 52349.33 88888.00 2020-09-30 20:37:51.904 274 11490.47 277.85 52349.32 88888.00 2020-09-30 20:37:52.404 274 11490.51 277.92 52349.32 88888.00 2020-09-30 20:37:52.904 274 11490.48 277.93 52349.37 88888.00 2020-09-30 20:37:53.404 274 11490.47 277.91 52349.40 88888.00 2020-09-30 20:37:53.904 274 11490.51 277.92 52349.37 88888.00 2020-09-30 20:37:54.904 274 11490.57 277.98 52349.46 88888.00 2020-09-30 20:37:55.404 274 11490.59 278.01 52349.49 88888.00 2020-09-30 20:37:55.904 274 11490.63 278.03 52349.52 88888.00 2020-09-30 20:37:56.404 274 11490.60 278.04 52349.55 88888.00 2020-09-30 20:37:56.904 274 11490.64 278.05 52349.58 88888.00 2020-09-30 20:37:57.404 274 11490.64 278.05 52349.61 88888.00 2020-09-30 20:37:57.904 274 11490.66 278.02 52349.59 88888.00 2020-09-30 20:37:58.404 274 11490.68 278.02 52349.60 88888.00 2020-09-30 20:37:58.904 274 11490.65 277.99 52349.67 88888.00 2020-09-30 20:37:59.404 274 11490.61 278.06 52349.70 88888.00 2020-09-30 20:37:59.904 274 11490.66 278.06 52349.74 88888.00 2020-09-30 20:38:00.404 274 11490.71 278.07 52349.75 88888.00 2020-09-30 20:38:00.904 274 11490.74 278.08 52349.75 88888.00 2020-09-30 20:38:01.404 274 11490.75 278.07 52349.72 88888.00 2020-09-30 20:38:01.904 274 11490.77 278.12 52349.76 88888.00 2020-09-30 20:38:02.404 274 11490.80 278.15 52349.78 88888.00 2020-09-30 20:38:02.904 274 11490.80 278.14 52349.78 88888.00 2020-09-30 20:38:03.404 274 11490.80 278.14 52349.79 88888.00 2020-09-30 20:38:03.904 274 11490.81 278.16 52349.83 88888.00 2020-09-30 20:38:04.404 274 11490.80 278.23 52349.87 88888.00 2020-09-30 20:38:04.904 274 11490.81 278.23 52349.94 88888.00 2020-09-30 20:38:05.404 274 11490.86 278.23 52349.92 88888.00 2020-09-30 20:38:05.904 274 11490.87 278.23 52349.94 88888.00 2020-09-30 20:38:06.404 274 11490.92 278.26 52349.97 88888.00 2020-09-30 20:38:06.904 274 11490.93 278.27 52349.99 88888.00 2020-09-30 20:38:07.404 274 11490.91 278.32 52349.98 88888.00 2020-09-30 20:38:07.904 274 11490.92 278.35 52349.97 88888.00 2020-09-30 20:38:08.404 274 11490.91 278.41 52350.01 88888.00 2020-09-30 20:38:08.904 274 11490.92 278.43 52350.06 88888.00 2020-09-30 20:38:09.404 274 11490.89 278.44 52350.11 88888.00 2020-09-30 20:38:09.904 274 11490.94 278.51 52350.15 88888.00 2020-09-30 20:38:10.404 274 11491.01 278.54 52350.20 88888.00 2020-09-30 20:38:10.904 274 11491.03 278.56 52350.21 88888.00 2020-09-30 20:38:11.404 274 11491.01 278.62 52350.22 88888.00 2020-09-30 20:38:11.904 274 11491.00 278.64 52350.24 88888.00 2020-09-30 20:38:12.404 274 11490.99 278.67 52350.30 88888.00 2020-09-30 20:38:12.904 274 11490.98 278.71 52350.31 88888.00 2020-09-30 20:38:13.404 274 11490.95 278.74 52350.34 88888.00 2020-09-30 20:38:13.904 274 11490.99 278.73 52350.38 88888.00 2020-09-30 20:38:14.404 274 11491.01 278.71 52350.37 88888.00 2020-09-30 20:38:14.905 274 11491.04 278.74 52350.33 88888.00 2020-09-30 20:38:15.405 274 11491.06 278.80 52350.40 88888.00 2020-09-30 20:38:15.905 274 11491.04 278.81 52350.42 88888.00 2020-09-30 20:38:16.405 274 11491.10 278.83 52350.48 88888.00 2020-09-30 20:38:16.905 274 11491.09 278.82 52350.49 88888.00 2020-09-30 20:38:17.405 274 11491.08 278.86 52350.47 88888.00 2020-09-30 20:38:17.905 274 11491.15 278.88 52350.47 88888.00 2020-09-30 20:38:18.405 274 11491.17 278.91 52350.51 88888.00 2020-09-30 20:38:18.905 274 11491.13 278.95 52350.54 88888.00 2020-09-30 20:38:19.405 274 11491.15 278.99 52350.54 88888.00 2020-09-30 20:38:19.904 274 11491.15 279.01 52350.56 88888.00 2020-09-30 20:38:20.404 274 11491.18 278.96 52350.57 88888.00 2020-09-30 20:38:20.904 274 11491.22 279.00 52350.51 88888.00 2020-09-30 20:38:21.404 274 11491.22 278.99 52350.51 88888.00 2020-09-30 20:38:21.904 274 11491.26 279.03 52350.50 88888.00 2020-09-30 20:38:22.404 274 11491.27 279.07 52350.50 88888.00 2020-09-30 20:38:22.904 274 11491.29 279.10 52350.54 88888.00 2020-09-30 20:38:23.404 274 11491.34 279.18 52350.55 88888.00 2020-09-30 20:38:23.904 274 11491.36 279.18 52350.54 88888.00 2020-09-30 20:38:24.404 274 11491.38 279.17 52350.54 88888.00 2020-09-30 20:38:24.904 274 11491.39 279.24 52350.47 88888.00 2020-09-30 20:38:25.404 274 11491.43 279.33 52350.46 88888.00 2020-09-30 20:38:25.904 274 11491.48 279.33 52350.43 88888.00 2020-09-30 20:38:26.404 274 11491.56 279.36 52350.41 88888.00 2020-09-30 20:38:26.904 274 11491.59 279.42 52350.41 88888.00 2020-09-30 20:38:27.404 274 11491.61 279.51 52350.40 88888.00 2020-09-30 20:38:28.404 274 11491.64 279.59 52350.39 88888.00 2020-09-30 20:38:28.904 274 11491.65 279.62 52350.39 88888.00 2020-09-30 20:38:29.404 274 11491.68 279.67 52350.39 88888.00 2020-09-30 20:38:29.904 274 11491.72 279.75 52350.37 88888.00 2020-09-30 20:38:30.404 274 11491.74 279.75 52350.36 88888.00 2020-09-30 20:38:30.904 274 11491.80 279.80 52350.33 88888.00 2020-09-30 20:38:31.404 274 11491.78 279.83 52350.32 88888.00 2020-09-30 20:38:31.904 274 11491.74 279.86 52350.30 88888.00 2020-09-30 20:38:32.404 274 11491.73 279.88 52350.31 88888.00 2020-09-30 20:38:32.904 274 11491.77 279.96 52350.30 88888.00 2020-09-30 20:38:33.404 274 11491.80 280.01 52350.32 88888.00 2020-09-30 20:38:33.904 274 11491.80 280.06 52350.32 88888.00 2020-09-30 20:38:34.404 274 11491.83 280.10 52350.34 88888.00 2020-09-30 20:38:34.904 274 11491.88 280.10 52350.37 88888.00 2020-09-30 20:38:35.404 274 11491.88 280.09 52350.32 88888.00 2020-09-30 20:38:35.904 274 11491.87 280.10 52350.32 88888.00 2020-09-30 20:38:36.404 274 11491.87 280.10 52350.29 88888.00 2020-09-30 20:38:36.904 274 11491.83 280.10 52350.30 88888.00 2020-09-30 20:38:37.404 274 11491.83 280.19 52350.31 88888.00 2020-09-30 20:38:38.404 274 11491.80 280.26 52350.22 88888.00 2020-09-30 20:38:38.904 274 11491.77 280.22 52350.21 88888.00 2020-09-30 20:38:39.404 274 11491.73 280.22 52350.21 88888.00 2020-09-30 20:38:39.904 274 11491.72 280.28 52350.18 88888.00 2020-09-30 20:38:40.404 274 11491.72 280.27 52350.16 88888.00 2020-09-30 20:38:40.904 274 11491.70 280.30 52350.15 88888.00 2020-09-30 20:38:41.404 274 11491.66 280.30 52350.15 88888.00 2020-09-30 20:38:41.904 274 11491.62 280.35 52350.18 88888.00 2020-09-30 20:38:42.404 274 11491.59 280.30 52350.13 88888.00 2020-09-30 20:38:42.904 274 11491.56 280.34 52350.16 88888.00 2020-09-30 20:38:43.404 274 11491.48 280.39 52350.20 88888.00 2020-09-30 20:38:43.904 274 11491.43 280.35 52350.21 88888.00 2020-09-30 20:38:44.404 274 11491.38 280.28 52350.20 88888.00 2020-09-30 20:38:44.904 274 11491.34 280.31 52350.21 88888.00 2020-09-30 20:38:45.404 274 11491.24 280.30 52350.22 88888.00 2020-09-30 20:38:45.904 274 11491.20 280.30 52350.21 88888.00 2020-09-30 20:38:46.404 274 11491.13 280.28 52350.24 88888.00 2020-09-30 20:38:46.904 274 11491.09 280.25 52350.23 88888.00 2020-09-30 20:38:47.404 274 11491.08 280.21 52350.22 88888.00 2020-09-30 20:38:47.904 274 11491.06 280.20 52350.24 88888.00 2020-09-30 20:38:48.404 274 11490.95 280.16 52350.30 88888.00 2020-09-30 20:38:48.904 274 11490.95 280.12 52350.30 88888.00 2020-09-30 20:38:49.404 274 11490.95 280.10 52350.24 88888.00 2020-09-30 20:38:49.904 274 11490.90 280.07 52350.29 88888.00 2020-09-30 20:38:50.404 274 11490.85 280.06 52350.34 88888.00 2020-09-30 20:38:50.904 274 11490.82 280.06 52350.32 88888.00 2020-09-30 20:38:51.404 274 11490.76 280.01 52350.32 88888.00 2020-09-30 20:38:51.904 274 11490.71 279.96 52350.30 88888.00 2020-09-30 20:38:52.404 274 11490.63 279.88 52350.29 88888.00 2020-09-30 20:38:52.904 274 11490.55 279.82 52350.32 88888.00 2020-09-30 20:38:53.404 274 11490.48 279.85 52350.34 88888.00 2020-09-30 20:38:53.904 274 11490.46 279.88 52350.32 88888.00 2020-09-30 20:38:54.404 274 11490.48 279.82 52350.28 88888.00 2020-09-30 20:38:54.904 274 11490.34 279.80 52350.30 88888.00 2020-09-30 20:38:55.404 274 11490.28 279.81 52350.31 88888.00 2020-09-30 20:38:55.904 274 11490.21 279.82 52350.32 88888.00 2020-09-30 20:38:56.404 274 11490.14 279.82 52350.33 88888.00 2020-09-30 20:38:56.904 274 11490.06 279.83 52350.37 88888.00 2020-09-30 20:38:57.404 274 11490.01 279.86 52350.38 88888.00 2020-09-30 20:38:57.904 274 11489.93 279.90 52350.38 88888.00 2020-09-30 20:38:58.404 274 11489.85 279.88 52350.40 88888.00 2020-09-30 20:38:58.904 274 11489.81 279.83 52350.43 88888.00 2020-09-30 20:38:59.404 274 11489.75 279.85 52350.42 88888.00 2020-09-30 20:38:59.904 274 11489.67 279.88 52350.41 88888.00 2020-09-30 20:39:00.404 274 11489.61 279.87 52350.41 88888.00 2020-09-30 20:39:00.904 274 11489.62 279.85 52350.41 88888.00 2020-09-30 20:39:01.404 274 11489.55 279.83 52350.38 88888.00 2020-09-30 20:39:01.904 274 11489.49 279.81 52350.38 88888.00 2020-09-30 20:39:02.404 274 11489.41 279.85 52350.41 88888.00 2020-09-30 20:39:02.904 274 11489.36 279.89 52350.45 88888.00 2020-09-30 20:39:03.404 274 11489.34 279.87 52350.42 88888.00 2020-09-30 20:39:03.904 274 11489.26 279.85 52350.40 88888.00 2020-09-30 20:39:04.404 274 11489.24 279.83 52350.47 88888.00 2020-09-30 20:39:04.904 274 11489.19 279.85 52350.49 88888.00 2020-09-30 20:39:05.404 274 11489.07 279.87 52350.53 88888.00 2020-09-30 20:39:05.904 274 11488.98 279.81 52350.54 88888.00 2020-09-30 20:39:06.404 274 11488.92 279.76 52350.51 88888.00 2020-09-30 20:39:06.904 274 11488.83 279.71 52350.48 88888.00 2020-09-30 20:39:07.404 274 11488.74 279.71 52350.48 88888.00 2020-09-30 20:39:07.904 274 11488.67 279.63 52350.48 88888.00 2020-09-30 20:39:08.404 274 11488.61 279.57 52350.49 88888.00 2020-09-30 20:39:08.904 274 11488.55 279.53 52350.51 88888.00 2020-09-30 20:39:09.404 274 11488.49 279.47 52350.54 88888.00 2020-09-30 20:39:09.904 274 11488.47 279.38 52350.51 88888.00 2020-09-30 20:39:10.404 274 11488.41 279.32 52350.50 88888.00 2020-09-30 20:39:10.904 274 11488.36 279.28 52350.54 88888.00 2020-09-30 20:39:11.404 274 11488.36 279.21 52350.53 88888.00 2020-09-30 20:39:11.904 274 11488.33 279.13 52350.53 88888.00 2020-09-30 20:39:12.404 274 11488.23 279.05 52350.50 88888.00 2020-09-30 20:39:12.904 274 11488.18 278.99 52350.49 88888.00 2020-09-30 20:39:13.404 274 11488.17 278.91 52350.46 88888.00 2020-09-30 20:39:13.904 274 11488.10 278.85 52350.45 88888.00 2020-09-30 20:39:14.404 274 11488.00 278.82 52350.48 88888.00 2020-09-30 20:39:14.904 274 11487.91 278.78 52350.49 88888.00 2020-09-30 20:39:15.404 274 11487.84 278.75 52350.51 88888.00 2020-09-30 20:39:15.904 274 11487.84 278.73 52350.42 88888.00 2020-09-30 20:39:16.404 274 11487.82 278.65 52350.30 88888.00 2020-09-30 20:39:16.904 274 11487.74 278.59 52350.31 88888.00 2020-09-30 20:39:17.904 274 11487.62 278.54 52350.32 88888.00 2020-09-30 20:39:18.404 274 11487.59 278.51 52350.27 88888.00 2020-09-30 20:39:18.904 274 11487.50 278.50 52350.29 88888.00 2020-09-30 20:39:19.904 274 11487.34 278.50 52350.31 88888.00 2020-09-30 20:39:20.404 274 11487.31 278.37 52350.28 88888.00 2020-09-30 20:39:20.904 274 11487.31 278.35 52350.22 88888.00 2020-09-30 20:39:21.404 274 11487.31 278.33 52350.23 88888.00 2020-09-30 20:39:21.904 274 11487.26 278.32 52350.21 88888.00 2020-09-30 20:39:22.404 274 11487.21 278.26 52350.24 88888.00 2020-09-30 20:39:22.904 274 11487.17 278.25 52350.24 88888.00 2020-09-30 20:39:23.404 274 11487.15 278.25 52350.19 88888.00 2020-09-30 20:39:23.904 274 11487.10 278.24 52350.21 88888.00 2020-09-30 20:39:24.404 274 11487.07 278.21 52350.15 88888.00 2020-09-30 20:39:24.904 274 11487.04 278.22 52350.13 88888.00 2020-09-30 20:39:25.404 274 11487.04 278.17 52350.15 88888.00 2020-09-30 20:39:25.904 274 11486.99 278.12 52350.16 88888.00 2020-09-30 20:39:26.404 274 11486.95 278.08 52350.11 88888.00 2020-09-30 20:39:26.904 274 11486.88 278.08 52350.09 88888.00 2020-09-30 20:39:27.404 274 11486.85 278.06 52350.03 88888.00 2020-09-30 20:39:27.904 274 11486.81 278.02 52350.03 88888.00 2020-09-30 20:39:28.404 274 11486.78 278.02 52350.05 88888.00 2020-09-30 20:39:28.904 274 11486.77 277.99 52349.99 88888.00 2020-09-30 20:39:29.904 274 11486.79 277.94 52349.96 88888.00 2020-09-30 20:39:30.404 274 11486.79 277.89 52349.92 88888.00 2020-09-30 20:39:30.904 274 11486.78 277.85 52349.86 88888.00 2020-09-30 20:39:31.404 274 11486.72 277.81 52349.86 88888.00 2020-09-30 20:39:31.904 274 11486.68 277.83 52349.88 88888.00 2020-09-30 20:39:32.404 274 11486.62 277.83 52349.88 88888.00 2020-09-30 20:39:32.904 274 11486.51 277.79 52349.85 88888.00 2020-09-30 20:39:33.404 274 11486.44 277.74 52349.81 88888.00 2020-09-30 20:39:33.904 274 11486.37 277.76 52349.83 88888.00 2020-09-30 20:39:34.404 274 11486.33 277.75 52349.81 88888.00 2020-09-30 20:39:34.904 274 11486.20 277.73 52349.83 88888.00 2020-09-30 20:39:35.404 274 11486.16 277.72 52349.81 88888.00 2020-09-30 20:39:35.904 274 11486.12 277.67 52349.75 88888.00 2020-09-30 20:39:36.404 274 11486.07 277.65 52349.70 88888.00 2020-09-30 20:39:36.904 274 11486.00 277.60 52349.69 88888.00 2020-09-30 20:39:37.404 274 11485.98 277.58 52349.69 88888.00 2020-09-30 20:39:37.904 274 11485.92 277.62 52349.70 88888.00 2020-09-30 20:39:38.404 274 11485.80 277.59 52349.68 88888.00 2020-09-30 20:39:38.904 274 11485.69 277.52 52349.68 88888.00 2020-09-30 20:39:39.904 274 11485.51 277.49 52349.65 88888.00 2020-09-30 20:39:40.404 274 11485.49 277.46 52349.63 88888.00 2020-09-30 20:39:40.904 274 11485.40 277.44 52349.58 88888.00 2020-09-30 20:39:41.404 274 11485.30 277.37 52349.60 88888.00 2020-09-30 20:39:41.904 274 11485.23 277.33 52349.59 88888.00 2020-09-30 20:39:42.404 274 11485.14 277.30 52349.58 88888.00 2020-09-30 20:39:42.904 274 11485.06 277.28 52349.55 88888.00 2020-09-30 20:39:43.404 274 11485.01 277.24 52349.54 88888.00 2020-09-30 20:39:43.904 274 11484.93 277.17 52349.53 88888.00 2020-09-30 20:39:44.404 274 11484.87 277.10 52349.52 88888.00 2020-09-30 20:39:44.904 274 11484.85 277.04 52349.50 88888.00 2020-09-30 20:39:45.404 274 11484.73 276.97 52349.50 88888.00 2020-09-30 20:39:45.904 274 11484.66 276.90 52349.44 88888.00 2020-09-30 20:39:46.404 274 11484.59 276.81 52349.41 88888.00 2020-09-30 20:39:46.904 274 11484.55 276.76 52349.43 88888.00 2020-09-30 20:39:47.404 274 11484.49 276.67 52349.39 88888.00 2020-09-30 20:39:47.904 274 11484.40 276.58 52349.34 88888.00 2020-09-30 20:39:48.404 274 11484.31 276.47 52349.33 88888.00 2020-09-30 20:39:48.904 274 11484.27 276.38 52349.33 88888.00 2020-09-30 20:39:49.404 274 11484.24 276.32 52349.32 88888.00 2020-09-30 20:39:49.904 274 11484.17 276.27 52349.31 88888.00 2020-09-30 20:39:50.404 274 11484.14 276.18 52349.28 88888.00 2020-09-30 20:39:50.904 274 11484.09 276.07 52349.26 88888.00 2020-09-30 20:39:51.404 274 11484.03 276.00 52349.25 88888.00 2020-09-30 20:39:51.904 274 11484.01 275.92 52349.21 88888.00 2020-09-30 20:39:52.404 274 11483.98 275.84 52349.13 88888.00 2020-09-30 20:39:52.904 274 11483.91 275.78 52349.08 88888.00 2020-09-30 20:39:53.404 274 11483.89 275.74 52349.10 88888.00 2020-09-30 20:39:53.904 274 11483.88 275.70 52349.08 88888.00 2020-09-30 20:39:54.404 274 11483.83 275.69 52349.13 88888.00 2020-09-30 20:39:54.904 274 11483.76 275.65 52349.10 88888.00 2020-09-30 20:39:55.404 274 11483.75 275.56 52349.01 88888.00 2020-09-30 20:39:55.904 274 11483.70 275.52 52349.01 88888.00 2020-09-30 20:39:56.404 274 11483.68 275.46 52349.02 88888.00 2020-09-30 20:39:56.904 274 11483.66 275.40 52349.01 88888.00 2020-09-30 20:39:57.404 274 11483.61 275.32 52348.93 88888.00 2020-09-30 20:39:57.904 274 11483.55 275.33 52348.91 88888.00 2020-09-30 20:39:58.404 274 11483.54 275.30 52348.91 88888.00 2020-09-30 20:39:58.904 274 11483.50 275.22 52348.87 88888.00 2020-09-30 20:39:59.404 274 11483.45 275.16 52348.83 88888.00 2020-09-30 20:39:59.905 274 11483.44 275.13 52348.81 88888.00 2020-09-30 20:40:00.405 274 11483.46 275.06 52348.74 88888.00 2020-09-30 20:40:00.905 274 11483.45 275.05 52348.74 88888.00 2020-09-30 20:40:01.405 274 11483.43 275.04 52348.78 88888.00 2020-09-30 20:40:01.905 274 11483.39 275.01 52348.77 88888.00 2020-09-30 20:40:02.405 274 11483.41 274.95 52348.77 88888.00 2020-09-30 20:40:02.905 274 11483.43 274.93 52348.78 88888.00 2020-09-30 20:40:03.405 274 11483.40 274.88 52348.73 88888.00 2020-09-30 20:40:03.905 274 11483.33 274.88 52348.73 88888.00 2020-09-30 20:40:04.405 274 11483.29 274.85 52348.71 88888.00 2020-09-30 20:40:04.905 274 11483.33 274.78 52348.71 88888.00 2020-09-30 20:40:05.405 274 11483.36 274.76 52348.68 88888.00 2020-09-30 20:40:05.905 274 11483.37 274.73 52348.65 88888.00 2020-09-30 20:40:06.405 274 11483.36 274.69 52348.62 88888.00 2020-09-30 20:40:06.905 274 11483.33 274.67 52348.60 88888.00 2020-09-30 20:40:07.405 274 11483.32 274.64 52348.64 88888.00 2020-09-30 20:40:07.905 274 11483.30 274.65 52348.60 88888.00 2020-09-30 20:40:08.405 274 11483.28 274.66 52348.57 88888.00 2020-09-30 20:40:08.905 274 11483.31 274.59 52348.57 88888.00 2020-09-30 20:40:09.405 274 11483.27 274.60 52348.58 88888.00 2020-09-30 20:40:09.905 274 11483.23 274.59 52348.56 88888.00 2020-09-30 20:40:10.405 274 11483.21 274.57 52348.56 88888.00 2020-09-30 20:40:10.905 274 11483.19 274.56 52348.54 88888.00 2020-09-30 20:40:11.405 274 11483.19 274.60 52348.49 88888.00 2020-09-30 20:40:11.905 274 11483.18 274.59 52348.53 88888.00 2020-09-30 20:40:12.405 274 11483.15 274.55 52348.54 88888.00 2020-09-30 20:40:12.905 274 11483.15 274.57 52348.56 88888.00 2020-09-30 20:40:13.405 274 11483.11 274.56 52348.55 88888.00 2020-09-30 20:40:13.905 274 11483.09 274.54 52348.51 88888.00 2020-09-30 20:40:14.405 274 11483.09 274.53 52348.48 88888.00 2020-09-30 20:40:14.905 274 11483.06 274.53 52348.48 88888.00 2020-09-30 20:40:15.405 274 11483.03 274.53 52348.49 88888.00 2020-09-30 20:40:15.905 274 11483.01 274.50 52348.52 88888.00 2020-09-30 20:40:16.405 274 11483.02 274.49 52348.56 88888.00 2020-09-30 20:40:16.905 274 11483.05 274.52 52348.54 88888.00 2020-09-30 20:40:17.405 274 11483.11 274.52 52348.51 88888.00 2020-09-30 20:40:17.905 274 11483.13 274.50 52348.47 88888.00 2020-09-30 20:40:18.405 274 11483.10 274.45 52348.45 88888.00 2020-09-30 20:40:18.905 274 11483.05 274.45 52348.45 88888.00 2020-09-30 20:40:19.405 274 11483.06 274.40 52348.46 88888.00 2020-09-30 20:40:19.905 274 11483.08 274.36 52348.45 88888.00 2020-09-30 20:40:20.405 274 11483.06 274.38 52348.42 88888.00 2020-09-30 20:40:21.405 274 11483.08 274.38 52348.42 88888.00 2020-09-30 20:40:21.905 274 11483.05 274.38 52348.42 88888.00 2020-09-30 20:40:22.405 274 11483.06 274.37 52348.40 88888.00 2020-09-30 20:40:22.905 274 11483.05 274.30 52348.38 88888.00 2020-09-30 20:40:23.405 274 11483.03 274.25 52348.33 88888.00 2020-09-30 20:40:23.905 274 11483.08 274.23 52348.30 88888.00 2020-09-30 20:40:24.405 274 11483.03 274.21 52348.34 88888.00 2020-09-30 20:40:24.905 274 11483.04 274.17 52348.31 88888.00 2020-09-30 20:40:25.405 274 11483.04 274.14 52348.30 88888.00 2020-09-30 20:40:25.905 274 11483.03 274.10 52348.27 88888.00 2020-09-30 20:40:26.405 274 11483.02 274.07 52348.24 88888.00 2020-09-30 20:40:26.905 274 11483.02 274.06 52348.25 88888.00 2020-09-30 20:40:27.405 274 11482.99 274.04 52348.22 88888.00 2020-09-30 20:40:27.905 274 11482.94 274.04 52348.21 88888.00 2020-09-30 20:40:28.405 274 11482.93 273.99 52348.18 88888.00 2020-09-30 20:40:28.905 274 11482.96 273.99 52348.17 88888.00 2020-09-30 20:40:29.405 274 11482.96 273.95 52348.14 88888.00 2020-09-30 20:40:29.905 274 11483.00 273.95 52348.14 88888.00 2020-09-30 20:40:30.405 274 11483.01 273.90 52348.13 88888.00 2020-09-30 20:40:31.405 274 11482.97 273.95 52348.13 88888.00 2020-09-30 20:40:31.905 274 11483.04 273.94 52348.09 88888.00 2020-09-30 20:40:32.405 274 11483.04 273.92 52348.04 88888.00 2020-09-30 20:40:32.905 274 11483.08 273.88 52348.03 88888.00 2020-09-30 20:40:33.405 274 11483.06 273.89 52347.99 88888.00 2020-09-30 20:40:33.905 274 11483.08 273.88 52347.96 88888.00 2020-09-30 20:40:34.405 274 11483.12 273.85 52347.96 88888.00 2020-09-30 20:40:34.905 274 11483.17 273.84 52347.94 88888.00 2020-09-30 20:40:35.405 274 11483.23 273.80 52347.93 88888.00 2020-09-30 20:40:35.905 274 11483.24 273.81 52347.93 88888.00 2020-09-30 20:40:36.406 274 11483.30 273.79 52347.89 88888.00 2020-09-30 20:40:36.906 274 11483.32 273.74 52347.86 88888.00 2020-09-30 20:40:37.406 274 11483.31 273.74 52347.85 88888.00 2020-09-30 20:40:37.906 274 11483.30 273.75 52347.82 88888.00 2020-09-30 20:40:38.406 274 11483.38 273.76 52347.78 88888.00 2020-09-30 20:40:38.906 274 11483.43 273.77 52347.82 88888.00 2020-09-30 20:40:39.406 274 11483.40 273.78 52347.83 88888.00 2020-09-30 20:40:39.906 274 11483.43 273.77 52347.82 88888.00 2020-09-30 20:40:40.406 274 11483.47 273.75 52347.83 88888.00 2020-09-30 20:40:41.405 274 11483.47 273.72 52347.77 88888.00 2020-09-30 20:40:41.905 274 11483.54 273.69 52347.80 88888.00 2020-09-30 20:40:42.405 274 11483.59 273.70 52347.81 88888.00 2020-09-30 20:40:42.905 274 11483.65 273.72 52347.78 88888.00 2020-09-30 20:40:43.405 274 11483.68 273.74 52347.81 88888.00 2020-09-30 20:40:43.905 274 11483.71 273.76 52347.78 88888.00 2020-09-30 20:40:44.405 274 11483.68 273.80 52347.77 88888.00 2020-09-30 20:40:44.905 274 11483.73 273.84 52347.76 88888.00 2020-09-30 20:40:45.405 274 11483.78 273.84 52347.73 88888.00 2020-09-30 20:40:45.905 274 11483.83 273.82 52347.78 88888.00 2020-09-30 20:40:46.405 274 11483.88 273.86 52347.82 88888.00 2020-09-30 20:40:46.905 274 11483.89 273.86 52347.85 88888.00 2020-09-30 20:40:47.405 274 11483.89 273.89 52347.87 88888.00 2020-09-30 20:40:47.905 274 11483.93 273.96 52347.89 88888.00 2020-09-30 20:40:48.405 274 11483.96 274.00 52347.85 88888.00 2020-09-30 20:40:48.905 274 11483.94 274.03 52347.86 88888.00 2020-09-30 20:40:49.405 274 11483.98 274.05 52347.90 88888.00 2020-09-30 20:40:49.905 274 11484.03 274.10 52347.87 88888.00 2020-09-30 20:40:50.405 274 11484.08 274.18 52347.87 88888.00 2020-09-30 20:40:51.405 274 11484.07 274.23 52347.86 88888.00 2020-09-30 20:40:51.905 274 11484.05 274.25 52347.90 88888.00 2020-09-30 20:40:52.405 274 11484.05 274.30 52347.95 88888.00 2020-09-30 20:40:52.905 274 11484.06 274.37 52348.02 88888.00 2020-09-30 20:40:53.405 274 11484.09 274.36 52348.02 88888.00 2020-09-30 20:40:53.905 274 11484.13 274.36 52348.04 88888.00 2020-09-30 20:40:54.405 274 11484.11 274.42 52348.05 88888.00 2020-09-30 20:40:54.905 274 11484.09 274.46 52348.07 88888.00 2020-09-30 20:40:55.405 274 11484.10 274.53 52348.10 88888.00 2020-09-30 20:40:55.905 274 11484.06 274.58 52348.12 88888.00 2020-09-30 20:40:56.405 274 11484.03 274.58 52348.10 88888.00 2020-09-30 20:40:56.905 274 11484.00 274.59 52348.14 88888.00 2020-09-30 20:40:57.405 274 11483.93 274.58 52348.14 88888.00 2020-09-30 20:40:57.905 274 11483.94 274.59 52348.18 88888.00 2020-09-30 20:40:58.405 274 11483.98 274.65 52348.24 88888.00 2020-09-30 20:40:58.905 274 11483.97 274.65 52348.25 88888.00 2020-09-30 20:40:59.405 274 11483.96 274.63 52348.27 88888.00 2020-09-30 20:40:59.905 274 11483.96 274.63 52348.31 88888.00 2020-09-30 20:41:00.405 274 11483.89 274.65 52348.39 88888.00 2020-09-30 20:41:00.905 274 11483.88 274.68 52348.36 88888.00 2020-09-30 20:41:01.405 274 11483.88 274.68 52348.37 88888.00 2020-09-30 20:41:01.905 274 11483.87 274.69 52348.39 88888.00 2020-09-30 20:41:02.405 274 11483.82 274.69 52348.37 88888.00 2020-09-30 20:41:02.905 274 11483.81 274.67 52348.35 88888.00 2020-09-30 20:41:03.405 274 11483.81 274.65 52348.36 88888.00 2020-09-30 20:41:03.905 274 11483.80 274.68 52348.40 88888.00 2020-09-30 20:41:04.405 274 11483.76 274.66 52348.44 88888.00 2020-09-30 20:41:04.905 274 11483.71 274.62 52348.48 88888.00 2020-09-30 20:41:05.405 274 11483.71 274.58 52348.45 88888.00 2020-09-30 20:41:05.905 274 11483.78 274.53 52348.46 88888.00 2020-09-30 20:41:06.405 274 11483.81 274.52 52348.47 88888.00 2020-09-30 20:41:06.905 274 11483.87 274.57 52348.47 88888.00 2020-09-30 20:41:07.405 274 11483.89 274.54 52348.49 88888.00 2020-09-30 20:41:07.905 274 11483.84 274.50 52348.46 88888.00 2020-09-30 20:41:08.405 274 11483.85 274.47 52348.48 88888.00 2020-09-30 20:41:08.905 274 11483.88 274.42 52348.53 88888.00 2020-09-30 20:41:09.405 274 11483.88 274.35 52348.54 88888.00 2020-09-30 20:41:09.905 274 11483.94 274.30 52348.54 88888.00 2020-09-30 20:41:10.405 274 11484.00 274.24 52348.57 88888.00 2020-09-30 20:41:10.905 274 11484.09 274.24 52348.56 88888.00 2020-09-30 20:41:11.405 274 11484.19 274.18 52348.52 88888.00 2020-09-30 20:41:11.905 274 11484.20 274.13 52348.51 88888.00 2020-09-30 20:41:12.405 274 11484.28 274.10 52348.49 88888.00 2020-09-30 20:41:12.905 274 11484.35 274.10 52348.48 88888.00 2020-09-30 20:41:13.405 274 11484.44 274.05 52348.49 88888.00 2020-09-30 20:41:13.905 274 11484.54 273.99 52348.47 88888.00 2020-09-30 20:41:14.405 274 11484.62 273.97 52348.42 88888.00 2020-09-30 20:41:14.905 274 11484.71 273.97 52348.40 88888.00 2020-09-30 20:41:15.405 274 11484.80 273.96 52348.40 88888.00 2020-09-30 20:41:15.905 274 11484.86 273.94 52348.42 88888.00 2020-09-30 20:41:16.405 274 11484.93 273.90 52348.42 88888.00 2020-09-30 20:41:16.905 274 11485.05 273.87 52348.42 88888.00 2020-09-30 20:41:17.405 274 11485.12 273.90 52348.42 88888.00 2020-09-30 20:41:17.905 274 11485.17 273.90 52348.40 88888.00 2020-09-30 20:41:18.405 274 11485.24 273.87 52348.40 88888.00 2020-09-30 20:41:18.905 274 11485.33 273.86 52348.40 88888.00 2020-09-30 20:41:19.405 274 11485.38 273.90 52348.40 88888.00 2020-09-30 20:41:19.905 274 11485.46 273.96 52348.40 88888.00 2020-09-30 20:41:20.405 274 11485.54 273.96 52348.37 88888.00 2020-09-30 20:41:20.905 274 11485.67 273.94 52348.34 88888.00 2020-09-30 20:41:21.405 274 11485.75 273.91 52348.31 88888.00 2020-09-30 20:41:21.905 274 11485.85 273.92 52348.30 88888.00 2020-09-30 20:41:22.405 274 11485.98 273.97 52348.28 88888.00 2020-09-30 20:41:22.905 274 11486.08 273.98 52348.30 88888.00 2020-09-30 20:41:23.405 274 11486.17 273.97 52348.31 88888.00 2020-09-30 20:41:23.905 274 11486.20 274.06 52348.30 88888.00 2020-09-30 20:41:24.405 274 11486.25 274.10 52348.30 88888.00 2020-09-30 20:41:24.905 274 11486.33 274.18 52348.34 88888.00 2020-09-30 20:41:25.405 274 11486.43 274.21 52348.34 88888.00 2020-09-30 20:41:25.905 274 11486.52 274.23 52348.31 88888.00 2020-09-30 20:41:26.405 274 11486.56 274.28 52348.28 88888.00 2020-09-30 20:41:26.905 274 11486.60 274.34 52348.28 88888.00 2020-09-30 20:41:27.405 274 11486.64 274.34 52348.27 88888.00 2020-09-30 20:41:27.905 274 11486.69 274.40 52348.26 88888.00 2020-09-30 20:41:28.405 274 11486.77 274.44 52348.24 88888.00 2020-09-30 20:41:28.905 274 11486.82 274.47 52348.22 88888.00 2020-09-30 20:41:29.405 274 11486.88 274.52 52348.21 88888.00 2020-09-30 20:41:29.905 274 11486.97 274.59 52348.24 88888.00 2020-09-30 20:41:30.405 274 11487.06 274.67 52348.25 88888.00 2020-09-30 20:41:30.905 274 11487.12 274.69 52348.27 88888.00 2020-09-30 20:41:31.405 274 11487.15 274.73 52348.28 88888.00 2020-09-30 20:41:31.905 274 11487.21 274.76 52348.22 88888.00 2020-09-30 20:41:32.405 274 11487.23 274.79 52348.19 88888.00 2020-09-30 20:41:32.905 274 11487.24 274.84 52348.20 88888.00 2020-09-30 20:41:33.405 274 11487.23 274.86 52348.26 88888.00 2020-09-30 20:41:33.905 274 11487.20 274.94 52348.30 88888.00 2020-09-30 20:41:34.405 274 11487.26 274.95 52348.28 88888.00 2020-09-30 20:41:34.905 274 11487.30 275.00 52348.28 88888.00 2020-09-30 20:41:35.405 274 11487.32 275.08 52348.28 88888.00 2020-09-30 20:41:35.905 274 11487.32 275.13 52348.28 88888.00 2020-09-30 20:41:36.405 274 11487.35 275.17 52348.30 88888.00 2020-09-30 20:41:36.905 274 11487.38 275.23 52348.33 88888.00 2020-09-30 20:41:37.405 274 11487.39 275.29 52348.33 88888.00 2020-09-30 20:41:37.905 274 11487.43 275.33 52348.34 88888.00 2020-09-30 20:41:38.405 274 11487.49 275.35 52348.33 88888.00 2020-09-30 20:41:38.905 274 11487.49 275.44 52348.33 88888.00 2020-09-30 20:41:39.405 274 11487.47 275.50 52348.36 88888.00 2020-09-30 20:41:39.905 274 11487.49 275.50 52348.36 88888.00 2020-09-30 20:41:40.405 274 11487.50 275.52 52348.39 88888.00 2020-09-30 20:41:40.905 274 11487.50 275.56 52348.42 88888.00 2020-09-30 20:41:41.405 274 11487.51 275.60 52348.43 88888.00 2020-09-30 20:41:41.905 274 11487.50 275.63 52348.45 88888.00 2020-09-30 20:41:42.405 274 11487.50 275.61 52348.42 88888.00 2020-09-30 20:41:42.905 274 11487.58 275.68 52348.45 88888.00 2020-09-30 20:41:43.405 274 11487.54 275.75 52348.48 88888.00 2020-09-30 20:41:43.905 274 11487.52 275.76 52348.52 88888.00 2020-09-30 20:41:44.405 274 11487.53 275.79 52348.55 88888.00 2020-09-30 20:41:44.905 274 11487.54 275.83 52348.55 88888.00 2020-09-30 20:41:45.405 274 11487.54 275.85 52348.54 88888.00 2020-09-30 20:41:45.905 274 11487.53 275.90 52348.54 88888.00 2020-09-30 20:41:46.405 274 11487.56 275.92 52348.58 88888.00 2020-09-30 20:41:46.905 274 11487.58 275.97 52348.62 88888.00 2020-09-30 20:41:47.405 274 11487.62 276.00 52348.58 88888.00 2020-09-30 20:41:47.905 274 11487.68 276.02 52348.61 88888.00 2020-09-30 20:41:48.405 274 11487.64 276.00 52348.63 88888.00 2020-09-30 20:41:48.905 274 11487.62 275.98 52348.68 88888.00 2020-09-30 20:41:49.405 274 11487.66 275.97 52348.69 88888.00 2020-09-30 20:41:49.905 274 11487.62 275.94 52348.71 88888.00 2020-09-30 20:41:50.405 274 11487.65 275.92 52348.79 88888.00 2020-09-30 20:41:50.905 274 11487.68 275.92 52348.83 88888.00 2020-09-30 20:41:51.405 274 11487.74 275.97 52348.83 88888.00 2020-09-30 20:41:51.905 274 11487.77 275.95 52348.83 88888.00 2020-09-30 20:41:52.905 274 11487.88 275.95 52348.87 88888.00 2020-09-30 20:41:53.405 274 11487.91 275.94 52348.89 88888.00 2020-09-30 20:41:53.905 274 11487.94 275.97 52348.91 88888.00 2020-09-30 20:41:54.405 274 11487.97 275.94 52348.92 88888.00 2020-09-30 20:41:54.905 274 11488.04 275.86 52348.89 88888.00 2020-09-30 20:41:55.405 274 11488.05 275.85 52348.90 88888.00 2020-09-30 20:41:55.905 274 11488.08 275.88 52348.95 88888.00 2020-09-30 20:41:56.405 274 11488.12 275.88 52348.98 88888.00 2020-09-30 20:41:56.905 274 11488.19 275.89 52348.99 88888.00 2020-09-30 20:41:57.405 274 11488.22 275.88 52349.02 88888.00 2020-09-30 20:41:57.905 274 11488.24 275.88 52349.04 88888.00 2020-09-30 20:41:58.405 274 11488.24 275.90 52349.07 88888.00 2020-09-30 20:41:58.905 274 11488.32 275.93 52349.06 88888.00 2020-09-30 20:41:59.405 274 11488.33 275.91 52349.06 88888.00 2020-09-30 20:41:59.905 274 11488.31 275.94 52349.06 88888.00 2020-09-30 20:42:00.405 274 11488.38 275.94 52349.02 88888.00 2020-09-30 20:42:00.905 274 11488.43 275.93 52349.02 88888.00 2020-09-30 20:42:01.405 274 11488.46 275.94 52349.08 88888.00 2020-09-30 20:42:01.905 274 11488.49 275.95 52349.09 88888.00 2020-09-30 20:42:02.905 274 11488.52 275.95 52349.09 88888.00 2020-09-30 20:42:03.405 274 11488.59 276.00 52349.13 88888.00 2020-09-30 20:42:03.905 274 11488.62 275.98 52349.15 88888.00 2020-09-30 20:42:04.405 274 11488.57 276.00 52349.16 88888.00 2020-09-30 20:42:04.905 274 11488.59 276.03 52349.16 88888.00 2020-09-30 20:42:05.405 274 11488.63 276.07 52349.17 88888.00 2020-09-30 20:42:05.905 274 11488.67 276.05 52349.18 88888.00 2020-09-30 20:42:06.405 274 11488.68 276.03 52349.19 88888.00 2020-09-30 20:42:06.905 274 11488.71 276.02 52349.17 88888.00 2020-09-30 20:42:07.405 274 11488.76 276.05 52349.16 88888.00 2020-09-30 20:42:07.905 274 11488.79 276.08 52349.22 88888.00 2020-09-30 20:42:08.405 274 11488.78 276.11 52349.22 88888.00 2020-09-30 20:42:08.905 274 11488.82 276.11 52349.19 88888.00 2020-09-30 20:42:09.405 274 11488.85 276.05 52349.17 88888.00 2020-09-30 20:42:09.905 274 11488.89 276.05 52349.18 88888.00 2020-09-30 20:42:10.405 274 11488.93 276.04 52349.15 88888.00 2020-09-30 20:42:10.905 274 11488.94 276.07 52349.16 88888.00 2020-09-30 20:42:11.405 274 11488.92 276.04 52349.17 88888.00 2020-09-30 20:42:11.905 274 11488.97 276.08 52349.15 88888.00 2020-09-30 20:42:12.905 274 11489.03 276.12 52349.18 88888.00 2020-09-30 20:42:13.405 274 11489.01 276.19 52349.17 88888.00 2020-09-30 20:42:13.905 274 11489.06 276.17 52349.16 88888.00 2020-09-30 20:42:14.405 274 11489.05 276.17 52349.17 88888.00 2020-09-30 20:42:14.905 274 11489.02 276.19 52349.17 88888.00 2020-09-30 20:42:15.405 274 11489.01 276.17 52349.14 88888.00 2020-09-30 20:42:15.905 274 11488.99 276.19 52349.15 88888.00 2020-09-30 20:42:16.405 274 11489.02 276.18 52349.16 88888.00 2020-09-30 20:42:16.905 274 11489.02 276.20 52349.15 88888.00 2020-09-30 20:42:17.405 274 11489.03 276.28 52349.14 88888.00 2020-09-30 20:42:17.905 274 11489.09 276.30 52349.12 88888.00 2020-09-30 20:42:18.405 274 11489.11 276.31 52349.14 88888.00 2020-09-30 20:42:18.905 274 11489.13 276.38 52349.14 88888.00 2020-09-30 20:42:19.405 274 11489.06 276.41 52349.12 88888.00 2020-09-30 20:42:19.905 274 11489.06 276.46 52349.15 88888.00 2020-09-30 20:42:20.405 274 11489.09 276.47 52349.16 88888.00 2020-09-30 20:42:20.905 274 11489.07 276.47 52349.13 88888.00 2020-09-30 20:42:21.405 274 11489.03 276.47 52349.13 88888.00 2020-09-30 20:42:21.905 274 11489.03 276.47 52349.12 88888.00 2020-09-30 20:42:22.405 274 11489.03 276.49 52349.10 88888.00 2020-09-30 20:42:22.906 274 11489.05 276.50 52349.09 88888.00 2020-09-30 20:42:23.406 274 11489.01 276.60 52349.12 88888.00 2020-09-30 20:42:23.906 274 11488.94 276.67 52349.21 88888.00 2020-09-30 20:42:24.406 274 11489.01 276.65 52349.16 88888.00 2020-09-30 20:42:24.906 274 11489.02 276.68 52349.16 88888.00 2020-09-30 20:42:25.406 274 11488.97 276.73 52349.17 88888.00 2020-09-30 20:42:25.906 274 11489.01 276.77 52349.19 88888.00 2020-09-30 20:42:26.406 274 11489.03 276.80 52349.19 88888.00 2020-09-30 20:42:26.906 274 11489.06 276.81 52349.18 88888.00 2020-09-30 20:42:27.406 274 11489.03 276.87 52349.21 88888.00 2020-09-30 20:42:27.906 274 11489.02 276.88 52349.18 88888.00 2020-09-30 20:42:28.406 274 11489.06 276.92 52349.14 88888.00 2020-09-30 20:42:28.906 274 11489.07 276.95 52349.17 88888.00 2020-09-30 20:42:29.406 274 11489.05 276.94 52349.21 88888.00 2020-09-30 20:42:29.906 274 11489.06 276.89 52349.22 88888.00 2020-09-30 20:42:30.906 274 11489.10 276.90 52349.23 88888.00 2020-09-30 20:42:31.406 274 11489.13 276.89 52349.25 88888.00 2020-09-30 20:42:31.906 274 11489.19 276.89 52349.24 88888.00 2020-09-30 20:42:32.406 274 11489.26 276.87 52349.22 88888.00 2020-09-30 20:42:32.906 274 11489.32 276.88 52349.22 88888.00 2020-09-30 20:42:33.406 274 11489.34 276.91 52349.25 88888.00 2020-09-30 20:42:33.906 274 11489.33 276.89 52349.22 88888.00 2020-09-30 20:42:34.406 274 11489.35 276.87 52349.16 88888.00 2020-09-30 20:42:34.906 274 11489.43 276.86 52349.13 88888.00 2020-09-30 20:42:35.406 274 11489.51 276.86 52349.10 88888.00 2020-09-30 20:42:35.906 274 11489.55 276.86 52349.09 88888.00 2020-09-30 20:42:36.406 274 11489.60 276.86 52349.09 88888.00 2020-09-30 20:42:36.906 274 11489.63 276.87 52349.10 88888.00 2020-09-30 20:42:37.406 274 11489.67 276.90 52349.13 88888.00 2020-09-30 20:42:37.906 274 11489.68 276.92 52349.14 88888.00 2020-09-30 20:42:38.406 274 11489.75 276.90 52349.16 88888.00 2020-09-30 20:42:38.906 274 11489.76 276.91 52349.15 88888.00 2020-09-30 20:42:39.406 274 11489.78 276.89 52349.16 88888.00 2020-09-30 20:42:39.906 274 11489.81 276.92 52349.15 88888.00 2020-09-30 20:42:40.907 274 11489.93 276.91 52349.18 88888.00 2020-09-30 20:42:41.407 274 11490.01 276.91 52349.15 88888.00 2020-09-30 20:42:41.907 274 11490.06 276.94 52349.17 88888.00 2020-09-30 20:42:42.407 274 11490.10 276.97 52349.15 88888.00 2020-09-30 20:42:42.907 274 11490.15 276.96 52349.14 88888.00 2020-09-30 20:42:43.407 274 11490.17 277.00 52349.14 88888.00 2020-09-30 20:42:43.907 274 11490.19 277.02 52349.12 88888.00 2020-09-30 20:42:44.407 274 11490.21 277.02 52349.09 88888.00 2020-09-30 20:42:44.907 274 11490.25 277.04 52349.13 88888.00 2020-09-30 20:42:45.407 274 11490.28 277.08 52349.08 88888.00 2020-09-30 20:42:45.906 274 11490.32 277.10 52349.07 88888.00 2020-09-30 20:42:46.406 274 11490.34 277.10 52349.09 88888.00 2020-09-30 20:42:46.906 274 11490.36 277.12 52349.08 88888.00 2020-09-30 20:42:47.406 274 11490.39 277.12 52349.13 88888.00 2020-09-30 20:42:47.906 274 11490.47 277.17 52349.06 88888.00 2020-09-30 20:42:48.406 274 11490.43 277.18 52349.06 88888.00 2020-09-30 20:42:48.906 274 11490.45 277.18 52349.06 88888.00 2020-09-30 20:42:49.406 274 11490.50 277.19 52349.05 88888.00 2020-09-30 20:42:49.906 274 11490.57 277.23 52349.07 88888.00 2020-09-30 20:42:50.406 274 11490.59 277.24 52349.06 88888.00 2020-09-30 20:42:50.906 274 11490.58 277.26 52349.01 88888.00 2020-09-30 20:42:51.406 274 11490.57 277.27 52349.02 88888.00 2020-09-30 20:42:51.906 274 11490.59 277.27 52349.05 88888.00 2020-09-30 20:42:52.406 274 11490.60 277.29 52349.02 88888.00 2020-09-30 20:42:52.906 274 11490.65 277.29 52348.98 88888.00 2020-09-30 20:42:53.406 274 11490.66 277.31 52348.96 88888.00 2020-09-30 20:42:53.906 274 11490.64 277.31 52348.97 88888.00 2020-09-30 20:42:54.406 274 11490.63 277.34 52348.97 88888.00 2020-09-30 20:42:54.906 274 11490.68 277.38 52348.97 88888.00 2020-09-30 20:42:55.406 274 11490.69 277.36 52348.97 88888.00 2020-09-30 20:42:55.906 274 11490.74 277.35 52348.96 88888.00 2020-09-30 20:42:56.406 274 11490.72 277.31 52348.98 88888.00 2020-09-30 20:42:56.906 274 11490.68 277.28 52349.01 88888.00 2020-09-30 20:42:57.406 274 11490.71 277.34 52349.04 88888.00 2020-09-30 20:42:57.906 274 11490.71 277.33 52349.02 88888.00 2020-09-30 20:42:58.406 274 11490.75 277.34 52348.99 88888.00 2020-09-30 20:42:58.906 274 11490.78 277.34 52348.95 88888.00 2020-09-30 20:42:59.406 274 11490.82 277.31 52348.95 88888.00 2020-09-30 20:42:59.906 274 11490.83 277.34 52348.95 88888.00 2020-09-30 20:43:00.406 274 11490.90 277.31 52348.92 88888.00 2020-09-30 20:43:00.906 274 11490.94 277.30 52348.86 88888.00 2020-09-30 20:43:01.406 274 11490.99 277.33 52348.84 88888.00 2020-09-30 20:43:01.906 274 11491.02 277.31 52348.89 88888.00 2020-09-30 20:43:02.406 274 11491.08 277.33 52348.95 88888.00 2020-09-30 20:43:02.906 274 11491.10 277.31 52348.90 88888.00 2020-09-30 20:43:03.406 274 11491.12 277.35 52348.91 88888.00 2020-09-30 20:43:03.906 274 11491.09 277.38 52348.91 88888.00 2020-09-30 20:43:04.406 274 11491.11 277.34 52348.93 88888.00 2020-09-30 20:43:04.906 274 11491.15 277.33 52348.92 88888.00 2020-09-30 20:43:05.406 274 11491.16 277.36 52348.95 88888.00 2020-09-30 20:43:05.906 274 11491.18 277.38 52348.93 88888.00 2020-09-30 20:43:06.406 274 11491.24 277.38 52348.90 88888.00 2020-09-30 20:43:06.906 274 11491.27 277.38 52348.90 88888.00 2020-09-30 20:43:07.406 274 11491.27 277.39 52348.87 88888.00 2020-09-30 20:43:07.906 274 11491.34 277.45 52348.88 88888.00 2020-09-30 20:43:08.406 274 11491.38 277.50 52348.92 88888.00 2020-09-30 20:43:08.906 274 11491.42 277.52 52348.95 88888.00 2020-09-30 20:43:09.406 274 11491.46 277.52 52348.96 88888.00 2020-09-30 20:43:09.906 274 11491.47 277.52 52348.92 88888.00 2020-09-30 20:43:10.406 274 11491.46 277.55 52348.97 88888.00 2020-09-30 20:43:10.906 274 11491.43 277.60 52349.00 88888.00 2020-09-30 20:43:11.406 274 11491.47 277.62 52349.01 88888.00 2020-09-30 20:43:11.906 274 11491.54 277.64 52349.00 88888.00 2020-09-30 20:43:12.406 274 11491.52 277.62 52348.99 88888.00 2020-09-30 20:43:12.906 274 11491.57 277.62 52348.97 88888.00 2020-09-30 20:43:13.406 274 11491.64 277.65 52348.95 88888.00 2020-09-30 20:43:13.906 274 11491.65 277.68 52349.01 88888.00 2020-09-30 20:43:14.406 274 11491.68 277.68 52349.05 88888.00 2020-09-30 20:43:14.906 274 11491.72 277.68 52349.06 88888.00 2020-09-30 20:43:15.406 274 11491.73 277.67 52349.06 88888.00 2020-09-30 20:43:15.906 274 11491.73 277.69 52349.06 88888.00 2020-09-30 20:43:16.406 274 11491.78 277.70 52349.07 88888.00 2020-09-30 20:43:16.906 274 11491.79 277.67 52349.13 88888.00 2020-09-30 20:43:17.406 274 11491.82 277.69 52349.16 88888.00 2020-09-30 20:43:17.906 274 11491.82 277.76 52349.22 88888.00 2020-09-30 20:43:18.406 274 11491.85 277.75 52349.18 88888.00 2020-09-30 20:43:18.906 274 11491.87 277.73 52349.15 88888.00 2020-09-30 20:43:19.406 274 11491.91 277.73 52349.13 88888.00 2020-09-30 20:43:19.906 274 11491.96 277.69 52349.14 88888.00 2020-09-30 20:43:20.406 274 11491.97 277.67 52349.17 88888.00 2020-09-30 20:43:20.906 274 11491.96 277.66 52349.18 88888.00 2020-09-30 20:43:21.406 274 11491.99 277.65 52349.22 88888.00 2020-09-30 20:43:21.906 274 11492.06 277.63 52349.23 88888.00 2020-09-30 20:43:22.406 274 11492.08 277.60 52349.23 88888.00 2020-09-30 20:43:22.906 274 11492.05 277.62 52349.24 88888.00 2020-09-30 20:43:23.406 274 11492.08 277.67 52349.27 88888.00 2020-09-30 20:43:24.406 274 11492.17 277.63 52349.27 88888.00 2020-09-30 20:43:24.906 274 11492.20 277.60 52349.28 88888.00 2020-09-30 20:43:25.406 274 11492.24 277.56 52349.30 88888.00 2020-09-30 20:43:25.906 274 11492.26 277.57 52349.30 88888.00 2020-09-30 20:43:26.406 274 11492.29 277.55 52349.31 88888.00 2020-09-30 20:43:26.906 274 11492.29 277.50 52349.33 88888.00 2020-09-30 20:43:27.406 274 11492.27 277.48 52349.34 88888.00 2020-09-30 20:43:27.906 274 11492.26 277.50 52349.33 88888.00 2020-09-30 20:43:28.406 274 11492.30 277.45 52349.31 88888.00 2020-09-30 20:43:28.906 274 11492.34 277.47 52349.31 88888.00 2020-09-30 20:43:29.406 274 11492.34 277.46 52349.34 88888.00 2020-09-30 20:43:29.906 274 11492.34 277.47 52349.40 88888.00 2020-09-30 20:43:30.406 274 11492.38 277.46 52349.39 88888.00 2020-09-30 20:43:30.906 274 11492.43 277.43 52349.36 88888.00 2020-09-30 20:43:31.406 274 11492.48 277.43 52349.39 88888.00 2020-09-30 20:43:31.906 274 11492.51 277.45 52349.39 88888.00 2020-09-30 20:43:32.406 274 11492.56 277.46 52349.33 88888.00 2020-09-30 20:43:32.906 274 11492.59 277.45 52349.33 88888.00 2020-09-30 20:43:33.406 274 11492.60 277.41 52349.32 88888.00 2020-09-30 20:43:34.406 274 11492.66 277.36 52349.28 88888.00 2020-09-30 20:43:34.906 274 11492.73 277.36 52349.28 88888.00 2020-09-30 20:43:35.406 274 11492.68 277.39 52349.33 88888.00 2020-09-30 20:43:35.906 274 11492.73 277.34 52349.32 88888.00 2020-09-30 20:43:36.406 274 11492.78 277.37 52349.31 88888.00 2020-09-30 20:43:36.906 274 11492.80 277.38 52349.33 88888.00 2020-09-30 20:43:37.406 274 11492.84 277.39 52349.32 88888.00 2020-09-30 20:43:37.906 274 11492.88 277.44 52349.31 88888.00 2020-09-30 20:43:38.406 274 11492.91 277.45 52349.28 88888.00 2020-09-30 20:43:38.906 274 11492.89 277.44 52349.27 88888.00 2020-09-30 20:43:39.406 274 11492.93 277.37 52349.27 88888.00 2020-09-30 20:43:39.906 274 11493.01 277.41 52349.24 88888.00 2020-09-30 20:43:40.406 274 11493.04 277.40 52349.21 88888.00 2020-09-30 20:43:40.906 274 11493.09 277.41 52349.21 88888.00 2020-09-30 20:43:41.406 274 11493.11 277.46 52349.19 88888.00 2020-09-30 20:43:41.906 274 11493.12 277.47 52349.18 88888.00 2020-09-30 20:43:42.406 274 11493.15 277.46 52349.18 88888.00 2020-09-30 20:43:42.906 274 11493.21 277.47 52349.23 88888.00 2020-09-30 20:43:43.406 274 11493.28 277.56 52349.18 88888.00 2020-09-30 20:43:44.406 274 11493.30 277.57 52349.12 88888.00 2020-09-30 20:43:44.906 274 11493.35 277.59 52349.07 88888.00 2020-09-30 20:43:45.406 274 11493.38 277.64 52349.09 88888.00 2020-09-30 20:43:45.906 274 11493.37 277.63 52349.06 88888.00 2020-09-30 20:43:46.406 274 11493.45 277.62 52349.04 88888.00 2020-09-30 20:43:46.906 274 11493.45 277.62 52349.04 88888.00 2020-09-30 20:43:47.406 274 11493.45 277.65 52348.99 88888.00 2020-09-30 20:43:47.906 274 11493.47 277.69 52349.00 88888.00 2020-09-30 20:43:48.406 274 11493.50 277.74 52348.98 88888.00 2020-09-30 20:43:48.906 274 11493.54 277.78 52348.95 88888.00 2020-09-30 20:43:49.406 274 11493.57 277.77 52348.95 88888.00 2020-09-30 20:43:49.906 274 11493.55 277.79 52348.93 88888.00 2020-09-30 20:43:50.406 274 11493.54 277.86 52348.96 88888.00 2020-09-30 20:43:50.906 274 11493.56 277.86 52348.98 88888.00 2020-09-30 20:43:51.406 274 11493.62 277.91 52348.95 88888.00 2020-09-30 20:43:51.906 274 11493.68 277.97 52348.92 88888.00 2020-09-30 20:43:52.406 274 11493.66 277.97 52348.93 88888.00 2020-09-30 20:43:52.906 274 11493.67 278.01 52348.92 88888.00 2020-09-30 20:43:53.406 274 11493.66 277.98 52348.88 88888.00 2020-09-30 20:43:53.906 274 11493.72 278.03 52348.89 88888.00 2020-09-30 20:43:54.406 274 11493.75 278.13 52348.91 88888.00 2020-09-30 20:43:54.906 274 11493.78 278.13 52348.91 88888.00 2020-09-30 20:43:55.406 274 11493.79 278.15 52348.91 88888.00 2020-09-30 20:43:55.906 274 11493.81 278.20 52348.93 88888.00 2020-09-30 20:43:56.406 274 11493.83 278.22 52348.97 88888.00 2020-09-30 20:43:56.906 274 11493.91 278.27 52348.95 88888.00 2020-09-30 20:43:57.406 274 11493.90 278.30 52348.93 88888.00 2020-09-30 20:43:57.906 274 11493.90 278.32 52348.96 88888.00 2020-09-30 20:43:58.406 274 11493.89 278.30 52348.98 88888.00 2020-09-30 20:43:58.906 274 11493.90 278.35 52349.00 88888.00 2020-09-30 20:43:59.406 274 11493.90 278.39 52349.02 88888.00 2020-09-30 20:43:59.906 274 11493.91 278.42 52348.98 88888.00 2020-09-30 20:44:00.406 274 11493.96 278.42 52348.98 88888.00 2020-09-30 20:44:00.906 274 11494.00 278.45 52349.00 88888.00 2020-09-30 20:44:01.406 274 11494.01 278.46 52349.04 88888.00 2020-09-30 20:44:01.906 274 11494.02 278.46 52349.04 88888.00 2020-09-30 20:44:02.406 274 11494.09 278.46 52349.04 88888.00 2020-09-30 20:44:02.906 274 11494.10 278.50 52349.04 88888.00 2020-09-30 20:44:03.406 274 11494.11 278.47 52349.05 88888.00 2020-09-30 20:44:03.906 274 11494.14 278.43 52349.06 88888.00 2020-09-30 20:44:04.406 274 11494.18 278.42 52349.04 88888.00 2020-09-30 20:44:04.906 274 11494.23 278.45 52349.02 88888.00 2020-09-30 20:44:05.406 274 11494.28 278.43 52349.00 88888.00 2020-09-30 20:44:05.906 274 11494.32 278.45 52349.02 88888.00 2020-09-30 20:44:06.406 274 11494.33 278.43 52349.08 88888.00 2020-09-30 20:44:06.906 274 11494.35 278.42 52349.09 88888.00 2020-09-30 20:44:07.406 274 11494.36 278.45 52349.08 88888.00 2020-09-30 20:44:07.906 274 11494.36 278.50 52349.07 88888.00 2020-09-30 20:44:08.406 274 11494.36 278.47 52349.10 88888.00 2020-09-30 20:44:08.906 274 11494.42 278.46 52349.15 88888.00 2020-09-30 20:44:09.406 274 11494.42 278.46 52349.16 88888.00 2020-09-30 20:44:09.906 274 11494.43 278.51 52349.17 88888.00 2020-09-30 20:44:10.406 274 11494.44 278.52 52349.15 88888.00 2020-09-30 20:44:10.906 274 11494.47 278.53 52349.16 88888.00 2020-09-30 20:44:11.406 274 11494.55 278.53 52349.13 88888.00 2020-09-30 20:44:11.906 274 11494.57 278.51 52349.16 88888.00 2020-09-30 20:44:12.406 274 11494.50 278.51 52349.18 88888.00 2020-09-30 20:44:12.906 274 11494.51 278.53 52349.18 88888.00 2020-09-30 20:44:13.406 274 11494.55 278.55 52349.19 88888.00 2020-09-30 20:44:13.906 274 11494.59 278.52 52349.21 88888.00 2020-09-30 20:44:14.407 274 11494.58 278.53 52349.24 88888.00 2020-09-30 20:44:14.907 274 11494.60 278.54 52349.23 88888.00 2020-09-30 20:44:15.906 274 11494.51 278.65 52349.27 88888.00 2020-09-30 20:44:16.406 274 11494.51 278.70 52349.32 88888.00 2020-09-30 20:44:16.906 274 11494.50 278.70 52349.36 88888.00 2020-09-30 20:44:17.406 274 11494.47 278.71 52349.40 88888.00 2020-09-30 20:44:17.906 274 11494.44 278.74 52349.43 88888.00 2020-09-30 20:44:18.406 274 11494.46 278.75 52349.46 88888.00 2020-09-30 20:44:18.906 274 11494.52 278.72 52349.44 88888.00 2020-09-30 20:44:19.406 274 11494.53 278.73 52349.43 88888.00 2020-09-30 20:44:19.906 274 11494.47 278.78 52349.43 88888.00 2020-09-30 20:44:20.406 274 11494.45 278.81 52349.49 88888.00 2020-09-30 20:44:20.906 274 11494.47 278.82 52349.50 88888.00 2020-09-30 20:44:21.406 274 11494.51 278.84 52349.52 88888.00 2020-09-30 20:44:21.906 274 11494.49 278.82 52349.55 88888.00 2020-09-30 20:44:22.406 274 11494.45 278.81 52349.60 88888.00 2020-09-30 20:44:22.906 274 11494.42 278.82 52349.65 88888.00 2020-09-30 20:44:23.406 274 11494.40 278.83 52349.65 88888.00 2020-09-30 20:44:23.906 274 11494.44 278.81 52349.62 88888.00 2020-09-30 20:44:24.406 274 11494.46 278.81 52349.65 88888.00 2020-09-30 20:44:24.906 274 11494.47 278.85 52349.65 88888.00 2020-09-30 20:44:25.906 274 11494.42 278.83 52349.68 88888.00 2020-09-30 20:44:26.406 274 11494.38 278.86 52349.70 88888.00 2020-09-30 20:44:26.906 274 11494.35 278.82 52349.71 88888.00 2020-09-30 20:44:27.406 274 11494.36 278.82 52349.75 88888.00 2020-09-30 20:44:27.906 274 11494.38 278.79 52349.77 88888.00 2020-09-30 20:44:28.406 274 11494.44 278.80 52349.76 88888.00 2020-09-30 20:44:28.906 274 11494.43 278.81 52349.78 88888.00 2020-09-30 20:44:29.406 274 11494.43 278.81 52349.79 88888.00 2020-09-30 20:44:29.906 274 11494.47 278.84 52349.78 88888.00 2020-09-30 20:44:30.406 274 11494.49 278.85 52349.80 88888.00 2020-09-30 20:44:30.906 274 11494.50 278.81 52349.78 88888.00 2020-09-30 20:44:31.406 274 11494.47 278.83 52349.79 88888.00 2020-09-30 20:44:31.906 274 11494.49 278.83 52349.76 88888.00 2020-09-30 20:44:32.406 274 11494.50 278.80 52349.71 88888.00 2020-09-30 20:44:32.906 274 11494.50 278.82 52349.75 88888.00 2020-09-30 20:44:33.906 274 11494.53 278.89 52349.79 88888.00 2020-09-30 20:44:34.406 274 11494.55 278.89 52349.75 88888.00 2020-09-30 20:44:34.906 274 11494.52 278.93 52349.75 88888.00 2020-09-30 20:44:35.906 274 11494.60 279.04 52349.75 88888.00 2020-09-30 20:44:36.406 274 11494.62 279.03 52349.76 88888.00 2020-09-30 20:44:36.906 274 11494.68 279.07 52349.77 88888.00 2020-09-30 20:44:37.406 274 11494.69 279.14 52349.76 88888.00 2020-09-30 20:44:37.906 274 11494.72 279.14 52349.70 88888.00 2020-09-30 20:44:38.406 274 11494.75 279.19 52349.71 88888.00 2020-09-30 20:44:38.906 274 11494.80 279.24 52349.71 88888.00 2020-09-30 20:44:39.406 274 11494.85 279.30 52349.69 88888.00 2020-09-30 20:44:39.906 274 11494.88 279.33 52349.71 88888.00 2020-09-30 20:44:40.406 274 11494.88 279.31 52349.74 88888.00 2020-09-30 20:44:40.906 274 11494.89 279.38 52349.78 88888.00 2020-09-30 20:44:41.406 274 11494.88 279.42 52349.78 88888.00 2020-09-30 20:44:41.906 274 11494.85 279.44 52349.76 88888.00 2020-09-30 20:44:42.406 274 11494.84 279.53 52349.75 88888.00 2020-09-30 20:44:42.906 274 11494.87 279.60 52349.76 88888.00 2020-09-30 20:44:43.406 274 11494.90 279.61 52349.78 88888.00 2020-09-30 20:44:43.906 274 11494.94 279.68 52349.77 88888.00 2020-09-30 20:44:44.406 274 11494.96 279.73 52349.77 88888.00 2020-09-30 20:44:44.906 274 11494.98 279.76 52349.81 88888.00 2020-09-30 20:44:45.406 274 11495.01 279.79 52349.83 88888.00 2020-09-30 20:44:45.906 274 11495.01 279.83 52349.79 88888.00 2020-09-30 20:44:46.406 274 11495.01 279.89 52349.77 88888.00 2020-09-30 20:44:46.906 274 11494.99 279.88 52349.81 88888.00 2020-09-30 20:44:47.406 274 11495.01 279.95 52349.81 88888.00 2020-09-30 20:44:47.906 274 11494.99 279.99 52349.77 88888.00 2020-09-30 20:44:48.406 274 11495.02 280.01 52349.76 88888.00 2020-09-30 20:44:48.906 274 11494.98 280.05 52349.76 88888.00 2020-09-30 20:44:49.406 274 11494.97 280.07 52349.77 88888.00 2020-09-30 20:44:49.906 274 11495.04 280.11 52349.77 88888.00 2020-09-30 20:44:50.406 274 11495.07 280.15 52349.76 88888.00 2020-09-30 20:44:50.907 274 11495.07 280.18 52349.76 88888.00 2020-09-30 20:44:51.407 274 11495.05 280.21 52349.75 88888.00 2020-09-30 20:44:51.907 274 11495.11 280.29 52349.70 88888.00 2020-09-30 20:44:52.407 274 11495.10 280.35 52349.74 88888.00 2020-09-30 20:44:52.907 274 11495.05 280.38 52349.78 88888.00 2020-09-30 20:44:53.907 274 11495.10 280.50 52349.76 88888.00 2020-09-30 20:44:54.407 274 11495.11 280.55 52349.72 88888.00 2020-09-30 20:44:54.907 274 11495.13 280.55 52349.72 88888.00 2020-09-30 20:44:55.407 274 11495.15 280.56 52349.74 88888.00 2020-09-30 20:44:55.907 274 11495.07 280.62 52349.80 88888.00 2020-09-30 20:44:56.407 274 11495.04 280.67 52349.78 88888.00 2020-09-30 20:44:56.907 274 11495.06 280.75 52349.74 88888.00 2020-09-30 20:44:57.407 274 11495.05 280.79 52349.68 88888.00 2020-09-30 20:44:57.907 274 11494.98 280.86 52349.67 88888.00 2020-09-30 20:44:58.407 274 11494.99 280.92 52349.71 88888.00 2020-09-30 20:44:58.907 274 11495.03 280.91 52349.76 88888.00 2020-09-30 20:44:59.407 274 11495.01 280.95 52349.74 88888.00 2020-09-30 20:44:59.907 274 11494.99 281.04 52349.77 88888.00 2020-09-30 20:45:00.407 274 11494.98 281.04 52349.75 88888.00 2020-09-30 20:45:00.907 274 11495.04 281.06 52349.69 88888.00 2020-09-30 20:45:01.407 274 11495.01 281.14 52349.71 88888.00 2020-09-30 20:45:01.907 274 11494.97 281.21 52349.69 88888.00 2020-09-30 20:45:02.407 274 11494.94 281.23 52349.68 88888.00 2020-09-30 20:45:02.907 274 11494.96 281.31 52349.68 88888.00 2020-09-30 20:45:03.907 274 11494.93 281.44 52349.69 88888.00 2020-09-30 20:45:04.407 274 11494.90 281.44 52349.72 88888.00 2020-09-30 20:45:04.907 274 11494.87 281.43 52349.74 88888.00 2020-09-30 20:45:05.407 274 11494.87 281.48 52349.76 88888.00 2020-09-30 20:45:05.907 274 11494.87 281.56 52349.77 88888.00 2020-09-30 20:45:06.407 274 11494.87 281.60 52349.74 88888.00 2020-09-30 20:45:06.907 274 11494.87 281.59 52349.75 88888.00 2020-09-30 20:45:07.407 274 11494.88 281.65 52349.71 88888.00 2020-09-30 20:45:07.907 274 11494.87 281.70 52349.70 88888.00 2020-09-30 20:45:08.407 274 11494.85 281.75 52349.75 88888.00 2020-09-30 20:45:08.907 274 11494.82 281.82 52349.77 88888.00 2020-09-30 20:45:09.407 274 11494.80 281.88 52349.80 88888.00 2020-09-30 20:45:09.907 274 11494.77 281.89 52349.83 88888.00 2020-09-30 20:45:10.407 274 11494.78 281.91 52349.85 88888.00 2020-09-30 20:45:10.907 274 11494.84 281.99 52349.83 88888.00 2020-09-30 20:45:11.407 274 11494.88 282.01 52349.84 88888.00 2020-09-30 20:45:11.907 274 11494.85 282.04 52349.84 88888.00 2020-09-30 20:45:12.407 274 11494.79 282.08 52349.80 88888.00 2020-09-30 20:45:12.907 274 11494.80 282.13 52349.79 88888.00 2020-09-30 20:45:13.407 274 11494.81 282.18 52349.81 88888.00 2020-09-30 20:45:13.907 274 11494.77 282.20 52349.85 88888.00 2020-09-30 20:45:14.407 274 11494.76 282.21 52349.87 88888.00 2020-09-30 20:45:14.907 274 11494.78 282.23 52349.84 88888.00 2020-09-30 20:45:15.407 274 11494.72 282.24 52349.81 88888.00 2020-09-30 20:45:15.907 274 11494.72 282.31 52349.86 88888.00 2020-09-30 20:45:16.407 274 11494.73 282.32 52349.89 88888.00 2020-09-30 20:45:16.907 274 11494.72 282.33 52349.89 88888.00 2020-09-30 20:45:17.407 274 11494.71 282.35 52349.88 88888.00 2020-09-30 20:45:17.907 274 11494.69 282.38 52349.87 88888.00 2020-09-30 20:45:18.407 274 11494.71 282.42 52349.89 88888.00 2020-09-30 20:45:18.907 274 11494.73 282.47 52349.92 88888.00 2020-09-30 20:45:19.407 274 11494.67 282.48 52349.89 88888.00 2020-09-30 20:45:19.907 274 11494.66 282.48 52349.93 88888.00 2020-09-30 20:45:20.407 274 11494.68 282.51 52349.99 88888.00 2020-09-30 20:45:20.907 274 11494.63 282.60 52350.03 88888.00 2020-09-30 20:45:21.407 274 11494.62 282.64 52350.04 88888.00 2020-09-30 20:45:21.907 274 11494.61 282.68 52350.02 88888.00 2020-09-30 20:45:22.407 274 11494.58 282.70 52350.04 88888.00 2020-09-30 20:45:22.907 274 11494.55 282.76 52350.06 88888.00 2020-09-30 20:45:23.407 274 11494.58 282.78 52350.11 88888.00 2020-09-30 20:45:23.907 274 11494.59 282.79 52350.15 88888.00 2020-09-30 20:45:24.407 274 11494.59 282.87 52350.19 88888.00 2020-09-30 20:45:24.907 274 11494.61 282.88 52350.18 88888.00 2020-09-30 20:45:25.407 274 11494.55 282.91 52350.21 88888.00 2020-09-30 20:45:25.907 274 11494.54 282.93 52350.23 88888.00 2020-09-30 20:45:26.407 274 11494.51 282.89 52350.27 88888.00 2020-09-30 20:45:27.407 274 11494.43 283.03 52350.34 88888.00 2020-09-30 20:45:27.907 274 11494.44 283.07 52350.38 88888.00 2020-09-30 20:45:28.407 274 11494.36 283.14 52350.40 88888.00 2020-09-30 20:45:28.907 274 11494.29 283.12 52350.39 88888.00 2020-09-30 20:45:29.407 274 11494.27 283.16 52350.41 88888.00 2020-09-30 20:45:29.907 274 11494.25 283.20 52350.41 88888.00 2020-09-30 20:45:30.407 274 11494.24 283.26 52350.41 88888.00 2020-09-30 20:45:30.907 274 11494.23 283.28 52350.40 88888.00 2020-09-30 20:45:31.407 274 11494.20 283.29 52350.41 88888.00 2020-09-30 20:45:31.907 274 11494.17 283.31 52350.47 88888.00 2020-09-30 20:45:32.407 274 11494.14 283.31 52350.49 88888.00 2020-09-30 20:45:32.907 274 11494.10 283.32 52350.51 88888.00 2020-09-30 20:45:33.407 274 11494.06 283.30 52350.59 88888.00 2020-09-30 20:45:33.907 274 11494.00 283.34 52350.65 88888.00 2020-09-30 20:45:34.407 274 11493.97 283.30 52350.69 88888.00 2020-09-30 20:45:34.907 274 11493.91 283.30 52350.71 88888.00 2020-09-30 20:45:35.407 274 11493.82 283.28 52350.73 88888.00 2020-09-30 20:45:35.907 274 11493.76 283.25 52350.76 88888.00 2020-09-30 20:45:36.407 274 11493.68 283.26 52350.81 88888.00 2020-09-30 20:45:37.407 274 11493.64 283.21 52350.75 88888.00 2020-09-30 20:45:37.907 274 11493.57 283.20 52350.77 88888.00 2020-09-30 20:45:38.407 274 11493.49 283.17 52350.82 88888.00 2020-09-30 20:45:38.907 274 11493.40 283.14 52350.81 88888.00 2020-09-30 20:45:39.407 274 11493.36 283.16 52350.77 88888.00 2020-09-30 20:45:39.907 274 11493.32 283.16 52350.84 88888.00 2020-09-30 20:45:40.407 274 11493.26 283.12 52350.87 88888.00 2020-09-30 20:45:40.907 274 11493.20 283.05 52350.87 88888.00 2020-09-30 20:45:41.407 274 11493.14 283.05 52350.89 88888.00 2020-09-30 20:45:41.907 274 11493.08 283.07 52350.94 88888.00 2020-09-30 20:45:42.407 274 11493.06 283.05 52350.98 88888.00 2020-09-30 20:45:42.907 274 11492.96 283.05 52351.03 88888.00 2020-09-30 20:45:43.407 274 11492.85 283.09 52351.08 88888.00 2020-09-30 20:45:43.907 274 11492.80 283.02 52351.10 88888.00 2020-09-30 20:45:44.407 274 11492.80 282.97 52351.10 88888.00 2020-09-30 20:45:44.907 274 11492.75 282.96 52351.04 88888.00 2020-09-30 20:45:45.407 274 11492.65 282.97 52351.08 88888.00 2020-09-30 20:45:45.907 274 11492.52 282.93 52351.10 88888.00 2020-09-30 20:45:46.407 274 11492.43 282.92 52351.12 88888.00 2020-09-30 20:45:47.407 274 11492.27 282.86 52351.18 88888.00 2020-09-30 20:45:47.907 274 11492.29 282.82 52351.16 88888.00 2020-09-30 20:45:48.407 274 11492.21 282.82 52351.13 88888.00 2020-09-30 20:45:48.907 274 11492.14 282.81 52351.13 88888.00 2020-09-30 20:45:49.407 274 11492.09 282.83 52351.09 88888.00 2020-09-30 20:45:49.907 274 11492.00 282.80 52351.10 88888.00 2020-09-30 20:45:50.407 274 11491.92 282.80 52351.11 88888.00 2020-09-30 20:45:50.907 274 11491.92 282.80 52351.09 88888.00 2020-09-30 20:45:51.407 274 11491.85 282.82 52351.08 88888.00 2020-09-30 20:45:51.907 274 11491.74 282.78 52351.07 88888.00 2020-09-30 20:45:52.407 274 11491.70 282.76 52351.09 88888.00 2020-09-30 20:45:52.907 274 11491.68 282.71 52351.07 88888.00 2020-09-30 20:45:53.407 274 11491.63 282.69 52351.08 88888.00 2020-09-30 20:45:53.907 274 11491.60 282.68 52351.08 88888.00 2020-09-30 20:45:54.407 274 11491.57 282.66 52351.10 88888.00 2020-09-30 20:45:54.907 274 11491.51 282.63 52351.12 88888.00 2020-09-30 20:45:55.407 274 11491.48 282.62 52351.13 88888.00 2020-09-30 20:45:55.907 274 11491.52 282.62 52351.06 88888.00 2020-09-30 20:45:56.407 274 11491.45 282.58 52351.01 88888.00 2020-09-30 20:45:57.407 274 11491.31 282.53 52350.97 88888.00 2020-09-30 20:45:57.907 274 11491.28 282.49 52350.95 88888.00 2020-09-30 20:45:58.407 274 11491.24 282.47 52350.95 88888.00 2020-09-30 20:45:58.907 274 11491.21 282.44 52350.94 88888.00 2020-09-30 20:45:59.407 274 11491.19 282.40 52350.91 88888.00 2020-09-30 20:45:59.907 274 11491.16 282.33 52350.90 88888.00 2020-09-30 20:46:00.407 274 11491.18 282.29 52350.86 88888.00 2020-09-30 20:46:00.907 274 11491.12 282.28 52350.81 88888.00 2020-09-30 20:46:01.407 274 11491.07 282.27 52350.75 88888.00 2020-09-30 20:46:01.907 274 11491.03 282.25 52350.75 88888.00 2020-09-30 20:46:02.407 274 11490.96 282.18 52350.83 88888.00 2020-09-30 20:46:02.907 274 11490.90 282.14 52350.80 88888.00 2020-09-30 20:46:03.407 274 11490.84 282.18 52350.77 88888.00 2020-09-30 20:46:03.907 274 11490.80 282.14 52350.74 88888.00 2020-09-30 20:46:04.407 274 11490.78 282.11 52350.68 88888.00 2020-09-30 20:46:04.907 274 11490.75 282.10 52350.66 88888.00 2020-09-30 20:46:05.407 274 11490.67 282.09 52350.65 88888.00 2020-09-30 20:46:05.907 274 11490.60 282.04 52350.63 88888.00 2020-09-30 20:46:06.407 274 11490.54 282.03 52350.60 88888.00 2020-09-30 20:46:06.907 274 11490.56 282.02 52350.54 88888.00 2020-09-30 20:46:07.407 274 11490.57 282.03 52350.51 88888.00 2020-09-30 20:46:07.907 274 11490.50 282.03 52350.51 88888.00 2020-09-30 20:46:08.407 274 11490.37 282.00 52350.49 88888.00 2020-09-30 20:46:08.907 274 11490.32 281.94 52350.48 88888.00 2020-09-30 20:46:09.407 274 11490.27 281.94 52350.42 88888.00 2020-09-30 20:46:09.907 274 11490.21 281.95 52350.37 88888.00 2020-09-30 20:46:10.407 274 11490.15 281.96 52350.36 88888.00 2020-09-30 20:46:10.907 274 11490.07 281.93 52350.37 88888.00 2020-09-30 20:46:11.407 274 11490.03 281.99 52350.37 88888.00 2020-09-30 20:46:11.907 274 11490.01 282.01 52350.36 88888.00 2020-09-30 20:46:12.407 274 11489.94 282.01 52350.34 88888.00 2020-09-30 20:46:12.907 274 11489.84 282.00 52350.32 88888.00 2020-09-30 20:46:13.407 274 11489.78 281.92 52350.36 88888.00 2020-09-30 20:46:13.907 274 11489.72 281.96 52350.38 88888.00 2020-09-30 20:46:14.407 274 11489.69 281.95 52350.33 88888.00 2020-09-30 20:46:14.907 274 11489.64 281.94 52350.28 88888.00 2020-09-30 20:46:15.407 274 11489.55 281.96 52350.23 88888.00 2020-09-30 20:46:15.907 274 11489.45 281.93 52350.20 88888.00 2020-09-30 20:46:16.407 274 11489.38 281.91 52350.19 88888.00 2020-09-30 20:46:16.907 274 11489.35 281.85 52350.14 88888.00 2020-09-30 20:46:17.407 274 11489.31 281.86 52350.12 88888.00 2020-09-30 20:46:17.907 274 11489.26 281.82 52350.12 88888.00 2020-09-30 20:46:18.407 274 11489.25 281.79 52350.11 88888.00 2020-09-30 20:46:18.907 274 11489.22 281.77 52350.11 88888.00 2020-09-30 20:46:19.407 274 11489.13 281.80 52350.09 88888.00 2020-09-30 20:46:19.907 274 11489.05 281.79 52350.09 88888.00 2020-09-30 20:46:20.407 274 11488.99 281.71 52350.09 88888.00 2020-09-30 20:46:20.907 274 11489.01 281.70 52350.07 88888.00 2020-09-30 20:46:21.407 274 11488.96 281.64 52350.06 88888.00 2020-09-30 20:46:21.907 274 11488.93 281.61 52350.07 88888.00 2020-09-30 20:46:22.407 274 11488.90 281.60 52350.06 88888.00 2020-09-30 20:46:22.907 274 11488.82 281.62 52350.01 88888.00 2020-09-30 20:46:23.407 274 11488.76 281.61 52349.97 88888.00 2020-09-30 20:46:23.907 274 11488.75 281.57 52349.95 88888.00 2020-09-30 20:46:24.407 274 11488.73 281.48 52349.98 88888.00 2020-09-30 20:46:24.907 274 11488.71 281.42 52349.98 88888.00 2020-09-30 20:46:25.407 274 11488.71 281.40 52349.96 88888.00 2020-09-30 20:46:25.907 274 11488.68 281.42 52349.94 88888.00 2020-09-30 20:46:26.407 274 11488.66 281.38 52349.95 88888.00 2020-09-30 20:46:26.907 274 11488.67 281.38 52349.95 88888.00 2020-09-30 20:46:27.407 274 11488.64 281.35 52349.92 88888.00 2020-09-30 20:46:27.907 274 11488.59 281.33 52349.87 88888.00 2020-09-30 20:46:28.407 274 11488.58 281.28 52349.86 88888.00 2020-09-30 20:46:28.907 274 11488.58 281.20 52349.85 88888.00 2020-09-30 20:46:29.407 274 11488.56 281.14 52349.86 88888.00 2020-09-30 20:46:29.907 274 11488.53 281.15 52349.86 88888.00 2020-09-30 20:46:30.407 274 11488.50 281.13 52349.85 88888.00 2020-09-30 20:46:30.907 274 11488.54 281.11 52349.84 88888.00 2020-09-30 20:46:31.407 274 11488.52 281.07 52349.83 88888.00 2020-09-30 20:46:31.907 274 11488.49 281.08 52349.80 88888.00 2020-09-30 20:46:32.407 274 11488.45 281.03 52349.79 88888.00 2020-09-30 20:46:32.907 274 11488.39 280.99 52349.79 88888.00 2020-09-30 20:46:33.407 274 11488.36 280.95 52349.72 88888.00 2020-09-30 20:46:33.907 274 11488.30 280.94 52349.69 88888.00 2020-09-30 20:46:34.407 274 11488.29 280.96 52349.70 88888.00 2020-09-30 20:46:34.907 274 11488.23 280.92 52349.74 88888.00 2020-09-30 20:46:35.407 274 11488.18 280.87 52349.78 88888.00 2020-09-30 20:46:35.907 274 11488.12 280.85 52349.78 88888.00 2020-09-30 20:46:36.407 274 11488.06 280.83 52349.75 88888.00 2020-09-30 20:46:36.907 274 11488.04 280.76 52349.74 88888.00 2020-09-30 20:46:37.407 274 11488.04 280.66 52349.76 88888.00 2020-09-30 20:46:37.907 274 11487.93 280.59 52349.78 88888.00 2020-09-30 20:46:38.407 274 11487.83 280.54 52349.76 88888.00 2020-09-30 20:46:38.907 274 11487.75 280.48 52349.79 88888.00 2020-09-30 20:46:39.407 274 11487.66 280.45 52349.78 88888.00 2020-09-30 20:46:39.907 274 11487.59 280.41 52349.83 88888.00 2020-09-30 20:46:40.407 274 11487.57 280.37 52349.86 88888.00 2020-09-30 20:46:40.907 274 11487.47 280.33 52349.86 88888.00 2020-09-30 20:46:41.407 274 11487.38 280.26 52349.87 88888.00 2020-09-30 20:46:41.907 274 11487.32 280.20 52349.88 88888.00 2020-09-30 20:46:42.408 274 11487.23 280.10 52349.86 88888.00 2020-09-30 20:46:42.908 274 11487.14 280.05 52349.86 88888.00 2020-09-30 20:46:43.408 274 11487.07 280.00 52349.89 88888.00 2020-09-30 20:46:43.908 274 11486.98 279.90 52349.86 88888.00 2020-09-30 20:46:44.408 274 11486.88 279.83 52349.81 88888.00 2020-09-30 20:46:44.908 274 11486.81 279.75 52349.80 88888.00 2020-09-30 20:46:45.408 274 11486.71 279.67 52349.79 88888.00 2020-09-30 20:46:45.908 274 11486.64 279.66 52349.79 88888.00 2020-09-30 20:46:46.408 274 11486.56 279.57 52349.81 88888.00 2020-09-30 20:46:46.908 274 11486.47 279.42 52349.80 88888.00 2020-09-30 20:46:47.407 274 11486.40 279.34 52349.80 88888.00 2020-09-30 20:46:47.907 274 11486.37 279.27 52349.81 88888.00 2020-09-30 20:46:48.407 274 11486.25 279.14 52349.83 88888.00 2020-09-30 20:46:48.907 274 11486.15 279.10 52349.83 88888.00 2020-09-30 20:46:49.407 274 11486.09 279.04 52349.79 88888.00 2020-09-30 20:46:49.907 274 11486.00 278.99 52349.79 88888.00 2020-09-30 20:46:50.407 274 11485.95 278.89 52349.78 88888.00 2020-09-30 20:46:50.907 274 11485.86 278.83 52349.75 88888.00 2020-09-30 20:46:51.407 274 11485.78 278.76 52349.69 88888.00 2020-09-30 20:46:51.907 274 11485.72 278.66 52349.69 88888.00 2020-09-30 20:46:52.407 274 11485.66 278.60 52349.70 88888.00 2020-09-30 20:46:52.907 274 11485.64 278.51 52349.71 88888.00 2020-09-30 20:46:53.407 274 11485.54 278.42 52349.69 88888.00 2020-09-30 20:46:53.907 274 11485.43 278.28 52349.69 88888.00 2020-09-30 20:46:54.407 274 11485.37 278.22 52349.70 88888.00 2020-09-30 20:46:54.907 274 11485.28 278.17 52349.71 88888.00 2020-09-30 20:46:55.407 274 11485.24 278.07 52349.70 88888.00 2020-09-30 20:46:55.907 274 11485.16 277.96 52349.70 88888.00 2020-09-30 20:46:56.407 274 11485.11 277.91 52349.74 88888.00 2020-09-30 20:46:56.907 274 11484.98 277.84 52349.72 88888.00 2020-09-30 20:46:57.407 274 11484.90 277.75 52349.69 88888.00 2020-09-30 20:46:57.907 274 11484.86 277.64 52349.67 88888.00 2020-09-30 20:46:58.407 274 11484.85 277.62 52349.63 88888.00 2020-09-30 20:46:58.907 274 11484.82 277.55 52349.58 88888.00 2020-09-30 20:46:59.407 274 11484.75 277.50 52349.63 88888.00 2020-09-30 20:46:59.907 274 11484.66 277.44 52349.61 88888.00 2020-09-30 20:47:00.407 274 11484.54 277.38 52349.57 88888.00 2020-09-30 20:47:00.907 274 11484.47 277.27 52349.54 88888.00 2020-09-30 20:47:01.407 274 11484.47 277.17 52349.54 88888.00 2020-09-30 20:47:01.907 274 11484.43 277.07 52349.50 88888.00 2020-09-30 20:47:02.407 274 11484.35 277.00 52349.46 88888.00 2020-09-30 20:47:02.907 274 11484.32 276.96 52349.41 88888.00 2020-09-30 20:47:03.407 274 11484.25 276.85 52349.37 88888.00 2020-09-30 20:47:03.907 274 11484.18 276.77 52349.37 88888.00 2020-09-30 20:47:04.407 274 11484.10 276.69 52349.36 88888.00 2020-09-30 20:47:04.907 274 11484.06 276.65 52349.37 88888.00 2020-09-30 20:47:05.407 274 11484.01 276.55 52349.33 88888.00 2020-09-30 20:47:05.907 274 11483.99 276.44 52349.25 88888.00 2020-09-30 20:47:06.407 274 11483.94 276.38 52349.23 88888.00 2020-09-30 20:47:06.907 274 11483.79 276.36 52349.25 88888.00 2020-09-30 20:47:07.407 274 11483.70 276.26 52349.24 88888.00 2020-09-30 20:47:07.907 274 11483.66 276.18 52349.22 88888.00 2020-09-30 20:47:08.907 274 11483.55 276.02 52349.13 88888.00 2020-09-30 20:47:09.407 274 11483.53 275.95 52349.10 88888.00 2020-09-30 20:47:09.907 274 11483.47 275.84 52349.09 88888.00 2020-09-30 20:47:10.407 274 11483.44 275.81 52349.06 88888.00 2020-09-30 20:47:10.907 274 11483.41 275.74 52349.02 88888.00 2020-09-30 20:47:11.407 274 11483.37 275.66 52348.97 88888.00 2020-09-30 20:47:11.907 274 11483.35 275.63 52348.99 88888.00 2020-09-30 20:47:12.407 274 11483.26 275.56 52348.97 88888.00 2020-09-30 20:47:12.907 274 11483.21 275.49 52348.93 88888.00 2020-09-30 20:47:13.407 274 11483.22 275.39 52348.87 88888.00 2020-09-30 20:47:13.907 274 11483.21 275.29 52348.82 88888.00 2020-09-30 20:47:14.407 274 11483.17 275.23 52348.82 88888.00 2020-09-30 20:47:14.907 274 11483.10 275.13 52348.82 88888.00 2020-09-30 20:47:15.407 274 11483.08 275.04 52348.83 88888.00 2020-09-30 20:47:15.907 274 11483.02 274.98 52348.80 88888.00 2020-09-30 20:47:16.407 274 11482.99 274.93 52348.79 88888.00 2020-09-30 20:47:16.907 274 11482.94 274.86 52348.77 88888.00 2020-09-30 20:47:17.407 274 11482.93 274.82 52348.78 88888.00 2020-09-30 20:47:17.907 274 11482.91 274.71 52348.74 88888.00 2020-09-30 20:47:18.908 274 11482.82 274.62 52348.70 88888.00 2020-09-30 20:47:19.408 274 11482.80 274.55 52348.66 88888.00 2020-09-30 20:47:19.908 274 11482.76 274.54 52348.68 88888.00 2020-09-30 20:47:20.408 274 11482.68 274.48 52348.69 88888.00 2020-09-30 20:47:20.908 274 11482.60 274.37 52348.70 88888.00 2020-09-30 20:47:21.408 274 11482.61 274.31 52348.64 88888.00 2020-09-30 20:47:21.908 274 11482.61 274.28 52348.61 88888.00 2020-09-30 20:47:22.408 274 11482.59 274.24 52348.62 88888.00 2020-09-30 20:47:22.908 274 11482.54 274.18 52348.60 88888.00 2020-09-30 20:47:23.408 274 11482.51 274.15 52348.55 88888.00 2020-09-30 20:47:23.908 274 11482.50 274.13 52348.55 88888.00 2020-09-30 20:47:24.408 274 11482.44 274.10 52348.56 88888.00 2020-09-30 20:47:24.908 274 11482.36 274.08 52348.57 88888.00 2020-09-30 20:47:25.408 274 11482.33 274.03 52348.52 88888.00 2020-09-30 20:47:25.908 274 11482.31 273.98 52348.44 88888.00 2020-09-30 20:47:26.408 274 11482.32 273.96 52348.43 88888.00 2020-09-30 20:47:26.908 274 11482.31 273.95 52348.39 88888.00 2020-09-30 20:47:27.408 274 11482.26 273.86 52348.39 88888.00 2020-09-30 20:47:27.908 274 11482.23 273.80 52348.35 88888.00 2020-09-30 20:47:28.908 274 11482.30 273.76 52348.31 88888.00 2020-09-30 20:47:29.408 274 11482.30 273.74 52348.36 88888.00 2020-09-30 20:47:29.908 274 11482.23 273.70 52348.40 88888.00 2020-09-30 20:47:30.408 274 11482.21 273.63 52348.44 88888.00 2020-09-30 20:47:30.908 274 11482.26 273.61 52348.38 88888.00 2020-09-30 20:47:31.408 274 11482.25 273.60 52348.39 88888.00 2020-09-30 20:47:31.908 274 11482.27 273.51 52348.38 88888.00 2020-09-30 20:47:32.408 274 11482.29 273.53 52348.37 88888.00 2020-09-30 20:47:32.908 274 11482.32 273.52 52348.34 88888.00 2020-09-30 20:47:33.408 274 11482.31 273.47 52348.31 88888.00 2020-09-30 20:47:33.909 274 11482.31 273.45 52348.29 88888.00 2020-09-30 20:47:34.409 274 11482.30 273.40 52348.30 88888.00 2020-09-30 20:47:34.909 274 11482.32 273.38 52348.27 88888.00 2020-09-30 20:47:35.409 274 11482.34 273.37 52348.31 88888.00 2020-09-30 20:47:35.909 274 11482.39 273.38 52348.33 88888.00 2020-09-30 20:47:36.409 274 11482.40 273.32 52348.30 88888.00 2020-09-30 20:47:36.909 274 11482.44 273.28 52348.29 88888.00 2020-09-30 20:47:37.409 274 11482.49 273.27 52348.29 88888.00 2020-09-30 20:47:37.909 274 11482.54 273.26 52348.29 88888.00 2020-09-30 20:47:38.409 274 11482.60 273.22 52348.28 88888.00 2020-09-30 20:47:38.908 274 11482.66 273.21 52348.26 88888.00 2020-09-30 20:47:39.408 274 11482.69 273.17 52348.30 88888.00 2020-09-30 20:47:39.908 274 11482.78 273.13 52348.31 88888.00 2020-09-30 20:47:40.408 274 11482.80 273.12 52348.35 88888.00 2020-09-30 20:47:40.908 274 11482.85 273.05 52348.29 88888.00 2020-09-30 20:47:41.408 274 11482.94 273.03 52348.25 88888.00 2020-09-30 20:47:41.908 274 11483.04 273.05 52348.27 88888.00 2020-09-30 20:47:42.408 274 11483.13 273.01 52348.28 88888.00 2020-09-30 20:47:42.908 274 11483.17 272.95 52348.26 88888.00 2020-09-30 20:47:43.408 274 11483.24 272.94 52348.30 88888.00 2020-09-30 20:47:43.908 274 11483.35 272.93 52348.29 88888.00 2020-09-30 20:47:44.408 274 11483.41 272.94 52348.28 88888.00 2020-09-30 20:47:44.908 274 11483.50 272.92 52348.33 88888.00 2020-09-30 20:47:45.408 274 11483.57 272.90 52348.31 88888.00 2020-09-30 20:47:45.908 274 11483.63 272.83 52348.29 88888.00 2020-09-30 20:47:46.908 274 11483.70 272.83 52348.25 88888.00 2020-09-30 20:47:47.408 274 11483.74 272.87 52348.25 88888.00 2020-09-30 20:47:47.908 274 11483.85 272.82 52348.24 88888.00 2020-09-30 20:47:48.408 274 11483.93 272.82 52348.24 88888.00 2020-09-30 20:47:48.908 274 11483.99 272.83 52348.21 88888.00 2020-09-30 20:47:49.408 274 11484.06 272.83 52348.19 88888.00 2020-09-30 20:47:49.908 274 11484.09 272.83 52348.21 88888.00 2020-09-30 20:47:50.408 274 11484.13 272.82 52348.21 88888.00 2020-09-30 20:47:50.908 274 11484.27 272.83 52348.14 88888.00 2020-09-30 20:47:51.408 274 11484.40 272.83 52348.20 88888.00 2020-09-30 20:47:51.908 274 11484.49 272.84 52348.24 88888.00 2020-09-30 20:47:52.408 274 11484.57 272.90 52348.26 88888.00 2020-09-30 20:47:52.908 274 11484.62 272.85 52348.30 88888.00 2020-09-30 20:47:53.408 274 11484.70 272.85 52348.30 88888.00 2020-09-30 20:47:53.908 274 11484.78 272.87 52348.30 88888.00 2020-09-30 20:47:54.408 274 11484.85 272.89 52348.29 88888.00 2020-09-30 20:47:54.908 274 11484.95 272.85 52348.29 88888.00 2020-09-30 20:47:55.408 274 11485.06 272.88 52348.33 88888.00 2020-09-30 20:47:55.908 274 11485.15 272.87 52348.34 88888.00 2020-09-30 20:47:56.408 274 11485.25 272.83 52348.31 88888.00 2020-09-30 20:47:56.908 274 11485.37 272.82 52348.28 88888.00 2020-09-30 20:47:57.408 274 11485.42 272.83 52348.29 88888.00 2020-09-30 20:47:57.908 274 11485.42 272.87 52348.34 88888.00 2020-09-30 20:47:58.408 274 11485.51 272.90 52348.30 88888.00 2020-09-30 20:47:58.908 274 11485.65 272.90 52348.30 88888.00 2020-09-30 20:47:59.408 274 11485.77 272.89 52348.28 88888.00 2020-09-30 20:47:59.908 274 11485.90 272.93 52348.26 88888.00 2020-09-30 20:48:00.408 274 11485.95 272.99 52348.31 88888.00 2020-09-30 20:48:00.908 274 11486.00 273.02 52348.34 88888.00 2020-09-30 20:48:01.408 274 11486.12 272.99 52348.33 88888.00 2020-09-30 20:48:01.908 274 11486.22 272.98 52348.28 88888.00 2020-09-30 20:48:02.408 274 11486.28 273.00 52348.31 88888.00 2020-09-30 20:48:02.908 274 11486.34 272.98 52348.36 88888.00 2020-09-30 20:48:03.408 274 11486.38 273.02 52348.35 88888.00 2020-09-30 20:48:03.908 274 11486.48 273.02 52348.34 88888.00 2020-09-30 20:48:04.408 274 11486.56 273.02 52348.34 88888.00 2020-09-30 20:48:04.908 274 11486.66 273.03 52348.36 88888.00 2020-09-30 20:48:05.408 274 11486.71 273.04 52348.39 88888.00 2020-09-30 20:48:05.908 274 11486.77 273.07 52348.38 88888.00 2020-09-30 20:48:06.408 274 11486.89 273.10 52348.37 88888.00 2020-09-30 20:48:06.909 274 11486.98 273.12 52348.39 88888.00 2020-09-30 20:48:07.409 274 11487.04 273.14 52348.40 88888.00 2020-09-30 20:48:07.909 274 11487.08 273.16 52348.40 88888.00 2020-09-30 20:48:08.409 274 11487.15 273.19 52348.44 88888.00 2020-09-30 20:48:08.909 274 11487.21 273.19 52348.48 88888.00 2020-09-30 20:48:09.409 274 11487.30 273.21 52348.49 88888.00 2020-09-30 20:48:09.909 274 11487.36 273.28 52348.48 88888.00 2020-09-30 20:48:10.409 274 11487.48 273.31 52348.51 88888.00 2020-09-30 20:48:10.909 274 11487.56 273.34 52348.49 88888.00 2020-09-30 20:48:11.409 274 11487.57 273.38 52348.45 88888.00 2020-09-30 20:48:11.908 274 11487.60 273.42 52348.47 88888.00 2020-09-30 20:48:12.408 274 11487.67 273.39 52348.48 88888.00 2020-09-30 20:48:12.908 274 11487.78 273.43 52348.48 88888.00 2020-09-30 20:48:13.408 274 11487.83 273.50 52348.53 88888.00 2020-09-30 20:48:13.908 274 11487.89 273.55 52348.55 88888.00 2020-09-30 20:48:14.408 274 11487.97 273.60 52348.58 88888.00 2020-09-30 20:48:14.908 274 11488.01 273.63 52348.61 88888.00 2020-09-30 20:48:15.408 274 11488.00 273.63 52348.65 88888.00 2020-09-30 20:48:15.908 274 11488.04 273.68 52348.63 88888.00 2020-09-30 20:48:16.408 274 11488.14 273.72 52348.64 88888.00 2020-09-30 20:48:16.908 274 11488.23 273.74 52348.70 88888.00 2020-09-30 20:48:17.408 274 11488.26 273.80 52348.70 88888.00 2020-09-30 20:48:17.908 274 11488.31 273.85 52348.65 88888.00 2020-09-30 20:48:18.408 274 11488.31 273.92 52348.68 88888.00 2020-09-30 20:48:18.908 274 11488.37 273.97 52348.72 88888.00 2020-09-30 20:48:19.408 274 11488.43 274.00 52348.77 88888.00 2020-09-30 20:48:19.908 274 11488.50 274.04 52348.73 88888.00 2020-09-30 20:48:20.408 274 11488.56 274.05 52348.77 88888.00 2020-09-30 20:48:20.908 274 11488.62 274.10 52348.77 88888.00 2020-09-30 20:48:21.408 274 11488.64 274.16 52348.75 88888.00 2020-09-30 20:48:21.908 274 11488.71 274.21 52348.73 88888.00 2020-09-30 20:48:22.408 274 11488.74 274.29 52348.75 88888.00 2020-09-30 20:48:22.908 274 11488.80 274.30 52348.77 88888.00 2020-09-30 20:48:23.408 274 11488.84 274.36 52348.78 88888.00 2020-09-30 20:48:23.908 274 11488.89 274.40 52348.80 88888.00 2020-09-30 20:48:24.408 274 11488.98 274.44 52348.81 88888.00 2020-09-30 20:48:24.908 274 11489.00 274.47 52348.83 88888.00 2020-09-30 20:48:25.408 274 11489.03 274.49 52348.86 88888.00 2020-09-30 20:48:25.908 274 11489.09 274.52 52348.86 88888.00 2020-09-30 20:48:26.408 274 11489.13 274.57 52348.82 88888.00 2020-09-30 20:48:26.908 274 11489.20 274.65 52348.86 88888.00 2020-09-30 20:48:27.408 274 11489.27 274.71 52348.89 88888.00 2020-09-30 20:48:27.908 274 11489.34 274.72 52348.90 88888.00 2020-09-30 20:48:28.408 274 11489.41 274.74 52348.88 88888.00 2020-09-30 20:48:28.908 274 11489.50 274.73 52348.93 88888.00 2020-09-30 20:48:29.408 274 11489.59 274.77 52348.95 88888.00 2020-09-30 20:48:30.408 274 11489.70 274.84 52348.93 88888.00 2020-09-30 20:48:30.908 274 11489.76 274.87 52348.93 88888.00 2020-09-30 20:48:31.408 274 11489.85 274.92 52348.92 88888.00 2020-09-30 20:48:31.908 274 11489.89 275.00 52348.89 88888.00 2020-09-30 20:48:32.408 274 11489.96 275.01 52348.88 88888.00 2020-09-30 20:48:32.908 274 11490.01 275.02 52348.88 88888.00 2020-09-30 20:48:33.408 274 11490.13 275.06 52348.90 88888.00 2020-09-30 20:48:33.908 274 11490.25 275.13 52348.93 88888.00 2020-09-30 20:48:34.408 274 11490.29 275.17 52348.91 88888.00 2020-09-30 20:48:34.908 274 11490.31 275.25 52348.96 88888.00 2020-09-30 20:48:35.408 274 11490.37 275.30 52348.97 88888.00 2020-09-30 20:48:35.908 274 11490.45 275.37 52348.96 88888.00 2020-09-30 20:48:36.408 274 11490.46 275.43 52348.98 88888.00 2020-09-30 20:48:36.908 274 11490.54 275.50 52348.99 88888.00 2020-09-30 20:48:37.408 274 11490.59 275.59 52348.98 88888.00 2020-09-30 20:48:37.908 274 11490.64 275.66 52348.96 88888.00 2020-09-30 20:48:38.408 274 11490.71 275.74 52348.96 88888.00 2020-09-30 20:48:38.908 274 11490.78 275.78 52349.01 88888.00 2020-09-30 20:48:39.408 274 11490.86 275.88 52349.00 88888.00 2020-09-30 20:48:39.908 274 11490.99 275.93 52349.01 88888.00 2020-09-30 20:48:40.408 274 11491.00 276.03 52349.06 88888.00 2020-09-30 20:48:40.908 274 11491.01 276.08 52349.10 88888.00 2020-09-30 20:48:41.408 274 11491.07 276.14 52349.13 88888.00 2020-09-30 20:48:41.908 274 11491.16 276.18 52349.17 88888.00 2020-09-30 20:48:42.408 274 11491.18 276.21 52349.17 88888.00 2020-09-30 20:48:42.908 274 11491.22 276.29 52349.18 88888.00 2020-09-30 20:48:43.408 274 11491.35 276.33 52349.19 88888.00 2020-09-30 20:48:43.908 274 11491.39 276.47 52349.21 88888.00 2020-09-30 20:48:44.408 274 11491.48 276.50 52349.22 88888.00 2020-09-30 20:48:44.908 274 11491.56 276.58 52349.26 88888.00 2020-09-30 20:48:45.408 274 11491.60 276.60 52349.25 88888.00 2020-09-30 20:48:45.908 274 11491.64 276.70 52349.28 88888.00 2020-09-30 20:48:46.408 274 11491.68 276.79 52349.34 88888.00 2020-09-30 20:48:46.908 274 11491.75 276.86 52349.39 88888.00 2020-09-30 20:48:47.408 274 11491.86 276.91 52349.40 88888.00 2020-09-30 20:48:47.908 274 11491.95 276.98 52349.42 88888.00 2020-09-30 20:48:48.408 274 11492.03 277.00 52349.49 88888.00 2020-09-30 20:48:48.908 274 11492.06 277.06 52349.48 88888.00 2020-09-30 20:48:49.408 274 11492.13 277.11 52349.48 88888.00 2020-09-30 20:48:49.908 274 11492.22 277.17 52349.53 88888.00 2020-09-30 20:48:50.408 274 11492.33 277.26 52349.58 88888.00 2020-09-30 20:48:50.908 274 11492.40 277.29 52349.61 88888.00 2020-09-30 20:48:51.408 274 11492.47 277.36 52349.59 88888.00 2020-09-30 20:48:51.908 274 11492.52 277.43 52349.63 88888.00 2020-09-30 20:48:52.408 274 11492.59 277.46 52349.66 88888.00 2020-09-30 20:48:52.908 274 11492.66 277.56 52349.68 88888.00 2020-09-30 20:48:53.408 274 11492.77 277.60 52349.69 88888.00 2020-09-30 20:48:53.908 274 11492.89 277.68 52349.70 88888.00 2020-09-30 20:48:54.408 274 11493.00 277.77 52349.75 88888.00 2020-09-30 20:48:54.908 274 11493.06 277.85 52349.77 88888.00 2020-09-30 20:48:55.408 274 11493.14 277.93 52349.85 88888.00 2020-09-30 20:48:55.908 274 11493.22 278.01 52349.88 88888.00 2020-09-30 20:48:56.408 274 11493.35 278.07 52349.94 88888.00 2020-09-30 20:48:56.908 274 11493.41 278.14 52349.96 88888.00 2020-09-30 20:48:57.408 274 11493.47 278.18 52349.94 88888.00 2020-09-30 20:48:57.908 274 11493.54 278.23 52349.94 88888.00 2020-09-30 20:48:58.408 274 11493.62 278.37 52349.96 88888.00 2020-09-30 20:48:58.908 274 11493.72 278.43 52349.98 88888.00 2020-09-30 20:48:59.408 274 11493.82 278.51 52350.01 88888.00 2020-09-30 20:49:00.408 274 11493.96 278.67 52350.10 88888.00 2020-09-30 20:49:00.908 274 11494.07 278.72 52350.14 88888.00 2020-09-30 20:49:01.408 274 11494.14 278.80 52350.20 88888.00 2020-09-30 20:49:01.908 274 11494.20 278.86 52350.23 88888.00 2020-09-30 20:49:02.408 274 11494.29 278.94 52350.25 88888.00 2020-09-30 20:49:02.908 274 11494.37 278.95 52350.25 88888.00 2020-09-30 20:49:03.408 274 11494.44 278.98 52350.27 88888.00 2020-09-30 20:49:03.908 274 11494.45 279.09 52350.31 88888.00 2020-09-30 20:49:04.408 274 11494.52 279.20 52350.39 88888.00 2020-09-30 20:49:04.908 274 11494.59 279.31 52350.42 88888.00 2020-09-30 20:49:05.409 274 11494.62 279.37 52350.46 88888.00 2020-09-30 20:49:05.909 274 11494.66 279.41 52350.47 88888.00 2020-09-30 20:49:06.409 274 11494.71 279.42 52350.49 88888.00 2020-09-30 20:49:06.909 274 11494.78 279.48 52350.54 88888.00 2020-09-30 20:49:07.409 274 11494.89 279.58 52350.60 88888.00 2020-09-30 20:49:07.909 274 11494.97 279.67 52350.65 88888.00 2020-09-30 20:49:08.409 274 11494.99 279.68 52350.69 88888.00 2020-09-30 20:49:08.909 274 11495.04 279.78 52350.72 88888.00 2020-09-30 20:49:09.409 274 11495.08 279.87 52350.74 88888.00 2020-09-30 20:49:09.909 274 11495.17 279.88 52350.76 88888.00 2020-09-30 20:49:10.408 274 11495.22 279.95 52350.77 88888.00 2020-09-30 20:49:10.908 274 11495.33 280.06 52350.82 88888.00 2020-09-30 20:49:11.408 274 11495.39 280.11 52350.85 88888.00 2020-09-30 20:49:11.908 274 11495.43 280.18 52350.87 88888.00 2020-09-30 20:49:12.408 274 11495.51 280.30 52350.84 88888.00 2020-09-30 20:49:12.908 274 11495.54 280.28 52350.85 88888.00 2020-09-30 20:49:13.408 274 11495.60 280.36 52350.93 88888.00 2020-09-30 20:49:13.908 274 11495.67 280.44 52351.02 88888.00 2020-09-30 20:49:14.408 274 11495.74 280.45 52351.08 88888.00 2020-09-30 20:49:14.908 274 11495.75 280.46 52351.07 88888.00 2020-09-30 20:49:15.408 274 11495.78 280.51 52351.02 88888.00 2020-09-30 20:49:15.908 274 11495.82 280.56 52351.02 88888.00 2020-09-30 20:49:16.408 274 11495.86 280.63 52351.01 88888.00 2020-09-30 20:49:16.908 274 11495.90 280.65 52351.02 88888.00 2020-09-30 20:49:17.408 274 11495.95 280.68 52351.04 88888.00 2020-09-30 20:49:17.908 274 11496.01 280.73 52351.08 88888.00 2020-09-30 20:49:18.408 274 11496.01 280.77 52351.08 88888.00 2020-09-30 20:49:18.908 274 11496.00 280.84 52351.11 88888.00 2020-09-30 20:49:19.408 274 11496.09 280.91 52351.13 88888.00 2020-09-30 20:49:19.908 274 11496.19 280.91 52351.15 88888.00 2020-09-30 20:49:20.408 274 11496.21 280.92 52351.16 88888.00 2020-09-30 20:49:20.908 274 11496.26 280.98 52351.18 88888.00 2020-09-30 20:49:21.408 274 11496.29 281.01 52351.26 88888.00 2020-09-30 20:49:21.908 274 11496.35 281.02 52351.28 88888.00 2020-09-30 20:49:22.408 274 11496.43 281.05 52351.26 88888.00 2020-09-30 20:49:22.908 274 11496.43 281.09 52351.29 88888.00 2020-09-30 20:49:23.408 274 11496.43 281.15 52351.29 88888.00 2020-09-30 20:49:23.908 274 11496.47 281.16 52351.33 88888.00 2020-09-30 20:49:24.408 274 11496.50 281.17 52351.36 88888.00 2020-09-30 20:49:24.908 274 11496.53 281.21 52351.38 88888.00 2020-09-30 20:49:25.408 274 11496.60 281.22 52351.42 88888.00 2020-09-30 20:49:25.908 274 11496.65 281.26 52351.42 88888.00 2020-09-30 20:49:26.408 274 11496.71 281.25 52351.44 88888.00 2020-09-30 20:49:26.908 274 11496.73 281.28 52351.47 88888.00 2020-09-30 20:49:27.408 274 11496.78 281.31 52351.47 88888.00 2020-09-30 20:49:27.908 274 11496.83 281.35 52351.46 88888.00 2020-09-30 20:49:28.408 274 11496.87 281.41 52351.46 88888.00 2020-09-30 20:49:28.908 274 11496.89 281.44 52351.53 88888.00 2020-09-30 20:49:29.408 274 11496.91 281.48 52351.51 88888.00 2020-09-30 20:49:29.908 274 11496.87 281.53 52351.51 88888.00 2020-09-30 20:49:30.408 274 11496.89 281.52 52351.52 88888.00 2020-09-30 20:49:30.908 274 11496.94 281.56 52351.53 88888.00 2020-09-30 20:49:31.408 274 11496.94 281.63 52351.55 88888.00 2020-09-30 20:49:31.908 274 11496.96 281.62 52351.54 88888.00 2020-09-30 20:49:32.408 274 11496.98 281.65 52351.57 88888.00 2020-09-30 20:49:32.908 274 11496.98 281.73 52351.63 88888.00 2020-09-30 20:49:33.408 274 11496.96 281.77 52351.65 88888.00 2020-09-30 20:49:33.908 274 11496.94 281.75 52351.65 88888.00 2020-09-30 20:49:34.408 274 11496.97 281.77 52351.71 88888.00 2020-09-30 20:49:34.908 274 11496.98 281.81 52351.73 88888.00 2020-09-30 20:49:35.409 274 11496.98 281.89 52351.72 88888.00 2020-09-30 20:49:35.909 274 11497.04 281.86 52351.71 88888.00 2020-09-30 20:49:36.409 274 11497.07 281.89 52351.66 88888.00 2020-09-30 20:49:36.909 274 11497.04 281.96 52351.69 88888.00 2020-09-30 20:49:37.409 274 11497.05 282.01 52351.72 88888.00 2020-09-30 20:49:37.909 274 11497.08 282.05 52351.77 88888.00 2020-09-30 20:49:38.409 274 11497.09 282.08 52351.79 88888.00 2020-09-30 20:49:38.909 274 11497.12 282.10 52351.82 88888.00 2020-09-30 20:49:39.409 274 11497.18 282.13 52351.79 88888.00 2020-09-30 20:49:39.909 274 11497.15 282.15 52351.80 88888.00 2020-09-30 20:49:40.409 274 11497.17 282.19 52351.82 88888.00 2020-09-30 20:49:40.909 274 11497.22 282.21 52351.82 88888.00 2020-09-30 20:49:41.908 274 11497.21 282.20 52351.87 88888.00 2020-09-30 20:49:42.408 274 11497.26 282.20 52351.86 88888.00 2020-09-30 20:49:42.908 274 11497.29 282.25 52351.86 88888.00 2020-09-30 20:49:43.408 274 11497.31 282.25 52351.88 88888.00 2020-09-30 20:49:43.908 274 11497.29 282.24 52351.88 88888.00 2020-09-30 20:49:44.408 274 11497.32 282.22 52351.90 88888.00 2020-09-30 20:49:44.908 274 11497.33 282.22 52351.92 88888.00 2020-09-30 20:49:45.408 274 11497.29 282.24 52351.91 88888.00 2020-09-30 20:49:45.908 274 11497.29 282.22 52351.92 88888.00 2020-09-30 20:49:46.408 274 11497.30 282.23 52351.90 88888.00 2020-09-30 20:49:46.909 274 11497.34 282.20 52351.88 88888.00 2020-09-30 20:49:47.409 274 11497.38 282.18 52351.87 88888.00 2020-09-30 20:49:47.909 274 11497.39 282.20 52351.83 88888.00 2020-09-30 20:49:48.409 274 11497.38 282.20 52351.82 88888.00 2020-09-30 20:49:48.909 274 11497.34 282.17 52351.82 88888.00 2020-09-30 20:49:49.909 274 11497.29 282.19 52351.79 88888.00 2020-09-30 20:49:50.409 274 11497.27 282.13 52351.75 88888.00 2020-09-30 20:49:50.909 274 11497.33 282.12 52351.70 88888.00 2020-09-30 20:49:51.909 274 11497.29 282.18 52351.70 88888.00 2020-09-30 20:49:52.409 274 11497.23 282.18 52351.70 88888.00 2020-09-30 20:49:52.909 274 11497.21 282.20 52351.71 88888.00 2020-09-30 20:49:53.409 274 11497.17 282.21 52351.70 88888.00 2020-09-30 20:49:53.909 274 11497.16 282.23 52351.68 88888.00 2020-09-30 20:49:54.409 274 11497.16 282.22 52351.70 88888.00 2020-09-30 20:49:54.909 274 11497.10 282.21 52351.68 88888.00 2020-09-30 20:49:55.409 274 11497.03 282.23 52351.65 88888.00 2020-09-30 20:49:55.909 274 11497.03 282.27 52351.65 88888.00 2020-09-30 20:49:56.409 274 11496.99 282.27 52351.65 88888.00 2020-09-30 20:49:56.909 274 11496.89 282.24 52351.63 88888.00 2020-09-30 20:49:57.409 274 11496.89 282.22 52351.57 88888.00 2020-09-30 20:49:57.909 274 11496.81 282.23 52351.59 88888.00 2020-09-30 20:49:58.409 274 11496.70 282.28 52351.62 88888.00 2020-09-30 20:49:58.909 274 11496.68 282.30 52351.61 88888.00 2020-09-30 20:49:59.409 274 11496.69 282.30 52351.56 88888.00 2020-09-30 20:49:59.909 274 11496.66 282.27 52351.59 88888.00 2020-09-30 20:50:00.409 274 11496.59 282.22 52351.60 88888.00 2020-09-30 20:50:00.909 274 11496.56 282.25 52351.55 88888.00 2020-09-30 20:50:01.409 274 11496.53 282.23 52351.59 88888.00 2020-09-30 20:50:01.910 274 11496.51 282.22 52351.61 88888.00 2020-09-30 20:50:02.410 274 11496.48 282.22 52351.59 88888.00 2020-09-30 20:50:02.910 274 11496.47 282.22 52351.53 88888.00 2020-09-30 20:50:03.410 274 11496.42 282.20 52351.50 88888.00 2020-09-30 20:50:03.910 274 11496.34 282.18 52351.48 88888.00 2020-09-30 20:50:04.410 274 11496.33 282.12 52351.45 88888.00 2020-09-30 20:50:04.910 274 11496.27 282.11 52351.48 88888.00 2020-09-30 20:50:05.410 274 11496.24 282.11 52351.51 88888.00 2020-09-30 20:50:05.910 274 11496.17 282.04 52351.50 88888.00 2020-09-30 20:50:06.410 274 11496.15 282.02 52351.51 88888.00 2020-09-30 20:50:06.909 274 11496.12 282.00 52351.51 88888.00 2020-09-30 20:50:07.409 274 11496.09 281.96 52351.47 88888.00 2020-09-30 20:50:07.909 274 11496.03 281.96 52351.54 88888.00 2020-09-30 20:50:08.409 274 11496.01 281.94 52351.57 88888.00 2020-09-30 20:50:08.909 274 11495.98 281.89 52351.54 88888.00 2020-09-30 20:50:09.409 274 11495.92 281.85 52351.55 88888.00 2020-09-30 20:50:09.909 274 11495.84 281.90 52351.51 88888.00 2020-09-30 20:50:10.409 274 11495.81 281.91 52351.48 88888.00 2020-09-30 20:50:10.909 274 11495.81 281.93 52351.47 88888.00 2020-09-30 20:50:11.409 274 11495.77 281.86 52351.45 88888.00 2020-09-30 20:50:11.909 274 11495.68 281.86 52351.47 88888.00 2020-09-30 20:50:12.409 274 11495.63 281.89 52351.47 88888.00 2020-09-30 20:50:12.909 274 11495.57 281.86 52351.44 88888.00 2020-09-30 20:50:13.409 274 11495.54 281.83 52351.42 88888.00 2020-09-30 20:50:13.909 274 11495.49 281.90 52351.37 88888.00 2020-09-30 20:50:14.409 274 11495.46 281.93 52351.38 88888.00 2020-09-30 20:50:14.909 274 11495.36 281.88 52351.43 88888.00 2020-09-30 20:50:15.409 274 11495.29 281.83 52351.40 88888.00 2020-09-30 20:50:15.909 274 11495.28 281.84 52351.37 88888.00 2020-09-30 20:50:16.409 274 11495.21 281.89 52351.38 88888.00 2020-09-30 20:50:16.909 274 11495.16 281.91 52351.37 88888.00 2020-09-30 20:50:17.409 274 11495.06 281.91 52351.36 88888.00 2020-09-30 20:50:17.909 274 11494.98 281.91 52351.43 88888.00 2020-09-30 20:50:18.409 274 11494.87 281.90 52351.40 88888.00 2020-09-30 20:50:18.909 274 11494.84 281.91 52351.46 88888.00 2020-09-30 20:50:19.409 274 11494.80 281.85 52351.45 88888.00 2020-09-30 20:50:19.909 274 11494.76 281.84 52351.42 88888.00 2020-09-30 20:50:20.409 274 11494.73 281.85 52351.40 88888.00 2020-09-30 20:50:20.909 274 11494.62 281.85 52351.42 88888.00 2020-09-30 20:50:21.409 274 11494.54 281.85 52351.46 88888.00 2020-09-30 20:50:21.909 274 11494.51 281.89 52351.46 88888.00 2020-09-30 20:50:22.409 274 11494.44 281.86 52351.44 88888.00 2020-09-30 20:50:22.909 274 11494.40 281.85 52351.45 88888.00 2020-09-30 20:50:23.409 274 11494.31 281.84 52351.47 88888.00 2020-09-30 20:50:23.909 274 11494.29 281.82 52351.47 88888.00 2020-09-30 20:50:24.409 274 11494.24 281.80 52351.47 88888.00 2020-09-30 20:50:24.909 274 11494.14 281.79 52351.46 88888.00 2020-09-30 20:50:25.409 274 11494.08 281.80 52351.42 88888.00 2020-09-30 20:50:25.909 274 11494.06 281.79 52351.43 88888.00 2020-09-30 20:50:26.409 274 11493.99 281.76 52351.44 88888.00 2020-09-30 20:50:26.909 274 11493.96 281.77 52351.42 88888.00 2020-09-30 20:50:27.409 274 11493.94 281.81 52351.44 88888.00 2020-09-30 20:50:27.909 274 11493.91 281.79 52351.47 88888.00 2020-09-30 20:50:28.409 274 11493.87 281.74 52351.51 88888.00 2020-09-30 20:50:28.909 274 11493.79 281.72 52351.55 88888.00 2020-09-30 20:50:29.409 274 11493.73 281.69 52351.54 88888.00 2020-09-30 20:50:29.909 274 11493.76 281.69 52351.53 88888.00 2020-09-30 20:50:30.409 274 11493.78 281.66 52351.47 88888.00 2020-09-30 20:50:30.909 274 11493.78 281.59 52351.44 88888.00 2020-09-30 20:50:31.409 274 11493.74 281.55 52351.46 88888.00 2020-09-30 20:50:31.909 274 11493.73 281.54 52351.43 88888.00 2020-09-30 20:50:32.409 274 11493.73 281.56 52351.40 88888.00 2020-09-30 20:50:32.909 274 11493.71 281.56 52351.38 88888.00 2020-09-30 20:50:33.409 274 11493.70 281.54 52351.42 88888.00 2020-09-30 20:50:33.909 274 11493.70 281.54 52351.45 88888.00 2020-09-30 20:50:34.409 274 11493.67 281.46 52351.45 88888.00 2020-09-30 20:50:34.909 274 11493.64 281.44 52351.43 88888.00 2020-09-30 20:50:35.409 274 11493.63 281.40 52351.40 88888.00 2020-09-30 20:50:35.909 274 11493.62 281.33 52351.36 88888.00 2020-09-30 20:50:36.409 274 11493.59 281.33 52351.36 88888.00 2020-09-30 20:50:36.909 274 11493.56 281.31 52351.36 88888.00 2020-09-30 20:50:37.409 274 11493.55 281.28 52351.33 88888.00 2020-09-30 20:50:37.909 274 11493.49 281.28 52351.33 88888.00 2020-09-30 20:50:38.409 274 11493.46 281.28 52351.31 88888.00 2020-09-30 20:50:38.909 274 11493.39 281.26 52351.34 88888.00 2020-09-30 20:50:39.409 274 11493.36 281.26 52351.36 88888.00 2020-09-30 20:50:39.909 274 11493.39 281.20 52351.34 88888.00 2020-09-30 20:50:40.409 274 11493.32 281.17 52351.35 88888.00 2020-09-30 20:50:40.909 274 11493.23 281.18 52351.35 88888.00 2020-09-30 20:50:41.409 274 11493.20 281.17 52351.31 88888.00 2020-09-30 20:50:41.909 274 11493.09 281.12 52351.33 88888.00 2020-09-30 20:50:42.409 274 11493.01 281.13 52351.29 88888.00 2020-09-30 20:50:42.909 274 11492.96 281.12 52351.28 88888.00 2020-09-30 20:50:43.409 274 11492.94 281.06 52351.27 88888.00 2020-09-30 20:50:43.909 274 11492.91 281.03 52351.28 88888.00 2020-09-30 20:50:44.409 274 11492.80 280.97 52351.29 88888.00 2020-09-30 20:50:44.909 274 11492.73 280.95 52351.31 88888.00 2020-09-30 20:50:45.409 274 11492.68 280.92 52351.34 88888.00 2020-09-30 20:50:45.909 274 11492.67 280.82 52351.30 88888.00 2020-09-30 20:50:46.409 274 11492.61 280.77 52351.31 88888.00 2020-09-30 20:50:46.909 274 11492.54 280.75 52351.34 88888.00 2020-09-30 20:50:47.409 274 11492.49 280.73 52351.29 88888.00 2020-09-30 20:50:47.909 274 11492.43 280.73 52351.21 88888.00 2020-09-30 20:50:48.409 274 11492.38 280.68 52351.20 88888.00 2020-09-30 20:50:48.909 274 11492.31 280.57 52351.20 88888.00 2020-09-30 20:50:49.409 274 11492.29 280.57 52351.18 88888.00 2020-09-30 20:50:49.909 274 11492.21 280.50 52351.17 88888.00 2020-09-30 20:50:50.409 274 11492.14 280.46 52351.16 88888.00 2020-09-30 20:50:50.909 274 11492.07 280.36 52351.15 88888.00 2020-09-30 20:50:51.409 274 11492.00 280.29 52351.10 88888.00 2020-09-30 20:50:51.909 274 11491.98 280.25 52351.09 88888.00 2020-09-30 20:50:52.409 274 11491.95 280.24 52351.07 88888.00 2020-09-30 20:50:53.409 274 11491.87 280.16 52350.98 88888.00 2020-09-30 20:50:53.909 274 11491.83 280.11 52351.00 88888.00 2020-09-30 20:50:54.409 274 11491.89 280.07 52350.98 88888.00 2020-09-30 20:50:54.909 274 11491.89 280.01 52350.99 88888.00 2020-09-30 20:50:55.409 274 11491.88 279.96 52350.99 88888.00 2020-09-30 20:50:55.909 274 11491.89 279.88 52351.01 88888.00 2020-09-30 20:50:56.409 274 11491.94 279.81 52351.00 88888.00 2020-09-30 20:50:56.909 274 11491.97 279.76 52351.00 88888.00 2020-09-30 20:50:57.409 274 11491.95 279.70 52350.99 88888.00 2020-09-30 20:50:57.909 274 11491.94 279.66 52350.93 88888.00 2020-09-30 20:50:58.409 274 11492.00 279.61 52350.90 88888.00 2020-09-30 20:50:58.909 274 11492.01 279.61 52350.87 88888.00 2020-09-30 20:50:59.409 274 11492.01 279.59 52350.84 88888.00 2020-09-30 20:50:59.909 274 11492.03 279.51 52350.86 88888.00 2020-09-30 20:51:00.409 274 11492.07 279.49 52350.86 88888.00 2020-09-30 20:51:00.909 274 11492.18 279.50 52350.85 88888.00 2020-09-30 20:51:01.409 274 11492.16 279.47 52350.84 88888.00 2020-09-30 20:51:01.909 274 11492.13 279.41 52350.82 88888.00 2020-09-30 20:51:02.409 274 11492.14 279.42 52350.81 88888.00 2020-09-30 20:51:03.409 274 11492.22 279.40 52350.75 88888.00 2020-09-30 20:51:03.909 274 11492.20 279.39 52350.81 88888.00 2020-09-30 20:51:04.409 274 11492.14 279.36 52350.84 88888.00 2020-09-30 20:51:04.909 274 11492.15 279.32 52350.86 88888.00 2020-09-30 20:51:05.409 274 11492.10 279.23 52350.90 88888.00 2020-09-30 20:51:05.909 274 11492.08 279.20 52350.87 88888.00 2020-09-30 20:51:06.409 274 11492.09 279.14 52350.85 88888.00 2020-09-30 20:51:06.909 274 11492.13 279.13 52350.86 88888.00 2020-09-30 20:51:07.409 274 11492.05 279.15 52350.84 88888.00 2020-09-30 20:51:07.909 274 11492.00 279.12 52350.87 88888.00 2020-09-30 20:51:08.409 274 11491.96 279.04 52350.90 88888.00 2020-09-30 20:51:08.909 274 11491.90 278.96 52350.93 88888.00 2020-09-30 20:51:09.409 274 11491.83 278.92 52350.94 88888.00 2020-09-30 20:51:09.909 274 11491.79 278.88 52350.94 88888.00 2020-09-30 20:51:10.409 274 11491.78 278.83 52350.92 88888.00 2020-09-30 20:51:10.909 274 11491.74 278.76 52350.87 88888.00 2020-09-30 20:51:11.409 274 11491.70 278.73 52350.85 88888.00 2020-09-30 20:51:11.909 274 11491.64 278.74 52350.83 88888.00 2020-09-30 20:51:12.409 274 11491.60 278.72 52350.84 88888.00 2020-09-30 20:51:13.409 274 11491.53 278.71 52350.76 88888.00 2020-09-30 20:51:13.909 274 11491.48 278.73 52350.76 88888.00 2020-09-30 20:51:14.409 274 11491.43 278.69 52350.78 88888.00 2020-09-30 20:51:14.909 274 11491.37 278.65 52350.78 88888.00 2020-09-30 20:51:15.409 274 11491.29 278.63 52350.76 88888.00 2020-09-30 20:51:15.909 274 11491.20 278.59 52350.78 88888.00 2020-09-30 20:51:16.409 274 11491.15 278.55 52350.77 88888.00 2020-09-30 20:51:16.909 274 11491.11 278.55 52350.73 88888.00 2020-09-30 20:51:17.409 274 11491.02 278.52 52350.71 88888.00 2020-09-30 20:51:17.909 274 11490.96 278.45 52350.67 88888.00 2020-09-30 20:51:18.409 274 11490.94 278.43 52350.66 88888.00 2020-09-30 20:51:18.909 274 11490.93 278.42 52350.63 88888.00 2020-09-30 20:51:19.409 274 11490.92 278.36 52350.60 88888.00 2020-09-30 20:51:19.909 274 11490.87 278.32 52350.64 88888.00 2020-09-30 20:51:20.409 274 11490.78 278.27 52350.60 88888.00 2020-09-30 20:51:20.909 274 11490.77 278.33 52350.56 88888.00 2020-09-30 20:51:21.409 274 11490.73 278.28 52350.54 88888.00 2020-09-30 20:51:21.909 274 11490.72 278.27 52350.50 88888.00 2020-09-30 20:51:22.409 274 11490.66 278.27 52350.49 88888.00 2020-09-30 20:51:23.409 274 11490.60 278.28 52350.50 88888.00 2020-09-30 20:51:23.909 274 11490.54 278.31 52350.47 88888.00 2020-09-30 20:51:24.409 274 11490.49 278.30 52350.47 88888.00 2020-09-30 20:51:24.909 274 11490.43 278.30 52350.50 88888.00 2020-09-30 20:51:25.409 274 11490.38 278.26 52350.53 88888.00 2020-09-30 20:51:25.909 274 11490.30 278.22 52350.54 88888.00 2020-09-30 20:51:26.409 274 11490.24 278.23 52350.55 88888.00 2020-09-30 20:51:26.909 274 11490.23 278.22 52350.53 88888.00 2020-09-30 20:51:27.409 274 11490.21 278.23 52350.50 88888.00 2020-09-30 20:51:27.909 274 11490.15 278.25 52350.49 88888.00 2020-09-30 20:51:28.409 274 11490.10 278.23 52350.54 88888.00 2020-09-30 20:51:28.909 274 11490.06 278.21 52350.53 88888.00 2020-09-30 20:51:29.409 274 11490.02 278.23 52350.55 88888.00 2020-09-30 20:51:29.909 274 11489.98 278.23 52350.56 88888.00 2020-09-30 20:51:30.409 274 11489.90 278.18 52350.55 88888.00 2020-09-30 20:51:30.909 274 11489.89 278.12 52350.59 88888.00 2020-09-30 20:51:31.409 274 11489.81 278.18 52350.66 88888.00 2020-09-30 20:51:31.909 274 11489.70 278.23 52350.64 88888.00 2020-09-30 20:51:32.409 274 11489.62 278.27 52350.63 88888.00 2020-09-30 20:51:33.409 274 11489.55 278.31 52350.62 88888.00 2020-09-30 20:51:33.909 274 11489.49 278.31 52350.55 88888.00 2020-09-30 20:51:34.409 274 11489.50 278.30 52350.54 88888.00 2020-09-30 20:51:34.909 274 11489.46 278.32 52350.54 88888.00 2020-09-30 20:51:35.409 274 11489.43 278.34 52350.56 88888.00 2020-09-30 20:51:35.909 274 11489.42 278.40 52350.56 88888.00 2020-09-30 20:51:36.409 274 11489.45 278.39 52350.54 88888.00 2020-09-30 20:51:36.909 274 11489.45 278.39 52350.51 88888.00 2020-09-30 20:51:37.409 274 11489.46 278.42 52350.45 88888.00 2020-09-30 20:51:37.909 274 11489.49 278.43 52350.42 88888.00 2020-09-30 20:51:38.409 274 11489.49 278.45 52350.42 88888.00 2020-09-30 20:51:38.909 274 11489.50 278.45 52350.43 88888.00 2020-09-30 20:51:39.409 274 11489.53 278.47 52350.41 88888.00 2020-09-30 20:51:39.909 274 11489.58 278.56 52350.37 88888.00 2020-09-30 20:51:40.409 274 11489.62 278.61 52350.34 88888.00 2020-09-30 20:51:40.909 274 11489.68 278.62 52350.33 88888.00 2020-09-30 20:51:41.409 274 11489.73 278.64 52350.33 88888.00 2020-09-30 20:51:41.909 274 11489.78 278.66 52350.32 88888.00 2020-09-30 20:51:42.409 274 11489.84 278.69 52350.29 88888.00 2020-09-30 20:51:42.909 274 11489.90 278.74 52350.31 88888.00 2020-09-30 20:51:43.409 274 11489.95 278.78 52350.30 88888.00 2020-09-30 20:51:43.909 274 11490.02 278.84 52350.29 88888.00 2020-09-30 20:51:44.409 274 11490.07 278.89 52350.24 88888.00 2020-09-30 20:51:44.909 274 11490.13 278.90 52350.22 88888.00 2020-09-30 20:51:45.409 274 11490.29 278.92 52350.22 88888.00 2020-09-30 20:51:45.909 274 11490.41 278.99 52350.19 88888.00 2020-09-30 20:51:46.409 274 11490.51 279.05 52350.21 88888.00 2020-09-30 20:51:46.909 274 11490.61 279.12 52350.23 88888.00 2020-09-30 20:51:47.409 274 11490.72 279.19 52350.23 88888.00 2020-09-30 20:51:47.909 274 11490.75 279.23 52350.23 88888.00 2020-09-30 20:51:48.409 274 11490.82 279.31 52350.22 88888.00 2020-09-30 20:51:48.909 274 11490.90 279.38 52350.22 88888.00 2020-09-30 20:51:49.409 274 11490.93 279.46 52350.25 88888.00 2020-09-30 20:51:49.909 274 11491.00 279.48 52350.24 88888.00 2020-09-30 20:51:50.409 274 11491.09 279.50 52350.23 88888.00 2020-09-30 20:51:50.909 274 11491.11 279.56 52350.25 88888.00 2020-09-30 20:51:51.409 274 11491.17 279.59 52350.30 88888.00 2020-09-30 20:51:51.909 274 11491.18 279.66 52350.33 88888.00 2020-09-30 20:51:52.409 274 11491.20 279.68 52350.32 88888.00 2020-09-30 20:51:52.909 274 11491.18 279.67 52350.30 88888.00 2020-09-30 20:51:53.409 274 11491.18 279.72 52350.33 88888.00 2020-09-30 20:51:53.909 274 11491.25 279.80 52350.37 88888.00 2020-09-30 20:51:54.409 274 11491.24 279.79 52350.38 88888.00 2020-09-30 20:51:54.909 274 11491.20 279.78 52350.34 88888.00 2020-09-30 20:51:55.409 274 11491.12 279.79 52350.33 88888.00 2020-09-30 20:51:55.909 274 11491.12 279.86 52350.39 88888.00 2020-09-30 20:51:56.409 274 11491.12 279.86 52350.38 88888.00 2020-09-30 20:51:56.909 274 11491.10 279.82 52350.40 88888.00 2020-09-30 20:51:57.409 274 11491.03 279.83 52350.42 88888.00 2020-09-30 20:51:57.909 274 11491.02 279.89 52350.43 88888.00 2020-09-30 20:51:58.409 274 11490.94 279.87 52350.39 88888.00 2020-09-30 20:51:58.909 274 11490.89 279.86 52350.40 88888.00 2020-09-30 20:51:59.409 274 11490.83 279.90 52350.43 88888.00 2020-09-30 20:51:59.909 274 11490.83 279.87 52350.39 88888.00 2020-09-30 20:52:00.409 274 11490.78 279.87 52350.34 88888.00 2020-09-30 20:52:00.909 274 11490.74 279.93 52350.34 88888.00 2020-09-30 20:52:01.409 274 11490.72 279.96 52350.32 88888.00 2020-09-30 20:52:01.909 274 11490.69 279.96 52350.32 88888.00 2020-09-30 20:52:02.409 274 11490.68 279.95 52350.32 88888.00 2020-09-30 20:52:02.909 274 11490.65 279.98 52350.36 88888.00 2020-09-30 20:52:03.409 274 11490.61 280.01 52350.39 88888.00 2020-09-30 20:52:03.909 274 11490.61 280.05 52350.38 88888.00 2020-09-30 20:52:04.409 274 11490.64 280.09 52350.36 88888.00 2020-09-30 20:52:04.909 274 11490.67 280.06 52350.38 88888.00 2020-09-30 20:52:05.409 274 11490.67 280.05 52350.38 88888.00 2020-09-30 20:52:05.909 274 11490.66 280.05 52350.34 88888.00 2020-09-30 20:52:06.409 274 11490.68 280.00 52350.34 88888.00 2020-09-30 20:52:06.909 274 11490.69 280.07 52350.39 88888.00 2020-09-30 20:52:07.409 274 11490.74 280.15 52350.42 88888.00 2020-09-30 20:52:07.909 274 11490.76 280.12 52350.43 88888.00 2020-09-30 20:52:08.409 274 11490.78 280.14 52350.47 88888.00 2020-09-30 20:52:08.909 274 11490.81 280.18 52350.50 88888.00 2020-09-30 20:52:09.409 274 11490.84 280.17 52350.48 88888.00 2020-09-30 20:52:09.909 274 11490.87 280.17 52350.47 88888.00 2020-09-30 20:52:10.409 274 11490.96 280.17 52350.47 88888.00 2020-09-30 20:52:10.909 274 11491.02 280.14 52350.45 88888.00 2020-09-30 20:52:11.409 274 11491.08 280.15 52350.46 88888.00 2020-09-30 20:52:11.909 274 11491.13 280.19 52350.48 88888.00 2020-09-30 20:52:12.409 274 11491.17 280.18 52350.48 88888.00 2020-09-30 20:52:12.909 274 11491.13 280.20 52350.49 88888.00 2020-09-30 20:52:13.409 274 11491.17 280.21 52350.54 88888.00 2020-09-30 20:52:13.909 274 11491.27 280.20 52350.54 88888.00 2020-09-30 20:52:14.409 274 11491.29 280.19 52350.56 88888.00 2020-09-30 20:52:14.909 274 11491.31 280.19 52350.59 88888.00 2020-09-30 20:52:15.409 274 11491.33 280.24 52350.64 88888.00 2020-09-30 20:52:15.909 274 11491.36 280.25 52350.65 88888.00 2020-09-30 20:52:16.409 274 11491.38 280.26 52350.69 88888.00 2020-09-30 20:52:16.909 274 11491.43 280.21 52350.73 88888.00 2020-09-30 20:52:17.409 274 11491.46 280.22 52350.72 88888.00 2020-09-30 20:52:17.909 274 11491.47 280.20 52350.74 88888.00 2020-09-30 20:52:18.409 274 11491.48 280.15 52350.75 88888.00 2020-09-30 20:52:18.909 274 11491.48 280.18 52350.80 88888.00 2020-09-30 20:52:19.409 274 11491.42 280.17 52350.85 88888.00 2020-09-30 20:52:19.909 274 11491.38 280.12 52350.92 88888.00 2020-09-30 20:52:20.409 274 11491.39 280.09 52350.97 88888.00 2020-09-30 20:52:20.909 274 11491.38 280.06 52350.97 88888.00 2020-09-30 20:52:21.409 274 11491.33 280.04 52351.00 88888.00 2020-09-30 20:52:21.909 274 11491.29 280.02 52351.03 88888.00 2020-09-30 20:52:22.409 274 11491.26 280.00 52351.07 88888.00 2020-09-30 20:52:22.909 274 11491.24 279.99 52351.10 88888.00 2020-09-30 20:52:23.409 274 11491.19 280.05 52351.16 88888.00 2020-09-30 20:52:23.909 274 11491.13 280.06 52351.18 88888.00 2020-09-30 20:52:24.409 274 11491.11 280.07 52351.19 88888.00 2020-09-30 20:52:24.909 274 11491.08 280.02 52351.19 88888.00 2020-09-30 20:52:25.409 274 11491.03 280.01 52351.20 88888.00 2020-09-30 20:52:25.909 274 11491.03 279.99 52351.25 88888.00 2020-09-30 20:52:26.409 274 11491.02 279.99 52351.24 88888.00 2020-09-30 20:52:26.909 274 11491.02 280.01 52351.22 88888.00 2020-09-30 20:52:27.409 274 11491.01 280.04 52351.27 88888.00 2020-09-30 20:52:27.909 274 11491.01 279.98 52351.27 88888.00 2020-09-30 20:52:28.409 274 11491.01 279.93 52351.20 88888.00 2020-09-30 20:52:28.909 274 11490.98 279.93 52351.20 88888.00 2020-09-30 20:52:29.409 274 11490.93 279.91 52351.25 88888.00 2020-09-30 20:52:29.909 274 11490.85 279.89 52351.27 88888.00 2020-09-30 20:52:30.409 274 11490.89 279.88 52351.26 88888.00 2020-09-30 20:52:30.909 274 11490.89 279.90 52351.30 88888.00 2020-09-30 20:52:31.409 274 11490.87 279.89 52351.31 88888.00 2020-09-30 20:52:31.909 274 11490.87 279.89 52351.31 88888.00 2020-09-30 20:52:32.409 274 11490.87 279.87 52351.35 88888.00 2020-09-30 20:52:32.909 274 11490.90 279.86 52351.34 88888.00 2020-09-30 20:52:33.409 274 11490.92 279.85 52351.34 88888.00 2020-09-30 20:52:33.909 274 11490.92 279.89 52351.35 88888.00 2020-09-30 20:52:34.409 274 11490.89 279.88 52351.35 88888.00 2020-09-30 20:52:34.909 274 11490.84 279.85 52351.35 88888.00 2020-09-30 20:52:35.409 274 11490.76 279.80 52351.39 88888.00 2020-09-30 20:52:35.909 274 11490.67 279.81 52351.40 88888.00 2020-09-30 20:52:36.409 274 11490.61 279.80 52351.38 88888.00 2020-09-30 20:52:36.909 274 11490.59 279.73 52351.44 88888.00 2020-09-30 20:52:37.409 274 11490.55 279.73 52351.47 88888.00 2020-09-30 20:52:37.909 274 11490.48 279.69 52351.46 88888.00 2020-09-30 20:52:38.410 274 11490.41 279.65 52351.46 88888.00 2020-09-30 20:52:38.910 274 11490.39 279.62 52351.51 88888.00 2020-09-30 20:52:39.410 274 11490.28 279.66 52351.55 88888.00 2020-09-30 20:52:39.910 274 11490.15 279.66 52351.54 88888.00 2020-09-30 20:52:40.410 274 11490.12 279.63 52351.52 88888.00 2020-09-30 20:52:40.910 274 11490.03 279.59 52351.50 88888.00 2020-09-30 20:52:41.410 274 11489.98 279.56 52351.50 88888.00 2020-09-30 20:52:41.910 274 11489.97 279.58 52351.48 88888.00 2020-09-30 20:52:42.410 274 11490.01 279.58 52351.44 88888.00 2020-09-30 20:52:42.910 274 11489.93 279.52 52351.40 88888.00 2020-09-30 20:52:43.410 274 11489.86 279.49 52351.40 88888.00 2020-09-30 20:52:43.910 274 11489.85 279.49 52351.39 88888.00 2020-09-30 20:52:44.910 274 11489.77 279.50 52351.34 88888.00 2020-09-30 20:52:45.410 274 11489.72 279.53 52351.34 88888.00 2020-09-30 20:52:45.910 274 11489.73 279.52 52351.31 88888.00 2020-09-30 20:52:46.410 274 11489.71 279.52 52351.30 88888.00 2020-09-30 20:52:46.910 274 11489.71 279.53 52351.29 88888.00 2020-09-30 20:52:47.410 274 11489.69 279.58 52351.29 88888.00 2020-09-30 20:52:47.910 274 11489.68 279.60 52351.31 88888.00 2020-09-30 20:52:48.410 274 11489.67 279.63 52351.31 88888.00 2020-09-30 20:52:48.910 274 11489.67 279.67 52351.29 88888.00 2020-09-30 20:52:49.410 274 11489.67 279.67 52351.31 88888.00 2020-09-30 20:52:49.910 274 11489.71 279.68 52351.29 88888.00 2020-09-30 20:52:50.410 274 11489.78 279.68 52351.26 88888.00 2020-09-30 20:52:50.910 274 11489.84 279.67 52351.22 88888.00 2020-09-30 20:52:51.410 274 11489.86 279.69 52351.20 88888.00 2020-09-30 20:52:51.910 274 11489.87 279.71 52351.20 88888.00 2020-09-30 20:52:52.410 274 11489.86 279.78 52351.20 88888.00 2020-09-30 20:52:52.910 274 11489.85 279.85 52351.19 88888.00 2020-09-30 20:52:53.410 274 11489.92 279.86 52351.19 88888.00 2020-09-30 20:52:53.910 274 11489.97 279.90 52351.15 88888.00 2020-09-30 20:52:54.910 274 11489.99 279.89 52351.11 88888.00 2020-09-30 20:52:55.410 274 11490.01 279.91 52351.09 88888.00 2020-09-30 20:52:55.910 274 11490.04 279.93 52351.09 88888.00 2020-09-30 20:52:56.410 274 11490.07 279.93 52351.08 88888.00 2020-09-30 20:52:56.910 274 11490.12 279.86 52351.08 88888.00 2020-09-30 20:52:57.410 274 11490.15 279.85 52351.07 88888.00 2020-09-30 20:52:57.910 274 11490.16 279.92 52351.03 88888.00 2020-09-30 20:52:58.410 274 11490.21 279.88 52351.03 88888.00 2020-09-30 20:52:58.910 274 11490.25 279.89 52351.04 88888.00 2020-09-30 20:52:59.410 274 11490.30 279.93 52351.06 88888.00 2020-09-30 20:52:59.910 274 11490.32 279.97 52351.06 88888.00 2020-09-30 20:53:00.410 274 11490.34 279.99 52351.06 88888.00 2020-09-30 20:53:00.910 274 11490.42 279.97 52351.01 88888.00 2020-09-30 20:53:01.410 274 11490.48 279.96 52350.95 88888.00 2020-09-30 20:53:01.910 274 11490.55 279.99 52350.91 88888.00 2020-09-30 20:53:02.410 274 11490.59 280.02 52350.89 88888.00 2020-09-30 20:53:02.910 274 11490.67 280.02 52350.93 88888.00 2020-09-30 20:53:03.410 274 11490.75 280.04 52350.97 88888.00 2020-09-30 20:53:03.910 274 11490.75 280.10 52350.97 88888.00 2020-09-30 20:53:04.410 274 11490.78 280.11 52350.94 88888.00 2020-09-30 20:53:04.910 274 11490.82 280.15 52350.98 88888.00 2020-09-30 20:53:05.410 274 11490.84 280.15 52350.98 88888.00 2020-09-30 20:53:05.910 274 11490.89 280.17 52350.99 88888.00 2020-09-30 20:53:06.410 274 11490.92 280.15 52350.99 88888.00 2020-09-30 20:53:06.910 274 11490.99 280.18 52350.98 88888.00 2020-09-30 20:53:07.410 274 11491.01 280.22 52350.94 88888.00 2020-09-30 20:53:07.910 274 11491.02 280.22 52350.90 88888.00 2020-09-30 20:53:08.410 274 11490.99 280.24 52350.92 88888.00 2020-09-30 20:53:08.910 274 11490.99 280.29 52350.99 88888.00 2020-09-30 20:53:09.410 274 11491.03 280.29 52350.97 88888.00 2020-09-30 20:53:09.910 274 11491.07 280.34 52351.00 88888.00 2020-09-30 20:53:10.410 274 11491.09 280.37 52350.99 88888.00 2020-09-30 20:53:10.910 274 11491.12 280.44 52350.95 88888.00 2020-09-30 20:53:11.410 274 11491.19 280.44 52350.97 88888.00 2020-09-30 20:53:11.910 274 11491.25 280.51 52350.97 88888.00 2020-09-30 20:53:12.410 274 11491.28 280.60 52350.94 88888.00 2020-09-30 20:53:12.910 274 11491.30 280.60 52350.94 88888.00 2020-09-30 20:53:13.410 274 11491.35 280.65 52350.95 88888.00 2020-09-30 20:53:13.910 274 11491.38 280.74 52350.98 88888.00 2020-09-30 20:53:14.410 274 11491.42 280.79 52350.95 88888.00 2020-09-30 20:53:14.910 274 11491.40 280.84 52350.98 88888.00 2020-09-30 20:53:15.410 274 11491.39 280.92 52351.01 88888.00 2020-09-30 20:53:15.910 274 11491.42 280.95 52351.00 88888.00 2020-09-30 20:53:16.410 274 11491.44 281.01 52351.04 88888.00 2020-09-30 20:53:16.910 274 11491.38 281.09 52351.11 88888.00 2020-09-30 20:53:17.410 274 11491.35 281.11 52351.13 88888.00 2020-09-30 20:53:17.910 274 11491.35 281.14 52351.12 88888.00 2020-09-30 20:53:18.410 274 11491.33 281.16 52351.12 88888.00 2020-09-30 20:53:18.910 274 11491.29 281.18 52351.13 88888.00 2020-09-30 20:53:19.410 274 11491.25 281.23 52351.13 88888.00 2020-09-30 20:53:19.910 274 11491.19 281.24 52351.13 88888.00 2020-09-30 20:53:20.410 274 11491.12 281.23 52351.15 88888.00 2020-09-30 20:53:20.910 274 11491.04 281.21 52351.18 88888.00 2020-09-30 20:53:21.410 274 11490.99 281.21 52351.21 88888.00 2020-09-30 20:53:21.910 274 11490.95 281.24 52351.25 88888.00 2020-09-30 20:53:22.410 274 11490.95 281.25 52351.27 88888.00 2020-09-30 20:53:22.910 274 11490.94 281.26 52351.27 88888.00 2020-09-30 20:53:23.410 274 11490.95 281.33 52351.25 88888.00 2020-09-30 20:53:23.910 274 11490.92 281.32 52351.28 88888.00 2020-09-30 20:53:24.410 274 11490.91 281.33 52351.28 88888.00 2020-09-30 20:53:24.910 274 11490.91 281.36 52351.27 88888.00 2020-09-30 20:53:25.410 274 11490.92 281.36 52351.27 88888.00 2020-09-30 20:53:25.910 274 11490.95 281.38 52351.25 88888.00 2020-09-30 20:53:26.410 274 11490.98 281.41 52351.29 88888.00 2020-09-30 20:53:26.910 274 11491.00 281.42 52351.35 88888.00 2020-09-30 20:53:27.410 274 11491.02 281.41 52351.33 88888.00 2020-09-30 20:53:27.910 274 11491.04 281.38 52351.29 88888.00 2020-09-30 20:53:28.410 274 11491.02 281.37 52351.30 88888.00 2020-09-30 20:53:28.910 274 11491.02 281.38 52351.35 88888.00 2020-09-30 20:53:29.410 274 11491.02 281.43 52351.35 88888.00 2020-09-30 20:53:29.910 274 11490.99 281.38 52351.39 88888.00 2020-09-30 20:53:30.410 274 11490.95 281.38 52351.38 88888.00 2020-09-30 20:53:30.910 274 11490.96 281.32 52351.40 88888.00 2020-09-30 20:53:31.410 274 11490.99 281.28 52351.42 88888.00 2020-09-30 20:53:31.910 274 11490.98 281.28 52351.45 88888.00 2020-09-30 20:53:32.410 274 11490.94 281.30 52351.43 88888.00 2020-09-30 20:53:32.910 274 11490.91 281.30 52351.39 88888.00 2020-09-30 20:53:33.410 274 11490.93 281.30 52351.38 88888.00 2020-09-30 20:53:33.910 274 11490.96 281.31 52351.36 88888.00 2020-09-30 20:53:34.410 274 11490.98 281.27 52351.36 88888.00 2020-09-30 20:53:34.910 274 11490.98 281.30 52351.35 88888.00 2020-09-30 20:53:35.410 274 11491.00 281.32 52351.31 88888.00 2020-09-30 20:53:35.910 274 11491.06 281.34 52351.29 88888.00 2020-09-30 20:53:36.410 274 11491.09 281.37 52351.27 88888.00 2020-09-30 20:53:36.910 274 11491.11 281.44 52351.28 88888.00 2020-09-30 20:53:37.410 274 11491.20 281.50 52351.29 88888.00 2020-09-30 20:53:37.910 274 11491.24 281.51 52351.29 88888.00 2020-09-30 20:53:38.410 274 11491.29 281.51 52351.30 88888.00 2020-09-30 20:53:38.910 274 11491.36 281.51 52351.30 88888.00 2020-09-30 20:53:39.410 274 11491.40 281.54 52351.27 88888.00 2020-09-30 20:53:39.910 274 11491.43 281.56 52351.26 88888.00 2020-09-30 20:53:40.410 274 11491.47 281.59 52351.29 88888.00 2020-09-30 20:53:40.910 274 11491.50 281.60 52351.31 88888.00 2020-09-30 20:53:41.410 274 11491.50 281.54 52351.33 88888.00 2020-09-30 20:53:41.910 274 11491.53 281.54 52351.31 88888.00 2020-09-30 20:53:42.410 274 11491.56 281.53 52351.33 88888.00 2020-09-30 20:53:42.910 274 11491.62 281.53 52351.34 88888.00 2020-09-30 20:53:43.410 274 11491.59 281.52 52351.38 88888.00 2020-09-30 20:53:43.910 274 11491.55 281.51 52351.38 88888.00 2020-09-30 20:53:44.410 274 11491.54 281.47 52351.37 88888.00 2020-09-30 20:53:44.910 274 11491.54 281.44 52351.31 88888.00 2020-09-30 20:53:45.410 274 11491.55 281.43 52351.34 88888.00 2020-09-30 20:53:45.910 274 11491.53 281.43 52351.34 88888.00 2020-09-30 20:53:46.410 274 11491.55 281.38 52351.35 88888.00 2020-09-30 20:53:46.910 274 11491.61 281.40 52351.36 88888.00 2020-09-30 20:53:47.410 274 11491.64 281.42 52351.38 88888.00 2020-09-30 20:53:47.910 274 11491.66 281.40 52351.37 88888.00 2020-09-30 20:53:48.410 274 11491.65 281.36 52351.37 88888.00 2020-09-30 20:53:48.910 274 11491.66 281.36 52351.37 88888.00 2020-09-30 20:53:49.410 274 11491.69 281.34 52351.36 88888.00 2020-09-30 20:53:49.910 274 11491.74 281.32 52351.36 88888.00 2020-09-30 20:53:50.410 274 11491.78 281.31 52351.36 88888.00 2020-09-30 20:53:50.910 274 11491.87 281.26 52351.35 88888.00 2020-09-30 20:53:51.410 274 11491.86 281.24 52351.35 88888.00 2020-09-30 20:53:51.910 274 11491.83 281.24 52351.37 88888.00 2020-09-30 20:53:52.410 274 11491.90 281.23 52351.39 88888.00 2020-09-30 20:53:52.910 274 11491.97 281.23 52351.39 88888.00 2020-09-30 20:53:53.410 274 11491.94 281.23 52351.44 88888.00 2020-09-30 20:53:53.910 274 11491.95 281.22 52351.47 88888.00 2020-09-30 20:53:54.410 274 11491.94 281.22 52351.50 88888.00 2020-09-30 20:53:54.911 274 11491.98 281.21 52351.50 88888.00 2020-09-30 20:53:55.411 274 11492.00 281.16 52351.47 88888.00 2020-09-30 20:53:56.410 274 11492.00 281.12 52351.48 88888.00 2020-09-30 20:53:56.910 274 11491.97 281.09 52351.51 88888.00 2020-09-30 20:53:57.410 274 11491.92 281.09 52351.53 88888.00 2020-09-30 20:53:57.910 274 11491.89 281.06 52351.55 88888.00 2020-09-30 20:53:58.410 274 11491.89 281.06 52351.56 88888.00 2020-09-30 20:53:58.910 274 11491.88 280.96 52351.52 88888.00 2020-09-30 20:53:59.410 274 11491.82 280.93 52351.55 88888.00 2020-09-30 20:53:59.910 274 11491.74 280.87 52351.60 88888.00 2020-09-30 20:54:00.410 274 11491.75 280.85 52351.59 88888.00 2020-09-30 20:54:00.910 274 11491.75 280.83 52351.59 88888.00 2020-09-30 20:54:01.410 274 11491.75 280.79 52351.59 88888.00 2020-09-30 20:54:01.910 274 11491.77 280.75 52351.62 88888.00 2020-09-30 20:54:02.410 274 11491.75 280.75 52351.60 88888.00 2020-09-30 20:54:02.910 274 11491.77 280.76 52351.57 88888.00 2020-09-30 20:54:03.410 274 11491.77 280.83 52351.56 88888.00 2020-09-30 20:54:03.910 274 11491.73 280.77 52351.55 88888.00 2020-09-30 20:54:04.410 274 11491.78 280.74 52351.60 88888.00 2020-09-30 20:54:04.910 274 11491.78 280.70 52351.63 88888.00 2020-09-30 20:54:05.410 274 11491.75 280.73 52351.65 88888.00 2020-09-30 20:54:05.910 274 11491.78 280.67 52351.65 88888.00 2020-09-30 20:54:06.410 274 11491.79 280.65 52351.65 88888.00 2020-09-30 20:54:06.910 274 11491.78 280.64 52351.65 88888.00 2020-09-30 20:54:07.410 274 11491.70 280.62 52351.66 88888.00 2020-09-30 20:54:07.910 274 11491.61 280.59 52351.73 88888.00 2020-09-30 20:54:08.410 274 11491.57 280.56 52351.75 88888.00 2020-09-30 20:54:08.910 274 11491.54 280.49 52351.80 88888.00 2020-09-30 20:54:09.410 274 11491.51 280.45 52351.79 88888.00 2020-09-30 20:54:09.910 274 11491.42 280.40 52351.78 88888.00 2020-09-30 20:54:10.410 274 11491.38 280.36 52351.77 88888.00 2020-09-30 20:54:10.910 274 11491.40 280.30 52351.78 88888.00 2020-09-30 20:54:11.410 274 11491.42 280.26 52351.82 88888.00 2020-09-30 20:54:11.910 274 11491.35 280.26 52351.88 88888.00 2020-09-30 20:54:12.410 274 11491.25 280.22 52351.84 88888.00 2020-09-30 20:54:12.910 274 11491.25 280.21 52351.83 88888.00 2020-09-30 20:54:13.410 274 11491.22 280.20 52351.86 88888.00 2020-09-30 20:54:13.910 274 11491.19 280.21 52351.87 88888.00 2020-09-30 20:54:14.410 274 11491.11 280.19 52351.88 88888.00 2020-09-30 20:54:14.910 274 11491.09 280.17 52351.89 88888.00 2020-09-30 20:54:15.410 274 11491.08 280.14 52351.88 88888.00 2020-09-30 20:54:15.910 274 11491.09 280.08 52351.83 88888.00 2020-09-30 20:54:16.410 274 11491.08 280.00 52351.78 88888.00 2020-09-30 20:54:16.910 274 11491.02 280.02 52351.78 88888.00 2020-09-30 20:54:17.410 274 11490.96 280.00 52351.80 88888.00 2020-09-30 20:54:17.910 274 11490.93 279.95 52351.81 88888.00 2020-09-30 20:54:18.410 274 11490.90 279.86 52351.81 88888.00 2020-09-30 20:54:18.910 274 11490.91 279.82 52351.82 88888.00 2020-09-30 20:54:19.410 274 11490.90 279.76 52351.80 88888.00 2020-09-30 20:54:19.910 274 11490.86 279.75 52351.81 88888.00 2020-09-30 20:54:20.410 274 11490.84 279.73 52351.83 88888.00 2020-09-30 20:54:20.910 274 11490.75 279.70 52351.82 88888.00 2020-09-30 20:54:21.410 274 11490.71 279.65 52351.80 88888.00 2020-09-30 20:54:21.910 274 11490.69 279.63 52351.82 88888.00 2020-09-30 20:54:22.410 274 11490.63 279.60 52351.84 88888.00 2020-09-30 20:54:22.910 274 11490.57 279.54 52351.89 88888.00 2020-09-30 20:54:23.410 274 11490.51 279.51 52351.88 88888.00 2020-09-30 20:54:23.910 274 11490.51 279.49 52351.88 88888.00 2020-09-30 20:54:24.410 274 11490.48 279.44 52351.90 88888.00 2020-09-30 20:54:24.910 274 11490.40 279.41 52351.88 88888.00 2020-09-30 20:54:25.410 274 11490.34 279.37 52351.90 88888.00 2020-09-30 20:54:25.910 274 11490.29 279.33 52351.92 88888.00 2020-09-30 20:54:26.410 274 11490.27 279.34 52351.94 88888.00 2020-09-30 20:54:26.910 274 11490.27 279.30 52351.90 88888.00 2020-09-30 20:54:27.410 274 11490.24 279.29 52351.84 88888.00 2020-09-30 20:54:27.910 274 11490.19 279.27 52351.79 88888.00 2020-09-30 20:54:28.410 274 11490.21 279.25 52351.77 88888.00 2020-09-30 20:54:28.910 274 11490.24 279.28 52351.74 88888.00 2020-09-30 20:54:29.410 274 11490.24 279.30 52351.80 88888.00 2020-09-30 20:54:29.910 274 11490.24 279.29 52351.80 88888.00 2020-09-30 20:54:30.410 274 11490.27 279.25 52351.77 88888.00 2020-09-30 20:54:30.910 274 11490.28 279.22 52351.72 88888.00 2020-09-30 20:54:31.411 274 11490.27 279.24 52351.68 88888.00 2020-09-30 20:54:31.911 274 11490.30 279.28 52351.65 88888.00 2020-09-30 20:54:32.411 274 11490.33 279.24 52351.66 88888.00 2020-09-30 20:54:32.911 274 11490.34 279.27 52351.62 88888.00 2020-09-30 20:54:33.411 274 11490.39 279.28 52351.56 88888.00 2020-09-30 20:54:33.911 274 11490.39 279.31 52351.54 88888.00 2020-09-30 20:54:34.411 274 11490.41 279.33 52351.51 88888.00 2020-09-30 20:54:34.911 274 11490.46 279.33 52351.48 88888.00 2020-09-30 20:54:35.411 274 11490.45 279.32 52351.52 88888.00 2020-09-30 20:54:35.911 274 11490.41 279.32 52351.52 88888.00 2020-09-30 20:54:36.410 274 11490.45 279.33 52351.52 88888.00 2020-09-30 20:54:36.910 274 11490.43 279.32 52351.50 88888.00 2020-09-30 20:54:37.410 274 11490.39 279.32 52351.50 88888.00 2020-09-30 20:54:37.910 274 11490.40 279.34 52351.48 88888.00 2020-09-30 20:54:38.410 274 11490.39 279.34 52351.45 88888.00 2020-09-30 20:54:38.910 274 11490.39 279.38 52351.44 88888.00 2020-09-30 20:54:39.410 274 11490.38 279.39 52351.48 88888.00 2020-09-30 20:54:39.910 274 11490.31 279.34 52351.50 88888.00 2020-09-30 20:54:40.410 274 11490.30 279.32 52351.46 88888.00 2020-09-30 20:54:40.910 274 11490.23 279.32 52351.50 88888.00 2020-09-30 20:54:41.410 274 11490.25 279.37 52351.47 88888.00 2020-09-30 20:54:41.910 274 11490.28 279.39 52351.43 88888.00 2020-09-30 20:54:42.410 274 11490.30 279.39 52351.43 88888.00 2020-09-30 20:54:42.910 274 11490.29 279.33 52351.38 88888.00 2020-09-30 20:54:43.410 274 11490.32 279.37 52351.36 88888.00 2020-09-30 20:54:43.910 274 11490.33 279.41 52351.37 88888.00 2020-09-30 20:54:44.410 274 11490.30 279.38 52351.38 88888.00 2020-09-30 20:54:44.910 274 11490.29 279.39 52351.36 88888.00 2020-09-30 20:54:45.410 274 11490.27 279.40 52351.36 88888.00 2020-09-30 20:54:45.910 274 11490.20 279.41 52351.36 88888.00 2020-09-30 20:54:46.410 274 11490.21 279.41 52351.33 88888.00 2020-09-30 20:54:46.910 274 11490.21 279.42 52351.25 88888.00 2020-09-30 20:54:47.410 274 11490.19 279.41 52351.24 88888.00 2020-09-30 20:54:47.910 274 11490.16 279.41 52351.25 88888.00 2020-09-30 20:54:48.410 274 11490.14 279.41 52351.28 88888.00 2020-09-30 20:54:48.910 274 11490.13 279.38 52351.27 88888.00 2020-09-30 20:54:49.410 274 11490.13 279.44 52351.22 88888.00 2020-09-30 20:54:49.910 274 11490.17 279.44 52351.20 88888.00 2020-09-30 20:54:50.410 274 11490.14 279.48 52351.21 88888.00 2020-09-30 20:54:50.910 274 11490.13 279.47 52351.19 88888.00 2020-09-30 20:54:51.410 274 11490.13 279.48 52351.20 88888.00 2020-09-30 20:54:51.910 274 11490.15 279.49 52351.22 88888.00 2020-09-30 20:54:52.410 274 11490.14 279.52 52351.24 88888.00 2020-09-30 20:54:52.910 274 11490.11 279.50 52351.20 88888.00 2020-09-30 20:54:53.410 274 11490.15 279.52 52351.11 88888.00 2020-09-30 20:54:53.910 274 11490.21 279.53 52351.10 88888.00 2020-09-30 20:54:54.410 274 11490.21 279.54 52351.13 88888.00 2020-09-30 20:54:54.910 274 11490.22 279.59 52351.13 88888.00 2020-09-30 20:54:55.410 274 11490.24 279.57 52351.16 88888.00 2020-09-30 20:54:55.910 274 11490.27 279.54 52351.15 88888.00 2020-09-30 20:54:56.411 274 11490.34 279.52 52351.15 88888.00 2020-09-30 20:54:56.911 274 11490.32 279.52 52351.15 88888.00 2020-09-30 20:54:57.411 274 11490.29 279.54 52351.16 88888.00 2020-09-30 20:54:57.911 274 11490.24 279.54 52351.20 88888.00 2020-09-30 20:54:58.411 274 11490.23 279.54 52351.20 88888.00 2020-09-30 20:54:58.911 274 11490.28 279.52 52351.16 88888.00 2020-09-30 20:54:59.411 274 11490.38 279.52 52351.12 88888.00 2020-09-30 20:54:59.911 274 11490.43 279.51 52351.10 88888.00 2020-09-30 20:55:00.411 274 11490.46 279.56 52351.10 88888.00 2020-09-30 20:55:00.911 274 11490.40 279.53 52351.11 88888.00 2020-09-30 20:55:01.411 274 11490.39 279.52 52351.17 88888.00 2020-09-30 20:55:01.911 274 11490.46 279.52 52351.21 88888.00 2020-09-30 20:55:02.411 274 11490.43 279.53 52351.26 88888.00 2020-09-30 20:55:02.911 274 11490.41 279.53 52351.27 88888.00 2020-09-30 20:55:03.411 274 11490.42 279.53 52351.25 88888.00 2020-09-30 20:55:03.911 274 11490.41 279.54 52351.25 88888.00 2020-09-30 20:55:04.411 274 11490.39 279.54 52351.24 88888.00 2020-09-30 20:55:04.911 274 11490.37 279.59 52351.26 88888.00 2020-09-30 20:55:05.411 274 11490.37 279.56 52351.28 88888.00 2020-09-30 20:55:05.911 274 11490.37 279.54 52351.29 88888.00 2020-09-30 20:55:06.411 274 11490.41 279.59 52351.26 88888.00 2020-09-30 20:55:06.911 274 11490.42 279.56 52351.24 88888.00 2020-09-30 20:55:07.911 274 11490.40 279.53 52351.25 88888.00 2020-09-30 20:55:08.411 274 11490.37 279.56 52351.20 88888.00 2020-09-30 20:55:08.911 274 11490.37 279.53 52351.25 88888.00 2020-09-30 20:55:09.411 274 11490.36 279.54 52351.30 88888.00 2020-09-30 20:55:09.911 274 11490.34 279.54 52351.31 88888.00 2020-09-30 20:55:10.411 274 11490.40 279.52 52351.29 88888.00 2020-09-30 20:55:10.911 274 11490.42 279.50 52351.31 88888.00 2020-09-30 20:55:11.411 274 11490.36 279.49 52351.29 88888.00 2020-09-30 20:55:11.911 274 11490.28 279.50 52351.33 88888.00 2020-09-30 20:55:12.411 274 11490.21 279.50 52351.33 88888.00 2020-09-30 20:55:12.912 274 11490.23 279.51 52351.33 88888.00 2020-09-30 20:55:13.412 274 11490.23 279.51 52351.35 88888.00 2020-09-30 20:55:13.912 274 11490.24 279.52 52351.36 88888.00 2020-09-30 20:55:14.412 274 11490.23 279.51 52351.37 88888.00 2020-09-30 20:55:14.912 274 11490.23 279.50 52351.36 88888.00 2020-09-30 20:55:15.412 274 11490.20 279.52 52351.39 88888.00 2020-09-30 20:55:15.912 274 11490.16 279.56 52351.45 88888.00 2020-09-30 20:55:16.412 274 11490.14 279.53 52351.52 88888.00 2020-09-30 20:55:16.912 274 11490.11 279.50 52351.56 88888.00 2020-09-30 20:55:17.412 274 11490.10 279.49 52351.56 88888.00 2020-09-30 20:55:17.912 274 11490.05 279.51 52351.57 88888.00 2020-09-30 20:55:18.412 274 11489.99 279.50 52351.57 88888.00 2020-09-30 20:55:18.912 274 11489.96 279.52 52351.55 88888.00 2020-09-30 20:55:19.412 274 11489.93 279.53 52351.52 88888.00 2020-09-30 20:55:19.912 274 11489.87 279.53 52351.56 88888.00 2020-09-30 20:55:20.412 274 11489.81 279.53 52351.63 88888.00 2020-09-30 20:55:20.912 274 11489.79 279.52 52351.65 88888.00 2020-09-30 20:55:21.412 274 11489.73 279.48 52351.61 88888.00 2020-09-30 20:55:21.912 274 11489.69 279.49 52351.65 88888.00 2020-09-30 20:55:22.412 274 11489.68 279.50 52351.68 88888.00 2020-09-30 20:55:22.911 274 11489.67 279.50 52351.69 88888.00 2020-09-30 20:55:23.411 274 11489.67 279.51 52351.71 88888.00 2020-09-30 20:55:23.911 274 11489.61 279.53 52351.74 88888.00 2020-09-30 20:55:24.411 274 11489.60 279.58 52351.78 88888.00 2020-09-30 20:55:24.911 274 11489.55 279.59 52351.75 88888.00 2020-09-30 20:55:25.411 274 11489.50 279.57 52351.77 88888.00 2020-09-30 20:55:25.911 274 11489.51 279.54 52351.75 88888.00 2020-09-30 20:55:26.411 274 11489.51 279.56 52351.72 88888.00 2020-09-30 20:55:26.911 274 11489.49 279.56 52351.73 88888.00 2020-09-30 20:55:28.412 274 11489.38 279.57 52351.87 88888.00 2020-09-30 20:55:28.912 274 11489.38 279.57 52351.84 88888.00 2020-09-30 20:55:29.412 274 11489.34 279.51 52351.82 88888.00 2020-09-30 20:55:29.912 274 11489.32 279.50 52351.81 88888.00 2020-09-30 20:55:30.412 274 11489.26 279.49 52351.81 88888.00 2020-09-30 20:55:30.912 274 11489.19 279.48 52351.87 88888.00 2020-09-30 20:55:31.412 274 11489.15 279.48 52351.87 88888.00 2020-09-30 20:55:31.912 274 11489.08 279.47 52351.87 88888.00 2020-09-30 20:55:32.412 274 11489.02 279.47 52351.90 88888.00 2020-09-30 20:55:32.912 274 11489.02 279.40 52351.95 88888.00 2020-09-30 20:55:33.411 274 11488.98 279.39 52351.95 88888.00 2020-09-30 20:55:33.911 274 11488.97 279.40 52351.91 88888.00 2020-09-30 20:55:34.411 274 11489.00 279.36 52351.89 88888.00 2020-09-30 20:55:34.911 274 11489.05 279.39 52351.87 88888.00 2020-09-30 20:55:35.411 274 11489.05 279.44 52351.84 88888.00 2020-09-30 20:55:35.911 274 11489.03 279.40 52351.84 88888.00 2020-09-30 20:55:36.411 274 11488.97 279.39 52351.87 88888.00 2020-09-30 20:55:36.911 274 11489.00 279.37 52351.86 88888.00 2020-09-30 20:55:37.411 274 11488.97 279.34 52351.88 88888.00 2020-09-30 20:55:37.911 274 11488.99 279.40 52351.87 88888.00 2020-09-30 20:55:38.411 274 11489.03 279.36 52351.87 88888.00 2020-09-30 20:55:38.911 274 11489.08 279.37 52351.84 88888.00 2020-09-30 20:55:39.411 274 11489.06 279.37 52351.83 88888.00 2020-09-30 20:55:39.911 274 11489.08 279.32 52351.83 88888.00 2020-09-30 20:55:40.411 274 11489.16 279.33 52351.83 88888.00 2020-09-30 20:55:40.911 274 11489.19 279.34 52351.82 88888.00 2020-09-30 20:55:41.411 274 11489.16 279.37 52351.81 88888.00 2020-09-30 20:55:41.911 274 11489.15 279.36 52351.81 88888.00 2020-09-30 20:55:42.411 274 11489.22 279.32 52351.78 88888.00 2020-09-30 20:55:42.911 274 11489.27 279.33 52351.78 88888.00 2020-09-30 20:55:43.412 274 11489.32 279.31 52351.75 88888.00 2020-09-30 20:55:43.912 274 11489.32 279.32 52351.82 88888.00 2020-09-30 20:55:44.412 274 11489.32 279.28 52351.83 88888.00 2020-09-30 20:55:44.912 274 11489.33 279.27 52351.80 88888.00 2020-09-30 20:55:45.412 274 11489.31 279.32 52351.79 88888.00 2020-09-30 20:55:45.912 274 11489.37 279.34 52351.79 88888.00 2020-09-30 20:55:46.412 274 11489.34 279.36 52351.77 88888.00 2020-09-30 20:55:46.912 274 11489.32 279.36 52351.74 88888.00 2020-09-30 20:55:47.911 274 11489.28 279.30 52351.74 88888.00 2020-09-30 20:55:48.411 274 11489.27 279.36 52351.77 88888.00 2020-09-30 20:55:48.911 274 11489.35 279.36 52351.75 88888.00 2020-09-30 20:55:49.411 274 11489.38 279.32 52351.78 88888.00 2020-09-30 20:55:49.911 274 11489.37 279.31 52351.75 88888.00 2020-09-30 20:55:50.411 274 11489.36 279.30 52351.72 88888.00 2020-09-30 20:55:50.911 274 11489.36 279.27 52351.74 88888.00 2020-09-30 20:55:51.411 274 11489.36 279.28 52351.74 88888.00 2020-09-30 20:55:51.911 274 11489.33 279.28 52351.81 88888.00 2020-09-30 20:55:52.411 274 11489.34 279.25 52351.83 88888.00 2020-09-30 20:55:52.911 274 11489.40 279.21 52351.81 88888.00 2020-09-30 20:55:53.411 274 11489.40 279.21 52351.80 88888.00 2020-09-30 20:55:53.911 274 11489.38 279.22 52351.77 88888.00 2020-09-30 20:55:54.411 274 11489.41 279.19 52351.73 88888.00 2020-09-30 20:55:54.911 274 11489.41 279.23 52351.74 88888.00 2020-09-30 20:55:55.411 274 11489.40 279.24 52351.71 88888.00 2020-09-30 20:55:55.911 274 11489.44 279.23 52351.77 88888.00 2020-09-30 20:55:56.411 274 11489.50 279.20 52351.77 88888.00 2020-09-30 20:55:56.911 274 11489.49 279.19 52351.75 88888.00 2020-09-30 20:55:57.911 274 11489.46 279.20 52351.82 88888.00 2020-09-30 20:55:58.411 274 11489.45 279.23 52351.83 88888.00 2020-09-30 20:55:58.911 274 11489.43 279.20 52351.84 88888.00 2020-09-30 20:55:59.411 274 11489.43 279.18 52351.91 88888.00 2020-09-30 20:55:59.911 274 11489.43 279.18 52351.89 88888.00 2020-09-30 20:56:00.411 274 11489.36 279.13 52351.83 88888.00 2020-09-30 20:56:00.911 274 11489.35 279.07 52351.80 88888.00 2020-09-30 20:56:01.411 274 11489.40 279.05 52351.83 88888.00 2020-09-30 20:56:01.911 274 11489.33 279.09 52351.86 88888.00 2020-09-30 20:56:02.411 274 11489.31 279.12 52351.81 88888.00 2020-09-30 20:56:02.912 274 11489.31 279.14 52351.80 88888.00 2020-09-30 20:56:03.412 274 11489.27 279.11 52351.82 88888.00 2020-09-30 20:56:03.912 274 11489.24 279.09 52351.82 88888.00 2020-09-30 20:56:04.412 274 11489.24 279.09 52351.82 88888.00 2020-09-30 20:56:04.912 274 11489.23 279.05 52351.82 88888.00 2020-09-30 20:56:05.412 274 11489.22 279.05 52351.82 88888.00 2020-09-30 20:56:05.912 274 11489.18 279.07 52351.82 88888.00 2020-09-30 20:56:06.412 274 11489.14 279.14 52351.79 88888.00 2020-09-30 20:56:06.912 274 11489.10 279.13 52351.81 88888.00 2020-09-30 20:56:07.412 274 11489.13 279.09 52351.83 88888.00 2020-09-30 20:56:07.911 274 11489.16 279.12 52351.84 88888.00 2020-09-30 20:56:08.411 274 11489.13 279.12 52351.87 88888.00 2020-09-30 20:56:08.911 274 11489.08 279.12 52351.87 88888.00 2020-09-30 20:56:09.411 274 11489.03 279.09 52351.84 88888.00 2020-09-30 20:56:09.911 274 11488.99 279.17 52351.89 88888.00 2020-09-30 20:56:10.411 274 11488.91 279.22 52351.91 88888.00 2020-09-30 20:56:10.911 274 11488.84 279.21 52351.91 88888.00 2020-09-30 20:56:11.411 274 11488.81 279.18 52351.89 88888.00 2020-09-30 20:56:11.911 274 11488.75 279.22 52351.89 88888.00 2020-09-30 20:56:12.411 274 11488.73 279.21 52351.86 88888.00 2020-09-30 20:56:12.911 274 11488.71 279.21 52351.90 88888.00 2020-09-30 20:56:13.411 274 11488.68 279.19 52351.92 88888.00 2020-09-30 20:56:13.911 274 11488.64 279.20 52351.91 88888.00 2020-09-30 20:56:14.411 274 11488.58 279.19 52351.94 88888.00 2020-09-30 20:56:14.911 274 11488.49 279.17 52351.95 88888.00 2020-09-30 20:56:15.411 274 11488.45 279.15 52351.94 88888.00 2020-09-30 20:56:15.911 274 11488.45 279.17 52351.97 88888.00 2020-09-30 20:56:16.411 274 11488.38 279.12 52351.99 88888.00 2020-09-30 20:56:16.911 274 11488.32 279.11 52351.98 88888.00 2020-09-30 20:56:17.411 274 11488.37 279.13 52351.99 88888.00 2020-09-30 20:56:17.912 274 11488.36 279.11 52351.99 88888.00 2020-09-30 20:56:18.412 274 11488.36 279.10 52351.91 88888.00 2020-09-30 20:56:18.912 274 11488.31 279.09 52351.92 88888.00 2020-09-30 20:56:19.412 274 11488.32 279.09 52352.01 88888.00 2020-09-30 20:56:19.912 274 11488.33 279.07 52352.00 88888.00 2020-09-30 20:56:20.412 274 11488.33 279.07 52352.00 88888.00 2020-09-30 20:56:20.912 274 11488.31 279.10 52352.04 88888.00 2020-09-30 20:56:21.412 274 11488.31 279.11 52352.04 88888.00 2020-09-30 20:56:21.912 274 11488.32 279.12 52352.01 88888.00 2020-09-30 20:56:22.412 274 11488.35 279.14 52352.01 88888.00 2020-09-30 20:56:22.911 274 11488.31 279.15 52351.99 88888.00 2020-09-30 20:56:23.411 274 11488.31 279.14 52351.95 88888.00 2020-09-30 20:56:23.911 274 11488.30 279.13 52351.98 88888.00 2020-09-30 20:56:24.411 274 11488.24 279.17 52351.97 88888.00 2020-09-30 20:56:24.911 274 11488.21 279.20 52352.01 88888.00 2020-09-30 20:56:25.411 274 11488.18 279.24 52352.01 88888.00 2020-09-30 20:56:25.911 274 11488.11 279.28 52352.01 88888.00 2020-09-30 20:56:26.411 274 11488.10 279.27 52352.00 88888.00 2020-09-30 20:56:26.911 274 11488.06 279.29 52352.01 88888.00 2020-09-30 20:56:27.411 274 11488.06 279.31 52352.00 88888.00 2020-09-30 20:56:27.911 274 11488.05 279.32 52352.01 88888.00 2020-09-30 20:56:28.411 274 11488.06 279.36 52352.03 88888.00 2020-09-30 20:56:28.911 274 11488.05 279.38 52352.00 88888.00 2020-09-30 20:56:29.411 274 11488.05 279.39 52351.98 88888.00 2020-09-30 20:56:29.911 274 11488.04 279.41 52351.98 88888.00 2020-09-30 20:56:30.411 274 11488.03 279.41 52352.00 88888.00 2020-09-30 20:56:30.911 274 11487.99 279.39 52352.01 88888.00 2020-09-30 20:56:31.411 274 11487.97 279.40 52352.03 88888.00 2020-09-30 20:56:31.911 274 11487.99 279.43 52352.06 88888.00 2020-09-30 20:56:32.411 274 11488.01 279.43 52352.06 88888.00 2020-09-30 20:56:32.911 274 11488.01 279.46 52352.05 88888.00 2020-09-30 20:56:33.411 274 11488.01 279.52 52352.05 88888.00 2020-09-30 20:56:33.911 274 11488.03 279.53 52352.06 88888.00 2020-09-30 20:56:34.411 274 11488.03 279.54 52352.06 88888.00 2020-09-30 20:56:34.911 274 11488.03 279.54 52352.01 88888.00 2020-09-30 20:56:35.411 274 11488.04 279.58 52352.03 88888.00 2020-09-30 20:56:35.911 274 11488.03 279.59 52351.98 88888.00 2020-09-30 20:56:36.411 274 11488.02 279.62 52352.00 88888.00 2020-09-30 20:56:36.911 274 11488.04 279.62 52351.99 88888.00 2020-09-30 20:56:37.411 274 11488.03 279.62 52351.98 88888.00 2020-09-30 20:56:37.911 274 11488.04 279.61 52351.99 88888.00 2020-09-30 20:56:38.411 274 11488.04 279.67 52351.99 88888.00 2020-09-30 20:56:38.911 274 11488.06 279.65 52351.97 88888.00 2020-09-30 20:56:39.411 274 11488.04 279.66 52351.96 88888.00 2020-09-30 20:56:39.911 274 11488.02 279.67 52351.95 88888.00 2020-09-30 20:56:40.411 274 11488.01 279.67 52351.90 88888.00 2020-09-30 20:56:40.911 274 11488.06 279.62 52351.88 88888.00 2020-09-30 20:56:41.411 274 11488.10 279.66 52351.89 88888.00 2020-09-30 20:56:41.911 274 11488.15 279.67 52351.92 88888.00 2020-09-30 20:56:42.411 274 11488.19 279.72 52351.90 88888.00 2020-09-30 20:56:42.911 274 11488.19 279.76 52351.89 88888.00 2020-09-30 20:56:43.411 274 11488.23 279.72 52351.89 88888.00 2020-09-30 20:56:43.911 274 11488.27 279.76 52351.92 88888.00 2020-09-30 20:56:44.411 274 11488.27 279.82 52351.94 88888.00 2020-09-30 20:56:44.911 274 11488.32 279.82 52351.96 88888.00 2020-09-30 20:56:45.911 274 11488.39 279.78 52351.95 88888.00 2020-09-30 20:56:46.411 274 11488.37 279.80 52351.96 88888.00 2020-09-30 20:56:46.911 274 11488.35 279.79 52351.92 88888.00 2020-09-30 20:56:47.411 274 11488.31 279.82 52351.92 88888.00 2020-09-30 20:56:47.911 274 11488.35 279.81 52351.92 88888.00 2020-09-30 20:56:48.411 274 11488.33 279.81 52351.96 88888.00 2020-09-30 20:56:48.911 274 11488.30 279.83 52351.99 88888.00 2020-09-30 20:56:49.411 274 11488.28 279.83 52352.03 88888.00 2020-09-30 20:56:49.911 274 11488.22 279.86 52352.05 88888.00 2020-09-30 20:56:50.411 274 11488.15 279.87 52352.06 88888.00 2020-09-30 20:56:50.911 274 11488.13 279.86 52352.07 88888.00 2020-09-30 20:56:51.411 274 11488.10 279.80 52352.08 88888.00 2020-09-30 20:56:51.911 274 11488.02 279.81 52352.13 88888.00 2020-09-30 20:56:52.411 274 11488.00 279.81 52352.15 88888.00 2020-09-30 20:56:52.911 274 11487.95 279.81 52352.15 88888.00 2020-09-30 20:56:53.411 274 11487.86 279.80 52352.19 88888.00 2020-09-30 20:56:53.911 274 11487.82 279.79 52352.23 88888.00 2020-09-30 20:56:54.411 274 11487.78 279.77 52352.23 88888.00 2020-09-30 20:56:54.911 274 11487.71 279.73 52352.22 88888.00 2020-09-30 20:56:55.911 274 11487.59 279.67 52352.21 88888.00 2020-09-30 20:56:56.411 274 11487.51 279.66 52352.23 88888.00 2020-09-30 20:56:56.911 274 11487.50 279.61 52352.24 88888.00 2020-09-30 20:56:57.411 274 11487.50 279.63 52352.25 88888.00 2020-09-30 20:56:57.911 274 11487.41 279.59 52352.24 88888.00 2020-09-30 20:56:58.411 274 11487.33 279.49 52352.22 88888.00 2020-09-30 20:56:58.911 274 11487.31 279.47 52352.23 88888.00 2020-09-30 20:56:59.411 274 11487.27 279.41 52352.25 88888.00 2020-09-30 20:56:59.911 274 11487.21 279.46 52352.27 88888.00 2020-09-30 20:57:00.411 274 11487.15 279.48 52352.26 88888.00 2020-09-30 20:57:00.911 274 11487.08 279.46 52352.23 88888.00 2020-09-30 20:57:01.411 274 11487.04 279.43 52352.23 88888.00 2020-09-30 20:57:01.911 274 11487.06 279.36 52352.24 88888.00 2020-09-30 20:57:02.411 274 11487.03 279.39 52352.21 88888.00 2020-09-30 20:57:02.911 274 11486.99 279.42 52352.22 88888.00 2020-09-30 20:57:03.411 274 11486.96 279.39 52352.21 88888.00 2020-09-30 20:57:03.911 274 11486.92 279.33 52352.21 88888.00 2020-09-30 20:57:04.411 274 11486.85 279.34 52352.22 88888.00 2020-09-30 20:57:04.911 274 11486.79 279.30 52352.25 88888.00 2020-09-30 20:57:05.911 274 11486.68 279.28 52352.28 88888.00 2020-09-30 20:57:06.411 274 11486.63 279.27 52352.32 88888.00 2020-09-30 20:57:06.911 274 11486.57 279.22 52352.31 88888.00 2020-09-30 20:57:07.411 274 11486.54 279.20 52352.26 88888.00 2020-09-30 20:57:07.911 274 11486.51 279.17 52352.24 88888.00 2020-09-30 20:57:08.411 274 11486.47 279.13 52352.26 88888.00 2020-09-30 20:57:08.911 274 11486.39 279.11 52352.27 88888.00 2020-09-30 20:57:09.411 274 11486.30 279.12 52352.30 88888.00 2020-09-30 20:57:09.911 274 11486.24 279.12 52352.30 88888.00 2020-09-30 20:57:10.411 274 11486.22 279.11 52352.26 88888.00 2020-09-30 20:57:10.911 274 11486.16 279.10 52352.26 88888.00 2020-09-30 20:57:11.411 274 11486.13 279.05 52352.23 88888.00 2020-09-30 20:57:11.911 274 11486.06 279.02 52352.27 88888.00 2020-09-30 20:57:12.411 274 11486.04 279.07 52352.31 88888.00 2020-09-30 20:57:12.911 274 11486.07 279.07 52352.33 88888.00 2020-09-30 20:57:13.411 274 11486.04 279.04 52352.31 88888.00 2020-09-30 20:57:13.911 274 11486.00 279.02 52352.33 88888.00 2020-09-30 20:57:14.411 274 11485.98 279.02 52352.30 88888.00 2020-09-30 20:57:14.911 274 11485.89 279.08 52352.25 88888.00 2020-09-30 20:57:15.411 274 11485.78 279.09 52352.24 88888.00 2020-09-30 20:57:15.911 274 11485.72 279.08 52352.26 88888.00 2020-09-30 20:57:16.411 274 11485.66 279.04 52352.24 88888.00 2020-09-30 20:57:16.911 274 11485.55 279.05 52352.22 88888.00 2020-09-30 20:57:17.411 274 11485.49 279.09 52352.22 88888.00 2020-09-30 20:57:17.911 274 11485.45 279.05 52352.24 88888.00 2020-09-30 20:57:18.411 274 11485.38 279.10 52352.26 88888.00 2020-09-30 20:57:18.911 274 11485.33 279.09 52352.19 88888.00 2020-09-30 20:57:19.411 274 11485.27 279.10 52352.19 88888.00 2020-09-30 20:57:19.911 274 11485.17 279.15 52352.22 88888.00 2020-09-30 20:57:20.411 274 11485.15 279.15 52352.18 88888.00 2020-09-30 20:57:20.911 274 11485.15 279.18 52352.19 88888.00 2020-09-30 20:57:21.411 274 11485.12 279.20 52352.21 88888.00 2020-09-30 20:57:21.911 274 11485.04 279.22 52352.21 88888.00 2020-09-30 20:57:22.411 274 11485.04 279.28 52352.18 88888.00 2020-09-30 20:57:22.911 274 11485.03 279.36 52352.21 88888.00 2020-09-30 20:57:23.411 274 11485.06 279.38 52352.23 88888.00 2020-09-30 20:57:23.911 274 11485.07 279.44 52352.19 88888.00 2020-09-30 20:57:24.411 274 11485.03 279.50 52352.19 88888.00 2020-09-30 20:57:24.911 274 11485.04 279.56 52352.22 88888.00 2020-09-30 20:57:25.411 274 11485.05 279.60 52352.23 88888.00 2020-09-30 20:57:25.911 274 11485.02 279.65 52352.21 88888.00 2020-09-30 20:57:26.411 274 11485.01 279.63 52352.17 88888.00 2020-09-30 20:57:26.911 274 11485.04 279.65 52352.14 88888.00 2020-09-30 20:57:27.411 274 11485.06 279.66 52352.09 88888.00 2020-09-30 20:57:27.911 274 11485.08 279.66 52352.09 88888.00 2020-09-30 20:57:28.411 274 11485.07 279.73 52352.08 88888.00 2020-09-30 20:57:29.412 274 11485.15 279.91 52352.13 88888.00 2020-09-30 20:57:29.912 274 11485.15 279.91 52352.10 88888.00 2020-09-30 20:57:30.412 274 11485.17 279.93 52352.10 88888.00 2020-09-30 20:57:30.912 274 11485.19 279.99 52352.10 88888.00 2020-09-30 20:57:31.412 274 11485.21 280.02 52352.12 88888.00 2020-09-30 20:57:31.912 274 11485.20 280.05 52352.08 88888.00 2020-09-30 20:57:32.412 274 11485.21 280.08 52352.05 88888.00 2020-09-30 20:57:32.912 274 11485.24 280.09 52352.07 88888.00 2020-09-30 20:57:33.412 274 11485.21 280.10 52352.12 88888.00 2020-09-30 20:57:33.912 274 11485.21 280.12 52352.09 88888.00 2020-09-30 20:57:34.412 274 11485.15 280.15 52352.08 88888.00 2020-09-30 20:57:34.912 274 11485.15 280.10 52352.05 88888.00 2020-09-30 20:57:35.412 274 11485.15 280.11 52352.04 88888.00 2020-09-30 20:57:35.912 274 11485.17 280.12 52352.01 88888.00 2020-09-30 20:57:36.412 274 11485.16 280.16 52352.01 88888.00 2020-09-30 20:57:36.912 274 11485.17 280.24 52352.04 88888.00 2020-09-30 20:57:37.412 274 11485.16 280.26 52352.05 88888.00 2020-09-30 20:57:37.912 274 11485.19 280.26 52352.05 88888.00 2020-09-30 20:57:38.412 274 11485.17 280.27 52352.08 88888.00 2020-09-30 20:57:39.412 274 11485.14 280.30 52352.03 88888.00 2020-09-30 20:57:39.912 274 11485.17 280.35 52351.97 88888.00 2020-09-30 20:57:40.412 274 11485.19 280.35 52351.96 88888.00 2020-09-30 20:57:40.912 274 11485.23 280.38 52352.01 88888.00 2020-09-30 20:57:41.412 274 11485.25 280.40 52352.00 88888.00 2020-09-30 20:57:41.912 274 11485.24 280.40 52351.99 88888.00 2020-09-30 20:57:42.412 274 11485.28 280.45 52351.97 88888.00 2020-09-30 20:57:42.912 274 11485.28 280.48 52351.92 88888.00 2020-09-30 20:57:43.412 274 11485.31 280.48 52351.89 88888.00 2020-09-30 20:57:43.912 274 11485.32 280.49 52351.94 88888.00 2020-09-30 20:57:44.412 274 11485.33 280.47 52351.90 88888.00 2020-09-30 20:57:44.912 274 11485.38 280.46 52351.91 88888.00 2020-09-30 20:57:45.412 274 11485.46 280.43 52351.92 88888.00 2020-09-30 20:57:45.912 274 11485.52 280.44 52351.91 88888.00 2020-09-30 20:57:46.412 274 11485.54 280.41 52351.91 88888.00 2020-09-30 20:57:46.912 274 11485.57 280.43 52351.92 88888.00 2020-09-30 20:57:47.412 274 11485.55 280.44 52351.89 88888.00 2020-09-30 20:57:47.912 274 11485.61 280.44 52351.89 88888.00 2020-09-30 20:57:48.412 274 11485.68 280.44 52351.87 88888.00 2020-09-30 20:57:48.912 274 11485.77 280.44 52351.86 88888.00 2020-09-30 20:57:49.412 274 11485.86 280.43 52351.86 88888.00 2020-09-30 20:57:49.912 274 11485.90 280.41 52351.86 88888.00 2020-09-30 20:57:50.412 274 11485.93 280.43 52351.83 88888.00 2020-09-30 20:57:50.912 274 11485.99 280.38 52351.80 88888.00 2020-09-30 20:57:51.412 274 11486.02 280.39 52351.81 88888.00 2020-09-30 20:57:51.912 274 11486.10 280.38 52351.79 88888.00 2020-09-30 20:57:52.412 274 11486.21 280.37 52351.77 88888.00 2020-09-30 20:57:52.912 274 11486.27 280.37 52351.75 88888.00 2020-09-30 20:57:53.412 274 11486.30 280.33 52351.78 88888.00 2020-09-30 20:57:53.912 274 11486.34 280.34 52351.80 88888.00 2020-09-30 20:57:54.412 274 11486.36 280.35 52351.87 88888.00 2020-09-30 20:57:54.912 274 11486.42 280.30 52351.84 88888.00 2020-09-30 20:57:55.412 274 11486.45 280.25 52351.83 88888.00 2020-09-30 20:57:55.912 274 11486.38 280.27 52351.88 88888.00 2020-09-30 20:57:56.412 274 11486.42 280.31 52351.96 88888.00 2020-09-30 20:57:56.912 274 11486.51 280.31 52351.97 88888.00 2020-09-30 20:57:57.412 274 11486.52 280.31 52351.92 88888.00 2020-09-30 20:57:57.912 274 11486.53 280.33 52351.94 88888.00 2020-09-30 20:57:58.412 274 11486.51 280.28 52351.99 88888.00 2020-09-30 20:57:58.912 274 11486.53 280.27 52352.00 88888.00 2020-09-30 20:57:59.412 274 11486.54 280.21 52351.99 88888.00 2020-09-30 20:57:59.912 274 11486.51 280.19 52352.04 88888.00 2020-09-30 20:58:00.412 274 11486.47 280.18 52352.10 88888.00 2020-09-30 20:58:00.912 274 11486.46 280.12 52352.14 88888.00 2020-09-30 20:58:01.412 274 11486.43 280.07 52352.17 88888.00 2020-09-30 20:58:01.912 274 11486.38 280.08 52352.21 88888.00 2020-09-30 20:58:02.412 274 11486.36 280.05 52352.19 88888.00 2020-09-30 20:58:02.912 274 11486.34 280.05 52352.24 88888.00 2020-09-30 20:58:03.412 274 11486.29 280.01 52352.25 88888.00 2020-09-30 20:58:03.912 274 11486.27 279.95 52352.25 88888.00 2020-09-30 20:58:04.412 274 11486.22 279.90 52352.24 88888.00 2020-09-30 20:58:04.912 274 11486.15 279.90 52352.28 88888.00 2020-09-30 20:58:05.412 274 11486.09 279.81 52352.28 88888.00 2020-09-30 20:58:05.912 274 11486.09 279.76 52352.25 88888.00 2020-09-30 20:58:06.412 274 11486.04 279.72 52352.28 88888.00 2020-09-30 20:58:06.912 274 11486.02 279.70 52352.33 88888.00 2020-09-30 20:58:07.412 274 11485.93 279.68 52352.33 88888.00 2020-09-30 20:58:07.912 274 11485.91 279.68 52352.35 88888.00 2020-09-30 20:58:08.412 274 11485.90 279.68 52352.38 88888.00 2020-09-30 20:58:09.412 274 11485.76 279.62 52352.32 88888.00 2020-09-30 20:58:09.912 274 11485.78 279.59 52352.35 88888.00 2020-09-30 20:58:10.412 274 11485.77 279.59 52352.35 88888.00 2020-09-30 20:58:10.912 274 11485.78 279.60 52352.35 88888.00 2020-09-30 20:58:11.412 274 11485.81 279.62 52352.35 88888.00 2020-09-30 20:58:11.912 274 11485.75 279.60 52352.34 88888.00 2020-09-30 20:58:12.412 274 11485.72 279.54 52352.31 88888.00 2020-09-30 20:58:12.912 274 11485.71 279.56 52352.30 88888.00 2020-09-30 20:58:13.412 274 11485.68 279.54 52352.31 88888.00 2020-09-30 20:58:13.912 274 11485.65 279.52 52352.35 88888.00 2020-09-30 20:58:14.413 274 11485.69 279.52 52352.35 88888.00 2020-09-30 20:58:14.913 274 11485.71 279.52 52352.36 88888.00 2020-09-30 20:58:15.413 274 11485.69 279.53 52352.35 88888.00 2020-09-30 20:58:15.913 274 11485.68 279.56 52352.35 88888.00 2020-09-30 20:58:16.413 274 11485.68 279.53 52352.38 88888.00 2020-09-30 20:58:16.913 274 11485.65 279.50 52352.43 88888.00 2020-09-30 20:58:17.413 274 11485.59 279.50 52352.47 88888.00 2020-09-30 20:58:17.913 274 11485.54 279.51 52352.44 88888.00 2020-09-30 20:58:18.413 274 11485.50 279.51 52352.43 88888.00 2020-09-30 20:58:18.913 274 11485.50 279.56 52352.47 88888.00 2020-09-30 20:58:19.412 274 11485.41 279.56 52352.49 88888.00 2020-09-30 20:58:19.912 274 11485.34 279.53 52352.52 88888.00 2020-09-30 20:58:20.412 274 11485.34 279.57 52352.53 88888.00 2020-09-30 20:58:20.912 274 11485.25 279.52 52352.54 88888.00 2020-09-30 20:58:21.412 274 11485.19 279.51 52352.59 88888.00 2020-09-30 20:58:21.912 274 11485.15 279.52 52352.66 88888.00 2020-09-30 20:58:22.412 274 11485.07 279.51 52352.62 88888.00 2020-09-30 20:58:22.912 274 11484.96 279.49 52352.66 88888.00 2020-09-30 20:58:23.412 274 11484.89 279.47 52352.71 88888.00 2020-09-30 20:58:23.912 274 11484.79 279.51 52352.70 88888.00 2020-09-30 20:58:24.413 274 11484.76 279.48 52352.67 88888.00 2020-09-30 20:58:24.913 274 11484.68 279.43 52352.67 88888.00 2020-09-30 20:58:25.413 274 11484.59 279.39 52352.72 88888.00 2020-09-30 20:58:25.913 274 11484.51 279.37 52352.71 88888.00 2020-09-30 20:58:26.413 274 11484.43 279.41 52352.70 88888.00 2020-09-30 20:58:26.913 274 11484.40 279.39 52352.67 88888.00 2020-09-30 20:58:27.413 274 11484.32 279.41 52352.65 88888.00 2020-09-30 20:58:27.913 274 11484.23 279.42 52352.68 88888.00 2020-09-30 20:58:28.413 274 11484.17 279.37 52352.68 88888.00 2020-09-30 20:58:28.913 274 11484.14 279.38 52352.67 88888.00 2020-09-30 20:58:29.412 274 11484.11 279.33 52352.62 88888.00 2020-09-30 20:58:29.912 274 11484.08 279.32 52352.62 88888.00 2020-09-30 20:58:30.412 274 11484.07 279.33 52352.62 88888.00 2020-09-30 20:58:30.912 274 11484.03 279.39 52352.65 88888.00 2020-09-30 20:58:31.412 274 11483.99 279.37 52352.60 88888.00 2020-09-30 20:58:31.912 274 11484.00 279.36 52352.57 88888.00 2020-09-30 20:58:32.412 274 11484.02 279.37 52352.52 88888.00 2020-09-30 20:58:32.912 274 11484.06 279.38 52352.48 88888.00 2020-09-30 20:58:33.412 274 11484.05 279.40 52352.42 88888.00 2020-09-30 20:58:33.912 274 11484.01 279.42 52352.40 88888.00 2020-09-30 20:58:34.412 274 11484.01 279.42 52352.35 88888.00 2020-09-30 20:58:34.912 274 11484.03 279.42 52352.31 88888.00 2020-09-30 20:58:35.412 274 11484.01 279.41 52352.32 88888.00 2020-09-30 20:58:35.912 274 11484.02 279.47 52352.30 88888.00 2020-09-30 20:58:36.412 274 11483.99 279.52 52352.30 88888.00 2020-09-30 20:58:36.912 274 11483.94 279.53 52352.28 88888.00 2020-09-30 20:58:37.412 274 11483.92 279.53 52352.28 88888.00 2020-09-30 20:58:37.912 274 11483.92 279.54 52352.28 88888.00 2020-09-30 20:58:38.412 274 11483.91 279.57 52352.27 88888.00 2020-09-30 20:58:38.912 274 11483.93 279.59 52352.25 88888.00 2020-09-30 20:58:39.412 274 11483.91 279.67 52352.26 88888.00 2020-09-30 20:58:39.912 274 11483.85 279.70 52352.25 88888.00 2020-09-30 20:58:40.412 274 11483.88 279.68 52352.19 88888.00 2020-09-30 20:58:40.912 274 11483.96 279.72 52352.15 88888.00 2020-09-30 20:58:41.412 274 11484.01 279.71 52352.10 88888.00 2020-09-30 20:58:41.912 274 11484.06 279.75 52352.13 88888.00 2020-09-30 20:58:42.412 274 11484.07 279.75 52352.13 88888.00 2020-09-30 20:58:42.912 274 11484.02 279.78 52352.09 88888.00 2020-09-30 20:58:43.412 274 11484.01 279.85 52352.06 88888.00 2020-09-30 20:58:43.912 274 11484.01 279.85 52352.05 88888.00 2020-09-30 20:58:44.412 274 11484.06 279.80 52352.06 88888.00 2020-09-30 20:58:44.912 274 11484.08 279.80 52352.05 88888.00 2020-09-30 20:58:45.412 274 11484.16 279.81 52351.99 88888.00 2020-09-30 20:58:45.912 274 11484.19 279.80 52351.98 88888.00 2020-09-30 20:58:46.412 274 11484.22 279.83 52351.98 88888.00 2020-09-30 20:58:46.912 274 11484.24 279.80 52351.98 88888.00 2020-09-30 20:58:47.412 274 11484.25 279.79 52351.97 88888.00 2020-09-30 20:58:47.912 274 11484.29 279.80 52351.98 88888.00 2020-09-30 20:58:48.412 274 11484.28 279.75 52352.00 88888.00 2020-09-30 20:58:48.912 274 11484.27 279.73 52351.99 88888.00 2020-09-30 20:58:49.412 274 11484.33 279.72 52351.98 88888.00 2020-09-30 20:58:49.912 274 11484.38 279.67 52351.96 88888.00 2020-09-30 20:58:50.912 274 11484.40 279.56 52351.91 88888.00 2020-09-30 20:58:51.412 274 11484.43 279.57 52351.91 88888.00 2020-09-30 20:58:51.912 274 11484.51 279.51 52351.87 88888.00 2020-09-30 20:58:52.412 274 11484.58 279.49 52351.87 88888.00 2020-09-30 20:58:52.912 274 11484.62 279.52 52351.87 88888.00 2020-09-30 20:58:53.412 274 11484.64 279.53 52351.84 88888.00 2020-09-30 20:58:53.912 274 11484.67 279.57 52351.79 88888.00 2020-09-30 20:58:54.412 274 11484.70 279.53 52351.72 88888.00 2020-09-30 20:58:54.912 274 11484.77 279.49 52351.66 88888.00 2020-09-30 20:58:55.412 274 11484.81 279.50 52351.63 88888.00 2020-09-30 20:58:55.912 274 11484.89 279.54 52351.64 88888.00 2020-09-30 20:58:56.412 274 11485.01 279.58 52351.63 88888.00 2020-09-30 20:58:56.912 274 11485.12 279.59 52351.61 88888.00 2020-09-30 20:58:57.412 274 11485.22 279.61 52351.61 88888.00 2020-09-30 20:58:57.912 274 11485.34 279.62 52351.59 88888.00 2020-09-30 20:58:58.412 274 11485.40 279.63 52351.59 88888.00 2020-09-30 20:58:58.912 274 11485.41 279.65 52351.54 88888.00 2020-09-30 20:58:59.412 274 11485.49 279.70 52351.55 88888.00 2020-09-30 20:58:59.912 274 11485.49 279.77 52351.57 88888.00 2020-09-30 20:59:00.912 274 11485.65 279.82 52351.57 88888.00 2020-09-30 20:59:01.412 274 11485.69 279.86 52351.56 88888.00 2020-09-30 20:59:01.912 274 11485.72 279.86 52351.56 88888.00 2020-09-30 20:59:02.412 274 11485.74 279.92 52351.62 88888.00 2020-09-30 20:59:02.912 274 11485.75 279.98 52351.65 88888.00 2020-09-30 20:59:03.412 274 11485.71 279.96 52351.66 88888.00 2020-09-30 20:59:03.912 274 11485.68 280.01 52351.68 88888.00 2020-09-30 20:59:04.412 274 11485.73 280.07 52351.70 88888.00 2020-09-30 20:59:04.912 274 11485.72 280.08 52351.73 88888.00 2020-09-30 20:59:05.412 274 11485.64 280.07 52351.79 88888.00 2020-09-30 20:59:05.912 274 11485.65 280.08 52351.77 88888.00 2020-09-30 20:59:06.412 274 11485.64 280.06 52351.81 88888.00 2020-09-30 20:59:06.912 274 11485.57 280.07 52351.86 88888.00 2020-09-30 20:59:07.412 274 11485.55 280.10 52351.89 88888.00 2020-09-30 20:59:07.912 274 11485.51 280.10 52351.92 88888.00 2020-09-30 20:59:08.912 274 11485.37 280.10 52351.92 88888.00 2020-09-30 20:59:09.412 274 11485.30 280.10 52351.95 88888.00 2020-09-30 20:59:09.912 274 11485.25 280.11 52352.03 88888.00 2020-09-30 20:59:10.412 274 11485.19 280.10 52352.05 88888.00 2020-09-30 20:59:10.912 274 11485.14 280.10 52352.07 88888.00 2020-09-30 20:59:11.412 274 11485.06 280.11 52352.09 88888.00 2020-09-30 20:59:11.912 274 11484.97 280.05 52352.14 88888.00 2020-09-30 20:59:12.412 274 11484.94 280.05 52352.16 88888.00 2020-09-30 20:59:12.912 274 11484.87 280.04 52352.16 88888.00 2020-09-30 20:59:13.412 274 11484.80 280.04 52352.19 88888.00 2020-09-30 20:59:13.912 274 11484.71 279.98 52352.21 88888.00 2020-09-30 20:59:14.412 274 11484.64 279.91 52352.24 88888.00 2020-09-30 20:59:14.912 274 11484.63 279.89 52352.28 88888.00 2020-09-30 20:59:15.412 274 11484.55 279.91 52352.30 88888.00 2020-09-30 20:59:15.912 274 11484.49 279.87 52352.28 88888.00 2020-09-30 20:59:16.412 274 11484.44 279.87 52352.28 88888.00 2020-09-30 20:59:16.912 274 11484.41 279.87 52352.32 88888.00 2020-09-30 20:59:17.412 274 11484.34 279.85 52352.34 88888.00 2020-09-30 20:59:17.912 274 11484.33 279.75 52352.33 88888.00 2020-09-30 20:59:18.412 274 11484.29 279.71 52352.35 88888.00 2020-09-30 20:59:18.912 274 11484.29 279.73 52352.35 88888.00 2020-09-30 20:59:19.412 274 11484.26 279.73 52352.35 88888.00 2020-09-30 20:59:19.912 274 11484.19 279.66 52352.40 88888.00 2020-09-30 20:59:20.412 274 11484.16 279.63 52352.39 88888.00 2020-09-30 20:59:20.912 274 11484.15 279.63 52352.39 88888.00 2020-09-30 20:59:21.412 274 11484.17 279.63 52352.41 88888.00 2020-09-30 20:59:21.912 274 11484.16 279.62 52352.40 88888.00 2020-09-30 20:59:22.412 274 11484.18 279.62 52352.35 88888.00 2020-09-30 20:59:22.912 274 11484.16 279.62 52352.38 88888.00 2020-09-30 20:59:23.412 274 11484.11 279.60 52352.43 88888.00 2020-09-30 20:59:23.912 274 11484.10 279.58 52352.45 88888.00 2020-09-30 20:59:24.412 274 11484.07 279.57 52352.44 88888.00 2020-09-30 20:59:24.912 274 11484.05 279.54 52352.47 88888.00 2020-09-30 20:59:25.412 274 11484.03 279.56 52352.48 88888.00 2020-09-30 20:59:25.912 274 11484.00 279.51 52352.49 88888.00 2020-09-30 20:59:26.412 274 11484.05 279.48 52352.48 88888.00 2020-09-30 20:59:26.912 274 11484.03 279.46 52352.45 88888.00 2020-09-30 20:59:27.412 274 11484.01 279.50 52352.50 88888.00 2020-09-30 20:59:27.912 274 11483.99 279.57 52352.51 88888.00 2020-09-30 20:59:28.412 274 11483.96 279.56 52352.52 88888.00 2020-09-30 20:59:28.912 274 11483.93 279.56 52352.50 88888.00 2020-09-30 20:59:29.412 274 11483.91 279.53 52352.48 88888.00 2020-09-30 20:59:29.912 274 11483.91 279.56 52352.48 88888.00 2020-09-30 20:59:30.412 274 11483.94 279.57 52352.49 88888.00 2020-09-30 20:59:30.912 274 11483.93 279.57 52352.50 88888.00 2020-09-30 20:59:31.412 274 11483.92 279.65 52352.51 88888.00 2020-09-30 20:59:31.912 274 11483.88 279.70 52352.51 88888.00 2020-09-30 20:59:32.412 274 11483.84 279.71 52352.50 88888.00 2020-09-30 20:59:32.912 274 11483.80 279.70 52352.53 88888.00 2020-09-30 20:59:33.412 274 11483.80 279.71 52352.56 88888.00 2020-09-30 20:59:33.912 274 11483.71 279.81 52352.59 88888.00 2020-09-30 20:59:34.412 274 11483.66 279.86 52352.60 88888.00 2020-09-30 20:59:34.912 274 11483.62 279.86 52352.58 88888.00 2020-09-30 20:59:35.412 274 11483.65 279.89 52352.58 88888.00 2020-09-30 20:59:35.912 274 11483.68 279.89 52352.56 88888.00 2020-09-30 20:59:36.412 274 11483.66 279.96 52352.53 88888.00 2020-09-30 20:59:36.912 274 11483.61 279.98 52352.56 88888.00 2020-09-30 20:59:37.412 274 11483.53 280.00 52352.61 88888.00 2020-09-30 20:59:37.912 274 11483.48 280.00 52352.62 88888.00 2020-09-30 20:59:38.912 274 11483.47 280.07 52352.58 88888.00 2020-09-30 20:59:39.412 274 11483.46 280.10 52352.56 88888.00 2020-09-30 20:59:39.912 274 11483.48 280.17 52352.60 88888.00 2020-09-30 20:59:40.412 274 11483.44 280.19 52352.61 88888.00 2020-09-30 20:59:40.912 274 11483.44 280.21 52352.63 88888.00 2020-09-30 20:59:41.412 274 11483.46 280.25 52352.60 88888.00 2020-09-30 20:59:41.912 274 11483.40 280.22 52352.58 88888.00 2020-09-30 20:59:42.412 274 11483.43 280.25 52352.56 88888.00 2020-09-30 20:59:42.912 274 11483.44 280.33 52352.53 88888.00 2020-09-30 20:59:43.412 274 11483.40 280.34 52352.58 88888.00 2020-09-30 20:59:43.912 274 11483.41 280.34 52352.62 88888.00 2020-09-30 20:59:44.412 274 11483.43 280.30 52352.68 88888.00 2020-09-30 20:59:44.912 274 11483.39 280.33 52352.70 88888.00 2020-09-30 20:59:45.412 274 11483.35 280.31 52352.63 88888.00 2020-09-30 20:59:45.912 274 11483.33 280.35 52352.62 88888.00 2020-09-30 20:59:46.412 274 11483.31 280.39 52352.67 88888.00 2020-09-30 20:59:46.912 274 11483.28 280.43 52352.67 88888.00 2020-09-30 20:59:47.412 274 11483.28 280.45 52352.67 88888.00 2020-09-30 20:59:47.912 274 11483.27 280.45 52352.71 88888.00 2020-09-30 20:59:48.913 274 11483.22 280.40 52352.77 88888.00 2020-09-30 20:59:49.413 274 11483.20 280.41 52352.75 88888.00 2020-09-30 20:59:49.913 274 11483.18 280.39 52352.76 88888.00 2020-09-30 20:59:50.413 274 11483.17 280.43 52352.77 88888.00 2020-09-30 20:59:50.913 274 11483.14 280.45 52352.78 88888.00 2020-09-30 20:59:51.413 274 11483.09 280.41 52352.75 88888.00 2020-09-30 20:59:51.913 274 11482.99 280.41 52352.77 88888.00 2020-09-30 20:59:52.413 274 11482.94 280.40 52352.78 88888.00 2020-09-30 20:59:52.913 274 11482.93 280.36 52352.78 88888.00 2020-09-30 20:59:53.413 274 11482.91 280.37 52352.80 88888.00 2020-09-30 20:59:53.912 274 11482.87 280.35 52352.83 88888.00 2020-09-30 20:59:54.412 274 11482.83 280.34 52352.85 88888.00 2020-09-30 20:59:54.912 274 11482.78 280.33 52352.83 88888.00 2020-09-30 20:59:55.412 274 11482.74 280.27 52352.82 88888.00 2020-09-30 20:59:55.912 274 11482.76 280.27 52352.83 88888.00 2020-09-30 20:59:56.412 274 11482.73 280.28 52352.83 88888.00 2020-09-30 20:59:56.912 274 11482.58 280.27 52352.82 88888.00 2020-09-30 20:59:57.412 274 11482.50 280.27 52352.82 88888.00 2020-09-30 20:59:57.912 274 11482.50 280.27 52352.83 88888.00 2020-09-30 20:59:58.412 274 11482.51 280.29 52352.79 88888.00 2020-09-30 20:59:58.912 274 11482.45 280.26 52352.74 88888.00 2020-09-30 20:59:59.412 274 11482.36 280.20 52352.71 88888.00 2020-09-30 20:59:59.912 274 11482.33 280.17 52352.70 88888.00 2020-09-30 21:00:00.412 274 11482.27 280.16 52352.69 88888.00 2020-09-30 21:00:00.912 274 11482.22 280.15 52352.72 88888.00 2020-09-30 21:00:01.412 274 11482.18 280.15 52352.71 88888.00 2020-09-30 21:00:01.912 274 11482.18 280.18 52352.69 88888.00 2020-09-30 21:00:02.412 274 11482.13 280.19 52352.69 88888.00 2020-09-30 21:00:02.912 274 11482.09 280.17 52352.71 88888.00 2020-09-30 21:00:03.412 274 11482.06 280.18 52352.74 88888.00 2020-09-30 21:00:03.912 274 11482.03 280.15 52352.74 88888.00 2020-09-30 21:00:04.412 274 11482.00 280.18 52352.72 88888.00 2020-09-30 21:00:04.912 274 11481.97 280.18 52352.69 88888.00 2020-09-30 21:00:05.412 274 11481.94 280.19 52352.69 88888.00 2020-09-30 21:00:05.912 274 11481.92 280.25 52352.70 88888.00 2020-09-30 21:00:06.412 274 11481.96 280.30 52352.68 88888.00 2020-09-30 21:00:06.912 274 11482.03 280.36 52352.63 88888.00 2020-09-30 21:00:07.412 274 11481.95 280.39 52352.62 88888.00 2020-09-30 21:00:07.912 274 11481.88 280.40 52352.65 88888.00 2020-09-30 21:00:08.412 274 11481.81 280.41 52352.70 88888.00 2020-09-30 21:00:08.912 274 11481.83 280.46 52352.69 88888.00 2020-09-30 21:00:09.412 274 11481.83 280.48 52352.70 88888.00 2020-09-30 21:00:09.912 274 11481.82 280.53 52352.70 88888.00 2020-09-30 21:00:10.413 274 11481.74 280.59 52352.74 88888.00 2020-09-30 21:00:10.913 274 11481.71 280.62 52352.75 88888.00 2020-09-30 21:00:11.413 274 11481.63 280.65 52352.76 88888.00 2020-09-30 21:00:12.413 274 11481.61 280.79 52352.77 88888.00 2020-09-30 21:00:12.913 274 11481.55 280.86 52352.82 88888.00 2020-09-30 21:00:13.413 274 11481.56 280.89 52352.87 88888.00 2020-09-30 21:00:13.913 274 11481.56 280.92 52352.88 88888.00 2020-09-30 21:00:14.413 274 11481.47 280.97 52352.92 88888.00 2020-09-30 21:00:14.913 274 11481.42 281.03 52352.93 88888.00 2020-09-30 21:00:15.413 274 11481.37 281.07 52352.92 88888.00 2020-09-30 21:00:15.913 274 11481.36 281.09 52352.87 88888.00 2020-09-30 21:00:16.413 274 11481.31 281.11 52352.89 88888.00 2020-09-30 21:00:16.913 274 11481.25 281.14 52352.95 88888.00 2020-09-30 21:00:17.413 274 11481.24 281.16 52352.94 88888.00 2020-09-30 21:00:17.913 274 11481.21 281.18 52352.95 88888.00 2020-09-30 21:00:18.413 274 11481.16 281.21 52352.97 88888.00 2020-09-30 21:00:18.913 274 11481.11 281.22 52353.03 88888.00 2020-09-30 21:00:19.413 274 11481.11 281.23 52353.09 88888.00 2020-09-30 21:00:19.913 274 11481.04 281.28 52353.09 88888.00 2020-09-30 21:00:20.413 274 11481.00 281.28 52353.06 88888.00 2020-09-30 21:00:20.913 274 11480.98 281.28 52353.03 88888.00 2020-09-30 21:00:21.413 274 11480.96 281.30 52353.01 88888.00 2020-09-30 21:00:22.413 274 11480.85 281.30 52353.04 88888.00 2020-09-30 21:00:22.913 274 11480.83 281.32 52353.09 88888.00 2020-09-30 21:00:23.413 274 11480.82 281.33 52353.07 88888.00 2020-09-30 21:00:23.913 274 11480.80 281.31 52353.02 88888.00 2020-09-30 21:00:24.413 274 11480.76 281.30 52353.10 88888.00 2020-09-30 21:00:24.913 274 11480.69 281.36 52353.12 88888.00 2020-09-30 21:00:25.413 274 11480.63 281.40 52353.14 88888.00 2020-09-30 21:00:25.913 274 11480.57 281.40 52353.12 88888.00 2020-09-30 21:00:26.413 274 11480.55 281.38 52353.11 88888.00 2020-09-30 21:00:26.913 274 11480.52 281.38 52353.11 88888.00 2020-09-30 21:00:27.413 274 11480.47 281.35 52353.09 88888.00 2020-09-30 21:00:27.913 274 11480.39 281.36 52353.05 88888.00 2020-09-30 21:00:28.413 274 11480.36 281.42 52353.10 88888.00 2020-09-30 21:00:28.913 274 11480.36 281.42 52353.13 88888.00 2020-09-30 21:00:29.413 274 11480.30 281.42 52353.09 88888.00 2020-09-30 21:00:29.913 274 11480.23 281.41 52353.06 88888.00 2020-09-30 21:00:30.413 274 11480.22 281.47 52353.01 88888.00 2020-09-30 21:00:30.913 274 11480.17 281.50 52353.00 88888.00 2020-09-30 21:00:31.413 274 11480.16 281.50 52353.00 88888.00 2020-09-30 21:00:32.413 274 11480.15 281.63 52353.03 88888.00 2020-09-30 21:00:32.913 274 11480.14 281.63 52353.01 88888.00 2020-09-30 21:00:33.413 274 11480.08 281.59 52352.96 88888.00 2020-09-30 21:00:33.913 274 11480.08 281.62 52352.96 88888.00 2020-09-30 21:00:34.413 274 11480.06 281.66 52352.97 88888.00 2020-09-30 21:00:34.913 274 11480.03 281.70 52352.96 88888.00 2020-09-30 21:00:35.413 274 11479.99 281.65 52352.98 88888.00 2020-09-30 21:00:35.913 274 11479.95 281.63 52352.97 88888.00 2020-09-30 21:00:36.413 274 11479.92 281.69 52352.97 88888.00 2020-09-30 21:00:36.913 274 11479.93 281.66 52352.91 88888.00 2020-09-30 21:00:37.413 274 11479.95 281.73 52352.85 88888.00 2020-09-30 21:00:37.913 274 11479.94 281.79 52352.89 88888.00 2020-09-30 21:00:38.413 274 11479.93 281.76 52352.89 88888.00 2020-09-30 21:00:38.913 274 11479.92 281.73 52352.92 88888.00 2020-09-30 21:00:39.413 274 11479.87 281.71 52352.93 88888.00 2020-09-30 21:00:39.913 274 11479.87 281.72 52352.95 88888.00 2020-09-30 21:00:40.413 274 11479.89 281.75 52352.92 88888.00 2020-09-30 21:00:40.913 274 11479.90 281.79 52352.87 88888.00 2020-09-30 21:00:41.413 274 11479.95 281.81 52352.84 88888.00 2020-09-30 21:00:42.413 274 11479.98 281.82 52352.80 88888.00 2020-09-30 21:00:42.913 274 11480.02 281.83 52352.80 88888.00 2020-09-30 21:00:43.413 274 11480.11 281.83 52352.77 88888.00 2020-09-30 21:00:43.913 274 11480.14 281.91 52352.78 88888.00 2020-09-30 21:00:44.413 274 11480.19 281.96 52352.78 88888.00 2020-09-30 21:00:44.913 274 11480.22 281.98 52352.78 88888.00 2020-09-30 21:00:45.413 274 11480.28 282.01 52352.76 88888.00 2020-09-30 21:00:45.913 274 11480.33 282.03 52352.74 88888.00 2020-09-30 21:00:46.413 274 11480.37 282.06 52352.76 88888.00 2020-09-30 21:00:46.913 274 11480.42 282.09 52352.74 88888.00 2020-09-30 21:00:47.413 274 11480.48 282.08 52352.75 88888.00 2020-09-30 21:00:47.913 274 11480.54 282.04 52352.71 88888.00 2020-09-30 21:00:48.413 274 11480.60 282.06 52352.71 88888.00 2020-09-30 21:00:48.913 274 11480.68 282.12 52352.68 88888.00 2020-09-30 21:00:49.413 274 11480.77 282.13 52352.68 88888.00 2020-09-30 21:00:49.913 274 11480.82 282.18 52352.66 88888.00 2020-09-30 21:00:50.413 274 11480.84 282.18 52352.67 88888.00 2020-09-30 21:00:50.913 274 11480.84 282.18 52352.69 88888.00 2020-09-30 21:00:51.413 274 11480.89 282.18 52352.69 88888.00 2020-09-30 21:00:51.913 274 11480.93 282.23 52352.66 88888.00 2020-09-30 21:00:52.413 274 11480.94 282.28 52352.62 88888.00 2020-09-30 21:00:52.913 274 11480.90 282.25 52352.67 88888.00 2020-09-30 21:00:53.413 274 11480.89 282.27 52352.70 88888.00 2020-09-30 21:00:53.913 274 11480.94 282.30 52352.66 88888.00 2020-09-30 21:00:54.413 274 11480.94 282.30 52352.68 88888.00 2020-09-30 21:00:54.913 274 11480.91 282.35 52352.70 88888.00 2020-09-30 21:00:55.413 274 11480.91 282.38 52352.66 88888.00 2020-09-30 21:00:55.913 274 11480.93 282.35 52352.62 88888.00 2020-09-30 21:00:56.413 274 11480.92 282.38 52352.60 88888.00 2020-09-30 21:00:56.913 274 11480.91 282.40 52352.62 88888.00 2020-09-30 21:00:57.413 274 11480.91 282.44 52352.61 88888.00 2020-09-30 21:00:57.913 274 11480.86 282.52 52352.61 88888.00 2020-09-30 21:00:58.413 274 11480.87 282.56 52352.60 88888.00 2020-09-30 21:00:58.913 274 11480.86 282.56 52352.56 88888.00 2020-09-30 21:00:59.413 274 11480.87 282.56 52352.56 88888.00 2020-09-30 21:00:59.913 274 11480.93 282.64 52352.53 88888.00 2020-09-30 21:01:00.413 274 11480.96 282.61 52352.56 88888.00 2020-09-30 21:01:00.913 274 11480.91 282.59 52352.56 88888.00 2020-09-30 21:01:01.413 274 11480.90 282.59 52352.56 88888.00 2020-09-30 21:01:01.913 274 11480.94 282.59 52352.54 88888.00 2020-09-30 21:01:02.413 274 11480.92 282.63 52352.50 88888.00 2020-09-30 21:01:02.913 274 11480.92 282.67 52352.50 88888.00 2020-09-30 21:01:03.413 274 11480.89 282.68 52352.53 88888.00 2020-09-30 21:01:03.913 274 11480.87 282.72 52352.51 88888.00 2020-09-30 21:01:04.413 274 11480.87 282.71 52352.49 88888.00 2020-09-30 21:01:04.913 274 11480.89 282.73 52352.51 88888.00 2020-09-30 21:01:05.413 274 11480.89 282.77 52352.56 88888.00 2020-09-30 21:01:05.913 274 11480.91 282.76 52352.63 88888.00 2020-09-30 21:01:06.413 274 11480.86 282.74 52352.65 88888.00 2020-09-30 21:01:06.913 274 11480.82 282.72 52352.65 88888.00 2020-09-30 21:01:07.413 274 11480.82 282.72 52352.62 88888.00 2020-09-30 21:01:07.913 274 11480.77 282.76 52352.62 88888.00 2020-09-30 21:01:08.413 274 11480.73 282.79 52352.65 88888.00 2020-09-30 21:01:08.913 274 11480.73 282.78 52352.70 88888.00 2020-09-30 21:01:09.413 274 11480.65 282.79 52352.66 88888.00 2020-09-30 21:01:09.913 274 11480.58 282.81 52352.63 88888.00 2020-09-30 21:01:10.413 274 11480.57 282.81 52352.66 88888.00 2020-09-30 21:01:10.913 274 11480.51 282.85 52352.70 88888.00 2020-09-30 21:01:11.413 274 11480.47 282.91 52352.70 88888.00 2020-09-30 21:01:11.913 274 11480.43 282.90 52352.72 88888.00 2020-09-30 21:01:12.413 274 11480.37 282.88 52352.74 88888.00 2020-09-30 21:01:12.913 274 11480.31 282.92 52352.74 88888.00 2020-09-30 21:01:13.413 274 11480.28 282.88 52352.75 88888.00 2020-09-30 21:01:13.913 274 11480.20 282.90 52352.78 88888.00 2020-09-30 21:01:14.413 274 11480.12 282.89 52352.83 88888.00 2020-09-30 21:01:14.913 274 11480.07 282.83 52352.84 88888.00 2020-09-30 21:01:15.413 274 11480.01 282.85 52352.84 88888.00 2020-09-30 21:01:15.913 274 11479.97 282.86 52352.86 88888.00 2020-09-30 21:01:16.413 274 11479.92 282.82 52352.88 88888.00 2020-09-30 21:01:16.913 274 11479.87 282.79 52352.91 88888.00 2020-09-30 21:01:17.413 274 11479.87 282.74 52352.92 88888.00 2020-09-30 21:01:17.913 274 11479.88 282.70 52352.87 88888.00 2020-09-30 21:01:18.413 274 11479.87 282.76 52352.91 88888.00 2020-09-30 21:01:18.913 274 11479.82 282.77 52352.94 88888.00 2020-09-30 21:01:19.413 274 11479.81 282.78 52352.92 88888.00 2020-09-30 21:01:19.913 274 11479.82 282.77 52352.92 88888.00 2020-09-30 21:01:20.413 274 11479.79 282.78 52352.92 88888.00 2020-09-30 21:01:20.913 274 11479.78 282.77 52352.93 88888.00 2020-09-30 21:01:21.413 274 11479.79 282.76 52352.96 88888.00 2020-09-30 21:01:21.913 274 11479.78 282.74 52352.94 88888.00 2020-09-30 21:01:22.413 274 11479.76 282.76 52352.96 88888.00 2020-09-30 21:01:22.913 274 11479.78 282.77 52352.95 88888.00 2020-09-30 21:01:23.413 274 11479.76 282.74 52352.96 88888.00 2020-09-30 21:01:23.913 274 11479.71 282.71 52353.00 88888.00 2020-09-30 21:01:24.413 274 11479.68 282.68 52353.00 88888.00 2020-09-30 21:01:24.913 274 11479.67 282.70 52352.97 88888.00 2020-09-30 21:01:25.413 274 11479.67 282.67 52352.93 88888.00 2020-09-30 21:01:25.913 274 11479.61 282.69 52352.94 88888.00 2020-09-30 21:01:26.413 274 11479.57 282.64 52353.01 88888.00 2020-09-30 21:01:26.913 274 11479.50 282.63 52353.00 88888.00 2020-09-30 21:01:27.413 274 11479.45 282.67 52352.98 88888.00 2020-09-30 21:01:27.913 274 11479.43 282.67 52352.98 88888.00 2020-09-30 21:01:28.413 274 11479.43 282.69 52353.02 88888.00 2020-09-30 21:01:28.913 274 11479.38 282.71 52353.04 88888.00 2020-09-30 21:01:29.413 274 11479.28 282.67 52353.04 88888.00 2020-09-30 21:01:29.913 274 11479.18 282.69 52353.06 88888.00 2020-09-30 21:01:30.413 274 11479.14 282.73 52353.06 88888.00 2020-09-30 21:01:30.913 274 11479.11 282.73 52353.11 88888.00 2020-09-30 21:01:31.413 274 11479.11 282.69 52353.10 88888.00 2020-09-30 21:01:31.913 274 11479.09 282.68 52353.09 88888.00 2020-09-30 21:01:32.413 274 11479.08 282.66 52353.03 88888.00 2020-09-30 21:01:32.913 274 11479.05 282.61 52353.01 88888.00 2020-09-30 21:01:33.913 274 11479.02 282.64 52352.98 88888.00 2020-09-30 21:01:34.413 274 11478.99 282.66 52353.00 88888.00 2020-09-30 21:01:34.913 274 11478.96 282.64 52352.98 88888.00 2020-09-30 21:01:35.413 274 11478.91 282.62 52352.96 88888.00 2020-09-30 21:01:35.913 274 11478.83 282.62 52353.01 88888.00 2020-09-30 21:01:36.413 274 11478.83 282.61 52353.03 88888.00 2020-09-30 21:01:36.913 274 11478.81 282.60 52353.03 88888.00 2020-09-30 21:01:37.413 274 11478.79 282.58 52353.02 88888.00 2020-09-30 21:01:37.913 274 11478.79 282.57 52353.02 88888.00 2020-09-30 21:01:38.413 274 11478.72 282.57 52353.04 88888.00 2020-09-30 21:01:38.913 274 11478.72 282.59 52353.05 88888.00 2020-09-30 21:01:39.413 274 11478.70 282.62 52353.05 88888.00 2020-09-30 21:01:39.913 274 11478.68 282.60 52353.02 88888.00 2020-09-30 21:01:40.413 274 11478.65 282.53 52352.96 88888.00 2020-09-30 21:01:40.913 274 11478.59 282.54 52352.96 88888.00 2020-09-30 21:01:41.413 274 11478.56 282.53 52352.98 88888.00 2020-09-30 21:01:41.913 274 11478.54 282.52 52352.98 88888.00 2020-09-30 21:01:42.413 274 11478.53 282.54 52352.98 88888.00 2020-09-30 21:01:42.913 274 11478.55 282.51 52352.97 88888.00 2020-09-30 21:01:43.913 274 11478.62 282.51 52352.92 88888.00 2020-09-30 21:01:44.413 274 11478.61 282.54 52352.87 88888.00 2020-09-30 21:01:44.913 274 11478.62 282.54 52352.87 88888.00 2020-09-30 21:01:45.413 274 11478.71 282.57 52352.84 88888.00 2020-09-30 21:01:45.913 274 11478.73 282.60 52352.79 88888.00 2020-09-30 21:01:46.413 274 11478.78 282.64 52352.72 88888.00 2020-09-30 21:01:46.913 274 11478.88 282.66 52352.70 88888.00 2020-09-30 21:01:47.413 274 11478.94 282.66 52352.70 88888.00 2020-09-30 21:01:47.913 274 11478.94 282.66 52352.68 88888.00 2020-09-30 21:01:48.413 274 11478.94 282.67 52352.71 88888.00 2020-09-30 21:01:48.913 274 11479.00 282.69 52352.72 88888.00 2020-09-30 21:01:49.413 274 11479.08 282.74 52352.71 88888.00 2020-09-30 21:01:49.913 274 11479.09 282.77 52352.67 88888.00 2020-09-30 21:01:50.413 274 11479.07 282.80 52352.61 88888.00 2020-09-30 21:01:50.913 274 11479.06 282.79 52352.63 88888.00 2020-09-30 21:01:51.413 274 11479.05 282.77 52352.67 88888.00 2020-09-30 21:01:51.913 274 11479.05 282.79 52352.67 88888.00 2020-09-30 21:01:52.413 274 11479.05 282.85 52352.67 88888.00 2020-09-30 21:01:52.913 274 11479.08 282.87 52352.63 88888.00 2020-09-30 21:01:53.413 274 11479.07 282.81 52352.69 88888.00 2020-09-30 21:01:53.914 274 11479.11 282.83 52352.69 88888.00 2020-09-30 21:01:54.414 274 11479.17 282.87 52352.61 88888.00 2020-09-30 21:01:54.914 274 11479.13 282.87 52352.62 88888.00 2020-09-30 21:01:55.414 274 11479.11 282.89 52352.65 88888.00 2020-09-30 21:01:55.914 274 11479.14 282.89 52352.66 88888.00 2020-09-30 21:01:56.414 274 11479.18 282.93 52352.69 88888.00 2020-09-30 21:01:56.914 274 11479.18 282.96 52352.72 88888.00 2020-09-30 21:01:57.414 274 11479.13 282.95 52352.70 88888.00 2020-09-30 21:01:57.914 274 11479.10 282.97 52352.70 88888.00 2020-09-30 21:01:58.414 274 11479.08 282.96 52352.70 88888.00 2020-09-30 21:01:58.913 274 11479.01 282.96 52352.72 88888.00 2020-09-30 21:01:59.413 274 11478.99 283.00 52352.76 88888.00 2020-09-30 21:01:59.913 274 11478.94 283.00 52352.75 88888.00 2020-09-30 21:02:00.413 274 11478.93 282.93 52352.72 88888.00 2020-09-30 21:02:00.913 274 11478.90 282.97 52352.74 88888.00 2020-09-30 21:02:01.413 274 11478.87 282.98 52352.76 88888.00 2020-09-30 21:02:01.913 274 11478.85 282.98 52352.78 88888.00 2020-09-30 21:02:02.413 274 11478.81 282.89 52352.80 88888.00 2020-09-30 21:02:02.913 274 11478.80 282.87 52352.80 88888.00 2020-09-30 21:02:03.413 274 11478.78 282.89 52352.85 88888.00 2020-09-30 21:02:03.913 274 11478.78 282.86 52352.88 88888.00 2020-09-30 21:02:04.413 274 11478.72 282.81 52352.91 88888.00 2020-09-30 21:02:04.913 274 11478.66 282.76 52352.93 88888.00 2020-09-30 21:02:05.413 274 11478.65 282.72 52352.94 88888.00 2020-09-30 21:02:05.913 274 11478.63 282.67 52352.91 88888.00 2020-09-30 21:02:06.413 274 11478.59 282.62 52352.89 88888.00 2020-09-30 21:02:06.913 274 11478.56 282.53 52352.94 88888.00 2020-09-30 21:02:07.413 274 11478.53 282.51 52352.93 88888.00 2020-09-30 21:02:07.913 274 11478.49 282.50 52352.91 88888.00 2020-09-30 21:02:08.413 274 11478.49 282.48 52352.91 88888.00 2020-09-30 21:02:08.913 274 11478.40 282.42 52352.91 88888.00 2020-09-30 21:02:09.413 274 11478.36 282.39 52352.88 88888.00 2020-09-30 21:02:09.913 274 11478.32 282.38 52352.91 88888.00 2020-09-30 21:02:10.413 274 11478.29 282.32 52352.91 88888.00 2020-09-30 21:02:10.913 274 11478.27 282.30 52352.87 88888.00 2020-09-30 21:02:11.413 274 11478.24 282.25 52352.88 88888.00 2020-09-30 21:02:11.913 274 11478.20 282.27 52352.89 88888.00 2020-09-30 21:02:12.413 274 11478.21 282.29 52352.86 88888.00 2020-09-30 21:02:12.913 274 11478.20 282.29 52352.86 88888.00 2020-09-30 21:02:13.413 274 11478.24 282.32 52352.89 88888.00 2020-09-30 21:02:13.913 274 11478.19 282.33 52352.92 88888.00 2020-09-30 21:02:14.413 274 11478.10 282.34 52352.92 88888.00 2020-09-30 21:02:14.913 274 11478.08 282.33 52352.92 88888.00 2020-09-30 21:02:15.413 274 11478.05 282.32 52352.87 88888.00 2020-09-30 21:02:15.913 274 11478.01 282.35 52352.89 88888.00 2020-09-30 21:02:16.413 274 11477.99 282.37 52352.91 88888.00 2020-09-30 21:02:16.913 274 11477.93 282.35 52352.91 88888.00 2020-09-30 21:02:17.413 274 11477.92 282.39 52352.89 88888.00 2020-09-30 21:02:17.913 274 11477.89 282.43 52352.92 88888.00 2020-09-30 21:02:18.413 274 11477.83 282.50 52352.92 88888.00 2020-09-30 21:02:18.913 274 11477.78 282.54 52352.88 88888.00 2020-09-30 21:02:19.413 274 11477.76 282.54 52352.88 88888.00 2020-09-30 21:02:19.913 274 11477.66 282.58 52352.89 88888.00 2020-09-30 21:02:20.413 274 11477.62 282.64 52352.89 88888.00 2020-09-30 21:02:20.913 274 11477.66 282.68 52352.85 88888.00 2020-09-30 21:02:21.413 274 11477.62 282.66 52352.86 88888.00 2020-09-30 21:02:21.913 274 11477.64 282.67 52352.85 88888.00 2020-09-30 21:02:22.413 274 11477.56 282.70 52352.84 88888.00 2020-09-30 21:02:22.913 274 11477.52 282.78 52352.88 88888.00 2020-09-30 21:02:23.413 274 11477.52 282.82 52352.88 88888.00 2020-09-30 21:02:23.913 274 11477.49 282.82 52352.86 88888.00 2020-09-30 21:02:24.413 274 11477.47 282.83 52352.88 88888.00 2020-09-30 21:02:24.913 274 11477.41 282.89 52352.93 88888.00 2020-09-30 21:02:25.413 274 11477.38 282.96 52352.91 88888.00 2020-09-30 21:02:25.913 274 11477.36 282.93 52352.83 88888.00 2020-09-30 21:02:26.413 274 11477.36 282.95 52352.82 88888.00 2020-09-30 21:02:26.913 274 11477.39 282.91 52352.85 88888.00 2020-09-30 21:02:27.413 274 11477.40 282.93 52352.85 88888.00 2020-09-30 21:02:27.913 274 11477.36 282.92 52352.87 88888.00 2020-09-30 21:02:28.413 274 11477.38 282.89 52352.88 88888.00 2020-09-30 21:02:28.913 274 11477.39 282.90 52352.88 88888.00 2020-09-30 21:02:29.413 274 11477.44 282.89 52352.92 88888.00 2020-09-30 21:02:29.913 274 11477.48 282.95 52352.91 88888.00 2020-09-30 21:02:30.413 274 11477.45 283.02 52352.88 88888.00 2020-09-30 21:02:30.913 274 11477.41 283.03 52352.88 88888.00 2020-09-30 21:02:31.904 274 11477.44 283.07 52352.91 88888.00 2020-09-30 21:02:32.404 274 11477.42 283.07 52352.91 88888.00 2020-09-30 21:02:32.904 274 11477.39 283.10 52352.93 88888.00 2020-09-30 21:02:33.404 274 11477.35 283.14 52352.89 88888.00 2020-09-30 21:02:33.904 274 11477.35 283.12 52352.91 88888.00 2020-09-30 21:02:34.404 274 11477.38 283.14 52352.93 88888.00 2020-09-30 21:02:34.904 274 11477.35 283.16 52352.94 88888.00 2020-09-30 21:02:35.404 274 11477.29 283.18 52352.95 88888.00 2020-09-30 21:02:35.904 274 11477.26 283.20 52352.91 88888.00 2020-09-30 21:02:36.404 274 11477.25 283.21 52352.86 88888.00 2020-09-30 21:02:36.904 274 11477.24 283.27 52352.83 88888.00 2020-09-30 21:02:37.404 274 11477.26 283.28 52352.80 88888.00 2020-09-30 21:02:37.904 274 11477.21 283.35 52352.85 88888.00 2020-09-30 21:02:38.404 274 11477.18 283.44 52352.85 88888.00 2020-09-30 21:02:38.904 274 11477.10 283.48 52352.86 88888.00 2020-09-30 21:02:39.404 274 11477.06 283.49 52352.83 88888.00 2020-09-30 21:02:39.904 274 11477.03 283.55 52352.78 88888.00 2020-09-30 21:02:40.404 274 11477.01 283.53 52352.76 88888.00 2020-09-30 21:02:40.904 274 11477.00 283.56 52352.77 88888.00 2020-09-30 21:02:41.404 274 11476.97 283.56 52352.78 88888.00 2020-09-30 21:02:41.904 274 11476.92 283.57 52352.78 88888.00 2020-09-30 21:02:42.404 274 11476.87 283.60 52352.79 88888.00 2020-09-30 21:02:42.904 274 11476.95 283.65 52352.77 88888.00 2020-09-30 21:02:43.404 274 11476.96 283.68 52352.77 88888.00 2020-09-30 21:02:43.904 274 11476.92 283.69 52352.75 88888.00 2020-09-30 21:02:44.404 274 11476.91 283.68 52352.72 88888.00 2020-09-30 21:02:44.904 274 11476.90 283.66 52352.74 88888.00 2020-09-30 21:02:45.404 274 11476.88 283.69 52352.77 88888.00 2020-09-30 21:02:45.904 274 11476.85 283.66 52352.77 88888.00 2020-09-30 21:02:46.404 274 11476.83 283.58 52352.74 88888.00 2020-09-30 21:02:46.905 274 11476.87 283.59 52352.71 88888.00 2020-09-30 21:02:47.405 274 11476.88 283.57 52352.75 88888.00 2020-09-30 21:02:47.905 274 11476.87 283.56 52352.78 88888.00 2020-09-30 21:02:48.405 274 11476.83 283.55 52352.78 88888.00 2020-09-30 21:02:48.905 274 11476.77 283.51 52352.79 88888.00 2020-09-30 21:02:49.405 274 11476.75 283.47 52352.84 88888.00 2020-09-30 21:02:49.905 274 11476.78 283.43 52352.84 88888.00 2020-09-30 21:02:50.405 274 11476.73 283.38 52352.82 88888.00 2020-09-30 21:02:50.905 274 11476.72 283.37 52352.79 88888.00 2020-09-30 21:02:51.405 274 11476.75 283.34 52352.78 88888.00 2020-09-30 21:02:51.904 274 11476.80 283.28 52352.78 88888.00 2020-09-30 21:02:52.404 274 11476.83 283.26 52352.77 88888.00 2020-09-30 21:02:52.904 274 11476.86 283.22 52352.76 88888.00 2020-09-30 21:02:53.404 274 11476.90 283.20 52352.74 88888.00 2020-09-30 21:02:53.904 274 11476.94 283.21 52352.69 88888.00 2020-09-30 21:02:54.404 274 11476.94 283.16 52352.74 88888.00 2020-09-30 21:02:54.904 274 11476.94 283.14 52352.78 88888.00 2020-09-30 21:02:55.404 274 11476.97 283.16 52352.76 88888.00 2020-09-30 21:02:55.904 274 11477.03 283.15 52352.76 88888.00 2020-09-30 21:02:56.404 274 11477.01 283.08 52352.77 88888.00 2020-09-30 21:02:56.904 274 11477.06 283.10 52352.77 88888.00 2020-09-30 21:02:57.404 274 11477.16 283.12 52352.75 88888.00 2020-09-30 21:02:57.904 274 11477.18 283.15 52352.74 88888.00 2020-09-30 21:02:58.404 274 11477.20 283.18 52352.74 88888.00 2020-09-30 21:02:58.904 274 11477.24 283.22 52352.70 88888.00 2020-09-30 21:02:59.404 274 11477.26 283.29 52352.70 88888.00 2020-09-30 21:02:59.904 274 11477.25 283.30 52352.72 88888.00 2020-09-30 21:03:00.404 274 11477.31 283.32 52352.72 88888.00 2020-09-30 21:03:00.904 274 11477.36 283.43 52352.67 88888.00 2020-09-30 21:03:01.404 274 11477.40 283.47 52352.62 88888.00 2020-09-30 21:03:01.904 274 11477.42 283.51 52352.62 88888.00 2020-09-30 21:03:02.404 274 11477.49 283.59 52352.65 88888.00 2020-09-30 21:03:02.904 274 11477.48 283.64 52352.65 88888.00 2020-09-30 21:03:03.404 274 11477.57 283.67 52352.67 88888.00 2020-09-30 21:03:03.904 274 11477.60 283.69 52352.65 88888.00 2020-09-30 21:03:04.404 274 11477.64 283.82 52352.65 88888.00 2020-09-30 21:03:05.404 274 11477.73 283.88 52352.67 88888.00 2020-09-30 21:03:05.904 274 11477.74 283.96 52352.69 88888.00 2020-09-30 21:03:06.404 274 11477.76 284.03 52352.70 88888.00 2020-09-30 21:03:06.904 274 11477.82 284.04 52352.65 88888.00 2020-09-30 21:03:07.404 274 11477.85 284.03 52352.71 88888.00 2020-09-30 21:03:07.904 274 11477.85 284.06 52352.74 88888.00 2020-09-30 21:03:08.404 274 11477.83 284.05 52352.79 88888.00 2020-09-30 21:03:08.904 274 11477.84 284.13 52352.83 88888.00 2020-09-30 21:03:09.404 274 11477.88 284.14 52352.82 88888.00 2020-09-30 21:03:09.904 274 11477.92 284.15 52352.78 88888.00 2020-09-30 21:03:10.404 274 11477.93 284.18 52352.79 88888.00 2020-09-30 21:03:10.904 274 11477.92 284.23 52352.80 88888.00 2020-09-30 21:03:11.404 274 11477.88 284.25 52352.86 88888.00 2020-09-30 21:03:11.904 274 11477.87 284.32 52352.86 88888.00 2020-09-30 21:03:12.404 274 11477.89 284.24 52352.84 88888.00 2020-09-30 21:03:12.904 274 11477.89 284.22 52352.87 88888.00 2020-09-30 21:03:13.404 274 11477.94 284.24 52352.86 88888.00 2020-09-30 21:03:13.904 274 11477.94 284.26 52352.85 88888.00 2020-09-30 21:03:14.404 274 11477.97 284.29 52352.87 88888.00 2020-09-30 21:03:15.404 274 11478.01 284.22 52352.84 88888.00 2020-09-30 21:03:15.904 274 11478.05 284.24 52352.84 88888.00 2020-09-30 21:03:16.404 274 11478.03 284.27 52352.87 88888.00 2020-09-30 21:03:16.904 274 11478.03 284.33 52352.91 88888.00 2020-09-30 21:03:17.404 274 11478.00 284.33 52352.88 88888.00 2020-09-30 21:03:17.904 274 11478.00 284.33 52352.87 88888.00 2020-09-30 21:03:18.404 274 11478.05 284.36 52352.93 88888.00 2020-09-30 21:03:18.904 274 11478.09 284.35 52352.94 88888.00 2020-09-30 21:03:19.404 274 11478.11 284.34 52352.94 88888.00 2020-09-30 21:03:19.904 274 11478.10 284.36 52352.95 88888.00 2020-09-30 21:03:20.404 274 11478.12 284.40 52352.97 88888.00 2020-09-30 21:03:20.904 274 11478.12 284.43 52353.00 88888.00 2020-09-30 21:03:21.404 274 11478.14 284.44 52352.98 88888.00 2020-09-30 21:03:21.904 274 11478.13 284.44 52353.02 88888.00 2020-09-30 21:03:22.404 274 11478.14 284.44 52353.02 88888.00 2020-09-30 21:03:22.904 274 11478.17 284.46 52353.02 88888.00 2020-09-30 21:03:23.404 274 11478.13 284.46 52353.05 88888.00 2020-09-30 21:03:23.904 274 11478.12 284.45 52353.04 88888.00 2020-09-30 21:03:24.404 274 11478.11 284.45 52353.06 88888.00 2020-09-30 21:03:25.404 274 11478.05 284.50 52353.11 88888.00 2020-09-30 21:03:25.904 274 11478.05 284.51 52353.13 88888.00 2020-09-30 21:03:26.404 274 11478.01 284.48 52353.11 88888.00 2020-09-30 21:03:26.904 274 11477.97 284.53 52353.13 88888.00 2020-09-30 21:03:27.404 274 11477.95 284.54 52353.16 88888.00 2020-09-30 21:03:27.904 274 11477.93 284.56 52353.16 88888.00 2020-09-30 21:03:28.404 274 11477.94 284.58 52353.16 88888.00 2020-09-30 21:03:28.904 274 11477.94 284.61 52353.19 88888.00 2020-09-30 21:03:29.404 274 11477.84 284.63 52353.23 88888.00 2020-09-30 21:03:29.904 274 11477.83 284.63 52353.27 88888.00 2020-09-30 21:03:30.404 274 11477.84 284.65 52353.28 88888.00 2020-09-30 21:03:30.904 274 11477.80 284.62 52353.30 88888.00 2020-09-30 21:03:31.404 274 11477.82 284.69 52353.31 88888.00 2020-09-30 21:03:31.904 274 11477.82 284.73 52353.35 88888.00 2020-09-30 21:03:32.404 274 11477.78 284.74 52353.32 88888.00 2020-09-30 21:03:32.904 274 11477.74 284.79 52353.37 88888.00 2020-09-30 21:03:33.404 274 11477.75 284.77 52353.39 88888.00 2020-09-30 21:03:33.904 274 11477.75 284.73 52353.37 88888.00 2020-09-30 21:03:34.404 274 11477.74 284.77 52353.41 88888.00 2020-09-30 21:03:34.904 274 11477.73 284.76 52353.48 88888.00 2020-09-30 21:03:35.404 274 11477.76 284.73 52353.50 88888.00 2020-09-30 21:03:35.904 274 11477.76 284.76 52353.46 88888.00 2020-09-30 21:03:36.404 274 11477.76 284.73 52353.45 88888.00 2020-09-30 21:03:36.904 274 11477.76 284.75 52353.45 88888.00 2020-09-30 21:03:37.404 274 11477.82 284.81 52353.42 88888.00 2020-09-30 21:03:37.904 274 11477.86 284.81 52353.41 88888.00 2020-09-30 21:03:38.404 274 11477.89 284.75 52353.45 88888.00 2020-09-30 21:03:38.904 274 11477.92 284.75 52353.47 88888.00 2020-09-30 21:03:39.404 274 11477.88 284.75 52353.50 88888.00 2020-09-30 21:03:39.904 274 11477.89 284.71 52353.48 88888.00 2020-09-30 21:03:40.404 274 11478.00 284.74 52353.46 88888.00 2020-09-30 21:03:40.904 274 11478.06 284.79 52353.45 88888.00 2020-09-30 21:03:41.404 274 11478.13 284.81 52353.46 88888.00 2020-09-30 21:03:41.904 274 11478.18 284.77 52353.48 88888.00 2020-09-30 21:03:42.404 274 11478.23 284.75 52353.50 88888.00 2020-09-30 21:03:42.904 274 11478.29 284.75 52353.54 88888.00 2020-09-30 21:03:43.404 274 11478.31 284.75 52353.53 88888.00 2020-09-30 21:03:43.904 274 11478.37 284.69 52353.53 88888.00 2020-09-30 21:03:44.404 274 11478.45 284.69 52353.55 88888.00 2020-09-30 21:03:44.904 274 11478.50 284.71 52353.59 88888.00 2020-09-30 21:03:45.404 274 11478.52 284.71 52353.60 88888.00 2020-09-30 21:03:45.904 274 11478.57 284.67 52353.57 88888.00 2020-09-30 21:03:46.404 274 11478.59 284.70 52353.54 88888.00 2020-09-30 21:03:46.904 274 11478.59 284.67 52353.51 88888.00 2020-09-30 21:03:47.404 274 11478.68 284.67 52353.50 88888.00 2020-09-30 21:03:47.904 274 11478.74 284.69 52353.51 88888.00 2020-09-30 21:03:48.404 274 11478.81 284.69 52353.51 88888.00 2020-09-30 21:03:48.904 274 11478.82 284.69 52353.55 88888.00 2020-09-30 21:03:49.404 274 11478.89 284.69 52353.53 88888.00 2020-09-30 21:03:49.904 274 11478.91 284.74 52353.51 88888.00 2020-09-30 21:03:50.404 274 11478.91 284.79 52353.49 88888.00 2020-09-30 21:03:50.904 274 11478.93 284.84 52353.49 88888.00 2020-09-30 21:03:51.404 274 11479.06 284.85 52353.54 88888.00 2020-09-30 21:03:51.904 274 11479.11 284.86 52353.51 88888.00 2020-09-30 21:03:52.404 274 11479.16 284.92 52353.51 88888.00 2020-09-30 21:03:52.904 274 11479.18 285.00 52353.53 88888.00 2020-09-30 21:03:53.404 274 11479.20 285.09 52353.55 88888.00 2020-09-30 21:03:53.904 274 11479.23 285.14 52353.57 88888.00 2020-09-30 21:03:54.404 274 11479.19 285.24 52353.58 88888.00 2020-09-30 21:03:54.904 274 11479.19 285.32 52353.59 88888.00 2020-09-30 21:03:55.405 274 11479.23 285.39 52353.59 88888.00 2020-09-30 21:03:55.905 274 11479.28 285.52 52353.60 88888.00 2020-09-30 21:03:56.405 274 11479.31 285.62 52353.57 88888.00 2020-09-30 21:03:56.905 274 11479.38 285.67 52353.60 88888.00 2020-09-30 21:03:57.405 274 11479.37 285.71 52353.59 88888.00 2020-09-30 21:03:57.905 274 11479.36 285.77 52353.59 88888.00 2020-09-30 21:03:58.405 274 11479.33 285.84 52353.60 88888.00 2020-09-30 21:03:58.905 274 11479.33 285.90 52353.60 88888.00 2020-09-30 21:03:59.405 274 11479.32 285.99 52353.60 88888.00 2020-09-30 21:03:59.905 274 11479.28 286.07 52353.59 88888.00 2020-09-30 21:04:00.404 274 11479.26 286.09 52353.62 88888.00 2020-09-30 21:04:00.904 274 11479.25 286.13 52353.64 88888.00 2020-09-30 21:04:01.404 274 11479.19 286.21 52353.63 88888.00 2020-09-30 21:04:01.904 274 11479.19 286.25 52353.63 88888.00 2020-09-30 21:04:02.404 274 11479.24 286.25 52353.59 88888.00 2020-09-30 21:04:02.904 274 11479.22 286.28 52353.59 88888.00 2020-09-30 21:04:03.404 274 11479.23 286.25 52353.60 88888.00 2020-09-30 21:04:03.904 274 11479.29 286.28 52353.62 88888.00 2020-09-30 21:04:04.404 274 11479.31 286.29 52353.63 88888.00 2020-09-30 21:04:04.904 274 11479.33 286.29 52353.62 88888.00 2020-09-30 21:04:05.404 274 11479.33 286.32 52353.60 88888.00 2020-09-30 21:04:05.904 274 11479.35 286.29 52353.60 88888.00 2020-09-30 21:04:06.404 274 11479.37 286.34 52353.59 88888.00 2020-09-30 21:04:06.904 274 11479.38 286.37 52353.54 88888.00 2020-09-30 21:04:07.404 274 11479.37 286.38 52353.55 88888.00 2020-09-30 21:04:07.904 274 11479.38 286.40 52353.59 88888.00 2020-09-30 21:04:08.404 274 11479.45 286.42 52353.56 88888.00 2020-09-30 21:04:08.904 274 11479.41 286.42 52353.55 88888.00 2020-09-30 21:04:09.404 274 11479.44 286.36 52353.50 88888.00 2020-09-30 21:04:09.904 274 11479.45 286.39 52353.55 88888.00 2020-09-30 21:04:10.404 274 11479.46 286.39 52353.56 88888.00 2020-09-30 21:04:10.904 274 11479.52 286.36 52353.57 88888.00 2020-09-30 21:04:11.404 274 11479.50 286.39 52353.56 88888.00 2020-09-30 21:04:11.904 274 11479.47 286.40 52353.54 88888.00 2020-09-30 21:04:12.404 274 11479.50 286.45 52353.53 88888.00 2020-09-30 21:04:12.904 274 11479.51 286.48 52353.50 88888.00 2020-09-30 21:04:13.404 274 11479.49 286.47 52353.50 88888.00 2020-09-30 21:04:13.904 274 11479.52 286.49 52353.51 88888.00 2020-09-30 21:04:14.404 274 11479.52 286.53 52353.56 88888.00 2020-09-30 21:04:14.904 274 11479.52 286.49 52353.50 88888.00 2020-09-30 21:04:15.405 274 11479.53 286.49 52353.49 88888.00 2020-09-30 21:04:15.905 274 11479.53 286.47 52353.55 88888.00 2020-09-30 21:04:17.404 274 11479.61 286.49 52353.58 88888.00 2020-09-30 21:04:17.904 274 11479.63 286.54 52353.58 88888.00 2020-09-30 21:04:18.404 274 11479.61 286.59 52353.62 88888.00 2020-09-30 21:04:18.904 274 11479.55 286.56 52353.66 88888.00 2020-09-30 21:04:19.404 274 11479.50 286.55 52353.68 88888.00 2020-09-30 21:04:19.904 274 11479.45 286.53 52353.74 88888.00 2020-09-30 21:04:20.404 274 11479.46 286.51 52353.75 88888.00 2020-09-30 21:04:20.904 274 11479.51 286.44 52353.73 88888.00 2020-09-30 21:04:21.404 274 11479.49 286.39 52353.75 88888.00 2020-09-30 21:04:21.904 274 11479.44 286.38 52353.77 88888.00 2020-09-30 21:04:22.404 274 11479.38 286.34 52353.81 88888.00 2020-09-30 21:04:22.904 274 11479.36 286.30 52353.86 88888.00 2020-09-30 21:04:23.404 274 11479.35 286.25 52353.86 88888.00 2020-09-30 21:04:23.904 274 11479.32 286.18 52353.88 88888.00 2020-09-30 21:04:24.404 274 11479.29 286.16 52353.92 88888.00 2020-09-30 21:04:24.904 274 11479.32 286.12 52353.92 88888.00 2020-09-30 21:04:25.404 274 11479.37 286.02 52353.89 88888.00 2020-09-30 21:04:25.904 274 11479.40 285.98 52353.88 88888.00 2020-09-30 21:04:26.404 274 11479.38 285.93 52353.91 88888.00 2020-09-30 21:04:26.904 274 11479.42 285.88 52353.94 88888.00 2020-09-30 21:04:27.404 274 11479.46 285.83 52353.91 88888.00 2020-09-30 21:04:27.904 274 11479.51 285.86 52353.86 88888.00 2020-09-30 21:04:28.404 274 11479.53 285.84 52353.85 88888.00 2020-09-30 21:04:28.904 274 11479.49 285.80 52353.89 88888.00 2020-09-30 21:04:29.404 274 11479.53 285.73 52353.85 88888.00 2020-09-30 21:04:29.904 274 11479.58 285.69 52353.83 88888.00 2020-09-30 21:04:30.404 274 11479.63 285.66 52353.83 88888.00 2020-09-30 21:04:30.904 274 11479.69 285.61 52353.85 88888.00 2020-09-30 21:04:31.404 274 11479.69 285.63 52353.94 88888.00 2020-09-30 21:04:31.904 274 11479.73 285.66 52353.94 88888.00 2020-09-30 21:04:32.404 274 11479.77 285.64 52353.92 88888.00 2020-09-30 21:04:32.904 274 11479.75 285.60 52353.88 88888.00 2020-09-30 21:04:33.404 274 11479.78 285.58 52353.89 88888.00 2020-09-30 21:04:33.904 274 11479.82 285.63 52353.95 88888.00 2020-09-30 21:04:34.904 274 11479.79 285.60 52353.95 88888.00 2020-09-30 21:04:35.404 274 11479.81 285.59 52353.98 88888.00 2020-09-30 21:04:35.904 274 11479.84 285.57 52353.99 88888.00 2020-09-30 21:04:36.404 274 11479.84 285.58 52353.97 88888.00 2020-09-30 21:04:36.904 274 11479.80 285.58 52353.97 88888.00 2020-09-30 21:04:37.404 274 11479.82 285.58 52353.98 88888.00 2020-09-30 21:04:37.904 274 11479.82 285.54 52353.99 88888.00 2020-09-30 21:04:38.404 274 11479.81 285.51 52354.00 88888.00 2020-09-30 21:04:38.904 274 11479.77 285.50 52354.02 88888.00 2020-09-30 21:04:39.404 274 11479.79 285.50 52354.07 88888.00 2020-09-30 21:04:39.904 274 11479.79 285.51 52354.09 88888.00 2020-09-30 21:04:40.404 274 11479.77 285.52 52354.06 88888.00 2020-09-30 21:04:40.904 274 11479.77 285.50 52354.02 88888.00 2020-09-30 21:04:41.404 274 11479.73 285.49 52354.08 88888.00 2020-09-30 21:04:41.904 274 11479.72 285.44 52354.07 88888.00 2020-09-30 21:04:42.404 274 11479.66 285.44 52354.07 88888.00 2020-09-30 21:04:42.904 274 11479.62 285.49 52354.15 88888.00 2020-09-30 21:04:43.404 274 11479.64 285.50 52354.16 88888.00 2020-09-30 21:04:43.904 274 11479.64 285.50 52354.18 88888.00 2020-09-30 21:04:44.404 274 11479.62 285.48 52354.19 88888.00 2020-09-30 21:04:44.904 274 11479.59 285.45 52354.19 88888.00 2020-09-30 21:04:45.404 274 11479.54 285.40 52354.18 88888.00 2020-09-30 21:04:45.904 274 11479.53 285.39 52354.25 88888.00 2020-09-30 21:04:46.404 274 11479.53 285.39 52354.29 88888.00 2020-09-30 21:04:46.904 274 11479.49 285.34 52354.29 88888.00 2020-09-30 21:04:47.404 274 11479.46 285.40 52354.33 88888.00 2020-09-30 21:04:47.904 274 11479.44 285.40 52354.38 88888.00 2020-09-30 21:04:48.404 274 11479.37 285.39 52354.39 88888.00 2020-09-30 21:04:48.904 274 11479.40 285.39 52354.36 88888.00 2020-09-30 21:04:49.404 274 11479.40 285.35 52354.36 88888.00 2020-09-30 21:04:49.904 274 11479.35 285.34 52354.37 88888.00 2020-09-30 21:04:50.404 274 11479.34 285.31 52354.35 88888.00 2020-09-30 21:04:50.904 274 11479.37 285.33 52354.34 88888.00 2020-09-30 21:04:51.404 274 11479.42 285.34 52354.35 88888.00 2020-09-30 21:04:51.904 274 11479.41 285.34 52354.32 88888.00 2020-09-30 21:04:52.404 274 11479.40 285.37 52354.37 88888.00 2020-09-30 21:04:52.904 274 11479.42 285.32 52354.37 88888.00 2020-09-30 21:04:53.404 274 11479.43 285.31 52354.38 88888.00 2020-09-30 21:04:53.904 274 11479.45 285.30 52354.38 88888.00 2020-09-30 21:04:54.404 274 11479.51 285.31 52354.38 88888.00 2020-09-30 21:04:54.904 274 11479.57 285.29 52354.41 88888.00 2020-09-30 21:04:55.404 274 11479.57 285.32 52354.41 88888.00 2020-09-30 21:04:55.904 274 11479.57 285.33 52354.36 88888.00 2020-09-30 21:04:56.404 274 11479.55 285.35 52354.34 88888.00 2020-09-30 21:04:56.904 274 11479.55 285.33 52354.34 88888.00 2020-09-30 21:04:57.404 274 11479.57 285.33 52354.29 88888.00 2020-09-30 21:04:57.904 274 11479.61 285.38 52354.32 88888.00 2020-09-30 21:04:58.404 274 11479.62 285.41 52354.33 88888.00 2020-09-30 21:04:58.904 274 11479.69 285.45 52354.36 88888.00 2020-09-30 21:04:59.404 274 11479.72 285.50 52354.38 88888.00 2020-09-30 21:04:59.904 274 11479.73 285.48 52354.38 88888.00 2020-09-30 21:05:00.404 274 11479.72 285.44 52354.34 88888.00 2020-09-30 21:05:00.904 274 11479.77 285.48 52354.35 88888.00 2020-09-30 21:05:01.404 274 11479.78 285.49 52354.39 88888.00 2020-09-30 21:05:01.904 274 11479.81 285.49 52354.43 88888.00 2020-09-30 21:05:02.404 274 11479.87 285.52 52354.41 88888.00 2020-09-30 21:05:02.904 274 11479.92 285.53 52354.39 88888.00 2020-09-30 21:05:03.404 274 11479.92 285.55 52354.38 88888.00 2020-09-30 21:05:03.904 274 11479.93 285.60 52354.42 88888.00 2020-09-30 21:05:04.404 274 11479.96 285.62 52354.43 88888.00 2020-09-30 21:05:04.904 274 11479.96 285.60 52354.39 88888.00 2020-09-30 21:05:05.404 274 11479.98 285.63 52354.36 88888.00 2020-09-30 21:05:05.904 274 11480.06 285.67 52354.38 88888.00 2020-09-30 21:05:06.404 274 11480.10 285.66 52354.35 88888.00 2020-09-30 21:05:06.904 274 11480.14 285.71 52354.34 88888.00 2020-09-30 21:05:07.404 274 11480.17 285.74 52354.30 88888.00 2020-09-30 21:05:07.904 274 11480.22 285.79 52354.29 88888.00 2020-09-30 21:05:08.404 274 11480.25 285.83 52354.30 88888.00 2020-09-30 21:05:08.904 274 11480.25 285.87 52354.29 88888.00 2020-09-30 21:05:09.404 274 11480.30 285.84 52354.25 88888.00 2020-09-30 21:05:09.904 274 11480.34 285.84 52354.21 88888.00 2020-09-30 21:05:10.404 274 11480.39 285.89 52354.19 88888.00 2020-09-30 21:05:10.904 274 11480.43 285.90 52354.24 88888.00 2020-09-30 21:05:11.404 274 11480.46 285.93 52354.26 88888.00 2020-09-30 21:05:11.904 274 11480.49 286.01 52354.27 88888.00 2020-09-30 21:05:12.404 274 11480.52 286.07 52354.27 88888.00 2020-09-30 21:05:12.904 274 11480.57 286.09 52354.24 88888.00 2020-09-30 21:05:13.404 274 11480.60 286.10 52354.23 88888.00 2020-09-30 21:05:13.904 274 11480.58 286.09 52354.20 88888.00 2020-09-30 21:05:14.404 274 11480.63 286.18 52354.20 88888.00 2020-09-30 21:05:14.905 274 11480.68 286.17 52354.21 88888.00 2020-09-30 21:05:15.405 274 11480.72 286.17 52354.23 88888.00 2020-09-30 21:05:15.905 274 11480.73 286.21 52354.23 88888.00 2020-09-30 21:05:16.405 274 11480.74 286.28 52354.19 88888.00 2020-09-30 21:05:16.905 274 11480.76 286.27 52354.19 88888.00 2020-09-30 21:05:17.405 274 11480.74 286.27 52354.20 88888.00 2020-09-30 21:05:17.905 274 11480.75 286.22 52354.21 88888.00 2020-09-30 21:05:18.405 274 11480.78 286.28 52354.19 88888.00 2020-09-30 21:05:18.905 274 11480.76 286.34 52354.21 88888.00 2020-09-30 21:05:19.405 274 11480.83 286.35 52354.18 88888.00 2020-09-30 21:05:19.905 274 11480.83 286.34 52354.16 88888.00 2020-09-30 21:05:20.405 274 11480.82 286.36 52354.10 88888.00 2020-09-30 21:05:20.905 274 11480.90 286.41 52354.11 88888.00 2020-09-30 21:05:21.405 274 11480.92 286.45 52354.12 88888.00 2020-09-30 21:05:21.905 274 11480.92 286.49 52354.17 88888.00 2020-09-30 21:05:22.405 274 11480.95 286.49 52354.20 88888.00 2020-09-30 21:05:22.905 274 11481.00 286.53 52354.17 88888.00 2020-09-30 21:05:23.405 274 11481.03 286.53 52354.16 88888.00 2020-09-30 21:05:23.905 274 11481.09 286.54 52354.16 88888.00 2020-09-30 21:05:24.405 274 11481.09 286.55 52354.18 88888.00 2020-09-30 21:05:24.905 274 11481.13 286.54 52354.17 88888.00 2020-09-30 21:05:25.405 274 11481.19 286.53 52354.13 88888.00 2020-09-30 21:05:25.905 274 11481.28 286.54 52354.15 88888.00 2020-09-30 21:05:26.405 274 11481.31 286.58 52354.15 88888.00 2020-09-30 21:05:26.905 274 11481.29 286.59 52354.15 88888.00 2020-09-30 21:05:27.405 274 11481.34 286.64 52354.16 88888.00 2020-09-30 21:05:28.405 274 11481.44 286.66 52354.19 88888.00 2020-09-30 21:05:28.905 274 11481.46 286.68 52354.19 88888.00 2020-09-30 21:05:29.405 274 11481.50 286.75 52354.20 88888.00 2020-09-30 21:05:29.905 274 11481.53 286.77 52354.21 88888.00 2020-09-30 21:05:30.405 274 11481.55 286.73 52354.21 88888.00 2020-09-30 21:05:30.905 274 11481.56 286.73 52354.23 88888.00 2020-09-30 21:05:31.405 274 11481.55 286.75 52354.24 88888.00 2020-09-30 21:05:31.905 274 11481.54 286.78 52354.28 88888.00 2020-09-30 21:05:32.405 274 11481.56 286.71 52354.27 88888.00 2020-09-30 21:05:32.905 274 11481.61 286.76 52354.27 88888.00 2020-09-30 21:05:33.405 274 11481.63 286.80 52354.30 88888.00 2020-09-30 21:05:33.905 274 11481.69 286.79 52354.36 88888.00 2020-09-30 21:05:34.405 274 11481.68 286.77 52354.38 88888.00 2020-09-30 21:05:34.905 274 11481.65 286.76 52354.41 88888.00 2020-09-30 21:05:35.405 274 11481.65 286.81 52354.42 88888.00 2020-09-30 21:05:35.905 274 11481.65 286.81 52354.43 88888.00 2020-09-30 21:05:36.405 274 11481.66 286.81 52354.44 88888.00 2020-09-30 21:05:36.905 274 11481.68 286.80 52354.47 88888.00 2020-09-30 21:05:37.405 274 11481.68 286.84 52354.51 88888.00 2020-09-30 21:05:38.406 274 11481.61 286.85 52354.62 88888.00 2020-09-30 21:05:38.906 274 11481.64 286.85 52354.62 88888.00 2020-09-30 21:05:39.406 274 11481.70 286.89 52354.61 88888.00 2020-09-30 21:05:39.906 274 11481.71 286.87 52354.61 88888.00 2020-09-30 21:05:40.406 274 11481.69 286.86 52354.57 88888.00 2020-09-30 21:05:40.906 274 11481.71 286.87 52354.59 88888.00 2020-09-30 21:05:41.406 274 11481.69 286.88 52354.66 88888.00 2020-09-30 21:05:41.906 274 11481.70 286.92 52354.71 88888.00 2020-09-30 21:05:42.406 274 11481.71 286.94 52354.73 88888.00 2020-09-30 21:05:42.906 274 11481.69 286.94 52354.77 88888.00 2020-09-30 21:05:43.406 274 11481.69 286.94 52354.79 88888.00 2020-09-30 21:05:43.906 274 11481.70 286.87 52354.81 88888.00 2020-09-30 21:05:44.406 274 11481.66 286.87 52354.83 88888.00 2020-09-30 21:05:44.906 274 11481.66 286.90 52354.86 88888.00 2020-09-30 21:05:45.406 274 11481.69 286.92 52354.87 88888.00 2020-09-30 21:05:45.906 274 11481.64 286.90 52354.89 88888.00 2020-09-30 21:05:46.406 274 11481.61 286.89 52354.90 88888.00 2020-09-30 21:05:46.906 274 11481.62 286.86 52354.95 88888.00 2020-09-30 21:05:47.406 274 11481.62 286.85 52355.01 88888.00 2020-09-30 21:05:48.405 274 11481.59 286.83 52354.99 88888.00 2020-09-30 21:05:48.905 274 11481.57 286.77 52355.03 88888.00 2020-09-30 21:05:49.405 274 11481.52 286.75 52355.07 88888.00 2020-09-30 21:05:49.905 274 11481.53 286.77 52355.09 88888.00 2020-09-30 21:05:50.405 274 11481.53 286.79 52355.15 88888.00 2020-09-30 21:05:50.905 274 11481.42 286.73 52355.18 88888.00 2020-09-30 21:05:51.405 274 11481.42 286.67 52355.20 88888.00 2020-09-30 21:05:51.905 274 11481.42 286.70 52355.17 88888.00 2020-09-30 21:05:52.405 274 11481.38 286.65 52355.17 88888.00 2020-09-30 21:05:52.905 274 11481.28 286.61 52355.20 88888.00 2020-09-30 21:05:53.405 274 11481.20 286.61 52355.23 88888.00 2020-09-30 21:05:53.905 274 11481.17 286.61 52355.25 88888.00 2020-09-30 21:05:54.405 274 11481.11 286.64 52355.26 88888.00 2020-09-30 21:05:54.905 274 11481.02 286.64 52355.22 88888.00 2020-09-30 21:05:55.405 274 11480.96 286.67 52355.22 88888.00 2020-09-30 21:05:55.905 274 11480.94 286.69 52355.26 88888.00 2020-09-30 21:05:56.405 274 11480.84 286.66 52355.29 88888.00 2020-09-30 21:05:56.905 274 11480.75 286.67 52355.31 88888.00 2020-09-30 21:05:57.405 274 11480.66 286.67 52355.34 88888.00 2020-09-30 21:05:57.905 274 11480.60 286.66 52355.34 88888.00 2020-09-30 21:05:58.405 274 11480.55 286.69 52355.35 88888.00 2020-09-30 21:05:58.905 274 11480.48 286.70 52355.36 88888.00 2020-09-30 21:05:59.405 274 11480.36 286.75 52355.40 88888.00 2020-09-30 21:05:59.905 274 11480.31 286.78 52355.44 88888.00 2020-09-30 21:06:00.405 274 11480.22 286.77 52355.45 88888.00 2020-09-30 21:06:00.905 274 11480.16 286.68 52355.51 88888.00 2020-09-30 21:06:01.405 274 11480.07 286.67 52355.56 88888.00 2020-09-30 21:06:01.905 274 11479.98 286.68 52355.60 88888.00 2020-09-30 21:06:02.405 274 11479.96 286.66 52355.61 88888.00 2020-09-30 21:06:02.905 274 11479.96 286.61 52355.61 88888.00 2020-09-30 21:06:03.405 274 11479.90 286.55 52355.61 88888.00 2020-09-30 21:06:03.905 274 11479.81 286.51 52355.67 88888.00 2020-09-30 21:06:04.405 274 11479.71 286.45 52355.69 88888.00 2020-09-30 21:06:04.905 274 11479.67 286.41 52355.73 88888.00 2020-09-30 21:06:05.405 274 11479.66 286.36 52355.74 88888.00 2020-09-30 21:06:05.905 274 11479.64 286.29 52355.74 88888.00 2020-09-30 21:06:06.405 274 11479.61 286.24 52355.75 88888.00 2020-09-30 21:06:06.905 274 11479.61 286.16 52355.71 88888.00 2020-09-30 21:06:07.405 274 11479.60 286.09 52355.73 88888.00 2020-09-30 21:06:07.905 274 11479.57 286.01 52355.76 88888.00 2020-09-30 21:06:08.405 274 11479.50 285.90 52355.77 88888.00 2020-09-30 21:06:08.905 274 11479.46 285.79 52355.75 88888.00 2020-09-30 21:06:09.405 274 11479.44 285.72 52355.74 88888.00 2020-09-30 21:06:09.905 274 11479.44 285.66 52355.76 88888.00 2020-09-30 21:06:10.405 274 11479.45 285.61 52355.78 88888.00 2020-09-30 21:06:10.905 274 11479.46 285.55 52355.80 88888.00 2020-09-30 21:06:11.405 274 11479.42 285.51 52355.80 88888.00 2020-09-30 21:06:11.905 274 11479.45 285.40 52355.79 88888.00 2020-09-30 21:06:12.405 274 11479.45 285.34 52355.77 88888.00 2020-09-30 21:06:12.905 274 11479.46 285.28 52355.78 88888.00 2020-09-30 21:06:13.405 274 11479.42 285.23 52355.76 88888.00 2020-09-30 21:06:13.905 274 11479.42 285.23 52355.73 88888.00 2020-09-30 21:06:14.405 274 11479.47 285.21 52355.70 88888.00 2020-09-30 21:06:14.905 274 11479.51 285.19 52355.70 88888.00 2020-09-30 21:06:15.405 274 11479.51 285.13 52355.67 88888.00 2020-09-30 21:06:15.905 274 11479.53 285.05 52355.67 88888.00 2020-09-30 21:06:16.405 274 11479.52 284.99 52355.67 88888.00 2020-09-30 21:06:16.905 274 11479.55 285.02 52355.70 88888.00 2020-09-30 21:06:17.405 274 11479.58 284.95 52355.64 88888.00 2020-09-30 21:06:17.905 274 11479.62 284.87 52355.62 88888.00 2020-09-30 21:06:18.405 274 11479.72 284.85 52355.62 88888.00 2020-09-30 21:06:18.905 274 11479.75 284.86 52355.60 88888.00 2020-09-30 21:06:19.405 274 11479.77 284.84 52355.58 88888.00 2020-09-30 21:06:19.905 274 11479.76 284.83 52355.56 88888.00 2020-09-30 21:06:20.405 274 11479.76 284.79 52355.52 88888.00 2020-09-30 21:06:20.905 274 11479.88 284.74 52355.48 88888.00 2020-09-30 21:06:21.405 274 11479.98 284.75 52355.44 88888.00 2020-09-30 21:06:21.905 274 11479.98 284.75 52355.47 88888.00 2020-09-30 21:06:22.405 274 11479.97 284.72 52355.49 88888.00 2020-09-30 21:06:22.905 274 11479.99 284.64 52355.48 88888.00 2020-09-30 21:06:23.405 274 11480.02 284.63 52355.48 88888.00 2020-09-30 21:06:23.905 274 11480.04 284.62 52355.45 88888.00 2020-09-30 21:06:24.405 274 11480.06 284.58 52355.45 88888.00 2020-09-30 21:06:24.905 274 11480.07 284.56 52355.47 88888.00 2020-09-30 21:06:25.405 274 11480.10 284.51 52355.43 88888.00 2020-09-30 21:06:25.905 274 11480.11 284.42 52355.40 88888.00 2020-09-30 21:06:26.405 274 11480.12 284.34 52355.44 88888.00 2020-09-30 21:06:26.905 274 11480.15 284.28 52355.45 88888.00 2020-09-30 21:06:27.405 274 11480.16 284.24 52355.44 88888.00 2020-09-30 21:06:27.905 274 11480.19 284.23 52355.45 88888.00 2020-09-30 21:06:28.405 274 11480.25 284.14 52355.47 88888.00 2020-09-30 21:06:28.905 274 11480.25 284.09 52355.44 88888.00 2020-09-30 21:06:29.405 274 11480.25 284.08 52355.44 88888.00 2020-09-30 21:06:29.905 274 11480.30 284.05 52355.42 88888.00 2020-09-30 21:06:30.405 274 11480.33 284.02 52355.41 88888.00 2020-09-30 21:06:30.905 274 11480.39 283.95 52355.38 88888.00 2020-09-30 21:06:31.405 274 11480.39 283.94 52355.36 88888.00 2020-09-30 21:06:31.905 274 11480.40 283.90 52355.36 88888.00 2020-09-30 21:06:32.405 274 11480.49 283.86 52355.35 88888.00 2020-09-30 21:06:32.905 274 11480.52 283.86 52355.34 88888.00 2020-09-30 21:06:33.405 274 11480.56 283.87 52355.33 88888.00 2020-09-30 21:06:33.905 274 11480.59 283.83 52355.34 88888.00 2020-09-30 21:06:34.405 274 11480.59 283.86 52355.36 88888.00 2020-09-30 21:06:34.905 274 11480.64 283.86 52355.39 88888.00 2020-09-30 21:06:35.405 274 11480.67 283.85 52355.35 88888.00 2020-09-30 21:06:35.905 274 11480.71 283.86 52355.32 88888.00 2020-09-30 21:06:36.405 274 11480.76 283.88 52355.30 88888.00 2020-09-30 21:06:36.905 274 11480.73 283.90 52355.31 88888.00 2020-09-30 21:06:37.405 274 11480.72 283.96 52355.30 88888.00 2020-09-30 21:06:37.905 274 11480.75 283.98 52355.29 88888.00 2020-09-30 21:06:38.405 274 11480.78 284.04 52355.30 88888.00 2020-09-30 21:06:38.905 274 11480.82 284.05 52355.30 88888.00 2020-09-30 21:06:39.405 274 11480.84 284.06 52355.30 88888.00 2020-09-30 21:06:39.905 274 11480.82 284.13 52355.30 88888.00 2020-09-30 21:06:40.405 274 11480.83 284.14 52355.25 88888.00 2020-09-30 21:06:40.905 274 11480.81 284.15 52355.25 88888.00 2020-09-30 21:06:41.405 274 11480.77 284.22 52355.30 88888.00 2020-09-30 21:06:41.905 274 11480.76 284.23 52355.27 88888.00 2020-09-30 21:06:42.405 274 11480.80 284.23 52355.21 88888.00 2020-09-30 21:06:42.905 274 11480.80 284.27 52355.20 88888.00 2020-09-30 21:06:43.405 274 11480.84 284.32 52355.20 88888.00 2020-09-30 21:06:43.905 274 11480.83 284.38 52355.23 88888.00 2020-09-30 21:06:44.405 274 11480.78 284.46 52355.27 88888.00 2020-09-30 21:06:44.905 274 11480.78 284.44 52355.26 88888.00 2020-09-30 21:06:45.405 274 11480.75 284.46 52355.23 88888.00 2020-09-30 21:06:45.905 274 11480.68 284.47 52355.24 88888.00 2020-09-30 21:06:46.405 274 11480.67 284.51 52355.27 88888.00 2020-09-30 21:06:46.905 274 11480.66 284.56 52355.30 88888.00 2020-09-30 21:06:47.405 274 11480.68 284.58 52355.29 88888.00 2020-09-30 21:06:47.905 274 11480.69 284.60 52355.27 88888.00 2020-09-30 21:06:48.405 274 11480.68 284.60 52355.25 88888.00 2020-09-30 21:06:48.905 274 11480.64 284.60 52355.26 88888.00 2020-09-30 21:06:49.405 274 11480.58 284.58 52355.29 88888.00 2020-09-30 21:06:49.905 274 11480.59 284.57 52355.31 88888.00 2020-09-30 21:06:50.405 274 11480.60 284.54 52355.32 88888.00 2020-09-30 21:06:50.905 274 11480.58 284.58 52355.31 88888.00 2020-09-30 21:06:51.405 274 11480.54 284.60 52355.30 88888.00 2020-09-30 21:06:51.905 274 11480.46 284.60 52355.34 88888.00 2020-09-30 21:06:52.405 274 11480.47 284.56 52355.35 88888.00 2020-09-30 21:06:52.905 274 11480.48 284.54 52355.33 88888.00 2020-09-30 21:06:53.405 274 11480.46 284.56 52355.35 88888.00 2020-09-30 21:06:53.905 274 11480.42 284.52 52355.36 88888.00 2020-09-30 21:06:54.405 274 11480.38 284.50 52355.35 88888.00 2020-09-30 21:06:54.905 274 11480.34 284.43 52355.36 88888.00 2020-09-30 21:06:55.405 274 11480.39 284.40 52355.34 88888.00 2020-09-30 21:06:55.905 274 11480.42 284.37 52355.32 88888.00 2020-09-30 21:06:56.405 274 11480.39 284.33 52355.34 88888.00 2020-09-30 21:06:56.905 274 11480.41 284.32 52355.33 88888.00 2020-09-30 21:06:57.405 274 11480.38 284.33 52355.31 88888.00 2020-09-30 21:06:57.905 274 11480.37 284.31 52355.33 88888.00 2020-09-30 21:06:58.405 274 11480.36 284.27 52355.43 88888.00 2020-09-30 21:06:58.905 274 11480.31 284.23 52355.45 88888.00 2020-09-30 21:06:59.405 274 11480.28 284.23 52355.48 88888.00 2020-09-30 21:06:59.905 274 11480.30 284.21 52355.48 88888.00 2020-09-30 21:07:00.405 274 11480.32 284.13 52355.47 88888.00 2020-09-30 21:07:00.905 274 11480.40 284.09 52355.44 88888.00 2020-09-30 21:07:01.405 274 11480.47 284.03 52355.43 88888.00 2020-09-30 21:07:01.905 274 11480.48 283.97 52355.45 88888.00 2020-09-30 21:07:02.405 274 11480.45 283.95 52355.48 88888.00 2020-09-30 21:07:02.905 274 11480.46 283.90 52355.49 88888.00 2020-09-30 21:07:03.405 274 11480.43 283.87 52355.50 88888.00 2020-09-30 21:07:03.905 274 11480.46 283.85 52355.49 88888.00 2020-09-30 21:07:04.405 274 11480.46 283.82 52355.52 88888.00 2020-09-30 21:07:04.905 274 11480.46 283.82 52355.53 88888.00 2020-09-30 21:07:05.405 274 11480.47 283.80 52355.58 88888.00 2020-09-30 21:07:05.905 274 11480.47 283.79 52355.62 88888.00 2020-09-30 21:07:06.405 274 11480.43 283.77 52355.64 88888.00 2020-09-30 21:07:06.905 274 11480.51 283.73 52355.60 88888.00 2020-09-30 21:07:07.405 274 11480.57 283.74 52355.59 88888.00 2020-09-30 21:07:07.905 274 11480.55 283.72 52355.61 88888.00 2020-09-30 21:07:08.405 274 11480.57 283.68 52355.66 88888.00 2020-09-30 21:07:08.905 274 11480.56 283.61 52355.69 88888.00 2020-09-30 21:07:10.405 274 11480.60 283.55 52355.71 88888.00 2020-09-30 21:07:10.905 274 11480.59 283.54 52355.74 88888.00 2020-09-30 21:07:11.405 274 11480.63 283.55 52355.82 88888.00 2020-09-30 21:07:11.905 274 11480.64 283.51 52355.85 88888.00 2020-09-30 21:07:12.405 274 11480.66 283.47 52355.79 88888.00 2020-09-30 21:07:12.905 274 11480.68 283.47 52355.80 88888.00 2020-09-30 21:07:13.405 274 11480.69 283.44 52355.83 88888.00 2020-09-30 21:07:13.905 274 11480.69 283.41 52355.85 88888.00 2020-09-30 21:07:14.405 274 11480.73 283.38 52355.89 88888.00 2020-09-30 21:07:14.905 274 11480.75 283.35 52355.88 88888.00 2020-09-30 21:07:15.405 274 11480.81 283.37 52355.88 88888.00 2020-09-30 21:07:15.905 274 11480.83 283.32 52355.89 88888.00 2020-09-30 21:07:16.405 274 11480.82 283.30 52355.92 88888.00 2020-09-30 21:07:16.905 274 11480.82 283.29 52355.93 88888.00 2020-09-30 21:07:17.405 274 11480.81 283.28 52355.93 88888.00 2020-09-30 21:07:17.905 274 11480.82 283.25 52355.93 88888.00 2020-09-30 21:07:18.405 274 11480.78 283.24 52355.97 88888.00 2020-09-30 21:07:18.905 274 11480.80 283.18 52355.96 88888.00 2020-09-30 21:07:19.405 274 11480.77 283.17 52355.95 88888.00 2020-09-30 21:07:19.905 274 11480.82 283.18 52355.94 88888.00 2020-09-30 21:07:20.405 274 11480.82 283.17 52355.98 88888.00 2020-09-30 21:07:20.905 274 11480.83 283.14 52356.02 88888.00 2020-09-30 21:07:21.405 274 11480.77 283.12 52356.02 88888.00 2020-09-30 21:07:21.905 274 11480.77 283.11 52356.03 88888.00 2020-09-30 21:07:22.405 274 11480.77 283.11 52355.97 88888.00 2020-09-30 21:07:22.905 274 11480.81 283.10 52355.94 88888.00 2020-09-30 21:07:23.405 274 11480.82 283.06 52355.98 88888.00 2020-09-30 21:07:23.905 274 11480.82 283.05 52356.00 88888.00 2020-09-30 21:07:24.405 274 11480.78 283.03 52356.00 88888.00 2020-09-30 21:07:24.905 274 11480.73 283.03 52356.01 88888.00 2020-09-30 21:07:25.406 274 11480.68 283.03 52356.08 88888.00 2020-09-30 21:07:25.906 274 11480.59 283.00 52356.10 88888.00 2020-09-30 21:07:26.406 274 11480.55 283.00 52356.08 88888.00 2020-09-30 21:07:26.906 274 11480.55 282.97 52356.08 88888.00 2020-09-30 21:07:27.406 274 11480.59 282.96 52356.09 88888.00 2020-09-30 21:07:27.906 274 11480.56 282.97 52356.11 88888.00 2020-09-30 21:07:28.406 274 11480.52 283.01 52356.10 88888.00 2020-09-30 21:07:28.906 274 11480.49 282.99 52356.06 88888.00 2020-09-30 21:07:29.406 274 11480.46 282.96 52356.08 88888.00 2020-09-30 21:07:29.906 274 11480.45 282.98 52356.08 88888.00 2020-09-30 21:07:30.405 274 11480.42 283.00 52356.12 88888.00 2020-09-30 21:07:30.905 274 11480.43 282.97 52356.11 88888.00 2020-09-30 21:07:31.405 274 11480.45 282.92 52356.11 88888.00 2020-09-30 21:07:31.905 274 11480.40 282.90 52356.12 88888.00 2020-09-30 21:07:32.405 274 11480.37 282.89 52356.12 88888.00 2020-09-30 21:07:32.905 274 11480.32 282.87 52356.11 88888.00 2020-09-30 21:07:33.405 274 11480.33 282.86 52356.14 88888.00 2020-09-30 21:07:33.905 274 11480.32 282.86 52356.12 88888.00 2020-09-30 21:07:34.405 274 11480.27 282.85 52356.12 88888.00 2020-09-30 21:07:34.905 274 11480.21 282.89 52356.14 88888.00 2020-09-30 21:07:35.406 274 11480.17 282.89 52356.13 88888.00 2020-09-30 21:07:35.906 274 11480.16 282.85 52356.10 88888.00 2020-09-30 21:07:36.406 274 11480.15 282.82 52356.11 88888.00 2020-09-30 21:07:36.906 274 11480.11 282.81 52356.14 88888.00 2020-09-30 21:07:37.406 274 11480.07 282.78 52356.15 88888.00 2020-09-30 21:07:37.906 274 11480.04 282.78 52356.08 88888.00 2020-09-30 21:07:38.406 274 11480.01 282.78 52356.10 88888.00 2020-09-30 21:07:38.906 274 11480.03 282.77 52356.13 88888.00 2020-09-30 21:07:39.906 274 11480.03 282.74 52356.08 88888.00 2020-09-30 21:07:40.406 274 11479.99 282.71 52356.01 88888.00 2020-09-30 21:07:40.906 274 11479.96 282.64 52356.00 88888.00 2020-09-30 21:07:41.406 274 11479.96 282.66 52356.02 88888.00 2020-09-30 21:07:41.906 274 11479.96 282.66 52356.05 88888.00 2020-09-30 21:07:42.406 274 11479.92 282.64 52356.05 88888.00 2020-09-30 21:07:42.906 274 11479.89 282.66 52356.05 88888.00 2020-09-30 21:07:43.406 274 11479.89 282.66 52356.02 88888.00 2020-09-30 21:07:43.906 274 11479.84 282.64 52355.97 88888.00 2020-09-30 21:07:44.406 274 11479.81 282.66 52355.95 88888.00 2020-09-30 21:07:44.906 274 11479.81 282.69 52355.92 88888.00 2020-09-30 21:07:45.406 274 11479.76 282.77 52355.92 88888.00 2020-09-30 21:07:45.906 274 11479.73 282.78 52355.86 88888.00 2020-09-30 21:07:46.406 274 11479.75 282.79 52355.87 88888.00 2020-09-30 21:07:46.906 274 11479.70 282.81 52355.87 88888.00 2020-09-30 21:07:47.406 274 11479.66 282.79 52355.85 88888.00 2020-09-30 21:07:47.906 274 11479.64 282.79 52355.85 88888.00 2020-09-30 21:07:48.406 274 11479.59 282.78 52355.86 88888.00 2020-09-30 21:07:48.906 274 11479.58 282.83 52355.86 88888.00 2020-09-30 21:07:49.406 274 11479.55 282.87 52355.89 88888.00 2020-09-30 21:07:49.906 274 11479.54 282.87 52355.89 88888.00 2020-09-30 21:07:50.406 274 11479.55 282.82 52355.86 88888.00 2020-09-30 21:07:50.906 274 11479.54 282.82 52355.83 88888.00 2020-09-30 21:07:51.406 274 11479.53 282.82 52355.80 88888.00 2020-09-30 21:07:51.906 274 11479.47 282.83 52355.79 88888.00 2020-09-30 21:07:52.406 274 11479.46 282.85 52355.77 88888.00 2020-09-30 21:07:52.906 274 11479.42 282.82 52355.74 88888.00 2020-09-30 21:07:53.406 274 11479.38 282.78 52355.76 88888.00 2020-09-30 21:07:53.906 274 11479.37 282.81 52355.82 88888.00 2020-09-30 21:07:54.406 274 11479.34 282.86 52355.83 88888.00 2020-09-30 21:07:54.906 274 11479.33 282.86 52355.85 88888.00 2020-09-30 21:07:55.406 274 11479.33 282.86 52355.84 88888.00 2020-09-30 21:07:55.906 274 11479.33 282.80 52355.84 88888.00 2020-09-30 21:07:56.406 274 11479.32 282.80 52355.88 88888.00 2020-09-30 21:07:56.906 274 11479.33 282.80 52355.87 88888.00 2020-09-30 21:07:57.406 274 11479.32 282.79 52355.84 88888.00 2020-09-30 21:07:57.906 274 11479.29 282.78 52355.87 88888.00 2020-09-30 21:07:58.406 274 11479.24 282.76 52355.88 88888.00 2020-09-30 21:07:58.906 274 11479.24 282.69 52355.85 88888.00 2020-09-30 21:07:59.406 274 11479.27 282.67 52355.82 88888.00 2020-09-30 21:07:59.906 274 11479.22 282.67 52355.83 88888.00 2020-09-30 21:08:00.406 274 11479.19 282.64 52355.85 88888.00 2020-09-30 21:08:00.906 274 11479.24 282.68 52355.82 88888.00 2020-09-30 21:08:01.406 274 11479.26 282.69 52355.77 88888.00 2020-09-30 21:08:01.906 274 11479.19 282.63 52355.79 88888.00 2020-09-30 21:08:02.406 274 11479.19 282.66 52355.85 88888.00 2020-09-30 21:08:02.906 274 11479.19 282.62 52355.85 88888.00 2020-09-30 21:08:03.406 274 11479.18 282.59 52355.83 88888.00 2020-09-30 21:08:03.906 274 11479.10 282.62 52355.84 88888.00 2020-09-30 21:08:04.406 274 11479.08 282.68 52355.84 88888.00 2020-09-30 21:08:04.906 274 11479.03 282.64 52355.84 88888.00 2020-09-30 21:08:05.406 274 11478.97 282.60 52355.88 88888.00 2020-09-30 21:08:05.906 274 11478.93 282.62 52355.87 88888.00 2020-09-30 21:08:06.406 274 11478.85 282.64 52355.85 88888.00 2020-09-30 21:08:06.906 274 11478.81 282.67 52355.86 88888.00 2020-09-30 21:08:07.406 274 11478.78 282.71 52355.91 88888.00 2020-09-30 21:08:07.906 274 11478.75 282.71 52355.92 88888.00 2020-09-30 21:08:08.406 274 11478.71 282.73 52355.89 88888.00 2020-09-30 21:08:08.906 274 11478.71 282.73 52355.89 88888.00 2020-09-30 21:08:09.406 274 11478.70 282.73 52355.89 88888.00 2020-09-30 21:08:09.906 274 11478.65 282.68 52355.88 88888.00 2020-09-30 21:08:10.406 274 11478.62 282.71 52355.89 88888.00 2020-09-30 21:08:10.906 274 11478.53 282.73 52355.91 88888.00 2020-09-30 21:08:11.406 274 11478.46 282.71 52355.93 88888.00 2020-09-30 21:08:11.906 274 11478.38 282.72 52355.96 88888.00 2020-09-30 21:08:12.406 274 11478.31 282.72 52355.97 88888.00 2020-09-30 21:08:12.906 274 11478.29 282.72 52355.95 88888.00 2020-09-30 21:08:13.406 274 11478.26 282.72 52355.95 88888.00 2020-09-30 21:08:13.906 274 11478.19 282.74 52355.95 88888.00 2020-09-30 21:08:14.406 274 11478.12 282.76 52356.03 88888.00 2020-09-30 21:08:14.906 274 11478.10 282.73 52356.06 88888.00 2020-09-30 21:08:15.406 274 11478.05 282.74 52356.04 88888.00 2020-09-30 21:08:15.906 274 11477.96 282.76 52356.06 88888.00 2020-09-30 21:08:16.406 274 11477.91 282.72 52356.09 88888.00 2020-09-30 21:08:16.906 274 11477.86 282.71 52356.05 88888.00 2020-09-30 21:08:17.406 274 11477.78 282.68 52356.02 88888.00 2020-09-30 21:08:17.906 274 11477.71 282.63 52356.04 88888.00 2020-09-30 21:08:18.406 274 11477.65 282.59 52356.06 88888.00 2020-09-30 21:08:18.906 274 11477.61 282.54 52356.06 88888.00 2020-09-30 21:08:19.406 274 11477.56 282.58 52356.05 88888.00 2020-09-30 21:08:19.906 274 11477.52 282.56 52356.06 88888.00 2020-09-30 21:08:20.406 274 11477.44 282.56 52356.08 88888.00 2020-09-30 21:08:20.906 274 11477.34 282.51 52356.05 88888.00 2020-09-30 21:08:21.406 274 11477.27 282.54 52356.04 88888.00 2020-09-30 21:08:21.906 274 11477.24 282.52 52356.08 88888.00 2020-09-30 21:08:22.406 274 11477.17 282.51 52356.06 88888.00 2020-09-30 21:08:22.906 274 11477.10 282.49 52356.03 88888.00 2020-09-30 21:08:23.406 274 11477.07 282.48 52356.06 88888.00 2020-09-30 21:08:23.906 274 11477.06 282.44 52356.03 88888.00 2020-09-30 21:08:24.406 274 11476.99 282.43 52355.98 88888.00 2020-09-30 21:08:24.906 274 11476.91 282.42 52356.02 88888.00 2020-09-30 21:08:25.406 274 11476.87 282.39 52356.04 88888.00 2020-09-30 21:08:25.906 274 11476.75 282.37 52356.00 88888.00 2020-09-30 21:08:26.406 274 11476.65 282.35 52356.01 88888.00 2020-09-30 21:08:26.906 274 11476.57 282.34 52356.00 88888.00 2020-09-30 21:08:27.406 274 11476.52 282.35 52356.00 88888.00 2020-09-30 21:08:27.906 274 11476.47 282.32 52355.95 88888.00 2020-09-30 21:08:28.406 274 11476.40 282.32 52355.94 88888.00 2020-09-30 21:08:28.906 274 11476.34 282.31 52355.93 88888.00 2020-09-30 21:08:29.406 274 11476.26 282.28 52355.93 88888.00 2020-09-30 21:08:29.906 274 11476.19 282.25 52355.95 88888.00 2020-09-30 21:08:30.406 274 11476.12 282.24 52355.93 88888.00 2020-09-30 21:08:31.406 274 11476.00 282.27 52355.89 88888.00 2020-09-30 21:08:31.906 274 11475.95 282.27 52355.91 88888.00 2020-09-30 21:08:32.406 274 11475.89 282.28 52355.89 88888.00 2020-09-30 21:08:32.906 274 11475.85 282.25 52355.88 88888.00 2020-09-30 21:08:33.406 274 11475.84 282.19 52355.89 88888.00 2020-09-30 21:08:33.906 274 11475.74 282.17 52355.87 88888.00 2020-09-30 21:08:34.406 274 11475.65 282.19 52355.88 88888.00 2020-09-30 21:08:34.906 274 11475.63 282.17 52355.87 88888.00 2020-09-30 21:08:35.406 274 11475.56 282.15 52355.78 88888.00 2020-09-30 21:08:35.906 274 11475.48 282.19 52355.74 88888.00 2020-09-30 21:08:36.406 274 11475.38 282.24 52355.75 88888.00 2020-09-30 21:08:36.906 274 11475.33 282.24 52355.79 88888.00 2020-09-30 21:08:37.406 274 11475.29 282.23 52355.80 88888.00 2020-09-30 21:08:37.906 274 11475.24 282.21 52355.84 88888.00 2020-09-30 21:08:38.406 274 11475.16 282.20 52355.82 88888.00 2020-09-30 21:08:38.906 274 11475.07 282.20 52355.79 88888.00 2020-09-30 21:08:39.406 274 11475.04 282.14 52355.74 88888.00 2020-09-30 21:08:39.906 274 11475.03 282.13 52355.75 88888.00 2020-09-30 21:08:40.406 274 11474.95 282.11 52355.76 88888.00 2020-09-30 21:08:41.406 274 11474.82 282.03 52355.70 88888.00 2020-09-30 21:08:41.906 274 11474.75 282.01 52355.73 88888.00 2020-09-30 21:08:42.406 274 11474.64 281.96 52355.71 88888.00 2020-09-30 21:08:42.906 274 11474.64 281.96 52355.68 88888.00 2020-09-30 21:08:43.406 274 11474.59 281.94 52355.69 88888.00 2020-09-30 21:08:43.906 274 11474.51 281.94 52355.73 88888.00 2020-09-30 21:08:44.406 274 11474.45 281.96 52355.74 88888.00 2020-09-30 21:08:44.906 274 11474.36 282.00 52355.73 88888.00 2020-09-30 21:08:45.406 274 11474.32 281.92 52355.69 88888.00 2020-09-30 21:08:45.906 274 11474.27 281.86 52355.69 88888.00 2020-09-30 21:08:46.407 274 11474.23 281.83 52355.69 88888.00 2020-09-30 21:08:46.907 274 11474.19 281.88 52355.70 88888.00 2020-09-30 21:08:47.407 274 11474.15 281.88 52355.71 88888.00 2020-09-30 21:08:47.907 274 11474.14 281.81 52355.74 88888.00 2020-09-30 21:08:48.407 274 11474.08 281.81 52355.76 88888.00 2020-09-30 21:08:48.907 274 11474.01 281.82 52355.75 88888.00 2020-09-30 21:08:49.407 274 11473.91 281.85 52355.75 88888.00 2020-09-30 21:08:49.907 274 11473.82 281.84 52355.76 88888.00 2020-09-30 21:08:50.407 274 11473.75 281.80 52355.74 88888.00 2020-09-30 21:08:50.907 274 11473.68 281.80 52355.71 88888.00 2020-09-30 21:08:51.406 274 11473.62 281.79 52355.71 88888.00 2020-09-30 21:08:51.906 274 11473.57 281.81 52355.69 88888.00 2020-09-30 21:08:52.406 274 11473.53 281.82 52355.68 88888.00 2020-09-30 21:08:52.906 274 11473.45 281.84 52355.68 88888.00 2020-09-30 21:08:53.406 274 11473.41 281.83 52355.67 88888.00 2020-09-30 21:08:53.906 274 11473.36 281.82 52355.64 88888.00 2020-09-30 21:08:54.406 274 11473.29 281.86 52355.66 88888.00 2020-09-30 21:08:54.906 274 11473.21 281.86 52355.64 88888.00 2020-09-30 21:08:55.406 274 11473.11 281.88 52355.65 88888.00 2020-09-30 21:08:55.906 274 11473.03 281.85 52355.66 88888.00 2020-09-30 21:08:56.406 274 11473.03 281.85 52355.60 88888.00 2020-09-30 21:08:56.906 274 11473.02 281.88 52355.60 88888.00 2020-09-30 21:08:57.406 274 11472.93 281.90 52355.61 88888.00 2020-09-30 21:08:57.906 274 11472.86 281.91 52355.62 88888.00 2020-09-30 21:08:58.406 274 11472.84 281.89 52355.61 88888.00 2020-09-30 21:08:58.906 274 11472.76 281.85 52355.62 88888.00 2020-09-30 21:08:59.406 274 11472.65 281.88 52355.61 88888.00 2020-09-30 21:08:59.906 274 11472.58 281.92 52355.59 88888.00 2020-09-30 21:09:00.406 274 11472.57 281.90 52355.56 88888.00 2020-09-30 21:09:00.906 274 11472.47 281.91 52355.58 88888.00 2020-09-30 21:09:01.406 274 11472.35 281.86 52355.53 88888.00 2020-09-30 21:09:01.906 274 11472.29 281.86 52355.54 88888.00 2020-09-30 21:09:02.406 274 11472.24 281.89 52355.56 88888.00 2020-09-30 21:09:02.906 274 11472.20 281.86 52355.56 88888.00 2020-09-30 21:09:03.406 274 11472.13 281.83 52355.59 88888.00 2020-09-30 21:09:03.906 274 11472.10 281.81 52355.56 88888.00 2020-09-30 21:09:04.406 274 11472.01 281.76 52355.53 88888.00 2020-09-30 21:09:04.906 274 11471.96 281.73 52355.51 88888.00 2020-09-30 21:09:05.406 274 11471.90 281.71 52355.51 88888.00 2020-09-30 21:09:05.906 274 11471.88 281.69 52355.56 88888.00 2020-09-30 21:09:06.406 274 11471.82 281.66 52355.51 88888.00 2020-09-30 21:09:06.906 274 11471.78 281.62 52355.50 88888.00 2020-09-30 21:09:07.406 274 11471.79 281.59 52355.49 88888.00 2020-09-30 21:09:07.906 274 11471.77 281.54 52355.47 88888.00 2020-09-30 21:09:08.406 274 11471.80 281.53 52355.43 88888.00 2020-09-30 21:09:08.906 274 11471.82 281.47 52355.39 88888.00 2020-09-30 21:09:09.406 274 11471.78 281.41 52355.33 88888.00 2020-09-30 21:09:09.906 274 11471.73 281.36 52355.35 88888.00 2020-09-30 21:09:10.406 274 11471.69 281.31 52355.39 88888.00 2020-09-30 21:09:10.906 274 11471.68 281.26 52355.36 88888.00 2020-09-30 21:09:11.406 274 11471.65 281.20 52355.34 88888.00 2020-09-30 21:09:11.906 274 11471.66 281.18 52355.34 88888.00 2020-09-30 21:09:12.406 274 11471.65 281.17 52355.33 88888.00 2020-09-30 21:09:12.906 274 11471.68 281.18 52355.33 88888.00 2020-09-30 21:09:13.406 274 11471.69 281.09 52355.27 88888.00 2020-09-30 21:09:13.906 274 11471.66 281.06 52355.24 88888.00 2020-09-30 21:09:14.406 274 11471.60 281.05 52355.26 88888.00 2020-09-30 21:09:14.906 274 11471.61 281.02 52355.23 88888.00 2020-09-30 21:09:15.406 274 11471.61 280.95 52355.24 88888.00 2020-09-30 21:09:15.906 274 11471.60 280.93 52355.27 88888.00 2020-09-30 21:09:16.406 274 11471.56 280.92 52355.29 88888.00 2020-09-30 21:09:16.906 274 11471.50 280.92 52355.26 88888.00 2020-09-30 21:09:17.406 274 11471.51 280.88 52355.25 88888.00 2020-09-30 21:09:17.906 274 11471.55 280.89 52355.23 88888.00 2020-09-30 21:09:18.406 274 11471.56 280.87 52355.18 88888.00 2020-09-30 21:09:18.906 274 11471.51 280.86 52355.20 88888.00 2020-09-30 21:09:19.406 274 11471.51 280.86 52355.20 88888.00 2020-09-30 21:09:19.906 274 11471.53 280.80 52355.17 88888.00 2020-09-30 21:09:20.406 274 11471.54 280.80 52355.14 88888.00 2020-09-30 21:09:20.906 274 11471.54 280.85 52355.14 88888.00 2020-09-30 21:09:21.406 274 11471.54 280.89 52355.09 88888.00 2020-09-30 21:09:21.906 274 11471.56 280.91 52355.09 88888.00 2020-09-30 21:09:22.406 274 11471.56 280.89 52355.08 88888.00 2020-09-30 21:09:22.906 274 11471.51 280.93 52355.06 88888.00 2020-09-30 21:09:23.406 274 11471.46 280.99 52355.04 88888.00 2020-09-30 21:09:23.906 274 11471.39 281.03 52355.05 88888.00 2020-09-30 21:09:24.406 274 11471.46 281.08 52355.08 88888.00 2020-09-30 21:09:24.906 274 11471.53 281.07 52355.05 88888.00 2020-09-30 21:09:25.406 274 11471.51 281.11 52355.06 88888.00 2020-09-30 21:09:25.906 274 11471.48 281.11 52355.04 88888.00 2020-09-30 21:09:26.406 274 11471.46 281.17 52354.99 88888.00 2020-09-30 21:09:26.906 274 11471.43 281.22 52354.99 88888.00 2020-09-30 21:09:27.406 274 11471.43 281.28 52355.01 88888.00 2020-09-30 21:09:27.906 274 11471.45 281.30 52355.06 88888.00 2020-09-30 21:09:28.406 274 11471.42 281.28 52355.07 88888.00 2020-09-30 21:09:28.906 274 11471.46 281.26 52355.06 88888.00 2020-09-30 21:09:29.406 274 11471.47 281.28 52355.01 88888.00 2020-09-30 21:09:29.906 274 11471.52 281.31 52355.06 88888.00 2020-09-30 21:09:30.406 274 11471.51 281.36 52355.04 88888.00 2020-09-30 21:09:30.906 274 11471.50 281.37 52355.03 88888.00 2020-09-30 21:09:31.407 274 11471.52 281.37 52355.04 88888.00 2020-09-30 21:09:31.907 274 11471.53 281.40 52355.07 88888.00 2020-09-30 21:09:32.407 274 11471.50 281.41 52355.06 88888.00 2020-09-30 21:09:32.907 274 11471.44 281.43 52355.04 88888.00 2020-09-30 21:09:33.407 274 11471.46 281.50 52355.00 88888.00 2020-09-30 21:09:33.907 274 11471.47 281.50 52355.03 88888.00 2020-09-30 21:09:34.407 274 11471.47 281.46 52355.03 88888.00 2020-09-30 21:09:34.907 274 11471.48 281.44 52355.03 88888.00 2020-09-30 21:09:35.407 274 11471.52 281.44 52355.00 88888.00 2020-09-30 21:09:35.907 274 11471.53 281.46 52355.00 88888.00 2020-09-30 21:09:36.406 274 11471.53 281.41 52355.04 88888.00 2020-09-30 21:09:36.906 274 11471.53 281.41 52355.03 88888.00 2020-09-30 21:09:37.406 274 11471.59 281.40 52354.99 88888.00 2020-09-30 21:09:37.906 274 11471.61 281.37 52354.99 88888.00 2020-09-30 21:09:38.406 274 11471.57 281.33 52354.99 88888.00 2020-09-30 21:09:38.906 274 11471.57 281.34 52355.01 88888.00 2020-09-30 21:09:39.406 274 11471.61 281.34 52354.99 88888.00 2020-09-30 21:09:39.906 274 11471.63 281.33 52354.99 88888.00 2020-09-30 21:09:40.406 274 11471.69 281.28 52354.95 88888.00 2020-09-30 21:09:40.906 274 11471.71 281.23 52354.96 88888.00 2020-09-30 21:09:41.406 274 11471.71 281.25 52354.99 88888.00 2020-09-30 21:09:41.906 274 11471.75 281.22 52354.97 88888.00 2020-09-30 21:09:42.406 274 11471.77 281.18 52354.97 88888.00 2020-09-30 21:09:42.906 274 11471.79 281.20 52354.99 88888.00 2020-09-30 21:09:43.406 274 11471.83 281.15 52354.96 88888.00 2020-09-30 21:09:43.906 274 11471.88 281.11 52355.00 88888.00 2020-09-30 21:09:44.406 274 11471.90 281.06 52355.01 88888.00 2020-09-30 21:09:44.906 274 11471.92 281.08 52355.00 88888.00 2020-09-30 21:09:45.406 274 11471.97 281.11 52354.97 88888.00 2020-09-30 21:09:45.906 274 11472.00 281.11 52354.96 88888.00 2020-09-30 21:09:46.406 274 11472.05 281.07 52354.95 88888.00 2020-09-30 21:09:46.906 274 11472.05 281.09 52354.96 88888.00 2020-09-30 21:09:47.406 274 11472.06 281.12 52354.95 88888.00 2020-09-30 21:09:47.906 274 11472.13 281.11 52354.90 88888.00 2020-09-30 21:09:48.406 274 11472.18 281.11 52354.89 88888.00 2020-09-30 21:09:48.906 274 11472.21 281.12 52354.91 88888.00 2020-09-30 21:09:49.406 274 11472.29 281.15 52354.90 88888.00 2020-09-30 21:09:49.906 274 11472.33 281.22 52354.87 88888.00 2020-09-30 21:09:50.406 274 11472.38 281.24 52354.88 88888.00 2020-09-30 21:09:50.906 274 11472.41 281.28 52354.91 88888.00 2020-09-30 21:09:51.407 274 11472.42 281.33 52354.94 88888.00 2020-09-30 21:09:51.907 274 11472.39 281.38 52354.88 88888.00 2020-09-30 21:09:52.906 274 11472.51 281.42 52354.87 88888.00 2020-09-30 21:09:53.406 274 11472.53 281.46 52354.83 88888.00 2020-09-30 21:09:53.906 274 11472.51 281.52 52354.91 88888.00 2020-09-30 21:09:54.406 274 11472.53 281.57 52354.94 88888.00 2020-09-30 21:09:54.906 274 11472.59 281.62 52354.91 88888.00 2020-09-30 21:09:55.406 274 11472.60 281.64 52354.91 88888.00 2020-09-30 21:09:55.906 274 11472.62 281.67 52354.91 88888.00 2020-09-30 21:09:56.406 274 11472.60 281.72 52354.90 88888.00 2020-09-30 21:09:56.906 274 11472.61 281.76 52354.94 88888.00 2020-09-30 21:09:57.406 274 11472.62 281.84 52354.98 88888.00 2020-09-30 21:09:57.906 274 11472.62 281.86 52354.97 88888.00 2020-09-30 21:09:58.406 274 11472.61 281.86 52354.96 88888.00 2020-09-30 21:09:58.906 274 11472.65 281.86 52354.95 88888.00 2020-09-30 21:09:59.406 274 11472.61 281.88 52354.94 88888.00 2020-09-30 21:09:59.906 274 11472.60 281.94 52354.98 88888.00 2020-09-30 21:10:00.406 274 11472.58 281.99 52354.97 88888.00 2020-09-30 21:10:00.906 274 11472.54 281.99 52354.99 88888.00 2020-09-30 21:10:01.406 274 11472.52 281.98 52354.96 88888.00 2020-09-30 21:10:01.906 274 11472.52 281.96 52354.95 88888.00 2020-09-30 21:10:02.406 274 11472.52 282.00 52354.95 88888.00 2020-09-30 21:10:02.906 274 11472.44 282.00 52354.91 88888.00 2020-09-30 21:10:03.406 274 11472.45 282.04 52354.94 88888.00 2020-09-30 21:10:03.906 274 11472.40 282.04 52354.98 88888.00 2020-09-30 21:10:04.406 274 11472.36 282.04 52355.00 88888.00 2020-09-30 21:10:04.906 274 11472.40 282.04 52355.04 88888.00 2020-09-30 21:10:05.406 274 11472.35 282.02 52355.08 88888.00 2020-09-30 21:10:05.906 274 11472.39 282.00 52355.08 88888.00 2020-09-30 21:10:06.406 274 11472.40 281.91 52355.07 88888.00 2020-09-30 21:10:06.906 274 11472.36 281.90 52355.04 88888.00 2020-09-30 21:10:07.406 274 11472.34 281.95 52355.03 88888.00 2020-09-30 21:10:07.907 274 11472.38 281.98 52355.03 88888.00 2020-09-30 21:10:08.407 274 11472.39 282.00 52355.01 88888.00 2020-09-30 21:10:08.907 274 11472.34 281.95 52355.01 88888.00 2020-09-30 21:10:09.407 274 11472.35 281.89 52355.03 88888.00 2020-09-30 21:10:09.907 274 11472.40 281.88 52355.04 88888.00 2020-09-30 21:10:10.407 274 11472.43 281.90 52355.07 88888.00 2020-09-30 21:10:10.907 274 11472.49 281.91 52355.01 88888.00 2020-09-30 21:10:11.407 274 11472.47 281.92 52355.01 88888.00 2020-09-30 21:10:11.907 274 11472.51 281.91 52355.06 88888.00 2020-09-30 21:10:12.407 274 11472.60 281.83 52355.05 88888.00 2020-09-30 21:10:12.907 274 11472.60 281.82 52355.07 88888.00 2020-09-30 21:10:13.407 274 11472.58 281.79 52355.05 88888.00 2020-09-30 21:10:13.907 274 11472.61 281.80 52355.00 88888.00 2020-09-30 21:10:14.407 274 11472.65 281.82 52354.99 88888.00 2020-09-30 21:10:14.907 274 11472.68 281.79 52355.00 88888.00 2020-09-30 21:10:15.407 274 11472.73 281.75 52355.03 88888.00 2020-09-30 21:10:15.907 274 11472.80 281.77 52355.04 88888.00 2020-09-30 21:10:16.407 274 11472.83 281.82 52355.08 88888.00 2020-09-30 21:10:16.907 274 11472.86 281.86 52355.07 88888.00 2020-09-30 21:10:17.407 274 11472.88 281.90 52355.05 88888.00 2020-09-30 21:10:17.907 274 11472.93 281.89 52355.06 88888.00 2020-09-30 21:10:18.407 274 11472.97 281.95 52355.04 88888.00 2020-09-30 21:10:18.907 274 11473.05 282.00 52355.03 88888.00 2020-09-30 21:10:19.407 274 11473.04 282.01 52355.05 88888.00 2020-09-30 21:10:19.907 274 11473.05 282.01 52355.06 88888.00 2020-09-30 21:10:20.407 274 11473.05 282.03 52355.05 88888.00 2020-09-30 21:10:20.907 274 11473.09 282.06 52355.06 88888.00 2020-09-30 21:10:21.407 274 11473.14 282.11 52355.06 88888.00 2020-09-30 21:10:21.907 274 11473.14 282.10 52355.05 88888.00 2020-09-30 21:10:22.407 274 11473.18 282.14 52355.03 88888.00 2020-09-30 21:10:22.907 274 11473.24 282.19 52355.03 88888.00 2020-09-30 21:10:23.407 274 11473.26 282.15 52355.06 88888.00 2020-09-30 21:10:23.907 274 11473.32 282.21 52355.06 88888.00 2020-09-30 21:10:24.407 274 11473.32 282.31 52355.09 88888.00 2020-09-30 21:10:24.907 274 11473.32 282.37 52355.10 88888.00 2020-09-30 21:10:25.407 274 11473.32 282.39 52355.12 88888.00 2020-09-30 21:10:25.907 274 11473.30 282.46 52355.10 88888.00 2020-09-30 21:10:26.407 274 11473.32 282.50 52355.09 88888.00 2020-09-30 21:10:26.907 274 11473.32 282.56 52355.10 88888.00 2020-09-30 21:10:27.407 274 11473.28 282.59 52355.08 88888.00 2020-09-30 21:10:27.907 274 11473.26 282.68 52355.10 88888.00 2020-09-30 21:10:28.407 274 11473.28 282.69 52355.13 88888.00 2020-09-30 21:10:28.907 274 11473.24 282.76 52355.16 88888.00 2020-09-30 21:10:29.407 274 11473.23 282.82 52355.15 88888.00 2020-09-30 21:10:29.907 274 11473.21 282.91 52355.15 88888.00 2020-09-30 21:10:30.407 274 11473.20 282.98 52355.13 88888.00 2020-09-30 21:10:30.907 274 11473.13 283.05 52355.12 88888.00 2020-09-30 21:10:31.407 274 11473.08 283.10 52355.12 88888.00 2020-09-30 21:10:31.907 274 11473.06 283.17 52355.14 88888.00 2020-09-30 21:10:32.407 274 11473.03 283.20 52355.22 88888.00 2020-09-30 21:10:32.907 274 11473.02 283.28 52355.24 88888.00 2020-09-30 21:10:33.407 274 11472.97 283.35 52355.22 88888.00 2020-09-30 21:10:33.907 274 11472.93 283.41 52355.20 88888.00 2020-09-30 21:10:34.407 274 11472.87 283.51 52355.21 88888.00 2020-09-30 21:10:34.907 274 11472.86 283.59 52355.20 88888.00 2020-09-30 21:10:35.407 274 11472.77 283.61 52355.22 88888.00 2020-09-30 21:10:35.907 274 11472.71 283.66 52355.27 88888.00 2020-09-30 21:10:36.407 274 11472.66 283.75 52355.30 88888.00 2020-09-30 21:10:36.907 274 11472.60 283.74 52355.31 88888.00 2020-09-30 21:10:37.407 274 11472.52 283.72 52355.27 88888.00 2020-09-30 21:10:37.907 274 11472.48 283.79 52355.26 88888.00 2020-09-30 21:10:38.407 274 11472.42 283.85 52355.29 88888.00 2020-09-30 21:10:38.907 274 11472.40 283.88 52355.33 88888.00 2020-09-30 21:10:39.407 274 11472.34 283.94 52355.33 88888.00 2020-09-30 21:10:39.907 274 11472.31 283.94 52355.30 88888.00 2020-09-30 21:10:40.407 274 11472.24 283.97 52355.33 88888.00 2020-09-30 21:10:40.907 274 11472.20 284.03 52355.38 88888.00 2020-09-30 21:10:41.407 274 11472.13 284.05 52355.34 88888.00 2020-09-30 21:10:41.907 274 11472.05 284.03 52355.35 88888.00 2020-09-30 21:10:42.407 274 11471.98 284.02 52355.39 88888.00 2020-09-30 21:10:42.907 274 11471.95 283.99 52355.40 88888.00 2020-09-30 21:10:43.407 274 11471.91 284.03 52355.40 88888.00 2020-09-30 21:10:43.907 274 11471.87 284.02 52355.38 88888.00 2020-09-30 21:10:44.407 274 11471.83 284.00 52355.41 88888.00 2020-09-30 21:10:44.907 274 11471.78 283.96 52355.42 88888.00 2020-09-30 21:10:45.407 274 11471.73 283.90 52355.38 88888.00 2020-09-30 21:10:45.907 274 11471.71 283.93 52355.38 88888.00 2020-09-30 21:10:46.407 274 11471.63 283.88 52355.39 88888.00 2020-09-30 21:10:46.907 274 11471.56 283.87 52355.36 88888.00 2020-09-30 21:10:47.407 274 11471.51 283.82 52355.33 88888.00 2020-09-30 21:10:47.907 274 11471.51 283.80 52355.26 88888.00 2020-09-30 21:10:48.407 274 11471.53 283.78 52355.27 88888.00 2020-09-30 21:10:48.907 274 11471.53 283.76 52355.26 88888.00 2020-09-30 21:10:49.407 274 11471.50 283.72 52355.29 88888.00 2020-09-30 21:10:49.907 274 11471.46 283.67 52355.26 88888.00 2020-09-30 21:10:50.407 274 11471.43 283.61 52355.25 88888.00 2020-09-30 21:10:50.907 274 11471.35 283.58 52355.27 88888.00 2020-09-30 21:10:51.407 274 11471.34 283.56 52355.30 88888.00 2020-09-30 21:10:51.907 274 11471.34 283.51 52355.26 88888.00 2020-09-30 21:10:52.407 274 11471.33 283.44 52355.23 88888.00 2020-09-30 21:10:52.907 274 11471.33 283.39 52355.23 88888.00 2020-09-30 21:10:53.407 274 11471.34 283.39 52355.20 88888.00 2020-09-30 21:10:53.907 274 11471.35 283.37 52355.17 88888.00 2020-09-30 21:10:54.407 274 11471.40 283.32 52355.17 88888.00 2020-09-30 21:10:54.907 274 11471.38 283.26 52355.15 88888.00 2020-09-30 21:10:55.407 274 11471.34 283.22 52355.14 88888.00 2020-09-30 21:10:55.907 274 11471.34 283.27 52355.13 88888.00 2020-09-30 21:10:56.407 274 11471.34 283.31 52355.14 88888.00 2020-09-30 21:10:56.907 274 11471.35 283.26 52355.16 88888.00 2020-09-30 21:10:57.407 274 11471.38 283.21 52355.15 88888.00 2020-09-30 21:10:57.907 274 11471.40 283.20 52355.16 88888.00 2020-09-30 21:10:58.407 274 11471.42 283.16 52355.17 88888.00 2020-09-30 21:10:58.907 274 11471.42 283.11 52355.16 88888.00 2020-09-30 21:10:59.407 274 11471.42 283.15 52355.14 88888.00 2020-09-30 21:10:59.907 274 11471.44 283.18 52355.12 88888.00 2020-09-30 21:11:00.407 274 11471.43 283.22 52355.09 88888.00 2020-09-30 21:11:00.907 274 11471.48 283.24 52355.08 88888.00 2020-09-30 21:11:01.407 274 11471.55 283.28 52355.08 88888.00 2020-09-30 21:11:01.907 274 11471.54 283.32 52355.08 88888.00 2020-09-30 21:11:02.407 274 11471.55 283.34 52355.09 88888.00 2020-09-30 21:11:02.907 274 11471.54 283.35 52355.08 88888.00 2020-09-30 21:11:03.407 274 11471.57 283.39 52355.09 88888.00 2020-09-30 21:11:04.407 274 11471.73 283.39 52355.05 88888.00 2020-09-30 21:11:04.907 274 11471.78 283.44 52355.01 88888.00 2020-09-30 21:11:05.407 274 11471.78 283.50 52355.03 88888.00 2020-09-30 21:11:05.907 274 11471.81 283.54 52355.03 88888.00 2020-09-30 21:11:06.407 274 11471.87 283.51 52355.01 88888.00 2020-09-30 21:11:06.907 274 11471.90 283.56 52355.06 88888.00 2020-09-30 21:11:07.407 274 11471.92 283.57 52355.03 88888.00 2020-09-30 21:11:07.907 274 11471.94 283.59 52355.04 88888.00 2020-09-30 21:11:08.407 274 11472.01 283.63 52355.03 88888.00 2020-09-30 21:11:08.907 274 11472.07 283.67 52355.00 88888.00 2020-09-30 21:11:09.408 274 11472.13 283.70 52354.99 88888.00 2020-09-30 21:11:09.908 274 11472.18 283.69 52354.97 88888.00 2020-09-30 21:11:10.408 274 11472.26 283.77 52354.96 88888.00 2020-09-30 21:11:10.908 274 11472.26 283.84 52355.00 88888.00 2020-09-30 21:11:11.408 274 11472.36 283.88 52355.05 88888.00 2020-09-30 21:11:11.908 274 11472.41 283.85 52355.06 88888.00 2020-09-30 21:11:12.408 274 11472.43 283.90 52355.07 88888.00 2020-09-30 21:11:12.908 274 11472.44 283.93 52355.05 88888.00 2020-09-30 21:11:13.408 274 11472.52 283.95 52355.04 88888.00 2020-09-30 21:11:14.407 274 11472.60 284.06 52355.06 88888.00 2020-09-30 21:11:14.907 274 11472.66 284.14 52355.01 88888.00 2020-09-30 21:11:15.407 274 11472.66 284.19 52355.05 88888.00 2020-09-30 21:11:15.907 274 11472.71 284.25 52355.07 88888.00 2020-09-30 21:11:16.407 274 11472.79 284.28 52355.03 88888.00 2020-09-30 21:11:16.907 274 11472.85 284.33 52354.98 88888.00 2020-09-30 21:11:17.407 274 11472.88 284.35 52354.95 88888.00 2020-09-30 21:11:17.907 274 11472.89 284.42 52354.90 88888.00 2020-09-30 21:11:18.407 274 11472.86 284.50 52354.89 88888.00 2020-09-30 21:11:18.907 274 11472.92 284.56 52354.87 88888.00 2020-09-30 21:11:19.408 274 11472.93 284.64 52354.85 88888.00 2020-09-30 21:11:19.908 274 11472.91 284.70 52354.86 88888.00 2020-09-30 21:11:20.408 274 11472.91 284.82 52354.88 88888.00 2020-09-30 21:11:20.908 274 11472.93 284.87 52354.87 88888.00 2020-09-30 21:11:21.408 274 11472.93 284.95 52354.87 88888.00 2020-09-30 21:11:21.908 274 11472.86 285.04 52354.87 88888.00 2020-09-30 21:11:22.408 274 11472.85 285.13 52354.87 88888.00 2020-09-30 21:11:22.908 274 11472.86 285.22 52354.89 88888.00 2020-09-30 21:11:23.408 274 11472.86 285.32 52354.90 88888.00 2020-09-30 21:11:23.908 274 11472.87 285.39 52354.90 88888.00 2020-09-30 21:11:24.407 274 11472.86 285.45 52354.87 88888.00 2020-09-30 21:11:24.907 274 11472.85 285.55 52354.87 88888.00 2020-09-30 21:11:25.407 274 11472.83 285.66 52354.92 88888.00 2020-09-30 21:11:25.907 274 11472.77 285.71 52354.92 88888.00 2020-09-30 21:11:26.407 274 11472.74 285.83 52354.92 88888.00 2020-09-30 21:11:26.907 274 11472.71 285.93 52354.91 88888.00 2020-09-30 21:11:27.407 274 11472.71 286.01 52354.87 88888.00 2020-09-30 21:11:27.907 274 11472.68 286.08 52354.89 88888.00 2020-09-30 21:11:28.407 274 11472.62 286.15 52354.91 88888.00 2020-09-30 21:11:28.907 274 11472.66 286.16 52354.90 88888.00 2020-09-30 21:11:29.407 274 11472.66 286.21 52354.87 88888.00 2020-09-30 21:11:29.907 274 11472.60 286.27 52354.87 88888.00 2020-09-30 21:11:30.407 274 11472.53 286.31 52354.89 88888.00 2020-09-30 21:11:30.907 274 11472.51 286.37 52354.92 88888.00 2020-09-30 21:11:31.407 274 11472.48 286.39 52354.97 88888.00 2020-09-30 21:11:31.907 274 11472.50 286.42 52354.92 88888.00 2020-09-30 21:11:32.407 274 11472.47 286.45 52354.89 88888.00 2020-09-30 21:11:32.907 274 11472.45 286.48 52354.86 88888.00 2020-09-30 21:11:33.407 274 11472.40 286.49 52354.88 88888.00 2020-09-30 21:11:33.907 274 11472.43 286.53 52354.87 88888.00 2020-09-30 21:11:34.407 274 11472.44 286.54 52354.90 88888.00 2020-09-30 21:11:34.907 274 11472.45 286.49 52354.92 88888.00 2020-09-30 21:11:35.407 274 11472.44 286.47 52354.94 88888.00 2020-09-30 21:11:35.907 274 11472.44 286.45 52354.96 88888.00 2020-09-30 21:11:36.407 274 11472.41 286.40 52354.90 88888.00 2020-09-30 21:11:36.907 274 11472.41 286.42 52354.91 88888.00 2020-09-30 21:11:37.407 274 11472.40 286.37 52354.91 88888.00 2020-09-30 21:11:37.907 274 11472.35 286.30 52354.94 88888.00 2020-09-30 21:11:38.407 274 11472.36 286.25 52354.96 88888.00 2020-09-30 21:11:38.907 274 11472.40 286.22 52354.91 88888.00 2020-09-30 21:11:39.407 274 11472.42 286.17 52354.88 88888.00 2020-09-30 21:11:39.907 274 11472.45 286.09 52354.88 88888.00 2020-09-30 21:11:40.407 274 11472.44 286.01 52354.88 88888.00 2020-09-30 21:11:40.907 274 11472.44 285.93 52354.90 88888.00 2020-09-30 21:11:41.407 274 11472.42 285.87 52354.90 88888.00 2020-09-30 21:11:41.907 274 11472.39 285.84 52354.94 88888.00 2020-09-30 21:11:42.407 274 11472.36 285.73 52354.94 88888.00 2020-09-30 21:11:42.907 274 11472.41 285.70 52354.95 88888.00 2020-09-30 21:11:43.407 274 11472.50 285.63 52354.95 88888.00 2020-09-30 21:11:43.907 274 11472.51 285.54 52354.94 88888.00 2020-09-30 21:11:44.407 274 11472.50 285.51 52354.96 88888.00 2020-09-30 21:11:44.907 274 11472.51 285.49 52355.00 88888.00 2020-09-30 21:11:45.407 274 11472.52 285.44 52354.97 88888.00 2020-09-30 21:11:45.907 274 11472.57 285.45 52354.99 88888.00 2020-09-30 21:11:46.407 274 11472.60 285.38 52355.00 88888.00 2020-09-30 21:11:46.907 274 11472.62 285.34 52354.98 88888.00 2020-09-30 21:11:47.407 274 11472.61 285.33 52354.98 88888.00 2020-09-30 21:11:47.907 274 11472.60 285.30 52354.95 88888.00 2020-09-30 21:11:48.407 274 11472.62 285.31 52354.95 88888.00 2020-09-30 21:11:48.907 274 11472.62 285.32 52354.92 88888.00 2020-09-30 21:11:49.407 274 11472.61 285.34 52354.96 88888.00 2020-09-30 21:11:49.907 274 11472.61 285.39 52354.98 88888.00 2020-09-30 21:11:50.407 274 11472.59 285.39 52354.99 88888.00 2020-09-30 21:11:50.907 274 11472.59 285.41 52354.98 88888.00 2020-09-30 21:11:51.407 274 11472.58 285.43 52354.97 88888.00 2020-09-30 21:11:51.907 274 11472.57 285.47 52355.00 88888.00 2020-09-30 21:11:52.407 274 11472.49 285.53 52355.04 88888.00 2020-09-30 21:11:52.907 274 11472.44 285.59 52355.08 88888.00 2020-09-30 21:11:53.407 274 11472.42 285.61 52355.06 88888.00 2020-09-30 21:11:53.907 274 11472.39 285.66 52355.08 88888.00 2020-09-30 21:11:54.407 274 11472.39 285.66 52355.09 88888.00 2020-09-30 21:11:54.907 274 11472.41 285.73 52355.06 88888.00 2020-09-30 21:11:55.407 274 11472.40 285.77 52355.06 88888.00 2020-09-30 21:11:55.907 274 11472.40 285.83 52355.04 88888.00 2020-09-30 21:11:56.407 274 11472.34 285.87 52355.03 88888.00 2020-09-30 21:11:56.907 274 11472.29 285.88 52355.07 88888.00 2020-09-30 21:11:57.407 274 11472.26 285.93 52355.09 88888.00 2020-09-30 21:11:57.907 274 11472.27 285.98 52355.09 88888.00 2020-09-30 21:11:58.407 274 11472.26 286.01 52355.08 88888.00 2020-09-30 21:11:58.907 274 11472.25 286.02 52355.08 88888.00 2020-09-30 21:11:59.407 274 11472.25 286.07 52355.07 88888.00 2020-09-30 21:11:59.907 274 11472.24 286.09 52355.06 88888.00 2020-09-30 21:12:00.407 274 11472.20 286.07 52355.06 88888.00 2020-09-30 21:12:00.907 274 11472.17 286.06 52355.08 88888.00 2020-09-30 21:12:01.407 274 11472.15 286.06 52355.10 88888.00 2020-09-30 21:12:01.907 274 11472.13 286.09 52355.09 88888.00 2020-09-30 21:12:02.407 274 11472.09 286.13 52355.10 88888.00 2020-09-30 21:12:02.907 274 11472.09 286.15 52355.10 88888.00 2020-09-30 21:12:03.407 274 11472.14 286.13 52355.09 88888.00 2020-09-30 21:12:03.907 274 11472.10 286.13 52355.14 88888.00 2020-09-30 21:12:04.407 274 11472.07 286.15 52355.16 88888.00 2020-09-30 21:12:04.907 274 11472.07 286.13 52355.18 88888.00 2020-09-30 21:12:05.407 274 11472.08 286.15 52355.16 88888.00 2020-09-30 21:12:05.907 274 11472.07 286.13 52355.16 88888.00 2020-09-30 21:12:06.407 274 11472.12 286.13 52355.17 88888.00 2020-09-30 21:12:06.907 274 11472.12 286.15 52355.16 88888.00 2020-09-30 21:12:07.407 274 11472.10 286.15 52355.14 88888.00 2020-09-30 21:12:07.907 274 11472.10 286.16 52355.10 88888.00 2020-09-30 21:12:08.407 274 11472.10 286.13 52355.10 88888.00 2020-09-30 21:12:08.907 274 11472.15 286.19 52355.06 88888.00 2020-09-30 21:12:09.407 274 11472.16 286.19 52355.05 88888.00 2020-09-30 21:12:09.907 274 11472.10 286.21 52355.05 88888.00 2020-09-30 21:12:10.407 274 11472.08 286.25 52355.01 88888.00 2020-09-30 21:12:10.907 274 11472.06 286.22 52355.01 88888.00 2020-09-30 21:12:11.407 274 11472.16 286.20 52355.03 88888.00 2020-09-30 21:12:11.907 274 11472.22 286.19 52354.97 88888.00 2020-09-30 21:12:12.407 274 11472.26 286.20 52354.92 88888.00 2020-09-30 21:12:12.907 274 11472.33 286.29 52354.89 88888.00 2020-09-30 21:12:13.407 274 11472.36 286.35 52354.89 88888.00 2020-09-30 21:12:13.907 274 11472.39 286.35 52354.87 88888.00 2020-09-30 21:12:14.407 274 11472.42 286.39 52354.86 88888.00 2020-09-30 21:12:14.907 274 11472.45 286.44 52354.82 88888.00 2020-09-30 21:12:15.407 274 11472.51 286.46 52354.81 88888.00 2020-09-30 21:12:15.907 274 11472.52 286.47 52354.78 88888.00 2020-09-30 21:12:16.407 274 11472.58 286.50 52354.76 88888.00 2020-09-30 21:12:16.907 274 11472.61 286.49 52354.72 88888.00 2020-09-30 21:12:17.407 274 11472.60 286.55 52354.76 88888.00 2020-09-30 21:12:17.907 274 11472.62 286.59 52354.77 88888.00 2020-09-30 21:12:18.407 274 11472.69 286.64 52354.74 88888.00 2020-09-30 21:12:18.907 274 11472.75 286.69 52354.68 88888.00 2020-09-30 21:12:19.407 274 11472.82 286.73 52354.64 88888.00 2020-09-30 21:12:19.907 274 11472.87 286.79 52354.65 88888.00 2020-09-30 21:12:20.407 274 11472.87 286.84 52354.66 88888.00 2020-09-30 21:12:20.907 274 11472.87 286.85 52354.69 88888.00 2020-09-30 21:12:21.407 274 11472.93 286.87 52354.69 88888.00 2020-09-30 21:12:21.907 274 11472.96 286.89 52354.68 88888.00 2020-09-30 21:12:22.407 274 11473.00 286.98 52354.64 88888.00 2020-09-30 21:12:22.907 274 11473.05 287.02 52354.62 88888.00 2020-09-30 21:12:23.407 274 11473.08 286.98 52354.61 88888.00 2020-09-30 21:12:23.907 274 11473.08 286.99 52354.61 88888.00 2020-09-30 21:12:24.407 274 11473.09 287.04 52354.59 88888.00 2020-09-30 21:12:24.907 274 11473.14 287.03 52354.59 88888.00 2020-09-30 21:12:25.907 274 11473.19 287.09 52354.61 88888.00 2020-09-30 21:12:26.407 274 11473.22 287.17 52354.59 88888.00 2020-09-30 21:12:26.907 274 11473.23 287.14 52354.55 88888.00 2020-09-30 21:12:27.407 274 11473.27 287.13 52354.53 88888.00 2020-09-30 21:12:27.907 274 11473.32 287.13 52354.55 88888.00 2020-09-30 21:12:28.407 274 11473.35 287.14 52354.54 88888.00 2020-09-30 21:12:28.907 274 11473.38 287.17 52354.53 88888.00 2020-09-30 21:12:29.407 274 11473.46 287.17 52354.48 88888.00 2020-09-30 21:12:29.907 274 11473.50 287.23 52354.46 88888.00 2020-09-30 21:12:30.407 274 11473.56 287.25 52354.46 88888.00 2020-09-30 21:12:30.907 274 11473.56 287.24 52354.46 88888.00 2020-09-30 21:12:31.407 274 11473.56 287.24 52354.48 88888.00 2020-09-30 21:12:31.907 274 11473.61 287.28 52354.47 88888.00 2020-09-30 21:12:32.407 274 11473.66 287.33 52354.47 88888.00 2020-09-30 21:12:32.907 274 11473.72 287.34 52354.47 88888.00 2020-09-30 21:12:33.407 274 11473.73 287.38 52354.50 88888.00 2020-09-30 21:12:33.907 274 11473.79 287.37 52354.52 88888.00 2020-09-30 21:12:34.407 274 11473.82 287.35 52354.52 88888.00 2020-09-30 21:12:34.907 274 11473.85 287.37 52354.52 88888.00 2020-09-30 21:12:35.907 274 11474.01 287.44 52354.47 88888.00 2020-09-30 21:12:36.407 274 11474.05 287.48 52354.45 88888.00 2020-09-30 21:12:36.907 274 11474.10 287.48 52354.48 88888.00 2020-09-30 21:12:37.407 274 11474.16 287.51 52354.47 88888.00 2020-09-30 21:12:37.907 274 11474.22 287.51 52354.43 88888.00 2020-09-30 21:12:38.407 274 11474.29 287.52 52354.45 88888.00 2020-09-30 21:12:38.907 274 11474.40 287.55 52354.47 88888.00 2020-09-30 21:12:39.407 274 11474.47 287.62 52354.48 88888.00 2020-09-30 21:12:39.907 274 11474.50 287.66 52354.47 88888.00 2020-09-30 21:12:40.407 274 11474.53 287.65 52354.50 88888.00 2020-09-30 21:12:40.907 274 11474.60 287.66 52354.56 88888.00 2020-09-30 21:12:41.407 274 11474.73 287.68 52354.61 88888.00 2020-09-30 21:12:41.907 274 11474.85 287.68 52354.62 88888.00 2020-09-30 21:12:42.407 274 11474.87 287.71 52354.63 88888.00 2020-09-30 21:12:42.907 274 11474.94 287.73 52354.62 88888.00 2020-09-30 21:12:43.407 274 11474.97 287.72 52354.62 88888.00 2020-09-30 21:12:43.907 274 11475.01 287.73 52354.62 88888.00 2020-09-30 21:12:44.407 274 11475.10 287.79 52354.61 88888.00 2020-09-30 21:12:44.907 274 11475.17 287.79 52354.60 88888.00 2020-09-30 21:12:45.907 274 11475.29 287.81 52354.65 88888.00 2020-09-30 21:12:46.407 274 11475.37 287.86 52354.62 88888.00 2020-09-30 21:12:46.907 274 11475.34 287.91 52354.60 88888.00 2020-09-30 21:12:47.407 274 11475.28 287.99 52354.64 88888.00 2020-09-30 21:12:47.907 274 11475.29 288.00 52354.65 88888.00 2020-09-30 21:12:48.407 274 11475.31 288.02 52354.64 88888.00 2020-09-30 21:12:48.907 274 11475.37 288.04 52354.64 88888.00 2020-09-30 21:12:49.407 274 11475.39 288.11 52354.66 88888.00 2020-09-30 21:12:49.907 274 11475.43 288.13 52354.68 88888.00 2020-09-30 21:12:50.407 274 11475.43 288.18 52354.66 88888.00 2020-09-30 21:12:50.908 274 11475.43 288.25 52354.66 88888.00 2020-09-30 21:12:51.408 274 11475.49 288.33 52354.68 88888.00 2020-09-30 21:12:51.908 274 11475.43 288.35 52354.66 88888.00 2020-09-30 21:12:52.408 274 11475.33 288.39 52354.64 88888.00 2020-09-30 21:12:52.908 274 11475.33 288.49 52354.65 88888.00 2020-09-30 21:12:53.408 274 11475.38 288.54 52354.69 88888.00 2020-09-30 21:12:53.908 274 11475.32 288.61 52354.71 88888.00 2020-09-30 21:12:54.408 274 11475.25 288.69 52354.71 88888.00 2020-09-30 21:12:54.908 274 11475.23 288.74 52354.70 88888.00 2020-09-30 21:12:55.908 274 11475.11 288.83 52354.77 88888.00 2020-09-30 21:12:56.408 274 11475.07 288.91 52354.78 88888.00 2020-09-30 21:12:56.908 274 11475.02 288.92 52354.79 88888.00 2020-09-30 21:12:57.408 274 11474.99 288.93 52354.78 88888.00 2020-09-30 21:12:57.908 274 11474.92 289.00 52354.78 88888.00 2020-09-30 21:12:58.408 274 11474.92 289.06 52354.80 88888.00 2020-09-30 21:12:58.908 274 11474.86 289.15 52354.82 88888.00 2020-09-30 21:12:59.408 274 11474.79 289.16 52354.85 88888.00 2020-09-30 21:12:59.908 274 11474.76 289.15 52354.89 88888.00 2020-09-30 21:13:00.408 274 11474.69 289.19 52354.91 88888.00 2020-09-30 21:13:00.908 274 11474.63 289.18 52354.89 88888.00 2020-09-30 21:13:01.408 274 11474.62 289.17 52354.88 88888.00 2020-09-30 21:13:01.908 274 11474.61 289.21 52354.90 88888.00 2020-09-30 21:13:02.408 274 11474.59 289.25 52354.94 88888.00 2020-09-30 21:13:02.908 274 11474.54 289.27 52354.97 88888.00 2020-09-30 21:13:03.408 274 11474.53 289.22 52354.99 88888.00 2020-09-30 21:13:03.908 274 11474.54 289.22 52355.01 88888.00 2020-09-30 21:13:04.408 274 11474.52 289.23 52355.01 88888.00 2020-09-30 21:13:04.908 274 11474.53 289.21 52355.01 88888.00 2020-09-30 21:13:05.408 274 11474.50 289.18 52355.03 88888.00 2020-09-30 21:13:05.908 274 11474.41 289.15 52355.05 88888.00 2020-09-30 21:13:06.408 274 11474.44 289.15 52355.04 88888.00 2020-09-30 21:13:06.908 274 11474.44 289.11 52355.07 88888.00 2020-09-30 21:13:07.408 274 11474.45 289.01 52355.08 88888.00 2020-09-30 21:13:07.908 274 11474.46 288.94 52355.07 88888.00 2020-09-30 21:13:08.408 274 11474.49 288.94 52355.06 88888.00 2020-09-30 21:13:08.908 274 11474.53 288.90 52355.07 88888.00 2020-09-30 21:13:09.408 274 11474.52 288.86 52355.08 88888.00 2020-09-30 21:13:09.908 274 11474.58 288.80 52355.06 88888.00 2020-09-30 21:13:10.408 274 11474.60 288.78 52355.03 88888.00 2020-09-30 21:13:10.908 274 11474.64 288.76 52354.98 88888.00 2020-09-30 21:13:11.408 274 11474.72 288.77 52354.98 88888.00 2020-09-30 21:13:11.908 274 11474.79 288.73 52354.98 88888.00 2020-09-30 21:13:12.408 274 11474.86 288.70 52354.96 88888.00 2020-09-30 21:13:12.908 274 11474.92 288.68 52354.96 88888.00 2020-09-30 21:13:13.408 274 11474.97 288.60 52354.95 88888.00 2020-09-30 21:13:13.908 274 11475.03 288.58 52354.94 88888.00 2020-09-30 21:13:14.408 274 11475.10 288.58 52354.92 88888.00 2020-09-30 21:13:14.908 274 11475.16 288.55 52354.94 88888.00 2020-09-30 21:13:15.408 274 11475.28 288.55 52354.96 88888.00 2020-09-30 21:13:15.908 274 11475.33 288.58 52354.95 88888.00 2020-09-30 21:13:16.408 274 11475.37 288.53 52354.96 88888.00 2020-09-30 21:13:16.908 274 11475.46 288.50 52354.94 88888.00 2020-09-30 21:13:17.408 274 11475.56 288.57 52354.95 88888.00 2020-09-30 21:13:17.908 274 11475.61 288.60 52354.92 88888.00 2020-09-30 21:13:18.408 274 11475.66 288.59 52354.87 88888.00 2020-09-30 21:13:18.908 274 11475.72 288.60 52354.87 88888.00 2020-09-30 21:13:19.408 274 11475.75 288.64 52354.86 88888.00 2020-09-30 21:13:19.908 274 11475.80 288.68 52354.85 88888.00 2020-09-30 21:13:20.408 274 11475.87 288.68 52354.82 88888.00 2020-09-30 21:13:20.908 274 11475.94 288.69 52354.82 88888.00 2020-09-30 21:13:21.408 274 11476.00 288.76 52354.82 88888.00 2020-09-30 21:13:21.908 274 11476.03 288.86 52354.83 88888.00 2020-09-30 21:13:22.408 274 11476.03 288.88 52354.85 88888.00 2020-09-30 21:13:22.908 274 11476.08 288.96 52354.87 88888.00 2020-09-30 21:13:23.408 274 11476.15 289.02 52354.85 88888.00 2020-09-30 21:13:23.908 274 11476.19 289.07 52354.81 88888.00 2020-09-30 21:13:24.408 274 11476.18 289.13 52354.79 88888.00 2020-09-30 21:13:24.908 274 11476.18 289.21 52354.79 88888.00 2020-09-30 21:13:25.408 274 11476.17 289.26 52354.82 88888.00 2020-09-30 21:13:25.909 274 11476.20 289.27 52354.83 88888.00 2020-09-30 21:13:26.409 274 11476.20 289.31 52354.88 88888.00 2020-09-30 21:13:26.909 274 11476.20 289.35 52354.90 88888.00 2020-09-30 21:13:27.409 274 11476.20 289.39 52354.91 88888.00 2020-09-30 21:13:27.909 274 11476.20 289.42 52354.94 88888.00 2020-09-30 21:13:28.409 274 11476.21 289.49 52354.91 88888.00 2020-09-30 21:13:28.909 274 11476.22 289.48 52354.90 88888.00 2020-09-30 21:13:29.409 274 11476.24 289.48 52354.88 88888.00 2020-09-30 21:13:29.909 274 11476.26 289.52 52354.87 88888.00 2020-09-30 21:13:30.409 274 11476.27 289.51 52354.86 88888.00 2020-09-30 21:13:30.908 274 11476.27 289.58 52354.87 88888.00 2020-09-30 21:13:31.408 274 11476.30 289.61 52354.89 88888.00 2020-09-30 21:13:31.908 274 11476.30 289.62 52354.91 88888.00 2020-09-30 21:13:32.408 274 11476.31 289.64 52354.94 88888.00 2020-09-30 21:13:32.908 274 11476.34 289.66 52354.94 88888.00 2020-09-30 21:13:33.408 274 11476.44 289.70 52354.91 88888.00 2020-09-30 21:13:33.908 274 11476.46 289.74 52354.89 88888.00 2020-09-30 21:13:34.408 274 11476.48 289.78 52354.87 88888.00 2020-09-30 21:13:34.908 274 11476.55 289.81 52354.82 88888.00 2020-09-30 21:13:35.408 274 11476.57 289.78 52354.86 88888.00 2020-09-30 21:13:35.908 274 11476.60 289.80 52354.85 88888.00 2020-09-30 21:13:36.408 274 11476.65 289.84 52354.82 88888.00 2020-09-30 21:13:36.908 274 11476.70 289.86 52354.83 88888.00 2020-09-30 21:13:37.408 274 11476.71 289.89 52354.87 88888.00 2020-09-30 21:13:37.908 274 11476.73 289.88 52354.90 88888.00 2020-09-30 21:13:38.408 274 11476.70 289.93 52354.91 88888.00 2020-09-30 21:13:38.908 274 11476.79 289.97 52354.89 88888.00 2020-09-30 21:13:39.408 274 11476.85 289.99 52354.89 88888.00 2020-09-30 21:13:39.908 274 11476.86 289.99 52354.87 88888.00 2020-09-30 21:13:40.408 274 11476.88 290.02 52354.86 88888.00 2020-09-30 21:13:40.909 274 11476.94 290.08 52354.90 88888.00 2020-09-30 21:13:41.409 274 11476.97 290.18 52354.89 88888.00 2020-09-30 21:13:41.909 274 11477.03 290.24 52354.89 88888.00 2020-09-30 21:13:42.409 274 11477.05 290.24 52354.89 88888.00 2020-09-30 21:13:42.909 274 11477.12 290.29 52354.90 88888.00 2020-09-30 21:13:43.409 274 11477.18 290.33 52354.91 88888.00 2020-09-30 21:13:43.909 274 11477.16 290.36 52354.95 88888.00 2020-09-30 21:13:44.409 274 11477.18 290.41 52354.97 88888.00 2020-09-30 21:13:44.909 274 11477.22 290.47 52354.94 88888.00 2020-09-30 21:13:45.409 274 11477.20 290.52 52354.90 88888.00 2020-09-30 21:13:45.908 274 11477.20 290.55 52354.91 88888.00 2020-09-30 21:13:46.408 274 11477.23 290.61 52354.94 88888.00 2020-09-30 21:13:46.908 274 11477.27 290.68 52354.99 88888.00 2020-09-30 21:13:47.408 274 11477.30 290.71 52354.97 88888.00 2020-09-30 21:13:47.908 274 11477.26 290.80 52354.98 88888.00 2020-09-30 21:13:48.408 274 11477.31 290.84 52354.97 88888.00 2020-09-30 21:13:48.908 274 11477.39 290.85 52354.95 88888.00 2020-09-30 21:13:49.408 274 11477.40 290.96 52354.95 88888.00 2020-09-30 21:13:49.908 274 11477.41 291.01 52354.96 88888.00 2020-09-30 21:13:50.408 274 11477.41 291.02 52354.94 88888.00 2020-09-30 21:13:50.908 274 11477.42 291.07 52354.94 88888.00 2020-09-30 21:13:51.408 274 11477.47 291.10 52355.00 88888.00 2020-09-30 21:13:51.908 274 11477.52 291.11 52355.01 88888.00 2020-09-30 21:13:52.408 274 11477.52 291.12 52355.03 88888.00 2020-09-30 21:13:52.908 274 11477.51 291.13 52355.00 88888.00 2020-09-30 21:13:53.408 274 11477.52 291.21 52355.01 88888.00 2020-09-30 21:13:53.908 274 11477.56 291.25 52355.03 88888.00 2020-09-30 21:13:54.408 274 11477.56 291.22 52355.01 88888.00 2020-09-30 21:13:54.908 274 11477.58 291.22 52355.00 88888.00 2020-09-30 21:13:55.408 274 11477.66 291.23 52355.03 88888.00 2020-09-30 21:13:55.908 274 11477.69 291.23 52355.07 88888.00 2020-09-30 21:13:56.408 274 11477.71 291.29 52355.08 88888.00 2020-09-30 21:13:57.408 274 11477.78 291.32 52355.10 88888.00 2020-09-30 21:13:57.908 274 11477.78 291.32 52355.14 88888.00 2020-09-30 21:13:58.408 274 11477.78 291.34 52355.15 88888.00 2020-09-30 21:13:58.908 274 11477.83 291.38 52355.16 88888.00 2020-09-30 21:13:59.408 274 11477.91 291.36 52355.20 88888.00 2020-09-30 21:13:59.908 274 11477.94 291.38 52355.18 88888.00 2020-09-30 21:14:00.408 274 11477.96 291.39 52355.14 88888.00 2020-09-30 21:14:00.908 274 11477.97 291.40 52355.17 88888.00 2020-09-30 21:14:01.408 274 11478.02 291.38 52355.22 88888.00 2020-09-30 21:14:01.908 274 11478.05 291.38 52355.25 88888.00 2020-09-30 21:14:02.408 274 11478.08 291.36 52355.25 88888.00 2020-09-30 21:14:02.908 274 11478.06 291.32 52355.24 88888.00 2020-09-30 21:14:03.408 274 11478.11 291.34 52355.26 88888.00 2020-09-30 21:14:03.908 274 11478.15 291.36 52355.27 88888.00 2020-09-30 21:14:04.408 274 11478.20 291.34 52355.33 88888.00 2020-09-30 21:14:04.908 274 11478.28 291.36 52355.31 88888.00 2020-09-30 21:14:05.408 274 11478.31 291.36 52355.32 88888.00 2020-09-30 21:14:05.908 274 11478.32 291.35 52355.34 88888.00 2020-09-30 21:14:06.408 274 11478.35 291.36 52355.35 88888.00 2020-09-30 21:14:07.408 274 11478.41 291.40 52355.36 88888.00 2020-09-30 21:14:07.908 274 11478.41 291.43 52355.40 88888.00 2020-09-30 21:14:08.408 274 11478.43 291.43 52355.40 88888.00 2020-09-30 21:14:08.908 274 11478.48 291.44 52355.43 88888.00 2020-09-30 21:14:09.408 274 11478.56 291.46 52355.42 88888.00 2020-09-30 21:14:09.908 274 11478.57 291.46 52355.44 88888.00 2020-09-30 21:14:10.408 274 11478.53 291.50 52355.51 88888.00 2020-09-30 21:14:10.908 274 11478.58 291.50 52355.51 88888.00 2020-09-30 21:14:11.408 274 11478.65 291.51 52355.51 88888.00 2020-09-30 21:14:11.908 274 11478.65 291.53 52355.51 88888.00 2020-09-30 21:14:12.408 274 11478.68 291.57 52355.49 88888.00 2020-09-30 21:14:12.908 274 11478.74 291.55 52355.44 88888.00 2020-09-30 21:14:13.408 274 11478.78 291.60 52355.43 88888.00 2020-09-30 21:14:13.908 274 11478.83 291.63 52355.45 88888.00 2020-09-30 21:14:14.408 274 11478.89 291.63 52355.49 88888.00 2020-09-30 21:14:14.908 274 11478.92 291.61 52355.45 88888.00 2020-09-30 21:14:15.408 274 11478.98 291.64 52355.50 88888.00 2020-09-30 21:14:15.908 274 11479.01 291.64 52355.52 88888.00 2020-09-30 21:14:16.408 274 11479.05 291.62 52355.52 88888.00 2020-09-30 21:14:17.408 274 11479.08 291.64 52355.53 88888.00 2020-09-30 21:14:17.908 274 11479.18 291.65 52355.49 88888.00 2020-09-30 21:14:18.408 274 11479.22 291.67 52355.53 88888.00 2020-09-30 21:14:18.908 274 11479.24 291.70 52355.51 88888.00 2020-09-30 21:14:19.408 274 11479.29 291.67 52355.53 88888.00 2020-09-30 21:14:19.908 274 11479.33 291.67 52355.54 88888.00 2020-09-30 21:14:20.408 274 11479.35 291.67 52355.53 88888.00 2020-09-30 21:14:20.908 274 11479.38 291.67 52355.51 88888.00 2020-09-30 21:14:21.408 274 11479.45 291.69 52355.49 88888.00 2020-09-30 21:14:21.908 274 11479.51 291.69 52355.51 88888.00 2020-09-30 21:14:22.408 274 11479.62 291.68 52355.53 88888.00 2020-09-30 21:14:22.908 274 11479.67 291.65 52355.53 88888.00 2020-09-30 21:14:23.408 274 11479.66 291.69 52355.54 88888.00 2020-09-30 21:14:23.908 274 11479.70 291.70 52355.56 88888.00 2020-09-30 21:14:24.408 274 11479.71 291.69 52355.59 88888.00 2020-09-30 21:14:24.908 274 11479.78 291.67 52355.61 88888.00 2020-09-30 21:14:25.408 274 11479.86 291.72 52355.62 88888.00 2020-09-30 21:14:25.908 274 11479.86 291.73 52355.60 88888.00 2020-09-30 21:14:26.408 274 11479.93 291.77 52355.58 88888.00 2020-09-30 21:14:27.408 274 11480.02 291.77 52355.53 88888.00 2020-09-30 21:14:27.908 274 11480.03 291.78 52355.57 88888.00 2020-09-30 21:14:28.408 274 11480.06 291.74 52355.53 88888.00 2020-09-30 21:14:28.908 274 11480.12 291.78 52355.54 88888.00 2020-09-30 21:14:29.408 274 11480.13 291.84 52355.58 88888.00 2020-09-30 21:14:29.908 274 11480.13 291.89 52355.58 88888.00 2020-09-30 21:14:30.408 274 11480.14 291.90 52355.59 88888.00 2020-09-30 21:14:30.908 274 11480.21 291.89 52355.58 88888.00 2020-09-30 21:14:31.408 274 11480.22 291.94 52355.57 88888.00 2020-09-30 21:14:31.908 274 11480.28 292.00 52355.59 88888.00 2020-09-30 21:14:32.408 274 11480.29 292.02 52355.60 88888.00 2020-09-30 21:14:32.908 274 11480.36 292.02 52355.60 88888.00 2020-09-30 21:14:33.408 274 11480.43 292.04 52355.60 88888.00 2020-09-30 21:14:33.908 274 11480.48 292.15 52355.60 88888.00 2020-09-30 21:14:34.408 274 11480.54 292.20 52355.60 88888.00 2020-09-30 21:14:34.908 274 11480.61 292.18 52355.58 88888.00 2020-09-30 21:14:35.408 274 11480.66 292.18 52355.58 88888.00 2020-09-30 21:14:35.908 274 11480.71 292.22 52355.59 88888.00 2020-09-30 21:14:36.408 274 11480.74 292.25 52355.61 88888.00 2020-09-30 21:14:36.908 274 11480.69 292.25 52355.64 88888.00 2020-09-30 21:14:37.408 274 11480.72 292.33 52355.66 88888.00 2020-09-30 21:14:37.908 274 11480.75 292.37 52355.67 88888.00 2020-09-30 21:14:38.408 274 11480.80 292.37 52355.68 88888.00 2020-09-30 21:14:38.908 274 11480.90 292.32 52355.73 88888.00 2020-09-30 21:14:39.408 274 11480.92 292.36 52355.75 88888.00 2020-09-30 21:14:39.908 274 11480.93 292.40 52355.74 88888.00 2020-09-30 21:14:40.408 274 11481.02 292.43 52355.74 88888.00 2020-09-30 21:14:40.908 274 11481.09 292.47 52355.76 88888.00 2020-09-30 21:14:41.408 274 11481.13 292.47 52355.75 88888.00 2020-09-30 21:14:41.908 274 11481.18 292.51 52355.74 88888.00 2020-09-30 21:14:42.408 274 11481.22 292.56 52355.71 88888.00 2020-09-30 21:14:42.908 274 11481.27 292.59 52355.71 88888.00 2020-09-30 21:14:43.408 274 11481.33 292.60 52355.71 88888.00 2020-09-30 21:14:43.908 274 11481.43 292.67 52355.71 88888.00 2020-09-30 21:14:44.408 274 11481.52 292.75 52355.68 88888.00 2020-09-30 21:14:44.908 274 11481.55 292.80 52355.71 88888.00 2020-09-30 21:14:45.408 274 11481.60 292.76 52355.71 88888.00 2020-09-30 21:14:45.908 274 11481.65 292.83 52355.67 88888.00 2020-09-30 21:14:46.408 274 11481.70 292.88 52355.69 88888.00 2020-09-30 21:14:46.908 274 11481.74 292.91 52355.69 88888.00 2020-09-30 21:14:47.408 274 11481.80 292.94 52355.71 88888.00 2020-09-30 21:14:47.908 274 11481.85 292.99 52355.75 88888.00 2020-09-30 21:14:48.408 274 11481.89 293.12 52355.77 88888.00 2020-09-30 21:14:48.908 274 11481.97 293.14 52355.75 88888.00 2020-09-30 21:14:49.408 274 11481.99 293.16 52355.76 88888.00 2020-09-30 21:14:49.908 274 11482.00 293.22 52355.76 88888.00 2020-09-30 21:14:50.408 274 11482.07 293.27 52355.76 88888.00 2020-09-30 21:14:50.908 274 11482.12 293.34 52355.77 88888.00 2020-09-30 21:14:51.408 274 11482.14 293.37 52355.77 88888.00 2020-09-30 21:14:51.908 274 11482.16 293.45 52355.80 88888.00 2020-09-30 21:14:52.408 274 11482.17 293.51 52355.79 88888.00 2020-09-30 21:14:52.908 274 11482.18 293.58 52355.76 88888.00 2020-09-30 21:14:53.408 274 11482.23 293.63 52355.79 88888.00 2020-09-30 21:14:53.908 274 11482.26 293.64 52355.82 88888.00 2020-09-30 21:14:54.408 274 11482.24 293.71 52355.82 88888.00 2020-09-30 21:14:54.908 274 11482.23 293.78 52355.83 88888.00 2020-09-30 21:14:55.408 274 11482.26 293.82 52355.82 88888.00 2020-09-30 21:14:55.908 274 11482.26 293.86 52355.84 88888.00 2020-09-30 21:14:56.408 274 11482.25 293.96 52355.88 88888.00 2020-09-30 21:14:56.908 274 11482.25 294.00 52355.92 88888.00 2020-09-30 21:14:57.408 274 11482.26 293.98 52355.93 88888.00 2020-09-30 21:14:57.908 274 11482.22 294.04 52355.96 88888.00 2020-09-30 21:14:58.408 274 11482.15 294.10 52355.97 88888.00 2020-09-30 21:14:58.908 274 11482.10 294.14 52355.97 88888.00 2020-09-30 21:14:59.408 274 11482.09 294.12 52356.01 88888.00 2020-09-30 21:14:59.908 274 11482.08 294.13 52356.04 88888.00 2020-09-30 21:15:00.408 274 11482.04 294.16 52356.05 88888.00 2020-09-30 21:15:00.908 274 11481.99 294.13 52356.08 88888.00 2020-09-30 21:15:01.408 274 11481.95 294.12 52356.13 88888.00 2020-09-30 21:15:01.908 274 11481.95 294.13 52356.18 88888.00 2020-09-30 21:15:02.409 274 11481.90 294.10 52356.15 88888.00 2020-09-30 21:15:02.909 274 11481.90 294.04 52356.15 88888.00 2020-09-30 21:15:03.409 274 11481.85 294.04 52356.19 88888.00 2020-09-30 21:15:03.909 274 11481.80 294.00 52356.18 88888.00 2020-09-30 21:15:04.409 274 11481.83 293.91 52356.19 88888.00 2020-09-30 21:15:04.909 274 11481.83 293.90 52356.17 88888.00 2020-09-30 21:15:05.409 274 11481.79 293.91 52356.14 88888.00 2020-09-30 21:15:05.909 274 11481.74 293.85 52356.13 88888.00 2020-09-30 21:15:06.409 274 11481.74 293.81 52356.20 88888.00 2020-09-30 21:15:06.909 274 11481.78 293.80 52356.23 88888.00 2020-09-30 21:15:07.408 274 11481.71 293.80 52356.26 88888.00 2020-09-30 21:15:07.908 274 11481.68 293.74 52356.28 88888.00 2020-09-30 21:15:08.408 274 11481.57 293.66 52356.30 88888.00 2020-09-30 21:15:08.908 274 11481.56 293.65 52356.32 88888.00 2020-09-30 21:15:09.408 274 11481.53 293.59 52356.29 88888.00 2020-09-30 21:15:09.908 274 11481.48 293.59 52356.31 88888.00 2020-09-30 21:15:10.408 274 11481.44 293.56 52356.32 88888.00 2020-09-30 21:15:10.908 274 11481.50 293.51 52356.31 88888.00 2020-09-30 21:15:11.408 274 11481.48 293.42 52356.29 88888.00 2020-09-30 21:15:11.908 274 11481.43 293.42 52356.31 88888.00 2020-09-30 21:15:12.408 274 11481.35 293.44 52356.30 88888.00 2020-09-30 21:15:12.908 274 11481.36 293.43 52356.28 88888.00 2020-09-30 21:15:13.408 274 11481.36 293.39 52356.32 88888.00 2020-09-30 21:15:13.908 274 11481.35 293.39 52356.35 88888.00 2020-09-30 21:15:14.408 274 11481.31 293.37 52356.30 88888.00 2020-09-30 21:15:14.908 274 11481.29 293.34 52356.27 88888.00 2020-09-30 21:15:15.408 274 11481.25 293.29 52356.27 88888.00 2020-09-30 21:15:15.908 274 11481.22 293.28 52356.29 88888.00 2020-09-30 21:15:16.408 274 11481.22 293.30 52356.32 88888.00 2020-09-30 21:15:16.908 274 11481.19 293.29 52356.37 88888.00 2020-09-30 21:15:17.409 274 11481.16 293.27 52356.40 88888.00 2020-09-30 21:15:17.909 274 11481.16 293.26 52356.38 88888.00 2020-09-30 21:15:18.409 274 11481.13 293.26 52356.38 88888.00 2020-09-30 21:15:18.909 274 11481.12 293.24 52356.38 88888.00 2020-09-30 21:15:19.409 274 11481.09 293.20 52356.38 88888.00 2020-09-30 21:15:19.909 274 11481.07 293.17 52356.38 88888.00 2020-09-30 21:15:20.409 274 11481.02 293.18 52356.40 88888.00 2020-09-30 21:15:20.909 274 11481.00 293.19 52356.45 88888.00 2020-09-30 21:15:21.409 274 11480.98 293.18 52356.48 88888.00 2020-09-30 21:15:21.909 274 11480.95 293.17 52356.47 88888.00 2020-09-30 21:15:22.409 274 11480.92 293.14 52356.47 88888.00 2020-09-30 21:15:22.909 274 11480.92 293.17 52356.44 88888.00 2020-09-30 21:15:23.409 274 11480.90 293.15 52356.47 88888.00 2020-09-30 21:15:23.909 274 11480.87 293.14 52356.47 88888.00 2020-09-30 21:15:24.409 274 11480.86 293.07 52356.45 88888.00 2020-09-30 21:15:24.909 274 11480.84 293.05 52356.45 88888.00 2020-09-30 21:15:25.409 274 11480.85 293.03 52356.46 88888.00 2020-09-30 21:15:25.909 274 11480.87 292.99 52356.51 88888.00 2020-09-30 21:15:26.409 274 11480.84 292.97 52356.57 88888.00 2020-09-30 21:15:26.909 274 11480.82 292.97 52356.54 88888.00 2020-09-30 21:15:27.409 274 11480.82 292.90 52356.49 88888.00 2020-09-30 21:15:27.909 274 11480.82 292.87 52356.46 88888.00 2020-09-30 21:15:28.409 274 11480.82 292.86 52356.53 88888.00 2020-09-30 21:15:28.909 274 11480.76 292.80 52356.51 88888.00 2020-09-30 21:15:29.409 274 11480.73 292.78 52356.49 88888.00 2020-09-30 21:15:29.909 274 11480.71 292.77 52356.48 88888.00 2020-09-30 21:15:30.409 274 11480.73 292.75 52356.48 88888.00 2020-09-30 21:15:30.909 274 11480.76 292.70 52356.48 88888.00 2020-09-30 21:15:31.409 274 11480.80 292.69 52356.46 88888.00 2020-09-30 21:15:31.909 274 11480.81 292.75 52356.48 88888.00 2020-09-30 21:15:32.409 274 11480.80 292.71 52356.46 88888.00 2020-09-30 21:15:32.909 274 11480.77 292.70 52356.45 88888.00 2020-09-30 21:15:33.409 274 11480.87 292.69 52356.45 88888.00 2020-09-30 21:15:33.909 274 11480.89 292.71 52356.41 88888.00 2020-09-30 21:15:34.409 274 11480.85 292.76 52356.42 88888.00 2020-09-30 21:15:34.909 274 11480.89 292.78 52356.40 88888.00 2020-09-30 21:15:35.409 274 11480.93 292.78 52356.37 88888.00 2020-09-30 21:15:35.909 274 11480.95 292.79 52356.38 88888.00 2020-09-30 21:15:36.409 274 11480.92 292.84 52356.36 88888.00 2020-09-30 21:15:36.909 274 11480.90 292.87 52356.36 88888.00 2020-09-30 21:15:37.409 274 11480.87 292.90 52356.37 88888.00 2020-09-30 21:15:37.909 274 11480.92 292.97 52356.36 88888.00 2020-09-30 21:15:38.409 274 11480.95 293.01 52356.33 88888.00 2020-09-30 21:15:38.909 274 11480.98 293.09 52356.33 88888.00 2020-09-30 21:15:39.409 274 11480.94 293.12 52356.38 88888.00 2020-09-30 21:15:39.909 274 11480.93 293.15 52356.35 88888.00 2020-09-30 21:15:40.409 274 11480.93 293.18 52356.35 88888.00 2020-09-30 21:15:40.909 274 11480.90 293.26 52356.35 88888.00 2020-09-30 21:15:41.409 274 11480.91 293.34 52356.32 88888.00 2020-09-30 21:15:41.909 274 11480.86 293.39 52356.28 88888.00 2020-09-30 21:15:42.409 274 11480.86 293.47 52356.26 88888.00 2020-09-30 21:15:42.909 274 11480.85 293.56 52356.31 88888.00 2020-09-30 21:15:43.409 274 11480.82 293.56 52356.28 88888.00 2020-09-30 21:15:43.909 274 11480.83 293.59 52356.24 88888.00 2020-09-30 21:15:44.409 274 11480.78 293.63 52356.28 88888.00 2020-09-30 21:15:44.909 274 11480.76 293.66 52356.31 88888.00 2020-09-30 21:15:45.409 274 11480.72 293.75 52356.29 88888.00 2020-09-30 21:15:45.909 274 11480.67 293.83 52356.29 88888.00 2020-09-30 21:15:46.409 274 11480.72 293.91 52356.29 88888.00 2020-09-30 21:15:46.909 274 11480.71 293.93 52356.27 88888.00 2020-09-30 21:15:47.409 274 11480.65 293.93 52356.33 88888.00 2020-09-30 21:15:47.909 274 11480.60 293.97 52356.32 88888.00 2020-09-30 21:15:48.409 274 11480.56 293.98 52356.30 88888.00 2020-09-30 21:15:48.909 274 11480.52 293.98 52356.23 88888.00 2020-09-30 21:15:49.409 274 11480.47 293.97 52356.21 88888.00 2020-09-30 21:15:49.909 274 11480.46 294.00 52356.22 88888.00 2020-09-30 21:15:50.409 274 11480.39 294.04 52356.26 88888.00 2020-09-30 21:15:50.909 274 11480.36 294.09 52356.23 88888.00 2020-09-30 21:15:51.409 274 11480.32 294.05 52356.17 88888.00 2020-09-30 21:15:51.909 274 11480.33 294.05 52356.12 88888.00 2020-09-30 21:15:52.409 274 11480.33 294.07 52356.11 88888.00 2020-09-30 21:15:52.909 274 11480.31 294.12 52356.09 88888.00 2020-09-30 21:15:53.409 274 11480.28 294.13 52356.06 88888.00 2020-09-30 21:15:53.909 274 11480.29 294.13 52356.03 88888.00 2020-09-30 21:15:54.409 274 11480.30 294.12 52356.04 88888.00 2020-09-30 21:15:54.909 274 11480.30 294.14 52356.09 88888.00 2020-09-30 21:15:55.409 274 11480.28 294.14 52356.08 88888.00 2020-09-30 21:15:55.909 274 11480.29 294.13 52356.04 88888.00 2020-09-30 21:15:56.409 274 11480.29 294.13 52356.00 88888.00 2020-09-30 21:15:56.909 274 11480.32 294.13 52356.00 88888.00 2020-09-30 21:15:57.409 274 11480.24 294.11 52355.97 88888.00 2020-09-30 21:15:57.909 274 11480.20 294.05 52355.96 88888.00 2020-09-30 21:15:58.909 274 11480.21 294.06 52355.89 88888.00 2020-09-30 21:15:59.409 274 11480.21 294.10 52355.87 88888.00 2020-09-30 21:15:59.909 274 11480.20 294.03 52355.88 88888.00 2020-09-30 21:16:00.409 274 11480.20 293.98 52355.85 88888.00 2020-09-30 21:16:00.909 274 11480.22 293.98 52355.86 88888.00 2020-09-30 21:16:01.409 274 11480.24 294.00 52355.84 88888.00 2020-09-30 21:16:01.909 274 11480.24 294.00 52355.82 88888.00 2020-09-30 21:16:02.409 274 11480.25 294.00 52355.77 88888.00 2020-09-30 21:16:02.909 274 11480.28 293.98 52355.75 88888.00 2020-09-30 21:16:03.409 274 11480.30 294.00 52355.75 88888.00 2020-09-30 21:16:03.909 274 11480.30 293.95 52355.77 88888.00 2020-09-30 21:16:04.409 274 11480.29 293.98 52355.83 88888.00 2020-09-30 21:16:04.909 274 11480.24 294.02 52355.85 88888.00 2020-09-30 21:16:05.409 274 11480.19 294.04 52355.86 88888.00 2020-09-30 21:16:05.909 274 11480.16 294.07 52355.85 88888.00 2020-09-30 21:16:06.409 274 11480.20 294.06 52355.85 88888.00 2020-09-30 21:16:06.909 274 11480.22 294.06 52355.83 88888.00 2020-09-30 21:16:07.409 274 11480.15 294.03 52355.82 88888.00 2020-09-30 21:16:07.909 274 11480.08 294.02 52355.87 88888.00 2020-09-30 21:16:08.409 274 11480.11 294.01 52355.86 88888.00 2020-09-30 21:16:08.909 274 11480.08 294.04 52355.84 88888.00 2020-09-30 21:16:09.409 274 11480.06 294.02 52355.83 88888.00 2020-09-30 21:16:09.909 274 11480.11 294.02 52355.83 88888.00 2020-09-30 21:16:10.409 274 11480.06 294.04 52355.86 88888.00 2020-09-30 21:16:10.909 274 11480.05 294.00 52355.87 88888.00 2020-09-30 21:16:11.409 274 11480.06 294.00 52355.87 88888.00 2020-09-30 21:16:11.909 274 11480.04 293.97 52355.89 88888.00 2020-09-30 21:16:12.409 274 11480.06 293.98 52355.89 88888.00 2020-09-30 21:16:12.909 274 11480.02 293.97 52355.88 88888.00 2020-09-30 21:16:13.409 274 11479.99 293.96 52355.91 88888.00 2020-09-30 21:16:13.910 274 11480.02 293.92 52355.89 88888.00 2020-09-30 21:16:14.410 274 11479.96 293.90 52355.97 88888.00 2020-09-30 21:16:14.910 274 11479.87 293.87 52355.97 88888.00 2020-09-30 21:16:15.410 274 11479.86 293.85 52356.01 88888.00 2020-09-30 21:16:15.910 274 11479.84 293.82 52356.04 88888.00 2020-09-30 21:16:16.410 274 11479.84 293.80 52356.03 88888.00 2020-09-30 21:16:16.910 274 11479.75 293.76 52356.06 88888.00 2020-09-30 21:16:17.410 274 11479.70 293.78 52356.06 88888.00 2020-09-30 21:16:17.910 274 11479.66 293.78 52356.10 88888.00 2020-09-30 21:16:18.410 274 11479.59 293.73 52356.11 88888.00 2020-09-30 21:16:18.909 274 11479.50 293.68 52356.14 88888.00 2020-09-30 21:16:19.409 274 11479.42 293.74 52356.18 88888.00 2020-09-30 21:16:19.909 274 11479.36 293.76 52356.18 88888.00 2020-09-30 21:16:20.409 274 11479.24 293.77 52356.19 88888.00 2020-09-30 21:16:20.909 274 11479.15 293.73 52356.20 88888.00 2020-09-30 21:16:21.409 274 11479.06 293.66 52356.24 88888.00 2020-09-30 21:16:21.909 274 11479.01 293.66 52356.24 88888.00 2020-09-30 21:16:22.409 274 11478.93 293.68 52356.26 88888.00 2020-09-30 21:16:22.909 274 11478.83 293.65 52356.33 88888.00 2020-09-30 21:16:23.409 274 11478.76 293.68 52356.33 88888.00 2020-09-30 21:16:23.909 274 11478.66 293.73 52356.32 88888.00 2020-09-30 21:16:24.409 274 11478.59 293.71 52356.32 88888.00 2020-09-30 21:16:24.909 274 11478.54 293.68 52356.35 88888.00 2020-09-30 21:16:25.409 274 11478.46 293.66 52356.35 88888.00 2020-09-30 21:16:25.909 274 11478.37 293.64 52356.36 88888.00 2020-09-30 21:16:26.409 274 11478.28 293.65 52356.36 88888.00 2020-09-30 21:16:26.909 274 11478.24 293.68 52356.37 88888.00 2020-09-30 21:16:27.409 274 11478.18 293.64 52356.40 88888.00 2020-09-30 21:16:27.909 274 11478.06 293.62 52356.42 88888.00 2020-09-30 21:16:28.409 274 11477.97 293.59 52356.42 88888.00 2020-09-30 21:16:28.910 274 11477.95 293.59 52356.41 88888.00 2020-09-30 21:16:29.410 274 11477.91 293.53 52356.44 88888.00 2020-09-30 21:16:29.910 274 11477.79 293.48 52356.46 88888.00 2020-09-30 21:16:30.410 274 11477.77 293.47 52356.48 88888.00 2020-09-30 21:16:30.910 274 11477.73 293.46 52356.46 88888.00 2020-09-30 21:16:31.410 274 11477.64 293.38 52356.45 88888.00 2020-09-30 21:16:31.910 274 11477.50 293.29 52356.51 88888.00 2020-09-30 21:16:32.410 274 11477.41 293.24 52356.56 88888.00 2020-09-30 21:16:32.910 274 11477.43 293.15 52356.55 88888.00 2020-09-30 21:16:33.410 274 11477.43 293.12 52356.54 88888.00 2020-09-30 21:16:33.909 274 11477.36 293.04 52356.53 88888.00 2020-09-30 21:16:34.409 274 11477.31 292.93 52356.51 88888.00 2020-09-30 21:16:34.909 274 11477.27 292.85 52356.53 88888.00 2020-09-30 21:16:35.409 274 11477.26 292.79 52356.56 88888.00 2020-09-30 21:16:35.909 274 11477.24 292.75 52356.58 88888.00 2020-09-30 21:16:36.409 274 11477.17 292.65 52356.58 88888.00 2020-09-30 21:16:36.909 274 11477.16 292.58 52356.56 88888.00 2020-09-30 21:16:37.409 274 11477.16 292.57 52356.59 88888.00 2020-09-30 21:16:37.909 274 11477.16 292.51 52356.54 88888.00 2020-09-30 21:16:38.409 274 11477.18 292.41 52356.50 88888.00 2020-09-30 21:16:38.909 274 11477.18 292.35 52356.49 88888.00 2020-09-30 21:16:39.409 274 11477.15 292.28 52356.48 88888.00 2020-09-30 21:16:39.909 274 11477.18 292.25 52356.47 88888.00 2020-09-30 21:16:40.409 274 11477.22 292.15 52356.41 88888.00 2020-09-30 21:16:40.909 274 11477.18 292.06 52356.44 88888.00 2020-09-30 21:16:41.409 274 11477.17 292.03 52356.48 88888.00 2020-09-30 21:16:41.909 274 11477.16 291.98 52356.50 88888.00 2020-09-30 21:16:42.409 274 11477.20 291.92 52356.49 88888.00 2020-09-30 21:16:42.909 274 11477.22 291.89 52356.48 88888.00 2020-09-30 21:16:43.409 274 11477.26 291.83 52356.45 88888.00 2020-09-30 21:16:43.909 274 11477.30 291.82 52356.38 88888.00 2020-09-30 21:16:44.409 274 11477.34 291.84 52356.32 88888.00 2020-09-30 21:16:44.909 274 11477.41 291.87 52356.27 88888.00 2020-09-30 21:16:45.409 274 11477.47 291.83 52356.22 88888.00 2020-09-30 21:16:45.909 274 11477.49 291.89 52356.18 88888.00 2020-09-30 21:16:46.909 274 11477.56 291.97 52356.10 88888.00 2020-09-30 21:16:47.409 274 11477.59 292.07 52356.05 88888.00 2020-09-30 21:16:47.909 274 11477.66 292.09 52356.04 88888.00 2020-09-30 21:16:48.409 274 11477.73 292.18 52356.01 88888.00 2020-09-30 21:16:48.909 274 11477.75 292.30 52355.95 88888.00 2020-09-30 21:16:49.409 274 11477.79 292.39 52355.94 88888.00 2020-09-30 21:16:49.909 274 11477.84 292.47 52355.89 88888.00 2020-09-30 21:16:50.409 274 11477.88 292.54 52355.86 88888.00 2020-09-30 21:16:50.909 274 11477.96 292.65 52355.85 88888.00 2020-09-30 21:16:51.409 274 11478.02 292.72 52355.83 88888.00 2020-09-30 21:16:51.909 274 11478.10 292.79 52355.84 88888.00 2020-09-30 21:16:52.409 274 11478.10 292.89 52355.84 88888.00 2020-09-30 21:16:52.909 274 11478.14 292.99 52355.87 88888.00 2020-09-30 21:16:53.409 274 11478.23 293.12 52355.84 88888.00 2020-09-30 21:16:53.909 274 11478.31 293.19 52355.80 88888.00 2020-09-30 21:16:54.409 274 11478.35 293.27 52355.77 88888.00 2020-09-30 21:16:54.909 274 11478.39 293.32 52355.71 88888.00 2020-09-30 21:16:55.409 274 11478.48 293.33 52355.70 88888.00 2020-09-30 21:16:55.909 274 11478.55 293.36 52355.71 88888.00 2020-09-30 21:16:56.409 274 11478.65 293.36 52355.70 88888.00 2020-09-30 21:16:56.909 274 11478.67 293.39 52355.66 88888.00 2020-09-30 21:16:57.409 274 11478.70 293.44 52355.65 88888.00 2020-09-30 21:16:57.909 274 11478.79 293.52 52355.68 88888.00 2020-09-30 21:16:58.409 274 11478.88 293.55 52355.68 88888.00 2020-09-30 21:16:58.909 274 11478.96 293.58 52355.64 88888.00 2020-09-30 21:16:59.409 274 11479.03 293.56 52355.60 88888.00 2020-09-30 21:16:59.909 274 11479.13 293.57 52355.57 88888.00 2020-09-30 21:17:00.409 274 11479.23 293.56 52355.59 88888.00 2020-09-30 21:17:00.909 274 11479.33 293.61 52355.56 88888.00 2020-09-30 21:17:01.409 274 11479.41 293.64 52355.52 88888.00 2020-09-30 21:17:01.909 274 11479.52 293.63 52355.49 88888.00 2020-09-30 21:17:02.409 274 11479.63 293.68 52355.44 88888.00 2020-09-30 21:17:02.909 274 11479.71 293.72 52355.44 88888.00 2020-09-30 21:17:03.409 274 11479.80 293.74 52355.43 88888.00 2020-09-30 21:17:03.909 274 11479.90 293.74 52355.44 88888.00 2020-09-30 21:17:04.409 274 11479.98 293.74 52355.47 88888.00 2020-09-30 21:17:04.909 274 11480.10 293.78 52355.43 88888.00 2020-09-30 21:17:05.409 274 11480.15 293.80 52355.40 88888.00 2020-09-30 21:17:05.909 274 11480.20 293.87 52355.38 88888.00 2020-09-30 21:17:06.409 274 11480.31 293.92 52355.34 88888.00 2020-09-30 21:17:06.909 274 11480.41 293.91 52355.35 88888.00 2020-09-30 21:17:07.409 274 11480.48 293.93 52355.33 88888.00 2020-09-30 21:17:07.909 274 11480.57 293.97 52355.27 88888.00 2020-09-30 21:17:08.409 274 11480.66 294.01 52355.25 88888.00 2020-09-30 21:17:08.909 274 11480.75 294.07 52355.20 88888.00 2020-09-30 21:17:09.409 274 11480.83 294.09 52355.14 88888.00 2020-09-30 21:17:10.409 274 11481.03 294.25 52355.13 88888.00 2020-09-30 21:17:10.909 274 11481.08 294.31 52355.15 88888.00 2020-09-30 21:17:11.409 274 11481.13 294.34 52355.16 88888.00 2020-09-30 21:17:11.909 274 11481.21 294.40 52355.13 88888.00 2020-09-30 21:17:12.409 274 11481.27 294.45 52355.14 88888.00 2020-09-30 21:17:12.909 274 11481.36 294.54 52355.13 88888.00 2020-09-30 21:17:13.409 274 11481.45 294.64 52355.09 88888.00 2020-09-30 21:17:13.909 274 11481.54 294.73 52355.06 88888.00 2020-09-30 21:17:14.409 274 11481.62 294.81 52355.08 88888.00 2020-09-30 21:17:14.909 274 11481.71 294.91 52355.10 88888.00 2020-09-30 21:17:15.409 274 11481.78 294.98 52355.08 88888.00 2020-09-30 21:17:15.909 274 11481.78 295.06 52355.08 88888.00 2020-09-30 21:17:16.409 274 11481.85 295.13 52355.08 88888.00 2020-09-30 21:17:16.909 274 11481.88 295.21 52355.09 88888.00 2020-09-30 21:17:17.409 274 11481.87 295.31 52355.12 88888.00 2020-09-30 21:17:17.909 274 11481.83 295.37 52355.14 88888.00 2020-09-30 21:17:18.409 274 11481.75 295.42 52355.21 88888.00 2020-09-30 21:17:18.909 274 11481.72 295.48 52355.20 88888.00 2020-09-30 21:17:19.409 274 11481.71 295.51 52355.23 88888.00 2020-09-30 21:17:20.409 274 11481.61 295.56 52355.30 88888.00 2020-09-30 21:17:20.909 274 11481.59 295.56 52355.32 88888.00 2020-09-30 21:17:21.409 274 11481.54 295.60 52355.39 88888.00 2020-09-30 21:17:21.909 274 11481.50 295.62 52355.45 88888.00 2020-09-30 21:17:22.409 274 11481.43 295.64 52355.48 88888.00 2020-09-30 21:17:22.909 274 11481.40 295.61 52355.48 88888.00 2020-09-30 21:17:23.409 274 11481.34 295.61 52355.49 88888.00 2020-09-30 21:17:23.909 274 11481.29 295.57 52355.52 88888.00 2020-09-30 21:17:24.409 274 11481.25 295.55 52355.50 88888.00 2020-09-30 21:17:24.909 274 11481.24 295.48 52355.49 88888.00 2020-09-30 21:17:25.409 274 11481.20 295.48 52355.58 88888.00 2020-09-30 21:17:25.909 274 11481.18 295.46 52355.61 88888.00 2020-09-30 21:17:26.409 274 11481.18 295.40 52355.59 88888.00 2020-09-30 21:17:26.909 274 11481.16 295.37 52355.60 88888.00 2020-09-30 21:17:27.409 274 11481.11 295.28 52355.61 88888.00 2020-09-30 21:17:27.909 274 11481.07 295.27 52355.60 88888.00 2020-09-30 21:17:28.409 274 11481.06 295.23 52355.64 88888.00 2020-09-30 21:17:28.909 274 11481.01 295.14 52355.68 88888.00 2020-09-30 21:17:29.409 274 11481.00 295.08 52355.73 88888.00 2020-09-30 21:17:30.410 274 11480.98 295.03 52355.71 88888.00 2020-09-30 21:17:30.910 274 11480.99 295.00 52355.70 88888.00 2020-09-30 21:17:31.410 274 11480.94 294.92 52355.73 88888.00 2020-09-30 21:17:31.910 274 11480.86 294.89 52355.75 88888.00 2020-09-30 21:17:32.410 274 11480.82 294.83 52355.84 88888.00 2020-09-30 21:17:32.910 274 11480.80 294.75 52355.87 88888.00 2020-09-30 21:17:33.410 274 11480.74 294.71 52355.89 88888.00 2020-09-30 21:17:33.910 274 11480.65 294.65 52355.94 88888.00 2020-09-30 21:17:34.410 274 11480.60 294.62 52356.02 88888.00 2020-09-30 21:17:34.910 274 11480.60 294.59 52355.97 88888.00 2020-09-30 21:17:35.410 274 11480.56 294.59 52355.96 88888.00 2020-09-30 21:17:35.910 274 11480.51 294.52 52356.02 88888.00 2020-09-30 21:17:36.410 274 11480.48 294.49 52356.09 88888.00 2020-09-30 21:17:36.910 274 11480.46 294.45 52356.13 88888.00 2020-09-30 21:17:37.410 274 11480.45 294.45 52356.14 88888.00 2020-09-30 21:17:37.910 274 11480.43 294.36 52356.15 88888.00 2020-09-30 21:17:38.410 274 11480.46 294.38 52356.20 88888.00 2020-09-30 21:17:38.910 274 11480.38 294.36 52356.22 88888.00 2020-09-30 21:17:39.410 274 11480.32 294.38 52356.23 88888.00 2020-09-30 21:17:39.910 274 11480.29 294.27 52356.24 88888.00 2020-09-30 21:17:40.410 274 11480.25 294.19 52356.32 88888.00 2020-09-30 21:17:40.910 274 11480.20 294.17 52356.36 88888.00 2020-09-30 21:17:41.410 274 11480.14 294.20 52356.36 88888.00 2020-09-30 21:17:41.910 274 11480.08 294.15 52356.35 88888.00 2020-09-30 21:17:42.410 274 11480.01 294.11 52356.41 88888.00 2020-09-30 21:17:42.910 274 11479.96 294.09 52356.44 88888.00 2020-09-30 21:17:43.410 274 11479.94 294.01 52356.46 88888.00 2020-09-30 21:17:43.910 274 11479.87 293.98 52356.48 88888.00 2020-09-30 21:17:44.410 274 11479.82 293.98 52356.55 88888.00 2020-09-30 21:17:44.910 274 11479.78 293.97 52356.57 88888.00 2020-09-30 21:17:45.410 274 11479.77 294.00 52356.58 88888.00 2020-09-30 21:17:45.910 274 11479.71 294.02 52356.58 88888.00 2020-09-30 21:17:46.410 274 11479.63 293.97 52356.58 88888.00 2020-09-30 21:17:46.910 274 11479.58 293.97 52356.55 88888.00 2020-09-30 21:17:47.410 274 11479.54 293.97 52356.55 88888.00 2020-09-30 21:17:47.910 274 11479.50 294.01 52356.56 88888.00 2020-09-30 21:17:48.410 274 11479.49 294.01 52356.57 88888.00 2020-09-30 21:17:48.910 274 11479.45 293.96 52356.58 88888.00 2020-09-30 21:17:49.410 274 11479.40 294.00 52356.56 88888.00 2020-09-30 21:17:49.910 274 11479.33 293.96 52356.53 88888.00 2020-09-30 21:17:50.410 274 11479.26 293.98 52356.49 88888.00 2020-09-30 21:17:50.910 274 11479.25 294.01 52356.53 88888.00 2020-09-30 21:17:51.410 274 11479.19 294.00 52356.55 88888.00 2020-09-30 21:17:51.910 274 11479.15 293.97 52356.56 88888.00 2020-09-30 21:17:52.410 274 11479.15 294.01 52356.55 88888.00 2020-09-30 21:17:52.910 274 11479.13 294.00 52356.53 88888.00 2020-09-30 21:17:53.410 274 11479.08 294.03 52356.48 88888.00 2020-09-30 21:17:53.910 274 11479.09 294.06 52356.48 88888.00 2020-09-30 21:17:54.410 274 11479.10 294.06 52356.47 88888.00 2020-09-30 21:17:54.910 274 11479.11 294.13 52356.49 88888.00 2020-09-30 21:17:55.411 274 11479.09 294.13 52356.49 88888.00 2020-09-30 21:17:55.911 274 11479.05 294.12 52356.42 88888.00 2020-09-30 21:17:56.411 274 11479.05 294.14 52356.39 88888.00 2020-09-30 21:17:56.911 274 11479.14 294.15 52356.37 88888.00 2020-09-30 21:17:57.411 274 11479.14 294.16 52356.37 88888.00 2020-09-30 21:17:57.911 274 11479.15 294.14 52356.35 88888.00 2020-09-30 21:17:58.411 274 11479.23 294.11 52356.30 88888.00 2020-09-30 21:17:58.911 274 11479.26 294.13 52356.31 88888.00 2020-09-30 21:17:59.411 274 11479.35 294.13 52356.30 88888.00 2020-09-30 21:17:59.911 274 11479.37 294.14 52356.29 88888.00 2020-09-30 21:18:00.410 274 11479.43 294.13 52356.29 88888.00 2020-09-30 21:18:00.910 274 11479.46 294.13 52356.28 88888.00 2020-09-30 21:18:01.410 274 11479.52 294.16 52356.23 88888.00 2020-09-30 21:18:01.910 274 11479.55 294.20 52356.18 88888.00 2020-09-30 21:18:02.410 274 11479.63 294.16 52356.20 88888.00 2020-09-30 21:18:02.910 274 11479.71 294.15 52356.18 88888.00 2020-09-30 21:18:03.410 274 11479.72 294.14 52356.13 88888.00 2020-09-30 21:18:03.910 274 11479.76 294.14 52356.11 88888.00 2020-09-30 21:18:04.410 274 11479.80 294.14 52356.09 88888.00 2020-09-30 21:18:04.910 274 11479.88 294.16 52356.05 88888.00 2020-09-30 21:18:05.410 274 11479.93 294.19 52356.01 88888.00 2020-09-30 21:18:05.910 274 11479.98 294.19 52356.00 88888.00 2020-09-30 21:18:06.410 274 11480.01 294.20 52356.00 88888.00 2020-09-30 21:18:06.910 274 11480.04 294.27 52355.98 88888.00 2020-09-30 21:18:07.410 274 11480.12 294.31 52355.94 88888.00 2020-09-30 21:18:07.910 274 11480.21 294.36 52355.93 88888.00 2020-09-30 21:18:08.410 274 11480.28 294.38 52355.95 88888.00 2020-09-30 21:18:08.910 274 11480.34 294.42 52355.89 88888.00 2020-09-30 21:18:09.410 274 11480.42 294.44 52355.86 88888.00 2020-09-30 21:18:09.910 274 11480.45 294.45 52355.82 88888.00 2020-09-30 21:18:10.410 274 11480.56 294.45 52355.79 88888.00 2020-09-30 21:18:10.910 274 11480.67 294.51 52355.77 88888.00 2020-09-30 21:18:11.410 274 11480.68 294.54 52355.75 88888.00 2020-09-30 21:18:11.910 274 11480.68 294.60 52355.75 88888.00 2020-09-30 21:18:12.410 274 11480.69 294.64 52355.71 88888.00 2020-09-30 21:18:12.910 274 11480.75 294.63 52355.69 88888.00 2020-09-30 21:18:13.410 274 11480.80 294.65 52355.66 88888.00 2020-09-30 21:18:13.910 274 11480.83 294.71 52355.65 88888.00 2020-09-30 21:18:14.410 274 11480.86 294.80 52355.65 88888.00 2020-09-30 21:18:14.910 274 11480.89 294.83 52355.65 88888.00 2020-09-30 21:18:15.410 274 11480.90 294.82 52355.61 88888.00 2020-09-30 21:18:15.910 274 11480.93 294.85 52355.57 88888.00 2020-09-30 21:18:16.410 274 11480.93 294.99 52355.56 88888.00 2020-09-30 21:18:16.910 274 11480.99 295.07 52355.57 88888.00 2020-09-30 21:18:17.410 274 11481.03 295.07 52355.57 88888.00 2020-09-30 21:18:17.910 274 11481.08 295.07 52355.57 88888.00 2020-09-30 21:18:18.410 274 11481.10 295.11 52355.59 88888.00 2020-09-30 21:18:18.910 274 11481.13 295.17 52355.53 88888.00 2020-09-30 21:18:19.410 274 11481.22 295.24 52355.53 88888.00 2020-09-30 21:18:19.910 274 11481.30 295.29 52355.50 88888.00 2020-09-30 21:18:20.410 274 11481.31 295.30 52355.44 88888.00 2020-09-30 21:18:20.910 274 11481.33 295.33 52355.47 88888.00 2020-09-30 21:18:21.910 274 11481.37 295.40 52355.47 88888.00 2020-09-30 21:18:22.410 274 11481.36 295.50 52355.45 88888.00 2020-09-30 21:18:22.910 274 11481.33 295.56 52355.49 88888.00 2020-09-30 21:18:23.410 274 11481.34 295.61 52355.49 88888.00 2020-09-30 21:18:23.910 274 11481.31 295.68 52355.48 88888.00 2020-09-30 21:18:24.410 274 11481.34 295.79 52355.51 88888.00 2020-09-30 21:18:24.910 274 11481.36 295.85 52355.45 88888.00 2020-09-30 21:18:25.410 274 11481.33 295.85 52355.44 88888.00 2020-09-30 21:18:25.910 274 11481.27 295.91 52355.47 88888.00 2020-09-30 21:18:26.410 274 11481.26 295.99 52355.45 88888.00 2020-09-30 21:18:26.911 274 11481.24 296.07 52355.48 88888.00 2020-09-30 21:18:27.411 274 11481.15 296.15 52355.53 88888.00 2020-09-30 21:18:27.911 274 11481.08 296.20 52355.54 88888.00 2020-09-30 21:18:28.411 274 11481.04 296.24 52355.53 88888.00 2020-09-30 21:18:28.911 274 11480.99 296.29 52355.54 88888.00 2020-09-30 21:18:29.910 274 11480.89 296.46 52355.60 88888.00 2020-09-30 21:18:30.410 274 11480.90 296.52 52355.59 88888.00 2020-09-30 21:18:30.910 274 11480.87 296.54 52355.62 88888.00 2020-09-30 21:18:31.410 274 11480.82 296.55 52355.59 88888.00 2020-09-30 21:18:31.910 274 11480.73 296.58 52355.57 88888.00 2020-09-30 21:18:32.410 274 11480.66 296.66 52355.61 88888.00 2020-09-30 21:18:32.910 274 11480.59 296.72 52355.61 88888.00 2020-09-30 21:18:33.410 274 11480.59 296.77 52355.62 88888.00 2020-09-30 21:18:33.910 274 11480.56 296.76 52355.67 88888.00 2020-09-30 21:18:34.410 274 11480.47 296.76 52355.73 88888.00 2020-09-30 21:18:34.910 274 11480.43 296.79 52355.73 88888.00 2020-09-30 21:18:35.410 274 11480.42 296.85 52355.75 88888.00 2020-09-30 21:18:35.910 274 11480.41 296.85 52355.78 88888.00 2020-09-30 21:18:36.410 274 11480.33 296.82 52355.78 88888.00 2020-09-30 21:18:36.910 274 11480.27 296.81 52355.83 88888.00 2020-09-30 21:18:37.410 274 11480.24 296.79 52355.86 88888.00 2020-09-30 21:18:37.910 274 11480.15 296.77 52355.91 88888.00 2020-09-30 21:18:38.410 274 11480.10 296.75 52355.91 88888.00 2020-09-30 21:18:38.910 274 11480.05 296.71 52355.93 88888.00 2020-09-30 21:18:39.410 274 11480.05 296.75 52355.97 88888.00 2020-09-30 21:18:39.910 274 11480.04 296.76 52356.00 88888.00 2020-09-30 21:18:40.410 274 11479.97 296.81 52355.98 88888.00 2020-09-30 21:18:40.910 274 11479.90 296.79 52356.04 88888.00 2020-09-30 21:18:41.910 274 11479.93 296.76 52356.08 88888.00 2020-09-30 21:18:42.410 274 11479.92 296.71 52356.05 88888.00 2020-09-30 21:18:42.910 274 11479.86 296.66 52356.08 88888.00 2020-09-30 21:18:43.410 274 11479.85 296.65 52356.06 88888.00 2020-09-30 21:18:43.910 274 11479.84 296.63 52356.02 88888.00 2020-09-30 21:18:44.410 274 11479.79 296.62 52356.03 88888.00 2020-09-30 21:18:44.910 274 11479.76 296.62 52356.04 88888.00 2020-09-30 21:18:45.410 274 11479.75 296.61 52356.04 88888.00 2020-09-30 21:18:45.910 274 11479.71 296.62 52356.10 88888.00 2020-09-30 21:18:46.410 274 11479.68 296.59 52356.14 88888.00 2020-09-30 21:18:46.910 274 11479.59 296.59 52356.15 88888.00 2020-09-30 21:18:47.410 274 11479.60 296.65 52356.15 88888.00 2020-09-30 21:18:47.910 274 11479.60 296.61 52356.20 88888.00 2020-09-30 21:18:48.410 274 11479.60 296.57 52356.22 88888.00 2020-09-30 21:18:48.910 274 11479.61 296.55 52356.18 88888.00 2020-09-30 21:18:49.410 274 11479.60 296.57 52356.18 88888.00 2020-09-30 21:18:49.910 274 11479.54 296.58 52356.21 88888.00 2020-09-30 21:18:50.410 274 11479.53 296.57 52356.24 88888.00 2020-09-30 21:18:50.910 274 11479.50 296.48 52356.23 88888.00 2020-09-30 21:18:51.410 274 11479.46 296.45 52356.24 88888.00 2020-09-30 21:18:51.910 274 11479.46 296.43 52356.28 88888.00 2020-09-30 21:18:52.410 274 11479.44 296.42 52356.27 88888.00 2020-09-30 21:18:52.910 274 11479.37 296.37 52356.28 88888.00 2020-09-30 21:18:53.410 274 11479.36 296.36 52356.30 88888.00 2020-09-30 21:18:53.910 274 11479.33 296.36 52356.29 88888.00 2020-09-30 21:18:54.410 274 11479.25 296.34 52356.27 88888.00 2020-09-30 21:18:54.910 274 11479.20 296.32 52356.28 88888.00 2020-09-30 21:18:55.410 274 11479.14 296.30 52356.31 88888.00 2020-09-30 21:18:55.910 274 11479.06 296.22 52356.38 88888.00 2020-09-30 21:18:56.410 274 11479.07 296.11 52356.39 88888.00 2020-09-30 21:18:56.910 274 11479.06 296.16 52356.35 88888.00 2020-09-30 21:18:57.410 274 11478.98 296.14 52356.37 88888.00 2020-09-30 21:18:57.910 274 11478.94 296.10 52356.38 88888.00 2020-09-30 21:18:58.410 274 11478.92 296.06 52356.38 88888.00 2020-09-30 21:18:58.910 274 11478.88 296.05 52356.41 88888.00 2020-09-30 21:18:59.410 274 11478.81 296.03 52356.45 88888.00 2020-09-30 21:18:59.910 274 11478.73 295.98 52356.48 88888.00 2020-09-30 21:19:00.410 274 11478.70 295.95 52356.50 88888.00 2020-09-30 21:19:00.910 274 11478.64 295.91 52356.53 88888.00 2020-09-30 21:19:01.410 274 11478.56 295.90 52356.49 88888.00 2020-09-30 21:19:01.910 274 11478.58 295.84 52356.47 88888.00 2020-09-30 21:19:02.410 274 11478.59 295.80 52356.49 88888.00 2020-09-30 21:19:02.910 274 11478.58 295.76 52356.49 88888.00 2020-09-30 21:19:03.410 274 11478.53 295.70 52356.48 88888.00 2020-09-30 21:19:03.910 274 11478.52 295.70 52356.48 88888.00 2020-09-30 21:19:04.410 274 11478.48 295.65 52356.46 88888.00 2020-09-30 21:19:04.910 274 11478.47 295.61 52356.46 88888.00 2020-09-30 21:19:05.410 274 11478.40 295.61 52356.46 88888.00 2020-09-30 21:19:05.910 274 11478.32 295.61 52356.49 88888.00 2020-09-30 21:19:06.410 274 11478.35 295.61 52356.49 88888.00 2020-09-30 21:19:06.910 274 11478.35 295.61 52356.48 88888.00 2020-09-30 21:19:07.410 274 11478.30 295.64 52356.47 88888.00 2020-09-30 21:19:07.910 274 11478.27 295.65 52356.46 88888.00 2020-09-30 21:19:08.410 274 11478.21 295.67 52356.46 88888.00 2020-09-30 21:19:08.910 274 11478.17 295.64 52356.45 88888.00 2020-09-30 21:19:09.410 274 11478.14 295.65 52356.42 88888.00 2020-09-30 21:19:09.910 274 11478.15 295.65 52356.46 88888.00 2020-09-30 21:19:10.410 274 11478.17 295.66 52356.45 88888.00 2020-09-30 21:19:10.910 274 11478.15 295.69 52356.47 88888.00 2020-09-30 21:19:11.410 274 11478.11 295.68 52356.45 88888.00 2020-09-30 21:19:11.910 274 11478.05 295.69 52356.45 88888.00 2020-09-30 21:19:12.410 274 11478.04 295.79 52356.41 88888.00 2020-09-30 21:19:13.410 274 11477.93 295.82 52356.44 88888.00 2020-09-30 21:19:13.910 274 11477.93 295.86 52356.44 88888.00 2020-09-30 21:19:14.410 274 11477.93 295.87 52356.45 88888.00 2020-09-30 21:19:14.910 274 11477.88 295.86 52356.42 88888.00 2020-09-30 21:19:15.410 274 11477.84 295.87 52356.44 88888.00 2020-09-30 21:19:15.910 274 11477.80 295.90 52356.44 88888.00 2020-09-30 21:19:16.410 274 11477.75 295.85 52356.40 88888.00 2020-09-30 21:19:16.910 274 11477.70 295.88 52356.40 88888.00 2020-09-30 21:19:17.410 274 11477.67 295.91 52356.40 88888.00 2020-09-30 21:19:17.910 274 11477.60 295.89 52356.41 88888.00 2020-09-30 21:19:18.410 274 11477.57 295.86 52356.41 88888.00 2020-09-30 21:19:18.910 274 11477.52 295.90 52356.44 88888.00 2020-09-30 21:19:19.410 274 11477.48 295.90 52356.39 88888.00 2020-09-30 21:19:19.910 274 11477.42 295.93 52356.37 88888.00 2020-09-30 21:19:20.410 274 11477.44 295.96 52356.36 88888.00 2020-09-30 21:19:20.910 274 11477.33 295.98 52356.38 88888.00 2020-09-30 21:19:21.410 274 11477.26 295.98 52356.38 88888.00 2020-09-30 21:19:21.910 274 11477.22 295.96 52356.38 88888.00 2020-09-30 21:19:22.410 274 11477.17 296.06 52356.38 88888.00 2020-09-30 21:19:23.411 274 11477.10 296.05 52356.36 88888.00 2020-09-30 21:19:23.911 274 11477.05 296.05 52356.35 88888.00 2020-09-30 21:19:24.411 274 11476.99 296.05 52356.36 88888.00 2020-09-30 21:19:24.911 274 11476.94 296.07 52356.37 88888.00 2020-09-30 21:19:25.411 274 11476.83 296.09 52356.32 88888.00 2020-09-30 21:19:25.911 274 11476.70 296.07 52356.24 88888.00 2020-09-30 21:19:26.411 274 11476.64 296.11 52356.24 88888.00 2020-09-30 21:19:26.911 274 11476.56 296.18 52356.23 88888.00 2020-09-30 21:19:27.411 274 11476.50 296.19 52356.19 88888.00 2020-09-30 21:19:27.911 274 11476.44 296.19 52356.15 88888.00 2020-09-30 21:19:28.410 274 11476.35 296.20 52356.13 88888.00 2020-09-30 21:19:28.910 274 11476.30 296.18 52356.17 88888.00 2020-09-30 21:19:29.410 274 11476.20 296.16 52356.20 88888.00 2020-09-30 21:19:29.910 274 11476.12 296.16 52356.14 88888.00 2020-09-30 21:19:30.410 274 11476.12 296.19 52356.12 88888.00 2020-09-30 21:19:30.910 274 11476.09 296.17 52356.09 88888.00 2020-09-30 21:19:31.410 274 11475.96 296.19 52356.11 88888.00 2020-09-30 21:19:31.910 274 11475.85 296.24 52356.13 88888.00 2020-09-30 21:19:32.410 274 11475.76 296.23 52356.11 88888.00 2020-09-30 21:19:32.910 274 11475.71 296.24 52356.13 88888.00 2020-09-30 21:19:33.410 274 11475.66 296.25 52356.15 88888.00 2020-09-30 21:19:33.910 274 11475.59 296.27 52356.14 88888.00 2020-09-30 21:19:34.410 274 11475.58 296.27 52356.11 88888.00 2020-09-30 21:19:34.910 274 11475.49 296.25 52356.10 88888.00 2020-09-30 21:19:35.410 274 11475.43 296.27 52356.08 88888.00 2020-09-30 21:19:35.910 274 11475.33 296.26 52356.08 88888.00 2020-09-30 21:19:36.410 274 11475.24 296.26 52356.10 88888.00 2020-09-30 21:19:36.910 274 11475.19 296.22 52356.11 88888.00 2020-09-30 21:19:37.410 274 11475.15 296.19 52356.11 88888.00 2020-09-30 21:19:37.910 274 11475.16 296.20 52356.05 88888.00 2020-09-30 21:19:38.410 274 11475.10 296.24 52356.01 88888.00 2020-09-30 21:19:38.910 274 11475.08 296.20 52356.01 88888.00 2020-09-30 21:19:39.410 274 11475.03 296.19 52356.04 88888.00 2020-09-30 21:19:39.910 274 11475.01 296.18 52356.05 88888.00 2020-09-30 21:19:40.410 274 11474.98 296.14 52356.04 88888.00 2020-09-30 21:19:40.910 274 11474.95 296.10 52356.06 88888.00 2020-09-30 21:19:41.410 274 11474.95 296.05 52356.05 88888.00 2020-09-30 21:19:41.910 274 11474.95 296.00 52356.05 88888.00 2020-09-30 21:19:42.410 274 11474.93 296.03 52356.06 88888.00 2020-09-30 21:19:42.910 274 11474.82 295.96 52356.06 88888.00 2020-09-30 21:19:43.410 274 11474.78 295.93 52356.04 88888.00 2020-09-30 21:19:43.910 274 11474.73 295.85 52356.05 88888.00 2020-09-30 21:19:44.410 274 11474.70 295.81 52356.05 88888.00 2020-09-30 21:19:44.910 274 11474.63 295.75 52356.03 88888.00 2020-09-30 21:19:45.410 274 11474.63 295.70 52356.02 88888.00 2020-09-30 21:19:45.910 274 11474.57 295.66 52356.04 88888.00 2020-09-30 21:19:46.410 274 11474.53 295.61 52356.10 88888.00 2020-09-30 21:19:46.910 274 11474.54 295.59 52356.10 88888.00 2020-09-30 21:19:47.410 274 11474.58 295.58 52356.04 88888.00 2020-09-30 21:19:47.910 274 11474.57 295.52 52356.04 88888.00 2020-09-30 21:19:48.410 274 11474.50 295.48 52356.02 88888.00 2020-09-30 21:19:48.910 274 11474.44 295.46 52356.04 88888.00 2020-09-30 21:19:49.410 274 11474.46 295.48 52356.02 88888.00 2020-09-30 21:19:49.910 274 11474.43 295.42 52355.96 88888.00 2020-09-30 21:19:50.410 274 11474.40 295.39 52355.91 88888.00 2020-09-30 21:19:50.910 274 11474.36 295.38 52355.94 88888.00 2020-09-30 21:19:51.410 274 11474.46 295.36 52355.89 88888.00 2020-09-30 21:19:51.910 274 11474.38 295.40 52355.83 88888.00 2020-09-30 21:19:52.410 274 11474.42 295.40 52355.75 88888.00 2020-09-30 21:19:52.910 274 11474.49 295.33 52355.71 88888.00 2020-09-30 21:19:53.411 274 11474.46 295.37 52355.75 88888.00 2020-09-30 21:19:53.911 274 11474.47 295.41 52355.73 88888.00 2020-09-30 21:19:54.411 274 11474.44 295.49 52355.70 88888.00 2020-09-30 21:19:54.911 274 11474.46 295.46 52355.65 88888.00 2020-09-30 21:19:55.411 274 11474.44 295.42 52355.64 88888.00 2020-09-30 21:19:55.911 274 11474.45 295.43 52355.67 88888.00 2020-09-30 21:19:56.411 274 11474.45 295.49 52355.68 88888.00 2020-09-30 21:19:56.911 274 11474.49 295.50 52355.65 88888.00 2020-09-30 21:19:57.411 274 11474.54 295.50 52355.58 88888.00 2020-09-30 21:19:57.911 274 11474.57 295.51 52355.56 88888.00 2020-09-30 21:19:58.410 274 11474.57 295.56 52355.53 88888.00 2020-09-30 21:19:58.910 274 11474.58 295.61 52355.57 88888.00 2020-09-30 21:19:59.410 274 11474.61 295.64 52355.59 88888.00 2020-09-30 21:19:59.910 274 11474.63 295.66 52355.60 88888.00 2020-09-30 21:20:00.410 274 11474.60 295.68 52355.60 88888.00 2020-09-30 21:20:00.910 274 11474.61 295.69 52355.58 88888.00 2020-09-30 21:20:01.410 274 11474.63 295.69 52355.59 88888.00 2020-09-30 21:20:01.910 274 11474.64 295.72 52355.59 88888.00 2020-09-30 21:20:02.410 274 11474.63 295.75 52355.58 88888.00 2020-09-30 21:20:02.910 274 11474.67 295.77 52355.54 88888.00 2020-09-30 21:20:03.410 274 11474.60 295.76 52355.54 88888.00 2020-09-30 21:20:03.910 274 11474.57 295.86 52355.56 88888.00 2020-09-30 21:20:04.410 274 11474.59 295.89 52355.53 88888.00 2020-09-30 21:20:04.910 274 11474.55 295.93 52355.50 88888.00 2020-09-30 21:20:05.410 274 11474.50 295.95 52355.51 88888.00 2020-09-30 21:20:05.910 274 11474.46 295.96 52355.54 88888.00 2020-09-30 21:20:06.410 274 11474.47 295.97 52355.54 88888.00 2020-09-30 21:20:06.910 274 11474.46 296.01 52355.54 88888.00 2020-09-30 21:20:07.410 274 11474.45 296.03 52355.49 88888.00 2020-09-30 21:20:07.910 274 11474.44 296.01 52355.47 88888.00 2020-09-30 21:20:08.411 274 11474.38 296.04 52355.48 88888.00 2020-09-30 21:20:08.911 274 11474.32 296.08 52355.50 88888.00 2020-09-30 21:20:09.411 274 11474.27 296.09 52355.50 88888.00 2020-09-30 21:20:09.911 274 11474.23 296.08 52355.52 88888.00 2020-09-30 21:20:10.411 274 11474.22 296.09 52355.49 88888.00 2020-09-30 21:20:10.911 274 11474.19 296.03 52355.43 88888.00 2020-09-30 21:20:11.411 274 11474.14 296.00 52355.43 88888.00 2020-09-30 21:20:11.911 274 11474.09 296.04 52355.45 88888.00 2020-09-30 21:20:12.411 274 11474.03 296.03 52355.47 88888.00 2020-09-30 21:20:12.911 274 11473.98 296.06 52355.44 88888.00 2020-09-30 21:20:13.410 274 11473.94 296.09 52355.44 88888.00 2020-09-30 21:20:13.910 274 11473.89 296.08 52355.41 88888.00 2020-09-30 21:20:14.410 274 11473.85 296.10 52355.40 88888.00 2020-09-30 21:20:14.910 274 11473.75 296.09 52355.42 88888.00 2020-09-30 21:20:15.410 274 11473.67 296.10 52355.38 88888.00 2020-09-30 21:20:15.910 274 11473.58 296.07 52355.35 88888.00 2020-09-30 21:20:16.410 274 11473.54 296.03 52355.35 88888.00 2020-09-30 21:20:16.910 274 11473.47 296.01 52355.41 88888.00 2020-09-30 21:20:17.410 274 11473.38 295.99 52355.40 88888.00 2020-09-30 21:20:17.910 274 11473.28 295.97 52355.40 88888.00 2020-09-30 21:20:18.411 274 11473.17 295.96 52355.40 88888.00 2020-09-30 21:20:18.911 274 11473.12 295.93 52355.41 88888.00 2020-09-30 21:20:19.411 274 11473.03 295.94 52355.40 88888.00 2020-09-30 21:20:19.911 274 11472.92 295.96 52355.41 88888.00 2020-09-30 21:20:20.411 274 11472.89 295.94 52355.38 88888.00 2020-09-30 21:20:20.911 274 11472.83 295.89 52355.36 88888.00 2020-09-30 21:20:21.411 274 11472.74 295.84 52355.31 88888.00 2020-09-30 21:20:21.911 274 11472.65 295.75 52355.27 88888.00 2020-09-30 21:20:22.411 274 11472.58 295.69 52355.26 88888.00 2020-09-30 21:20:22.911 274 11472.52 295.67 52355.30 88888.00 2020-09-30 21:20:23.411 274 11472.42 295.64 52355.33 88888.00 2020-09-30 21:20:23.911 274 11472.35 295.59 52355.41 88888.00 2020-09-30 21:20:24.411 274 11472.32 295.52 52355.40 88888.00 2020-09-30 21:20:24.911 274 11472.31 295.47 52355.39 88888.00 2020-09-30 21:20:25.411 274 11472.23 295.41 52355.36 88888.00 2020-09-30 21:20:25.911 274 11472.13 295.36 52355.42 88888.00 2020-09-30 21:20:26.411 274 11472.04 295.27 52355.44 88888.00 2020-09-30 21:20:26.911 274 11472.00 295.21 52355.42 88888.00 2020-09-30 21:20:27.411 274 11471.96 295.18 52355.43 88888.00 2020-09-30 21:20:27.911 274 11471.91 295.16 52355.43 88888.00 2020-09-30 21:20:28.412 274 11471.85 295.09 52355.45 88888.00 2020-09-30 21:20:28.912 274 11471.79 295.03 52355.47 88888.00 2020-09-30 21:20:29.412 274 11471.73 294.98 52355.50 88888.00 2020-09-30 21:20:29.912 274 11471.63 294.89 52355.50 88888.00 2020-09-30 21:20:30.412 274 11471.52 294.89 52355.52 88888.00 2020-09-30 21:20:30.912 274 11471.51 294.88 52355.52 88888.00 2020-09-30 21:20:31.412 274 11471.51 294.85 52355.53 88888.00 2020-09-30 21:20:31.912 274 11471.48 294.84 52355.51 88888.00 2020-09-30 21:20:32.412 274 11471.45 294.82 52355.51 88888.00 2020-09-30 21:20:32.912 274 11471.44 294.81 52355.53 88888.00 2020-09-30 21:20:33.411 274 11471.43 294.82 52355.53 88888.00 2020-09-30 21:20:33.911 274 11471.39 294.79 52355.54 88888.00 2020-09-30 21:20:34.411 274 11471.33 294.75 52355.50 88888.00 2020-09-30 21:20:34.911 274 11471.28 294.79 52355.49 88888.00 2020-09-30 21:20:35.411 274 11471.19 294.83 52355.51 88888.00 2020-09-30 21:20:35.911 274 11471.10 294.85 52355.57 88888.00 2020-09-30 21:20:36.411 274 11471.10 294.87 52355.56 88888.00 2020-09-30 21:20:36.911 274 11471.07 294.93 52355.51 88888.00 2020-09-30 21:20:37.411 274 11471.00 294.93 52355.54 88888.00 2020-09-30 21:20:37.911 274 11470.98 294.97 52355.54 88888.00 2020-09-30 21:20:38.411 274 11470.89 295.00 52355.52 88888.00 2020-09-30 21:20:38.911 274 11470.84 295.04 52355.51 88888.00 2020-09-30 21:20:39.411 274 11470.82 295.12 52355.52 88888.00 2020-09-30 21:20:39.911 274 11470.75 295.13 52355.60 88888.00 2020-09-30 21:20:40.411 274 11470.71 295.16 52355.66 88888.00 2020-09-30 21:20:40.911 274 11470.76 295.21 52355.60 88888.00 2020-09-30 21:20:41.411 274 11470.74 295.21 52355.59 88888.00 2020-09-30 21:20:41.911 274 11470.67 295.29 52355.65 88888.00 2020-09-30 21:20:42.411 274 11470.61 295.35 52355.67 88888.00 2020-09-30 21:20:42.911 274 11470.63 295.37 52355.60 88888.00 2020-09-30 21:20:43.411 274 11470.60 295.37 52355.57 88888.00 2020-09-30 21:20:43.911 274 11470.61 295.38 52355.56 88888.00 2020-09-30 21:20:45.411 274 11470.61 295.52 52355.65 88888.00 2020-09-30 21:20:45.911 274 11470.61 295.51 52355.62 88888.00 2020-09-30 21:20:46.411 274 11470.58 295.55 52355.60 88888.00 2020-09-30 21:20:46.911 274 11470.58 295.57 52355.59 88888.00 2020-09-30 21:20:47.411 274 11470.61 295.65 52355.61 88888.00 2020-09-30 21:20:47.911 274 11470.57 295.70 52355.62 88888.00 2020-09-30 21:20:48.411 274 11470.50 295.72 52355.65 88888.00 2020-09-30 21:20:48.911 274 11470.54 295.77 52355.61 88888.00 2020-09-30 21:20:49.411 274 11470.54 295.86 52355.61 88888.00 2020-09-30 21:20:49.911 274 11470.52 295.90 52355.64 88888.00 2020-09-30 21:20:50.411 274 11470.56 295.90 52355.67 88888.00 2020-09-30 21:20:50.911 274 11470.58 295.93 52355.66 88888.00 2020-09-30 21:20:51.411 274 11470.54 296.00 52355.61 88888.00 2020-09-30 21:20:51.911 274 11470.55 296.05 52355.60 88888.00 2020-09-30 21:20:52.411 274 11470.59 296.06 52355.64 88888.00 2020-09-30 21:20:52.911 274 11470.61 296.04 52355.66 88888.00 2020-09-30 21:20:53.411 274 11470.63 296.10 52355.66 88888.00 2020-09-30 21:20:53.911 274 11470.65 296.09 52355.61 88888.00 2020-09-30 21:20:54.411 274 11470.61 296.11 52355.59 88888.00 2020-09-30 21:20:54.911 274 11470.64 296.17 52355.62 88888.00 2020-09-30 21:20:55.411 274 11470.65 296.25 52355.61 88888.00 2020-09-30 21:20:55.911 274 11470.69 296.28 52355.58 88888.00 2020-09-30 21:20:56.411 274 11470.71 296.35 52355.59 88888.00 2020-09-30 21:20:56.911 274 11470.71 296.36 52355.57 88888.00 2020-09-30 21:20:57.411 274 11470.74 296.37 52355.54 88888.00 2020-09-30 21:20:57.911 274 11470.75 296.43 52355.53 88888.00 2020-09-30 21:20:58.411 274 11470.73 296.48 52355.49 88888.00 2020-09-30 21:20:58.911 274 11470.75 296.50 52355.43 88888.00 2020-09-30 21:20:59.411 274 11470.76 296.57 52355.44 88888.00 2020-09-30 21:20:59.911 274 11470.78 296.69 52355.50 88888.00 2020-09-30 21:21:00.411 274 11470.78 296.79 52355.54 88888.00 2020-09-30 21:21:00.911 274 11470.80 296.84 52355.50 88888.00 2020-09-30 21:21:01.411 274 11470.82 296.90 52355.49 88888.00 2020-09-30 21:21:01.911 274 11470.86 296.93 52355.49 88888.00 2020-09-30 21:21:02.411 274 11470.91 296.97 52355.50 88888.00 2020-09-30 21:21:02.911 274 11470.89 297.02 52355.54 88888.00 2020-09-30 21:21:03.411 274 11470.87 297.03 52355.53 88888.00 2020-09-30 21:21:03.911 274 11470.91 297.07 52355.51 88888.00 2020-09-30 21:21:04.411 274 11470.89 297.13 52355.50 88888.00 2020-09-30 21:21:04.911 274 11470.89 297.21 52355.53 88888.00 2020-09-30 21:21:05.411 274 11470.84 297.24 52355.54 88888.00 2020-09-30 21:21:05.911 274 11470.81 297.30 52355.53 88888.00 2020-09-30 21:21:06.411 274 11470.82 297.33 52355.51 88888.00 2020-09-30 21:21:06.911 274 11470.87 297.42 52355.51 88888.00 2020-09-30 21:21:07.411 274 11470.87 297.48 52355.52 88888.00 2020-09-30 21:21:07.911 274 11470.85 297.50 52355.52 88888.00 2020-09-30 21:21:08.411 274 11470.84 297.51 52355.54 88888.00 2020-09-30 21:21:08.911 274 11470.87 297.58 52355.52 88888.00 2020-09-30 21:21:09.411 274 11470.90 297.65 52355.54 88888.00 2020-09-30 21:21:09.911 274 11470.87 297.68 52355.56 88888.00 2020-09-30 21:21:10.411 274 11470.84 297.72 52355.58 88888.00 2020-09-30 21:21:10.911 274 11470.81 297.73 52355.57 88888.00 2020-09-30 21:21:11.411 274 11470.82 297.77 52355.53 88888.00 2020-09-30 21:21:11.911 274 11470.81 297.81 52355.50 88888.00 2020-09-30 21:21:12.411 274 11470.82 297.79 52355.50 88888.00 2020-09-30 21:21:12.911 274 11470.83 297.81 52355.50 88888.00 2020-09-30 21:21:13.411 274 11470.83 297.83 52355.52 88888.00 2020-09-30 21:21:13.911 274 11470.82 297.81 52355.52 88888.00 2020-09-30 21:21:14.411 274 11470.84 297.80 52355.51 88888.00 2020-09-30 21:21:14.911 274 11470.76 297.82 52355.48 88888.00 2020-09-30 21:21:15.411 274 11470.76 297.81 52355.51 88888.00 2020-09-30 21:21:15.911 274 11470.75 297.84 52355.51 88888.00 2020-09-30 21:21:16.411 274 11470.73 297.83 52355.52 88888.00 2020-09-30 21:21:16.911 274 11470.76 297.79 52355.52 88888.00 2020-09-30 21:21:17.411 274 11470.75 297.78 52355.52 88888.00 2020-09-30 21:21:17.911 274 11470.73 297.75 52355.53 88888.00 2020-09-30 21:21:18.411 274 11470.71 297.73 52355.58 88888.00 2020-09-30 21:21:18.911 274 11470.71 297.68 52355.60 88888.00 2020-09-30 21:21:19.411 274 11470.73 297.65 52355.64 88888.00 2020-09-30 21:21:19.911 274 11470.76 297.61 52355.61 88888.00 2020-09-30 21:21:20.411 274 11470.73 297.58 52355.67 88888.00 2020-09-30 21:21:20.911 274 11470.75 297.58 52355.68 88888.00 2020-09-30 21:21:21.411 274 11470.77 297.52 52355.69 88888.00 2020-09-30 21:21:21.911 274 11470.78 297.50 52355.69 88888.00 2020-09-30 21:21:22.411 274 11470.85 297.49 52355.68 88888.00 2020-09-30 21:21:22.911 274 11470.85 297.42 52355.73 88888.00 2020-09-30 21:21:23.411 274 11470.82 297.34 52355.76 88888.00 2020-09-30 21:21:23.911 274 11470.90 297.27 52355.74 88888.00 2020-09-30 21:21:24.411 274 11470.95 297.29 52355.73 88888.00 2020-09-30 21:21:24.911 274 11471.00 297.22 52355.71 88888.00 2020-09-30 21:21:25.412 274 11470.99 297.12 52355.74 88888.00 2020-09-30 21:21:25.912 274 11471.01 297.05 52355.79 88888.00 2020-09-30 21:21:26.412 274 11471.09 297.01 52355.83 88888.00 2020-09-30 21:21:26.912 274 11471.11 296.94 52355.84 88888.00 2020-09-30 21:21:27.412 274 11471.07 296.87 52355.84 88888.00 2020-09-30 21:21:27.912 274 11471.10 296.82 52355.86 88888.00 2020-09-30 21:21:28.412 274 11471.11 296.75 52355.91 88888.00 2020-09-30 21:21:28.912 274 11471.16 296.68 52355.94 88888.00 2020-09-30 21:21:29.412 274 11471.19 296.63 52355.94 88888.00 2020-09-30 21:21:29.912 274 11471.15 296.62 52355.97 88888.00 2020-09-30 21:21:30.412 274 11471.09 296.57 52356.01 88888.00 2020-09-30 21:21:30.912 274 11471.10 296.50 52356.00 88888.00 2020-09-30 21:21:31.412 274 11471.15 296.47 52356.02 88888.00 2020-09-30 21:21:31.912 274 11471.19 296.43 52356.03 88888.00 2020-09-30 21:21:32.412 274 11471.24 296.38 52356.05 88888.00 2020-09-30 21:21:32.912 274 11471.21 296.36 52356.05 88888.00 2020-09-30 21:21:33.412 274 11471.25 296.32 52356.06 88888.00 2020-09-30 21:21:33.912 274 11471.27 296.20 52356.06 88888.00 2020-09-30 21:21:34.412 274 11471.30 296.17 52356.09 88888.00 2020-09-30 21:21:34.912 274 11471.29 296.14 52356.12 88888.00 2020-09-30 21:21:35.411 274 11471.30 296.10 52356.14 88888.00 2020-09-30 21:21:35.911 274 11471.31 296.06 52356.13 88888.00 2020-09-30 21:21:36.411 274 11471.29 296.05 52356.12 88888.00 2020-09-30 21:21:36.911 274 11471.29 296.05 52356.14 88888.00 2020-09-30 21:21:37.411 274 11471.26 296.04 52356.19 88888.00 2020-09-30 21:21:37.911 274 11471.24 295.99 52356.17 88888.00 2020-09-30 21:21:38.411 274 11471.25 295.95 52356.20 88888.00 2020-09-30 21:21:38.911 274 11471.22 295.91 52356.20 88888.00 2020-09-30 21:21:39.411 274 11471.22 295.89 52356.19 88888.00 2020-09-30 21:21:39.911 274 11471.19 295.88 52356.22 88888.00 2020-09-30 21:21:40.411 274 11471.15 295.80 52356.26 88888.00 2020-09-30 21:21:40.911 274 11471.15 295.78 52356.26 88888.00 2020-09-30 21:21:41.411 274 11471.10 295.81 52356.32 88888.00 2020-09-30 21:21:41.911 274 11471.08 295.79 52356.30 88888.00 2020-09-30 21:21:42.411 274 11471.11 295.78 52356.28 88888.00 2020-09-30 21:21:42.911 274 11471.15 295.77 52356.30 88888.00 2020-09-30 21:21:43.411 274 11471.10 295.76 52356.35 88888.00 2020-09-30 21:21:43.911 274 11471.01 295.74 52356.32 88888.00 2020-09-30 21:21:44.411 274 11471.00 295.78 52356.36 88888.00 2020-09-30 21:21:44.911 274 11470.95 295.77 52356.39 88888.00 2020-09-30 21:21:45.411 274 11470.96 295.72 52356.41 88888.00 2020-09-30 21:21:45.911 274 11470.98 295.71 52356.41 88888.00 2020-09-30 21:21:46.411 274 11470.93 295.69 52356.39 88888.00 2020-09-30 21:21:46.911 274 11470.94 295.66 52356.42 88888.00 2020-09-30 21:21:47.411 274 11470.92 295.68 52356.40 88888.00 2020-09-30 21:21:47.911 274 11470.87 295.65 52356.36 88888.00 2020-09-30 21:21:48.411 274 11470.85 295.65 52356.39 88888.00 2020-09-30 21:21:48.911 274 11470.85 295.61 52356.39 88888.00 2020-09-30 21:21:49.411 274 11470.89 295.64 52356.35 88888.00 2020-09-30 21:21:49.911 274 11470.86 295.59 52356.31 88888.00 2020-09-30 21:21:50.411 274 11470.87 295.52 52356.31 88888.00 2020-09-30 21:21:50.911 274 11470.90 295.50 52356.28 88888.00 2020-09-30 21:21:51.411 274 11470.92 295.53 52356.26 88888.00 2020-09-30 21:21:51.911 274 11470.93 295.56 52356.27 88888.00 2020-09-30 21:21:52.411 274 11470.93 295.53 52356.30 88888.00 2020-09-30 21:21:52.911 274 11470.99 295.50 52356.31 88888.00 2020-09-30 21:21:53.411 274 11471.00 295.45 52356.30 88888.00 2020-09-30 21:21:53.911 274 11471.01 295.46 52356.22 88888.00 2020-09-30 21:21:54.411 274 11471.10 295.43 52356.22 88888.00 2020-09-30 21:21:54.911 274 11471.21 295.47 52356.23 88888.00 2020-09-30 21:21:55.411 274 11471.21 295.48 52356.24 88888.00 2020-09-30 21:21:56.411 274 11471.21 295.47 52356.27 88888.00 2020-09-30 21:21:56.911 274 11471.25 295.47 52356.23 88888.00 2020-09-30 21:21:57.411 274 11471.25 295.47 52356.20 88888.00 2020-09-30 21:21:57.911 274 11471.25 295.49 52356.22 88888.00 2020-09-30 21:21:58.411 274 11471.34 295.51 52356.21 88888.00 2020-09-30 21:21:58.911 274 11471.36 295.55 52356.12 88888.00 2020-09-30 21:21:59.411 274 11471.43 295.58 52356.09 88888.00 2020-09-30 21:21:59.911 274 11471.45 295.62 52356.06 88888.00 2020-09-30 21:22:00.411 274 11471.44 295.65 52356.04 88888.00 2020-09-30 21:22:00.911 274 11471.46 295.68 52356.06 88888.00 2020-09-30 21:22:01.411 274 11471.48 295.71 52356.03 88888.00 2020-09-30 21:22:01.911 274 11471.55 295.72 52355.96 88888.00 2020-09-30 21:22:02.411 274 11471.66 295.77 52355.95 88888.00 2020-09-30 21:22:02.911 274 11471.74 295.86 52355.88 88888.00 2020-09-30 21:22:03.411 274 11471.81 295.89 52355.85 88888.00 2020-09-30 21:22:03.911 274 11471.86 295.95 52355.89 88888.00 2020-09-30 21:22:04.411 274 11471.89 296.01 52355.94 88888.00 2020-09-30 21:22:04.911 274 11471.92 296.08 52355.88 88888.00 2020-09-30 21:22:05.411 274 11472.03 296.11 52355.80 88888.00 2020-09-30 21:22:05.911 274 11472.06 296.18 52355.77 88888.00 2020-09-30 21:22:06.411 274 11472.12 296.27 52355.78 88888.00 2020-09-30 21:22:06.911 274 11472.18 296.32 52355.80 88888.00 2020-09-30 21:22:07.411 274 11472.30 296.39 52355.83 88888.00 2020-09-30 21:22:07.911 274 11472.32 296.43 52355.80 88888.00 2020-09-30 21:22:08.411 274 11472.36 296.52 52355.77 88888.00 2020-09-30 21:22:08.911 274 11472.38 296.56 52355.78 88888.00 2020-09-30 21:22:09.411 274 11472.49 296.62 52355.77 88888.00 2020-09-30 21:22:09.911 274 11472.57 296.72 52355.76 88888.00 2020-09-30 21:22:10.411 274 11472.58 296.79 52355.71 88888.00 2020-09-30 21:22:10.911 274 11472.61 296.86 52355.74 88888.00 2020-09-30 21:22:11.411 274 11472.62 296.92 52355.75 88888.00 2020-09-30 21:22:11.911 274 11472.62 296.94 52355.70 88888.00 2020-09-30 21:22:12.411 274 11472.73 296.97 52355.68 88888.00 2020-09-30 21:22:12.911 274 11472.78 297.04 52355.62 88888.00 2020-09-30 21:22:13.411 274 11472.82 297.06 52355.61 88888.00 2020-09-30 21:22:13.911 274 11472.87 297.11 52355.61 88888.00 2020-09-30 21:22:14.411 274 11472.93 297.14 52355.59 88888.00 2020-09-30 21:22:14.911 274 11472.96 297.17 52355.56 88888.00 2020-09-30 21:22:15.411 274 11472.97 297.17 52355.59 88888.00 2020-09-30 21:22:16.411 274 11473.04 297.29 52355.59 88888.00 2020-09-30 21:22:16.911 274 11473.06 297.27 52355.53 88888.00 2020-09-30 21:22:17.411 274 11473.09 297.27 52355.50 88888.00 2020-09-30 21:22:17.911 274 11473.09 297.32 52355.52 88888.00 2020-09-30 21:22:18.411 274 11473.10 297.34 52355.52 88888.00 2020-09-30 21:22:18.911 274 11473.12 297.37 52355.56 88888.00 2020-09-30 21:22:19.411 274 11473.14 297.36 52355.58 88888.00 2020-09-30 21:22:19.911 274 11473.18 297.41 52355.56 88888.00 2020-09-30 21:22:20.411 274 11473.20 297.39 52355.57 88888.00 2020-09-30 21:22:20.911 274 11473.20 297.43 52355.61 88888.00 2020-09-30 21:22:21.411 274 11473.19 297.48 52355.62 88888.00 2020-09-30 21:22:21.911 274 11473.21 297.48 52355.62 88888.00 2020-09-30 21:22:22.411 274 11473.21 297.44 52355.68 88888.00 2020-09-30 21:22:22.911 274 11473.23 297.50 52355.62 88888.00 2020-09-30 21:22:23.411 274 11473.26 297.46 52355.61 88888.00 2020-09-30 21:22:23.911 274 11473.27 297.48 52355.61 88888.00 2020-09-30 21:22:24.411 274 11473.31 297.49 52355.57 88888.00 2020-09-30 21:22:24.911 274 11473.31 297.50 52355.53 88888.00 2020-09-30 21:22:25.411 274 11473.29 297.54 52355.57 88888.00 2020-09-30 21:22:26.411 274 11473.23 297.54 52355.62 88888.00 2020-09-30 21:22:26.911 274 11473.20 297.56 52355.64 88888.00 2020-09-30 21:22:27.411 274 11473.24 297.59 52355.67 88888.00 2020-09-30 21:22:27.911 274 11473.23 297.58 52355.68 88888.00 2020-09-30 21:22:28.411 274 11473.19 297.61 52355.69 88888.00 2020-09-30 21:22:28.911 274 11473.15 297.62 52355.71 88888.00 2020-09-30 21:22:29.411 274 11473.19 297.64 52355.74 88888.00 2020-09-30 21:22:29.911 274 11473.14 297.65 52355.78 88888.00 2020-09-30 21:22:30.411 274 11473.08 297.61 52355.83 88888.00 2020-09-30 21:22:30.911 274 11473.13 297.59 52355.80 88888.00 2020-09-30 21:22:31.411 274 11473.18 297.59 52355.78 88888.00 2020-09-30 21:22:31.911 274 11473.18 297.58 52355.80 88888.00 2020-09-30 21:22:32.411 274 11473.19 297.56 52355.84 88888.00 2020-09-30 21:22:32.911 274 11473.19 297.50 52355.87 88888.00 2020-09-30 21:22:33.411 274 11473.22 297.46 52355.93 88888.00 2020-09-30 21:22:33.911 274 11473.23 297.46 52355.95 88888.00 2020-09-30 21:22:34.411 274 11473.27 297.43 52355.94 88888.00 2020-09-30 21:22:34.911 274 11473.28 297.44 52355.97 88888.00 2020-09-30 21:22:35.411 274 11473.29 297.39 52355.97 88888.00 2020-09-30 21:22:36.412 274 11473.38 297.25 52355.98 88888.00 2020-09-30 21:22:36.912 274 11473.37 297.17 52356.01 88888.00 2020-09-30 21:22:37.412 274 11473.38 297.13 52356.02 88888.00 2020-09-30 21:22:37.912 274 11473.44 297.19 52356.02 88888.00 2020-09-30 21:22:38.412 274 11473.48 297.13 52356.00 88888.00 2020-09-30 21:22:38.912 274 11473.49 297.08 52356.03 88888.00 2020-09-30 21:22:39.412 274 11473.48 297.07 52356.05 88888.00 2020-09-30 21:22:39.912 274 11473.56 297.03 52356.02 88888.00 2020-09-30 21:22:40.412 274 11473.61 297.04 52356.01 88888.00 2020-09-30 21:22:40.912 274 11473.63 297.04 52356.00 88888.00 2020-09-30 21:22:41.411 274 11473.64 296.97 52356.03 88888.00 2020-09-30 21:22:41.911 274 11473.66 296.90 52356.03 88888.00 2020-09-30 21:22:42.411 274 11473.71 296.92 52356.03 88888.00 2020-09-30 21:22:42.911 274 11473.74 296.96 52356.02 88888.00 2020-09-30 21:22:43.411 274 11473.76 296.93 52356.01 88888.00 2020-09-30 21:22:43.911 274 11473.78 296.88 52356.00 88888.00 2020-09-30 21:22:44.411 274 11473.84 296.92 52356.04 88888.00 2020-09-30 21:22:44.911 274 11473.89 296.95 52356.06 88888.00 2020-09-30 21:22:45.411 274 11473.91 296.90 52356.06 88888.00 2020-09-30 21:22:45.911 274 11473.91 296.84 52356.08 88888.00 2020-09-30 21:22:46.411 274 11473.93 296.86 52356.08 88888.00 2020-09-30 21:22:46.911 274 11474.00 296.91 52356.04 88888.00 2020-09-30 21:22:47.411 274 11474.06 296.91 52356.03 88888.00 2020-09-30 21:22:47.911 274 11474.13 296.94 52356.03 88888.00 2020-09-30 21:22:48.413 274 11474.13 296.95 52356.03 88888.00 2020-09-30 21:22:48.913 274 11474.11 296.95 52355.98 88888.00 2020-09-30 21:22:49.413 274 11474.17 296.98 52356.00 88888.00 2020-09-30 21:22:49.913 274 11474.22 297.02 52356.01 88888.00 2020-09-30 21:22:50.413 274 11474.23 297.07 52356.04 88888.00 2020-09-30 21:22:50.913 274 11474.27 297.11 52356.05 88888.00 2020-09-30 21:22:51.413 274 11474.31 297.16 52356.09 88888.00 2020-09-30 21:22:51.913 274 11474.32 297.22 52356.08 88888.00 2020-09-30 21:22:52.413 274 11474.32 297.24 52356.08 88888.00 2020-09-30 21:22:52.913 274 11474.31 297.31 52356.08 88888.00 2020-09-30 21:22:53.412 274 11474.35 297.32 52356.09 88888.00 2020-09-30 21:22:53.912 274 11474.35 297.36 52356.09 88888.00 2020-09-30 21:22:54.412 274 11474.26 297.40 52356.08 88888.00 2020-09-30 21:22:54.912 274 11474.24 297.45 52356.06 88888.00 2020-09-30 21:22:55.412 274 11474.26 297.51 52356.02 88888.00 2020-09-30 21:22:55.912 274 11474.28 297.52 52356.05 88888.00 2020-09-30 21:22:56.412 274 11474.27 297.58 52356.09 88888.00 2020-09-30 21:22:56.912 274 11474.24 297.63 52356.12 88888.00 2020-09-30 21:22:57.412 274 11474.25 297.74 52356.13 88888.00 2020-09-30 21:22:57.912 274 11474.28 297.83 52356.13 88888.00 2020-09-30 21:22:58.412 274 11474.24 297.87 52356.09 88888.00 2020-09-30 21:22:58.912 274 11474.23 297.87 52356.09 88888.00 2020-09-30 21:22:59.412 274 11474.16 297.92 52356.10 88888.00 2020-09-30 21:22:59.912 274 11474.15 298.00 52356.09 88888.00 2020-09-30 21:23:00.412 274 11474.11 298.04 52356.15 88888.00 2020-09-30 21:23:00.912 274 11474.06 298.12 52356.15 88888.00 2020-09-30 21:23:01.412 274 11474.01 298.18 52356.14 88888.00 2020-09-30 21:23:01.912 274 11473.98 298.20 52356.09 88888.00 2020-09-30 21:23:02.412 274 11473.92 298.20 52356.08 88888.00 2020-09-30 21:23:02.912 274 11473.90 298.28 52356.08 88888.00 2020-09-30 21:23:03.412 274 11473.94 298.31 52356.08 88888.00 2020-09-30 21:23:03.912 274 11473.92 298.36 52356.09 88888.00 2020-09-30 21:23:04.412 274 11473.87 298.41 52356.13 88888.00 2020-09-30 21:23:04.912 274 11473.82 298.41 52356.15 88888.00 2020-09-30 21:23:05.412 274 11473.83 298.43 52356.18 88888.00 2020-09-30 21:23:05.912 274 11473.82 298.46 52356.19 88888.00 2020-09-30 21:23:06.412 274 11473.78 298.46 52356.15 88888.00 2020-09-30 21:23:06.912 274 11473.75 298.51 52356.17 88888.00 2020-09-30 21:23:07.412 274 11473.72 298.52 52356.17 88888.00 2020-09-30 21:23:07.912 274 11473.65 298.51 52356.14 88888.00 2020-09-30 21:23:08.412 274 11473.59 298.52 52356.15 88888.00 2020-09-30 21:23:08.912 274 11473.54 298.55 52356.15 88888.00 2020-09-30 21:23:09.412 274 11473.54 298.52 52356.13 88888.00 2020-09-30 21:23:09.912 274 11473.55 298.47 52356.13 88888.00 2020-09-30 21:23:10.412 274 11473.54 298.41 52356.15 88888.00 2020-09-30 21:23:10.912 274 11473.50 298.41 52356.17 88888.00 2020-09-30 21:23:11.412 274 11473.53 298.40 52356.20 88888.00 2020-09-30 21:23:11.912 274 11473.53 298.41 52356.23 88888.00 2020-09-30 21:23:12.412 274 11473.43 298.47 52356.26 88888.00 2020-09-30 21:23:12.912 274 11473.47 298.43 52356.26 88888.00 2020-09-30 21:23:13.412 274 11473.48 298.39 52356.22 88888.00 2020-09-30 21:23:13.912 274 11473.45 298.37 52356.23 88888.00 2020-09-30 21:23:14.412 274 11473.46 298.34 52356.23 88888.00 2020-09-30 21:23:14.912 274 11473.48 298.36 52356.23 88888.00 2020-09-30 21:23:15.412 274 11473.43 298.36 52356.24 88888.00 2020-09-30 21:23:15.912 274 11473.43 298.32 52356.29 88888.00 2020-09-30 21:23:16.412 274 11473.37 298.29 52356.32 88888.00 2020-09-30 21:23:16.912 274 11473.35 298.27 52356.30 88888.00 2020-09-30 21:23:17.412 274 11473.30 298.31 52356.31 88888.00 2020-09-30 21:23:17.912 274 11473.24 298.33 52356.31 88888.00 2020-09-30 21:23:18.412 274 11473.18 298.32 52356.35 88888.00 2020-09-30 21:23:18.912 274 11473.19 298.32 52356.37 88888.00 2020-09-30 21:23:19.412 274 11473.18 298.30 52356.37 88888.00 2020-09-30 21:23:19.912 274 11473.13 298.29 52356.37 88888.00 2020-09-30 21:23:20.412 274 11473.14 298.29 52356.35 88888.00 2020-09-30 21:23:20.912 274 11473.13 298.30 52356.33 88888.00 2020-09-30 21:23:21.412 274 11473.03 298.34 52356.39 88888.00 2020-09-30 21:23:21.912 274 11473.00 298.36 52356.40 88888.00 2020-09-30 21:23:22.412 274 11472.94 298.40 52356.38 88888.00 2020-09-30 21:23:22.912 274 11472.88 298.37 52356.39 88888.00 2020-09-30 21:23:23.412 274 11472.84 298.37 52356.44 88888.00 2020-09-30 21:23:23.912 274 11472.85 298.36 52356.46 88888.00 2020-09-30 21:23:24.412 274 11472.78 298.37 52356.44 88888.00 2020-09-30 21:23:24.912 274 11472.76 298.38 52356.46 88888.00 2020-09-30 21:23:25.412 274 11472.75 298.37 52356.47 88888.00 2020-09-30 21:23:25.912 274 11472.69 298.33 52356.48 88888.00 2020-09-30 21:23:26.412 274 11472.65 298.40 52356.48 88888.00 2020-09-30 21:23:26.912 274 11472.61 298.42 52356.47 88888.00 2020-09-30 21:23:27.412 274 11472.59 298.46 52356.45 88888.00 2020-09-30 21:23:27.912 274 11472.58 298.43 52356.47 88888.00 2020-09-30 21:23:28.412 274 11472.56 298.43 52356.45 88888.00 2020-09-30 21:23:28.912 274 11472.50 298.41 52356.42 88888.00 2020-09-30 21:23:29.412 274 11472.41 298.42 52356.44 88888.00 2020-09-30 21:23:29.912 274 11472.36 298.47 52356.47 88888.00 2020-09-30 21:23:30.412 274 11472.33 298.49 52356.53 88888.00 2020-09-30 21:23:30.912 274 11472.31 298.49 52356.50 88888.00 2020-09-30 21:23:31.412 274 11472.29 298.53 52356.48 88888.00 2020-09-30 21:23:31.912 274 11472.24 298.56 52356.49 88888.00 2020-09-30 21:23:32.412 274 11472.31 298.52 52356.49 88888.00 2020-09-30 21:23:32.912 274 11472.38 298.53 52356.48 88888.00 2020-09-30 21:23:33.413 274 11472.32 298.53 52356.48 88888.00 2020-09-30 21:23:33.913 274 11472.24 298.51 52356.54 88888.00 2020-09-30 21:23:34.413 274 11472.17 298.53 52356.55 88888.00 2020-09-30 21:23:34.913 274 11472.15 298.55 52356.54 88888.00 2020-09-30 21:23:35.413 274 11472.15 298.56 52356.54 88888.00 2020-09-30 21:23:35.913 274 11472.13 298.53 52356.53 88888.00 2020-09-30 21:23:36.413 274 11472.09 298.52 52356.53 88888.00 2020-09-30 21:23:36.913 274 11472.12 298.49 52356.50 88888.00 2020-09-30 21:23:37.413 274 11472.07 298.49 52356.51 88888.00 2020-09-30 21:23:37.913 274 11472.06 298.50 52356.50 88888.00 2020-09-30 21:23:38.412 274 11472.10 298.48 52356.50 88888.00 2020-09-30 21:23:38.912 274 11472.10 298.50 52356.54 88888.00 2020-09-30 21:23:39.412 274 11472.07 298.51 52356.54 88888.00 2020-09-30 21:23:39.912 274 11472.09 298.52 52356.51 88888.00 2020-09-30 21:23:40.412 274 11472.16 298.55 52356.44 88888.00 2020-09-30 21:23:40.912 274 11472.17 298.59 52356.45 88888.00 2020-09-30 21:23:41.412 274 11472.23 298.59 52356.45 88888.00 2020-09-30 21:23:41.912 274 11472.25 298.59 52356.42 88888.00 2020-09-30 21:23:42.412 274 11472.29 298.62 52356.45 88888.00 2020-09-30 21:23:42.912 274 11472.24 298.62 52356.46 88888.00 2020-09-30 21:23:43.412 274 11472.24 298.63 52356.48 88888.00 2020-09-30 21:23:43.912 274 11472.24 298.60 52356.45 88888.00 2020-09-30 21:23:44.412 274 11472.26 298.65 52356.44 88888.00 2020-09-30 21:23:44.912 274 11472.25 298.62 52356.48 88888.00 2020-09-30 21:23:45.412 274 11472.26 298.68 52356.48 88888.00 2020-09-30 21:23:45.912 274 11472.27 298.70 52356.44 88888.00 2020-09-30 21:23:46.412 274 11472.31 298.67 52356.47 88888.00 2020-09-30 21:23:46.912 274 11472.32 298.67 52356.48 88888.00 2020-09-30 21:23:47.412 274 11472.36 298.71 52356.48 88888.00 2020-09-30 21:23:47.912 274 11472.42 298.68 52356.44 88888.00 2020-09-30 21:23:48.413 274 11472.44 298.63 52356.41 88888.00 2020-09-30 21:23:48.913 274 11472.47 298.59 52356.36 88888.00 2020-09-30 21:23:49.413 274 11472.51 298.59 52356.40 88888.00 2020-09-30 21:23:49.913 274 11472.51 298.60 52356.40 88888.00 2020-09-30 21:23:50.413 274 11472.51 298.59 52356.35 88888.00 2020-09-30 21:23:50.913 274 11472.51 298.61 52356.32 88888.00 2020-09-30 21:23:51.413 274 11472.59 298.61 52356.33 88888.00 2020-09-30 21:23:51.913 274 11472.66 298.58 52356.37 88888.00 2020-09-30 21:23:52.413 274 11472.66 298.58 52356.36 88888.00 2020-09-30 21:23:52.913 274 11472.67 298.56 52356.37 88888.00 2020-09-30 21:23:53.413 274 11472.73 298.57 52356.38 88888.00 2020-09-30 21:23:53.913 274 11472.80 298.56 52356.31 88888.00 2020-09-30 21:23:54.413 274 11472.83 298.52 52356.26 88888.00 2020-09-30 21:23:54.913 274 11472.87 298.53 52356.29 88888.00 2020-09-30 21:23:55.413 274 11472.94 298.53 52356.29 88888.00 2020-09-30 21:23:55.913 274 11472.99 298.51 52356.28 88888.00 2020-09-30 21:23:56.413 274 11473.04 298.51 52356.26 88888.00 2020-09-30 21:23:56.913 274 11473.12 298.50 52356.22 88888.00 2020-09-30 21:23:57.413 274 11473.18 298.50 52356.20 88888.00 2020-09-30 21:23:57.913 274 11473.23 298.51 52356.17 88888.00 2020-09-30 21:23:58.412 274 11473.26 298.51 52356.15 88888.00 2020-09-30 21:23:58.912 274 11473.27 298.52 52356.13 88888.00 2020-09-30 21:23:59.412 274 11473.32 298.57 52356.15 88888.00 2020-09-30 21:23:59.912 274 11473.38 298.65 52356.15 88888.00 2020-09-30 21:24:00.412 274 11473.44 298.67 52356.10 88888.00 2020-09-30 21:24:00.912 274 11473.50 298.66 52356.08 88888.00 2020-09-30 21:24:01.412 274 11473.53 298.63 52356.05 88888.00 2020-09-30 21:24:01.912 274 11473.53 298.65 52356.09 88888.00 2020-09-30 21:24:02.412 274 11473.59 298.72 52356.08 88888.00 2020-09-30 21:24:02.912 274 11473.65 298.76 52356.09 88888.00 2020-09-30 21:24:03.412 274 11473.70 298.78 52356.11 88888.00 2020-09-30 21:24:03.912 274 11473.70 298.78 52356.08 88888.00 2020-09-30 21:24:04.412 274 11473.65 298.81 52356.12 88888.00 2020-09-30 21:24:04.912 274 11473.71 298.79 52356.14 88888.00 2020-09-30 21:24:05.412 274 11473.79 298.81 52356.11 88888.00 2020-09-30 21:24:05.912 274 11473.75 298.87 52356.09 88888.00 2020-09-30 21:24:06.412 274 11473.78 298.88 52356.08 88888.00 2020-09-30 21:24:06.912 274 11473.79 298.87 52356.08 88888.00 2020-09-30 21:24:07.912 274 11473.80 298.87 52356.08 88888.00 2020-09-30 21:24:08.412 274 11473.78 298.90 52356.08 88888.00 2020-09-30 21:24:08.912 274 11473.79 298.96 52356.09 88888.00 2020-09-30 21:24:09.412 274 11473.81 298.99 52356.08 88888.00 2020-09-30 21:24:09.912 274 11473.81 298.96 52356.09 88888.00 2020-09-30 21:24:10.412 274 11473.78 298.91 52356.11 88888.00 2020-09-30 21:24:10.912 274 11473.79 298.90 52356.09 88888.00 2020-09-30 21:24:11.412 274 11473.80 298.92 52356.09 88888.00 2020-09-30 21:24:11.912 274 11473.82 298.96 52356.12 88888.00 2020-09-30 21:24:12.412 274 11473.82 298.94 52356.12 88888.00 2020-09-30 21:24:12.913 274 11473.87 298.91 52356.11 88888.00 2020-09-30 21:24:13.413 274 11473.88 298.94 52356.09 88888.00 2020-09-30 21:24:13.913 274 11473.82 298.95 52356.14 88888.00 2020-09-30 21:24:14.413 274 11473.84 298.91 52356.17 88888.00 2020-09-30 21:24:14.913 274 11473.89 298.90 52356.13 88888.00 2020-09-30 21:24:15.413 274 11473.93 298.90 52356.12 88888.00 2020-09-30 21:24:15.913 274 11473.93 298.91 52356.18 88888.00 2020-09-30 21:24:16.413 274 11473.94 298.95 52356.17 88888.00 2020-09-30 21:24:16.913 274 11473.98 298.98 52356.15 88888.00 2020-09-30 21:24:17.912 274 11473.93 298.98 52356.20 88888.00 2020-09-30 21:24:18.412 274 11473.94 298.99 52356.19 88888.00 2020-09-30 21:24:18.912 274 11473.97 298.98 52356.13 88888.00 2020-09-30 21:24:19.412 274 11473.99 298.95 52356.13 88888.00 2020-09-30 21:24:19.912 274 11474.03 298.92 52356.13 88888.00 2020-09-30 21:24:20.412 274 11474.05 298.88 52356.10 88888.00 2020-09-30 21:24:20.912 274 11474.10 298.89 52356.06 88888.00 2020-09-30 21:24:21.412 274 11474.14 298.89 52356.08 88888.00 2020-09-30 21:24:21.912 274 11474.10 298.91 52356.11 88888.00 2020-09-30 21:24:22.412 274 11474.11 298.91 52356.11 88888.00 2020-09-30 21:24:22.912 274 11474.18 298.91 52356.11 88888.00 2020-09-30 21:24:23.412 274 11474.23 298.90 52356.13 88888.00 2020-09-30 21:24:23.912 274 11474.23 298.91 52356.14 88888.00 2020-09-30 21:24:24.412 274 11474.27 298.86 52356.11 88888.00 2020-09-30 21:24:24.912 274 11474.28 298.84 52356.08 88888.00 2020-09-30 21:24:25.412 274 11474.26 298.84 52356.10 88888.00 2020-09-30 21:24:25.912 274 11474.26 298.81 52356.12 88888.00 2020-09-30 21:24:26.412 274 11474.28 298.81 52356.17 88888.00 2020-09-30 21:24:26.912 274 11474.29 298.84 52356.18 88888.00 2020-09-30 21:24:27.412 274 11474.25 298.79 52356.17 88888.00 2020-09-30 21:24:27.912 274 11474.27 298.81 52356.15 88888.00 2020-09-30 21:24:28.412 274 11474.38 298.76 52356.14 88888.00 2020-09-30 21:24:28.912 274 11474.45 298.72 52356.13 88888.00 2020-09-30 21:24:29.412 274 11474.49 298.70 52356.19 88888.00 2020-09-30 21:24:29.912 274 11474.50 298.65 52356.15 88888.00 2020-09-30 21:24:30.412 274 11474.54 298.60 52356.19 88888.00 2020-09-30 21:24:30.912 274 11474.57 298.61 52356.20 88888.00 2020-09-30 21:24:31.412 274 11474.60 298.59 52356.18 88888.00 2020-09-30 21:24:31.912 274 11474.69 298.53 52356.17 88888.00 2020-09-30 21:24:32.412 274 11474.73 298.50 52356.15 88888.00 2020-09-30 21:24:32.912 274 11474.77 298.50 52356.20 88888.00 2020-09-30 21:24:33.412 274 11474.80 298.47 52356.19 88888.00 2020-09-30 21:24:33.912 274 11474.85 298.46 52356.19 88888.00 2020-09-30 21:24:34.412 274 11474.92 298.47 52356.15 88888.00 2020-09-30 21:24:34.912 274 11475.01 298.47 52356.11 88888.00 2020-09-30 21:24:35.913 274 11475.12 298.41 52356.13 88888.00 2020-09-30 21:24:36.413 274 11475.19 298.37 52356.13 88888.00 2020-09-30 21:24:36.913 274 11475.20 298.34 52356.14 88888.00 2020-09-30 21:24:37.413 274 11475.29 298.30 52356.13 88888.00 2020-09-30 21:24:37.913 274 11475.39 298.30 52356.09 88888.00 2020-09-30 21:24:38.413 274 11475.45 298.32 52356.08 88888.00 2020-09-30 21:24:38.913 274 11475.54 298.31 52356.11 88888.00 2020-09-30 21:24:39.413 274 11475.60 298.29 52356.12 88888.00 2020-09-30 21:24:39.913 274 11475.66 298.26 52356.12 88888.00 2020-09-30 21:24:40.413 274 11475.76 298.23 52356.12 88888.00 2020-09-30 21:24:40.912 274 11475.81 298.17 52356.14 88888.00 2020-09-30 21:24:41.412 274 11475.86 298.13 52356.13 88888.00 2020-09-30 21:24:41.912 274 11475.90 298.10 52356.10 88888.00 2020-09-30 21:24:42.412 274 11475.99 298.05 52356.12 88888.00 2020-09-30 21:24:42.912 274 11476.06 298.05 52356.10 88888.00 2020-09-30 21:24:43.412 274 11476.12 298.04 52356.09 88888.00 2020-09-30 21:24:43.912 274 11476.20 298.03 52356.12 88888.00 2020-09-30 21:24:44.412 274 11476.30 298.02 52356.11 88888.00 2020-09-30 21:24:44.912 274 11476.39 298.02 52356.14 88888.00 2020-09-30 21:24:45.412 274 11476.45 298.03 52356.18 88888.00 2020-09-30 21:24:45.912 274 11476.52 298.00 52356.13 88888.00 2020-09-30 21:24:46.412 274 11476.60 297.93 52356.17 88888.00 2020-09-30 21:24:46.912 274 11476.71 297.95 52356.20 88888.00 2020-09-30 21:24:47.412 274 11476.85 297.97 52356.21 88888.00 2020-09-30 21:24:47.912 274 11476.88 297.97 52356.19 88888.00 2020-09-30 21:24:48.412 274 11477.00 297.95 52356.21 88888.00 2020-09-30 21:24:48.912 274 11477.10 297.95 52356.22 88888.00 2020-09-30 21:24:49.412 274 11477.22 297.97 52356.22 88888.00 2020-09-30 21:24:49.912 274 11477.32 298.00 52356.23 88888.00 2020-09-30 21:24:50.412 274 11477.44 298.04 52356.22 88888.00 2020-09-30 21:24:50.912 274 11477.52 298.00 52356.22 88888.00 2020-09-30 21:24:51.412 274 11477.59 297.98 52356.17 88888.00 2020-09-30 21:24:51.912 274 11477.67 298.00 52356.15 88888.00 2020-09-30 21:24:52.412 274 11477.76 298.07 52356.18 88888.00 2020-09-30 21:24:52.912 274 11477.82 298.11 52356.19 88888.00 2020-09-30 21:24:53.412 274 11477.95 298.11 52356.17 88888.00 2020-09-30 21:24:53.912 274 11478.05 298.11 52356.12 88888.00 2020-09-30 21:24:54.412 274 11478.24 298.14 52356.11 88888.00 2020-09-30 21:24:54.912 274 11478.40 298.23 52356.09 88888.00 2020-09-30 21:24:55.412 274 11478.52 298.31 52356.10 88888.00 2020-09-30 21:24:55.912 274 11478.61 298.37 52356.09 88888.00 2020-09-30 21:24:56.412 274 11478.74 298.40 52356.06 88888.00 2020-09-30 21:24:56.912 274 11478.84 298.45 52356.05 88888.00 2020-09-30 21:24:57.412 274 11478.93 298.48 52356.06 88888.00 2020-09-30 21:24:57.912 274 11479.00 298.51 52356.10 88888.00 2020-09-30 21:24:58.412 274 11479.09 298.49 52356.08 88888.00 2020-09-30 21:24:58.912 274 11479.16 298.52 52356.12 88888.00 2020-09-30 21:24:59.412 274 11479.24 298.61 52356.09 88888.00 2020-09-30 21:24:59.912 274 11479.37 298.68 52356.03 88888.00 2020-09-30 21:25:00.412 274 11479.54 298.74 52356.05 88888.00 2020-09-30 21:25:00.912 274 11479.63 298.81 52356.03 88888.00 2020-09-30 21:25:01.412 274 11479.72 298.85 52356.08 88888.00 2020-09-30 21:25:01.912 274 11479.81 298.88 52356.10 88888.00 2020-09-30 21:25:02.412 274 11479.93 298.90 52356.12 88888.00 2020-09-30 21:25:02.912 274 11479.99 298.95 52356.14 88888.00 2020-09-30 21:25:03.412 274 11480.08 299.04 52356.13 88888.00 2020-09-30 21:25:03.912 274 11480.20 299.04 52356.09 88888.00 2020-09-30 21:25:04.412 274 11480.25 299.04 52356.04 88888.00 2020-09-30 21:25:04.912 274 11480.30 299.06 52356.06 88888.00 2020-09-30 21:25:05.412 274 11480.40 299.07 52356.11 88888.00 2020-09-30 21:25:05.913 274 11480.55 299.08 52356.06 88888.00 2020-09-30 21:25:06.413 274 11480.71 299.15 52356.08 88888.00 2020-09-30 21:25:06.913 274 11480.78 299.20 52356.05 88888.00 2020-09-30 21:25:07.413 274 11480.86 299.25 52356.02 88888.00 2020-09-30 21:25:07.913 274 11480.90 299.28 52356.01 88888.00 2020-09-30 21:25:08.413 274 11480.98 299.26 52356.02 88888.00 2020-09-30 21:25:08.913 274 11481.09 299.28 52356.02 88888.00 2020-09-30 21:25:09.413 274 11481.16 299.25 52356.04 88888.00 2020-09-30 21:25:09.913 274 11481.21 299.28 52356.04 88888.00 2020-09-30 21:25:10.413 274 11481.27 299.30 52356.04 88888.00 2020-09-30 21:25:10.912 274 11481.36 299.28 52356.05 88888.00 2020-09-30 21:25:11.412 274 11481.54 299.33 52356.04 88888.00 2020-09-30 21:25:11.912 274 11481.63 299.34 52356.03 88888.00 2020-09-30 21:25:12.412 274 11481.70 299.35 52356.04 88888.00 2020-09-30 21:25:12.912 274 11481.74 299.36 52356.03 88888.00 2020-09-30 21:25:13.412 274 11481.74 299.37 52356.03 88888.00 2020-09-30 21:25:13.912 274 11481.79 299.39 52356.02 88888.00 2020-09-30 21:25:14.412 274 11481.85 299.37 52355.98 88888.00 2020-09-30 21:25:14.912 274 11481.88 299.33 52355.97 88888.00 2020-09-30 21:25:15.412 274 11481.97 299.33 52356.03 88888.00 2020-09-30 21:25:15.912 274 11482.01 299.36 52356.10 88888.00 2020-09-30 21:25:16.414 274 11482.06 299.38 52356.13 88888.00 2020-09-30 21:25:16.914 274 11482.07 299.39 52356.17 88888.00 2020-09-30 21:25:17.414 274 11482.10 299.39 52356.18 88888.00 2020-09-30 21:25:17.914 274 11482.14 299.40 52356.21 88888.00 2020-09-30 21:25:18.414 274 11482.16 299.42 52356.20 88888.00 2020-09-30 21:25:18.914 274 11482.17 299.44 52356.21 88888.00 2020-09-30 21:25:19.414 274 11482.14 299.46 52356.19 88888.00 2020-09-30 21:25:19.914 274 11482.15 299.44 52356.23 88888.00 2020-09-30 21:25:20.414 274 11482.18 299.43 52356.28 88888.00 2020-09-30 21:25:20.914 274 11482.20 299.42 52356.30 88888.00 2020-09-30 21:25:21.413 274 11482.20 299.40 52356.30 88888.00 2020-09-30 21:25:21.913 274 11482.23 299.40 52356.30 88888.00 2020-09-30 21:25:22.413 274 11482.25 299.40 52356.30 88888.00 2020-09-30 21:25:22.913 274 11482.30 299.44 52356.33 88888.00 2020-09-30 21:25:23.413 274 11482.27 299.44 52356.38 88888.00 2020-09-30 21:25:23.913 274 11482.31 299.40 52356.37 88888.00 2020-09-30 21:25:24.413 274 11482.33 299.38 52356.40 88888.00 2020-09-30 21:25:24.913 274 11482.35 299.38 52356.41 88888.00 2020-09-30 21:25:25.413 274 11482.41 299.34 52356.38 88888.00 2020-09-30 21:25:25.913 274 11482.42 299.28 52356.39 88888.00 2020-09-30 21:25:26.413 274 11482.40 299.26 52356.44 88888.00 2020-09-30 21:25:26.913 274 11482.36 299.21 52356.48 88888.00 2020-09-30 21:25:27.413 274 11482.33 299.16 52356.47 88888.00 2020-09-30 21:25:27.913 274 11482.39 299.17 52356.49 88888.00 2020-09-30 21:25:28.413 274 11482.43 299.16 52356.49 88888.00 2020-09-30 21:25:28.913 274 11482.47 299.16 52356.50 88888.00 2020-09-30 21:25:29.413 274 11482.50 299.21 52356.56 88888.00 2020-09-30 21:25:29.913 274 11482.56 299.21 52356.50 88888.00 2020-09-30 21:25:30.413 274 11482.58 299.19 52356.49 88888.00 2020-09-30 21:25:30.913 274 11482.58 299.18 52356.57 88888.00 2020-09-30 21:25:31.413 274 11482.64 299.18 52356.61 88888.00 2020-09-30 21:25:31.913 274 11482.69 299.17 52356.62 88888.00 2020-09-30 21:25:32.413 274 11482.71 299.19 52356.58 88888.00 2020-09-30 21:25:32.913 274 11482.73 299.15 52356.56 88888.00 2020-09-30 21:25:33.413 274 11482.77 299.15 52356.58 88888.00 2020-09-30 21:25:33.913 274 11482.82 299.13 52356.58 88888.00 2020-09-30 21:25:34.413 274 11482.85 299.11 52356.57 88888.00 2020-09-30 21:25:34.913 274 11482.89 299.11 52356.56 88888.00 2020-09-30 21:25:35.413 274 11483.01 299.10 52356.56 88888.00 2020-09-30 21:25:35.913 274 11483.09 299.11 52356.51 88888.00 2020-09-30 21:25:36.413 274 11483.08 299.08 52356.56 88888.00 2020-09-30 21:25:36.913 274 11483.11 299.04 52356.59 88888.00 2020-09-30 21:25:37.413 274 11483.15 299.04 52356.59 88888.00 2020-09-30 21:25:37.913 274 11483.24 299.01 52356.58 88888.00 2020-09-30 21:25:38.413 274 11483.29 299.01 52356.59 88888.00 2020-09-30 21:25:39.413 274 11483.35 299.01 52356.62 88888.00 2020-09-30 21:25:39.913 274 11483.38 298.91 52356.61 88888.00 2020-09-30 21:25:40.413 274 11483.43 298.91 52356.62 88888.00 2020-09-30 21:25:40.913 274 11483.46 298.87 52356.63 88888.00 2020-09-30 21:25:41.413 274 11483.53 298.85 52356.61 88888.00 2020-09-30 21:25:41.913 274 11483.55 298.84 52356.61 88888.00 2020-09-30 21:25:42.413 274 11483.58 298.85 52356.62 88888.00 2020-09-30 21:25:42.913 274 11483.66 298.82 52356.64 88888.00 2020-09-30 21:25:43.413 274 11483.74 298.78 52356.64 88888.00 2020-09-30 21:25:43.913 274 11483.78 298.74 52356.63 88888.00 2020-09-30 21:25:44.413 274 11483.78 298.67 52356.58 88888.00 2020-09-30 21:25:44.913 274 11483.83 298.62 52356.57 88888.00 2020-09-30 21:25:45.413 274 11483.82 298.63 52356.62 88888.00 2020-09-30 21:25:45.913 274 11483.82 298.60 52356.63 88888.00 2020-09-30 21:25:46.413 274 11483.79 298.57 52356.63 88888.00 2020-09-30 21:25:46.913 274 11483.81 298.50 52356.63 88888.00 2020-09-30 21:25:47.413 274 11483.83 298.47 52356.65 88888.00 2020-09-30 21:25:47.913 274 11483.88 298.46 52356.66 88888.00 2020-09-30 21:25:48.413 274 11483.89 298.37 52356.61 88888.00 2020-09-30 21:25:49.414 274 11483.84 298.37 52356.61 88888.00 2020-09-30 21:25:49.914 274 11483.83 298.36 52356.64 88888.00 2020-09-30 21:25:50.414 274 11483.81 298.33 52356.66 88888.00 2020-09-30 21:25:50.914 274 11483.79 298.31 52356.68 88888.00 2020-09-30 21:25:51.414 274 11483.75 298.28 52356.67 88888.00 2020-09-30 21:25:51.914 274 11483.73 298.23 52356.71 88888.00 2020-09-30 21:25:52.414 274 11483.73 298.22 52356.70 88888.00 2020-09-30 21:25:52.914 274 11483.73 298.17 52356.65 88888.00 2020-09-30 21:25:53.414 274 11483.65 298.18 52356.70 88888.00 2020-09-30 21:25:53.914 274 11483.58 298.12 52356.71 88888.00 2020-09-30 21:25:54.413 274 11483.54 298.12 52356.66 88888.00 2020-09-30 21:25:54.913 274 11483.44 298.17 52356.66 88888.00 2020-09-30 21:25:55.413 274 11483.39 298.17 52356.66 88888.00 2020-09-30 21:25:55.913 274 11483.36 298.17 52356.66 88888.00 2020-09-30 21:25:56.413 274 11483.31 298.19 52356.68 88888.00 2020-09-30 21:25:56.913 274 11483.23 298.20 52356.68 88888.00 2020-09-30 21:25:57.413 274 11483.17 298.14 52356.71 88888.00 2020-09-30 21:25:57.913 274 11483.06 298.11 52356.71 88888.00 2020-09-30 21:25:58.413 274 11482.99 298.09 52356.72 88888.00 2020-09-30 21:25:58.913 274 11482.93 298.11 52356.71 88888.00 2020-09-30 21:25:59.413 274 11482.86 298.10 52356.71 88888.00 2020-09-30 21:25:59.913 274 11482.79 298.11 52356.71 88888.00 2020-09-30 21:26:00.413 274 11482.78 298.09 52356.68 88888.00 2020-09-30 21:26:00.913 274 11482.74 298.03 52356.71 88888.00 2020-09-30 21:26:01.413 274 11482.66 298.00 52356.74 88888.00 2020-09-30 21:26:01.913 274 11482.65 297.99 52356.77 88888.00 2020-09-30 21:26:02.413 274 11482.61 298.02 52356.77 88888.00 2020-09-30 21:26:02.913 274 11482.60 297.99 52356.73 88888.00 2020-09-30 21:26:03.413 274 11482.57 297.97 52356.73 88888.00 2020-09-30 21:26:03.913 274 11482.50 297.97 52356.75 88888.00 2020-09-30 21:26:04.413 274 11482.42 297.94 52356.75 88888.00 2020-09-30 21:26:04.913 274 11482.36 297.93 52356.68 88888.00 2020-09-30 21:26:05.413 274 11482.26 297.85 52356.68 88888.00 2020-09-30 21:26:05.913 274 11482.16 297.78 52356.74 88888.00 2020-09-30 21:26:06.413 274 11482.10 297.79 52356.75 88888.00 2020-09-30 21:26:06.913 274 11482.06 297.82 52356.73 88888.00 2020-09-30 21:26:07.413 274 11482.00 297.83 52356.75 88888.00 2020-09-30 21:26:07.913 274 11481.99 297.81 52356.68 88888.00 2020-09-30 21:26:08.413 274 11482.00 297.75 52356.62 88888.00 2020-09-30 21:26:08.913 274 11481.90 297.71 52356.63 88888.00 2020-09-30 21:26:09.413 274 11481.88 297.68 52356.62 88888.00 2020-09-30 21:26:09.913 274 11481.83 297.68 52356.62 88888.00 2020-09-30 21:26:10.413 274 11481.82 297.65 52356.63 88888.00 2020-09-30 21:26:10.913 274 11481.79 297.61 52356.62 88888.00 2020-09-30 21:26:11.413 274 11481.81 297.59 52356.62 88888.00 2020-09-30 21:26:11.913 274 11481.81 297.61 52356.63 88888.00 2020-09-30 21:26:12.413 274 11481.81 297.63 52356.61 88888.00 2020-09-30 21:26:12.913 274 11481.80 297.60 52356.62 88888.00 2020-09-30 21:26:13.413 274 11481.81 297.59 52356.66 88888.00 2020-09-30 21:26:13.913 274 11481.81 297.56 52356.65 88888.00 2020-09-30 21:26:14.413 274 11481.85 297.56 52356.59 88888.00 2020-09-30 21:26:14.913 274 11481.86 297.55 52356.58 88888.00 2020-09-30 21:26:15.413 274 11481.89 297.54 52356.55 88888.00 2020-09-30 21:26:15.913 274 11481.90 297.54 52356.54 88888.00 2020-09-30 21:26:16.413 274 11481.90 297.52 52356.54 88888.00 2020-09-30 21:26:16.913 274 11481.91 297.51 52356.54 88888.00 2020-09-30 21:26:17.413 274 11481.90 297.50 52356.55 88888.00 2020-09-30 21:26:17.913 274 11481.94 297.44 52356.51 88888.00 2020-09-30 21:26:18.413 274 11481.97 297.43 52356.47 88888.00 2020-09-30 21:26:18.913 274 11481.97 297.48 52356.49 88888.00 2020-09-30 21:26:19.413 274 11481.99 297.51 52356.53 88888.00 2020-09-30 21:26:19.913 274 11482.00 297.48 52356.50 88888.00 2020-09-30 21:26:20.413 274 11482.04 297.46 52356.47 88888.00 2020-09-30 21:26:20.913 274 11482.06 297.46 52356.45 88888.00 2020-09-30 21:26:21.413 274 11482.03 297.42 52356.46 88888.00 2020-09-30 21:26:21.913 274 11481.99 297.42 52356.42 88888.00 2020-09-30 21:26:22.413 274 11481.98 297.43 52356.39 88888.00 2020-09-30 21:26:22.913 274 11481.99 297.43 52356.41 88888.00 2020-09-30 21:26:23.413 274 11482.00 297.49 52356.40 88888.00 2020-09-30 21:26:23.913 274 11481.98 297.50 52356.38 88888.00 2020-09-30 21:26:24.413 274 11481.96 297.52 52356.37 88888.00 2020-09-30 21:26:24.913 274 11481.98 297.51 52356.35 88888.00 2020-09-30 21:26:25.413 274 11481.99 297.51 52356.36 88888.00 2020-09-30 21:26:25.913 274 11482.03 297.53 52356.32 88888.00 2020-09-30 21:26:26.413 274 11482.03 297.51 52356.31 88888.00 2020-09-30 21:26:26.913 274 11482.06 297.55 52356.30 88888.00 2020-09-30 21:26:27.413 274 11482.05 297.61 52356.27 88888.00 2020-09-30 21:26:27.913 274 11481.99 297.62 52356.27 88888.00 2020-09-30 21:26:28.413 274 11481.91 297.71 52356.27 88888.00 2020-09-30 21:26:28.913 274 11481.87 297.71 52356.20 88888.00 2020-09-30 21:26:29.413 274 11481.85 297.69 52356.15 88888.00 2020-09-30 21:26:29.913 274 11481.85 297.69 52356.12 88888.00 2020-09-30 21:26:30.913 274 11481.80 297.74 52356.09 88888.00 2020-09-30 21:26:31.413 274 11481.81 297.77 52356.15 88888.00 2020-09-30 21:26:31.913 274 11481.81 297.79 52356.14 88888.00 2020-09-30 21:26:32.413 274 11481.78 297.80 52356.13 88888.00 2020-09-30 21:26:32.913 274 11481.72 297.80 52356.10 88888.00 2020-09-30 21:26:33.413 274 11481.71 297.80 52356.06 88888.00 2020-09-30 21:26:33.913 274 11481.69 297.80 52356.10 88888.00 2020-09-30 21:26:34.413 274 11481.61 297.80 52356.14 88888.00 2020-09-30 21:26:34.913 274 11481.55 297.77 52356.15 88888.00 2020-09-30 21:26:35.413 274 11481.56 297.75 52356.14 88888.00 2020-09-30 21:26:35.913 274 11481.50 297.77 52356.13 88888.00 2020-09-30 21:26:36.413 274 11481.48 297.73 52356.10 88888.00 2020-09-30 21:26:36.913 274 11481.45 297.70 52356.09 88888.00 2020-09-30 21:26:37.413 274 11481.44 297.65 52356.08 88888.00 2020-09-30 21:26:37.913 274 11481.39 297.62 52356.05 88888.00 2020-09-30 21:26:38.413 274 11481.28 297.61 52356.03 88888.00 2020-09-30 21:26:38.913 274 11481.19 297.60 52356.03 88888.00 2020-09-30 21:26:39.413 274 11481.11 297.58 52356.04 88888.00 2020-09-30 21:26:39.913 274 11481.07 297.52 52356.02 88888.00 2020-09-30 21:26:40.913 274 11480.98 297.46 52356.02 88888.00 2020-09-30 21:26:41.413 274 11480.94 297.43 52355.97 88888.00 2020-09-30 21:26:41.913 274 11480.84 297.45 52355.94 88888.00 2020-09-30 21:26:42.413 274 11480.80 297.42 52355.97 88888.00 2020-09-30 21:26:42.913 274 11480.75 297.35 52355.96 88888.00 2020-09-30 21:26:43.413 274 11480.72 297.35 52355.93 88888.00 2020-09-30 21:26:43.913 274 11480.69 297.33 52355.94 88888.00 2020-09-30 21:26:44.413 274 11480.61 297.34 52355.91 88888.00 2020-09-30 21:26:44.913 274 11480.63 297.40 52355.92 88888.00 2020-09-30 21:26:45.413 274 11480.60 297.42 52355.93 88888.00 2020-09-30 21:26:45.913 274 11480.59 297.42 52355.92 88888.00 2020-09-30 21:26:46.413 274 11480.57 297.50 52355.89 88888.00 2020-09-30 21:26:46.913 274 11480.55 297.52 52355.91 88888.00 2020-09-30 21:26:47.413 274 11480.50 297.56 52355.89 88888.00 2020-09-30 21:26:47.913 274 11480.51 297.64 52355.87 88888.00 2020-09-30 21:26:48.413 274 11480.51 297.66 52355.84 88888.00 2020-09-30 21:26:48.913 274 11480.43 297.72 52355.83 88888.00 2020-09-30 21:26:49.413 274 11480.39 297.81 52355.83 88888.00 2020-09-30 21:26:49.913 274 11480.40 297.90 52355.80 88888.00 2020-09-30 21:26:50.914 274 11480.46 298.02 52355.88 88888.00 2020-09-30 21:26:51.414 274 11480.45 298.08 52355.86 88888.00 2020-09-30 21:26:51.914 274 11480.43 298.14 52355.80 88888.00 2020-09-30 21:26:52.414 274 11480.42 298.14 52355.85 88888.00 2020-09-30 21:26:52.914 274 11480.43 298.18 52355.83 88888.00 2020-09-30 21:26:53.414 274 11480.41 298.23 52355.83 88888.00 2020-09-30 21:26:53.914 274 11480.42 298.23 52355.83 88888.00 2020-09-30 21:26:54.414 274 11480.40 298.23 52355.83 88888.00 2020-09-30 21:26:54.914 274 11480.36 298.22 52355.82 88888.00 2020-09-30 21:26:55.414 274 11480.36 298.21 52355.78 88888.00 2020-09-30 21:26:55.913 274 11480.33 298.24 52355.80 88888.00 2020-09-30 21:26:56.413 274 11480.27 298.29 52355.84 88888.00 2020-09-30 21:26:56.913 274 11480.19 298.30 52355.92 88888.00 2020-09-30 21:26:57.413 274 11480.14 298.26 52355.93 88888.00 2020-09-30 21:26:57.913 274 11480.15 298.24 52355.88 88888.00 2020-09-30 21:26:58.413 274 11480.16 298.26 52355.86 88888.00 2020-09-30 21:26:58.913 274 11480.14 298.23 52355.91 88888.00 2020-09-30 21:26:59.413 274 11480.11 298.17 52355.88 88888.00 2020-09-30 21:26:59.913 274 11480.07 298.19 52355.91 88888.00 2020-09-30 21:27:00.913 274 11480.01 298.14 52355.96 88888.00 2020-09-30 21:27:01.413 274 11479.96 298.14 52355.93 88888.00 2020-09-30 21:27:01.913 274 11479.95 298.12 52355.96 88888.00 2020-09-30 21:27:02.413 274 11479.90 298.08 52356.05 88888.00 2020-09-30 21:27:02.913 274 11479.85 298.07 52356.06 88888.00 2020-09-30 21:27:03.413 274 11479.82 298.09 52356.08 88888.00 2020-09-30 21:27:03.913 274 11479.77 298.09 52356.09 88888.00 2020-09-30 21:27:04.413 274 11479.72 298.05 52356.12 88888.00 2020-09-30 21:27:04.913 274 11479.68 298.02 52356.14 88888.00 2020-09-30 21:27:05.413 274 11479.63 298.04 52356.12 88888.00 2020-09-30 21:27:05.913 274 11479.63 298.04 52356.10 88888.00 2020-09-30 21:27:06.413 274 11479.64 297.98 52356.08 88888.00 2020-09-30 21:27:06.913 274 11479.63 297.97 52356.09 88888.00 2020-09-30 21:27:07.413 274 11479.64 297.92 52356.11 88888.00 2020-09-30 21:27:07.913 274 11479.66 297.88 52356.12 88888.00 2020-09-30 21:27:08.413 274 11479.68 297.89 52356.15 88888.00 2020-09-30 21:27:08.913 274 11479.70 297.88 52356.17 88888.00 2020-09-30 21:27:09.413 274 11479.68 297.85 52356.19 88888.00 2020-09-30 21:27:09.913 274 11479.68 297.87 52356.20 88888.00 2020-09-30 21:27:10.413 274 11479.69 297.84 52356.23 88888.00 2020-09-30 21:27:10.913 274 11479.69 297.75 52356.29 88888.00 2020-09-30 21:27:11.413 274 11479.68 297.68 52356.32 88888.00 2020-09-30 21:27:11.913 274 11479.66 297.69 52356.32 88888.00 2020-09-30 21:27:12.413 274 11479.61 297.70 52356.33 88888.00 2020-09-30 21:27:12.913 274 11479.61 297.65 52356.40 88888.00 2020-09-30 21:27:13.413 274 11479.62 297.61 52356.46 88888.00 2020-09-30 21:27:13.913 274 11479.58 297.60 52356.49 88888.00 2020-09-30 21:27:14.413 274 11479.55 297.54 52356.48 88888.00 2020-09-30 21:27:14.913 274 11479.52 297.51 52356.46 88888.00 2020-09-30 21:27:15.413 274 11479.51 297.46 52356.44 88888.00 2020-09-30 21:27:15.913 274 11479.46 297.42 52356.44 88888.00 2020-09-30 21:27:16.413 274 11479.44 297.35 52356.44 88888.00 2020-09-30 21:27:16.913 274 11479.37 297.30 52356.48 88888.00 2020-09-30 21:27:17.413 274 11479.34 297.27 52356.48 88888.00 2020-09-30 21:27:17.913 274 11479.31 297.30 52356.50 88888.00 2020-09-30 21:27:18.914 274 11479.19 297.31 52356.58 88888.00 2020-09-30 21:27:19.414 274 11479.11 297.25 52356.54 88888.00 2020-09-30 21:27:19.914 274 11479.03 297.25 52356.53 88888.00 2020-09-30 21:27:20.414 274 11478.97 297.21 52356.58 88888.00 2020-09-30 21:27:20.914 274 11478.90 297.24 52356.58 88888.00 2020-09-30 21:27:21.414 274 11478.88 297.24 52356.56 88888.00 2020-09-30 21:27:21.914 274 11478.83 297.21 52356.55 88888.00 2020-09-30 21:27:22.414 274 11478.75 297.16 52356.55 88888.00 2020-09-30 21:27:22.914 274 11478.71 297.22 52356.59 88888.00 2020-09-30 21:27:23.414 274 11478.68 297.17 52356.61 88888.00 2020-09-30 21:27:23.913 274 11478.67 297.16 52356.59 88888.00 2020-09-30 21:27:24.413 274 11478.65 297.17 52356.61 88888.00 2020-09-30 21:27:24.913 274 11478.63 297.20 52356.61 88888.00 2020-09-30 21:27:25.413 274 11478.65 297.16 52356.57 88888.00 2020-09-30 21:27:25.913 274 11478.66 297.13 52356.58 88888.00 2020-09-30 21:27:26.413 274 11478.61 297.07 52356.58 88888.00 2020-09-30 21:27:26.913 274 11478.58 296.96 52356.58 88888.00 2020-09-30 21:27:27.413 274 11478.56 296.91 52356.58 88888.00 2020-09-30 21:27:27.913 274 11478.54 296.88 52356.59 88888.00 2020-09-30 21:27:28.413 274 11478.49 296.87 52356.61 88888.00 2020-09-30 21:27:28.913 274 11478.47 296.75 52356.58 88888.00 2020-09-30 21:27:29.413 274 11478.47 296.69 52356.62 88888.00 2020-09-30 21:27:29.913 274 11478.43 296.66 52356.62 88888.00 2020-09-30 21:27:30.413 274 11478.38 296.57 52356.62 88888.00 2020-09-30 21:27:30.913 274 11478.37 296.49 52356.63 88888.00 2020-09-30 21:27:31.413 274 11478.31 296.48 52356.64 88888.00 2020-09-30 21:27:31.913 274 11478.23 296.48 52356.67 88888.00 2020-09-30 21:27:32.413 274 11478.24 296.42 52356.68 88888.00 2020-09-30 21:27:32.913 274 11478.26 296.45 52356.71 88888.00 2020-09-30 21:27:33.413 274 11478.21 296.39 52356.71 88888.00 2020-09-30 21:27:33.913 274 11478.15 296.34 52356.70 88888.00 2020-09-30 21:27:34.413 274 11478.08 296.33 52356.66 88888.00 2020-09-30 21:27:34.913 274 11477.97 296.35 52356.66 88888.00 2020-09-30 21:27:35.413 274 11477.93 296.40 52356.65 88888.00 2020-09-30 21:27:35.913 274 11477.92 296.45 52356.64 88888.00 2020-09-30 21:27:36.413 274 11477.84 296.43 52356.63 88888.00 2020-09-30 21:27:36.913 274 11477.77 296.48 52356.64 88888.00 2020-09-30 21:27:37.413 274 11477.74 296.55 52356.59 88888.00 2020-09-30 21:27:37.913 274 11477.66 296.63 52356.61 88888.00 2020-09-30 21:27:38.413 274 11477.58 296.71 52356.59 88888.00 2020-09-30 21:27:38.913 274 11477.52 296.84 52356.59 88888.00 2020-09-30 21:27:39.413 274 11477.42 296.96 52356.54 88888.00 2020-09-30 21:27:39.913 274 11477.40 297.07 52356.51 88888.00 2020-09-30 21:27:40.413 274 11477.35 297.17 52356.48 88888.00 2020-09-30 21:27:40.913 274 11477.26 297.25 52356.46 88888.00 2020-09-30 21:27:41.405 274 11477.21 297.36 52356.48 88888.00 2020-09-30 21:27:41.905 274 11477.16 297.49 52356.47 88888.00 2020-09-30 21:27:42.405 274 11477.18 297.59 52356.45 88888.00 2020-09-30 21:27:42.905 274 11477.17 297.74 52356.44 88888.00 2020-09-30 21:27:43.405 274 11477.10 297.83 52356.40 88888.00 2020-09-30 21:27:43.905 274 11477.06 297.90 52356.42 88888.00 2020-09-30 21:27:44.405 274 11477.00 298.02 52356.39 88888.00 2020-09-30 21:27:44.905 274 11476.99 298.08 52356.35 88888.00 2020-09-30 21:27:45.405 274 11476.98 298.14 52356.31 88888.00 2020-09-30 21:27:45.905 274 11476.94 298.22 52356.35 88888.00 2020-09-30 21:27:46.404 274 11476.88 298.23 52356.38 88888.00 2020-09-30 21:27:46.904 274 11476.88 298.28 52356.37 88888.00 2020-09-30 21:27:47.404 274 11476.87 298.30 52356.33 88888.00 2020-09-30 21:27:47.904 274 11476.85 298.31 52356.33 88888.00 2020-09-30 21:27:48.404 274 11476.79 298.32 52356.36 88888.00 2020-09-30 21:27:48.904 274 11476.81 298.31 52356.33 88888.00 2020-09-30 21:27:49.404 274 11476.81 298.27 52356.28 88888.00 2020-09-30 21:27:49.904 274 11476.75 298.23 52356.26 88888.00 2020-09-30 21:27:50.404 274 11476.70 298.22 52356.28 88888.00 2020-09-30 21:27:50.904 274 11476.69 298.14 52356.23 88888.00 2020-09-30 21:27:51.404 274 11476.70 298.12 52356.22 88888.00 2020-09-30 21:27:51.904 274 11476.64 298.08 52356.21 88888.00 2020-09-30 21:27:52.404 274 11476.63 298.03 52356.22 88888.00 2020-09-30 21:27:52.904 274 11476.63 298.01 52356.23 88888.00 2020-09-30 21:27:53.404 274 11476.62 297.95 52356.22 88888.00 2020-09-30 21:27:53.904 274 11476.57 297.92 52356.19 88888.00 2020-09-30 21:27:54.404 274 11476.55 297.87 52356.19 88888.00 2020-09-30 21:27:54.904 274 11476.54 297.82 52356.18 88888.00 2020-09-30 21:27:55.404 274 11476.52 297.80 52356.21 88888.00 2020-09-30 21:27:55.904 274 11476.50 297.77 52356.22 88888.00 2020-09-30 21:27:56.404 274 11476.46 297.71 52356.18 88888.00 2020-09-30 21:27:56.904 274 11476.43 297.70 52356.17 88888.00 2020-09-30 21:27:57.404 274 11476.46 297.65 52356.18 88888.00 2020-09-30 21:27:57.904 274 11476.48 297.64 52356.14 88888.00 2020-09-30 21:27:58.404 274 11476.46 297.63 52356.09 88888.00 2020-09-30 21:27:58.904 274 11476.42 297.63 52356.09 88888.00 2020-09-30 21:27:59.404 274 11476.42 297.65 52356.08 88888.00 2020-09-30 21:27:59.904 274 11476.39 297.66 52356.08 88888.00 2020-09-30 21:28:00.404 274 11476.37 297.66 52356.06 88888.00 2020-09-30 21:28:00.904 274 11476.30 297.69 52356.03 88888.00 2020-09-30 21:28:01.404 274 11476.28 297.73 52356.02 88888.00 2020-09-30 21:28:01.904 274 11476.31 297.77 52356.03 88888.00 2020-09-30 21:28:02.404 274 11476.30 297.80 52356.02 88888.00 2020-09-30 21:28:02.904 274 11476.29 297.83 52355.96 88888.00 2020-09-30 21:28:03.404 274 11476.30 297.90 52355.97 88888.00 2020-09-30 21:28:03.904 274 11476.28 297.93 52355.95 88888.00 2020-09-30 21:28:04.404 274 11476.29 297.90 52355.91 88888.00 2020-09-30 21:28:04.904 274 11476.25 297.95 52355.94 88888.00 2020-09-30 21:28:05.404 274 11476.21 297.99 52355.92 88888.00 2020-09-30 21:28:05.904 274 11476.15 298.04 52355.94 88888.00 2020-09-30 21:28:06.404 274 11476.10 298.09 52355.95 88888.00 2020-09-30 21:28:06.904 274 11476.07 298.09 52355.97 88888.00 2020-09-30 21:28:07.404 274 11476.03 298.14 52355.98 88888.00 2020-09-30 21:28:07.904 274 11475.91 298.21 52355.96 88888.00 2020-09-30 21:28:08.404 274 11475.83 298.26 52355.97 88888.00 2020-09-30 21:28:08.904 274 11475.76 298.29 52355.98 88888.00 2020-09-30 21:28:09.404 274 11475.66 298.34 52356.02 88888.00 2020-09-30 21:28:09.904 274 11475.54 298.36 52356.03 88888.00 2020-09-30 21:28:10.404 274 11475.50 298.39 52356.02 88888.00 2020-09-30 21:28:10.904 274 11475.46 298.41 52356.03 88888.00 2020-09-30 21:28:11.404 274 11475.38 298.45 52356.05 88888.00 2020-09-30 21:28:12.404 274 11475.15 298.53 52355.98 88888.00 2020-09-30 21:28:12.904 274 11475.06 298.56 52355.98 88888.00 2020-09-30 21:28:13.404 274 11475.03 298.56 52355.98 88888.00 2020-09-30 21:28:13.904 274 11474.95 298.58 52355.98 88888.00 2020-09-30 21:28:14.404 274 11474.84 298.61 52355.98 88888.00 2020-09-30 21:28:14.904 274 11474.77 298.60 52355.97 88888.00 2020-09-30 21:28:15.404 274 11474.67 298.60 52355.98 88888.00 2020-09-30 21:28:15.904 274 11474.59 298.59 52355.94 88888.00 2020-09-30 21:28:16.404 274 11474.57 298.59 52355.98 88888.00 2020-09-30 21:28:16.904 274 11474.50 298.62 52355.98 88888.00 2020-09-30 21:28:17.405 274 11474.43 298.60 52355.96 88888.00 2020-09-30 21:28:17.905 274 11474.36 298.57 52355.93 88888.00 2020-09-30 21:28:18.405 274 11474.32 298.56 52355.94 88888.00 2020-09-30 21:28:18.905 274 11474.27 298.55 52355.98 88888.00 2020-09-30 21:28:19.405 274 11474.17 298.51 52355.98 88888.00 2020-09-30 21:28:19.905 274 11474.13 298.51 52356.04 88888.00 2020-09-30 21:28:20.405 274 11474.03 298.51 52356.05 88888.00 2020-09-30 21:28:20.905 274 11474.00 298.46 52355.98 88888.00 2020-09-30 21:28:21.405 274 11474.00 298.41 52355.93 88888.00 2020-09-30 21:28:22.404 274 11473.93 298.38 52355.96 88888.00 2020-09-30 21:28:22.904 274 11473.87 298.36 52355.91 88888.00 2020-09-30 21:28:23.404 274 11473.82 298.32 52355.92 88888.00 2020-09-30 21:28:23.904 274 11473.82 298.32 52355.94 88888.00 2020-09-30 21:28:24.404 274 11473.78 298.28 52355.97 88888.00 2020-09-30 21:28:24.904 274 11473.72 298.19 52355.97 88888.00 2020-09-30 21:28:25.404 274 11473.66 298.11 52355.98 88888.00 2020-09-30 21:28:25.904 274 11473.58 298.09 52356.03 88888.00 2020-09-30 21:28:26.404 274 11473.55 298.05 52356.04 88888.00 2020-09-30 21:28:26.904 274 11473.54 297.99 52356.03 88888.00 2020-09-30 21:28:27.404 274 11473.49 297.98 52356.03 88888.00 2020-09-30 21:28:27.904 274 11473.48 297.94 52356.05 88888.00 2020-09-30 21:28:28.404 274 11473.47 297.85 52356.05 88888.00 2020-09-30 21:28:28.904 274 11473.46 297.83 52356.06 88888.00 2020-09-30 21:28:29.404 274 11473.40 297.82 52356.09 88888.00 2020-09-30 21:28:29.904 274 11473.35 297.72 52356.10 88888.00 2020-09-30 21:28:30.404 274 11473.35 297.66 52356.09 88888.00 2020-09-30 21:28:30.904 274 11473.35 297.66 52356.13 88888.00 2020-09-30 21:28:31.404 274 11473.29 297.70 52356.14 88888.00 2020-09-30 21:28:32.404 274 11473.23 297.61 52356.15 88888.00 2020-09-30 21:28:32.904 274 11473.20 297.61 52356.15 88888.00 2020-09-30 21:28:33.404 274 11473.17 297.62 52356.17 88888.00 2020-09-30 21:28:33.904 274 11473.13 297.63 52356.13 88888.00 2020-09-30 21:28:34.404 274 11473.05 297.68 52356.12 88888.00 2020-09-30 21:28:34.904 274 11473.01 297.71 52356.13 88888.00 2020-09-30 21:28:35.404 274 11472.92 297.71 52356.14 88888.00 2020-09-30 21:28:35.904 274 11472.85 297.73 52356.18 88888.00 2020-09-30 21:28:36.404 274 11472.84 297.72 52356.17 88888.00 2020-09-30 21:28:36.904 274 11472.80 297.78 52356.17 88888.00 2020-09-30 21:28:37.404 274 11472.71 297.79 52356.09 88888.00 2020-09-30 21:28:37.904 274 11472.67 297.87 52356.09 88888.00 2020-09-30 21:28:38.404 274 11472.60 297.91 52356.08 88888.00 2020-09-30 21:28:38.904 274 11472.53 297.92 52356.11 88888.00 2020-09-30 21:28:39.404 274 11472.44 297.97 52356.11 88888.00 2020-09-30 21:28:39.904 274 11472.39 298.00 52356.12 88888.00 2020-09-30 21:28:40.404 274 11472.31 298.02 52356.13 88888.00 2020-09-30 21:28:40.904 274 11472.24 298.12 52356.12 88888.00 2020-09-30 21:28:41.404 274 11472.08 298.18 52356.13 88888.00 2020-09-30 21:28:41.904 274 11472.00 298.18 52356.13 88888.00 2020-09-30 21:28:42.404 274 11471.91 298.21 52356.17 88888.00 2020-09-30 21:28:42.904 274 11471.80 298.22 52356.18 88888.00 2020-09-30 21:28:43.404 274 11471.70 298.23 52356.18 88888.00 2020-09-30 21:28:43.904 274 11471.66 298.29 52356.17 88888.00 2020-09-30 21:28:44.404 274 11471.59 298.30 52356.17 88888.00 2020-09-30 21:28:44.904 274 11471.47 298.28 52356.14 88888.00 2020-09-30 21:28:45.404 274 11471.38 298.30 52356.13 88888.00 2020-09-30 21:28:45.904 274 11471.31 298.27 52356.13 88888.00 2020-09-30 21:28:46.404 274 11471.22 298.29 52356.15 88888.00 2020-09-30 21:28:46.904 274 11471.11 298.32 52356.20 88888.00 2020-09-30 21:28:47.404 274 11470.99 298.33 52356.19 88888.00 2020-09-30 21:28:47.904 274 11470.91 298.33 52356.17 88888.00 2020-09-30 21:28:48.404 274 11470.81 298.33 52356.14 88888.00 2020-09-30 21:28:48.904 274 11470.72 298.31 52356.11 88888.00 2020-09-30 21:28:49.404 274 11470.57 298.34 52356.10 88888.00 2020-09-30 21:28:49.904 274 11470.42 298.37 52356.14 88888.00 2020-09-30 21:28:50.404 274 11470.27 298.36 52356.14 88888.00 2020-09-30 21:28:50.904 274 11470.19 298.39 52356.19 88888.00 2020-09-30 21:28:51.404 274 11470.12 298.41 52356.22 88888.00 2020-09-30 21:28:51.904 274 11470.03 298.41 52356.21 88888.00 2020-09-30 21:28:52.405 274 11469.93 298.46 52356.15 88888.00 2020-09-30 21:28:52.905 274 11469.73 298.49 52356.15 88888.00 2020-09-30 21:28:53.405 274 11469.68 298.52 52356.14 88888.00 2020-09-30 21:28:53.905 274 11469.62 298.55 52356.08 88888.00 2020-09-30 21:28:54.405 274 11469.60 298.60 52356.03 88888.00 2020-09-30 21:28:54.905 274 11469.47 298.66 52356.00 88888.00 2020-09-30 21:28:55.405 274 11469.38 298.70 52355.94 88888.00 2020-09-30 21:28:55.905 274 11469.31 298.72 52355.93 88888.00 2020-09-30 21:28:56.405 274 11469.20 298.77 52355.93 88888.00 2020-09-30 21:28:56.905 274 11469.15 298.84 52355.91 88888.00 2020-09-30 21:28:57.405 274 11469.08 298.86 52355.89 88888.00 2020-09-30 21:28:57.905 274 11469.03 298.94 52355.89 88888.00 2020-09-30 21:28:58.405 274 11468.99 299.00 52355.87 88888.00 2020-09-30 21:28:58.905 274 11468.98 299.05 52355.86 88888.00 2020-09-30 21:28:59.405 274 11469.00 299.11 52355.83 88888.00 2020-09-30 21:28:59.905 274 11469.01 299.17 52355.79 88888.00 2020-09-30 21:29:00.405 274 11468.99 299.25 52355.77 88888.00 2020-09-30 21:29:00.905 274 11468.92 299.29 52355.74 88888.00 2020-09-30 21:29:01.405 274 11468.88 299.34 52355.74 88888.00 2020-09-30 21:29:01.905 274 11468.90 299.37 52355.74 88888.00 2020-09-30 21:29:02.405 274 11468.87 299.35 52355.71 88888.00 2020-09-30 21:29:02.905 274 11468.80 299.44 52355.73 88888.00 2020-09-30 21:29:03.405 274 11468.78 299.52 52355.74 88888.00 2020-09-30 21:29:03.905 274 11468.81 299.54 52355.69 88888.00 2020-09-30 21:29:04.405 274 11468.82 299.54 52355.66 88888.00 2020-09-30 21:29:04.905 274 11468.83 299.54 52355.70 88888.00 2020-09-30 21:29:05.405 274 11468.81 299.57 52355.68 88888.00 2020-09-30 21:29:05.905 274 11468.78 299.57 52355.66 88888.00 2020-09-30 21:29:06.405 274 11468.75 299.56 52355.65 88888.00 2020-09-30 21:29:06.905 274 11468.81 299.56 52355.62 88888.00 2020-09-30 21:29:07.404 274 11468.75 299.57 52355.61 88888.00 2020-09-30 21:29:07.904 274 11468.74 299.57 52355.59 88888.00 2020-09-30 21:29:08.404 274 11468.74 299.55 52355.56 88888.00 2020-09-30 21:29:08.904 274 11468.68 299.54 52355.56 88888.00 2020-09-30 21:29:09.404 274 11468.70 299.54 52355.53 88888.00 2020-09-30 21:29:09.904 274 11468.70 299.54 52355.53 88888.00 2020-09-30 21:29:10.404 274 11468.72 299.55 52355.56 88888.00 2020-09-30 21:29:10.904 274 11468.78 299.56 52355.53 88888.00 2020-09-30 21:29:11.404 274 11468.76 299.60 52355.50 88888.00 2020-09-30 21:29:11.904 274 11468.78 299.62 52355.52 88888.00 2020-09-30 21:29:12.404 274 11468.79 299.59 52355.50 88888.00 2020-09-30 21:29:12.904 274 11468.80 299.59 52355.49 88888.00 2020-09-30 21:29:13.404 274 11468.82 299.63 52355.51 88888.00 2020-09-30 21:29:13.904 274 11468.83 299.62 52355.48 88888.00 2020-09-30 21:29:14.404 274 11468.82 299.63 52355.49 88888.00 2020-09-30 21:29:14.904 274 11468.83 299.66 52355.51 88888.00 2020-09-30 21:29:15.404 274 11468.85 299.67 52355.47 88888.00 2020-09-30 21:29:15.904 274 11468.84 299.68 52355.43 88888.00 2020-09-30 21:29:16.404 274 11468.81 299.69 52355.41 88888.00 2020-09-30 21:29:16.904 274 11468.82 299.69 52355.41 88888.00 2020-09-30 21:29:17.404 274 11468.89 299.69 52355.41 88888.00 2020-09-30 21:29:17.904 274 11468.93 299.67 52355.43 88888.00 2020-09-30 21:29:18.404 274 11468.92 299.72 52355.40 88888.00 2020-09-30 21:29:18.904 274 11468.94 299.74 52355.38 88888.00 2020-09-30 21:29:19.404 274 11468.97 299.74 52355.39 88888.00 2020-09-30 21:29:19.904 274 11469.06 299.69 52355.40 88888.00 2020-09-30 21:29:20.404 274 11469.06 299.74 52355.36 88888.00 2020-09-30 21:29:20.904 274 11469.07 299.77 52355.35 88888.00 2020-09-30 21:29:21.404 274 11469.06 299.81 52355.38 88888.00 2020-09-30 21:29:21.904 274 11469.06 299.84 52355.35 88888.00 2020-09-30 21:29:22.405 274 11469.10 299.91 52355.35 88888.00 2020-09-30 21:29:22.905 274 11469.07 299.89 52355.32 88888.00 2020-09-30 21:29:23.405 274 11469.05 299.87 52355.34 88888.00 2020-09-30 21:29:23.905 274 11469.08 299.85 52355.36 88888.00 2020-09-30 21:29:24.405 274 11469.07 299.86 52355.32 88888.00 2020-09-30 21:29:24.905 274 11469.05 299.87 52355.30 88888.00 2020-09-30 21:29:25.405 274 11469.06 299.88 52355.29 88888.00 2020-09-30 21:29:25.905 274 11469.14 299.88 52355.27 88888.00 2020-09-30 21:29:26.405 274 11469.19 299.92 52355.29 88888.00 2020-09-30 21:29:26.905 274 11469.17 299.84 52355.30 88888.00 2020-09-30 21:29:27.404 274 11469.19 299.82 52355.31 88888.00 2020-09-30 21:29:27.904 274 11469.22 299.77 52355.33 88888.00 2020-09-30 21:29:28.404 274 11469.19 299.76 52355.27 88888.00 2020-09-30 21:29:28.904 274 11469.18 299.81 52355.29 88888.00 2020-09-30 21:29:29.404 274 11469.23 299.82 52355.30 88888.00 2020-09-30 21:29:29.904 274 11469.24 299.76 52355.26 88888.00 2020-09-30 21:29:30.404 274 11469.25 299.68 52355.23 88888.00 2020-09-30 21:29:30.904 274 11469.27 299.63 52355.22 88888.00 2020-09-30 21:29:31.404 274 11469.31 299.60 52355.23 88888.00 2020-09-30 21:29:31.904 274 11469.36 299.57 52355.26 88888.00 2020-09-30 21:29:32.404 274 11469.42 299.53 52355.25 88888.00 2020-09-30 21:29:32.904 274 11469.43 299.53 52355.25 88888.00 2020-09-30 21:29:33.404 274 11469.38 299.49 52355.26 88888.00 2020-09-30 21:29:33.904 274 11469.40 299.49 52355.22 88888.00 2020-09-30 21:29:34.404 274 11469.38 299.54 52355.21 88888.00 2020-09-30 21:29:34.904 274 11469.44 299.49 52355.17 88888.00 2020-09-30 21:29:35.404 274 11469.49 299.50 52355.15 88888.00 2020-09-30 21:29:35.904 274 11469.51 299.49 52355.15 88888.00 2020-09-30 21:29:36.404 274 11469.52 299.50 52355.09 88888.00 2020-09-30 21:29:36.904 274 11469.54 299.57 52355.06 88888.00 2020-09-30 21:29:37.404 274 11469.55 299.52 52355.04 88888.00 2020-09-30 21:29:37.904 274 11469.58 299.53 52355.06 88888.00 2020-09-30 21:29:38.404 274 11469.61 299.58 52355.05 88888.00 2020-09-30 21:29:38.904 274 11469.59 299.59 52355.00 88888.00 2020-09-30 21:29:39.404 274 11469.59 299.63 52355.00 88888.00 2020-09-30 21:29:39.904 274 11469.55 299.65 52354.99 88888.00 2020-09-30 21:29:40.404 274 11469.52 299.66 52355.00 88888.00 2020-09-30 21:29:40.904 274 11469.51 299.68 52354.97 88888.00 2020-09-30 21:29:41.404 274 11469.49 299.75 52354.96 88888.00 2020-09-30 21:29:41.904 274 11469.43 299.79 52354.95 88888.00 2020-09-30 21:29:42.404 274 11469.42 299.86 52354.96 88888.00 2020-09-30 21:29:42.904 274 11469.38 299.86 52354.97 88888.00 2020-09-30 21:29:43.404 274 11469.38 299.93 52354.99 88888.00 2020-09-30 21:29:43.904 274 11469.38 299.93 52354.98 88888.00 2020-09-30 21:29:44.404 274 11469.32 299.93 52354.98 88888.00 2020-09-30 21:29:44.904 274 11469.25 299.96 52355.03 88888.00 2020-09-30 21:29:45.404 274 11469.18 300.01 52355.07 88888.00 2020-09-30 21:29:45.904 274 11469.14 300.03 52355.14 88888.00 2020-09-30 21:29:46.404 274 11469.09 300.06 52355.10 88888.00 2020-09-30 21:29:46.904 274 11469.03 300.05 52355.08 88888.00 2020-09-30 21:29:47.404 274 11469.02 300.03 52355.07 88888.00 2020-09-30 21:29:47.904 274 11469.01 300.04 52355.08 88888.00 2020-09-30 21:29:48.404 274 11468.93 300.11 52355.08 88888.00 2020-09-30 21:29:48.904 274 11468.90 300.11 52355.12 88888.00 2020-09-30 21:29:49.404 274 11468.89 300.10 52355.12 88888.00 2020-09-30 21:29:49.904 274 11468.90 300.08 52355.13 88888.00 2020-09-30 21:29:50.404 274 11468.91 300.06 52355.13 88888.00 2020-09-30 21:29:50.904 274 11468.88 300.03 52355.12 88888.00 2020-09-30 21:29:51.404 274 11468.82 300.05 52355.12 88888.00 2020-09-30 21:29:51.904 274 11468.82 299.98 52355.18 88888.00 2020-09-30 21:29:52.404 274 11468.81 299.95 52355.22 88888.00 2020-09-30 21:29:52.904 274 11468.78 299.89 52355.25 88888.00 2020-09-30 21:29:53.904 274 11468.74 299.75 52355.23 88888.00 2020-09-30 21:29:54.404 274 11468.78 299.73 52355.22 88888.00 2020-09-30 21:29:54.904 274 11468.74 299.72 52355.24 88888.00 2020-09-30 21:29:55.404 274 11468.70 299.64 52355.25 88888.00 2020-09-30 21:29:55.904 274 11468.71 299.57 52355.24 88888.00 2020-09-30 21:29:56.404 274 11468.68 299.50 52355.23 88888.00 2020-09-30 21:29:56.904 274 11468.66 299.44 52355.22 88888.00 2020-09-30 21:29:57.404 274 11468.62 299.37 52355.21 88888.00 2020-09-30 21:29:57.904 274 11468.59 299.30 52355.22 88888.00 2020-09-30 21:29:58.404 274 11468.62 299.26 52355.23 88888.00 2020-09-30 21:29:58.904 274 11468.56 299.20 52355.24 88888.00 2020-09-30 21:29:59.404 274 11468.55 299.09 52355.23 88888.00 2020-09-30 21:29:59.904 274 11468.53 299.01 52355.20 88888.00 2020-09-30 21:30:00.404 274 11468.56 298.99 52355.18 88888.00 2020-09-30 21:30:00.904 274 11468.53 298.91 52355.18 88888.00 2020-09-30 21:30:01.404 274 11468.49 298.87 52355.21 88888.00 2020-09-30 21:30:01.904 274 11468.48 298.82 52355.24 88888.00 2020-09-30 21:30:02.404 274 11468.45 298.82 52355.23 88888.00 2020-09-30 21:30:02.904 274 11468.43 298.79 52355.25 88888.00 2020-09-30 21:30:03.404 274 11468.39 298.82 52355.24 88888.00 2020-09-30 21:30:03.904 274 11468.32 298.77 52355.21 88888.00 2020-09-30 21:30:04.404 274 11468.28 298.76 52355.22 88888.00 2020-09-30 21:30:04.904 274 11468.24 298.74 52355.23 88888.00 2020-09-30 21:30:05.404 274 11468.23 298.76 52355.22 88888.00 2020-09-30 21:30:05.904 274 11468.13 298.77 52355.20 88888.00 2020-09-30 21:30:06.404 274 11468.03 298.79 52355.21 88888.00 2020-09-30 21:30:06.904 274 11468.00 298.75 52355.20 88888.00 2020-09-30 21:30:07.404 274 11468.02 298.74 52355.18 88888.00 2020-09-30 21:30:07.904 274 11467.93 298.81 52355.15 88888.00 2020-09-30 21:30:08.404 274 11467.89 298.81 52355.13 88888.00 2020-09-30 21:30:08.904 274 11467.88 298.82 52355.15 88888.00 2020-09-30 21:30:09.404 274 11467.86 298.80 52355.21 88888.00 2020-09-30 21:30:09.904 274 11467.85 298.80 52355.20 88888.00 2020-09-30 21:30:10.404 274 11467.85 298.86 52355.15 88888.00 2020-09-30 21:30:10.904 274 11467.83 298.91 52355.10 88888.00 2020-09-30 21:30:11.404 274 11467.83 298.95 52355.08 88888.00 2020-09-30 21:30:11.904 274 11467.79 298.96 52355.13 88888.00 2020-09-30 21:30:12.404 274 11467.77 298.98 52355.14 88888.00 2020-09-30 21:30:12.904 274 11467.78 298.97 52355.14 88888.00 2020-09-30 21:30:13.404 274 11467.80 298.98 52355.16 88888.00 2020-09-30 21:30:13.904 274 11467.77 299.01 52355.18 88888.00 2020-09-30 21:30:14.404 274 11467.78 299.04 52355.22 88888.00 2020-09-30 21:30:14.904 274 11467.80 299.05 52355.22 88888.00 2020-09-30 21:30:15.404 274 11467.79 299.04 52355.20 88888.00 2020-09-30 21:30:15.904 274 11467.80 299.06 52355.21 88888.00 2020-09-30 21:30:16.404 274 11467.83 299.09 52355.23 88888.00 2020-09-30 21:30:16.904 274 11467.84 299.09 52355.23 88888.00 2020-09-30 21:30:17.404 274 11467.88 299.08 52355.22 88888.00 2020-09-30 21:30:17.904 274 11467.93 299.07 52355.24 88888.00 2020-09-30 21:30:18.404 274 11467.95 299.08 52355.21 88888.00 2020-09-30 21:30:18.904 274 11467.92 299.05 52355.23 88888.00 2020-09-30 21:30:19.404 274 11467.86 299.06 52355.29 88888.00 2020-09-30 21:30:19.904 274 11467.85 299.04 52355.34 88888.00 2020-09-30 21:30:20.404 274 11467.87 299.00 52355.33 88888.00 2020-09-30 21:30:20.904 274 11467.93 298.94 52355.32 88888.00 2020-09-30 21:30:21.404 274 11468.00 298.91 52355.30 88888.00 2020-09-30 21:30:21.904 274 11467.97 298.87 52355.29 88888.00 2020-09-30 21:30:22.404 274 11467.94 298.80 52355.33 88888.00 2020-09-30 21:30:22.904 274 11467.94 298.77 52355.32 88888.00 2020-09-30 21:30:23.404 274 11467.96 298.70 52355.31 88888.00 2020-09-30 21:30:23.904 274 11467.91 298.68 52355.30 88888.00 2020-09-30 21:30:24.404 274 11467.84 298.63 52355.32 88888.00 2020-09-30 21:30:24.904 274 11467.80 298.67 52355.34 88888.00 2020-09-30 21:30:25.404 274 11467.80 298.67 52355.35 88888.00 2020-09-30 21:30:25.904 274 11467.79 298.67 52355.35 88888.00 2020-09-30 21:30:26.404 274 11467.80 298.68 52355.34 88888.00 2020-09-30 21:30:26.904 274 11467.74 298.68 52355.30 88888.00 2020-09-30 21:30:27.404 274 11467.66 298.67 52355.30 88888.00 2020-09-30 21:30:27.904 274 11467.66 298.69 52355.32 88888.00 2020-09-30 21:30:28.404 274 11467.66 298.69 52355.29 88888.00 2020-09-30 21:30:28.905 274 11467.67 298.67 52355.30 88888.00 2020-09-30 21:30:29.405 274 11467.64 298.69 52355.29 88888.00 2020-09-30 21:30:29.905 274 11467.64 298.74 52355.30 88888.00 2020-09-30 21:30:30.405 274 11467.59 298.76 52355.26 88888.00 2020-09-30 21:30:30.905 274 11467.54 298.77 52355.23 88888.00 2020-09-30 21:30:31.405 274 11467.54 298.78 52355.24 88888.00 2020-09-30 21:30:31.905 274 11467.54 298.82 52355.23 88888.00 2020-09-30 21:30:32.405 274 11467.48 298.86 52355.26 88888.00 2020-09-30 21:30:32.905 274 11467.48 298.85 52355.27 88888.00 2020-09-30 21:30:33.405 274 11467.45 298.88 52355.29 88888.00 2020-09-30 21:30:33.905 274 11467.40 298.90 52355.25 88888.00 2020-09-30 21:30:34.405 274 11467.35 298.95 52355.23 88888.00 2020-09-30 21:30:34.905 274 11467.35 298.92 52355.21 88888.00 2020-09-30 21:30:35.405 274 11467.33 298.90 52355.21 88888.00 2020-09-30 21:30:35.905 274 11467.33 298.87 52355.18 88888.00 2020-09-30 21:30:36.405 274 11467.35 298.88 52355.20 88888.00 2020-09-30 21:30:36.905 274 11467.36 298.91 52355.21 88888.00 2020-09-30 21:30:37.405 274 11467.38 298.90 52355.20 88888.00 2020-09-30 21:30:37.905 274 11467.40 298.88 52355.20 88888.00 2020-09-30 21:30:38.405 274 11467.41 298.85 52355.18 88888.00 2020-09-30 21:30:38.905 274 11467.41 298.86 52355.17 88888.00 2020-09-30 21:30:39.405 274 11467.45 298.86 52355.17 88888.00 2020-09-30 21:30:39.905 274 11467.47 298.85 52355.17 88888.00 2020-09-30 21:30:40.405 274 11467.45 298.85 52355.18 88888.00 2020-09-30 21:30:40.905 274 11467.44 298.87 52355.20 88888.00 2020-09-30 21:30:41.405 274 11467.48 298.86 52355.17 88888.00 2020-09-30 21:30:41.905 274 11467.54 298.78 52355.14 88888.00 2020-09-30 21:30:42.405 274 11467.54 298.77 52355.12 88888.00 2020-09-30 21:30:42.905 274 11467.52 298.74 52355.14 88888.00 2020-09-30 21:30:43.405 274 11467.60 298.70 52355.14 88888.00 2020-09-30 21:30:43.905 274 11467.62 298.68 52355.14 88888.00 2020-09-30 21:30:44.405 274 11467.62 298.67 52355.10 88888.00 2020-09-30 21:30:44.905 274 11467.68 298.62 52355.09 88888.00 2020-09-30 21:30:45.405 274 11467.76 298.60 52355.08 88888.00 2020-09-30 21:30:45.905 274 11467.77 298.57 52355.12 88888.00 2020-09-30 21:30:46.405 274 11467.78 298.55 52355.08 88888.00 2020-09-30 21:30:46.905 274 11467.79 298.51 52355.04 88888.00 2020-09-30 21:30:47.405 274 11467.80 298.48 52355.06 88888.00 2020-09-30 21:30:47.905 274 11467.86 298.48 52355.07 88888.00 2020-09-30 21:30:48.405 274 11467.85 298.51 52355.07 88888.00 2020-09-30 21:30:48.905 274 11467.88 298.50 52355.06 88888.00 2020-09-30 21:30:49.405 274 11467.93 298.51 52355.05 88888.00 2020-09-30 21:30:49.905 274 11468.01 298.53 52354.99 88888.00 2020-09-30 21:30:50.405 274 11468.04 298.56 52354.99 88888.00 2020-09-30 21:30:50.905 274 11468.10 298.56 52354.98 88888.00 2020-09-30 21:30:51.405 274 11468.18 298.55 52354.97 88888.00 2020-09-30 21:30:51.905 274 11468.23 298.52 52354.94 88888.00 2020-09-30 21:30:52.405 274 11468.26 298.50 52354.94 88888.00 2020-09-30 21:30:52.905 274 11468.30 298.49 52354.92 88888.00 2020-09-30 21:30:53.405 274 11468.38 298.51 52354.95 88888.00 2020-09-30 21:30:53.905 274 11468.44 298.55 52354.99 88888.00 2020-09-30 21:30:54.405 274 11468.48 298.56 52354.99 88888.00 2020-09-30 21:30:54.905 274 11468.55 298.59 52354.92 88888.00 2020-09-30 21:30:55.405 274 11468.55 298.65 52354.96 88888.00 2020-09-30 21:30:55.905 274 11468.55 298.66 52355.00 88888.00 2020-09-30 21:30:56.405 274 11468.58 298.63 52354.98 88888.00 2020-09-30 21:30:56.905 274 11468.63 298.61 52354.95 88888.00 2020-09-30 21:30:57.405 274 11468.64 298.69 52354.98 88888.00 2020-09-30 21:30:57.905 274 11468.71 298.77 52355.00 88888.00 2020-09-30 21:30:58.405 274 11468.74 298.76 52355.01 88888.00 2020-09-30 21:30:58.905 274 11468.76 298.79 52355.05 88888.00 2020-09-30 21:30:59.405 274 11468.84 298.84 52355.00 88888.00 2020-09-30 21:30:59.905 274 11468.92 298.86 52355.00 88888.00 2020-09-30 21:31:00.405 274 11468.97 298.85 52355.04 88888.00 2020-09-30 21:31:00.905 274 11468.98 298.87 52355.05 88888.00 2020-09-30 21:31:01.405 274 11469.07 298.95 52355.03 88888.00 2020-09-30 21:31:01.905 274 11469.14 298.96 52355.03 88888.00 2020-09-30 21:31:02.405 274 11469.15 298.98 52355.04 88888.00 2020-09-30 21:31:02.905 274 11469.22 298.95 52355.03 88888.00 2020-09-30 21:31:03.405 274 11469.29 298.91 52355.03 88888.00 2020-09-30 21:31:03.905 274 11469.37 298.92 52355.10 88888.00 2020-09-30 21:31:04.405 274 11469.41 298.95 52355.14 88888.00 2020-09-30 21:31:05.405 274 11469.50 298.95 52355.17 88888.00 2020-09-30 21:31:05.905 274 11469.53 298.98 52355.16 88888.00 2020-09-30 21:31:06.405 274 11469.59 298.96 52355.15 88888.00 2020-09-30 21:31:06.905 274 11469.59 298.92 52355.14 88888.00 2020-09-30 21:31:07.405 274 11469.62 298.98 52355.17 88888.00 2020-09-30 21:31:07.905 274 11469.64 299.01 52355.20 88888.00 2020-09-30 21:31:08.405 274 11469.68 299.09 52355.22 88888.00 2020-09-30 21:31:08.905 274 11469.69 299.14 52355.21 88888.00 2020-09-30 21:31:09.405 274 11469.71 299.19 52355.18 88888.00 2020-09-30 21:31:09.905 274 11469.75 299.19 52355.20 88888.00 2020-09-30 21:31:10.405 274 11469.84 299.18 52355.24 88888.00 2020-09-30 21:31:10.905 274 11469.81 299.21 52355.26 88888.00 2020-09-30 21:31:11.405 274 11469.81 299.24 52355.31 88888.00 2020-09-30 21:31:11.905 274 11469.93 299.24 52355.31 88888.00 2020-09-30 21:31:12.405 274 11469.98 299.28 52355.32 88888.00 2020-09-30 21:31:12.905 274 11469.99 299.35 52355.31 88888.00 2020-09-30 21:31:13.405 274 11469.99 299.37 52355.35 88888.00 2020-09-30 21:31:13.905 274 11469.98 299.42 52355.36 88888.00 2020-09-30 21:31:14.405 274 11470.01 299.44 52355.35 88888.00 2020-09-30 21:31:15.405 274 11470.05 299.50 52355.40 88888.00 2020-09-30 21:31:15.905 274 11470.06 299.52 52355.41 88888.00 2020-09-30 21:31:16.405 274 11470.08 299.53 52355.44 88888.00 2020-09-30 21:31:16.905 274 11470.12 299.53 52355.45 88888.00 2020-09-30 21:31:17.405 274 11470.13 299.54 52355.48 88888.00 2020-09-30 21:31:17.905 274 11470.20 299.59 52355.49 88888.00 2020-09-30 21:31:18.405 274 11470.25 299.64 52355.45 88888.00 2020-09-30 21:31:18.905 274 11470.31 299.60 52355.49 88888.00 2020-09-30 21:31:19.405 274 11470.33 299.58 52355.51 88888.00 2020-09-30 21:31:19.905 274 11470.34 299.63 52355.54 88888.00 2020-09-30 21:31:20.405 274 11470.38 299.68 52355.52 88888.00 2020-09-30 21:31:20.905 274 11470.42 299.66 52355.52 88888.00 2020-09-30 21:31:21.405 274 11470.43 299.66 52355.54 88888.00 2020-09-30 21:31:21.905 274 11470.46 299.67 52355.53 88888.00 2020-09-30 21:31:22.405 274 11470.47 299.63 52355.54 88888.00 2020-09-30 21:31:22.905 274 11470.50 299.64 52355.58 88888.00 2020-09-30 21:31:23.405 274 11470.54 299.66 52355.57 88888.00 2020-09-30 21:31:23.905 274 11470.56 299.65 52355.54 88888.00 2020-09-30 21:31:24.405 274 11470.63 299.63 52355.57 88888.00 2020-09-30 21:31:25.405 274 11470.73 299.65 52355.57 88888.00 2020-09-30 21:31:25.905 274 11470.69 299.57 52355.56 88888.00 2020-09-30 21:31:26.405 274 11470.66 299.63 52355.56 88888.00 2020-09-30 21:31:26.905 274 11470.73 299.60 52355.56 88888.00 2020-09-30 21:31:27.405 274 11470.80 299.62 52355.56 88888.00 2020-09-30 21:31:27.905 274 11470.82 299.58 52355.56 88888.00 2020-09-30 21:31:28.405 274 11470.82 299.59 52355.57 88888.00 2020-09-30 21:31:28.905 274 11470.81 299.57 52355.61 88888.00 2020-09-30 21:31:29.405 274 11470.89 299.50 52355.60 88888.00 2020-09-30 21:31:29.905 274 11470.94 299.47 52355.60 88888.00 2020-09-30 21:31:30.405 274 11470.94 299.45 52355.62 88888.00 2020-09-30 21:31:30.905 274 11470.93 299.44 52355.61 88888.00 2020-09-30 21:31:31.405 274 11470.93 299.47 52355.61 88888.00 2020-09-30 21:31:31.905 274 11470.96 299.47 52355.66 88888.00 2020-09-30 21:31:32.405 274 11470.99 299.42 52355.68 88888.00 2020-09-30 21:31:32.905 274 11471.00 299.35 52355.69 88888.00 2020-09-30 21:31:33.405 274 11470.98 299.34 52355.69 88888.00 2020-09-30 21:31:33.905 274 11470.95 299.33 52355.69 88888.00 2020-09-30 21:31:34.405 274 11470.96 299.30 52355.69 88888.00 2020-09-30 21:31:34.905 274 11471.00 299.30 52355.69 88888.00 2020-09-30 21:31:35.405 274 11470.98 299.27 52355.73 88888.00 2020-09-30 21:31:35.905 274 11470.98 299.27 52355.77 88888.00 2020-09-30 21:31:36.405 274 11470.92 299.29 52355.80 88888.00 2020-09-30 21:31:36.905 274 11470.92 299.28 52355.80 88888.00 2020-09-30 21:31:37.405 274 11470.91 299.25 52355.82 88888.00 2020-09-30 21:31:37.905 274 11470.86 299.27 52355.77 88888.00 2020-09-30 21:31:38.405 274 11470.83 299.23 52355.79 88888.00 2020-09-30 21:31:38.905 274 11470.84 299.24 52355.84 88888.00 2020-09-30 21:31:39.405 274 11470.80 299.23 52355.87 88888.00 2020-09-30 21:31:39.905 274 11470.76 299.21 52355.87 88888.00 2020-09-30 21:31:40.405 274 11470.73 299.19 52355.86 88888.00 2020-09-30 21:31:40.905 274 11470.65 299.16 52355.87 88888.00 2020-09-30 21:31:41.405 274 11470.61 299.20 52355.89 88888.00 2020-09-30 21:31:41.905 274 11470.59 299.21 52355.89 88888.00 2020-09-30 21:31:42.405 274 11470.56 299.24 52355.91 88888.00 2020-09-30 21:31:42.905 274 11470.51 299.29 52355.89 88888.00 2020-09-30 21:31:43.405 274 11470.47 299.26 52355.94 88888.00 2020-09-30 21:31:43.905 274 11470.41 299.23 52355.95 88888.00 2020-09-30 21:31:44.405 274 11470.37 299.23 52355.93 88888.00 2020-09-30 21:31:44.905 274 11470.32 299.19 52355.91 88888.00 2020-09-30 21:31:45.405 274 11470.33 299.18 52355.89 88888.00 2020-09-30 21:31:45.905 274 11470.29 299.17 52355.88 88888.00 2020-09-30 21:31:46.405 274 11470.25 299.26 52355.94 88888.00 2020-09-30 21:31:46.905 274 11470.21 299.27 52355.95 88888.00 2020-09-30 21:31:47.405 274 11470.16 299.28 52355.89 88888.00 2020-09-30 21:31:47.905 274 11470.15 299.24 52355.92 88888.00 2020-09-30 21:31:48.405 274 11470.14 299.20 52355.93 88888.00 2020-09-30 21:31:48.905 274 11470.11 299.18 52355.91 88888.00 2020-09-30 21:31:49.405 274 11470.07 299.21 52355.89 88888.00 2020-09-30 21:31:49.905 274 11469.99 299.17 52355.87 88888.00 2020-09-30 21:31:50.405 274 11469.96 299.16 52355.89 88888.00 2020-09-30 21:31:50.905 274 11469.97 299.14 52355.87 88888.00 2020-09-30 21:31:51.405 274 11469.99 299.09 52355.86 88888.00 2020-09-30 21:31:51.905 274 11469.94 299.05 52355.93 88888.00 2020-09-30 21:31:52.405 274 11469.96 298.98 52355.88 88888.00 2020-09-30 21:31:52.905 274 11469.96 298.95 52355.89 88888.00 2020-09-30 21:31:53.405 274 11469.92 298.92 52355.91 88888.00 2020-09-30 21:31:53.905 274 11469.89 298.90 52355.89 88888.00 2020-09-30 21:31:54.405 274 11469.84 298.81 52355.93 88888.00 2020-09-30 21:31:54.905 274 11469.82 298.77 52355.92 88888.00 2020-09-30 21:31:55.405 274 11469.78 298.75 52355.94 88888.00 2020-09-30 21:31:55.905 274 11469.77 298.72 52355.96 88888.00 2020-09-30 21:31:56.405 274 11469.80 298.66 52356.00 88888.00 2020-09-30 21:31:56.905 274 11469.85 298.61 52355.97 88888.00 2020-09-30 21:31:57.405 274 11469.87 298.59 52355.97 88888.00 2020-09-30 21:31:57.905 274 11469.84 298.62 52356.00 88888.00 2020-09-30 21:31:58.405 274 11469.78 298.58 52356.00 88888.00 2020-09-30 21:31:58.905 274 11469.73 298.55 52356.04 88888.00 2020-09-30 21:31:59.405 274 11469.67 298.48 52356.08 88888.00 2020-09-30 21:31:59.905 274 11469.70 298.50 52356.05 88888.00 2020-09-30 21:32:00.405 274 11469.71 298.50 52356.08 88888.00 2020-09-30 21:32:00.905 274 11469.66 298.49 52356.08 88888.00 2020-09-30 21:32:01.405 274 11469.60 298.47 52356.05 88888.00 2020-09-30 21:32:01.905 274 11469.54 298.46 52356.03 88888.00 2020-09-30 21:32:02.405 274 11469.54 298.50 52356.01 88888.00 2020-09-30 21:32:02.905 274 11469.51 298.49 52356.00 88888.00 2020-09-30 21:32:03.405 274 11469.53 298.49 52356.01 88888.00 2020-09-30 21:32:03.905 274 11469.50 298.52 52356.02 88888.00 2020-09-30 21:32:04.405 274 11469.49 298.60 52355.96 88888.00 2020-09-30 21:32:04.905 274 11469.49 298.66 52355.94 88888.00 2020-09-30 21:32:05.405 274 11469.43 298.70 52355.95 88888.00 2020-09-30 21:32:05.905 274 11469.43 298.76 52355.93 88888.00 2020-09-30 21:32:06.405 274 11469.44 298.84 52355.94 88888.00 2020-09-30 21:32:06.905 274 11469.42 298.86 52355.95 88888.00 2020-09-30 21:32:07.405 274 11469.41 298.92 52355.92 88888.00 2020-09-30 21:32:07.905 274 11469.40 298.98 52355.93 88888.00 2020-09-30 21:32:08.405 274 11469.38 299.04 52355.94 88888.00 2020-09-30 21:32:08.905 274 11469.38 299.09 52355.88 88888.00 2020-09-30 21:32:09.405 274 11469.35 299.15 52355.86 88888.00 2020-09-30 21:32:09.905 274 11469.28 299.19 52355.89 88888.00 2020-09-30 21:32:10.405 274 11469.28 299.23 52355.91 88888.00 2020-09-30 21:32:10.905 274 11469.27 299.30 52355.89 88888.00 2020-09-30 21:32:11.405 274 11469.32 299.31 52355.86 88888.00 2020-09-30 21:32:11.905 274 11469.35 299.35 52355.85 88888.00 2020-09-30 21:32:12.405 274 11469.40 299.37 52355.80 88888.00 2020-09-30 21:32:12.905 274 11469.43 299.37 52355.80 88888.00 2020-09-30 21:32:13.405 274 11469.45 299.37 52355.79 88888.00 2020-09-30 21:32:13.905 274 11469.47 299.39 52355.86 88888.00 2020-09-30 21:32:14.405 274 11469.44 299.40 52355.85 88888.00 2020-09-30 21:32:14.905 274 11469.43 299.43 52355.83 88888.00 2020-09-30 21:32:15.405 274 11469.43 299.44 52355.80 88888.00 2020-09-30 21:32:15.905 274 11469.42 299.45 52355.82 88888.00 2020-09-30 21:32:16.905 274 11469.45 299.50 52355.80 88888.00 2020-09-30 21:32:17.405 274 11469.46 299.47 52355.83 88888.00 2020-09-30 21:32:17.905 274 11469.40 299.48 52355.83 88888.00 2020-09-30 21:32:18.405 274 11469.42 299.44 52355.84 88888.00 2020-09-30 21:32:18.905 274 11469.49 299.46 52355.82 88888.00 2020-09-30 21:32:19.405 274 11469.52 299.49 52355.80 88888.00 2020-09-30 21:32:19.905 274 11469.53 299.49 52355.83 88888.00 2020-09-30 21:32:20.405 274 11469.60 299.52 52355.83 88888.00 2020-09-30 21:32:20.905 274 11469.62 299.57 52355.80 88888.00 2020-09-30 21:32:21.405 274 11469.67 299.62 52355.77 88888.00 2020-09-30 21:32:21.905 274 11469.71 299.63 52355.76 88888.00 2020-09-30 21:32:22.405 274 11469.78 299.63 52355.67 88888.00 2020-09-30 21:32:22.905 274 11469.85 299.64 52355.64 88888.00 2020-09-30 21:32:23.405 274 11469.93 299.64 52355.66 88888.00 2020-09-30 21:32:23.905 274 11469.95 299.68 52355.65 88888.00 2020-09-30 21:32:24.405 274 11470.01 299.75 52355.66 88888.00 2020-09-30 21:32:24.905 274 11470.02 299.77 52355.64 88888.00 2020-09-30 21:32:25.405 274 11470.07 299.83 52355.61 88888.00 2020-09-30 21:32:25.905 274 11470.17 299.87 52355.61 88888.00 2020-09-30 21:32:26.405 274 11470.22 299.89 52355.57 88888.00 2020-09-30 21:32:26.905 274 11470.30 299.95 52355.53 88888.00 2020-09-30 21:32:27.405 274 11470.36 300.01 52355.50 88888.00 2020-09-30 21:32:27.905 274 11470.42 300.07 52355.48 88888.00 2020-09-30 21:32:28.405 274 11470.47 300.15 52355.50 88888.00 2020-09-30 21:32:28.905 274 11470.50 300.26 52355.48 88888.00 2020-09-30 21:32:29.405 274 11470.59 300.33 52355.49 88888.00 2020-09-30 21:32:29.905 274 11470.64 300.37 52355.48 88888.00 2020-09-30 21:32:30.405 274 11470.71 300.45 52355.44 88888.00 2020-09-30 21:32:30.905 274 11470.77 300.50 52355.40 88888.00 2020-09-30 21:32:31.405 274 11470.82 300.54 52355.39 88888.00 2020-09-30 21:32:31.905 274 11470.85 300.62 52355.35 88888.00 2020-09-30 21:32:32.405 274 11470.87 300.64 52355.32 88888.00 2020-09-30 21:32:32.905 274 11470.90 300.70 52355.36 88888.00 2020-09-30 21:32:33.405 274 11470.92 300.76 52355.38 88888.00 2020-09-30 21:32:33.905 274 11470.93 300.79 52355.35 88888.00 2020-09-30 21:32:34.905 274 11471.04 300.90 52355.26 88888.00 2020-09-30 21:32:35.405 274 11471.07 300.97 52355.23 88888.00 2020-09-30 21:32:35.905 274 11471.08 301.03 52355.25 88888.00 2020-09-30 21:32:36.405 274 11471.13 301.13 52355.25 88888.00 2020-09-30 21:32:36.905 274 11471.17 301.15 52355.25 88888.00 2020-09-30 21:32:37.405 274 11471.19 301.20 52355.23 88888.00 2020-09-30 21:32:37.905 274 11471.22 301.22 52355.26 88888.00 2020-09-30 21:32:38.405 274 11471.19 301.27 52355.26 88888.00 2020-09-30 21:32:38.905 274 11471.22 301.31 52355.26 88888.00 2020-09-30 21:32:39.405 274 11471.26 301.33 52355.30 88888.00 2020-09-30 21:32:39.905 274 11471.29 301.37 52355.31 88888.00 2020-09-30 21:32:40.405 274 11471.30 301.44 52355.32 88888.00 2020-09-30 21:32:40.905 274 11471.33 301.48 52355.32 88888.00 2020-09-30 21:32:41.405 274 11471.36 301.49 52355.31 88888.00 2020-09-30 21:32:41.905 274 11471.44 301.48 52355.23 88888.00 2020-09-30 21:32:42.405 274 11471.43 301.49 52355.24 88888.00 2020-09-30 21:32:42.905 274 11471.42 301.52 52355.31 88888.00 2020-09-30 21:32:43.405 274 11471.43 301.51 52355.29 88888.00 2020-09-30 21:32:43.905 274 11471.45 301.52 52355.26 88888.00 2020-09-30 21:32:44.405 274 11471.45 301.47 52355.26 88888.00 2020-09-30 21:32:44.905 274 11471.48 301.49 52355.25 88888.00 2020-09-30 21:32:45.405 274 11471.48 301.48 52355.30 88888.00 2020-09-30 21:32:45.905 274 11471.51 301.49 52355.33 88888.00 2020-09-30 21:32:46.405 274 11471.52 301.51 52355.35 88888.00 2020-09-30 21:32:46.905 274 11471.50 301.49 52355.33 88888.00 2020-09-30 21:32:47.405 274 11471.51 301.44 52355.32 88888.00 2020-09-30 21:32:47.905 274 11471.53 301.46 52355.39 88888.00 2020-09-30 21:32:48.405 274 11471.50 301.44 52355.39 88888.00 2020-09-30 21:32:48.905 274 11471.48 301.41 52355.36 88888.00 2020-09-30 21:32:49.405 274 11471.50 301.41 52355.41 88888.00 2020-09-30 21:32:49.907 274 11471.47 301.38 52355.44 88888.00 2020-09-30 21:32:50.407 274 11471.47 301.36 52355.41 88888.00 2020-09-30 21:32:50.907 274 11471.46 301.32 52355.39 88888.00 2020-09-30 21:32:51.407 274 11471.48 301.26 52355.41 88888.00 2020-09-30 21:32:51.907 274 11471.48 301.23 52355.44 88888.00 2020-09-30 21:32:52.407 274 11471.47 301.20 52355.47 88888.00 2020-09-30 21:32:52.907 274 11471.40 301.17 52355.47 88888.00 2020-09-30 21:32:53.407 274 11471.39 301.15 52355.44 88888.00 2020-09-30 21:32:53.907 274 11471.30 301.11 52355.48 88888.00 2020-09-30 21:32:54.407 274 11471.22 301.10 52355.50 88888.00 2020-09-30 21:32:54.907 274 11471.19 301.09 52355.52 88888.00 2020-09-30 21:32:55.407 274 11471.18 301.02 52355.52 88888.00 2020-09-30 21:32:55.907 274 11471.15 300.99 52355.56 88888.00 2020-09-30 21:32:56.407 274 11471.12 300.95 52355.54 88888.00 2020-09-30 21:32:56.907 274 11471.09 300.93 52355.57 88888.00 2020-09-30 21:32:57.407 274 11471.04 300.92 52355.58 88888.00 2020-09-30 21:32:57.907 274 11471.01 300.92 52355.60 88888.00 2020-09-30 21:32:58.407 274 11471.02 300.90 52355.62 88888.00 2020-09-30 21:32:58.907 274 11471.00 300.86 52355.65 88888.00 2020-09-30 21:32:59.407 274 11470.96 300.82 52355.70 88888.00 2020-09-30 21:32:59.906 274 11470.90 300.78 52355.78 88888.00 2020-09-30 21:33:00.406 274 11470.86 300.81 52355.78 88888.00 2020-09-30 21:33:00.906 274 11470.87 300.82 52355.76 88888.00 2020-09-30 21:33:01.406 274 11470.81 300.81 52355.79 88888.00 2020-09-30 21:33:01.906 274 11470.77 300.71 52355.79 88888.00 2020-09-30 21:33:02.406 274 11470.73 300.70 52355.82 88888.00 2020-09-30 21:33:02.906 274 11470.69 300.71 52355.83 88888.00 2020-09-30 21:33:03.406 274 11470.60 300.66 52355.85 88888.00 2020-09-30 21:33:03.906 274 11470.57 300.66 52355.89 88888.00 2020-09-30 21:33:04.406 274 11470.58 300.69 52355.92 88888.00 2020-09-30 21:33:04.907 274 11470.54 300.69 52355.94 88888.00 2020-09-30 21:33:05.407 274 11470.49 300.68 52355.94 88888.00 2020-09-30 21:33:05.907 274 11470.48 300.70 52355.93 88888.00 2020-09-30 21:33:06.407 274 11470.50 300.64 52355.88 88888.00 2020-09-30 21:33:06.907 274 11470.51 300.66 52355.91 88888.00 2020-09-30 21:33:07.407 274 11470.49 300.64 52355.89 88888.00 2020-09-30 21:33:07.907 274 11470.46 300.62 52355.89 88888.00 2020-09-30 21:33:08.407 274 11470.38 300.60 52355.89 88888.00 2020-09-30 21:33:08.907 274 11470.37 300.62 52355.93 88888.00 2020-09-30 21:33:09.407 274 11470.31 300.63 52355.89 88888.00 2020-09-30 21:33:09.906 274 11470.28 300.60 52355.94 88888.00 2020-09-30 21:33:10.406 274 11470.27 300.59 52355.96 88888.00 2020-09-30 21:33:10.906 274 11470.25 300.56 52355.97 88888.00 2020-09-30 21:33:11.406 274 11470.22 300.54 52355.98 88888.00 2020-09-30 21:33:11.906 274 11470.14 300.53 52356.00 88888.00 2020-09-30 21:33:12.406 274 11470.12 300.55 52355.98 88888.00 2020-09-30 21:33:12.906 274 11470.10 300.55 52356.01 88888.00 2020-09-30 21:33:13.406 274 11470.08 300.53 52356.03 88888.00 2020-09-30 21:33:13.906 274 11470.07 300.51 52356.05 88888.00 2020-09-30 21:33:14.406 274 11470.10 300.47 52356.06 88888.00 2020-09-30 21:33:14.906 274 11470.08 300.49 52356.03 88888.00 2020-09-30 21:33:15.406 274 11470.06 300.47 52356.00 88888.00 2020-09-30 21:33:15.906 274 11470.02 300.46 52356.00 88888.00 2020-09-30 21:33:16.406 274 11469.97 300.51 52355.98 88888.00 2020-09-30 21:33:16.906 274 11469.89 300.50 52356.00 88888.00 2020-09-30 21:33:17.406 274 11469.90 300.46 52355.98 88888.00 2020-09-30 21:33:17.906 274 11469.87 300.43 52355.98 88888.00 2020-09-30 21:33:18.406 274 11469.79 300.43 52355.95 88888.00 2020-09-30 21:33:18.906 274 11469.76 300.42 52355.93 88888.00 2020-09-30 21:33:19.406 274 11469.71 300.45 52355.94 88888.00 2020-09-30 21:33:19.906 274 11469.66 300.45 52355.93 88888.00 2020-09-30 21:33:20.406 274 11469.60 300.46 52355.94 88888.00 2020-09-30 21:33:20.906 274 11469.59 300.51 52355.89 88888.00 2020-09-30 21:33:21.406 274 11469.53 300.46 52355.85 88888.00 2020-09-30 21:33:21.906 274 11469.51 300.44 52355.85 88888.00 2020-09-30 21:33:22.406 274 11469.53 300.43 52355.86 88888.00 2020-09-30 21:33:22.906 274 11469.44 300.43 52355.85 88888.00 2020-09-30 21:33:23.406 274 11469.35 300.46 52355.86 88888.00 2020-09-30 21:33:23.906 274 11469.31 300.46 52355.85 88888.00 2020-09-30 21:33:24.406 274 11469.26 300.45 52355.85 88888.00 2020-09-30 21:33:24.906 274 11469.22 300.47 52355.84 88888.00 2020-09-30 21:33:25.406 274 11469.17 300.50 52355.80 88888.00 2020-09-30 21:33:25.906 274 11469.14 300.46 52355.76 88888.00 2020-09-30 21:33:26.406 274 11469.14 300.42 52355.74 88888.00 2020-09-30 21:33:26.906 274 11469.15 300.43 52355.73 88888.00 2020-09-30 21:33:27.406 274 11469.08 300.46 52355.68 88888.00 2020-09-30 21:33:28.406 274 11469.07 300.43 52355.65 88888.00 2020-09-30 21:33:28.906 274 11469.06 300.47 52355.61 88888.00 2020-09-30 21:33:29.406 274 11469.03 300.47 52355.58 88888.00 2020-09-30 21:33:29.906 274 11468.92 300.50 52355.54 88888.00 2020-09-30 21:33:30.406 274 11468.89 300.50 52355.52 88888.00 2020-09-30 21:33:30.906 274 11468.88 300.50 52355.50 88888.00 2020-09-30 21:33:31.406 274 11468.84 300.53 52355.43 88888.00 2020-09-30 21:33:31.906 274 11468.81 300.59 52355.35 88888.00 2020-09-30 21:33:32.406 274 11468.80 300.60 52355.31 88888.00 2020-09-30 21:33:32.906 274 11468.78 300.60 52355.34 88888.00 2020-09-30 21:33:33.406 274 11468.75 300.55 52355.34 88888.00 2020-09-30 21:33:33.906 274 11468.76 300.58 52355.35 88888.00 2020-09-30 21:33:34.406 274 11468.76 300.60 52355.34 88888.00 2020-09-30 21:33:34.906 274 11468.71 300.61 52355.27 88888.00 2020-09-30 21:33:35.406 274 11468.64 300.64 52355.23 88888.00 2020-09-30 21:33:35.906 274 11468.61 300.64 52355.23 88888.00 2020-09-30 21:33:36.406 274 11468.59 300.66 52355.21 88888.00 2020-09-30 21:33:36.906 274 11468.56 300.69 52355.20 88888.00 2020-09-30 21:33:37.406 274 11468.53 300.68 52355.18 88888.00 2020-09-30 21:33:38.406 274 11468.49 300.75 52355.05 88888.00 2020-09-30 21:33:38.906 274 11468.49 300.78 52355.07 88888.00 2020-09-30 21:33:39.406 274 11468.48 300.78 52355.08 88888.00 2020-09-30 21:33:39.906 274 11468.54 300.80 52355.07 88888.00 2020-09-30 21:33:40.406 274 11468.59 300.80 52355.05 88888.00 2020-09-30 21:33:40.906 274 11468.55 300.84 52355.06 88888.00 2020-09-30 21:33:41.406 274 11468.61 300.88 52355.04 88888.00 2020-09-30 21:33:41.906 274 11468.64 300.90 52355.00 88888.00 2020-09-30 21:33:42.406 274 11468.64 300.86 52354.96 88888.00 2020-09-30 21:33:42.906 274 11468.66 300.91 52354.94 88888.00 2020-09-30 21:33:43.406 274 11468.66 300.92 52354.94 88888.00 2020-09-30 21:33:43.906 274 11468.65 300.92 52354.92 88888.00 2020-09-30 21:33:44.406 274 11468.66 300.95 52354.97 88888.00 2020-09-30 21:33:44.906 274 11468.70 301.00 52354.96 88888.00 2020-09-30 21:33:45.406 274 11468.76 300.98 52354.91 88888.00 2020-09-30 21:33:45.906 274 11468.75 301.01 52354.90 88888.00 2020-09-30 21:33:46.406 274 11468.78 301.04 52354.91 88888.00 2020-09-30 21:33:46.906 274 11468.78 301.08 52354.90 88888.00 2020-09-30 21:33:47.406 274 11468.84 301.09 52354.89 88888.00 2020-09-30 21:33:47.906 274 11468.85 301.11 52354.86 88888.00 2020-09-30 21:33:48.406 274 11468.91 301.10 52354.85 88888.00 2020-09-30 21:33:48.906 274 11468.92 301.09 52354.79 88888.00 2020-09-30 21:33:49.406 274 11468.92 301.13 52354.76 88888.00 2020-09-30 21:33:49.906 274 11468.91 301.18 52354.80 88888.00 2020-09-30 21:33:50.406 274 11468.90 301.17 52354.79 88888.00 2020-09-30 21:33:50.906 274 11468.96 301.17 52354.78 88888.00 2020-09-30 21:33:51.406 274 11469.01 301.23 52354.79 88888.00 2020-09-30 21:33:51.906 274 11469.01 301.29 52354.78 88888.00 2020-09-30 21:33:52.406 274 11469.01 301.29 52354.79 88888.00 2020-09-30 21:33:52.906 274 11468.98 301.32 52354.79 88888.00 2020-09-30 21:33:53.406 274 11468.92 301.33 52354.78 88888.00 2020-09-30 21:33:53.906 274 11468.87 301.43 52354.77 88888.00 2020-09-30 21:33:54.406 274 11468.90 301.50 52354.78 88888.00 2020-09-30 21:33:54.906 274 11468.90 301.56 52354.81 88888.00 2020-09-30 21:33:55.406 274 11468.88 301.57 52354.80 88888.00 2020-09-30 21:33:55.906 274 11468.84 301.58 52354.78 88888.00 2020-09-30 21:33:56.406 274 11468.81 301.55 52354.79 88888.00 2020-09-30 21:33:56.906 274 11468.79 301.60 52354.79 88888.00 2020-09-30 21:33:57.406 274 11468.79 301.62 52354.80 88888.00 2020-09-30 21:33:57.906 274 11468.75 301.66 52354.80 88888.00 2020-09-30 21:33:58.406 274 11468.79 301.72 52354.80 88888.00 2020-09-30 21:33:58.906 274 11468.78 301.76 52354.81 88888.00 2020-09-30 21:33:59.406 274 11468.75 301.76 52354.79 88888.00 2020-09-30 21:33:59.906 274 11468.71 301.79 52354.78 88888.00 2020-09-30 21:34:00.406 274 11468.71 301.84 52354.74 88888.00 2020-09-30 21:34:00.906 274 11468.68 301.89 52354.78 88888.00 2020-09-30 21:34:01.406 274 11468.63 301.92 52354.78 88888.00 2020-09-30 21:34:01.906 274 11468.65 301.97 52354.78 88888.00 2020-09-30 21:34:02.406 274 11468.62 301.96 52354.78 88888.00 2020-09-30 21:34:02.906 274 11468.54 302.01 52354.76 88888.00 2020-09-30 21:34:03.406 274 11468.55 302.01 52354.73 88888.00 2020-09-30 21:34:03.906 274 11468.57 302.04 52354.73 88888.00 2020-09-30 21:34:04.406 274 11468.56 302.09 52354.74 88888.00 2020-09-30 21:34:04.906 274 11468.54 302.12 52354.77 88888.00 2020-09-30 21:34:05.406 274 11468.52 302.12 52354.72 88888.00 2020-09-30 21:34:05.906 274 11468.53 302.12 52354.77 88888.00 2020-09-30 21:34:06.406 274 11468.53 302.14 52354.76 88888.00 2020-09-30 21:34:06.906 274 11468.54 302.19 52354.78 88888.00 2020-09-30 21:34:07.906 274 11468.47 302.23 52354.78 88888.00 2020-09-30 21:34:08.406 274 11468.47 302.20 52354.78 88888.00 2020-09-30 21:34:08.906 274 11468.45 302.23 52354.77 88888.00 2020-09-30 21:34:09.906 274 11468.45 302.17 52354.72 88888.00 2020-09-30 21:34:10.406 274 11468.44 302.17 52354.80 88888.00 2020-09-30 21:34:10.906 274 11468.41 302.17 52354.79 88888.00 2020-09-30 21:34:11.406 274 11468.40 302.16 52354.80 88888.00 2020-09-30 21:34:11.906 274 11468.35 302.16 52354.81 88888.00 2020-09-30 21:34:12.406 274 11468.33 302.11 52354.81 88888.00 2020-09-30 21:34:12.906 274 11468.41 302.01 52354.77 88888.00 2020-09-30 21:34:13.406 274 11468.45 302.02 52354.74 88888.00 2020-09-30 21:34:13.906 274 11468.41 302.02 52354.77 88888.00 2020-09-30 21:34:14.406 274 11468.40 302.02 52354.79 88888.00 2020-09-30 21:34:14.906 274 11468.40 302.00 52354.74 88888.00 2020-09-30 21:34:15.406 274 11468.38 301.98 52354.73 88888.00 2020-09-30 21:34:15.906 274 11468.35 301.98 52354.80 88888.00 2020-09-30 21:34:16.406 274 11468.36 301.95 52354.82 88888.00 2020-09-30 21:34:16.906 274 11468.33 301.90 52354.80 88888.00 2020-09-30 21:34:17.406 274 11468.29 301.88 52354.78 88888.00 2020-09-30 21:34:17.906 274 11468.27 301.85 52354.77 88888.00 2020-09-30 21:34:18.406 274 11468.30 301.80 52354.77 88888.00 2020-09-30 21:34:18.906 274 11468.29 301.78 52354.77 88888.00 2020-09-30 21:34:19.406 274 11468.27 301.77 52354.80 88888.00 2020-09-30 21:34:19.906 274 11468.31 301.73 52354.82 88888.00 2020-09-30 21:34:20.406 274 11468.30 301.73 52354.83 88888.00 2020-09-30 21:34:20.906 274 11468.28 301.71 52354.89 88888.00 2020-09-30 21:34:21.406 274 11468.22 301.75 52354.91 88888.00 2020-09-30 21:34:21.906 274 11468.26 301.71 52354.95 88888.00 2020-09-30 21:34:22.406 274 11468.28 301.72 52354.97 88888.00 2020-09-30 21:34:22.906 274 11468.24 301.71 52354.92 88888.00 2020-09-30 21:34:23.406 274 11468.20 301.69 52354.90 88888.00 2020-09-30 21:34:23.906 274 11468.17 301.69 52354.92 88888.00 2020-09-30 21:34:24.406 274 11468.19 301.66 52354.94 88888.00 2020-09-30 21:34:24.906 274 11468.22 301.68 52354.94 88888.00 2020-09-30 21:34:25.406 274 11468.19 301.61 52354.99 88888.00 2020-09-30 21:34:25.906 274 11468.18 301.59 52354.98 88888.00 2020-09-30 21:34:26.406 274 11468.14 301.60 52354.97 88888.00 2020-09-30 21:34:26.906 274 11468.12 301.63 52354.99 88888.00 2020-09-30 21:34:27.906 274 11468.03 301.60 52354.99 88888.00 2020-09-30 21:34:28.406 274 11468.05 301.62 52355.00 88888.00 2020-09-30 21:34:28.906 274 11468.05 301.62 52355.04 88888.00 2020-09-30 21:34:29.406 274 11468.09 301.61 52355.08 88888.00 2020-09-30 21:34:29.906 274 11468.06 301.58 52355.06 88888.00 2020-09-30 21:34:30.406 274 11468.05 301.60 52355.06 88888.00 2020-09-30 21:34:30.906 274 11468.00 301.63 52355.08 88888.00 2020-09-30 21:34:31.406 274 11467.95 301.62 52355.12 88888.00 2020-09-30 21:34:31.906 274 11467.94 301.69 52355.13 88888.00 2020-09-30 21:34:32.406 274 11467.91 301.70 52355.16 88888.00 2020-09-30 21:34:32.907 274 11467.85 301.73 52355.21 88888.00 2020-09-30 21:34:33.407 274 11467.86 301.76 52355.22 88888.00 2020-09-30 21:34:33.907 274 11467.86 301.72 52355.21 88888.00 2020-09-30 21:34:34.407 274 11467.89 301.73 52355.22 88888.00 2020-09-30 21:34:34.907 274 11467.92 301.77 52355.23 88888.00 2020-09-30 21:34:35.407 274 11467.93 301.79 52355.23 88888.00 2020-09-30 21:34:35.907 274 11467.95 301.79 52355.25 88888.00 2020-09-30 21:34:36.407 274 11467.92 301.80 52355.25 88888.00 2020-09-30 21:34:36.907 274 11467.89 301.78 52355.27 88888.00 2020-09-30 21:34:37.407 274 11467.91 301.80 52355.27 88888.00 2020-09-30 21:34:37.906 274 11467.95 301.85 52355.31 88888.00 2020-09-30 21:34:38.406 274 11468.01 301.89 52355.30 88888.00 2020-09-30 21:34:38.906 274 11468.04 301.89 52355.29 88888.00 2020-09-30 21:34:39.406 274 11468.06 301.86 52355.31 88888.00 2020-09-30 21:34:39.906 274 11468.09 301.88 52355.34 88888.00 2020-09-30 21:34:40.406 274 11468.08 301.88 52355.39 88888.00 2020-09-30 21:34:40.906 274 11468.09 301.88 52355.41 88888.00 2020-09-30 21:34:41.406 274 11468.12 301.88 52355.43 88888.00 2020-09-30 21:34:41.906 274 11468.18 301.86 52355.43 88888.00 2020-09-30 21:34:42.406 274 11468.18 301.84 52355.43 88888.00 2020-09-30 21:34:42.907 274 11468.24 301.87 52355.41 88888.00 2020-09-30 21:34:43.407 274 11468.30 301.88 52355.42 88888.00 2020-09-30 21:34:43.907 274 11468.35 301.88 52355.42 88888.00 2020-09-30 21:34:44.407 274 11468.41 301.87 52355.45 88888.00 2020-09-30 21:34:44.907 274 11468.45 301.87 52355.44 88888.00 2020-09-30 21:34:45.407 274 11468.47 301.86 52355.43 88888.00 2020-09-30 21:34:45.907 274 11468.56 301.84 52355.42 88888.00 2020-09-30 21:34:46.407 274 11468.63 301.82 52355.40 88888.00 2020-09-30 21:34:46.907 274 11468.71 301.89 52355.40 88888.00 2020-09-30 21:34:47.906 274 11468.88 301.96 52355.41 88888.00 2020-09-30 21:34:48.406 274 11468.90 301.95 52355.41 88888.00 2020-09-30 21:34:48.906 274 11468.92 301.96 52355.43 88888.00 2020-09-30 21:34:49.406 274 11469.02 301.97 52355.41 88888.00 2020-09-30 21:34:49.906 274 11469.09 302.01 52355.41 88888.00 2020-09-30 21:34:50.406 274 11469.19 302.01 52355.41 88888.00 2020-09-30 21:34:50.906 274 11469.28 302.05 52355.40 88888.00 2020-09-30 21:34:51.406 274 11469.40 302.07 52355.39 88888.00 2020-09-30 21:34:51.906 274 11469.45 302.12 52355.41 88888.00 2020-09-30 21:34:52.406 274 11469.46 302.11 52355.35 88888.00 2020-09-30 21:34:52.907 274 11469.54 302.12 52355.36 88888.00 2020-09-30 21:34:53.407 274 11469.62 302.16 52355.38 88888.00 2020-09-30 21:34:53.907 274 11469.72 302.18 52355.35 88888.00 2020-09-30 21:34:54.407 274 11469.79 302.23 52355.36 88888.00 2020-09-30 21:34:54.907 274 11469.82 302.31 52355.35 88888.00 2020-09-30 21:34:55.407 274 11469.93 302.35 52355.32 88888.00 2020-09-30 21:34:55.907 274 11469.97 302.39 52355.33 88888.00 2020-09-30 21:34:56.407 274 11470.04 302.47 52355.36 88888.00 2020-09-30 21:34:56.907 274 11470.11 302.52 52355.39 88888.00 2020-09-30 21:34:57.407 274 11470.17 302.56 52355.35 88888.00 2020-09-30 21:34:57.906 274 11470.28 302.55 52355.31 88888.00 2020-09-30 21:34:58.406 274 11470.32 302.58 52355.33 88888.00 2020-09-30 21:34:58.906 274 11470.36 302.68 52355.36 88888.00 2020-09-30 21:34:59.406 274 11470.39 302.78 52355.40 88888.00 2020-09-30 21:34:59.906 274 11470.47 302.82 52355.39 88888.00 2020-09-30 21:35:00.406 274 11470.54 302.82 52355.34 88888.00 2020-09-30 21:35:00.906 274 11470.60 302.85 52355.36 88888.00 2020-09-30 21:35:01.406 274 11470.61 302.87 52355.39 88888.00 2020-09-30 21:35:01.906 274 11470.65 302.98 52355.35 88888.00 2020-09-30 21:35:02.406 274 11470.74 303.05 52355.33 88888.00 2020-09-30 21:35:02.906 274 11470.84 303.07 52355.33 88888.00 2020-09-30 21:35:03.406 274 11470.91 303.12 52355.33 88888.00 2020-09-30 21:35:03.906 274 11470.94 303.12 52355.33 88888.00 2020-09-30 21:35:04.406 274 11471.00 303.18 52355.34 88888.00 2020-09-30 21:35:04.906 274 11471.07 303.24 52355.33 88888.00 2020-09-30 21:35:05.406 274 11471.16 303.26 52355.32 88888.00 2020-09-30 21:35:05.906 274 11471.17 303.31 52355.32 88888.00 2020-09-30 21:35:06.406 274 11471.18 303.36 52355.30 88888.00 2020-09-30 21:35:06.906 274 11471.19 303.41 52355.34 88888.00 2020-09-30 21:35:07.406 274 11471.25 303.46 52355.39 88888.00 2020-09-30 21:35:07.906 274 11471.27 303.52 52355.35 88888.00 2020-09-30 21:35:08.406 274 11471.33 303.56 52355.31 88888.00 2020-09-30 21:35:08.906 274 11471.34 303.62 52355.31 88888.00 2020-09-30 21:35:09.406 274 11471.35 303.64 52355.31 88888.00 2020-09-30 21:35:09.906 274 11471.38 303.64 52355.30 88888.00 2020-09-30 21:35:10.406 274 11471.43 303.70 52355.26 88888.00 2020-09-30 21:35:10.906 274 11471.46 303.73 52355.32 88888.00 2020-09-30 21:35:11.406 274 11471.47 303.76 52355.35 88888.00 2020-09-30 21:35:11.906 274 11471.51 303.79 52355.33 88888.00 2020-09-30 21:35:12.406 274 11471.52 303.86 52355.35 88888.00 2020-09-30 21:35:12.906 274 11471.55 303.89 52355.34 88888.00 2020-09-30 21:35:13.406 274 11471.57 303.92 52355.41 88888.00 2020-09-30 21:35:13.906 274 11471.60 303.96 52355.45 88888.00 2020-09-30 21:35:14.406 274 11471.61 304.02 52355.42 88888.00 2020-09-30 21:35:14.906 274 11471.53 304.05 52355.44 88888.00 2020-09-30 21:35:15.406 274 11471.53 304.09 52355.44 88888.00 2020-09-30 21:35:15.906 274 11471.62 304.14 52355.45 88888.00 2020-09-30 21:35:16.406 274 11471.61 304.23 52355.51 88888.00 2020-09-30 21:35:16.906 274 11471.63 304.30 52355.53 88888.00 2020-09-30 21:35:17.406 274 11471.68 304.31 52355.48 88888.00 2020-09-30 21:35:17.906 274 11471.68 304.29 52355.48 88888.00 2020-09-30 21:35:18.406 274 11471.62 304.34 52355.53 88888.00 2020-09-30 21:35:18.906 274 11471.61 304.41 52355.61 88888.00 2020-09-30 21:35:19.406 274 11471.59 304.39 52355.62 88888.00 2020-09-30 21:35:19.906 274 11471.54 304.43 52355.62 88888.00 2020-09-30 21:35:20.406 274 11471.59 304.51 52355.62 88888.00 2020-09-30 21:35:20.906 274 11471.64 304.54 52355.65 88888.00 2020-09-30 21:35:21.406 274 11471.61 304.56 52355.65 88888.00 2020-09-30 21:35:21.906 274 11471.57 304.60 52355.62 88888.00 2020-09-30 21:35:22.406 274 11471.53 304.61 52355.68 88888.00 2020-09-30 21:35:22.906 274 11471.57 304.63 52355.73 88888.00 2020-09-30 21:35:23.406 274 11471.56 304.66 52355.75 88888.00 2020-09-30 21:35:23.906 274 11471.51 304.68 52355.76 88888.00 2020-09-30 21:35:24.406 274 11471.47 304.72 52355.77 88888.00 2020-09-30 21:35:24.906 274 11471.46 304.72 52355.79 88888.00 2020-09-30 21:35:25.406 274 11471.42 304.75 52355.86 88888.00 2020-09-30 21:35:25.906 274 11471.36 304.79 52355.94 88888.00 2020-09-30 21:35:26.406 274 11471.34 304.78 52355.98 88888.00 2020-09-30 21:35:26.906 274 11471.29 304.81 52356.04 88888.00 2020-09-30 21:35:27.406 274 11471.28 304.86 52356.06 88888.00 2020-09-30 21:35:27.907 274 11471.30 304.81 52356.09 88888.00 2020-09-30 21:35:28.407 274 11471.28 304.76 52356.11 88888.00 2020-09-30 21:35:28.907 274 11471.22 304.73 52356.17 88888.00 2020-09-30 21:35:29.407 274 11471.19 304.72 52356.20 88888.00 2020-09-30 21:35:29.907 274 11471.15 304.76 52356.26 88888.00 2020-09-30 21:35:30.407 274 11471.10 304.75 52356.26 88888.00 2020-09-30 21:35:31.407 274 11471.04 304.72 52356.28 88888.00 2020-09-30 21:35:31.907 274 11470.98 304.69 52356.30 88888.00 2020-09-30 21:35:32.407 274 11470.98 304.66 52356.33 88888.00 2020-09-30 21:35:32.907 274 11470.94 304.59 52356.37 88888.00 2020-09-30 21:35:33.407 274 11470.90 304.53 52356.39 88888.00 2020-09-30 21:35:33.907 274 11470.87 304.48 52356.40 88888.00 2020-09-30 21:35:34.407 274 11470.84 304.43 52356.44 88888.00 2020-09-30 21:35:34.907 274 11470.77 304.39 52356.51 88888.00 2020-09-30 21:35:35.407 274 11470.75 304.37 52356.59 88888.00 2020-09-30 21:35:35.907 274 11470.73 304.31 52356.62 88888.00 2020-09-30 21:35:36.407 274 11470.72 304.27 52356.58 88888.00 2020-09-30 21:35:36.907 274 11470.67 304.25 52356.61 88888.00 2020-09-30 21:35:37.407 274 11470.60 304.20 52356.64 88888.00 2020-09-30 21:35:37.907 274 11470.57 304.13 52356.73 88888.00 2020-09-30 21:35:38.407 274 11470.50 304.09 52356.79 88888.00 2020-09-30 21:35:38.907 274 11470.45 304.07 52356.82 88888.00 2020-09-30 21:35:39.407 274 11470.45 304.00 52356.85 88888.00 2020-09-30 21:35:39.907 274 11470.42 303.94 52356.89 88888.00 2020-09-30 21:35:40.407 274 11470.36 303.91 52356.95 88888.00 2020-09-30 21:35:41.407 274 11470.20 303.84 52357.05 88888.00 2020-09-30 21:35:41.907 274 11470.16 303.80 52357.03 88888.00 2020-09-30 21:35:42.407 274 11470.12 303.75 52357.03 88888.00 2020-09-30 21:35:42.907 274 11470.05 303.72 52357.08 88888.00 2020-09-30 21:35:43.407 274 11469.98 303.66 52357.10 88888.00 2020-09-30 21:35:43.907 274 11469.96 303.61 52357.11 88888.00 2020-09-30 21:35:44.407 274 11469.92 303.57 52357.12 88888.00 2020-09-30 21:35:44.907 274 11469.88 303.59 52357.15 88888.00 2020-09-30 21:35:45.407 274 11469.84 303.55 52357.17 88888.00 2020-09-30 21:35:45.907 274 11469.77 303.60 52357.18 88888.00 2020-09-30 21:35:46.407 274 11469.69 303.57 52357.21 88888.00 2020-09-30 21:35:46.907 274 11469.64 303.53 52357.25 88888.00 2020-09-30 21:35:47.407 274 11469.52 303.50 52357.25 88888.00 2020-09-30 21:35:47.907 274 11469.42 303.49 52357.29 88888.00 2020-09-30 21:35:48.407 274 11469.37 303.51 52357.34 88888.00 2020-09-30 21:35:48.907 274 11469.27 303.52 52357.33 88888.00 2020-09-30 21:35:49.407 274 11469.13 303.55 52357.38 88888.00 2020-09-30 21:35:49.907 274 11469.05 303.57 52357.42 88888.00 2020-09-30 21:35:50.407 274 11469.01 303.52 52357.37 88888.00 2020-09-30 21:35:50.907 274 11468.92 303.51 52357.37 88888.00 2020-09-30 21:35:51.408 274 11468.81 303.54 52357.45 88888.00 2020-09-30 21:35:51.908 274 11468.74 303.56 52357.46 88888.00 2020-09-30 21:35:52.408 274 11468.63 303.51 52357.43 88888.00 2020-09-30 21:35:52.908 274 11468.58 303.51 52357.39 88888.00 2020-09-30 21:35:53.408 274 11468.53 303.52 52357.43 88888.00 2020-09-30 21:35:53.908 274 11468.45 303.54 52357.45 88888.00 2020-09-30 21:35:54.408 274 11468.33 303.54 52357.43 88888.00 2020-09-30 21:35:54.908 274 11468.24 303.55 52357.44 88888.00 2020-09-30 21:35:55.408 274 11468.12 303.53 52357.44 88888.00 2020-09-30 21:35:55.908 274 11468.04 303.50 52357.41 88888.00 2020-09-30 21:35:56.407 274 11467.93 303.52 52357.39 88888.00 2020-09-30 21:35:56.907 274 11467.89 303.51 52357.38 88888.00 2020-09-30 21:35:57.407 274 11467.77 303.55 52357.37 88888.00 2020-09-30 21:35:57.907 274 11467.68 303.54 52357.38 88888.00 2020-09-30 21:35:58.407 274 11467.58 303.53 52357.37 88888.00 2020-09-30 21:35:58.907 274 11467.51 303.49 52357.33 88888.00 2020-09-30 21:35:59.407 274 11467.48 303.50 52357.28 88888.00 2020-09-30 21:35:59.907 274 11467.35 303.50 52357.28 88888.00 2020-09-30 21:36:00.407 274 11467.22 303.50 52357.28 88888.00 2020-09-30 21:36:00.907 274 11467.18 303.50 52357.23 88888.00 2020-09-30 21:36:01.408 274 11467.16 303.47 52357.20 88888.00 2020-09-30 21:36:01.908 274 11467.05 303.45 52357.18 88888.00 2020-09-30 21:36:02.408 274 11466.97 303.42 52357.17 88888.00 2020-09-30 21:36:02.908 274 11466.94 303.37 52357.19 88888.00 2020-09-30 21:36:03.408 274 11466.87 303.31 52357.20 88888.00 2020-09-30 21:36:03.908 274 11466.82 303.25 52357.20 88888.00 2020-09-30 21:36:04.408 274 11466.79 303.21 52357.16 88888.00 2020-09-30 21:36:04.908 274 11466.70 303.18 52357.10 88888.00 2020-09-30 21:36:05.408 274 11466.63 303.15 52357.05 88888.00 2020-09-30 21:36:05.908 274 11466.61 303.10 52356.98 88888.00 2020-09-30 21:36:06.407 274 11466.62 303.05 52356.95 88888.00 2020-09-30 21:36:06.907 274 11466.59 303.02 52356.94 88888.00 2020-09-30 21:36:07.407 274 11466.55 302.89 52356.92 88888.00 2020-09-30 21:36:07.907 274 11466.53 302.81 52356.93 88888.00 2020-09-30 21:36:08.407 274 11466.55 302.73 52356.90 88888.00 2020-09-30 21:36:08.907 274 11466.56 302.72 52356.86 88888.00 2020-09-30 21:36:09.407 274 11466.57 302.63 52356.83 88888.00 2020-09-30 21:36:09.907 274 11466.52 302.57 52356.80 88888.00 2020-09-30 21:36:10.407 274 11466.53 302.41 52356.73 88888.00 2020-09-30 21:36:10.907 274 11466.59 302.38 52356.73 88888.00 2020-09-30 21:36:11.407 274 11466.59 302.30 52356.68 88888.00 2020-09-30 21:36:11.907 274 11466.66 302.21 52356.62 88888.00 2020-09-30 21:36:12.407 274 11466.69 302.17 52356.55 88888.00 2020-09-30 21:36:12.907 274 11466.70 302.07 52356.51 88888.00 2020-09-30 21:36:13.407 274 11466.79 301.98 52356.48 88888.00 2020-09-30 21:36:13.907 274 11466.82 301.90 52356.44 88888.00 2020-09-30 21:36:14.407 274 11466.89 301.89 52356.40 88888.00 2020-09-30 21:36:14.907 274 11466.96 301.80 52356.36 88888.00 2020-09-30 21:36:15.407 274 11466.99 301.76 52356.32 88888.00 2020-09-30 21:36:15.907 274 11467.01 301.71 52356.27 88888.00 2020-09-30 21:36:16.407 274 11467.12 301.62 52356.19 88888.00 2020-09-30 21:36:16.907 274 11467.21 301.59 52356.13 88888.00 2020-09-30 21:36:17.407 274 11467.26 301.57 52356.09 88888.00 2020-09-30 21:36:17.907 274 11467.30 301.52 52356.08 88888.00 2020-09-30 21:36:18.407 274 11467.42 301.51 52356.03 88888.00 2020-09-30 21:36:18.907 274 11467.50 301.44 52355.95 88888.00 2020-09-30 21:36:19.407 274 11467.54 301.37 52355.92 88888.00 2020-09-30 21:36:19.907 274 11467.59 301.33 52355.89 88888.00 2020-09-30 21:36:20.407 274 11467.65 301.31 52355.88 88888.00 2020-09-30 21:36:20.907 274 11467.70 301.24 52355.80 88888.00 2020-09-30 21:36:21.407 274 11467.85 301.20 52355.76 88888.00 2020-09-30 21:36:21.907 274 11467.93 301.24 52355.73 88888.00 2020-09-30 21:36:22.407 274 11467.99 301.23 52355.71 88888.00 2020-09-30 21:36:22.907 274 11468.08 301.19 52355.73 88888.00 2020-09-30 21:36:23.407 274 11468.14 301.19 52355.67 88888.00 2020-09-30 21:36:23.907 274 11468.23 301.20 52355.65 88888.00 2020-09-30 21:36:24.407 274 11468.29 301.20 52355.61 88888.00 2020-09-30 21:36:24.907 274 11468.35 301.18 52355.57 88888.00 2020-09-30 21:36:25.407 274 11468.40 301.15 52355.52 88888.00 2020-09-30 21:36:25.907 274 11468.47 301.17 52355.54 88888.00 2020-09-30 21:36:26.407 274 11468.57 301.17 52355.52 88888.00 2020-09-30 21:36:26.907 274 11468.66 301.17 52355.50 88888.00 2020-09-30 21:36:27.407 274 11468.72 301.11 52355.53 88888.00 2020-09-30 21:36:27.907 274 11468.80 301.11 52355.56 88888.00 2020-09-30 21:36:28.407 274 11468.90 301.12 52355.52 88888.00 2020-09-30 21:36:28.907 274 11468.94 301.09 52355.52 88888.00 2020-09-30 21:36:29.407 274 11468.98 301.03 52355.50 88888.00 2020-09-30 21:36:29.907 274 11469.01 300.98 52355.42 88888.00 2020-09-30 21:36:30.407 274 11469.08 301.00 52355.40 88888.00 2020-09-30 21:36:30.907 274 11469.14 300.95 52355.39 88888.00 2020-09-30 21:36:31.407 274 11469.25 300.98 52355.39 88888.00 2020-09-30 21:36:31.907 274 11469.33 300.98 52355.35 88888.00 2020-09-30 21:36:32.407 274 11469.35 300.98 52355.31 88888.00 2020-09-30 21:36:32.907 274 11469.40 300.95 52355.30 88888.00 2020-09-30 21:36:33.407 274 11469.44 300.99 52355.30 88888.00 2020-09-30 21:36:33.907 274 11469.49 300.94 52355.31 88888.00 2020-09-30 21:36:34.407 274 11469.53 300.95 52355.29 88888.00 2020-09-30 21:36:34.907 274 11469.61 300.98 52355.31 88888.00 2020-09-30 21:36:35.407 274 11469.71 300.94 52355.29 88888.00 2020-09-30 21:36:35.907 274 11469.78 300.94 52355.27 88888.00 2020-09-30 21:36:36.408 274 11469.87 300.93 52355.30 88888.00 2020-09-30 21:36:36.908 274 11469.92 300.90 52355.34 88888.00 2020-09-30 21:36:37.408 274 11469.92 300.82 52355.32 88888.00 2020-09-30 21:36:37.908 274 11469.97 300.80 52355.27 88888.00 2020-09-30 21:36:38.408 274 11470.11 300.80 52355.24 88888.00 2020-09-30 21:36:38.908 274 11470.19 300.82 52355.27 88888.00 2020-09-30 21:36:39.408 274 11470.28 300.84 52355.26 88888.00 2020-09-30 21:36:39.908 274 11470.38 300.81 52355.18 88888.00 2020-09-30 21:36:40.408 274 11470.47 300.79 52355.23 88888.00 2020-09-30 21:36:40.908 274 11470.58 300.81 52355.29 88888.00 2020-09-30 21:36:41.407 274 11470.66 300.81 52355.30 88888.00 2020-09-30 21:36:41.907 274 11470.74 300.81 52355.27 88888.00 2020-09-30 21:36:42.407 274 11470.83 300.82 52355.25 88888.00 2020-09-30 21:36:42.907 274 11470.93 300.74 52355.23 88888.00 2020-09-30 21:36:43.407 274 11471.03 300.70 52355.20 88888.00 2020-09-30 21:36:43.907 274 11471.13 300.70 52355.17 88888.00 2020-09-30 21:36:44.407 274 11471.24 300.72 52355.17 88888.00 2020-09-30 21:36:44.907 274 11471.34 300.73 52355.16 88888.00 2020-09-30 21:36:45.407 274 11471.45 300.69 52355.17 88888.00 2020-09-30 21:36:45.907 274 11471.54 300.62 52355.15 88888.00 2020-09-30 21:36:46.407 274 11471.64 300.61 52355.13 88888.00 2020-09-30 21:36:46.907 274 11471.73 300.64 52355.14 88888.00 2020-09-30 21:36:47.407 274 11471.85 300.66 52355.18 88888.00 2020-09-30 21:36:47.907 274 11471.91 300.68 52355.14 88888.00 2020-09-30 21:36:48.407 274 11472.00 300.65 52355.13 88888.00 2020-09-30 21:36:48.907 274 11472.07 300.65 52355.13 88888.00 2020-09-30 21:36:49.407 274 11472.22 300.64 52355.13 88888.00 2020-09-30 21:36:49.907 274 11472.32 300.65 52355.10 88888.00 2020-09-30 21:36:50.407 274 11472.48 300.68 52355.10 88888.00 2020-09-30 21:36:50.907 274 11472.64 300.73 52355.10 88888.00 2020-09-30 21:36:51.407 274 11472.71 300.71 52355.10 88888.00 2020-09-30 21:36:51.907 274 11472.82 300.72 52355.14 88888.00 2020-09-30 21:36:52.407 274 11472.91 300.74 52355.10 88888.00 2020-09-30 21:36:52.907 274 11472.95 300.73 52355.08 88888.00 2020-09-30 21:36:53.407 274 11473.00 300.73 52355.10 88888.00 2020-09-30 21:36:53.907 274 11473.05 300.78 52355.08 88888.00 2020-09-30 21:36:54.407 274 11473.17 300.82 52355.07 88888.00 2020-09-30 21:36:54.907 274 11473.28 300.89 52355.09 88888.00 2020-09-30 21:36:55.407 274 11473.40 300.91 52355.13 88888.00 2020-09-30 21:36:55.907 274 11473.47 300.97 52355.14 88888.00 2020-09-30 21:36:56.407 274 11473.55 300.94 52355.14 88888.00 2020-09-30 21:36:56.907 274 11473.70 301.00 52355.15 88888.00 2020-09-30 21:36:57.407 274 11473.75 301.03 52355.14 88888.00 2020-09-30 21:36:57.907 274 11473.80 301.10 52355.14 88888.00 2020-09-30 21:36:58.407 274 11473.90 301.15 52355.14 88888.00 2020-09-30 21:36:58.907 274 11473.97 301.19 52355.13 88888.00 2020-09-30 21:36:59.407 274 11473.99 301.21 52355.15 88888.00 2020-09-30 21:36:59.907 274 11474.07 301.29 52355.17 88888.00 2020-09-30 21:37:00.407 274 11474.14 301.34 52355.17 88888.00 2020-09-30 21:37:00.907 274 11474.20 301.39 52355.18 88888.00 2020-09-30 21:37:01.407 274 11474.27 301.49 52355.20 88888.00 2020-09-30 21:37:01.907 274 11474.34 301.53 52355.20 88888.00 2020-09-30 21:37:02.907 274 11474.45 301.71 52355.26 88888.00 2020-09-30 21:37:03.407 274 11474.52 301.77 52355.27 88888.00 2020-09-30 21:37:03.907 274 11474.61 301.81 52355.24 88888.00 2020-09-30 21:37:04.407 274 11474.69 301.84 52355.24 88888.00 2020-09-30 21:37:04.907 274 11474.73 301.86 52355.26 88888.00 2020-09-30 21:37:05.407 274 11474.78 301.82 52355.25 88888.00 2020-09-30 21:37:05.907 274 11474.82 301.86 52355.24 88888.00 2020-09-30 21:37:06.407 274 11474.86 301.92 52355.24 88888.00 2020-09-30 21:37:06.907 274 11474.95 301.96 52355.24 88888.00 2020-09-30 21:37:07.407 274 11475.02 301.99 52355.26 88888.00 2020-09-30 21:37:07.907 274 11475.07 301.99 52355.29 88888.00 2020-09-30 21:37:08.407 274 11475.13 301.99 52355.30 88888.00 2020-09-30 21:37:08.907 274 11475.16 302.01 52355.30 88888.00 2020-09-30 21:37:09.407 274 11475.19 302.02 52355.27 88888.00 2020-09-30 21:37:09.907 274 11475.23 302.08 52355.30 88888.00 2020-09-30 21:37:10.407 274 11475.22 302.10 52355.33 88888.00 2020-09-30 21:37:10.907 274 11475.30 302.07 52355.33 88888.00 2020-09-30 21:37:11.407 274 11475.39 302.08 52355.38 88888.00 2020-09-30 21:37:11.907 274 11475.43 302.07 52355.42 88888.00 2020-09-30 21:37:12.907 274 11475.47 302.04 52355.48 88888.00 2020-09-30 21:37:13.407 274 11475.49 302.07 52355.51 88888.00 2020-09-30 21:37:13.907 274 11475.52 302.10 52355.49 88888.00 2020-09-30 21:37:14.407 274 11475.58 302.14 52355.50 88888.00 2020-09-30 21:37:14.907 274 11475.64 302.11 52355.53 88888.00 2020-09-30 21:37:15.407 274 11475.71 302.08 52355.59 88888.00 2020-09-30 21:37:15.907 274 11475.77 302.09 52355.62 88888.00 2020-09-30 21:37:16.407 274 11475.78 302.14 52355.60 88888.00 2020-09-30 21:37:16.907 274 11475.82 302.16 52355.59 88888.00 2020-09-30 21:37:17.407 274 11475.92 302.09 52355.59 88888.00 2020-09-30 21:37:17.907 274 11475.98 302.07 52355.57 88888.00 2020-09-30 21:37:18.407 274 11476.01 302.01 52355.61 88888.00 2020-09-30 21:37:18.907 274 11476.07 302.01 52355.67 88888.00 2020-09-30 21:37:19.407 274 11476.12 302.07 52355.71 88888.00 2020-09-30 21:37:19.907 274 11476.12 302.07 52355.79 88888.00 2020-09-30 21:37:20.908 274 11476.25 302.09 52355.83 88888.00 2020-09-30 21:37:21.408 274 11476.30 302.08 52355.85 88888.00 2020-09-30 21:37:21.908 274 11476.31 302.07 52355.87 88888.00 2020-09-30 21:37:22.907 274 11476.42 302.12 52355.82 88888.00 2020-09-30 21:37:23.407 274 11476.44 302.12 52355.85 88888.00 2020-09-30 21:37:23.907 274 11476.47 302.14 52355.93 88888.00 2020-09-30 21:37:24.407 274 11476.52 302.14 52355.95 88888.00 2020-09-30 21:37:24.907 274 11476.57 302.17 52355.98 88888.00 2020-09-30 21:37:25.407 274 11476.66 302.19 52355.98 88888.00 2020-09-30 21:37:25.907 274 11476.70 302.18 52355.98 88888.00 2020-09-30 21:37:26.407 274 11476.68 302.24 52355.97 88888.00 2020-09-30 21:37:26.907 274 11476.71 302.25 52355.97 88888.00 2020-09-30 21:37:27.407 274 11476.75 302.28 52355.97 88888.00 2020-09-30 21:37:27.907 274 11476.80 302.34 52355.98 88888.00 2020-09-30 21:37:28.407 274 11476.79 302.39 52356.02 88888.00 2020-09-30 21:37:28.907 274 11476.83 302.40 52356.05 88888.00 2020-09-30 21:37:29.407 274 11476.87 302.41 52356.10 88888.00 2020-09-30 21:37:29.907 274 11476.87 302.45 52356.13 88888.00 2020-09-30 21:37:30.407 274 11476.88 302.49 52356.14 88888.00 2020-09-30 21:37:30.907 274 11476.95 302.55 52356.12 88888.00 2020-09-30 21:37:31.407 274 11476.99 302.58 52356.17 88888.00 2020-09-30 21:37:31.907 274 11477.01 302.54 52356.19 88888.00 2020-09-30 21:37:32.407 274 11477.01 302.52 52356.23 88888.00 2020-09-30 21:37:32.907 274 11477.05 302.54 52356.23 88888.00 2020-09-30 21:37:33.407 274 11477.05 302.57 52356.20 88888.00 2020-09-30 21:37:33.907 274 11477.03 302.64 52356.24 88888.00 2020-09-30 21:37:34.407 274 11476.99 302.64 52356.29 88888.00 2020-09-30 21:37:34.907 274 11476.96 302.65 52356.30 88888.00 2020-09-30 21:37:35.407 274 11476.96 302.70 52356.31 88888.00 2020-09-30 21:37:35.907 274 11476.98 302.75 52356.35 88888.00 2020-09-30 21:37:36.407 274 11476.94 302.78 52356.38 88888.00 2020-09-30 21:37:36.907 274 11476.89 302.79 52356.40 88888.00 2020-09-30 21:37:37.407 274 11476.91 302.77 52356.40 88888.00 2020-09-30 21:37:37.907 274 11476.91 302.78 52356.42 88888.00 2020-09-30 21:37:38.407 274 11476.90 302.77 52356.45 88888.00 2020-09-30 21:37:38.907 274 11476.88 302.77 52356.54 88888.00 2020-09-30 21:37:39.407 274 11476.81 302.83 52356.61 88888.00 2020-09-30 21:37:39.907 274 11476.81 302.92 52356.57 88888.00 2020-09-30 21:37:40.907 274 11476.70 302.94 52356.66 88888.00 2020-09-30 21:37:41.407 274 11476.74 303.02 52356.63 88888.00 2020-09-30 21:37:41.907 274 11476.74 303.03 52356.65 88888.00 2020-09-30 21:37:42.407 274 11476.71 303.03 52356.65 88888.00 2020-09-30 21:37:42.907 274 11476.72 303.05 52356.65 88888.00 2020-09-30 21:37:43.407 274 11476.71 303.10 52356.67 88888.00 2020-09-30 21:37:43.907 274 11476.65 303.10 52356.68 88888.00 2020-09-30 21:37:44.407 274 11476.62 303.13 52356.71 88888.00 2020-09-30 21:37:44.907 274 11476.61 303.15 52356.72 88888.00 2020-09-30 21:37:45.407 274 11476.50 303.14 52356.75 88888.00 2020-09-30 21:37:45.907 274 11476.48 303.20 52356.79 88888.00 2020-09-30 21:37:46.407 274 11476.46 303.18 52356.82 88888.00 2020-09-30 21:37:46.907 274 11476.39 303.18 52356.86 88888.00 2020-09-30 21:37:47.407 274 11476.36 303.20 52356.89 88888.00 2020-09-30 21:37:47.907 274 11476.31 303.26 52356.86 88888.00 2020-09-30 21:37:48.407 274 11476.25 303.24 52356.89 88888.00 2020-09-30 21:37:48.907 274 11476.20 303.22 52356.94 88888.00 2020-09-30 21:37:49.407 274 11476.15 303.24 52356.93 88888.00 2020-09-30 21:37:49.907 274 11476.10 303.31 52356.93 88888.00 2020-09-30 21:37:50.907 274 11475.95 303.27 52356.99 88888.00 2020-09-30 21:37:51.407 274 11475.92 303.25 52356.99 88888.00 2020-09-30 21:37:51.907 274 11475.89 303.26 52356.98 88888.00 2020-09-30 21:37:52.407 274 11475.82 303.23 52356.98 88888.00 2020-09-30 21:37:52.907 274 11475.76 303.23 52356.98 88888.00 2020-09-30 21:37:53.407 274 11475.74 303.22 52356.99 88888.00 2020-09-30 21:37:53.907 274 11475.71 303.28 52357.03 88888.00 2020-09-30 21:37:54.407 274 11475.63 303.23 52357.09 88888.00 2020-09-30 21:37:54.907 274 11475.54 303.14 52357.08 88888.00 2020-09-30 21:37:55.407 274 11475.47 303.15 52357.01 88888.00 2020-09-30 21:37:55.908 274 11475.48 303.13 52357.01 88888.00 2020-09-30 21:37:56.408 274 11475.42 303.12 52357.02 88888.00 2020-09-30 21:37:56.908 274 11475.38 303.08 52357.05 88888.00 2020-09-30 21:37:57.408 274 11475.36 303.03 52357.07 88888.00 2020-09-30 21:37:57.908 274 11475.32 303.02 52357.08 88888.00 2020-09-30 21:37:58.408 274 11475.29 302.95 52357.08 88888.00 2020-09-30 21:37:58.908 274 11475.23 302.94 52357.09 88888.00 2020-09-30 21:37:59.408 274 11475.14 302.94 52357.05 88888.00 2020-09-30 21:37:59.908 274 11475.13 302.87 52357.02 88888.00 2020-09-30 21:38:00.408 274 11475.15 302.85 52357.03 88888.00 2020-09-30 21:38:00.908 274 11475.13 302.75 52357.07 88888.00 2020-09-30 21:38:01.408 274 11475.13 302.72 52357.07 88888.00 2020-09-30 21:38:01.908 274 11475.11 302.69 52357.05 88888.00 2020-09-30 21:38:02.408 274 11475.08 302.69 52357.02 88888.00 2020-09-30 21:38:02.908 274 11474.98 302.66 52357.03 88888.00 2020-09-30 21:38:03.408 274 11474.93 302.67 52357.07 88888.00 2020-09-30 21:38:03.908 274 11474.95 302.60 52357.08 88888.00 2020-09-30 21:38:04.408 274 11474.98 302.60 52357.05 88888.00 2020-09-30 21:38:04.908 274 11474.95 302.60 52357.00 88888.00 2020-09-30 21:38:05.408 274 11474.86 302.55 52357.01 88888.00 2020-09-30 21:38:05.908 274 11474.84 302.54 52357.03 88888.00 2020-09-30 21:38:06.408 274 11474.84 302.52 52357.02 88888.00 2020-09-30 21:38:06.908 274 11474.82 302.44 52357.03 88888.00 2020-09-30 21:38:07.408 274 11474.86 302.41 52356.99 88888.00 2020-09-30 21:38:07.908 274 11474.81 302.39 52356.98 88888.00 2020-09-30 21:38:08.408 274 11474.82 302.40 52356.98 88888.00 2020-09-30 21:38:08.908 274 11474.77 302.41 52356.94 88888.00 2020-09-30 21:38:09.408 274 11474.70 302.40 52356.98 88888.00 2020-09-30 21:38:09.908 274 11474.69 302.34 52356.97 88888.00 2020-09-30 21:38:10.408 274 11474.68 302.31 52356.92 88888.00 2020-09-30 21:38:10.908 274 11474.68 302.31 52356.89 88888.00 2020-09-30 21:38:11.408 274 11474.60 302.33 52356.89 88888.00 2020-09-30 21:38:11.908 274 11474.58 302.31 52356.84 88888.00 2020-09-30 21:38:12.408 274 11474.54 302.27 52356.84 88888.00 2020-09-30 21:38:12.908 274 11474.52 302.24 52356.86 88888.00 2020-09-30 21:38:13.408 274 11474.54 302.19 52356.86 88888.00 2020-09-30 21:38:13.908 274 11474.52 302.21 52356.84 88888.00 2020-09-30 21:38:14.408 274 11474.50 302.25 52356.85 88888.00 2020-09-30 21:38:14.908 274 11474.42 302.19 52356.84 88888.00 2020-09-30 21:38:15.408 274 11474.37 302.17 52356.81 88888.00 2020-09-30 21:38:15.908 274 11474.40 302.16 52356.76 88888.00 2020-09-30 21:38:16.408 274 11474.34 302.19 52356.76 88888.00 2020-09-30 21:38:16.908 274 11474.32 302.21 52356.75 88888.00 2020-09-30 21:38:17.408 274 11474.27 302.14 52356.68 88888.00 2020-09-30 21:38:17.908 274 11474.25 302.15 52356.72 88888.00 2020-09-30 21:38:18.408 274 11474.23 302.11 52356.71 88888.00 2020-09-30 21:38:18.908 274 11474.18 302.10 52356.70 88888.00 2020-09-30 21:38:19.408 274 11474.13 302.08 52356.64 88888.00 2020-09-30 21:38:19.908 274 11474.06 302.11 52356.63 88888.00 2020-09-30 21:38:20.408 274 11474.03 302.17 52356.62 88888.00 2020-09-30 21:38:20.908 274 11474.07 302.15 52356.59 88888.00 2020-09-30 21:38:21.408 274 11474.06 302.12 52356.55 88888.00 2020-09-30 21:38:21.908 274 11474.08 302.12 52356.56 88888.00 2020-09-30 21:38:22.408 274 11474.07 302.11 52356.50 88888.00 2020-09-30 21:38:22.908 274 11474.01 302.15 52356.50 88888.00 2020-09-30 21:38:23.408 274 11474.00 302.14 52356.51 88888.00 2020-09-30 21:38:24.408 274 11473.97 302.10 52356.45 88888.00 2020-09-30 21:38:24.908 274 11473.94 302.09 52356.44 88888.00 2020-09-30 21:38:25.408 274 11473.91 302.07 52356.45 88888.00 2020-09-30 21:38:25.908 274 11473.88 302.11 52356.46 88888.00 2020-09-30 21:38:26.408 274 11473.88 302.14 52356.47 88888.00 2020-09-30 21:38:26.908 274 11473.89 302.11 52356.47 88888.00 2020-09-30 21:38:27.408 274 11473.82 302.09 52356.46 88888.00 2020-09-30 21:38:27.908 274 11473.74 302.09 52356.48 88888.00 2020-09-30 21:38:28.408 274 11473.72 302.06 52356.45 88888.00 2020-09-30 21:38:28.908 274 11473.73 302.06 52356.44 88888.00 2020-09-30 21:38:29.408 274 11473.74 302.04 52356.40 88888.00 2020-09-30 21:38:29.908 274 11473.72 302.04 52356.39 88888.00 2020-09-30 21:38:30.408 274 11473.68 302.04 52356.35 88888.00 2020-09-30 21:38:30.908 274 11473.65 302.02 52356.35 88888.00 2020-09-30 21:38:31.408 274 11473.64 302.05 52356.35 88888.00 2020-09-30 21:38:31.908 274 11473.66 302.02 52356.29 88888.00 2020-09-30 21:38:32.408 274 11473.66 302.02 52356.28 88888.00 2020-09-30 21:38:32.908 274 11473.61 302.02 52356.28 88888.00 2020-09-30 21:38:33.408 274 11473.56 302.02 52356.28 88888.00 2020-09-30 21:38:34.408 274 11473.53 302.04 52356.21 88888.00 2020-09-30 21:38:34.908 274 11473.53 302.02 52356.15 88888.00 2020-09-30 21:38:35.408 274 11473.55 301.98 52356.13 88888.00 2020-09-30 21:38:35.908 274 11473.54 301.95 52356.15 88888.00 2020-09-30 21:38:36.408 274 11473.46 301.90 52356.17 88888.00 2020-09-30 21:38:36.908 274 11473.46 301.89 52356.19 88888.00 2020-09-30 21:38:37.408 274 11473.49 301.87 52356.19 88888.00 2020-09-30 21:38:37.908 274 11473.47 301.85 52356.22 88888.00 2020-09-30 21:38:38.408 274 11473.46 301.82 52356.18 88888.00 2020-09-30 21:38:38.908 274 11473.46 301.80 52356.15 88888.00 2020-09-30 21:38:39.408 274 11473.44 301.73 52356.17 88888.00 2020-09-30 21:38:39.908 274 11473.44 301.71 52356.17 88888.00 2020-09-30 21:38:40.408 274 11473.43 301.72 52356.12 88888.00 2020-09-30 21:38:40.908 274 11473.45 301.71 52356.13 88888.00 2020-09-30 21:38:41.408 274 11473.40 301.71 52356.14 88888.00 2020-09-30 21:38:41.908 274 11473.32 301.71 52356.12 88888.00 2020-09-30 21:38:42.408 274 11473.31 301.70 52356.09 88888.00 2020-09-30 21:38:42.908 274 11473.36 301.70 52356.08 88888.00 2020-09-30 21:38:43.408 274 11473.35 301.69 52356.03 88888.00 2020-09-30 21:38:44.408 274 11473.30 301.69 52356.02 88888.00 2020-09-30 21:38:44.908 274 11473.26 301.70 52355.98 88888.00 2020-09-30 21:38:45.408 274 11473.23 301.73 52356.01 88888.00 2020-09-30 21:38:45.908 274 11473.21 301.75 52356.00 88888.00 2020-09-30 21:38:46.408 274 11473.20 301.70 52355.98 88888.00 2020-09-30 21:38:46.908 274 11473.21 301.67 52355.97 88888.00 2020-09-30 21:38:47.408 274 11473.26 301.67 52355.96 88888.00 2020-09-30 21:38:47.908 274 11473.24 301.70 52356.00 88888.00 2020-09-30 21:38:48.408 274 11473.24 301.71 52355.98 88888.00 2020-09-30 21:38:48.908 274 11473.24 301.76 52355.96 88888.00 2020-09-30 21:38:49.408 274 11473.21 301.79 52355.95 88888.00 2020-09-30 21:38:49.908 274 11473.13 301.82 52355.95 88888.00 2020-09-30 21:38:50.408 274 11473.12 301.90 52355.97 88888.00 2020-09-30 21:38:50.908 274 11473.10 301.86 52355.95 88888.00 2020-09-30 21:38:51.408 274 11473.05 301.89 52355.89 88888.00 2020-09-30 21:38:51.908 274 11473.01 301.92 52355.89 88888.00 2020-09-30 21:38:52.408 274 11473.02 301.95 52355.89 88888.00 2020-09-30 21:38:52.908 274 11473.01 302.00 52355.86 88888.00 2020-09-30 21:38:53.408 274 11473.00 302.04 52355.86 88888.00 2020-09-30 21:38:53.908 274 11472.97 302.07 52355.85 88888.00 2020-09-30 21:38:54.408 274 11472.94 302.09 52355.84 88888.00 2020-09-30 21:38:54.908 274 11472.87 302.15 52355.84 88888.00 2020-09-30 21:38:55.408 274 11472.85 302.20 52355.83 88888.00 2020-09-30 21:38:55.908 274 11472.78 302.25 52355.83 88888.00 2020-09-30 21:38:56.408 274 11472.71 302.28 52355.86 88888.00 2020-09-30 21:38:56.908 274 11472.67 302.27 52355.86 88888.00 2020-09-30 21:38:57.408 274 11472.67 302.30 52355.85 88888.00 2020-09-30 21:38:57.908 274 11472.64 302.30 52355.83 88888.00 2020-09-30 21:38:58.408 274 11472.56 302.33 52355.87 88888.00 2020-09-30 21:38:58.908 274 11472.51 302.39 52355.89 88888.00 2020-09-30 21:38:59.408 274 11472.42 302.41 52355.88 88888.00 2020-09-30 21:38:59.908 274 11472.38 302.37 52355.89 88888.00 2020-09-30 21:39:00.408 274 11472.36 302.35 52355.91 88888.00 2020-09-30 21:39:00.908 274 11472.35 302.36 52355.88 88888.00 2020-09-30 21:39:01.408 274 11472.29 302.37 52355.87 88888.00 2020-09-30 21:39:01.908 274 11472.27 302.35 52355.88 88888.00 2020-09-30 21:39:02.408 274 11472.29 302.36 52355.87 88888.00 2020-09-30 21:39:02.908 274 11472.23 302.38 52355.83 88888.00 2020-09-30 21:39:03.408 274 11472.21 302.38 52355.84 88888.00 2020-09-30 21:39:03.908 274 11472.17 302.39 52355.83 88888.00 2020-09-30 21:39:04.408 274 11472.10 302.34 52355.85 88888.00 2020-09-30 21:39:04.908 274 11472.04 302.34 52355.83 88888.00 2020-09-30 21:39:05.408 274 11471.99 302.35 52355.84 88888.00 2020-09-30 21:39:05.908 274 11471.95 302.37 52355.87 88888.00 2020-09-30 21:39:06.408 274 11471.95 302.37 52355.88 88888.00 2020-09-30 21:39:06.908 274 11471.88 302.33 52355.89 88888.00 2020-09-30 21:39:07.408 274 11471.88 302.33 52355.87 88888.00 2020-09-30 21:39:07.908 274 11471.89 302.33 52355.85 88888.00 2020-09-30 21:39:08.408 274 11471.83 302.30 52355.88 88888.00 2020-09-30 21:39:08.908 274 11471.77 302.31 52355.86 88888.00 2020-09-30 21:39:09.408 274 11471.80 302.33 52355.80 88888.00 2020-09-30 21:39:09.908 274 11471.78 302.25 52355.77 88888.00 2020-09-30 21:39:10.408 274 11471.69 302.24 52355.80 88888.00 2020-09-30 21:39:10.908 274 11471.65 302.28 52355.80 88888.00 2020-09-30 21:39:11.408 274 11471.60 302.30 52355.82 88888.00 2020-09-30 21:39:11.908 274 11471.57 302.26 52355.82 88888.00 2020-09-30 21:39:12.408 274 11471.56 302.30 52355.82 88888.00 2020-09-30 21:39:12.908 274 11471.51 302.35 52355.86 88888.00 2020-09-30 21:39:13.408 274 11471.51 302.33 52355.84 88888.00 2020-09-30 21:39:13.908 274 11471.47 302.35 52355.85 88888.00 2020-09-30 21:39:14.408 274 11471.40 302.35 52355.83 88888.00 2020-09-30 21:39:14.908 274 11471.35 302.37 52355.85 88888.00 2020-09-30 21:39:15.408 274 11471.30 302.37 52355.87 88888.00 2020-09-30 21:39:15.908 274 11471.25 302.37 52355.88 88888.00 2020-09-30 21:39:16.408 274 11471.22 302.34 52355.89 88888.00 2020-09-30 21:39:16.908 274 11471.19 302.38 52355.96 88888.00 2020-09-30 21:39:17.408 274 11471.13 302.36 52355.98 88888.00 2020-09-30 21:39:17.908 274 11471.13 302.38 52355.97 88888.00 2020-09-30 21:39:18.408 274 11471.08 302.39 52356.01 88888.00 2020-09-30 21:39:18.908 274 11471.00 302.34 52356.01 88888.00 2020-09-30 21:39:19.408 274 11470.96 302.34 52356.00 88888.00 2020-09-30 21:39:19.908 274 11470.92 302.34 52355.95 88888.00 2020-09-30 21:39:20.408 274 11470.90 302.31 52355.94 88888.00 2020-09-30 21:39:20.908 274 11470.87 302.31 52355.97 88888.00 2020-09-30 21:39:21.408 274 11470.83 302.27 52355.97 88888.00 2020-09-30 21:39:21.908 274 11470.73 302.23 52355.96 88888.00 2020-09-30 21:39:22.408 274 11470.67 302.21 52355.95 88888.00 2020-09-30 21:39:22.908 274 11470.60 302.24 52356.00 88888.00 2020-09-30 21:39:23.408 274 11470.51 302.26 52355.97 88888.00 2020-09-30 21:39:23.908 274 11470.47 302.23 52355.98 88888.00 2020-09-30 21:39:24.408 274 11470.51 302.19 52356.03 88888.00 2020-09-30 21:39:24.908 274 11470.49 302.20 52356.01 88888.00 2020-09-30 21:39:25.408 274 11470.42 302.17 52356.01 88888.00 2020-09-30 21:39:25.908 274 11470.42 302.11 52356.00 88888.00 2020-09-30 21:39:26.408 274 11470.39 302.07 52355.96 88888.00 2020-09-30 21:39:26.908 274 11470.30 302.07 52355.98 88888.00 2020-09-30 21:39:27.408 274 11470.29 302.07 52356.00 88888.00 2020-09-30 21:39:27.908 274 11470.29 302.06 52356.00 88888.00 2020-09-30 21:39:28.408 274 11470.25 301.99 52356.01 88888.00 2020-09-30 21:39:28.908 274 11470.22 301.91 52356.00 88888.00 2020-09-30 21:39:29.408 274 11470.20 301.95 52356.00 88888.00 2020-09-30 21:39:29.908 274 11470.20 301.96 52356.03 88888.00 2020-09-30 21:39:30.408 274 11470.21 301.95 52356.02 88888.00 2020-09-30 21:39:30.908 274 11470.19 301.95 52356.05 88888.00 2020-09-30 21:39:31.408 274 11470.17 301.97 52356.02 88888.00 2020-09-30 21:39:31.908 274 11470.20 301.94 52356.01 88888.00 2020-09-30 21:39:32.408 274 11470.17 301.87 52356.02 88888.00 2020-09-30 21:39:32.908 274 11470.13 301.89 52356.05 88888.00 2020-09-30 21:39:33.408 274 11470.19 301.89 52356.04 88888.00 2020-09-30 21:39:33.908 274 11470.20 301.91 52356.03 88888.00 2020-09-30 21:39:34.408 274 11470.13 301.94 52356.02 88888.00 2020-09-30 21:39:34.908 274 11470.11 301.92 52356.02 88888.00 2020-09-30 21:39:36.409 274 11470.11 301.97 52356.02 88888.00 2020-09-30 21:39:36.909 274 11470.08 301.96 52356.01 88888.00 2020-09-30 21:39:37.409 274 11470.08 301.97 52356.02 88888.00 2020-09-30 21:39:37.909 274 11470.05 302.00 52355.97 88888.00 2020-09-30 21:39:38.409 274 11470.05 302.02 52355.96 88888.00 2020-09-30 21:39:38.909 274 11470.10 302.02 52355.98 88888.00 2020-09-30 21:39:39.409 274 11470.11 301.98 52355.93 88888.00 2020-09-30 21:39:39.909 274 11470.07 301.98 52355.85 88888.00 2020-09-30 21:39:40.409 274 11470.10 301.99 52355.89 88888.00 2020-09-30 21:39:40.909 274 11470.13 302.04 52355.97 88888.00 2020-09-30 21:39:41.408 274 11470.10 302.06 52356.01 88888.00 2020-09-30 21:39:41.908 274 11470.08 302.01 52355.98 88888.00 2020-09-30 21:39:42.408 274 11470.11 301.96 52355.93 88888.00 2020-09-30 21:39:42.908 274 11470.12 301.99 52355.91 88888.00 2020-09-30 21:39:43.408 274 11470.13 301.98 52355.88 88888.00 2020-09-30 21:39:43.908 274 11470.17 301.96 52355.86 88888.00 2020-09-30 21:39:44.408 274 11470.20 301.92 52355.89 88888.00 2020-09-30 21:39:44.908 274 11470.19 301.88 52355.92 88888.00 2020-09-30 21:39:45.909 274 11470.20 301.86 52355.96 88888.00 2020-09-30 21:39:46.409 274 11470.20 301.80 52355.96 88888.00 2020-09-30 21:39:46.909 274 11470.27 301.78 52355.92 88888.00 2020-09-30 21:39:47.409 274 11470.33 301.76 52355.88 88888.00 2020-09-30 21:39:47.909 274 11470.33 301.72 52355.86 88888.00 2020-09-30 21:39:48.409 274 11470.32 301.69 52355.85 88888.00 2020-09-30 21:39:48.909 274 11470.37 301.65 52355.84 88888.00 2020-09-30 21:39:49.409 274 11470.40 301.57 52355.84 88888.00 2020-09-30 21:39:49.909 274 11470.39 301.52 52355.87 88888.00 2020-09-30 21:39:50.409 274 11470.39 301.46 52355.86 88888.00 2020-09-30 21:39:50.908 274 11470.46 301.36 52355.83 88888.00 2020-09-30 21:39:51.408 274 11470.48 301.30 52355.80 88888.00 2020-09-30 21:39:51.908 274 11470.50 301.31 52355.85 88888.00 2020-09-30 21:39:52.408 274 11470.51 301.28 52355.87 88888.00 2020-09-30 21:39:52.908 274 11470.51 301.21 52355.89 88888.00 2020-09-30 21:39:53.408 274 11470.56 301.15 52355.88 88888.00 2020-09-30 21:39:53.908 274 11470.61 301.09 52355.82 88888.00 2020-09-30 21:39:54.408 274 11470.66 301.03 52355.77 88888.00 2020-09-30 21:39:54.908 274 11470.67 300.98 52355.74 88888.00 2020-09-30 21:39:55.908 274 11470.73 300.97 52355.66 88888.00 2020-09-30 21:39:56.408 274 11470.72 300.94 52355.69 88888.00 2020-09-30 21:39:56.908 274 11470.68 300.88 52355.71 88888.00 2020-09-30 21:39:57.408 274 11470.75 300.82 52355.68 88888.00 2020-09-30 21:39:57.908 274 11470.78 300.74 52355.69 88888.00 2020-09-30 21:39:58.408 274 11470.80 300.73 52355.69 88888.00 2020-09-30 21:39:58.908 274 11470.81 300.73 52355.68 88888.00 2020-09-30 21:39:59.408 274 11470.89 300.73 52355.68 88888.00 2020-09-30 21:39:59.908 274 11470.92 300.75 52355.68 88888.00 2020-09-30 21:40:00.408 274 11470.90 300.71 52355.66 88888.00 2020-09-30 21:40:00.908 274 11470.90 300.72 52355.62 88888.00 2020-09-30 21:40:01.408 274 11470.89 300.76 52355.61 88888.00 2020-09-30 21:40:01.908 274 11470.87 300.80 52355.65 88888.00 2020-09-30 21:40:02.408 274 11470.86 300.75 52355.64 88888.00 2020-09-30 21:40:02.908 274 11470.89 300.81 52355.60 88888.00 2020-09-30 21:40:03.408 274 11470.91 300.82 52355.59 88888.00 2020-09-30 21:40:03.908 274 11470.91 300.90 52355.61 88888.00 2020-09-30 21:40:04.408 274 11470.93 300.90 52355.64 88888.00 2020-09-30 21:40:04.908 274 11470.92 300.90 52355.64 88888.00 2020-09-30 21:40:05.908 274 11470.95 300.94 52355.64 88888.00 2020-09-30 21:40:06.408 274 11470.92 300.93 52355.62 88888.00 2020-09-30 21:40:06.908 274 11470.93 301.00 52355.64 88888.00 2020-09-30 21:40:07.408 274 11471.00 301.04 52355.62 88888.00 2020-09-30 21:40:07.908 274 11470.99 301.09 52355.58 88888.00 2020-09-30 21:40:08.408 274 11470.98 301.11 52355.58 88888.00 2020-09-30 21:40:08.908 274 11470.94 301.14 52355.57 88888.00 2020-09-30 21:40:09.408 274 11470.93 301.19 52355.60 88888.00 2020-09-30 21:40:09.908 274 11470.93 301.20 52355.60 88888.00 2020-09-30 21:40:10.408 274 11470.93 301.21 52355.59 88888.00 2020-09-30 21:40:10.908 274 11470.93 301.24 52355.58 88888.00 2020-09-30 21:40:11.408 274 11470.93 301.28 52355.59 88888.00 2020-09-30 21:40:11.908 274 11470.94 301.27 52355.60 88888.00 2020-09-30 21:40:12.408 274 11470.92 301.30 52355.64 88888.00 2020-09-30 21:40:12.908 274 11470.89 301.36 52355.62 88888.00 2020-09-30 21:40:13.908 274 11470.85 301.40 52355.65 88888.00 2020-09-30 21:40:14.408 274 11470.82 301.39 52355.62 88888.00 2020-09-30 21:40:14.908 274 11470.76 301.37 52355.61 88888.00 2020-09-30 21:40:15.408 274 11470.80 301.41 52355.59 88888.00 2020-09-30 21:40:15.908 274 11470.77 301.41 52355.57 88888.00 2020-09-30 21:40:16.408 274 11470.76 301.44 52355.56 88888.00 2020-09-30 21:40:16.908 274 11470.71 301.44 52355.56 88888.00 2020-09-30 21:40:17.408 274 11470.72 301.44 52355.60 88888.00 2020-09-30 21:40:17.908 274 11470.69 301.50 52355.61 88888.00 2020-09-30 21:40:18.408 274 11470.64 301.55 52355.59 88888.00 2020-09-30 21:40:18.908 274 11470.58 301.55 52355.59 88888.00 2020-09-30 21:40:19.408 274 11470.55 301.60 52355.62 88888.00 2020-09-30 21:40:19.908 274 11470.55 301.59 52355.61 88888.00 2020-09-30 21:40:20.408 274 11470.56 301.57 52355.61 88888.00 2020-09-30 21:40:20.908 274 11470.55 301.52 52355.60 88888.00 2020-09-30 21:40:21.408 274 11470.49 301.56 52355.62 88888.00 2020-09-30 21:40:21.908 274 11470.47 301.61 52355.62 88888.00 2020-09-30 21:40:22.408 274 11470.42 301.58 52355.62 88888.00 2020-09-30 21:40:22.908 274 11470.39 301.60 52355.64 88888.00 2020-09-30 21:40:23.908 274 11470.32 301.58 52355.56 88888.00 2020-09-30 21:40:24.408 274 11470.29 301.57 52355.59 88888.00 2020-09-30 21:40:24.908 274 11470.28 301.57 52355.59 88888.00 2020-09-30 21:40:25.408 274 11470.25 301.55 52355.59 88888.00 2020-09-30 21:40:25.908 274 11470.20 301.55 52355.60 88888.00 2020-09-30 21:40:26.408 274 11470.14 301.57 52355.62 88888.00 2020-09-30 21:40:26.908 274 11470.08 301.59 52355.61 88888.00 2020-09-30 21:40:27.408 274 11470.05 301.56 52355.59 88888.00 2020-09-30 21:40:27.908 274 11469.98 301.58 52355.56 88888.00 2020-09-30 21:40:28.408 274 11469.93 301.59 52355.58 88888.00 2020-09-30 21:40:28.908 274 11469.90 301.58 52355.60 88888.00 2020-09-30 21:40:29.408 274 11469.87 301.58 52355.64 88888.00 2020-09-30 21:40:29.908 274 11469.81 301.59 52355.64 88888.00 2020-09-30 21:40:30.408 274 11469.76 301.53 52355.65 88888.00 2020-09-30 21:40:30.908 274 11469.75 301.52 52355.67 88888.00 2020-09-30 21:40:31.408 274 11469.70 301.52 52355.67 88888.00 2020-09-30 21:40:31.908 274 11469.67 301.48 52355.65 88888.00 2020-09-30 21:40:32.408 274 11469.62 301.49 52355.66 88888.00 2020-09-30 21:40:32.908 274 11469.55 301.47 52355.68 88888.00 2020-09-30 21:40:33.408 274 11469.49 301.39 52355.71 88888.00 2020-09-30 21:40:33.909 274 11469.44 301.33 52355.69 88888.00 2020-09-30 21:40:34.409 274 11469.41 301.32 52355.66 88888.00 2020-09-30 21:40:34.909 274 11469.45 301.31 52355.67 88888.00 2020-09-30 21:40:35.409 274 11469.47 301.29 52355.65 88888.00 2020-09-30 21:40:35.909 274 11469.41 301.26 52355.65 88888.00 2020-09-30 21:40:36.409 274 11469.34 301.14 52355.67 88888.00 2020-09-30 21:40:36.909 274 11469.27 301.12 52355.67 88888.00 2020-09-30 21:40:37.409 274 11469.23 301.13 52355.66 88888.00 2020-09-30 21:40:37.909 274 11469.26 301.10 52355.67 88888.00 2020-09-30 21:40:38.409 274 11469.24 301.05 52355.71 88888.00 2020-09-30 21:40:38.909 274 11469.19 301.00 52355.67 88888.00 2020-09-30 21:40:39.409 274 11469.19 300.95 52355.66 88888.00 2020-09-30 21:40:39.909 274 11469.19 300.93 52355.68 88888.00 2020-09-30 21:40:40.409 274 11469.20 300.88 52355.71 88888.00 2020-09-30 21:40:40.909 274 11469.23 300.76 52355.78 88888.00 2020-09-30 21:40:41.409 274 11469.26 300.76 52355.77 88888.00 2020-09-30 21:40:41.909 274 11469.29 300.72 52355.75 88888.00 2020-09-30 21:40:42.409 274 11469.26 300.66 52355.77 88888.00 2020-09-30 21:40:42.909 274 11469.26 300.64 52355.79 88888.00 2020-09-30 21:40:43.909 274 11469.35 300.46 52355.79 88888.00 2020-09-30 21:40:44.409 274 11469.36 300.43 52355.78 88888.00 2020-09-30 21:40:44.909 274 11469.31 300.43 52355.80 88888.00 2020-09-30 21:40:45.409 274 11469.32 300.37 52355.85 88888.00 2020-09-30 21:40:45.909 274 11469.35 300.37 52355.82 88888.00 2020-09-30 21:40:46.409 274 11469.44 300.33 52355.76 88888.00 2020-09-30 21:40:46.909 274 11469.47 300.30 52355.74 88888.00 2020-09-30 21:40:47.409 274 11469.49 300.21 52355.77 88888.00 2020-09-30 21:40:47.909 274 11469.52 300.22 52355.79 88888.00 2020-09-30 21:40:48.409 274 11469.57 300.23 52355.82 88888.00 2020-09-30 21:40:48.909 274 11469.62 300.16 52355.84 88888.00 2020-09-30 21:40:49.409 274 11469.69 300.15 52355.85 88888.00 2020-09-30 21:40:49.909 274 11469.76 300.14 52355.82 88888.00 2020-09-30 21:40:50.409 274 11469.77 300.13 52355.83 88888.00 2020-09-30 21:40:50.909 274 11469.85 300.11 52355.80 88888.00 2020-09-30 21:40:51.409 274 11469.87 300.11 52355.76 88888.00 2020-09-30 21:40:51.909 274 11469.88 300.14 52355.76 88888.00 2020-09-30 21:40:52.409 274 11469.94 300.20 52355.77 88888.00 2020-09-30 21:40:52.909 274 11469.98 300.23 52355.75 88888.00 2020-09-30 21:40:53.409 274 11470.07 300.21 52355.75 88888.00 2020-09-30 21:40:53.909 274 11470.15 300.24 52355.74 88888.00 2020-09-30 21:40:54.409 274 11470.21 300.32 52355.75 88888.00 2020-09-30 21:40:54.909 274 11470.27 300.37 52355.73 88888.00 2020-09-30 21:40:55.409 274 11470.37 300.43 52355.65 88888.00 2020-09-30 21:40:55.909 274 11470.46 300.49 52355.62 88888.00 2020-09-30 21:40:56.409 274 11470.50 300.55 52355.62 88888.00 2020-09-30 21:40:56.909 274 11470.52 300.61 52355.65 88888.00 2020-09-30 21:40:57.409 274 11470.58 300.65 52355.64 88888.00 2020-09-30 21:40:57.909 274 11470.65 300.71 52355.60 88888.00 2020-09-30 21:40:58.409 274 11470.69 300.78 52355.57 88888.00 2020-09-30 21:40:58.910 274 11470.74 300.84 52355.54 88888.00 2020-09-30 21:40:59.410 274 11470.80 300.83 52355.53 88888.00 2020-09-30 21:40:59.910 274 11470.84 300.91 52355.53 88888.00 2020-09-30 21:41:00.410 274 11470.87 300.98 52355.52 88888.00 2020-09-30 21:41:00.910 274 11470.89 301.00 52355.52 88888.00 2020-09-30 21:41:01.410 274 11470.89 301.04 52355.52 88888.00 2020-09-30 21:41:01.910 274 11470.90 301.12 52355.49 88888.00 2020-09-30 21:41:02.410 274 11470.94 301.18 52355.49 88888.00 2020-09-30 21:41:02.910 274 11471.01 301.21 52355.50 88888.00 2020-09-30 21:41:03.410 274 11471.09 301.29 52355.52 88888.00 2020-09-30 21:41:03.909 274 11471.08 301.32 52355.52 88888.00 2020-09-30 21:41:04.409 274 11471.12 301.26 52355.49 88888.00 2020-09-30 21:41:04.909 274 11471.13 301.29 52355.45 88888.00 2020-09-30 21:41:05.409 274 11471.15 301.33 52355.42 88888.00 2020-09-30 21:41:05.909 274 11471.16 301.32 52355.45 88888.00 2020-09-30 21:41:06.409 274 11471.17 301.32 52355.45 88888.00 2020-09-30 21:41:06.909 274 11471.21 301.37 52355.41 88888.00 2020-09-30 21:41:07.409 274 11471.25 301.36 52355.43 88888.00 2020-09-30 21:41:07.909 274 11471.27 301.33 52355.39 88888.00 2020-09-30 21:41:08.409 274 11471.24 301.29 52355.39 88888.00 2020-09-30 21:41:08.909 274 11471.27 301.29 52355.38 88888.00 2020-09-30 21:41:09.409 274 11471.30 301.29 52355.39 88888.00 2020-09-30 21:41:09.909 274 11471.33 301.30 52355.40 88888.00 2020-09-30 21:41:10.409 274 11471.33 301.30 52355.39 88888.00 2020-09-30 21:41:10.909 274 11471.37 301.32 52355.34 88888.00 2020-09-30 21:41:11.409 274 11471.42 301.31 52355.32 88888.00 2020-09-30 21:41:11.909 274 11471.43 301.27 52355.31 88888.00 2020-09-30 21:41:12.409 274 11471.44 301.23 52355.32 88888.00 2020-09-30 21:41:12.909 274 11471.46 301.24 52355.34 88888.00 2020-09-30 21:41:13.409 274 11471.47 301.27 52355.33 88888.00 2020-09-30 21:41:13.909 274 11471.46 301.27 52355.26 88888.00 2020-09-30 21:41:14.409 274 11471.45 301.26 52355.25 88888.00 2020-09-30 21:41:14.909 274 11471.46 301.24 52355.23 88888.00 2020-09-30 21:41:15.409 274 11471.46 301.26 52355.20 88888.00 2020-09-30 21:41:15.909 274 11471.47 301.26 52355.24 88888.00 2020-09-30 21:41:16.409 274 11471.50 301.26 52355.22 88888.00 2020-09-30 21:41:17.409 274 11471.45 301.24 52355.15 88888.00 2020-09-30 21:41:17.909 274 11471.47 301.27 52355.14 88888.00 2020-09-30 21:41:18.409 274 11471.50 301.31 52355.14 88888.00 2020-09-30 21:41:18.909 274 11471.46 301.28 52355.17 88888.00 2020-09-30 21:41:19.409 274 11471.51 301.27 52355.18 88888.00 2020-09-30 21:41:19.909 274 11471.50 301.24 52355.17 88888.00 2020-09-30 21:41:20.409 274 11471.44 301.26 52355.16 88888.00 2020-09-30 21:41:20.909 274 11471.51 301.27 52355.15 88888.00 2020-09-30 21:41:21.409 274 11471.54 301.21 52355.15 88888.00 2020-09-30 21:41:21.909 274 11471.53 301.18 52355.15 88888.00 2020-09-30 21:41:22.409 274 11471.53 301.15 52355.13 88888.00 2020-09-30 21:41:22.909 274 11471.55 301.18 52355.14 88888.00 2020-09-30 21:41:23.409 274 11471.61 301.19 52355.16 88888.00 2020-09-30 21:41:23.909 274 11471.60 301.17 52355.17 88888.00 2020-09-30 21:41:24.409 274 11471.55 301.15 52355.18 88888.00 2020-09-30 21:41:24.909 274 11471.55 301.12 52355.20 88888.00 2020-09-30 21:41:25.409 274 11471.60 301.11 52355.20 88888.00 2020-09-30 21:41:25.909 274 11471.60 301.12 52355.22 88888.00 2020-09-30 21:41:26.409 274 11471.66 301.12 52355.24 88888.00 2020-09-30 21:41:26.909 274 11471.70 301.05 52355.22 88888.00 2020-09-30 21:41:27.409 274 11471.65 301.05 52355.23 88888.00 2020-09-30 21:41:27.909 274 11471.69 301.12 52355.25 88888.00 2020-09-30 21:41:28.409 274 11471.66 301.09 52355.25 88888.00 2020-09-30 21:41:28.909 274 11471.68 301.07 52355.23 88888.00 2020-09-30 21:41:29.409 274 11471.73 301.04 52355.24 88888.00 2020-09-30 21:41:29.909 274 11471.79 301.04 52355.30 88888.00 2020-09-30 21:41:30.409 274 11471.82 301.03 52355.27 88888.00 2020-09-30 21:41:30.909 274 11471.81 300.99 52355.26 88888.00 2020-09-30 21:41:31.409 274 11471.80 300.97 52355.31 88888.00 2020-09-30 21:41:31.909 274 11471.81 300.99 52355.32 88888.00 2020-09-30 21:41:32.410 274 11471.87 301.01 52355.31 88888.00 2020-09-30 21:41:32.910 274 11471.90 300.98 52355.34 88888.00 2020-09-30 21:41:33.410 274 11471.95 300.94 52355.39 88888.00 2020-09-30 21:41:33.910 274 11472.05 300.91 52355.41 88888.00 2020-09-30 21:41:34.410 274 11472.06 300.95 52355.41 88888.00 2020-09-30 21:41:34.910 274 11472.05 300.94 52355.47 88888.00 2020-09-30 21:41:35.410 274 11472.06 300.93 52355.52 88888.00 2020-09-30 21:41:35.910 274 11472.06 300.93 52355.56 88888.00 2020-09-30 21:41:36.410 274 11472.08 300.91 52355.54 88888.00 2020-09-30 21:41:37.409 274 11472.15 300.93 52355.56 88888.00 2020-09-30 21:41:37.909 274 11472.15 300.95 52355.61 88888.00 2020-09-30 21:41:38.409 274 11472.14 300.95 52355.65 88888.00 2020-09-30 21:41:38.909 274 11472.15 300.98 52355.70 88888.00 2020-09-30 21:41:39.409 274 11472.16 300.99 52355.73 88888.00 2020-09-30 21:41:39.909 274 11472.18 301.01 52355.73 88888.00 2020-09-30 21:41:40.409 274 11472.18 301.03 52355.77 88888.00 2020-09-30 21:41:40.909 274 11472.21 301.07 52355.75 88888.00 2020-09-30 21:41:41.409 274 11472.21 301.05 52355.75 88888.00 2020-09-30 21:41:41.909 274 11472.23 301.03 52355.74 88888.00 2020-09-30 21:41:42.409 274 11472.23 301.04 52355.76 88888.00 2020-09-30 21:41:42.909 274 11472.29 301.09 52355.80 88888.00 2020-09-30 21:41:43.409 274 11472.26 301.15 52355.83 88888.00 2020-09-30 21:41:43.909 274 11472.24 301.15 52355.82 88888.00 2020-09-30 21:41:44.409 274 11472.23 301.20 52355.80 88888.00 2020-09-30 21:41:44.909 274 11472.27 301.20 52355.79 88888.00 2020-09-30 21:41:45.409 274 11472.32 301.21 52355.77 88888.00 2020-09-30 21:41:45.909 274 11472.33 301.23 52355.79 88888.00 2020-09-30 21:41:46.409 274 11472.32 301.27 52355.80 88888.00 2020-09-30 21:41:46.909 274 11472.32 301.34 52355.79 88888.00 2020-09-30 21:41:47.409 274 11472.30 301.36 52355.83 88888.00 2020-09-30 21:41:47.909 274 11472.30 301.39 52355.83 88888.00 2020-09-30 21:41:48.409 274 11472.31 301.40 52355.88 88888.00 2020-09-30 21:41:48.909 274 11472.34 301.40 52355.89 88888.00 2020-09-30 21:41:49.409 274 11472.33 301.47 52355.88 88888.00 2020-09-30 21:41:49.909 274 11472.32 301.49 52355.91 88888.00 2020-09-30 21:41:50.409 274 11472.32 301.52 52355.91 88888.00 2020-09-30 21:41:50.909 274 11472.31 301.52 52355.88 88888.00 2020-09-30 21:41:51.409 274 11472.30 301.52 52355.91 88888.00 2020-09-30 21:41:51.909 274 11472.30 301.55 52355.95 88888.00 2020-09-30 21:41:52.409 274 11472.26 301.53 52355.95 88888.00 2020-09-30 21:41:52.909 274 11472.20 301.57 52355.95 88888.00 2020-09-30 21:41:53.409 274 11472.18 301.59 52355.93 88888.00 2020-09-30 21:41:53.909 274 11472.23 301.58 52355.91 88888.00 2020-09-30 21:41:54.409 274 11472.24 301.59 52355.93 88888.00 2020-09-30 21:41:54.909 274 11472.25 301.62 52355.92 88888.00 2020-09-30 21:41:55.409 274 11472.21 301.68 52355.94 88888.00 2020-09-30 21:41:55.909 274 11472.20 301.68 52356.00 88888.00 2020-09-30 21:41:56.409 274 11472.15 301.67 52356.01 88888.00 2020-09-30 21:41:57.409 274 11472.13 301.70 52355.93 88888.00 2020-09-30 21:41:57.909 274 11472.10 301.73 52355.97 88888.00 2020-09-30 21:41:58.409 274 11472.08 301.73 52356.00 88888.00 2020-09-30 21:41:58.909 274 11472.12 301.70 52355.98 88888.00 2020-09-30 21:41:59.409 274 11472.06 301.68 52355.98 88888.00 2020-09-30 21:41:59.909 274 11472.05 301.66 52355.97 88888.00 2020-09-30 21:42:00.409 274 11472.03 301.66 52355.96 88888.00 2020-09-30 21:42:00.909 274 11471.99 301.63 52355.97 88888.00 2020-09-30 21:42:01.409 274 11471.99 301.68 52355.98 88888.00 2020-09-30 21:42:01.909 274 11471.99 301.63 52356.00 88888.00 2020-09-30 21:42:02.409 274 11472.00 301.57 52355.98 88888.00 2020-09-30 21:42:02.909 274 11471.99 301.60 52356.00 88888.00 2020-09-30 21:42:03.409 274 11471.96 301.63 52355.97 88888.00 2020-09-30 21:42:03.909 274 11471.98 301.67 52355.98 88888.00 2020-09-30 21:42:04.409 274 11472.03 301.67 52355.97 88888.00 2020-09-30 21:42:04.909 274 11472.07 301.62 52355.98 88888.00 2020-09-30 21:42:05.409 274 11472.09 301.62 52355.95 88888.00 2020-09-30 21:42:05.909 274 11472.12 301.57 52355.96 88888.00 2020-09-30 21:42:06.409 274 11472.10 301.57 52355.98 88888.00 2020-09-30 21:42:07.409 274 11472.15 301.59 52355.98 88888.00 2020-09-30 21:42:07.909 274 11472.14 301.52 52356.00 88888.00 2020-09-30 21:42:08.409 274 11472.20 301.48 52355.98 88888.00 2020-09-30 21:42:08.909 274 11472.21 301.47 52355.95 88888.00 2020-09-30 21:42:09.409 274 11472.25 301.48 52355.93 88888.00 2020-09-30 21:42:09.909 274 11472.31 301.49 52355.93 88888.00 2020-09-30 21:42:10.409 274 11472.36 301.48 52355.96 88888.00 2020-09-30 21:42:10.909 274 11472.40 301.44 52355.93 88888.00 2020-09-30 21:42:11.409 274 11472.40 301.41 52355.91 88888.00 2020-09-30 21:42:11.909 274 11472.43 301.42 52355.92 88888.00 2020-09-30 21:42:12.409 274 11472.47 301.39 52355.91 88888.00 2020-09-30 21:42:12.909 274 11472.51 301.42 52355.89 88888.00 2020-09-30 21:42:13.409 274 11472.53 301.48 52355.89 88888.00 2020-09-30 21:42:13.909 274 11472.52 301.44 52355.93 88888.00 2020-09-30 21:42:14.409 274 11472.53 301.43 52355.91 88888.00 2020-09-30 21:42:14.909 274 11472.58 301.48 52355.92 88888.00 2020-09-30 21:42:15.409 274 11472.57 301.49 52355.92 88888.00 2020-09-30 21:42:15.909 274 11472.59 301.49 52355.89 88888.00 2020-09-30 21:42:16.409 274 11472.65 301.50 52355.89 88888.00 2020-09-30 21:42:16.909 274 11472.66 301.53 52355.91 88888.00 2020-09-30 21:42:17.409 274 11472.66 301.56 52355.89 88888.00 2020-09-30 21:42:17.909 274 11472.65 301.55 52355.88 88888.00 2020-09-30 21:42:18.409 274 11472.66 301.56 52355.86 88888.00 2020-09-30 21:42:18.909 274 11472.66 301.57 52355.88 88888.00 2020-09-30 21:42:19.409 274 11472.73 301.56 52355.85 88888.00 2020-09-30 21:42:19.909 274 11472.73 301.57 52355.87 88888.00 2020-09-30 21:42:20.409 274 11472.73 301.59 52355.85 88888.00 2020-09-30 21:42:20.909 274 11472.73 301.66 52355.86 88888.00 2020-09-30 21:42:21.409 274 11472.76 301.66 52355.87 88888.00 2020-09-30 21:42:21.909 274 11472.75 301.68 52355.85 88888.00 2020-09-30 21:42:22.409 274 11472.69 301.72 52355.86 88888.00 2020-09-30 21:42:22.909 274 11472.70 301.69 52355.85 88888.00 2020-09-30 21:42:23.409 274 11472.73 301.73 52355.82 88888.00 2020-09-30 21:42:23.909 274 11472.74 301.79 52355.79 88888.00 2020-09-30 21:42:24.409 274 11472.69 301.81 52355.79 88888.00 2020-09-30 21:42:24.909 274 11472.62 301.82 52355.82 88888.00 2020-09-30 21:42:25.409 274 11472.62 301.87 52355.82 88888.00 2020-09-30 21:42:25.909 274 11472.62 301.86 52355.82 88888.00 2020-09-30 21:42:26.409 274 11472.60 301.88 52355.84 88888.00 2020-09-30 21:42:26.909 274 11472.58 301.91 52355.86 88888.00 2020-09-30 21:42:27.409 274 11472.53 301.91 52355.87 88888.00 2020-09-30 21:42:27.909 274 11472.51 301.89 52355.88 88888.00 2020-09-30 21:42:28.409 274 11472.52 301.94 52355.89 88888.00 2020-09-30 21:42:28.909 274 11472.47 301.92 52355.91 88888.00 2020-09-30 21:42:29.409 274 11472.45 301.96 52355.89 88888.00 2020-09-30 21:42:29.909 274 11472.44 301.98 52355.89 88888.00 2020-09-30 21:42:30.409 274 11472.40 302.01 52355.89 88888.00 2020-09-30 21:42:30.909 274 11472.38 301.96 52355.89 88888.00 2020-09-30 21:42:31.409 274 11472.34 301.92 52355.88 88888.00 2020-09-30 21:42:31.909 274 11472.30 301.97 52355.89 88888.00 2020-09-30 21:42:32.409 274 11472.27 301.97 52355.88 88888.00 2020-09-30 21:42:32.909 274 11472.23 301.98 52355.88 88888.00 2020-09-30 21:42:33.409 274 11472.18 302.02 52355.88 88888.00 2020-09-30 21:42:33.909 274 11472.20 302.02 52355.87 88888.00 2020-09-30 21:42:34.409 274 11472.17 302.02 52355.87 88888.00 2020-09-30 21:42:34.909 274 11472.16 302.08 52355.87 88888.00 2020-09-30 21:42:35.409 274 11472.12 302.01 52355.85 88888.00 2020-09-30 21:42:35.909 274 11472.06 301.95 52355.83 88888.00 2020-09-30 21:42:36.409 274 11472.00 301.97 52355.82 88888.00 2020-09-30 21:42:36.909 274 11471.99 301.95 52355.85 88888.00 2020-09-30 21:42:37.409 274 11471.95 301.96 52355.85 88888.00 2020-09-30 21:42:37.909 274 11471.89 301.97 52355.82 88888.00 2020-09-30 21:42:38.409 274 11471.89 301.98 52355.79 88888.00 2020-09-30 21:42:38.909 274 11471.88 301.98 52355.77 88888.00 2020-09-30 21:42:39.409 274 11471.83 301.95 52355.77 88888.00 2020-09-30 21:42:39.909 274 11471.78 301.88 52355.78 88888.00 2020-09-30 21:42:40.409 274 11471.77 301.87 52355.78 88888.00 2020-09-30 21:42:40.909 274 11471.74 301.86 52355.75 88888.00 2020-09-30 21:42:41.409 274 11471.71 301.84 52355.74 88888.00 2020-09-30 21:42:41.909 274 11471.68 301.85 52355.77 88888.00 2020-09-30 21:42:42.409 274 11471.61 301.81 52355.76 88888.00 2020-09-30 21:42:42.909 274 11471.60 301.80 52355.73 88888.00 2020-09-30 21:42:43.409 274 11471.55 301.84 52355.75 88888.00 2020-09-30 21:42:43.909 274 11471.50 301.79 52355.77 88888.00 2020-09-30 21:42:44.409 274 11471.39 301.72 52355.77 88888.00 2020-09-30 21:42:44.909 274 11471.37 301.76 52355.79 88888.00 2020-09-30 21:42:45.409 274 11471.39 301.77 52355.79 88888.00 2020-09-30 21:42:45.909 274 11471.36 301.75 52355.78 88888.00 2020-09-30 21:42:46.409 274 11471.30 301.77 52355.82 88888.00 2020-09-30 21:42:46.909 274 11471.31 301.72 52355.79 88888.00 2020-09-30 21:42:47.409 274 11471.31 301.66 52355.82 88888.00 2020-09-30 21:42:47.909 274 11471.30 301.62 52355.80 88888.00 2020-09-30 21:42:49.409 274 11471.31 301.61 52355.80 88888.00 2020-09-30 21:42:49.909 274 11471.30 301.59 52355.82 88888.00 2020-09-30 21:42:50.409 274 11471.27 301.59 52355.83 88888.00 2020-09-30 21:42:50.909 274 11471.25 301.57 52355.82 88888.00 2020-09-30 21:42:51.409 274 11471.25 301.57 52355.80 88888.00 2020-09-30 21:42:51.909 274 11471.21 301.59 52355.86 88888.00 2020-09-30 21:42:52.409 274 11471.21 301.53 52355.86 88888.00 2020-09-30 21:42:52.909 274 11471.21 301.53 52355.80 88888.00 2020-09-30 21:42:53.409 274 11471.17 301.53 52355.79 88888.00 2020-09-30 21:42:53.909 274 11471.22 301.56 52355.76 88888.00 2020-09-30 21:42:54.410 274 11471.22 301.50 52355.75 88888.00 2020-09-30 21:42:54.910 274 11471.21 301.52 52355.76 88888.00 2020-09-30 21:42:55.410 274 11471.24 301.50 52355.71 88888.00 2020-09-30 21:42:55.910 274 11471.20 301.53 52355.76 88888.00 2020-09-30 21:42:56.410 274 11471.25 301.56 52355.78 88888.00 2020-09-30 21:42:56.910 274 11471.26 301.53 52355.78 88888.00 2020-09-30 21:42:57.410 274 11471.26 301.51 52355.78 88888.00 2020-09-30 21:42:57.910 274 11471.30 301.53 52355.82 88888.00 2020-09-30 21:42:58.410 274 11471.34 301.59 52355.80 88888.00 2020-09-30 21:42:58.910 274 11471.30 301.61 52355.79 88888.00 2020-09-30 21:42:59.410 274 11471.34 301.63 52355.80 88888.00 2020-09-30 21:42:59.910 274 11471.35 301.67 52355.82 88888.00 2020-09-30 21:43:00.410 274 11471.38 301.65 52355.83 88888.00 2020-09-30 21:43:00.910 274 11471.43 301.66 52355.85 88888.00 2020-09-30 21:43:01.410 274 11471.47 301.67 52355.85 88888.00 2020-09-30 21:43:01.910 274 11471.46 301.70 52355.83 88888.00 2020-09-30 21:43:02.410 274 11471.43 301.69 52355.83 88888.00 2020-09-30 21:43:02.910 274 11471.53 301.71 52355.82 88888.00 2020-09-30 21:43:03.410 274 11471.57 301.72 52355.80 88888.00 2020-09-30 21:43:03.910 274 11471.56 301.71 52355.82 88888.00 2020-09-30 21:43:04.410 274 11471.56 301.71 52355.83 88888.00 2020-09-30 21:43:04.910 274 11471.61 301.78 52355.80 88888.00 2020-09-30 21:43:05.410 274 11471.64 301.79 52355.84 88888.00 2020-09-30 21:43:05.910 274 11471.62 301.79 52355.86 88888.00 2020-09-30 21:43:06.910 274 11471.77 301.80 52355.83 88888.00 2020-09-30 21:43:07.410 274 11471.78 301.86 52355.87 88888.00 2020-09-30 21:43:07.910 274 11471.77 301.87 52355.87 88888.00 2020-09-30 21:43:08.911 274 11471.90 301.89 52355.86 88888.00 2020-09-30 21:43:09.411 274 11471.97 301.87 52355.87 88888.00 2020-09-30 21:43:09.911 274 11471.99 301.94 52355.89 88888.00 2020-09-30 21:43:10.411 274 11472.01 301.94 52355.87 88888.00 2020-09-30 21:43:10.911 274 11472.06 301.94 52355.86 88888.00 2020-09-30 21:43:11.411 274 11472.13 301.99 52355.86 88888.00 2020-09-30 21:43:11.911 274 11472.17 302.01 52355.82 88888.00 2020-09-30 21:43:12.411 274 11472.22 302.06 52355.82 88888.00 2020-09-30 21:43:12.911 274 11472.22 302.06 52355.80 88888.00 2020-09-30 21:43:13.411 274 11472.24 302.04 52355.80 88888.00 2020-09-30 21:43:13.910 274 11472.29 302.04 52355.80 88888.00 2020-09-30 21:43:14.410 274 11472.34 302.08 52355.78 88888.00 2020-09-30 21:43:14.910 274 11472.43 302.12 52355.78 88888.00 2020-09-30 21:43:15.410 274 11472.48 302.16 52355.77 88888.00 2020-09-30 21:43:15.910 274 11472.51 302.15 52355.79 88888.00 2020-09-30 21:43:16.410 274 11472.57 302.16 52355.75 88888.00 2020-09-30 21:43:16.910 274 11472.61 302.17 52355.73 88888.00 2020-09-30 21:43:17.410 274 11472.61 302.15 52355.71 88888.00 2020-09-30 21:43:17.910 274 11472.65 302.16 52355.69 88888.00 2020-09-30 21:43:18.410 274 11472.68 302.18 52355.71 88888.00 2020-09-30 21:43:18.910 274 11472.68 302.21 52355.69 88888.00 2020-09-30 21:43:19.410 274 11472.71 302.25 52355.67 88888.00 2020-09-30 21:43:19.910 274 11472.78 302.29 52355.67 88888.00 2020-09-30 21:43:20.410 274 11472.84 302.33 52355.70 88888.00 2020-09-30 21:43:20.910 274 11472.86 302.37 52355.68 88888.00 2020-09-30 21:43:21.410 274 11472.87 302.40 52355.68 88888.00 2020-09-30 21:43:21.910 274 11472.88 302.49 52355.70 88888.00 2020-09-30 21:43:22.410 274 11472.94 302.50 52355.66 88888.00 2020-09-30 21:43:22.910 274 11473.01 302.45 52355.60 88888.00 2020-09-30 21:43:23.410 274 11473.04 302.47 52355.56 88888.00 2020-09-30 21:43:23.911 274 11473.06 302.54 52355.59 88888.00 2020-09-30 21:43:24.411 274 11473.09 302.60 52355.60 88888.00 2020-09-30 21:43:24.911 274 11473.10 302.66 52355.62 88888.00 2020-09-30 21:43:25.411 274 11473.11 302.74 52355.59 88888.00 2020-09-30 21:43:25.911 274 11473.12 302.68 52355.58 88888.00 2020-09-30 21:43:26.411 274 11473.19 302.76 52355.59 88888.00 2020-09-30 21:43:26.911 274 11473.23 302.82 52355.54 88888.00 2020-09-30 21:43:27.411 274 11473.23 302.85 52355.51 88888.00 2020-09-30 21:43:27.911 274 11473.20 302.95 52355.53 88888.00 2020-09-30 21:43:28.411 274 11473.24 302.97 52355.52 88888.00 2020-09-30 21:43:28.910 274 11473.32 303.01 52355.50 88888.00 2020-09-30 21:43:29.410 274 11473.30 303.05 52355.52 88888.00 2020-09-30 21:43:29.910 274 11473.27 303.05 52355.53 88888.00 2020-09-30 21:43:30.410 274 11473.29 303.11 52355.51 88888.00 2020-09-30 21:43:30.910 274 11473.29 303.17 52355.47 88888.00 2020-09-30 21:43:31.410 274 11473.24 303.23 52355.49 88888.00 2020-09-30 21:43:31.910 274 11473.27 303.26 52355.49 88888.00 2020-09-30 21:43:32.410 274 11473.21 303.28 52355.44 88888.00 2020-09-30 21:43:32.910 274 11473.23 303.30 52355.44 88888.00 2020-09-30 21:43:33.410 274 11473.22 303.32 52355.47 88888.00 2020-09-30 21:43:33.910 274 11473.21 303.35 52355.49 88888.00 2020-09-30 21:43:34.410 274 11473.18 303.42 52355.49 88888.00 2020-09-30 21:43:34.910 274 11473.20 303.46 52355.52 88888.00 2020-09-30 21:43:35.410 274 11473.15 303.51 52355.57 88888.00 2020-09-30 21:43:35.910 274 11473.15 303.52 52355.58 88888.00 2020-09-30 21:43:36.410 274 11473.14 303.53 52355.57 88888.00 2020-09-30 21:43:36.910 274 11473.13 303.53 52355.54 88888.00 2020-09-30 21:43:37.410 274 11473.10 303.56 52355.58 88888.00 2020-09-30 21:43:37.910 274 11473.10 303.55 52355.57 88888.00 2020-09-30 21:43:38.410 274 11473.04 303.61 52355.61 88888.00 2020-09-30 21:43:38.911 274 11473.03 303.61 52355.60 88888.00 2020-09-30 21:43:39.411 274 11473.02 303.65 52355.60 88888.00 2020-09-30 21:43:39.911 274 11472.99 303.63 52355.66 88888.00 2020-09-30 21:43:40.411 274 11472.92 303.62 52355.65 88888.00 2020-09-30 21:43:40.911 274 11472.88 303.66 52355.60 88888.00 2020-09-30 21:43:41.411 274 11472.85 303.69 52355.62 88888.00 2020-09-30 21:43:41.911 274 11472.78 303.67 52355.67 88888.00 2020-09-30 21:43:42.411 274 11472.71 303.67 52355.75 88888.00 2020-09-30 21:43:42.911 274 11472.70 303.69 52355.75 88888.00 2020-09-30 21:43:43.411 274 11472.69 303.69 52355.75 88888.00 2020-09-30 21:43:43.910 274 11472.66 303.74 52355.77 88888.00 2020-09-30 21:43:44.410 274 11472.61 303.78 52355.79 88888.00 2020-09-30 21:43:44.910 274 11472.60 303.73 52355.78 88888.00 2020-09-30 21:43:45.410 274 11472.53 303.75 52355.78 88888.00 2020-09-30 21:43:45.910 274 11472.51 303.72 52355.78 88888.00 2020-09-30 21:43:46.410 274 11472.49 303.71 52355.80 88888.00 2020-09-30 21:43:46.910 274 11472.48 303.73 52355.83 88888.00 2020-09-30 21:43:47.410 274 11472.44 303.73 52355.85 88888.00 2020-09-30 21:43:47.910 274 11472.44 303.72 52355.87 88888.00 2020-09-30 21:43:48.410 274 11472.43 303.71 52355.86 88888.00 2020-09-30 21:43:48.910 274 11472.38 303.65 52355.86 88888.00 2020-09-30 21:43:49.410 274 11472.36 303.62 52355.85 88888.00 2020-09-30 21:43:50.410 274 11472.32 303.62 52355.89 88888.00 2020-09-30 21:43:50.910 274 11472.32 303.61 52355.95 88888.00 2020-09-30 21:43:51.410 274 11472.34 303.62 52356.02 88888.00 2020-09-30 21:43:51.910 274 11472.31 303.61 52356.01 88888.00 2020-09-30 21:43:52.410 274 11472.27 303.61 52355.98 88888.00 2020-09-30 21:43:52.910 274 11472.24 303.53 52355.98 88888.00 2020-09-30 21:43:53.410 274 11472.18 303.46 52356.01 88888.00 2020-09-30 21:43:53.910 274 11472.15 303.44 52356.05 88888.00 2020-09-30 21:43:54.410 274 11472.15 303.46 52356.08 88888.00 2020-09-30 21:43:54.910 274 11472.12 303.49 52356.08 88888.00 2020-09-30 21:43:55.410 274 11472.04 303.49 52356.06 88888.00 2020-09-30 21:43:55.910 274 11472.05 303.50 52356.08 88888.00 2020-09-30 21:43:56.410 274 11472.03 303.49 52356.15 88888.00 2020-09-30 21:43:56.910 274 11472.00 303.44 52356.17 88888.00 2020-09-30 21:43:57.410 274 11471.96 303.43 52356.15 88888.00 2020-09-30 21:43:57.910 274 11471.90 303.39 52356.13 88888.00 2020-09-30 21:43:58.410 274 11471.87 303.36 52356.12 88888.00 2020-09-30 21:43:58.910 274 11471.83 303.35 52356.17 88888.00 2020-09-30 21:43:59.410 274 11471.79 303.36 52356.19 88888.00 2020-09-30 21:43:59.910 274 11471.71 303.32 52356.20 88888.00 2020-09-30 21:44:00.410 274 11471.68 303.30 52356.20 88888.00 2020-09-30 21:44:00.910 274 11471.68 303.27 52356.22 88888.00 2020-09-30 21:44:01.410 274 11471.66 303.28 52356.18 88888.00 2020-09-30 21:44:01.910 274 11471.63 303.22 52356.20 88888.00 2020-09-30 21:44:02.410 274 11471.64 303.22 52356.26 88888.00 2020-09-30 21:44:02.910 274 11471.54 303.23 52356.24 88888.00 2020-09-30 21:44:03.410 274 11471.46 303.18 52356.30 88888.00 2020-09-30 21:44:03.910 274 11471.40 303.13 52356.29 88888.00 2020-09-30 21:44:04.410 274 11471.39 303.08 52356.29 88888.00 2020-09-30 21:44:04.910 274 11471.37 303.07 52356.33 88888.00 2020-09-30 21:44:05.410 274 11471.38 303.08 52356.36 88888.00 2020-09-30 21:44:05.910 274 11471.37 303.04 52356.31 88888.00 2020-09-30 21:44:06.410 274 11471.35 303.03 52356.32 88888.00 2020-09-30 21:44:06.910 274 11471.29 303.02 52356.36 88888.00 2020-09-30 21:44:07.410 274 11471.25 302.98 52356.37 88888.00 2020-09-30 21:44:07.910 274 11471.19 303.01 52356.35 88888.00 2020-09-30 21:44:08.410 274 11471.17 302.98 52356.38 88888.00 2020-09-30 21:44:08.910 274 11471.16 302.93 52356.40 88888.00 2020-09-30 21:44:09.410 274 11471.11 302.91 52356.41 88888.00 2020-09-30 21:44:10.410 274 11471.13 302.91 52356.39 88888.00 2020-09-30 21:44:10.910 274 11471.12 302.93 52356.37 88888.00 2020-09-30 21:44:11.410 274 11471.11 302.88 52356.36 88888.00 2020-09-30 21:44:11.910 274 11471.13 302.86 52356.36 88888.00 2020-09-30 21:44:12.410 274 11471.10 302.82 52356.39 88888.00 2020-09-30 21:44:12.910 274 11471.12 302.78 52356.38 88888.00 2020-09-30 21:44:13.410 274 11471.11 302.81 52356.39 88888.00 2020-09-30 21:44:13.910 274 11471.10 302.77 52356.42 88888.00 2020-09-30 21:44:14.410 274 11471.13 302.79 52356.40 88888.00 2020-09-30 21:44:14.910 274 11471.16 302.76 52356.37 88888.00 2020-09-30 21:44:15.410 274 11471.18 302.70 52356.33 88888.00 2020-09-30 21:44:15.910 274 11471.17 302.68 52356.31 88888.00 2020-09-30 21:44:16.410 274 11471.16 302.69 52356.28 88888.00 2020-09-30 21:44:16.910 274 11471.12 302.65 52356.28 88888.00 2020-09-30 21:44:17.410 274 11471.16 302.60 52356.32 88888.00 2020-09-30 21:44:17.910 274 11471.21 302.57 52356.29 88888.00 2020-09-30 21:44:18.410 274 11471.29 302.57 52356.27 88888.00 2020-09-30 21:44:18.910 274 11471.37 302.55 52356.26 88888.00 2020-09-30 21:44:19.410 274 11471.37 302.57 52356.24 88888.00 2020-09-30 21:44:19.910 274 11471.37 302.54 52356.20 88888.00 2020-09-30 21:44:20.410 274 11471.40 302.54 52356.19 88888.00 2020-09-30 21:44:20.910 274 11471.45 302.54 52356.19 88888.00 2020-09-30 21:44:21.410 274 11471.46 302.49 52356.18 88888.00 2020-09-30 21:44:21.910 274 11471.50 302.46 52356.19 88888.00 2020-09-30 21:44:22.410 274 11471.52 302.50 52356.19 88888.00 2020-09-30 21:44:22.910 274 11471.56 302.48 52356.14 88888.00 2020-09-30 21:44:23.410 274 11471.57 302.47 52356.12 88888.00 2020-09-30 21:44:23.910 274 11471.60 302.45 52356.11 88888.00 2020-09-30 21:44:24.410 274 11471.56 302.46 52356.12 88888.00 2020-09-30 21:44:24.910 274 11471.59 302.45 52356.11 88888.00 2020-09-30 21:44:25.410 274 11471.63 302.46 52356.10 88888.00 2020-09-30 21:44:25.910 274 11471.61 302.41 52356.12 88888.00 2020-09-30 21:44:26.410 274 11471.64 302.39 52356.09 88888.00 2020-09-30 21:44:26.910 274 11471.70 302.38 52356.06 88888.00 2020-09-30 21:44:27.410 274 11471.77 302.38 52356.04 88888.00 2020-09-30 21:44:27.910 274 11471.81 302.41 52356.01 88888.00 2020-09-30 21:44:28.410 274 11471.85 302.45 52356.01 88888.00 2020-09-30 21:44:28.910 274 11471.88 302.45 52356.05 88888.00 2020-09-30 21:44:29.410 274 11471.94 302.40 52356.02 88888.00 2020-09-30 21:44:29.910 274 11471.97 302.43 52356.00 88888.00 2020-09-30 21:44:30.410 274 11472.00 302.48 52355.97 88888.00 2020-09-30 21:44:30.910 274 11472.03 302.46 52355.98 88888.00 2020-09-30 21:44:31.410 274 11472.09 302.46 52356.00 88888.00 2020-09-30 21:44:31.910 274 11472.14 302.49 52355.96 88888.00 2020-09-30 21:44:32.410 274 11472.21 302.47 52355.94 88888.00 2020-09-30 21:44:32.910 274 11472.23 302.46 52355.94 88888.00 2020-09-30 21:44:33.410 274 11472.27 302.48 52355.93 88888.00 2020-09-30 21:44:33.910 274 11472.32 302.49 52355.88 88888.00 2020-09-30 21:44:34.410 274 11472.35 302.53 52355.85 88888.00 2020-09-30 21:44:34.910 274 11472.38 302.56 52355.85 88888.00 2020-09-30 21:44:35.410 274 11472.38 302.58 52355.83 88888.00 2020-09-30 21:44:35.910 274 11472.42 302.57 52355.80 88888.00 2020-09-30 21:44:36.410 274 11472.45 302.62 52355.78 88888.00 2020-09-30 21:44:36.910 274 11472.49 302.63 52355.76 88888.00 2020-09-30 21:44:37.410 274 11472.51 302.62 52355.74 88888.00 2020-09-30 21:44:37.910 274 11472.52 302.62 52355.75 88888.00 2020-09-30 21:44:38.410 274 11472.58 302.60 52355.78 88888.00 2020-09-30 21:44:38.910 274 11472.68 302.65 52355.78 88888.00 2020-09-30 21:44:39.410 274 11472.78 302.67 52355.78 88888.00 2020-09-30 21:44:39.910 274 11472.79 302.72 52355.76 88888.00 2020-09-30 21:44:40.410 274 11472.82 302.77 52355.74 88888.00 2020-09-30 21:44:40.910 274 11472.88 302.78 52355.74 88888.00 2020-09-30 21:44:41.410 274 11472.93 302.82 52355.71 88888.00 2020-09-30 21:44:41.910 274 11472.93 302.86 52355.68 88888.00 2020-09-30 21:44:42.410 274 11472.95 302.89 52355.67 88888.00 2020-09-30 21:44:42.910 274 11473.00 302.91 52355.64 88888.00 2020-09-30 21:44:43.410 274 11473.06 302.94 52355.65 88888.00 2020-09-30 21:44:43.910 274 11473.09 302.95 52355.66 88888.00 2020-09-30 21:44:44.410 274 11473.13 302.97 52355.67 88888.00 2020-09-30 21:44:44.910 274 11473.14 302.99 52355.67 88888.00 2020-09-30 21:44:45.410 274 11473.17 303.02 52355.67 88888.00 2020-09-30 21:44:45.910 274 11473.21 303.05 52355.65 88888.00 2020-09-30 21:44:46.410 274 11473.26 303.13 52355.69 88888.00 2020-09-30 21:44:46.910 274 11473.32 303.16 52355.68 88888.00 2020-09-30 21:44:47.410 274 11473.36 303.14 52355.69 88888.00 2020-09-30 21:44:47.910 274 11473.40 303.14 52355.67 88888.00 2020-09-30 21:44:48.410 274 11473.45 303.16 52355.66 88888.00 2020-09-30 21:44:48.910 274 11473.48 303.17 52355.62 88888.00 2020-09-30 21:44:49.410 274 11473.56 303.22 52355.59 88888.00 2020-09-30 21:44:49.910 274 11473.64 303.21 52355.53 88888.00 2020-09-30 21:44:50.410 274 11473.63 303.21 52355.53 88888.00 2020-09-30 21:44:50.910 274 11473.61 303.21 52355.52 88888.00 2020-09-30 21:44:51.410 274 11473.58 303.30 52355.54 88888.00 2020-09-30 21:44:51.910 274 11473.61 303.30 52355.57 88888.00 2020-09-30 21:44:52.410 274 11473.63 303.32 52355.61 88888.00 2020-09-30 21:44:52.910 274 11473.63 303.32 52355.60 88888.00 2020-09-30 21:44:53.410 274 11473.64 303.30 52355.56 88888.00 2020-09-30 21:44:53.910 274 11473.70 303.33 52355.54 88888.00 2020-09-30 21:44:54.410 274 11473.74 303.36 52355.56 88888.00 2020-09-30 21:44:54.910 274 11473.75 303.35 52355.54 88888.00 2020-09-30 21:44:55.410 274 11473.73 303.33 52355.56 88888.00 2020-09-30 21:44:55.910 274 11473.76 303.37 52355.54 88888.00 2020-09-30 21:44:56.410 274 11473.73 303.34 52355.54 88888.00 2020-09-30 21:44:56.910 274 11473.73 303.39 52355.54 88888.00 2020-09-30 21:44:57.410 274 11473.76 303.43 52355.54 88888.00 2020-09-30 21:44:57.910 274 11473.78 303.41 52355.53 88888.00 2020-09-30 21:44:58.410 274 11473.79 303.39 52355.54 88888.00 2020-09-30 21:44:58.910 274 11473.75 303.35 52355.58 88888.00 2020-09-30 21:44:59.410 274 11473.73 303.35 52355.53 88888.00 2020-09-30 21:44:59.910 274 11473.68 303.34 52355.49 88888.00 2020-09-30 21:45:00.410 274 11473.62 303.34 52355.48 88888.00 2020-09-30 21:45:00.910 274 11473.65 303.32 52355.45 88888.00 2020-09-30 21:45:01.410 274 11473.63 303.24 52355.44 88888.00 2020-09-30 21:45:01.910 274 11473.58 303.22 52355.49 88888.00 2020-09-30 21:45:02.410 274 11473.53 303.18 52355.52 88888.00 2020-09-30 21:45:02.910 274 11473.50 303.13 52355.53 88888.00 2020-09-30 21:45:03.410 274 11473.46 303.06 52355.53 88888.00 2020-09-30 21:45:03.910 274 11473.41 303.04 52355.53 88888.00 2020-09-30 21:45:04.410 274 11473.39 303.06 52355.56 88888.00 2020-09-30 21:45:04.910 274 11473.32 303.07 52355.54 88888.00 2020-09-30 21:45:05.410 274 11473.32 303.05 52355.57 88888.00 2020-09-30 21:45:05.910 274 11473.31 302.97 52355.57 88888.00 2020-09-30 21:45:06.410 274 11473.27 302.91 52355.57 88888.00 2020-09-30 21:45:06.910 274 11473.15 302.86 52355.59 88888.00 2020-09-30 21:45:07.410 274 11473.11 302.78 52355.58 88888.00 2020-09-30 21:45:07.910 274 11473.08 302.82 52355.60 88888.00 2020-09-30 21:45:08.410 274 11473.00 302.84 52355.64 88888.00 2020-09-30 21:45:08.910 274 11472.93 302.82 52355.64 88888.00 2020-09-30 21:45:09.410 274 11472.86 302.79 52355.62 88888.00 2020-09-30 21:45:09.910 274 11472.82 302.78 52355.59 88888.00 2020-09-30 21:45:10.410 274 11472.76 302.72 52355.60 88888.00 2020-09-30 21:45:10.910 274 11472.70 302.70 52355.69 88888.00 2020-09-30 21:45:11.410 274 11472.66 302.65 52355.70 88888.00 2020-09-30 21:45:11.910 274 11472.56 302.64 52355.68 88888.00 2020-09-30 21:45:12.410 274 11472.48 302.69 52355.71 88888.00 2020-09-30 21:45:12.910 274 11472.42 302.69 52355.68 88888.00 2020-09-30 21:45:13.410 274 11472.40 302.64 52355.64 88888.00 2020-09-30 21:45:13.910 274 11472.36 302.60 52355.59 88888.00 2020-09-30 21:45:14.410 274 11472.26 302.62 52355.62 88888.00 2020-09-30 21:45:14.910 274 11472.22 302.63 52355.66 88888.00 2020-09-30 21:45:15.410 274 11472.21 302.64 52355.64 88888.00 2020-09-30 21:45:15.910 274 11472.15 302.64 52355.58 88888.00 2020-09-30 21:45:16.410 274 11472.10 302.58 52355.58 88888.00 2020-09-30 21:45:16.910 274 11472.06 302.50 52355.62 88888.00 2020-09-30 21:45:17.410 274 11472.05 302.46 52355.65 88888.00 2020-09-30 21:45:17.910 274 11472.03 302.48 52355.61 88888.00 2020-09-30 21:45:18.410 274 11471.99 302.52 52355.62 88888.00 2020-09-30 21:45:18.910 274 11471.89 302.49 52355.66 88888.00 2020-09-30 21:45:19.410 274 11471.88 302.50 52355.62 88888.00 2020-09-30 21:45:19.910 274 11471.89 302.48 52355.59 88888.00 2020-09-30 21:45:20.410 274 11471.94 302.48 52355.58 88888.00 2020-09-30 21:45:20.910 274 11471.96 302.45 52355.61 88888.00 2020-09-30 21:45:21.910 274 11471.88 302.45 52355.66 88888.00 2020-09-30 21:45:22.410 274 11471.80 302.37 52355.64 88888.00 2020-09-30 21:45:22.910 274 11471.80 302.37 52355.60 88888.00 2020-09-30 21:45:23.410 274 11471.85 302.36 52355.62 88888.00 2020-09-30 21:45:23.910 274 11471.85 302.36 52355.67 88888.00 2020-09-30 21:45:24.410 274 11471.83 302.33 52355.65 88888.00 2020-09-30 21:45:24.910 274 11471.83 302.30 52355.66 88888.00 2020-09-30 21:45:25.410 274 11471.85 302.26 52355.68 88888.00 2020-09-30 21:45:25.910 274 11471.89 302.25 52355.65 88888.00 2020-09-30 21:45:26.410 274 11471.96 302.18 52355.66 88888.00 2020-09-30 21:45:26.910 274 11471.97 302.12 52355.65 88888.00 2020-09-30 21:45:27.410 274 11471.94 302.07 52355.64 88888.00 2020-09-30 21:45:27.910 274 11471.94 302.06 52355.62 88888.00 2020-09-30 21:45:28.410 274 11471.99 302.04 52355.58 88888.00 2020-09-30 21:45:28.910 274 11472.06 302.01 52355.61 88888.00 2020-09-30 21:45:29.410 274 11472.12 301.98 52355.60 88888.00 2020-09-30 21:45:29.910 274 11472.15 301.97 52355.60 88888.00 2020-09-30 21:45:30.410 274 11472.18 301.94 52355.60 88888.00 2020-09-30 21:45:30.910 274 11472.21 301.92 52355.59 88888.00 2020-09-30 21:45:31.410 274 11472.24 301.94 52355.58 88888.00 2020-09-30 21:45:31.910 274 11472.25 301.91 52355.57 88888.00 2020-09-30 21:45:32.410 274 11472.24 301.84 52355.57 88888.00 2020-09-30 21:45:32.910 274 11472.30 301.82 52355.53 88888.00 2020-09-30 21:45:33.410 274 11472.39 301.85 52355.53 88888.00 2020-09-30 21:45:33.910 274 11472.44 301.88 52355.51 88888.00 2020-09-30 21:45:34.410 274 11472.48 301.89 52355.53 88888.00 2020-09-30 21:45:34.910 274 11472.52 301.82 52355.50 88888.00 2020-09-30 21:45:35.410 274 11472.58 301.82 52355.45 88888.00 2020-09-30 21:45:35.910 274 11472.62 301.88 52355.45 88888.00 2020-09-30 21:45:36.410 274 11472.69 301.89 52355.49 88888.00 2020-09-30 21:45:36.911 274 11472.74 301.89 52355.50 88888.00 2020-09-30 21:45:37.411 274 11472.78 301.89 52355.45 88888.00 2020-09-30 21:45:37.911 274 11472.87 301.95 52355.43 88888.00 2020-09-30 21:45:38.411 274 11472.99 301.99 52355.43 88888.00 2020-09-30 21:45:38.911 274 11473.01 302.07 52355.42 88888.00 2020-09-30 21:45:39.411 274 11473.06 302.08 52355.41 88888.00 2020-09-30 21:45:39.911 274 11473.10 302.10 52355.39 88888.00 2020-09-30 21:45:40.411 274 11473.17 302.16 52355.36 88888.00 2020-09-30 21:45:40.911 274 11473.24 302.17 52355.34 88888.00 2020-09-30 21:45:41.411 274 11473.27 302.19 52355.31 88888.00 2020-09-30 21:45:41.911 274 11473.29 302.26 52355.29 88888.00 2020-09-30 21:45:42.411 274 11473.35 302.31 52355.26 88888.00 2020-09-30 21:45:42.911 274 11473.40 302.37 52355.24 88888.00 2020-09-30 21:45:43.411 274 11473.46 302.34 52355.24 88888.00 2020-09-30 21:45:43.911 274 11473.52 302.43 52355.26 88888.00 2020-09-30 21:45:44.411 274 11473.53 302.46 52355.23 88888.00 2020-09-30 21:45:44.911 274 11473.57 302.54 52355.18 88888.00 2020-09-30 21:45:45.411 274 11473.61 302.62 52355.16 88888.00 2020-09-30 21:45:45.911 274 11473.63 302.66 52355.20 88888.00 2020-09-30 21:45:46.411 274 11473.66 302.69 52355.21 88888.00 2020-09-30 21:45:46.911 274 11473.72 302.75 52355.21 88888.00 2020-09-30 21:45:47.411 274 11473.71 302.84 52355.22 88888.00 2020-09-30 21:45:47.911 274 11473.67 302.89 52355.17 88888.00 2020-09-30 21:45:48.411 274 11473.71 302.88 52355.14 88888.00 2020-09-30 21:45:48.911 274 11473.71 302.91 52355.08 88888.00 2020-09-30 21:45:49.411 274 11473.76 302.99 52355.06 88888.00 2020-09-30 21:45:49.911 274 11473.82 303.04 52355.07 88888.00 2020-09-30 21:45:50.411 274 11473.90 303.07 52355.04 88888.00 2020-09-30 21:45:50.911 274 11473.92 303.11 52355.03 88888.00 2020-09-30 21:45:51.411 274 11473.90 303.13 52355.04 88888.00 2020-09-30 21:45:51.911 274 11473.87 303.21 52355.05 88888.00 2020-09-30 21:45:52.411 274 11473.89 303.24 52355.01 88888.00 2020-09-30 21:45:52.911 274 11473.91 303.23 52354.99 88888.00 2020-09-30 21:45:53.411 274 11473.93 303.27 52355.00 88888.00 2020-09-30 21:45:53.911 274 11473.96 303.30 52355.01 88888.00 2020-09-30 21:45:54.411 274 11473.97 303.28 52355.03 88888.00 2020-09-30 21:45:54.911 274 11474.02 303.30 52355.01 88888.00 2020-09-30 21:45:55.411 274 11474.01 303.34 52355.00 88888.00 2020-09-30 21:45:55.911 274 11473.99 303.39 52354.98 88888.00 2020-09-30 21:45:56.411 274 11473.94 303.40 52354.98 88888.00 2020-09-30 21:45:56.911 274 11473.94 303.41 52354.98 88888.00 2020-09-30 21:45:57.411 274 11474.00 303.37 52354.98 88888.00 2020-09-30 21:45:57.911 274 11474.05 303.34 52354.97 88888.00 2020-09-30 21:45:58.411 274 11474.03 303.40 52354.95 88888.00 2020-09-30 21:45:58.911 274 11474.05 303.44 52354.91 88888.00 2020-09-30 21:45:59.411 274 11474.10 303.44 52354.95 88888.00 2020-09-30 21:45:59.911 274 11474.13 303.47 52354.98 88888.00 2020-09-30 21:46:00.411 274 11474.11 303.53 52354.98 88888.00 2020-09-30 21:46:00.911 274 11474.14 303.47 52354.98 88888.00 2020-09-30 21:46:01.411 274 11474.13 303.47 52354.99 88888.00 2020-09-30 21:46:01.911 274 11474.05 303.47 52354.98 88888.00 2020-09-30 21:46:02.411 274 11474.02 303.47 52354.98 88888.00 2020-09-30 21:46:02.911 274 11474.03 303.51 52354.98 88888.00 2020-09-30 21:46:03.411 274 11474.09 303.51 52354.98 88888.00 2020-09-30 21:46:03.911 274 11474.11 303.51 52354.94 88888.00 2020-09-30 21:46:04.411 274 11474.05 303.53 52354.96 88888.00 2020-09-30 21:46:04.911 274 11474.06 303.52 52354.95 88888.00 2020-09-30 21:46:05.411 274 11474.07 303.45 52354.92 88888.00 2020-09-30 21:46:05.911 274 11474.10 303.45 52354.90 88888.00 2020-09-30 21:46:06.411 274 11474.08 303.47 52354.90 88888.00 2020-09-30 21:46:06.911 274 11474.08 303.43 52354.90 88888.00 2020-09-30 21:46:07.411 274 11474.07 303.41 52354.90 88888.00 2020-09-30 21:46:07.911 274 11474.03 303.41 52354.90 88888.00 2020-09-30 21:46:08.411 274 11474.07 303.41 52354.92 88888.00 2020-09-30 21:46:08.911 274 11474.07 303.39 52354.97 88888.00 2020-09-30 21:46:09.411 274 11474.08 303.36 52354.98 88888.00 2020-09-30 21:46:09.911 274 11474.11 303.34 52354.98 88888.00 2020-09-30 21:46:10.411 274 11474.07 303.33 52354.97 88888.00 2020-09-30 21:46:10.911 274 11474.08 303.32 52354.98 88888.00 2020-09-30 21:46:11.411 274 11474.09 303.22 52354.99 88888.00 2020-09-30 21:46:11.911 274 11474.06 303.21 52354.99 88888.00 2020-09-30 21:46:12.411 274 11474.06 303.18 52354.94 88888.00 2020-09-30 21:46:12.911 274 11474.07 303.15 52354.92 88888.00 2020-09-30 21:46:13.411 274 11474.09 303.16 52354.96 88888.00 2020-09-30 21:46:13.911 274 11474.11 303.11 52354.99 88888.00 2020-09-30 21:46:14.411 274 11474.13 303.08 52355.01 88888.00 2020-09-30 21:46:14.911 274 11474.13 303.06 52355.00 88888.00 2020-09-30 21:46:15.411 274 11474.10 302.99 52355.04 88888.00 2020-09-30 21:46:15.911 274 11474.10 302.89 52355.08 88888.00 2020-09-30 21:46:16.411 274 11474.11 302.85 52355.12 88888.00 2020-09-30 21:46:16.911 274 11474.13 302.81 52355.13 88888.00 2020-09-30 21:46:17.411 274 11474.15 302.72 52355.12 88888.00 2020-09-30 21:46:17.911 274 11474.18 302.66 52355.13 88888.00 2020-09-30 21:46:18.411 274 11474.18 302.64 52355.13 88888.00 2020-09-30 21:46:18.911 274 11474.20 302.60 52355.18 88888.00 2020-09-30 21:46:19.411 274 11474.25 302.55 52355.20 88888.00 2020-09-30 21:46:19.911 274 11474.32 302.52 52355.21 88888.00 2020-09-30 21:46:20.411 274 11474.31 302.49 52355.25 88888.00 2020-09-30 21:46:20.911 274 11474.34 302.43 52355.30 88888.00 2020-09-30 21:46:21.411 274 11474.43 302.33 52355.29 88888.00 2020-09-30 21:46:21.912 274 11474.46 302.28 52355.29 88888.00 2020-09-30 21:46:22.412 274 11474.47 302.23 52355.31 88888.00 2020-09-30 21:46:23.411 274 11474.47 302.16 52355.34 88888.00 2020-09-30 21:46:23.911 274 11474.51 302.11 52355.38 88888.00 2020-09-30 21:46:24.411 274 11474.52 302.05 52355.38 88888.00 2020-09-30 21:46:24.911 274 11474.54 302.05 52355.35 88888.00 2020-09-30 21:46:25.411 274 11474.60 302.01 52355.38 88888.00 2020-09-30 21:46:25.911 274 11474.69 302.00 52355.38 88888.00 2020-09-30 21:46:26.411 274 11474.75 301.99 52355.38 88888.00 2020-09-30 21:46:26.911 274 11474.78 301.97 52355.42 88888.00 2020-09-30 21:46:27.411 274 11474.82 301.91 52355.43 88888.00 2020-09-30 21:46:27.911 274 11474.86 301.88 52355.41 88888.00 2020-09-30 21:46:28.411 274 11474.90 301.89 52355.39 88888.00 2020-09-30 21:46:28.911 274 11474.95 301.94 52355.42 88888.00 2020-09-30 21:46:29.411 274 11475.01 301.92 52355.44 88888.00 2020-09-30 21:46:29.911 274 11475.06 301.92 52355.48 88888.00 2020-09-30 21:46:30.411 274 11475.13 301.90 52355.50 88888.00 2020-09-30 21:46:30.911 274 11475.14 301.89 52355.50 88888.00 2020-09-30 21:46:31.411 274 11475.19 301.89 52355.51 88888.00 2020-09-30 21:46:31.911 274 11475.22 301.88 52355.51 88888.00 2020-09-30 21:46:32.411 274 11475.28 301.87 52355.54 88888.00 2020-09-30 21:46:32.911 274 11475.33 301.91 52355.56 88888.00 2020-09-30 21:46:33.411 274 11475.40 301.92 52355.53 88888.00 2020-09-30 21:46:33.911 274 11475.41 301.91 52355.51 88888.00 2020-09-30 21:46:34.411 274 11475.42 301.94 52355.52 88888.00 2020-09-30 21:46:34.911 274 11475.49 301.94 52355.54 88888.00 2020-09-30 21:46:35.411 274 11475.57 301.94 52355.51 88888.00 2020-09-30 21:46:35.911 274 11475.58 301.97 52355.51 88888.00 2020-09-30 21:46:36.411 274 11475.56 301.99 52355.53 88888.00 2020-09-30 21:46:36.911 274 11475.61 302.00 52355.51 88888.00 2020-09-30 21:46:37.411 274 11475.69 301.99 52355.52 88888.00 2020-09-30 21:46:37.911 274 11475.74 302.04 52355.50 88888.00 2020-09-30 21:46:38.411 274 11475.74 302.06 52355.45 88888.00 2020-09-30 21:46:38.911 274 11475.75 302.11 52355.43 88888.00 2020-09-30 21:46:39.411 274 11475.80 302.11 52355.41 88888.00 2020-09-30 21:46:39.911 274 11475.83 302.09 52355.44 88888.00 2020-09-30 21:46:40.411 274 11475.89 302.10 52355.47 88888.00 2020-09-30 21:46:40.911 274 11475.93 302.16 52355.45 88888.00 2020-09-30 21:46:41.411 274 11475.95 302.23 52355.43 88888.00 2020-09-30 21:46:41.911 274 11475.94 302.23 52355.39 88888.00 2020-09-30 21:46:42.411 274 11475.98 302.25 52355.39 88888.00 2020-09-30 21:46:42.911 274 11476.01 302.27 52355.40 88888.00 2020-09-30 21:46:43.411 274 11476.09 302.26 52355.36 88888.00 2020-09-30 21:46:43.911 274 11476.12 302.27 52355.34 88888.00 2020-09-30 21:46:44.411 274 11476.11 302.36 52355.33 88888.00 2020-09-30 21:46:44.911 274 11476.09 302.38 52355.36 88888.00 2020-09-30 21:46:45.411 274 11476.06 302.36 52355.36 88888.00 2020-09-30 21:46:45.911 274 11476.04 302.38 52355.31 88888.00 2020-09-30 21:46:46.411 274 11476.10 302.45 52355.29 88888.00 2020-09-30 21:46:46.911 274 11476.10 302.46 52355.30 88888.00 2020-09-30 21:46:47.411 274 11476.12 302.50 52355.29 88888.00 2020-09-30 21:46:47.911 274 11476.11 302.55 52355.30 88888.00 2020-09-30 21:46:48.411 274 11476.13 302.56 52355.29 88888.00 2020-09-30 21:46:48.911 274 11476.16 302.58 52355.26 88888.00 2020-09-30 21:46:49.411 274 11476.19 302.62 52355.17 88888.00 2020-09-30 21:46:49.911 274 11476.19 302.67 52355.15 88888.00 2020-09-30 21:46:50.411 274 11476.19 302.66 52355.17 88888.00 2020-09-30 21:46:50.911 274 11476.18 302.72 52355.20 88888.00 2020-09-30 21:46:51.411 274 11476.15 302.70 52355.16 88888.00 2020-09-30 21:46:51.911 274 11476.17 302.72 52355.14 88888.00 2020-09-30 21:46:52.411 274 11476.19 302.75 52355.13 88888.00 2020-09-30 21:46:52.911 274 11476.18 302.79 52355.13 88888.00 2020-09-30 21:46:53.411 274 11476.17 302.79 52355.13 88888.00 2020-09-30 21:46:53.911 274 11476.19 302.81 52355.12 88888.00 2020-09-30 21:46:54.411 274 11476.15 302.84 52355.10 88888.00 2020-09-30 21:46:54.911 274 11476.16 302.79 52355.08 88888.00 2020-09-30 21:46:55.411 274 11476.20 302.81 52355.07 88888.00 2020-09-30 21:46:55.911 274 11476.10 302.79 52355.08 88888.00 2020-09-30 21:46:56.411 274 11476.10 302.76 52355.07 88888.00 2020-09-30 21:46:56.911 274 11476.09 302.76 52355.04 88888.00 2020-09-30 21:46:57.411 274 11476.09 302.79 52354.99 88888.00 2020-09-30 21:46:57.911 274 11476.04 302.81 52354.99 88888.00 2020-09-30 21:46:58.411 274 11476.01 302.78 52354.97 88888.00 2020-09-30 21:46:58.911 274 11475.99 302.73 52354.96 88888.00 2020-09-30 21:46:59.411 274 11475.99 302.75 52354.95 88888.00 2020-09-30 21:46:59.911 274 11476.04 302.74 52354.95 88888.00 2020-09-30 21:47:00.411 274 11476.06 302.72 52354.94 88888.00 2020-09-30 21:47:00.911 274 11476.03 302.70 52354.97 88888.00 2020-09-30 21:47:01.411 274 11476.04 302.69 52354.97 88888.00 2020-09-30 21:47:01.911 274 11476.01 302.68 52355.01 88888.00 2020-09-30 21:47:02.411 274 11476.03 302.68 52354.99 88888.00 2020-09-30 21:47:02.911 274 11475.99 302.66 52354.97 88888.00 2020-09-30 21:47:03.411 274 11475.99 302.65 52354.91 88888.00 2020-09-30 21:47:03.911 274 11476.01 302.63 52354.89 88888.00 2020-09-30 21:47:04.411 274 11476.01 302.60 52354.94 88888.00 2020-09-30 21:47:04.911 274 11475.96 302.56 52354.94 88888.00 2020-09-30 21:47:05.411 274 11475.93 302.56 52354.89 88888.00 2020-09-30 21:47:05.911 274 11475.92 302.50 52354.89 88888.00 2020-09-30 21:47:06.411 274 11475.92 302.53 52354.90 88888.00 2020-09-30 21:47:06.911 274 11475.96 302.50 52354.90 88888.00 2020-09-30 21:47:07.411 274 11475.98 302.44 52354.89 88888.00 2020-09-30 21:47:07.911 274 11475.95 302.45 52354.88 88888.00 2020-09-30 21:47:08.411 274 11475.95 302.50 52354.89 88888.00 2020-09-30 21:47:08.911 274 11475.94 302.45 52354.89 88888.00 2020-09-30 21:47:09.411 274 11475.98 302.44 52354.90 88888.00 2020-09-30 21:47:09.911 274 11475.99 302.39 52354.89 88888.00 2020-09-30 21:47:10.411 274 11476.02 302.37 52354.91 88888.00 2020-09-30 21:47:10.911 274 11476.07 302.35 52354.90 88888.00 2020-09-30 21:47:11.411 274 11476.07 302.28 52354.90 88888.00 2020-09-30 21:47:11.911 274 11476.04 302.25 52354.94 88888.00 2020-09-30 21:47:12.411 274 11476.02 302.26 52354.92 88888.00 2020-09-30 21:47:12.911 274 11476.03 302.23 52354.89 88888.00 2020-09-30 21:47:13.411 274 11476.02 302.23 52354.92 88888.00 2020-09-30 21:47:13.911 274 11476.04 302.18 52354.94 88888.00 2020-09-30 21:47:14.411 274 11476.09 302.16 52354.91 88888.00 2020-09-30 21:47:14.911 274 11476.15 302.17 52354.90 88888.00 2020-09-30 21:47:15.411 274 11476.17 302.11 52354.90 88888.00 2020-09-30 21:47:15.911 274 11476.17 302.07 52354.89 88888.00 2020-09-30 21:47:16.411 274 11476.13 302.06 52354.97 88888.00 2020-09-30 21:47:16.911 274 11476.10 302.04 52354.99 88888.00 2020-09-30 21:47:17.411 274 11476.09 302.02 52354.99 88888.00 2020-09-30 21:47:17.911 274 11476.12 302.04 52355.00 88888.00 2020-09-30 21:47:18.411 274 11476.12 302.00 52354.97 88888.00 2020-09-30 21:47:18.911 274 11476.12 302.01 52354.99 88888.00 2020-09-30 21:47:19.411 274 11476.10 302.01 52355.04 88888.00 2020-09-30 21:47:19.911 274 11476.08 302.01 52355.07 88888.00 2020-09-30 21:47:20.411 274 11476.09 302.02 52355.05 88888.00 2020-09-30 21:47:20.911 274 11476.08 302.07 52355.06 88888.00 2020-09-30 21:47:21.411 274 11476.10 302.07 52355.04 88888.00 2020-09-30 21:47:21.911 274 11476.10 302.07 52355.00 88888.00 2020-09-30 21:47:22.411 274 11476.09 302.07 52354.99 88888.00 2020-09-30 21:47:22.911 274 11476.09 302.09 52355.00 88888.00 2020-09-30 21:47:23.411 274 11476.07 302.12 52355.06 88888.00 2020-09-30 21:47:23.911 274 11476.04 302.12 52355.05 88888.00 2020-09-30 21:47:24.411 274 11476.03 302.12 52355.05 88888.00 2020-09-30 21:47:24.911 274 11476.02 302.18 52355.04 88888.00 2020-09-30 21:47:25.411 274 11476.02 302.17 52355.04 88888.00 2020-09-30 21:47:25.911 274 11475.98 302.19 52355.07 88888.00 2020-09-30 21:47:26.411 274 11475.94 302.23 52355.08 88888.00 2020-09-30 21:47:26.911 274 11475.91 302.25 52355.09 88888.00 2020-09-30 21:47:27.411 274 11475.89 302.27 52355.10 88888.00 2020-09-30 21:47:27.911 274 11475.82 302.30 52355.14 88888.00 2020-09-30 21:47:28.411 274 11475.78 302.31 52355.13 88888.00 2020-09-30 21:47:28.911 274 11475.80 302.35 52355.12 88888.00 2020-09-30 21:47:29.411 274 11475.80 302.31 52355.14 88888.00 2020-09-30 21:47:29.911 274 11475.75 302.34 52355.16 88888.00 2020-09-30 21:47:30.411 274 11475.67 302.34 52355.17 88888.00 2020-09-30 21:47:30.911 274 11475.67 302.34 52355.14 88888.00 2020-09-30 21:47:31.411 274 11475.69 302.33 52355.12 88888.00 2020-09-30 21:47:31.911 274 11475.66 302.27 52355.15 88888.00 2020-09-30 21:47:32.411 274 11475.58 302.30 52355.16 88888.00 2020-09-30 21:47:32.911 274 11475.56 302.35 52355.15 88888.00 2020-09-30 21:47:33.411 274 11475.55 302.34 52355.15 88888.00 2020-09-30 21:47:33.911 274 11475.52 302.33 52355.15 88888.00 2020-09-30 21:47:34.411 274 11475.54 302.31 52355.15 88888.00 2020-09-30 21:47:34.911 274 11475.50 302.35 52355.16 88888.00 2020-09-30 21:47:35.411 274 11475.48 302.34 52355.16 88888.00 2020-09-30 21:47:35.911 274 11475.45 302.31 52355.13 88888.00 2020-09-30 21:47:36.411 274 11475.47 302.26 52355.12 88888.00 2020-09-30 21:47:36.911 274 11475.47 302.25 52355.06 88888.00 2020-09-30 21:47:37.411 274 11475.46 302.25 52355.06 88888.00 2020-09-30 21:47:37.911 274 11475.43 302.23 52355.13 88888.00 2020-09-30 21:47:38.411 274 11475.37 302.23 52355.09 88888.00 2020-09-30 21:47:38.911 274 11475.40 302.20 52355.06 88888.00 2020-09-30 21:47:39.411 274 11475.40 302.17 52355.05 88888.00 2020-09-30 21:47:39.911 274 11475.37 302.16 52355.04 88888.00 2020-09-30 21:47:40.411 274 11475.39 302.18 52355.06 88888.00 2020-09-30 21:47:40.911 274 11475.41 302.15 52355.05 88888.00 2020-09-30 21:47:41.411 274 11475.42 302.12 52355.03 88888.00 2020-09-30 21:47:41.911 274 11475.42 302.12 52355.04 88888.00 2020-09-30 21:47:42.411 274 11475.38 302.14 52355.03 88888.00 2020-09-30 21:47:42.911 274 11475.37 302.09 52354.98 88888.00 2020-09-30 21:47:43.411 274 11475.40 302.14 52354.96 88888.00 2020-09-30 21:47:43.911 274 11475.37 302.11 52354.94 88888.00 2020-09-30 21:47:45.411 274 11475.37 302.09 52354.88 88888.00 2020-09-30 21:47:45.911 274 11475.38 302.06 52354.89 88888.00 2020-09-30 21:47:46.411 274 11475.41 302.08 52354.87 88888.00 2020-09-30 21:47:46.911 274 11475.45 302.11 52354.81 88888.00 2020-09-30 21:47:47.411 274 11475.43 302.11 52354.78 88888.00 2020-09-30 21:47:47.911 274 11475.46 302.09 52354.81 88888.00 2020-09-30 21:47:48.411 274 11475.47 302.15 52354.82 88888.00 2020-09-30 21:47:48.911 274 11475.51 302.14 52354.79 88888.00 2020-09-30 21:47:49.411 274 11475.55 302.12 52354.80 88888.00 2020-09-30 21:47:49.911 274 11475.57 302.15 52354.78 88888.00 2020-09-30 21:47:50.411 274 11475.61 302.12 52354.76 88888.00 2020-09-30 21:47:50.911 274 11475.64 302.15 52354.76 88888.00 2020-09-30 21:47:51.411 274 11475.63 302.17 52354.74 88888.00 2020-09-30 21:47:51.911 274 11475.67 302.11 52354.73 88888.00 2020-09-30 21:47:52.411 274 11475.71 302.10 52354.74 88888.00 2020-09-30 21:47:52.911 274 11475.69 302.15 52354.72 88888.00 2020-09-30 21:47:53.411 274 11475.69 302.18 52354.72 88888.00 2020-09-30 21:47:53.911 274 11475.73 302.19 52354.73 88888.00 2020-09-30 21:47:54.411 274 11475.76 302.20 52354.71 88888.00 2020-09-30 21:47:54.911 274 11475.81 302.18 52354.72 88888.00 2020-09-30 21:47:55.411 274 11475.83 302.16 52354.72 88888.00 2020-09-30 21:47:55.911 274 11475.84 302.18 52354.69 88888.00 2020-09-30 21:47:56.411 274 11475.87 302.18 52354.64 88888.00 2020-09-30 21:47:56.911 274 11475.91 302.20 52354.63 88888.00 2020-09-30 21:47:57.411 274 11475.94 302.18 52354.60 88888.00 2020-09-30 21:47:57.911 274 11475.96 302.16 52354.59 88888.00 2020-09-30 21:47:58.411 274 11475.99 302.15 52354.59 88888.00 2020-09-30 21:47:58.911 274 11475.99 302.12 52354.59 88888.00 2020-09-30 21:47:59.411 274 11476.01 302.07 52354.59 88888.00 2020-09-30 21:47:59.911 274 11476.04 302.01 52354.54 88888.00 2020-09-30 21:48:00.412 274 11476.03 301.97 52354.54 88888.00 2020-09-30 21:48:00.912 274 11476.06 301.94 52354.55 88888.00 2020-09-30 21:48:01.412 274 11476.15 301.92 52354.54 88888.00 2020-09-30 21:48:01.912 274 11476.18 301.91 52354.55 88888.00 2020-09-30 21:48:02.412 274 11476.20 301.89 52354.53 88888.00 2020-09-30 21:48:02.912 274 11476.25 301.84 52354.51 88888.00 2020-09-30 21:48:03.412 274 11476.28 301.81 52354.50 88888.00 2020-09-30 21:48:03.912 274 11476.34 301.76 52354.47 88888.00 2020-09-30 21:48:04.912 274 11476.39 301.66 52354.53 88888.00 2020-09-30 21:48:05.412 274 11476.42 301.58 52354.47 88888.00 2020-09-30 21:48:05.912 274 11476.47 301.55 52354.48 88888.00 2020-09-30 21:48:06.412 274 11476.48 301.49 52354.52 88888.00 2020-09-30 21:48:06.912 274 11476.52 301.48 52354.51 88888.00 2020-09-30 21:48:07.412 274 11476.59 301.50 52354.44 88888.00 2020-09-30 21:48:07.912 274 11476.60 301.46 52354.43 88888.00 2020-09-30 21:48:08.412 274 11476.61 301.47 52354.45 88888.00 2020-09-30 21:48:08.912 274 11476.65 301.48 52354.51 88888.00 2020-09-30 21:48:09.412 274 11476.73 301.43 52354.48 88888.00 2020-09-30 21:48:09.912 274 11476.81 301.39 52354.45 88888.00 2020-09-30 21:48:10.412 274 11476.83 301.43 52354.43 88888.00 2020-09-30 21:48:10.912 274 11476.87 301.40 52354.44 88888.00 2020-09-30 21:48:11.412 274 11476.91 301.41 52354.44 88888.00 2020-09-30 21:48:11.912 274 11476.95 301.43 52354.42 88888.00 2020-09-30 21:48:12.412 274 11476.99 301.40 52354.38 88888.00 2020-09-30 21:48:12.912 274 11477.04 301.37 52354.37 88888.00 2020-09-30 21:48:13.412 274 11477.10 301.39 52354.37 88888.00 2020-09-30 21:48:13.912 274 11477.10 301.43 52354.37 88888.00 2020-09-30 21:48:14.412 274 11477.13 301.43 52354.36 88888.00 2020-09-30 21:48:14.913 274 11477.16 301.47 52354.35 88888.00 2020-09-30 21:48:15.413 274 11477.24 301.50 52354.34 88888.00 2020-09-30 21:48:15.913 274 11477.29 301.52 52354.34 88888.00 2020-09-30 21:48:16.413 274 11477.36 301.57 52354.32 88888.00 2020-09-30 21:48:16.913 274 11477.39 301.59 52354.35 88888.00 2020-09-30 21:48:17.413 274 11477.38 301.55 52354.34 88888.00 2020-09-30 21:48:17.913 274 11477.43 301.56 52354.32 88888.00 2020-09-30 21:48:18.413 274 11477.51 301.58 52354.30 88888.00 2020-09-30 21:48:18.913 274 11477.56 301.62 52354.32 88888.00 2020-09-30 21:48:19.413 274 11477.58 301.66 52354.32 88888.00 2020-09-30 21:48:19.912 274 11477.60 301.68 52354.32 88888.00 2020-09-30 21:48:20.412 274 11477.64 301.69 52354.33 88888.00 2020-09-30 21:48:20.912 274 11477.66 301.72 52354.32 88888.00 2020-09-30 21:48:21.412 274 11477.70 301.76 52354.34 88888.00 2020-09-30 21:48:21.912 274 11477.71 301.76 52354.27 88888.00 2020-09-30 21:48:22.912 274 11477.77 301.82 52354.25 88888.00 2020-09-30 21:48:23.412 274 11477.82 301.86 52354.25 88888.00 2020-09-30 21:48:23.912 274 11477.83 301.91 52354.25 88888.00 2020-09-30 21:48:24.412 274 11477.83 301.91 52354.17 88888.00 2020-09-30 21:48:24.912 274 11477.86 301.94 52354.18 88888.00 2020-09-30 21:48:25.412 274 11477.87 301.94 52354.21 88888.00 2020-09-30 21:48:25.912 274 11477.89 301.95 52354.20 88888.00 2020-09-30 21:48:26.412 274 11477.93 302.00 52354.19 88888.00 2020-09-30 21:48:26.912 274 11477.96 302.02 52354.18 88888.00 2020-09-30 21:48:27.412 274 11477.97 302.04 52354.18 88888.00 2020-09-30 21:48:27.912 274 11478.00 302.06 52354.20 88888.00 2020-09-30 21:48:28.412 274 11478.04 302.02 52354.26 88888.00 2020-09-30 21:48:28.912 274 11478.02 302.04 52354.28 88888.00 2020-09-30 21:48:29.412 274 11478.05 302.04 52354.26 88888.00 2020-09-30 21:48:29.912 274 11478.05 302.05 52354.28 88888.00 2020-09-30 21:48:30.412 274 11478.04 302.04 52354.30 88888.00 2020-09-30 21:48:30.912 274 11478.10 302.00 52354.29 88888.00 2020-09-30 21:48:31.412 274 11478.09 302.04 52354.30 88888.00 2020-09-30 21:48:31.912 274 11478.03 302.04 52354.30 88888.00 2020-09-30 21:48:32.412 274 11478.01 302.05 52354.34 88888.00 2020-09-30 21:48:32.912 274 11478.02 301.99 52354.34 88888.00 2020-09-30 21:48:33.412 274 11478.05 302.00 52354.35 88888.00 2020-09-30 21:48:33.912 274 11478.04 302.00 52354.35 88888.00 2020-09-30 21:48:34.412 274 11478.06 301.98 52354.37 88888.00 2020-09-30 21:48:34.912 274 11478.05 301.96 52354.37 88888.00 2020-09-30 21:48:35.412 274 11478.04 301.94 52354.39 88888.00 2020-09-30 21:48:35.912 274 11478.00 301.92 52354.36 88888.00 2020-09-30 21:48:36.412 274 11478.02 301.92 52354.37 88888.00 2020-09-30 21:48:36.912 274 11478.03 301.87 52354.35 88888.00 2020-09-30 21:48:37.412 274 11478.00 301.85 52354.35 88888.00 2020-09-30 21:48:37.912 274 11477.96 301.79 52354.38 88888.00 2020-09-30 21:48:38.412 274 11477.95 301.80 52354.36 88888.00 2020-09-30 21:48:38.912 274 11477.92 301.78 52354.37 88888.00 2020-09-30 21:48:39.412 274 11477.93 301.72 52354.39 88888.00 2020-09-30 21:48:39.912 274 11477.95 301.71 52354.42 88888.00 2020-09-30 21:48:40.412 274 11477.93 301.69 52354.42 88888.00 2020-09-30 21:48:40.912 274 11477.91 301.63 52354.47 88888.00 2020-09-30 21:48:41.412 274 11477.89 301.58 52354.47 88888.00 2020-09-30 21:48:41.912 274 11477.85 301.59 52354.44 88888.00 2020-09-30 21:48:42.412 274 11477.78 301.56 52354.41 88888.00 2020-09-30 21:48:42.912 274 11477.75 301.49 52354.43 88888.00 2020-09-30 21:48:43.412 274 11477.76 301.47 52354.43 88888.00 2020-09-30 21:48:43.912 274 11477.75 301.46 52354.51 88888.00 2020-09-30 21:48:44.412 274 11477.74 301.39 52354.53 88888.00 2020-09-30 21:48:44.912 274 11477.74 301.31 52354.48 88888.00 2020-09-30 21:48:45.412 274 11477.71 301.34 52354.46 88888.00 2020-09-30 21:48:46.412 274 11477.70 301.28 52354.47 88888.00 2020-09-30 21:48:46.912 274 11477.68 301.21 52354.45 88888.00 2020-09-30 21:48:47.412 274 11477.68 301.13 52354.41 88888.00 2020-09-30 21:48:47.912 274 11477.64 301.10 52354.41 88888.00 2020-09-30 21:48:48.412 274 11477.60 301.09 52354.45 88888.00 2020-09-30 21:48:48.912 274 11477.62 301.10 52354.50 88888.00 2020-09-30 21:48:49.412 274 11477.58 301.05 52354.51 88888.00 2020-09-30 21:48:49.912 274 11477.57 301.00 52354.48 88888.00 2020-09-30 21:48:50.412 274 11477.56 300.98 52354.51 88888.00 2020-09-30 21:48:50.912 274 11477.52 300.92 52354.48 88888.00 2020-09-30 21:48:51.413 274 11477.50 300.88 52354.47 88888.00 2020-09-30 21:48:51.913 274 11477.51 300.82 52354.45 88888.00 2020-09-30 21:48:52.413 274 11477.51 300.80 52354.45 88888.00 2020-09-30 21:48:52.913 274 11477.49 300.76 52354.48 88888.00 2020-09-30 21:48:53.413 274 11477.42 300.74 52354.54 88888.00 2020-09-30 21:48:53.913 274 11477.36 300.73 52354.50 88888.00 2020-09-30 21:48:54.413 274 11477.39 300.69 52354.51 88888.00 2020-09-30 21:48:54.913 274 11477.40 300.69 52354.51 88888.00 2020-09-30 21:48:55.413 274 11477.39 300.73 52354.52 88888.00 2020-09-30 21:48:56.412 274 11477.30 300.71 52354.47 88888.00 2020-09-30 21:48:56.912 274 11477.29 300.69 52354.38 88888.00 2020-09-30 21:48:57.412 274 11477.25 300.70 52354.36 88888.00 2020-09-30 21:48:57.912 274 11477.24 300.74 52354.44 88888.00 2020-09-30 21:48:58.412 274 11477.24 300.74 52354.46 88888.00 2020-09-30 21:48:58.912 274 11477.23 300.74 52354.46 88888.00 2020-09-30 21:48:59.412 274 11477.23 300.81 52354.47 88888.00 2020-09-30 21:48:59.912 274 11477.25 300.81 52354.45 88888.00 2020-09-30 21:49:00.412 274 11477.25 300.82 52354.48 88888.00 2020-09-30 21:49:00.912 274 11477.24 300.82 52354.47 88888.00 2020-09-30 21:49:01.412 274 11477.21 300.83 52354.46 88888.00 2020-09-30 21:49:01.912 274 11477.25 300.83 52354.47 88888.00 2020-09-30 21:49:02.412 274 11477.26 300.85 52354.48 88888.00 2020-09-30 21:49:02.912 274 11477.25 300.88 52354.50 88888.00 2020-09-30 21:49:03.412 274 11477.21 300.90 52354.47 88888.00 2020-09-30 21:49:03.912 274 11477.23 300.94 52354.48 88888.00 2020-09-30 21:49:04.412 274 11477.17 301.02 52354.51 88888.00 2020-09-30 21:49:04.912 274 11477.16 301.01 52354.51 88888.00 2020-09-30 21:49:05.412 274 11477.16 301.04 52354.50 88888.00 2020-09-30 21:49:06.412 274 11477.16 301.13 52354.52 88888.00 2020-09-30 21:49:06.912 274 11477.20 301.12 52354.54 88888.00 2020-09-30 21:49:07.412 274 11477.18 301.11 52354.54 88888.00 2020-09-30 21:49:07.912 274 11477.18 301.17 52354.54 88888.00 2020-09-30 21:49:08.412 274 11477.20 301.18 52354.56 88888.00 2020-09-30 21:49:08.912 274 11477.18 301.21 52354.53 88888.00 2020-09-30 21:49:09.412 274 11477.16 301.23 52354.51 88888.00 2020-09-30 21:49:09.912 274 11477.21 301.27 52354.53 88888.00 2020-09-30 21:49:10.412 274 11477.18 301.30 52354.54 88888.00 2020-09-30 21:49:10.912 274 11477.17 301.32 52354.53 88888.00 2020-09-30 21:49:11.412 274 11477.15 301.29 52354.50 88888.00 2020-09-30 21:49:11.912 274 11477.15 301.29 52354.53 88888.00 2020-09-30 21:49:12.412 274 11477.21 301.37 52354.53 88888.00 2020-09-30 21:49:12.912 274 11477.24 301.38 52354.52 88888.00 2020-09-30 21:49:13.412 274 11477.26 301.38 52354.52 88888.00 2020-09-30 21:49:13.912 274 11477.31 301.41 52354.51 88888.00 2020-09-30 21:49:14.412 274 11477.35 301.42 52354.48 88888.00 2020-09-30 21:49:14.912 274 11477.40 301.43 52354.50 88888.00 2020-09-30 21:49:15.412 274 11477.33 301.48 52354.53 88888.00 2020-09-30 21:49:15.912 274 11477.32 301.47 52354.56 88888.00 2020-09-30 21:49:16.412 274 11477.42 301.47 52354.55 88888.00 2020-09-30 21:49:16.912 274 11477.43 301.49 52354.59 88888.00 2020-09-30 21:49:17.412 274 11477.45 301.44 52354.61 88888.00 2020-09-30 21:49:17.912 274 11477.43 301.48 52354.57 88888.00 2020-09-30 21:49:18.412 274 11477.47 301.52 52354.56 88888.00 2020-09-30 21:49:18.912 274 11477.45 301.47 52354.57 88888.00 2020-09-30 21:49:19.412 274 11477.51 301.43 52354.54 88888.00 2020-09-30 21:49:19.912 274 11477.53 301.37 52354.54 88888.00 2020-09-30 21:49:20.412 274 11477.56 301.36 52354.50 88888.00 2020-09-30 21:49:20.912 274 11477.57 301.33 52354.54 88888.00 2020-09-30 21:49:21.412 274 11477.54 301.33 52354.55 88888.00 2020-09-30 21:49:21.912 274 11477.60 301.30 52354.60 88888.00 2020-09-30 21:49:22.412 274 11477.68 301.27 52354.60 88888.00 2020-09-30 21:49:22.912 274 11477.69 301.28 52354.60 88888.00 2020-09-30 21:49:23.412 274 11477.70 301.31 52354.62 88888.00 2020-09-30 21:49:23.912 274 11477.73 301.26 52354.64 88888.00 2020-09-30 21:49:24.412 274 11477.71 301.19 52354.63 88888.00 2020-09-30 21:49:24.912 274 11477.73 301.17 52354.60 88888.00 2020-09-30 21:49:25.412 274 11477.79 301.11 52354.57 88888.00 2020-09-30 21:49:25.912 274 11477.79 301.08 52354.60 88888.00 2020-09-30 21:49:26.412 274 11477.87 301.08 52354.61 88888.00 2020-09-30 21:49:26.912 274 11477.88 301.04 52354.61 88888.00 2020-09-30 21:49:27.412 274 11477.91 301.03 52354.63 88888.00 2020-09-30 21:49:27.912 274 11477.91 300.99 52354.68 88888.00 2020-09-30 21:49:28.412 274 11477.92 300.95 52354.68 88888.00 2020-09-30 21:49:28.912 274 11477.96 300.92 52354.66 88888.00 2020-09-30 21:49:29.412 274 11477.99 300.93 52354.65 88888.00 2020-09-30 21:49:29.912 274 11477.97 300.97 52354.61 88888.00 2020-09-30 21:49:30.412 274 11477.97 300.95 52354.57 88888.00 2020-09-30 21:49:30.912 274 11477.95 300.95 52354.63 88888.00 2020-09-30 21:49:31.412 274 11477.96 300.95 52354.63 88888.00 2020-09-30 21:49:31.912 274 11477.95 300.98 52354.64 88888.00 2020-09-30 21:49:32.412 274 11477.97 301.03 52354.62 88888.00 2020-09-30 21:49:32.912 274 11478.00 301.02 52354.60 88888.00 2020-09-30 21:49:33.412 274 11478.03 301.03 52354.56 88888.00 2020-09-30 21:49:33.912 274 11478.00 301.03 52354.51 88888.00 2020-09-30 21:49:34.412 274 11478.00 301.02 52354.53 88888.00 2020-09-30 21:49:34.912 274 11478.04 301.03 52354.53 88888.00 2020-09-30 21:49:35.412 274 11478.02 301.10 52354.48 88888.00 2020-09-30 21:49:35.912 274 11478.00 301.12 52354.46 88888.00 2020-09-30 21:49:36.413 274 11477.97 301.11 52354.50 88888.00 2020-09-30 21:49:36.913 274 11477.96 301.17 52354.48 88888.00 2020-09-30 21:49:37.413 274 11477.95 301.15 52354.46 88888.00 2020-09-30 21:49:37.913 274 11477.94 301.13 52354.45 88888.00 2020-09-30 21:49:38.413 274 11477.95 301.13 52354.44 88888.00 2020-09-30 21:49:38.913 274 11477.95 301.17 52354.43 88888.00 2020-09-30 21:49:39.413 274 11477.89 301.17 52354.41 88888.00 2020-09-30 21:49:39.913 274 11477.87 301.17 52354.45 88888.00 2020-09-30 21:49:40.413 274 11477.85 301.19 52354.46 88888.00 2020-09-30 21:49:40.913 274 11477.84 301.19 52354.48 88888.00 2020-09-30 21:49:41.412 274 11477.85 301.23 52354.50 88888.00 2020-09-30 21:49:41.912 274 11477.82 301.19 52354.50 88888.00 2020-09-30 21:49:42.412 274 11477.83 301.15 52354.46 88888.00 2020-09-30 21:49:42.912 274 11477.79 301.13 52354.48 88888.00 2020-09-30 21:49:43.412 274 11477.78 301.14 52354.45 88888.00 2020-09-30 21:49:43.912 274 11477.79 301.13 52354.41 88888.00 2020-09-30 21:49:44.412 274 11477.79 301.12 52354.41 88888.00 2020-09-30 21:49:44.912 274 11477.76 301.14 52354.44 88888.00 2020-09-30 21:49:45.412 274 11477.71 301.12 52354.44 88888.00 2020-09-30 21:49:45.912 274 11477.74 301.09 52354.38 88888.00 2020-09-30 21:49:46.412 274 11477.75 301.00 52354.37 88888.00 2020-09-30 21:49:46.912 274 11477.75 300.92 52354.42 88888.00 2020-09-30 21:49:47.412 274 11477.76 300.88 52354.39 88888.00 2020-09-30 21:49:47.912 274 11477.73 300.84 52354.36 88888.00 2020-09-30 21:49:48.412 274 11477.75 300.83 52354.33 88888.00 2020-09-30 21:49:48.912 274 11477.74 300.76 52354.28 88888.00 2020-09-30 21:49:49.412 274 11477.73 300.75 52354.29 88888.00 2020-09-30 21:49:49.912 274 11477.73 300.74 52354.36 88888.00 2020-09-30 21:49:50.412 274 11477.68 300.72 52354.39 88888.00 2020-09-30 21:49:50.912 274 11477.67 300.68 52354.35 88888.00 2020-09-30 21:49:51.413 274 11477.69 300.64 52354.30 88888.00 2020-09-30 21:49:51.913 274 11477.71 300.59 52354.29 88888.00 2020-09-30 21:49:52.413 274 11477.69 300.54 52354.30 88888.00 2020-09-30 21:49:52.913 274 11477.74 300.51 52354.33 88888.00 2020-09-30 21:49:53.413 274 11477.77 300.50 52354.32 88888.00 2020-09-30 21:49:53.913 274 11477.75 300.49 52354.30 88888.00 2020-09-30 21:49:54.413 274 11477.77 300.47 52354.26 88888.00 2020-09-30 21:49:54.913 274 11477.79 300.46 52354.26 88888.00 2020-09-30 21:49:55.413 274 11477.78 300.41 52354.27 88888.00 2020-09-30 21:49:55.913 274 11477.79 300.39 52354.26 88888.00 2020-09-30 21:49:56.412 274 11477.86 300.39 52354.24 88888.00 2020-09-30 21:49:56.912 274 11477.89 300.39 52354.27 88888.00 2020-09-30 21:49:57.912 274 11477.88 300.37 52354.27 88888.00 2020-09-30 21:49:58.412 274 11477.88 300.40 52354.25 88888.00 2020-09-30 21:49:58.912 274 11477.92 300.37 52354.21 88888.00 2020-09-30 21:49:59.412 274 11477.91 300.35 52354.25 88888.00 2020-09-30 21:49:59.912 274 11477.91 300.37 52354.24 88888.00 2020-09-30 21:50:00.412 274 11477.87 300.35 52354.21 88888.00 2020-09-30 21:50:00.912 274 11477.88 300.32 52354.20 88888.00 2020-09-30 21:50:01.412 274 11477.91 300.30 52354.18 88888.00 2020-09-30 21:50:01.912 274 11477.92 300.35 52354.20 88888.00 2020-09-30 21:50:02.412 274 11477.86 300.35 52354.25 88888.00 2020-09-30 21:50:02.912 274 11477.91 300.37 52354.27 88888.00 2020-09-30 21:50:03.412 274 11477.99 300.37 52354.28 88888.00 2020-09-30 21:50:03.912 274 11478.02 300.33 52354.26 88888.00 2020-09-30 21:50:04.412 274 11478.00 300.34 52354.21 88888.00 2020-09-30 21:50:04.912 274 11478.02 300.35 52354.23 88888.00 2020-09-30 21:50:05.412 274 11478.04 300.35 52354.23 88888.00 2020-09-30 21:50:05.912 274 11478.08 300.32 52354.19 88888.00 2020-09-30 21:50:06.412 274 11478.03 300.33 52354.25 88888.00 2020-09-30 21:50:06.912 274 11478.09 300.32 52354.21 88888.00 2020-09-30 21:50:07.412 274 11478.06 300.31 52354.23 88888.00 2020-09-30 21:50:07.912 274 11478.05 300.33 52354.24 88888.00 2020-09-30 21:50:08.412 274 11478.12 300.36 52354.17 88888.00 2020-09-30 21:50:08.912 274 11478.17 300.39 52354.17 88888.00 2020-09-30 21:50:09.412 274 11478.14 300.37 52354.17 88888.00 2020-09-30 21:50:09.912 274 11478.17 300.41 52354.21 88888.00 2020-09-30 21:50:10.412 274 11478.19 300.41 52354.23 88888.00 2020-09-30 21:50:10.912 274 11478.21 300.40 52354.15 88888.00 2020-09-30 21:50:11.412 274 11478.24 300.37 52354.15 88888.00 2020-09-30 21:50:11.912 274 11478.30 300.39 52354.15 88888.00 2020-09-30 21:50:12.412 274 11478.35 300.43 52354.17 88888.00 2020-09-30 21:50:12.912 274 11478.36 300.46 52354.17 88888.00 2020-09-30 21:50:13.412 274 11478.41 300.44 52354.15 88888.00 2020-09-30 21:50:13.912 274 11478.47 300.46 52354.11 88888.00 2020-09-30 21:50:14.412 274 11478.47 300.55 52354.10 88888.00 2020-09-30 21:50:14.912 274 11478.47 300.58 52354.11 88888.00 2020-09-30 21:50:15.912 274 11478.50 300.58 52354.17 88888.00 2020-09-30 21:50:16.412 274 11478.48 300.59 52354.20 88888.00 2020-09-30 21:50:16.912 274 11478.52 300.60 52354.18 88888.00 2020-09-30 21:50:17.412 274 11478.52 300.64 52354.13 88888.00 2020-09-30 21:50:17.912 274 11478.50 300.64 52354.17 88888.00 2020-09-30 21:50:18.412 274 11478.54 300.68 52354.17 88888.00 2020-09-30 21:50:18.912 274 11478.53 300.68 52354.17 88888.00 2020-09-30 21:50:19.412 274 11478.56 300.70 52354.15 88888.00 2020-09-30 21:50:19.912 274 11478.61 300.73 52354.12 88888.00 2020-09-30 21:50:20.412 274 11478.63 300.76 52354.15 88888.00 2020-09-30 21:50:20.912 274 11478.59 300.81 52354.13 88888.00 2020-09-30 21:50:21.412 274 11478.57 300.85 52354.13 88888.00 2020-09-30 21:50:21.912 274 11478.57 300.88 52354.15 88888.00 2020-09-30 21:50:22.412 274 11478.57 300.88 52354.17 88888.00 2020-09-30 21:50:22.912 274 11478.61 300.86 52354.15 88888.00 2020-09-30 21:50:23.412 274 11478.65 300.90 52354.13 88888.00 2020-09-30 21:50:23.912 274 11478.59 300.92 52354.16 88888.00 2020-09-30 21:50:24.412 274 11478.59 300.95 52354.13 88888.00 2020-09-30 21:50:24.912 274 11478.62 300.94 52354.10 88888.00 2020-09-30 21:50:25.912 274 11478.57 301.01 52354.10 88888.00 2020-09-30 21:50:26.412 274 11478.59 300.98 52354.08 88888.00 2020-09-30 21:50:26.912 274 11478.57 301.00 52354.08 88888.00 2020-09-30 21:50:27.412 274 11478.57 300.98 52354.15 88888.00 2020-09-30 21:50:27.912 274 11478.58 301.00 52354.16 88888.00 2020-09-30 21:50:28.412 274 11478.55 301.02 52354.16 88888.00 2020-09-30 21:50:28.912 274 11478.50 301.09 52354.18 88888.00 2020-09-30 21:50:29.412 274 11478.48 301.08 52354.12 88888.00 2020-09-30 21:50:29.912 274 11478.46 301.04 52354.12 88888.00 2020-09-30 21:50:30.412 274 11478.46 301.03 52354.13 88888.00 2020-09-30 21:50:30.912 274 11478.46 301.03 52354.11 88888.00 2020-09-30 21:50:31.412 274 11478.44 301.03 52354.07 88888.00 2020-09-30 21:50:31.912 274 11478.43 301.05 52354.07 88888.00 2020-09-30 21:50:32.412 274 11478.40 301.10 52354.08 88888.00 2020-09-30 21:50:32.912 274 11478.40 301.09 52354.00 88888.00 2020-09-30 21:50:33.412 274 11478.40 301.04 52354.00 88888.00 2020-09-30 21:50:33.912 274 11478.39 301.08 52354.03 88888.00 2020-09-30 21:50:34.412 274 11478.38 301.15 52354.07 88888.00 2020-09-30 21:50:34.912 274 11478.35 301.19 52354.06 88888.00 2020-09-30 21:50:35.913 274 11478.30 301.23 52354.03 88888.00 2020-09-30 21:50:36.413 274 11478.32 301.17 52354.04 88888.00 2020-09-30 21:50:36.913 274 11478.35 301.20 52353.99 88888.00 2020-09-30 21:50:37.413 274 11478.31 301.21 52353.99 88888.00 2020-09-30 21:50:37.913 274 11478.26 301.23 52353.98 88888.00 2020-09-30 21:50:38.413 274 11478.20 301.23 52353.95 88888.00 2020-09-30 21:50:38.913 274 11478.15 301.22 52354.01 88888.00 2020-09-30 21:50:39.413 274 11478.12 301.23 52354.07 88888.00 2020-09-30 21:50:39.913 274 11478.11 301.23 52354.03 88888.00 2020-09-30 21:50:40.413 274 11478.15 301.24 52354.00 88888.00 2020-09-30 21:50:40.913 274 11478.14 301.26 52353.99 88888.00 2020-09-30 21:50:41.413 274 11478.11 301.29 52353.99 88888.00 2020-09-30 21:50:41.913 274 11478.08 301.29 52353.98 88888.00 2020-09-30 21:50:42.413 274 11478.06 301.31 52353.99 88888.00 2020-09-30 21:50:42.913 274 11478.08 301.29 52353.98 88888.00 2020-09-30 21:50:43.413 274 11478.09 301.27 52353.97 88888.00 2020-09-30 21:50:43.913 274 11478.04 301.28 52353.97 88888.00 2020-09-30 21:50:44.413 274 11478.03 301.28 52353.94 88888.00 2020-09-30 21:50:44.913 274 11478.01 301.29 52353.91 88888.00 2020-09-30 21:50:45.413 274 11478.00 301.30 52353.91 88888.00 2020-09-30 21:50:45.914 274 11478.01 301.26 52353.92 88888.00 2020-09-30 21:50:46.414 274 11477.96 301.24 52353.94 88888.00 2020-09-30 21:50:46.914 274 11477.92 301.21 52353.94 88888.00 2020-09-30 21:50:47.414 274 11477.93 301.18 52353.91 88888.00 2020-09-30 21:50:47.914 274 11477.94 301.14 52353.94 88888.00 2020-09-30 21:50:48.414 274 11477.89 301.18 52353.98 88888.00 2020-09-30 21:50:49.413 274 11477.85 301.09 52354.02 88888.00 2020-09-30 21:50:49.913 274 11477.84 301.08 52354.04 88888.00 2020-09-30 21:50:50.413 274 11477.79 300.98 52354.04 88888.00 2020-09-30 21:50:50.913 274 11477.75 300.94 52354.04 88888.00 2020-09-30 21:50:51.413 274 11477.70 300.94 52354.04 88888.00 2020-09-30 21:50:51.913 274 11477.67 300.91 52354.01 88888.00 2020-09-30 21:50:52.413 274 11477.66 300.89 52354.02 88888.00 2020-09-30 21:50:52.913 274 11477.62 300.90 52354.07 88888.00 2020-09-30 21:50:53.413 274 11477.60 300.80 52354.06 88888.00 2020-09-30 21:50:53.913 274 11477.56 300.78 52354.09 88888.00 2020-09-30 21:50:54.413 274 11477.57 300.74 52354.11 88888.00 2020-09-30 21:50:54.913 274 11477.56 300.69 52354.12 88888.00 2020-09-30 21:50:55.413 274 11477.54 300.64 52354.11 88888.00 2020-09-30 21:50:55.913 274 11477.59 300.60 52354.13 88888.00 2020-09-30 21:50:56.413 274 11477.56 300.62 52354.13 88888.00 2020-09-30 21:50:56.913 274 11477.54 300.62 52354.12 88888.00 2020-09-30 21:50:57.413 274 11477.54 300.60 52354.10 88888.00 2020-09-30 21:50:57.913 274 11477.58 300.60 52354.10 88888.00 2020-09-30 21:50:58.413 274 11477.58 300.53 52354.11 88888.00 2020-09-30 21:50:59.413 274 11477.57 300.51 52354.11 88888.00 2020-09-30 21:50:59.913 274 11477.57 300.47 52354.09 88888.00 2020-09-30 21:51:00.413 274 11477.61 300.43 52354.06 88888.00 2020-09-30 21:51:00.913 274 11477.61 300.40 52354.06 88888.00 2020-09-30 21:51:01.413 274 11477.60 300.44 52354.07 88888.00 2020-09-30 21:51:01.913 274 11477.60 300.44 52354.07 88888.00 2020-09-30 21:51:02.413 274 11477.58 300.43 52354.08 88888.00 2020-09-30 21:51:02.913 274 11477.57 300.43 52354.11 88888.00 2020-09-30 21:51:03.413 274 11477.60 300.45 52354.11 88888.00 2020-09-30 21:51:03.913 274 11477.66 300.44 52354.09 88888.00 2020-09-30 21:51:04.413 274 11477.68 300.50 52354.11 88888.00 2020-09-30 21:51:04.913 274 11477.64 300.55 52354.13 88888.00 2020-09-30 21:51:05.413 274 11477.64 300.52 52354.12 88888.00 2020-09-30 21:51:05.913 274 11477.64 300.51 52354.13 88888.00 2020-09-30 21:51:06.413 274 11477.68 300.50 52354.10 88888.00 2020-09-30 21:51:06.913 274 11477.70 300.53 52354.06 88888.00 2020-09-30 21:51:07.413 274 11477.71 300.56 52354.02 88888.00 2020-09-30 21:51:07.913 274 11477.70 300.55 52354.03 88888.00 2020-09-30 21:51:08.413 274 11477.71 300.63 52354.01 88888.00 2020-09-30 21:51:08.913 274 11477.69 300.68 52354.00 88888.00 2020-09-30 21:51:09.413 274 11477.68 300.65 52354.00 88888.00 2020-09-30 21:51:09.913 274 11477.68 300.66 52353.98 88888.00 2020-09-30 21:51:10.413 274 11477.67 300.68 52353.95 88888.00 2020-09-30 21:51:10.913 274 11477.64 300.68 52353.92 88888.00 2020-09-30 21:51:11.413 274 11477.67 300.72 52353.90 88888.00 2020-09-30 21:51:11.913 274 11477.69 300.72 52353.86 88888.00 2020-09-30 21:51:12.413 274 11477.67 300.78 52353.85 88888.00 2020-09-30 21:51:12.913 274 11477.62 300.73 52353.83 88888.00 2020-09-30 21:51:13.413 274 11477.62 300.78 52353.82 88888.00 2020-09-30 21:51:13.913 274 11477.61 300.79 52353.85 88888.00 2020-09-30 21:51:14.413 274 11477.60 300.81 52353.83 88888.00 2020-09-30 21:51:14.913 274 11477.61 300.81 52353.79 88888.00 2020-09-30 21:51:15.413 274 11477.61 300.79 52353.74 88888.00 2020-09-30 21:51:15.913 274 11477.58 300.81 52353.74 88888.00 2020-09-30 21:51:16.413 274 11477.59 300.79 52353.75 88888.00 2020-09-30 21:51:16.913 274 11477.57 300.78 52353.75 88888.00 2020-09-30 21:51:17.413 274 11477.52 300.79 52353.72 88888.00 2020-09-30 21:51:17.913 274 11477.54 300.78 52353.67 88888.00 2020-09-30 21:51:18.413 274 11477.57 300.75 52353.66 88888.00 2020-09-30 21:51:18.913 274 11477.52 300.73 52353.68 88888.00 2020-09-30 21:51:19.413 274 11477.47 300.72 52353.71 88888.00 2020-09-30 21:51:19.913 274 11477.43 300.71 52353.69 88888.00 2020-09-30 21:51:20.413 274 11477.47 300.75 52353.69 88888.00 2020-09-30 21:51:20.913 274 11477.49 300.75 52353.73 88888.00 2020-09-30 21:51:21.413 274 11477.48 300.72 52353.73 88888.00 2020-09-30 21:51:21.913 274 11477.49 300.73 52353.69 88888.00 2020-09-30 21:51:22.413 274 11477.52 300.72 52353.68 88888.00 2020-09-30 21:51:22.913 274 11477.50 300.70 52353.68 88888.00 2020-09-30 21:51:23.413 274 11477.51 300.65 52353.66 88888.00 2020-09-30 21:51:23.913 274 11477.51 300.64 52353.63 88888.00 2020-09-30 21:51:24.413 274 11477.51 300.64 52353.64 88888.00 2020-09-30 21:51:24.913 274 11477.54 300.69 52353.63 88888.00 2020-09-30 21:51:25.413 274 11477.52 300.68 52353.59 88888.00 2020-09-30 21:51:25.913 274 11477.56 300.70 52353.58 88888.00 2020-09-30 21:51:26.413 274 11477.58 300.70 52353.59 88888.00 2020-09-30 21:51:26.913 274 11477.61 300.68 52353.58 88888.00 2020-09-30 21:51:27.413 274 11477.65 300.70 52353.57 88888.00 2020-09-30 21:51:27.913 274 11477.69 300.68 52353.55 88888.00 2020-09-30 21:51:28.413 274 11477.71 300.65 52353.55 88888.00 2020-09-30 21:51:28.913 274 11477.71 300.73 52353.58 88888.00 2020-09-30 21:51:29.413 274 11477.79 300.72 52353.59 88888.00 2020-09-30 21:51:29.913 274 11477.84 300.75 52353.62 88888.00 2020-09-30 21:51:30.413 274 11477.91 300.81 52353.58 88888.00 2020-09-30 21:51:30.913 274 11477.91 300.82 52353.56 88888.00 2020-09-30 21:51:31.413 274 11477.92 300.80 52353.57 88888.00 2020-09-30 21:51:31.913 274 11477.95 300.83 52353.58 88888.00 2020-09-30 21:51:32.413 274 11478.03 300.86 52353.59 88888.00 2020-09-30 21:51:32.913 274 11478.10 300.86 52353.58 88888.00 2020-09-30 21:51:33.413 274 11478.17 300.91 52353.58 88888.00 2020-09-30 21:51:33.913 274 11478.26 300.92 52353.56 88888.00 2020-09-30 21:51:34.413 274 11478.33 300.99 52353.57 88888.00 2020-09-30 21:51:34.913 274 11478.38 301.00 52353.56 88888.00 2020-09-30 21:51:35.413 274 11478.38 301.01 52353.56 88888.00 2020-09-30 21:51:35.913 274 11478.40 301.05 52353.55 88888.00 2020-09-30 21:51:36.413 274 11478.46 301.09 52353.54 88888.00 2020-09-30 21:51:36.913 274 11478.49 301.12 52353.54 88888.00 2020-09-30 21:51:37.413 274 11478.56 301.13 52353.49 88888.00 2020-09-30 21:51:37.913 274 11478.62 301.20 52353.49 88888.00 2020-09-30 21:51:38.413 274 11478.65 301.21 52353.48 88888.00 2020-09-30 21:51:38.913 274 11478.70 301.24 52353.46 88888.00 2020-09-30 21:51:39.413 274 11478.68 301.27 52353.50 88888.00 2020-09-30 21:51:39.913 274 11478.68 301.29 52353.53 88888.00 2020-09-30 21:51:40.413 274 11478.71 301.31 52353.48 88888.00 2020-09-30 21:51:40.913 274 11478.78 301.37 52353.50 88888.00 2020-09-30 21:51:41.413 274 11478.83 301.39 52353.51 88888.00 2020-09-30 21:51:41.913 274 11478.91 301.39 52353.48 88888.00 2020-09-30 21:51:42.413 274 11478.98 301.38 52353.49 88888.00 2020-09-30 21:51:42.913 274 11478.97 301.39 52353.50 88888.00 2020-09-30 21:51:43.413 274 11479.00 301.43 52353.50 88888.00 2020-09-30 21:51:43.913 274 11479.01 301.48 52353.48 88888.00 2020-09-30 21:51:44.413 274 11479.01 301.49 52353.45 88888.00 2020-09-30 21:51:44.913 274 11479.03 301.49 52353.46 88888.00 2020-09-30 21:51:45.413 274 11479.07 301.49 52353.49 88888.00 2020-09-30 21:51:45.913 274 11479.09 301.49 52353.48 88888.00 2020-09-30 21:51:46.413 274 11479.10 301.50 52353.50 88888.00 2020-09-30 21:51:46.913 274 11479.13 301.53 52353.53 88888.00 2020-09-30 21:51:47.413 274 11479.10 301.55 52353.54 88888.00 2020-09-30 21:51:47.913 274 11479.13 301.56 52353.54 88888.00 2020-09-30 21:51:48.413 274 11479.16 301.52 52353.54 88888.00 2020-09-30 21:51:48.913 274 11479.17 301.51 52353.48 88888.00 2020-09-30 21:51:49.413 274 11479.11 301.53 52353.48 88888.00 2020-09-30 21:51:49.913 274 11479.13 301.52 52353.50 88888.00 2020-09-30 21:51:50.413 274 11479.10 301.53 52353.51 88888.00 2020-09-30 21:51:50.913 274 11479.14 301.55 52353.55 88888.00 2020-09-30 21:51:51.413 274 11479.14 301.57 52353.56 88888.00 2020-09-30 21:51:51.913 274 11479.10 301.59 52353.58 88888.00 2020-09-30 21:51:52.413 274 11479.10 301.57 52353.59 88888.00 2020-09-30 21:51:52.913 274 11479.11 301.60 52353.63 88888.00 2020-09-30 21:51:53.413 274 11479.11 301.65 52353.64 88888.00 2020-09-30 21:51:53.913 274 11479.10 301.61 52353.63 88888.00 2020-09-30 21:51:54.413 274 11479.06 301.62 52353.64 88888.00 2020-09-30 21:51:54.913 274 11479.02 301.62 52353.64 88888.00 2020-09-30 21:51:55.413 274 11479.03 301.62 52353.62 88888.00 2020-09-30 21:51:55.913 274 11479.00 301.63 52353.63 88888.00 2020-09-30 21:51:56.413 274 11478.93 301.62 52353.60 88888.00 2020-09-30 21:51:56.913 274 11478.90 301.66 52353.59 88888.00 2020-09-30 21:51:57.413 274 11478.92 301.65 52353.58 88888.00 2020-09-30 21:51:57.913 274 11478.98 301.62 52353.57 88888.00 2020-09-30 21:51:58.413 274 11478.93 301.59 52353.55 88888.00 2020-09-30 21:51:58.913 274 11478.88 301.58 52353.57 88888.00 2020-09-30 21:51:59.413 274 11478.88 301.58 52353.54 88888.00 2020-09-30 21:51:59.913 274 11478.88 301.57 52353.53 88888.00 2020-09-30 21:52:00.413 274 11478.83 301.59 52353.55 88888.00 2020-09-30 21:52:00.913 274 11478.83 301.62 52353.55 88888.00 2020-09-30 21:52:01.413 274 11478.81 301.67 52353.56 88888.00 2020-09-30 21:52:01.913 274 11478.76 301.70 52353.56 88888.00 2020-09-30 21:52:02.413 274 11478.80 301.68 52353.55 88888.00 2020-09-30 21:52:02.913 274 11478.78 301.61 52353.54 88888.00 2020-09-30 21:52:03.413 274 11478.73 301.59 52353.59 88888.00 2020-09-30 21:52:03.913 274 11478.72 301.59 52353.57 88888.00 2020-09-30 21:52:04.413 274 11478.74 301.58 52353.56 88888.00 2020-09-30 21:52:04.913 274 11478.73 301.61 52353.56 88888.00 2020-09-30 21:52:05.413 274 11478.73 301.60 52353.56 88888.00 2020-09-30 21:52:05.913 274 11478.75 301.58 52353.57 88888.00 2020-09-30 21:52:06.413 274 11478.74 301.57 52353.60 88888.00 2020-09-30 21:52:06.913 274 11478.76 301.52 52353.62 88888.00 2020-09-30 21:52:07.413 274 11478.81 301.57 52353.59 88888.00 2020-09-30 21:52:07.913 274 11478.83 301.58 52353.59 88888.00 2020-09-30 21:52:08.413 274 11478.83 301.59 52353.60 88888.00 2020-09-30 21:52:08.913 274 11478.82 301.61 52353.59 88888.00 2020-09-30 21:52:09.413 274 11478.78 301.61 52353.62 88888.00 2020-09-30 21:52:09.913 274 11478.74 301.61 52353.64 88888.00 2020-09-30 21:52:11.413 274 11478.81 301.53 52353.66 88888.00 2020-09-30 21:52:11.913 274 11478.82 301.56 52353.71 88888.00 2020-09-30 21:52:12.413 274 11478.83 301.51 52353.71 88888.00 2020-09-30 21:52:12.913 274 11478.85 301.52 52353.74 88888.00 2020-09-30 21:52:13.413 274 11478.89 301.53 52353.74 88888.00 2020-09-30 21:52:13.913 274 11478.90 301.53 52353.74 88888.00 2020-09-30 21:52:14.413 274 11478.89 301.56 52353.76 88888.00 2020-09-30 21:52:14.913 274 11478.89 301.57 52353.77 88888.00 2020-09-30 21:52:15.413 274 11478.90 301.55 52353.77 88888.00 2020-09-30 21:52:15.913 274 11478.92 301.55 52353.74 88888.00 2020-09-30 21:52:16.413 274 11478.92 301.57 52353.73 88888.00 2020-09-30 21:52:16.913 274 11478.92 301.57 52353.79 88888.00 2020-09-30 21:52:17.413 274 11478.96 301.57 52353.81 88888.00 2020-09-30 21:52:17.913 274 11478.98 301.57 52353.80 88888.00 2020-09-30 21:52:18.413 274 11479.00 301.56 52353.80 88888.00 2020-09-30 21:52:18.913 274 11479.01 301.57 52353.80 88888.00 2020-09-30 21:52:19.413 274 11479.00 301.59 52353.82 88888.00 2020-09-30 21:52:19.913 274 11479.05 301.55 52353.90 88888.00 2020-09-30 21:52:20.413 274 11479.07 301.53 52353.90 88888.00 2020-09-30 21:52:20.913 274 11479.08 301.52 52353.89 88888.00 2020-09-30 21:52:21.414 274 11479.03 301.55 52353.89 88888.00 2020-09-30 21:52:21.914 274 11479.06 301.57 52353.90 88888.00 2020-09-30 21:52:22.414 274 11479.07 301.58 52353.90 88888.00 2020-09-30 21:52:22.914 274 11479.08 301.56 52353.88 88888.00 2020-09-30 21:52:23.414 274 11479.09 301.57 52353.84 88888.00 2020-09-30 21:52:23.914 274 11479.09 301.61 52353.83 88888.00 2020-09-30 21:52:24.414 274 11479.09 301.59 52353.89 88888.00 2020-09-30 21:52:24.914 274 11479.11 301.58 52353.93 88888.00 2020-09-30 21:52:25.414 274 11479.07 301.52 52353.91 88888.00 2020-09-30 21:52:25.914 274 11479.11 301.53 52353.88 88888.00 2020-09-30 21:52:26.413 274 11479.13 301.51 52353.85 88888.00 2020-09-30 21:52:26.913 274 11479.15 301.49 52353.88 88888.00 2020-09-30 21:52:27.413 274 11479.20 301.44 52353.90 88888.00 2020-09-30 21:52:27.913 274 11479.19 301.44 52353.88 88888.00 2020-09-30 21:52:28.413 274 11479.23 301.46 52353.86 88888.00 2020-09-30 21:52:28.913 274 11479.28 301.47 52353.88 88888.00 2020-09-30 21:52:29.413 274 11479.29 301.50 52353.85 88888.00 2020-09-30 21:52:29.913 274 11479.32 301.50 52353.82 88888.00 2020-09-30 21:52:30.903 274 11479.31 301.46 52353.86 88888.00 2020-09-30 21:52:31.403 274 11479.36 301.46 52353.82 88888.00 2020-09-30 21:52:31.903 274 11479.40 301.41 52353.81 88888.00 2020-09-30 21:52:32.403 274 11479.38 301.41 52353.77 88888.00 2020-09-30 21:52:32.903 274 11479.35 301.38 52353.79 88888.00 2020-09-30 21:52:33.403 274 11479.37 301.38 52353.82 88888.00 2020-09-30 21:52:33.903 274 11479.40 301.36 52353.89 88888.00 2020-09-30 21:52:34.403 274 11479.40 301.32 52353.88 88888.00 2020-09-30 21:52:34.903 274 11479.37 301.33 52353.88 88888.00 2020-09-30 21:52:35.403 274 11479.42 301.32 52353.90 88888.00 2020-09-30 21:52:35.903 274 11479.40 301.28 52353.90 88888.00 2020-09-30 21:52:36.403 274 11479.41 301.32 52353.88 88888.00 2020-09-30 21:52:36.903 274 11479.37 301.28 52353.86 88888.00 2020-09-30 21:52:37.403 274 11479.41 301.27 52353.84 88888.00 2020-09-30 21:52:37.903 274 11479.40 301.29 52353.88 88888.00 2020-09-30 21:52:38.903 274 11479.36 301.24 52353.90 88888.00 2020-09-30 21:52:39.403 274 11479.34 301.23 52353.86 88888.00 2020-09-30 21:52:39.903 274 11479.34 301.19 52353.84 88888.00 2020-09-30 21:52:40.403 274 11479.35 301.20 52353.83 88888.00 2020-09-30 21:52:40.903 274 11479.36 301.18 52353.82 88888.00 2020-09-30 21:52:41.403 274 11479.36 301.17 52353.82 88888.00 2020-09-30 21:52:41.903 274 11479.36 301.21 52353.83 88888.00 2020-09-30 21:52:42.403 274 11479.44 301.19 52353.83 88888.00 2020-09-30 21:52:42.903 274 11479.52 301.19 52353.83 88888.00 2020-09-30 21:52:43.403 274 11479.57 301.18 52353.82 88888.00 2020-09-30 21:52:43.903 274 11479.53 301.11 52353.80 88888.00 2020-09-30 21:52:44.403 274 11479.51 301.09 52353.81 88888.00 2020-09-30 21:52:44.903 274 11479.49 301.09 52353.81 88888.00 2020-09-30 21:52:45.403 274 11479.57 301.07 52353.76 88888.00 2020-09-30 21:52:45.903 274 11479.64 301.01 52353.80 88888.00 2020-09-30 21:52:46.403 274 11479.66 301.02 52353.80 88888.00 2020-09-30 21:52:46.903 274 11479.68 300.97 52353.79 88888.00 2020-09-30 21:52:47.403 274 11479.69 300.95 52353.80 88888.00 2020-09-30 21:52:47.903 274 11479.68 300.99 52353.77 88888.00 2020-09-30 21:52:48.403 274 11479.72 301.01 52353.81 88888.00 2020-09-30 21:52:48.903 274 11479.77 300.97 52353.82 88888.00 2020-09-30 21:52:49.403 274 11479.76 300.98 52353.85 88888.00 2020-09-30 21:52:49.903 274 11479.76 300.97 52353.80 88888.00 2020-09-30 21:52:50.403 274 11479.78 300.94 52353.81 88888.00 2020-09-30 21:52:50.903 274 11479.87 300.99 52353.79 88888.00 2020-09-30 21:52:51.403 274 11479.94 301.00 52353.79 88888.00 2020-09-30 21:52:51.903 274 11479.98 300.99 52353.82 88888.00 2020-09-30 21:52:52.403 274 11480.01 300.95 52353.79 88888.00 2020-09-30 21:52:52.903 274 11479.97 300.92 52353.81 88888.00 2020-09-30 21:52:53.403 274 11479.99 300.93 52353.84 88888.00 2020-09-30 21:52:53.903 274 11480.01 300.95 52353.86 88888.00 2020-09-30 21:52:54.403 274 11480.03 300.97 52353.86 88888.00 2020-09-30 21:52:54.903 274 11480.11 300.92 52353.88 88888.00 2020-09-30 21:52:55.403 274 11480.14 300.92 52353.88 88888.00 2020-09-30 21:52:55.903 274 11480.15 300.85 52353.88 88888.00 2020-09-30 21:52:56.403 274 11480.19 300.86 52353.86 88888.00 2020-09-30 21:52:56.903 274 11480.24 300.89 52353.85 88888.00 2020-09-30 21:52:57.403 274 11480.32 300.88 52353.82 88888.00 2020-09-30 21:52:57.903 274 11480.36 300.85 52353.83 88888.00 2020-09-30 21:52:58.403 274 11480.39 300.83 52353.85 88888.00 2020-09-30 21:52:58.903 274 11480.43 300.79 52353.88 88888.00 2020-09-30 21:52:59.403 274 11480.46 300.81 52353.86 88888.00 2020-09-30 21:52:59.903 274 11480.46 300.76 52353.82 88888.00 2020-09-30 21:53:00.403 274 11480.49 300.72 52353.81 88888.00 2020-09-30 21:53:00.903 274 11480.50 300.71 52353.82 88888.00 2020-09-30 21:53:01.405 274 11480.54 300.70 52353.83 88888.00 2020-09-30 21:53:01.905 274 11480.59 300.65 52353.80 88888.00 2020-09-30 21:53:02.405 274 11480.63 300.61 52353.81 88888.00 2020-09-30 21:53:02.905 274 11480.59 300.59 52353.80 88888.00 2020-09-30 21:53:03.405 274 11480.60 300.55 52353.79 88888.00 2020-09-30 21:53:03.905 274 11480.67 300.51 52353.82 88888.00 2020-09-30 21:53:04.405 274 11480.69 300.45 52353.83 88888.00 2020-09-30 21:53:04.905 274 11480.72 300.43 52353.82 88888.00 2020-09-30 21:53:05.405 274 11480.74 300.42 52353.79 88888.00 2020-09-30 21:53:05.905 274 11480.81 300.41 52353.77 88888.00 2020-09-30 21:53:06.404 274 11480.86 300.37 52353.79 88888.00 2020-09-30 21:53:06.904 274 11480.93 300.32 52353.80 88888.00 2020-09-30 21:53:07.404 274 11480.93 300.30 52353.81 88888.00 2020-09-30 21:53:07.904 274 11480.93 300.27 52353.81 88888.00 2020-09-30 21:53:08.404 274 11481.02 300.23 52353.79 88888.00 2020-09-30 21:53:08.904 274 11481.11 300.21 52353.77 88888.00 2020-09-30 21:53:09.404 274 11481.13 300.20 52353.77 88888.00 2020-09-30 21:53:09.904 274 11481.20 300.20 52353.77 88888.00 2020-09-30 21:53:10.404 274 11481.26 300.21 52353.77 88888.00 2020-09-30 21:53:10.904 274 11481.28 300.17 52353.74 88888.00 2020-09-30 21:53:11.405 274 11481.33 300.17 52353.71 88888.00 2020-09-30 21:53:11.905 274 11481.37 300.17 52353.69 88888.00 2020-09-30 21:53:12.405 274 11481.37 300.21 52353.71 88888.00 2020-09-30 21:53:12.905 274 11481.45 300.21 52353.68 88888.00 2020-09-30 21:53:13.405 274 11481.53 300.17 52353.65 88888.00 2020-09-30 21:53:13.905 274 11481.55 300.14 52353.69 88888.00 2020-09-30 21:53:14.405 274 11481.54 300.13 52353.69 88888.00 2020-09-30 21:53:14.905 274 11481.51 300.12 52353.64 88888.00 2020-09-30 21:53:15.405 274 11481.57 300.08 52353.64 88888.00 2020-09-30 21:53:15.905 274 11481.57 300.16 52353.67 88888.00 2020-09-30 21:53:16.404 274 11481.64 300.16 52353.67 88888.00 2020-09-30 21:53:16.904 274 11481.66 300.15 52353.66 88888.00 2020-09-30 21:53:17.404 274 11481.69 300.18 52353.66 88888.00 2020-09-30 21:53:17.904 274 11481.77 300.20 52353.69 88888.00 2020-09-30 21:53:18.404 274 11481.77 300.15 52353.67 88888.00 2020-09-30 21:53:18.904 274 11481.77 300.17 52353.63 88888.00 2020-09-30 21:53:19.404 274 11481.83 300.20 52353.63 88888.00 2020-09-30 21:53:19.904 274 11481.89 300.20 52353.63 88888.00 2020-09-30 21:53:20.404 274 11481.88 300.21 52353.62 88888.00 2020-09-30 21:53:20.904 274 11481.88 300.20 52353.59 88888.00 2020-09-30 21:53:21.404 274 11481.92 300.23 52353.59 88888.00 2020-09-30 21:53:21.904 274 11481.94 300.26 52353.63 88888.00 2020-09-30 21:53:22.404 274 11481.94 300.27 52353.63 88888.00 2020-09-30 21:53:22.904 274 11481.99 300.29 52353.63 88888.00 2020-09-30 21:53:23.404 274 11481.99 300.31 52353.63 88888.00 2020-09-30 21:53:23.904 274 11482.05 300.36 52353.66 88888.00 2020-09-30 21:53:24.404 274 11482.07 300.40 52353.67 88888.00 2020-09-30 21:53:24.904 274 11482.07 300.44 52353.66 88888.00 2020-09-30 21:53:25.404 274 11482.06 300.46 52353.66 88888.00 2020-09-30 21:53:25.904 274 11482.08 300.50 52353.67 88888.00 2020-09-30 21:53:26.404 274 11482.13 300.56 52353.71 88888.00 2020-09-30 21:53:26.904 274 11482.15 300.58 52353.68 88888.00 2020-09-30 21:53:27.404 274 11482.16 300.56 52353.68 88888.00 2020-09-30 21:53:27.904 274 11482.13 300.60 52353.71 88888.00 2020-09-30 21:53:28.404 274 11482.13 300.64 52353.74 88888.00 2020-09-30 21:53:28.904 274 11482.15 300.71 52353.75 88888.00 2020-09-30 21:53:29.404 274 11482.20 300.69 52353.76 88888.00 2020-09-30 21:53:29.904 274 11482.23 300.72 52353.81 88888.00 2020-09-30 21:53:30.404 274 11482.21 300.73 52353.85 88888.00 2020-09-30 21:53:30.904 274 11482.24 300.72 52353.85 88888.00 2020-09-30 21:53:31.404 274 11482.29 300.66 52353.85 88888.00 2020-09-30 21:53:31.904 274 11482.30 300.65 52353.91 88888.00 2020-09-30 21:53:32.404 274 11482.24 300.69 52353.93 88888.00 2020-09-30 21:53:32.904 274 11482.25 300.69 52353.94 88888.00 2020-09-30 21:53:33.404 274 11482.30 300.68 52353.99 88888.00 2020-09-30 21:53:33.904 274 11482.27 300.70 52353.99 88888.00 2020-09-30 21:53:34.404 274 11482.25 300.69 52353.98 88888.00 2020-09-30 21:53:34.904 274 11482.23 300.66 52354.02 88888.00 2020-09-30 21:53:35.404 274 11482.21 300.69 52354.03 88888.00 2020-09-30 21:53:35.904 274 11482.22 300.66 52354.06 88888.00 2020-09-30 21:53:36.404 274 11482.25 300.66 52354.06 88888.00 2020-09-30 21:53:36.904 274 11482.26 300.62 52354.09 88888.00 2020-09-30 21:53:37.404 274 11482.23 300.55 52354.07 88888.00 2020-09-30 21:53:37.904 274 11482.25 300.55 52354.10 88888.00 2020-09-30 21:53:38.404 274 11482.25 300.55 52354.13 88888.00 2020-09-30 21:53:38.904 274 11482.29 300.50 52354.12 88888.00 2020-09-30 21:53:39.404 274 11482.26 300.47 52354.15 88888.00 2020-09-30 21:53:39.904 274 11482.27 300.40 52354.12 88888.00 2020-09-30 21:53:40.404 274 11482.31 300.35 52354.13 88888.00 2020-09-30 21:53:40.904 274 11482.30 300.32 52354.15 88888.00 2020-09-30 21:53:41.404 274 11482.32 300.30 52354.18 88888.00 2020-09-30 21:53:42.404 274 11482.30 300.22 52354.24 88888.00 2020-09-30 21:53:42.904 274 11482.31 300.18 52354.21 88888.00 2020-09-30 21:53:43.404 274 11482.39 300.18 52354.17 88888.00 2020-09-30 21:53:43.904 274 11482.38 300.14 52354.21 88888.00 2020-09-30 21:53:44.404 274 11482.34 300.10 52354.19 88888.00 2020-09-30 21:53:44.904 274 11482.39 300.12 52354.16 88888.00 2020-09-30 21:53:45.404 274 11482.38 300.13 52354.18 88888.00 2020-09-30 21:53:45.904 274 11482.35 300.13 52354.17 88888.00 2020-09-30 21:53:46.404 274 11482.35 300.11 52354.23 88888.00 2020-09-30 21:53:46.904 274 11482.39 300.03 52354.24 88888.00 2020-09-30 21:53:47.404 274 11482.39 300.08 52354.25 88888.00 2020-09-30 21:53:47.904 274 11482.35 300.06 52354.24 88888.00 2020-09-30 21:53:48.404 274 11482.40 300.04 52354.28 88888.00 2020-09-30 21:53:48.904 274 11482.34 300.05 52354.29 88888.00 2020-09-30 21:53:49.404 274 11482.33 300.10 52354.30 88888.00 2020-09-30 21:53:49.904 274 11482.32 300.07 52354.32 88888.00 2020-09-30 21:53:50.404 274 11482.31 300.05 52354.33 88888.00 2020-09-30 21:53:50.904 274 11482.32 300.07 52354.34 88888.00 2020-09-30 21:53:51.404 274 11482.31 300.05 52354.33 88888.00 2020-09-30 21:53:51.904 274 11482.30 300.04 52354.35 88888.00 2020-09-30 21:53:52.404 274 11482.29 300.08 52354.38 88888.00 2020-09-30 21:53:52.904 274 11482.23 300.08 52354.41 88888.00 2020-09-30 21:53:53.404 274 11482.22 300.03 52354.42 88888.00 2020-09-30 21:53:53.904 274 11482.18 300.01 52354.42 88888.00 2020-09-30 21:53:54.404 274 11482.17 300.01 52354.39 88888.00 2020-09-30 21:53:54.904 274 11482.13 299.98 52354.46 88888.00 2020-09-30 21:53:55.404 274 11482.08 299.98 52354.50 88888.00 2020-09-30 21:53:55.904 274 11482.01 299.96 52354.50 88888.00 2020-09-30 21:53:56.404 274 11481.95 299.96 52354.53 88888.00 2020-09-30 21:53:56.904 274 11481.89 299.97 52354.52 88888.00 2020-09-30 21:53:57.405 274 11481.91 299.93 52354.54 88888.00 2020-09-30 21:53:57.905 274 11481.87 299.89 52354.55 88888.00 2020-09-30 21:53:58.405 274 11481.80 299.83 52354.56 88888.00 2020-09-30 21:53:58.905 274 11481.78 299.81 52354.55 88888.00 2020-09-30 21:53:59.405 274 11481.74 299.78 52354.52 88888.00 2020-09-30 21:53:59.905 274 11481.71 299.76 52354.54 88888.00 2020-09-30 21:54:00.405 274 11481.60 299.78 52354.55 88888.00 2020-09-30 21:54:00.905 274 11481.56 299.74 52354.55 88888.00 2020-09-30 21:54:01.405 274 11481.56 299.73 52354.56 88888.00 2020-09-30 21:54:01.905 274 11481.57 299.71 52354.59 88888.00 2020-09-30 21:54:02.404 274 11481.54 299.64 52354.54 88888.00 2020-09-30 21:54:02.904 274 11481.47 299.64 52354.55 88888.00 2020-09-30 21:54:03.404 274 11481.38 299.59 52354.55 88888.00 2020-09-30 21:54:03.904 274 11481.34 299.58 52354.61 88888.00 2020-09-30 21:54:04.404 274 11481.26 299.58 52354.64 88888.00 2020-09-30 21:54:04.904 274 11481.19 299.56 52354.64 88888.00 2020-09-30 21:54:05.404 274 11481.17 299.53 52354.63 88888.00 2020-09-30 21:54:05.904 274 11481.19 299.45 52354.60 88888.00 2020-09-30 21:54:06.404 274 11481.18 299.48 52354.57 88888.00 2020-09-30 21:54:06.904 274 11481.17 299.48 52354.55 88888.00 2020-09-30 21:54:07.404 274 11481.12 299.45 52354.56 88888.00 2020-09-30 21:54:07.904 274 11481.10 299.38 52354.56 88888.00 2020-09-30 21:54:08.404 274 11481.09 299.36 52354.55 88888.00 2020-09-30 21:54:08.904 274 11481.01 299.38 52354.53 88888.00 2020-09-30 21:54:09.404 274 11481.00 299.37 52354.50 88888.00 2020-09-30 21:54:09.904 274 11480.93 299.30 52354.51 88888.00 2020-09-30 21:54:10.404 274 11480.85 299.27 52354.52 88888.00 2020-09-30 21:54:10.904 274 11480.81 299.25 52354.51 88888.00 2020-09-30 21:54:11.404 274 11480.83 299.23 52354.50 88888.00 2020-09-30 21:54:11.904 274 11480.86 299.21 52354.47 88888.00 2020-09-30 21:54:12.404 274 11480.84 299.23 52354.44 88888.00 2020-09-30 21:54:12.904 274 11480.78 299.18 52354.45 88888.00 2020-09-30 21:54:13.404 274 11480.76 299.16 52354.46 88888.00 2020-09-30 21:54:13.904 274 11480.80 299.17 52354.43 88888.00 2020-09-30 21:54:14.404 274 11480.76 299.18 52354.46 88888.00 2020-09-30 21:54:14.904 274 11480.73 299.16 52354.47 88888.00 2020-09-30 21:54:15.404 274 11480.69 299.13 52354.45 88888.00 2020-09-30 21:54:15.904 274 11480.68 299.13 52354.42 88888.00 2020-09-30 21:54:16.404 274 11480.67 299.15 52354.41 88888.00 2020-09-30 21:54:16.904 274 11480.69 299.13 52354.41 88888.00 2020-09-30 21:54:17.404 274 11480.65 299.08 52354.43 88888.00 2020-09-30 21:54:17.904 274 11480.61 299.06 52354.43 88888.00 2020-09-30 21:54:18.404 274 11480.59 299.06 52354.43 88888.00 2020-09-30 21:54:18.904 274 11480.56 299.06 52354.34 88888.00 2020-09-30 21:54:19.404 274 11480.55 299.05 52354.32 88888.00 2020-09-30 21:54:19.904 274 11480.55 299.07 52354.32 88888.00 2020-09-30 21:54:20.404 274 11480.55 299.07 52354.33 88888.00 2020-09-30 21:54:20.904 274 11480.54 299.07 52354.28 88888.00 2020-09-30 21:54:21.404 274 11480.55 299.05 52354.28 88888.00 2020-09-30 21:54:21.904 274 11480.54 299.09 52354.33 88888.00 2020-09-30 21:54:22.404 274 11480.54 299.08 52354.34 88888.00 2020-09-30 21:54:22.904 274 11480.48 299.04 52354.32 88888.00 2020-09-30 21:54:23.404 274 11480.46 299.01 52354.30 88888.00 2020-09-30 21:54:23.904 274 11480.46 299.00 52354.27 88888.00 2020-09-30 21:54:24.404 274 11480.41 298.99 52354.24 88888.00 2020-09-30 21:54:24.904 274 11480.40 299.01 52354.24 88888.00 2020-09-30 21:54:25.404 274 11480.38 298.99 52354.19 88888.00 2020-09-30 21:54:25.904 274 11480.36 299.01 52354.21 88888.00 2020-09-30 21:54:26.404 274 11480.33 299.03 52354.23 88888.00 2020-09-30 21:54:26.904 274 11480.34 299.07 52354.20 88888.00 2020-09-30 21:54:27.404 274 11480.29 299.07 52354.20 88888.00 2020-09-30 21:54:27.904 274 11480.24 299.04 52354.20 88888.00 2020-09-30 21:54:28.404 274 11480.20 299.04 52354.23 88888.00 2020-09-30 21:54:28.904 274 11480.19 299.08 52354.21 88888.00 2020-09-30 21:54:29.404 274 11480.20 299.11 52354.23 88888.00 2020-09-30 21:54:29.904 274 11480.16 299.13 52354.25 88888.00 2020-09-30 21:54:30.404 274 11480.15 299.13 52354.20 88888.00 2020-09-30 21:54:30.904 274 11480.10 299.14 52354.18 88888.00 2020-09-30 21:54:31.905 274 11480.02 299.13 52354.23 88888.00 2020-09-30 21:54:32.405 274 11480.04 299.14 52354.25 88888.00 2020-09-30 21:54:32.905 274 11480.02 299.18 52354.21 88888.00 2020-09-30 21:54:34.404 274 11479.94 299.21 52354.23 88888.00 2020-09-30 21:54:34.904 274 11479.88 299.25 52354.24 88888.00 2020-09-30 21:54:35.404 274 11479.85 299.24 52354.21 88888.00 2020-09-30 21:54:35.904 274 11479.82 299.24 52354.23 88888.00 2020-09-30 21:54:36.404 274 11479.76 299.30 52354.23 88888.00 2020-09-30 21:54:36.904 274 11479.75 299.29 52354.17 88888.00 2020-09-30 21:54:37.404 274 11479.72 299.30 52354.16 88888.00 2020-09-30 21:54:37.904 274 11479.70 299.36 52354.16 88888.00 2020-09-30 21:54:38.404 274 11479.69 299.39 52354.12 88888.00 2020-09-30 21:54:38.904 274 11479.66 299.38 52354.12 88888.00 2020-09-30 21:54:39.404 274 11479.64 299.42 52354.11 88888.00 2020-09-30 21:54:39.904 274 11479.61 299.40 52354.11 88888.00 2020-09-30 21:54:40.404 274 11479.52 299.40 52354.12 88888.00 2020-09-30 21:54:40.904 274 11479.50 299.46 52354.16 88888.00 2020-09-30 21:54:41.404 274 11479.49 299.49 52354.18 88888.00 2020-09-30 21:54:41.904 274 11479.47 299.49 52354.16 88888.00 2020-09-30 21:54:42.404 274 11479.46 299.52 52354.11 88888.00 2020-09-30 21:54:42.904 274 11479.42 299.55 52354.11 88888.00 2020-09-30 21:54:43.904 274 11479.32 299.60 52354.23 88888.00 2020-09-30 21:54:44.404 274 11479.35 299.58 52354.20 88888.00 2020-09-30 21:54:44.904 274 11479.32 299.64 52354.19 88888.00 2020-09-30 21:54:45.404 274 11479.27 299.66 52354.19 88888.00 2020-09-30 21:54:45.904 274 11479.23 299.66 52354.18 88888.00 2020-09-30 21:54:46.404 274 11479.22 299.63 52354.21 88888.00 2020-09-30 21:54:46.904 274 11479.16 299.65 52354.19 88888.00 2020-09-30 21:54:47.404 274 11479.13 299.71 52354.19 88888.00 2020-09-30 21:54:47.904 274 11479.08 299.72 52354.20 88888.00 2020-09-30 21:54:48.404 274 11479.05 299.74 52354.19 88888.00 2020-09-30 21:54:48.904 274 11479.01 299.74 52354.20 88888.00 2020-09-30 21:54:49.404 274 11479.02 299.74 52354.17 88888.00 2020-09-30 21:54:49.904 274 11479.00 299.75 52354.18 88888.00 2020-09-30 21:54:50.404 274 11478.97 299.77 52354.18 88888.00 2020-09-30 21:54:50.904 274 11478.97 299.78 52354.17 88888.00 2020-09-30 21:54:51.904 274 11478.85 299.74 52354.25 88888.00 2020-09-30 21:54:52.404 274 11478.83 299.73 52354.21 88888.00 2020-09-30 21:54:52.904 274 11478.83 299.75 52354.18 88888.00 2020-09-30 21:54:53.904 274 11478.83 299.78 52354.15 88888.00 2020-09-30 21:54:54.404 274 11478.82 299.75 52354.16 88888.00 2020-09-30 21:54:54.904 274 11478.80 299.75 52354.16 88888.00 2020-09-30 21:54:55.404 274 11478.80 299.78 52354.18 88888.00 2020-09-30 21:54:55.904 274 11478.80 299.74 52354.21 88888.00 2020-09-30 21:54:56.404 274 11478.78 299.71 52354.24 88888.00 2020-09-30 21:54:56.904 274 11478.78 299.68 52354.27 88888.00 2020-09-30 21:54:57.404 274 11478.73 299.69 52354.27 88888.00 2020-09-30 21:54:57.904 274 11478.71 299.67 52354.23 88888.00 2020-09-30 21:54:58.404 274 11478.71 299.62 52354.21 88888.00 2020-09-30 21:54:58.905 274 11478.68 299.63 52354.23 88888.00 2020-09-30 21:54:59.405 274 11478.62 299.65 52354.26 88888.00 2020-09-30 21:54:59.905 274 11478.59 299.58 52354.27 88888.00 2020-09-30 21:55:00.405 274 11478.58 299.54 52354.24 88888.00 2020-09-30 21:55:00.905 274 11478.54 299.55 52354.23 88888.00 2020-09-30 21:55:01.405 274 11478.55 299.54 52354.24 88888.00 2020-09-30 21:55:01.905 274 11478.56 299.54 52354.26 88888.00 2020-09-30 21:55:02.405 274 11478.54 299.56 52354.26 88888.00 2020-09-30 21:55:02.905 274 11478.54 299.52 52354.24 88888.00 2020-09-30 21:55:03.405 274 11478.54 299.50 52354.21 88888.00 2020-09-30 21:55:03.904 274 11478.56 299.46 52354.21 88888.00 2020-09-30 21:55:04.404 274 11478.50 299.45 52354.19 88888.00 2020-09-30 21:55:04.904 274 11478.45 299.49 52354.16 88888.00 2020-09-30 21:55:05.404 274 11478.44 299.47 52354.17 88888.00 2020-09-30 21:55:05.904 274 11478.44 299.43 52354.16 88888.00 2020-09-30 21:55:06.404 274 11478.43 299.37 52354.18 88888.00 2020-09-30 21:55:06.904 274 11478.39 299.33 52354.24 88888.00 2020-09-30 21:55:07.404 274 11478.38 299.26 52354.23 88888.00 2020-09-30 21:55:07.904 274 11478.33 299.23 52354.21 88888.00 2020-09-30 21:55:08.404 274 11478.29 299.26 52354.24 88888.00 2020-09-30 21:55:08.904 274 11478.29 299.23 52354.29 88888.00 2020-09-30 21:55:09.404 274 11478.26 299.21 52354.29 88888.00 2020-09-30 21:55:09.904 274 11478.18 299.20 52354.30 88888.00 2020-09-30 21:55:10.404 274 11478.12 299.17 52354.30 88888.00 2020-09-30 21:55:10.904 274 11478.11 299.13 52354.33 88888.00 2020-09-30 21:55:11.404 274 11478.03 299.11 52354.32 88888.00 2020-09-30 21:55:11.904 274 11478.00 299.06 52354.33 88888.00 2020-09-30 21:55:12.404 274 11478.00 299.04 52354.35 88888.00 2020-09-30 21:55:12.904 274 11478.01 299.01 52354.30 88888.00 2020-09-30 21:55:13.404 274 11478.00 298.95 52354.26 88888.00 2020-09-30 21:55:13.904 274 11477.95 298.92 52354.25 88888.00 2020-09-30 21:55:14.404 274 11477.86 298.92 52354.27 88888.00 2020-09-30 21:55:14.904 274 11477.85 298.88 52354.27 88888.00 2020-09-30 21:55:15.404 274 11477.82 298.84 52354.26 88888.00 2020-09-30 21:55:15.904 274 11477.79 298.81 52354.27 88888.00 2020-09-30 21:55:16.404 274 11477.79 298.81 52354.28 88888.00 2020-09-30 21:55:16.904 274 11477.76 298.78 52354.27 88888.00 2020-09-30 21:55:17.404 274 11477.77 298.74 52354.25 88888.00 2020-09-30 21:55:17.904 274 11477.71 298.68 52354.25 88888.00 2020-09-30 21:55:18.404 274 11477.68 298.67 52354.26 88888.00 2020-09-30 21:55:18.904 274 11477.70 298.65 52354.28 88888.00 2020-09-30 21:55:19.404 274 11477.61 298.62 52354.29 88888.00 2020-09-30 21:55:19.904 274 11477.59 298.62 52354.34 88888.00 2020-09-30 21:55:20.404 274 11477.54 298.61 52354.34 88888.00 2020-09-30 21:55:20.904 274 11477.54 298.59 52354.28 88888.00 2020-09-30 21:55:21.404 274 11477.51 298.60 52354.29 88888.00 2020-09-30 21:55:21.904 274 11477.51 298.59 52354.30 88888.00 2020-09-30 21:55:22.404 274 11477.52 298.59 52354.30 88888.00 2020-09-30 21:55:22.904 274 11477.52 298.55 52354.27 88888.00 2020-09-30 21:55:23.404 274 11477.49 298.58 52354.28 88888.00 2020-09-30 21:55:23.904 274 11477.45 298.59 52354.29 88888.00 2020-09-30 21:55:24.404 274 11477.45 298.56 52354.28 88888.00 2020-09-30 21:55:24.904 274 11477.51 298.60 52354.28 88888.00 2020-09-30 21:55:25.404 274 11477.49 298.66 52354.28 88888.00 2020-09-30 21:55:25.904 274 11477.48 298.65 52354.28 88888.00 2020-09-30 21:55:26.404 274 11477.45 298.68 52354.30 88888.00 2020-09-30 21:55:26.904 274 11477.45 298.70 52354.28 88888.00 2020-09-30 21:55:27.404 274 11477.45 298.72 52354.27 88888.00 2020-09-30 21:55:27.904 274 11477.45 298.74 52354.21 88888.00 2020-09-30 21:55:28.404 274 11477.49 298.75 52354.21 88888.00 2020-09-30 21:55:28.904 274 11477.48 298.77 52354.21 88888.00 2020-09-30 21:55:29.404 274 11477.48 298.79 52354.23 88888.00 2020-09-30 21:55:29.904 274 11477.48 298.82 52354.17 88888.00 2020-09-30 21:55:30.404 274 11477.45 298.85 52354.17 88888.00 2020-09-30 21:55:30.904 274 11477.42 298.85 52354.15 88888.00 2020-09-30 21:55:31.404 274 11477.42 298.88 52354.13 88888.00 2020-09-30 21:55:31.904 274 11477.47 298.94 52354.09 88888.00 2020-09-30 21:55:32.404 274 11477.49 298.92 52354.09 88888.00 2020-09-30 21:55:32.904 274 11477.49 298.97 52354.11 88888.00 2020-09-30 21:55:33.404 274 11477.50 299.07 52354.11 88888.00 2020-09-30 21:55:33.904 274 11477.54 299.07 52354.11 88888.00 2020-09-30 21:55:34.404 274 11477.57 299.09 52354.11 88888.00 2020-09-30 21:55:34.904 274 11477.54 299.09 52354.12 88888.00 2020-09-30 21:55:35.404 274 11477.54 299.11 52354.09 88888.00 2020-09-30 21:55:35.904 274 11477.52 299.11 52354.04 88888.00 2020-09-30 21:55:36.404 274 11477.50 299.16 52354.07 88888.00 2020-09-30 21:55:36.904 274 11477.53 299.20 52354.11 88888.00 2020-09-30 21:55:37.404 274 11477.53 299.20 52354.12 88888.00 2020-09-30 21:55:37.904 274 11477.54 299.25 52354.10 88888.00 2020-09-30 21:55:38.404 274 11477.48 299.26 52354.10 88888.00 2020-09-30 21:55:38.905 274 11477.44 299.24 52354.08 88888.00 2020-09-30 21:55:39.405 274 11477.48 299.25 52354.10 88888.00 2020-09-30 21:55:39.905 274 11477.50 299.28 52354.10 88888.00 2020-09-30 21:55:40.405 274 11477.52 299.28 52354.10 88888.00 2020-09-30 21:55:40.905 274 11477.49 299.31 52354.12 88888.00 2020-09-30 21:55:41.405 274 11477.48 299.35 52354.16 88888.00 2020-09-30 21:55:41.905 274 11477.48 299.42 52354.13 88888.00 2020-09-30 21:55:42.405 274 11477.48 299.38 52354.13 88888.00 2020-09-30 21:55:42.905 274 11477.47 299.40 52354.11 88888.00 2020-09-30 21:55:43.405 274 11477.45 299.36 52354.09 88888.00 2020-09-30 21:55:43.905 274 11477.43 299.35 52354.11 88888.00 2020-09-30 21:55:44.405 274 11477.42 299.34 52354.12 88888.00 2020-09-30 21:55:44.905 274 11477.42 299.31 52354.07 88888.00 2020-09-30 21:55:45.405 274 11477.42 299.34 52354.01 88888.00 2020-09-30 21:55:45.905 274 11477.41 299.38 52354.07 88888.00 2020-09-30 21:55:46.405 274 11477.43 299.35 52354.08 88888.00 2020-09-30 21:55:46.905 274 11477.42 299.33 52354.07 88888.00 2020-09-30 21:55:47.405 274 11477.42 299.34 52354.06 88888.00 2020-09-30 21:55:47.905 274 11477.42 299.36 52354.08 88888.00 2020-09-30 21:55:48.405 274 11477.35 299.37 52354.08 88888.00 2020-09-30 21:55:48.905 274 11477.34 299.39 52354.12 88888.00 2020-09-30 21:55:49.405 274 11477.35 299.44 52354.18 88888.00 2020-09-30 21:55:49.905 274 11477.40 299.46 52354.13 88888.00 2020-09-30 21:55:50.405 274 11477.45 299.46 52354.10 88888.00 2020-09-30 21:55:50.905 274 11477.49 299.44 52354.09 88888.00 2020-09-30 21:55:51.405 274 11477.53 299.45 52354.08 88888.00 2020-09-30 21:55:51.905 274 11477.54 299.47 52354.04 88888.00 2020-09-30 21:55:52.405 274 11477.53 299.47 52354.07 88888.00 2020-09-30 21:55:52.905 274 11477.54 299.46 52354.09 88888.00 2020-09-30 21:55:53.405 274 11477.57 299.44 52354.06 88888.00 2020-09-30 21:55:53.905 274 11477.54 299.42 52354.06 88888.00 2020-09-30 21:55:54.405 274 11477.57 299.44 52354.07 88888.00 2020-09-30 21:55:55.405 274 11477.57 299.42 52354.06 88888.00 2020-09-30 21:55:55.905 274 11477.54 299.39 52354.03 88888.00 2020-09-30 21:55:56.405 274 11477.58 299.40 52354.04 88888.00 2020-09-30 21:55:56.905 274 11477.62 299.44 52354.08 88888.00 2020-09-30 21:55:57.405 274 11477.65 299.45 52354.08 88888.00 2020-09-30 21:55:57.905 274 11477.62 299.42 52354.04 88888.00 2020-09-30 21:55:58.405 274 11477.66 299.45 52354.03 88888.00 2020-09-30 21:55:58.905 274 11477.69 299.47 52354.03 88888.00 2020-09-30 21:55:59.405 274 11477.76 299.43 52354.08 88888.00 2020-09-30 21:55:59.905 274 11477.77 299.39 52354.11 88888.00 2020-09-30 21:56:00.405 274 11477.79 299.40 52354.09 88888.00 2020-09-30 21:56:00.905 274 11477.83 299.39 52354.06 88888.00 2020-09-30 21:56:01.405 274 11477.82 299.38 52354.03 88888.00 2020-09-30 21:56:01.905 274 11477.84 299.36 52354.09 88888.00 2020-09-30 21:56:02.405 274 11477.84 299.43 52354.09 88888.00 2020-09-30 21:56:02.905 274 11477.88 299.46 52354.11 88888.00 2020-09-30 21:56:03.405 274 11477.94 299.48 52354.10 88888.00 2020-09-30 21:56:03.905 274 11477.99 299.44 52354.08 88888.00 2020-09-30 21:56:04.405 274 11478.05 299.43 52354.07 88888.00 2020-09-30 21:56:05.405 274 11478.00 299.45 52354.13 88888.00 2020-09-30 21:56:05.905 274 11478.02 299.43 52354.09 88888.00 2020-09-30 21:56:06.405 274 11478.05 299.42 52354.09 88888.00 2020-09-30 21:56:06.905 274 11478.12 299.42 52354.07 88888.00 2020-09-30 21:56:07.405 274 11478.12 299.39 52354.09 88888.00 2020-09-30 21:56:07.905 274 11478.20 299.42 52354.10 88888.00 2020-09-30 21:56:08.405 274 11478.23 299.42 52354.08 88888.00 2020-09-30 21:56:08.905 274 11478.28 299.39 52354.07 88888.00 2020-09-30 21:56:09.405 274 11478.28 299.40 52354.07 88888.00 2020-09-30 21:56:09.905 274 11478.33 299.47 52354.09 88888.00 2020-09-30 21:56:10.406 274 11478.39 299.45 52354.11 88888.00 2020-09-30 21:56:10.906 274 11478.41 299.43 52354.10 88888.00 2020-09-30 21:56:11.406 274 11478.44 299.38 52354.11 88888.00 2020-09-30 21:56:11.906 274 11478.41 299.38 52354.09 88888.00 2020-09-30 21:56:12.406 274 11478.35 299.39 52354.08 88888.00 2020-09-30 21:56:12.906 274 11478.38 299.42 52354.06 88888.00 2020-09-30 21:56:13.406 274 11478.41 299.44 52354.06 88888.00 2020-09-30 21:56:13.906 274 11478.47 299.45 52354.09 88888.00 2020-09-30 21:56:14.406 274 11478.47 299.43 52354.10 88888.00 2020-09-30 21:56:14.906 274 11478.52 299.43 52354.11 88888.00 2020-09-30 21:56:15.405 274 11478.57 299.45 52354.11 88888.00 2020-09-30 21:56:15.905 274 11478.56 299.43 52354.12 88888.00 2020-09-30 21:56:16.405 274 11478.53 299.40 52354.10 88888.00 2020-09-30 21:56:16.905 274 11478.53 299.44 52354.09 88888.00 2020-09-30 21:56:17.405 274 11478.56 299.44 52354.11 88888.00 2020-09-30 21:56:17.905 274 11478.52 299.40 52354.11 88888.00 2020-09-30 21:56:18.405 274 11478.50 299.43 52354.15 88888.00 2020-09-30 21:56:18.905 274 11478.58 299.45 52354.19 88888.00 2020-09-30 21:56:19.405 274 11478.59 299.44 52354.20 88888.00 2020-09-30 21:56:19.905 274 11478.64 299.44 52354.20 88888.00 2020-09-30 21:56:20.405 274 11478.67 299.46 52354.21 88888.00 2020-09-30 21:56:20.905 274 11478.65 299.39 52354.23 88888.00 2020-09-30 21:56:21.405 274 11478.61 299.42 52354.25 88888.00 2020-09-30 21:56:21.905 274 11478.58 299.47 52354.27 88888.00 2020-09-30 21:56:22.405 274 11478.58 299.46 52354.28 88888.00 2020-09-30 21:56:22.905 274 11478.56 299.45 52354.33 88888.00 2020-09-30 21:56:23.405 274 11478.58 299.46 52354.35 88888.00 2020-09-30 21:56:23.905 274 11478.57 299.49 52354.34 88888.00 2020-09-30 21:56:24.405 274 11478.61 299.50 52354.30 88888.00 2020-09-30 21:56:24.905 274 11478.63 299.46 52354.28 88888.00 2020-09-30 21:56:25.405 274 11478.63 299.40 52354.30 88888.00 2020-09-30 21:56:25.905 274 11478.61 299.44 52354.33 88888.00 2020-09-30 21:56:26.405 274 11478.58 299.48 52354.33 88888.00 2020-09-30 21:56:26.905 274 11478.62 299.48 52354.30 88888.00 2020-09-30 21:56:27.405 274 11478.59 299.46 52354.27 88888.00 2020-09-30 21:56:27.905 274 11478.62 299.43 52354.28 88888.00 2020-09-30 21:56:28.405 274 11478.65 299.43 52354.29 88888.00 2020-09-30 21:56:28.905 274 11478.64 299.40 52354.32 88888.00 2020-09-30 21:56:29.405 274 11478.64 299.40 52354.36 88888.00 2020-09-30 21:56:29.905 274 11478.67 299.40 52354.36 88888.00 2020-09-30 21:56:30.405 274 11478.72 299.39 52354.36 88888.00 2020-09-30 21:56:30.905 274 11478.71 299.35 52354.36 88888.00 2020-09-30 21:56:31.405 274 11478.72 299.33 52354.36 88888.00 2020-09-30 21:56:31.905 274 11478.75 299.30 52354.36 88888.00 2020-09-30 21:56:32.405 274 11478.82 299.31 52354.36 88888.00 2020-09-30 21:56:32.905 274 11478.84 299.31 52354.35 88888.00 2020-09-30 21:56:33.405 274 11478.83 299.29 52354.33 88888.00 2020-09-30 21:56:33.905 274 11478.84 299.33 52354.36 88888.00 2020-09-30 21:56:34.405 274 11478.87 299.31 52354.32 88888.00 2020-09-30 21:56:34.905 274 11478.91 299.25 52354.35 88888.00 2020-09-30 21:56:35.406 274 11478.97 299.23 52354.41 88888.00 2020-09-30 21:56:35.906 274 11478.99 299.21 52354.38 88888.00 2020-09-30 21:56:36.406 274 11479.01 299.24 52354.35 88888.00 2020-09-30 21:56:36.906 274 11479.02 299.21 52354.34 88888.00 2020-09-30 21:56:37.406 274 11479.07 299.16 52354.35 88888.00 2020-09-30 21:56:37.906 274 11479.09 299.17 52354.29 88888.00 2020-09-30 21:56:38.406 274 11479.16 299.10 52354.28 88888.00 2020-09-30 21:56:38.906 274 11479.23 299.05 52354.32 88888.00 2020-09-30 21:56:39.406 274 11479.28 299.03 52354.34 88888.00 2020-09-30 21:56:39.906 274 11479.32 299.01 52354.35 88888.00 2020-09-30 21:56:40.405 274 11479.34 299.06 52354.34 88888.00 2020-09-30 21:56:40.905 274 11479.38 299.04 52354.35 88888.00 2020-09-30 21:56:41.405 274 11479.46 299.03 52354.35 88888.00 2020-09-30 21:56:41.905 274 11479.55 298.97 52354.33 88888.00 2020-09-30 21:56:42.405 274 11479.60 299.01 52354.30 88888.00 2020-09-30 21:56:42.905 274 11479.61 298.99 52354.27 88888.00 2020-09-30 21:56:43.405 274 11479.61 298.96 52354.26 88888.00 2020-09-30 21:56:43.905 274 11479.66 298.95 52354.26 88888.00 2020-09-30 21:56:44.405 274 11479.73 298.90 52354.27 88888.00 2020-09-30 21:56:44.905 274 11479.73 298.89 52354.29 88888.00 2020-09-30 21:56:45.405 274 11479.80 298.90 52354.30 88888.00 2020-09-30 21:56:45.905 274 11479.88 298.95 52354.28 88888.00 2020-09-30 21:56:46.405 274 11479.92 298.97 52354.27 88888.00 2020-09-30 21:56:46.905 274 11479.94 298.96 52354.27 88888.00 2020-09-30 21:56:47.405 274 11480.01 298.90 52354.27 88888.00 2020-09-30 21:56:47.905 274 11480.10 298.92 52354.27 88888.00 2020-09-30 21:56:48.405 274 11480.22 298.88 52354.23 88888.00 2020-09-30 21:56:48.905 274 11480.24 298.87 52354.20 88888.00 2020-09-30 21:56:49.405 274 11480.31 298.88 52354.19 88888.00 2020-09-30 21:56:49.905 274 11480.37 298.88 52354.19 88888.00 2020-09-30 21:56:50.405 274 11480.42 298.86 52354.24 88888.00 2020-09-30 21:56:50.905 274 11480.46 298.84 52354.23 88888.00 2020-09-30 21:56:51.405 274 11480.48 298.84 52354.17 88888.00 2020-09-30 21:56:51.905 274 11480.46 298.88 52354.16 88888.00 2020-09-30 21:56:52.405 274 11480.50 298.87 52354.17 88888.00 2020-09-30 21:56:52.905 274 11480.57 298.86 52354.17 88888.00 2020-09-30 21:56:53.405 274 11480.61 298.85 52354.17 88888.00 2020-09-30 21:56:53.905 274 11480.67 298.84 52354.15 88888.00 2020-09-30 21:56:54.405 274 11480.73 298.86 52354.16 88888.00 2020-09-30 21:56:54.905 274 11480.76 298.88 52354.13 88888.00 2020-09-30 21:56:55.405 274 11480.83 298.90 52354.11 88888.00 2020-09-30 21:56:55.905 274 11480.85 298.89 52354.12 88888.00 2020-09-30 21:56:56.405 274 11480.87 298.87 52354.15 88888.00 2020-09-30 21:56:56.905 274 11480.90 298.87 52354.15 88888.00 2020-09-30 21:56:57.405 274 11480.91 298.89 52354.17 88888.00 2020-09-30 21:56:57.905 274 11480.94 298.86 52354.13 88888.00 2020-09-30 21:56:58.405 274 11480.93 298.88 52354.09 88888.00 2020-09-30 21:56:58.905 274 11480.91 298.90 52354.09 88888.00 2020-09-30 21:56:59.405 274 11480.91 298.85 52354.10 88888.00 2020-09-30 21:56:59.905 274 11480.94 298.88 52354.06 88888.00 2020-09-30 21:57:00.405 274 11480.91 298.86 52354.04 88888.00 2020-09-30 21:57:00.905 274 11481.00 298.86 52354.02 88888.00 2020-09-30 21:57:01.405 274 11481.02 298.84 52354.01 88888.00 2020-09-30 21:57:01.905 274 11481.03 298.84 52354.01 88888.00 2020-09-30 21:57:02.405 274 11481.03 298.84 52354.02 88888.00 2020-09-30 21:57:02.905 274 11481.00 298.81 52354.02 88888.00 2020-09-30 21:57:03.405 274 11480.99 298.84 52354.01 88888.00 2020-09-30 21:57:03.905 274 11480.99 298.82 52354.00 88888.00 2020-09-30 21:57:04.405 274 11480.99 298.77 52354.03 88888.00 2020-09-30 21:57:04.905 274 11480.95 298.76 52354.04 88888.00 2020-09-30 21:57:05.405 274 11480.94 298.75 52354.02 88888.00 2020-09-30 21:57:05.905 274 11480.93 298.77 52354.02 88888.00 2020-09-30 21:57:06.405 274 11480.93 298.75 52354.03 88888.00 2020-09-30 21:57:06.905 274 11480.92 298.72 52354.06 88888.00 2020-09-30 21:57:07.405 274 11480.92 298.69 52354.04 88888.00 2020-09-30 21:57:07.905 274 11480.93 298.76 52354.06 88888.00 2020-09-30 21:57:08.405 274 11480.93 298.70 52354.08 88888.00 2020-09-30 21:57:08.905 274 11480.94 298.70 52354.09 88888.00 2020-09-30 21:57:09.405 274 11480.94 298.66 52354.04 88888.00 2020-09-30 21:57:09.905 274 11480.95 298.65 52354.07 88888.00 2020-09-30 21:57:10.405 274 11480.95 298.67 52354.09 88888.00 2020-09-30 21:57:10.905 274 11480.93 298.63 52354.11 88888.00 2020-09-30 21:57:11.405 274 11480.92 298.62 52354.13 88888.00 2020-09-30 21:57:11.905 274 11480.92 298.62 52354.13 88888.00 2020-09-30 21:57:12.405 274 11480.96 298.60 52354.12 88888.00 2020-09-30 21:57:12.905 274 11480.98 298.60 52354.12 88888.00 2020-09-30 21:57:13.405 274 11480.95 298.59 52354.10 88888.00 2020-09-30 21:57:13.905 274 11480.96 298.61 52354.11 88888.00 2020-09-30 21:57:14.405 274 11481.01 298.59 52354.10 88888.00 2020-09-30 21:57:14.905 274 11481.01 298.56 52354.11 88888.00 2020-09-30 21:57:15.405 274 11481.06 298.59 52354.09 88888.00 2020-09-30 21:57:15.905 274 11481.07 298.58 52354.07 88888.00 2020-09-30 21:57:16.405 274 11481.09 298.59 52354.10 88888.00 2020-09-30 21:57:16.905 274 11481.11 298.60 52354.09 88888.00 2020-09-30 21:57:17.405 274 11481.15 298.58 52354.08 88888.00 2020-09-30 21:57:17.905 274 11481.18 298.59 52354.09 88888.00 2020-09-30 21:57:18.405 274 11481.21 298.61 52354.13 88888.00 2020-09-30 21:57:18.905 274 11481.27 298.62 52354.17 88888.00 2020-09-30 21:57:19.405 274 11481.27 298.63 52354.18 88888.00 2020-09-30 21:57:19.905 274 11481.21 298.65 52354.18 88888.00 2020-09-30 21:57:20.405 274 11481.18 298.68 52354.18 88888.00 2020-09-30 21:57:20.905 274 11481.20 298.69 52354.19 88888.00 2020-09-30 21:57:21.405 274 11481.21 298.70 52354.16 88888.00 2020-09-30 21:57:21.905 274 11481.19 298.70 52354.16 88888.00 2020-09-30 21:57:22.405 274 11481.20 298.68 52354.18 88888.00 2020-09-30 21:57:22.905 274 11481.18 298.70 52354.18 88888.00 2020-09-30 21:57:23.405 274 11481.24 298.70 52354.17 88888.00 2020-09-30 21:57:23.905 274 11481.30 298.76 52354.17 88888.00 2020-09-30 21:57:24.405 274 11481.31 298.76 52354.19 88888.00 2020-09-30 21:57:24.905 274 11481.31 298.79 52354.19 88888.00 2020-09-30 21:57:25.405 274 11481.33 298.80 52354.18 88888.00 2020-09-30 21:57:25.905 274 11481.30 298.81 52354.19 88888.00 2020-09-30 21:57:26.905 274 11481.38 298.87 52354.23 88888.00 2020-09-30 21:57:27.405 274 11481.39 298.94 52354.19 88888.00 2020-09-30 21:57:27.905 274 11481.38 298.90 52354.20 88888.00 2020-09-30 21:57:28.405 274 11481.40 298.89 52354.21 88888.00 2020-09-30 21:57:28.905 274 11481.44 298.88 52354.18 88888.00 2020-09-30 21:57:29.405 274 11481.46 298.91 52354.19 88888.00 2020-09-30 21:57:29.905 274 11481.51 298.89 52354.17 88888.00 2020-09-30 21:57:30.405 274 11481.57 298.90 52354.20 88888.00 2020-09-30 21:57:30.905 274 11481.56 298.92 52354.21 88888.00 2020-09-30 21:57:31.405 274 11481.57 298.90 52354.20 88888.00 2020-09-30 21:57:31.905 274 11481.61 298.95 52354.19 88888.00 2020-09-30 21:57:32.405 274 11481.63 298.97 52354.17 88888.00 2020-09-30 21:57:32.905 274 11481.63 298.94 52354.17 88888.00 2020-09-30 21:57:33.405 274 11481.64 298.90 52354.19 88888.00 2020-09-30 21:57:33.905 274 11481.70 298.91 52354.21 88888.00 2020-09-30 21:57:34.405 274 11481.78 298.94 52354.21 88888.00 2020-09-30 21:57:34.905 274 11481.79 298.97 52354.19 88888.00 2020-09-30 21:57:35.405 274 11481.78 298.96 52354.18 88888.00 2020-09-30 21:57:35.905 274 11481.79 298.98 52354.15 88888.00 2020-09-30 21:57:36.905 274 11481.92 298.99 52354.13 88888.00 2020-09-30 21:57:37.405 274 11481.91 298.99 52354.15 88888.00 2020-09-30 21:57:37.905 274 11481.92 298.98 52354.13 88888.00 2020-09-30 21:57:38.405 274 11481.96 299.04 52354.13 88888.00 2020-09-30 21:57:38.905 274 11481.98 299.03 52354.11 88888.00 2020-09-30 21:57:39.405 274 11481.99 299.01 52354.10 88888.00 2020-09-30 21:57:39.905 274 11481.99 298.96 52354.12 88888.00 2020-09-30 21:57:40.405 274 11481.97 298.97 52354.16 88888.00 2020-09-30 21:57:40.905 274 11482.03 298.97 52354.13 88888.00 2020-09-30 21:57:41.405 274 11482.09 298.98 52354.12 88888.00 2020-09-30 21:57:41.905 274 11482.12 298.97 52354.11 88888.00 2020-09-30 21:57:42.405 274 11482.15 299.00 52354.15 88888.00 2020-09-30 21:57:42.905 274 11482.09 299.00 52354.15 88888.00 2020-09-30 21:57:43.405 274 11482.10 299.04 52354.16 88888.00 2020-09-30 21:57:43.905 274 11482.13 299.04 52354.15 88888.00 2020-09-30 21:57:44.905 274 11482.15 298.98 52354.17 88888.00 2020-09-30 21:57:45.405 274 11482.14 299.04 52354.18 88888.00 2020-09-30 21:57:45.905 274 11482.16 299.09 52354.21 88888.00 2020-09-30 21:57:46.905 274 11482.18 299.08 52354.23 88888.00 2020-09-30 21:57:47.405 274 11482.18 299.09 52354.25 88888.00 2020-09-30 21:57:47.905 274 11482.23 299.16 52354.24 88888.00 2020-09-30 21:57:48.405 274 11482.24 299.15 52354.26 88888.00 2020-09-30 21:57:48.905 274 11482.21 299.18 52354.25 88888.00 2020-09-30 21:57:49.405 274 11482.20 299.19 52354.25 88888.00 2020-09-30 21:57:49.905 274 11482.13 299.24 52354.28 88888.00 2020-09-30 21:57:50.405 274 11482.09 299.25 52354.29 88888.00 2020-09-30 21:57:50.905 274 11482.06 299.25 52354.30 88888.00 2020-09-30 21:57:51.405 274 11482.04 299.24 52354.32 88888.00 2020-09-30 21:57:51.905 274 11482.04 299.27 52354.29 88888.00 2020-09-30 21:57:52.405 274 11482.04 299.33 52354.25 88888.00 2020-09-30 21:57:52.905 274 11481.99 299.35 52354.26 88888.00 2020-09-30 21:57:53.405 274 11481.97 299.38 52354.29 88888.00 2020-09-30 21:57:53.905 274 11481.97 299.39 52354.27 88888.00 2020-09-30 21:57:54.405 274 11482.03 299.39 52354.23 88888.00 2020-09-30 21:57:54.905 274 11482.03 299.42 52354.24 88888.00 2020-09-30 21:57:55.405 274 11481.97 299.39 52354.27 88888.00 2020-09-30 21:57:55.905 274 11481.96 299.39 52354.25 88888.00 2020-09-30 21:57:56.405 274 11481.92 299.40 52354.26 88888.00 2020-09-30 21:57:56.905 274 11481.89 299.40 52354.27 88888.00 2020-09-30 21:57:57.405 274 11481.89 299.43 52354.25 88888.00 2020-09-30 21:57:57.905 274 11481.90 299.42 52354.26 88888.00 2020-09-30 21:57:58.405 274 11481.87 299.42 52354.25 88888.00 2020-09-30 21:57:58.905 274 11481.87 299.48 52354.23 88888.00 2020-09-30 21:57:59.405 274 11481.88 299.46 52354.24 88888.00 2020-09-30 21:57:59.905 274 11481.81 299.40 52354.25 88888.00 2020-09-30 21:58:00.405 274 11481.78 299.43 52354.28 88888.00 2020-09-30 21:58:00.905 274 11481.80 299.47 52354.28 88888.00 2020-09-30 21:58:01.405 274 11481.81 299.45 52354.27 88888.00 2020-09-30 21:58:01.905 274 11481.77 299.43 52354.27 88888.00 2020-09-30 21:58:02.405 274 11481.74 299.46 52354.34 88888.00 2020-09-30 21:58:02.905 274 11481.71 299.43 52354.36 88888.00 2020-09-30 21:58:03.405 274 11481.66 299.39 52354.35 88888.00 2020-09-30 21:58:03.905 274 11481.66 299.39 52354.34 88888.00 2020-09-30 21:58:04.905 274 11481.62 299.36 52354.41 88888.00 2020-09-30 21:58:05.405 274 11481.61 299.34 52354.42 88888.00 2020-09-30 21:58:05.905 274 11481.59 299.35 52354.39 88888.00 2020-09-30 21:58:06.405 274 11481.51 299.35 52354.39 88888.00 2020-09-30 21:58:06.905 274 11481.48 299.36 52354.43 88888.00 2020-09-30 21:58:07.405 274 11481.47 299.30 52354.42 88888.00 2020-09-30 21:58:07.905 274 11481.46 299.26 52354.41 88888.00 2020-09-30 21:58:08.405 274 11481.48 299.25 52354.41 88888.00 2020-09-30 21:58:08.905 274 11481.46 299.23 52354.44 88888.00 2020-09-30 21:58:09.405 274 11481.47 299.25 52354.43 88888.00 2020-09-30 21:58:09.906 274 11481.47 299.25 52354.45 88888.00 2020-09-30 21:58:10.406 274 11481.46 299.29 52354.47 88888.00 2020-09-30 21:58:10.906 274 11481.46 299.29 52354.51 88888.00 2020-09-30 21:58:11.406 274 11481.46 299.28 52354.51 88888.00 2020-09-30 21:58:11.906 274 11481.45 299.25 52354.52 88888.00 2020-09-30 21:58:12.406 274 11481.48 299.26 52354.54 88888.00 2020-09-30 21:58:12.906 274 11481.54 299.24 52354.56 88888.00 2020-09-30 21:58:13.406 274 11481.54 299.23 52354.51 88888.00 2020-09-30 21:58:13.906 274 11481.47 299.21 52354.54 88888.00 2020-09-30 21:58:14.906 274 11481.42 299.21 52354.55 88888.00 2020-09-30 21:58:15.406 274 11481.44 299.20 52354.51 88888.00 2020-09-30 21:58:15.906 274 11481.48 299.10 52354.48 88888.00 2020-09-30 21:58:16.406 274 11481.48 299.09 52354.48 88888.00 2020-09-30 21:58:16.906 274 11481.52 299.11 52354.53 88888.00 2020-09-30 21:58:17.406 274 11481.47 299.13 52354.53 88888.00 2020-09-30 21:58:17.906 274 11481.39 299.17 52354.50 88888.00 2020-09-30 21:58:18.406 274 11481.37 299.13 52354.47 88888.00 2020-09-30 21:58:18.906 274 11481.38 299.07 52354.50 88888.00 2020-09-30 21:58:19.406 274 11481.39 299.08 52354.57 88888.00 2020-09-30 21:58:19.906 274 11481.44 299.08 52354.59 88888.00 2020-09-30 21:58:20.406 274 11481.44 299.08 52354.62 88888.00 2020-09-30 21:58:20.906 274 11481.45 299.07 52354.62 88888.00 2020-09-30 21:58:21.406 274 11481.45 299.05 52354.60 88888.00 2020-09-30 21:58:21.906 274 11481.44 299.04 52354.61 88888.00 2020-09-30 21:58:22.406 274 11481.46 299.05 52354.59 88888.00 2020-09-30 21:58:22.906 274 11481.44 299.08 52354.60 88888.00 2020-09-30 21:58:23.406 274 11481.40 299.06 52354.62 88888.00 2020-09-30 21:58:23.906 274 11481.43 299.04 52354.63 88888.00 2020-09-30 21:58:24.406 274 11481.42 299.09 52354.64 88888.00 2020-09-30 21:58:24.906 274 11481.38 299.10 52354.66 88888.00 2020-09-30 21:58:25.406 274 11481.39 299.10 52354.68 88888.00 2020-09-30 21:58:25.906 274 11481.38 299.13 52354.66 88888.00 2020-09-30 21:58:26.406 274 11481.38 299.10 52354.66 88888.00 2020-09-30 21:58:26.906 274 11481.42 299.13 52354.68 88888.00 2020-09-30 21:58:27.406 274 11481.42 299.10 52354.70 88888.00 2020-09-30 21:58:27.906 274 11481.37 299.10 52354.71 88888.00 2020-09-30 21:58:28.406 274 11481.36 299.18 52354.68 88888.00 2020-09-30 21:58:28.906 274 11481.30 299.16 52354.63 88888.00 2020-09-30 21:58:29.406 274 11481.35 299.13 52354.61 88888.00 2020-09-30 21:58:29.907 274 11481.33 299.18 52354.63 88888.00 2020-09-30 21:58:30.407 274 11481.30 299.17 52354.61 88888.00 2020-09-30 21:58:30.907 274 11481.34 299.17 52354.60 88888.00 2020-09-30 21:58:31.407 274 11481.36 299.16 52354.56 88888.00 2020-09-30 21:58:31.907 274 11481.36 299.15 52354.59 88888.00 2020-09-30 21:58:32.407 274 11481.36 299.14 52354.56 88888.00 2020-09-30 21:58:32.907 274 11481.39 299.14 52354.56 88888.00 2020-09-30 21:58:33.407 274 11481.40 299.15 52354.53 88888.00 2020-09-30 21:58:33.907 274 11481.37 299.17 52354.55 88888.00 2020-09-30 21:58:34.407 274 11481.39 299.20 52354.54 88888.00 2020-09-30 21:58:34.906 274 11481.37 299.23 52354.55 88888.00 2020-09-30 21:58:35.406 274 11481.39 299.19 52354.51 88888.00 2020-09-30 21:58:35.906 274 11481.33 299.16 52354.52 88888.00 2020-09-30 21:58:36.406 274 11481.27 299.15 52354.54 88888.00 2020-09-30 21:58:36.906 274 11481.29 299.13 52354.55 88888.00 2020-09-30 21:58:37.406 274 11481.26 299.19 52354.53 88888.00 2020-09-30 21:58:37.906 274 11481.24 299.18 52354.50 88888.00 2020-09-30 21:58:38.406 274 11481.28 299.16 52354.46 88888.00 2020-09-30 21:58:38.906 274 11481.27 299.14 52354.44 88888.00 2020-09-30 21:58:39.406 274 11481.28 299.16 52354.43 88888.00 2020-09-30 21:58:39.906 274 11481.29 299.19 52354.45 88888.00 2020-09-30 21:58:40.406 274 11481.26 299.16 52354.44 88888.00 2020-09-30 21:58:40.906 274 11481.28 299.16 52354.39 88888.00 2020-09-30 21:58:41.406 274 11481.27 299.19 52354.33 88888.00 2020-09-30 21:58:41.906 274 11481.25 299.20 52354.29 88888.00 2020-09-30 21:58:42.406 274 11481.28 299.19 52354.29 88888.00 2020-09-30 21:58:42.906 274 11481.27 299.18 52354.30 88888.00 2020-09-30 21:58:43.406 274 11481.27 299.19 52354.32 88888.00 2020-09-30 21:58:43.906 274 11481.29 299.18 52354.29 88888.00 2020-09-30 21:58:44.406 274 11481.28 299.18 52354.26 88888.00 2020-09-30 21:58:44.906 274 11481.25 299.21 52354.23 88888.00 2020-09-30 21:58:45.406 274 11481.28 299.23 52354.23 88888.00 2020-09-30 21:58:45.906 274 11481.36 299.21 52354.21 88888.00 2020-09-30 21:58:46.406 274 11481.40 299.18 52354.17 88888.00 2020-09-30 21:58:46.906 274 11481.38 299.16 52354.18 88888.00 2020-09-30 21:58:47.406 274 11481.38 299.10 52354.16 88888.00 2020-09-30 21:58:48.406 274 11481.48 299.05 52354.12 88888.00 2020-09-30 21:58:48.906 274 11481.55 299.01 52354.11 88888.00 2020-09-30 21:58:49.406 274 11481.61 299.04 52354.08 88888.00 2020-09-30 21:58:49.906 274 11481.64 299.01 52354.06 88888.00 2020-09-30 21:58:50.406 274 11481.65 298.95 52354.04 88888.00 2020-09-30 21:58:50.906 274 11481.65 298.90 52354.03 88888.00 2020-09-30 21:58:51.406 274 11481.71 298.91 52354.01 88888.00 2020-09-30 21:58:51.906 274 11481.73 298.87 52353.99 88888.00 2020-09-30 21:58:52.406 274 11481.75 298.85 52353.95 88888.00 2020-09-30 21:58:52.906 274 11481.85 298.81 52353.95 88888.00 2020-09-30 21:58:53.407 274 11481.97 298.74 52353.91 88888.00 2020-09-30 21:58:53.907 274 11481.99 298.70 52353.92 88888.00 2020-09-30 21:58:54.407 274 11481.99 298.68 52353.97 88888.00 2020-09-30 21:58:54.907 274 11482.07 298.72 52353.90 88888.00 2020-09-30 21:58:55.407 274 11482.13 298.70 52353.88 88888.00 2020-09-30 21:58:55.907 274 11482.17 298.68 52353.88 88888.00 2020-09-30 21:58:56.407 274 11482.27 298.66 52353.88 88888.00 2020-09-30 21:58:56.907 274 11482.38 298.63 52353.88 88888.00 2020-09-30 21:58:57.407 274 11482.45 298.58 52353.83 88888.00 2020-09-30 21:58:58.406 274 11482.47 298.58 52353.82 88888.00 2020-09-30 21:58:58.906 274 11482.52 298.52 52353.80 88888.00 2020-09-30 21:58:59.406 274 11482.61 298.50 52353.81 88888.00 2020-09-30 21:58:59.906 274 11482.71 298.50 52353.79 88888.00 2020-09-30 21:59:00.406 274 11482.76 298.48 52353.74 88888.00 2020-09-30 21:59:00.906 274 11482.84 298.46 52353.72 88888.00 2020-09-30 21:59:01.406 274 11482.93 298.42 52353.75 88888.00 2020-09-30 21:59:01.906 274 11483.04 298.41 52353.77 88888.00 2020-09-30 21:59:02.406 274 11483.11 298.40 52353.75 88888.00 2020-09-30 21:59:02.906 274 11483.14 298.37 52353.75 88888.00 2020-09-30 21:59:03.406 274 11483.18 298.37 52353.75 88888.00 2020-09-30 21:59:03.906 274 11483.24 298.41 52353.76 88888.00 2020-09-30 21:59:04.406 274 11483.31 298.43 52353.73 88888.00 2020-09-30 21:59:04.906 274 11483.41 298.45 52353.72 88888.00 2020-09-30 21:59:05.406 274 11483.47 298.43 52353.73 88888.00 2020-09-30 21:59:05.906 274 11483.52 298.46 52353.71 88888.00 2020-09-30 21:59:06.406 274 11483.62 298.47 52353.74 88888.00 2020-09-30 21:59:06.906 274 11483.71 298.47 52353.77 88888.00 2020-09-30 21:59:07.406 274 11483.74 298.47 52353.71 88888.00 2020-09-30 21:59:07.906 274 11483.80 298.48 52353.71 88888.00 2020-09-30 21:59:08.406 274 11483.85 298.46 52353.71 88888.00 2020-09-30 21:59:08.906 274 11483.91 298.48 52353.72 88888.00 2020-09-30 21:59:09.406 274 11483.96 298.53 52353.75 88888.00 2020-09-30 21:59:09.906 274 11483.99 298.56 52353.75 88888.00 2020-09-30 21:59:10.406 274 11484.05 298.58 52353.76 88888.00 2020-09-30 21:59:10.906 274 11484.17 298.62 52353.79 88888.00 2020-09-30 21:59:11.406 274 11484.20 298.68 52353.79 88888.00 2020-09-30 21:59:11.906 274 11484.23 298.70 52353.77 88888.00 2020-09-30 21:59:12.406 274 11484.27 298.67 52353.75 88888.00 2020-09-30 21:59:12.906 274 11484.34 298.71 52353.71 88888.00 2020-09-30 21:59:13.406 274 11484.41 298.78 52353.74 88888.00 2020-09-30 21:59:13.906 274 11484.45 298.81 52353.77 88888.00 2020-09-30 21:59:14.406 274 11484.49 298.80 52353.80 88888.00 2020-09-30 21:59:14.906 274 11484.53 298.82 52353.77 88888.00 2020-09-30 21:59:15.406 274 11484.54 298.87 52353.75 88888.00 2020-09-30 21:59:15.906 274 11484.61 298.89 52353.77 88888.00 2020-09-30 21:59:16.406 274 11484.66 298.90 52353.77 88888.00 2020-09-30 21:59:16.906 274 11484.63 298.94 52353.76 88888.00 2020-09-30 21:59:17.406 274 11484.64 298.99 52353.76 88888.00 2020-09-30 21:59:17.906 274 11484.68 299.03 52353.77 88888.00 2020-09-30 21:59:18.406 274 11484.73 299.08 52353.77 88888.00 2020-09-30 21:59:18.906 274 11484.78 299.13 52353.81 88888.00 2020-09-30 21:59:19.406 274 11484.81 299.16 52353.80 88888.00 2020-09-30 21:59:19.906 274 11484.81 299.17 52353.82 88888.00 2020-09-30 21:59:20.406 274 11484.85 299.24 52353.86 88888.00 2020-09-30 21:59:20.906 274 11484.88 299.26 52353.89 88888.00 2020-09-30 21:59:21.406 274 11484.88 299.30 52353.91 88888.00 2020-09-30 21:59:21.906 274 11484.87 299.35 52353.93 88888.00 2020-09-30 21:59:22.406 274 11484.88 299.36 52353.95 88888.00 2020-09-30 21:59:22.906 274 11484.93 299.40 52353.89 88888.00 2020-09-30 21:59:23.406 274 11484.92 299.49 52353.90 88888.00 2020-09-30 21:59:23.906 274 11484.94 299.52 52353.89 88888.00 2020-09-30 21:59:24.406 274 11484.96 299.52 52353.88 88888.00 2020-09-30 21:59:24.906 274 11484.97 299.53 52353.88 88888.00 2020-09-30 21:59:25.406 274 11484.99 299.57 52353.85 88888.00 2020-09-30 21:59:25.906 274 11485.02 299.62 52353.88 88888.00 2020-09-30 21:59:26.406 274 11485.06 299.63 52353.92 88888.00 2020-09-30 21:59:26.906 274 11485.07 299.68 52353.94 88888.00 2020-09-30 21:59:27.406 274 11485.11 299.72 52353.94 88888.00 2020-09-30 21:59:27.906 274 11485.12 299.76 52353.95 88888.00 2020-09-30 21:59:28.407 274 11485.13 299.81 52353.98 88888.00 2020-09-30 21:59:28.907 274 11485.11 299.81 52354.01 88888.00 2020-09-30 21:59:29.407 274 11485.12 299.81 52354.01 88888.00 2020-09-30 21:59:29.907 274 11485.13 299.84 52353.97 88888.00 2020-09-30 21:59:30.407 274 11485.06 299.87 52353.97 88888.00 2020-09-30 21:59:30.907 274 11485.08 299.88 52354.00 88888.00 2020-09-30 21:59:31.407 274 11485.10 299.93 52354.01 88888.00 2020-09-30 21:59:31.907 274 11485.08 299.96 52354.04 88888.00 2020-09-30 21:59:32.407 274 11485.06 299.91 52354.06 88888.00 2020-09-30 21:59:32.907 274 11485.11 299.93 52354.04 88888.00 2020-09-30 21:59:33.407 274 11485.10 299.95 52354.01 88888.00 2020-09-30 21:59:33.907 274 11485.14 300.02 52354.02 88888.00 2020-09-30 21:59:34.407 274 11485.12 300.02 52354.09 88888.00 2020-09-30 21:59:34.907 274 11485.03 300.02 52354.12 88888.00 2020-09-30 21:59:35.407 274 11484.99 300.02 52354.13 88888.00 2020-09-30 21:59:35.907 274 11484.96 300.06 52354.13 88888.00 2020-09-30 21:59:36.407 274 11484.96 300.10 52354.15 88888.00 2020-09-30 21:59:36.907 274 11484.93 300.08 52354.18 88888.00 2020-09-30 21:59:37.407 274 11484.90 300.06 52354.19 88888.00 2020-09-30 21:59:37.907 274 11484.85 300.06 52354.13 88888.00 2020-09-30 21:59:38.406 274 11484.84 300.13 52354.11 88888.00 2020-09-30 21:59:38.906 274 11484.85 300.14 52354.12 88888.00 2020-09-30 21:59:39.406 274 11484.84 300.13 52354.10 88888.00 2020-09-30 21:59:39.906 274 11484.81 300.13 52354.11 88888.00 2020-09-30 21:59:40.406 274 11484.82 300.10 52354.13 88888.00 2020-09-30 21:59:40.906 274 11484.77 300.08 52354.15 88888.00 2020-09-30 21:59:41.406 274 11484.75 300.11 52354.16 88888.00 2020-09-30 21:59:41.906 274 11484.71 300.16 52354.15 88888.00 2020-09-30 21:59:42.406 274 11484.68 300.18 52354.10 88888.00 2020-09-30 21:59:42.906 274 11484.70 300.21 52354.12 88888.00 2020-09-30 21:59:43.406 274 11484.69 300.16 52354.12 88888.00 2020-09-30 21:59:43.906 274 11484.64 300.15 52354.15 88888.00 2020-09-30 21:59:44.406 274 11484.60 300.14 52354.16 88888.00 2020-09-30 21:59:44.906 274 11484.57 300.13 52354.17 88888.00 2020-09-30 21:59:45.406 274 11484.52 300.16 52354.20 88888.00 2020-09-30 21:59:45.906 274 11484.45 300.18 52354.21 88888.00 2020-09-30 21:59:46.406 274 11484.43 300.13 52354.21 88888.00 2020-09-30 21:59:46.906 274 11484.43 300.11 52354.21 88888.00 2020-09-30 21:59:47.406 274 11484.38 300.10 52354.24 88888.00 2020-09-30 21:59:47.906 274 11484.34 300.11 52354.28 88888.00 2020-09-30 21:59:48.406 274 11484.36 300.08 52354.30 88888.00 2020-09-30 21:59:48.906 274 11484.32 300.07 52354.33 88888.00 2020-09-30 21:59:49.406 274 11484.29 300.04 52354.33 88888.00 2020-09-30 21:59:49.906 274 11484.31 300.03 52354.32 88888.00 2020-09-30 21:59:50.406 274 11484.27 300.03 52354.33 88888.00 2020-09-30 21:59:50.906 274 11484.23 300.01 52354.32 88888.00 2020-09-30 21:59:51.406 274 11484.16 299.96 52354.32 88888.00 2020-09-30 21:59:51.906 274 11484.15 299.94 52354.36 88888.00 2020-09-30 21:59:52.406 274 11484.16 299.94 52354.39 88888.00 2020-09-30 21:59:52.906 274 11484.13 299.93 52354.42 88888.00 2020-09-30 21:59:53.406 274 11484.08 299.94 52354.44 88888.00 2020-09-30 21:59:53.906 274 11484.11 299.91 52354.45 88888.00 2020-09-30 21:59:54.406 274 11484.09 299.84 52354.44 88888.00 2020-09-30 21:59:54.906 274 11484.07 299.85 52354.43 88888.00 2020-09-30 21:59:55.406 274 11484.08 299.82 52354.43 88888.00 2020-09-30 21:59:55.906 274 11484.06 299.79 52354.43 88888.00 2020-09-30 21:59:56.406 274 11484.05 299.79 52354.41 88888.00 2020-09-30 21:59:56.906 274 11484.02 299.78 52354.41 88888.00 2020-09-30 21:59:57.406 274 11484.01 299.75 52354.41 88888.00 2020-09-30 21:59:57.906 274 11484.01 299.73 52354.38 88888.00 2020-09-30 21:59:58.406 274 11483.99 299.71 52354.44 88888.00 2020-09-30 21:59:58.906 274 11483.99 299.60 52354.50 88888.00 2020-09-30 21:59:59.406 274 11483.97 299.59 52354.50 88888.00 2020-09-30 21:59:59.906 274 11483.94 299.59 52354.48 88888.00 2020-09-30 22:00:00.406 274 11483.93 299.56 52354.50 88888.00 2020-09-30 22:00:00.906 274 11483.92 299.52 52354.48 88888.00 2020-09-30 22:00:01.406 274 11483.92 299.49 52354.51 88888.00 2020-09-30 22:00:01.906 274 11483.91 299.45 52354.54 88888.00 2020-09-30 22:00:02.406 274 11483.92 299.42 52354.51 88888.00 2020-09-30 22:00:02.906 274 11483.89 299.40 52354.46 88888.00 2020-09-30 22:00:03.406 274 11483.90 299.40 52354.46 88888.00 2020-09-30 22:00:03.906 274 11483.91 299.36 52354.45 88888.00 2020-09-30 22:00:04.406 274 11483.92 299.39 52354.37 88888.00 2020-09-30 22:00:04.906 274 11483.96 299.39 52354.33 88888.00 2020-09-30 22:00:05.406 274 11483.98 299.34 52354.35 88888.00 2020-09-30 22:00:05.906 274 11483.98 299.34 52354.37 88888.00 2020-09-30 22:00:06.406 274 11483.99 299.34 52354.37 88888.00 2020-09-30 22:00:06.906 274 11484.01 299.27 52354.38 88888.00 2020-09-30 22:00:07.406 274 11484.01 299.27 52354.37 88888.00 2020-09-30 22:00:07.906 274 11484.02 299.26 52354.33 88888.00 2020-09-30 22:00:08.406 274 11483.99 299.24 52354.26 88888.00 2020-09-30 22:00:08.906 274 11484.02 299.24 52354.27 88888.00 2020-09-30 22:00:10.407 274 11484.06 299.15 52354.21 88888.00 2020-09-30 22:00:10.907 274 11484.02 299.13 52354.19 88888.00 2020-09-30 22:00:11.407 274 11484.02 299.10 52354.21 88888.00 2020-09-30 22:00:11.907 274 11484.07 299.11 52354.21 88888.00 2020-09-30 22:00:12.407 274 11484.03 299.09 52354.18 88888.00 2020-09-30 22:00:12.907 274 11484.01 299.08 52354.15 88888.00 2020-09-30 22:00:13.407 274 11484.05 299.04 52354.15 88888.00 2020-09-30 22:00:13.907 274 11484.07 298.99 52354.08 88888.00 2020-09-30 22:00:14.407 274 11484.05 298.97 52354.08 88888.00 2020-09-30 22:00:14.907 274 11484.02 298.96 52354.10 88888.00 2020-09-30 22:00:15.406 274 11484.00 298.91 52354.07 88888.00 2020-09-30 22:00:15.906 274 11484.02 298.90 52354.07 88888.00 2020-09-30 22:00:16.406 274 11484.03 298.94 52354.10 88888.00 2020-09-30 22:00:16.906 274 11484.02 298.91 52354.10 88888.00 2020-09-30 22:00:17.906 274 11484.07 298.82 52354.01 88888.00 2020-09-30 22:00:18.406 274 11484.03 298.77 52353.97 88888.00 2020-09-30 22:00:18.906 274 11484.07 298.81 52353.92 88888.00 2020-09-30 22:00:19.906 274 11484.11 298.81 52353.85 88888.00 2020-09-30 22:00:20.406 274 11484.07 298.81 52353.90 88888.00 2020-09-30 22:00:20.906 274 11484.03 298.78 52353.92 88888.00 2020-09-30 22:00:21.406 274 11484.02 298.74 52353.90 88888.00 2020-09-30 22:00:21.906 274 11483.98 298.77 52353.89 88888.00 2020-09-30 22:00:22.406 274 11483.98 298.77 52353.90 88888.00 2020-09-30 22:00:22.906 274 11484.02 298.78 52353.85 88888.00 2020-09-30 22:00:23.406 274 11484.05 298.78 52353.82 88888.00 2020-09-30 22:00:23.906 274 11484.01 298.72 52353.76 88888.00 2020-09-30 22:00:24.406 274 11483.98 298.76 52353.72 88888.00 2020-09-30 22:00:24.907 274 11484.01 298.79 52353.71 88888.00 2020-09-30 22:00:25.407 274 11484.07 298.79 52353.71 88888.00 2020-09-30 22:00:25.907 274 11484.08 298.77 52353.69 88888.00 2020-09-30 22:00:26.407 274 11484.09 298.77 52353.71 88888.00 2020-09-30 22:00:26.907 274 11484.09 298.79 52353.72 88888.00 2020-09-30 22:00:27.906 274 11484.08 298.75 52353.67 88888.00 2020-09-30 22:00:28.406 274 11484.08 298.77 52353.68 88888.00 2020-09-30 22:00:28.906 274 11484.10 298.74 52353.65 88888.00 2020-09-30 22:00:29.406 274 11484.11 298.70 52353.64 88888.00 2020-09-30 22:00:29.906 274 11484.10 298.77 52353.62 88888.00 2020-09-30 22:00:30.406 274 11484.11 298.79 52353.59 88888.00 2020-09-30 22:00:30.906 274 11484.15 298.81 52353.58 88888.00 2020-09-30 22:00:31.406 274 11484.13 298.79 52353.59 88888.00 2020-09-30 22:00:31.906 274 11484.10 298.78 52353.62 88888.00 2020-09-30 22:00:32.406 274 11484.15 298.76 52353.60 88888.00 2020-09-30 22:00:32.907 274 11484.19 298.74 52353.56 88888.00 2020-09-30 22:00:33.407 274 11484.18 298.76 52353.57 88888.00 2020-09-30 22:00:33.907 274 11484.16 298.74 52353.56 88888.00 2020-09-30 22:00:34.407 274 11484.17 298.77 52353.57 88888.00 2020-09-30 22:00:34.907 274 11484.22 298.77 52353.55 88888.00 2020-09-30 22:00:35.407 274 11484.26 298.77 52353.55 88888.00 2020-09-30 22:00:35.907 274 11484.29 298.76 52353.51 88888.00 2020-09-30 22:00:36.407 274 11484.31 298.75 52353.51 88888.00 2020-09-30 22:00:36.907 274 11484.34 298.69 52353.47 88888.00 2020-09-30 22:00:37.907 274 11484.43 298.63 52353.46 88888.00 2020-09-30 22:00:38.407 274 11484.49 298.70 52353.46 88888.00 2020-09-30 22:00:38.907 274 11484.51 298.69 52353.46 88888.00 2020-09-30 22:00:39.407 274 11484.59 298.70 52353.44 88888.00 2020-09-30 22:00:39.907 274 11484.60 298.71 52353.44 88888.00 2020-09-30 22:00:40.407 274 11484.68 298.71 52353.42 88888.00 2020-09-30 22:00:40.907 274 11484.70 298.70 52353.41 88888.00 2020-09-30 22:00:41.407 274 11484.73 298.69 52353.42 88888.00 2020-09-30 22:00:41.907 274 11484.77 298.66 52353.41 88888.00 2020-09-30 22:00:42.407 274 11484.85 298.66 52353.39 88888.00 2020-09-30 22:00:42.907 274 11484.92 298.63 52353.41 88888.00 2020-09-30 22:00:43.407 274 11484.93 298.67 52353.44 88888.00 2020-09-30 22:00:43.907 274 11484.97 298.67 52353.41 88888.00 2020-09-30 22:00:44.407 274 11485.02 298.70 52353.44 88888.00 2020-09-30 22:00:44.907 274 11485.05 298.74 52353.46 88888.00 2020-09-30 22:00:45.407 274 11485.13 298.77 52353.46 88888.00 2020-09-30 22:00:45.907 274 11485.19 298.76 52353.46 88888.00 2020-09-30 22:00:46.407 274 11485.20 298.79 52353.45 88888.00 2020-09-30 22:00:46.907 274 11485.24 298.80 52353.42 88888.00 2020-09-30 22:00:47.407 274 11485.29 298.82 52353.45 88888.00 2020-09-30 22:00:47.907 274 11485.36 298.84 52353.44 88888.00 2020-09-30 22:00:48.407 274 11485.39 298.86 52353.41 88888.00 2020-09-30 22:00:48.907 274 11485.38 298.86 52353.41 88888.00 2020-09-30 22:00:49.407 274 11485.45 298.91 52353.42 88888.00 2020-09-30 22:00:49.907 274 11485.45 298.91 52353.42 88888.00 2020-09-30 22:00:50.407 274 11485.47 298.94 52353.45 88888.00 2020-09-30 22:00:50.907 274 11485.50 298.94 52353.46 88888.00 2020-09-30 22:00:51.407 274 11485.57 298.94 52353.46 88888.00 2020-09-30 22:00:51.907 274 11485.65 298.92 52353.42 88888.00 2020-09-30 22:00:52.407 274 11485.61 298.94 52353.42 88888.00 2020-09-30 22:00:52.907 274 11485.55 298.96 52353.47 88888.00 2020-09-30 22:00:53.407 274 11485.56 298.98 52353.47 88888.00 2020-09-30 22:00:53.907 274 11485.65 299.03 52353.48 88888.00 2020-09-30 22:00:54.407 274 11485.66 299.07 52353.53 88888.00 2020-09-30 22:00:54.907 274 11485.68 299.05 52353.54 88888.00 2020-09-30 22:00:55.407 274 11485.73 299.06 52353.51 88888.00 2020-09-30 22:00:55.907 274 11485.75 299.09 52353.51 88888.00 2020-09-30 22:00:56.407 274 11485.78 299.09 52353.53 88888.00 2020-09-30 22:00:56.907 274 11485.81 299.10 52353.51 88888.00 2020-09-30 22:00:57.407 274 11485.80 299.11 52353.49 88888.00 2020-09-30 22:00:57.907 274 11485.80 299.16 52353.48 88888.00 2020-09-30 22:00:58.407 274 11485.81 299.13 52353.47 88888.00 2020-09-30 22:00:58.907 274 11485.81 299.14 52353.46 88888.00 2020-09-30 22:00:59.407 274 11485.82 299.17 52353.49 88888.00 2020-09-30 22:00:59.907 274 11485.84 299.11 52353.49 88888.00 2020-09-30 22:01:00.407 274 11485.82 299.16 52353.49 88888.00 2020-09-30 22:01:00.907 274 11485.80 299.16 52353.53 88888.00 2020-09-30 22:01:01.407 274 11485.83 299.15 52353.55 88888.00 2020-09-30 22:01:01.907 274 11485.81 299.18 52353.54 88888.00 2020-09-30 22:01:02.407 274 11485.80 299.15 52353.53 88888.00 2020-09-30 22:01:02.907 274 11485.78 299.11 52353.56 88888.00 2020-09-30 22:01:03.407 274 11485.78 299.08 52353.57 88888.00 2020-09-30 22:01:03.907 274 11485.74 299.13 52353.62 88888.00 2020-09-30 22:01:04.407 274 11485.75 299.13 52353.64 88888.00 2020-09-30 22:01:04.907 274 11485.78 299.10 52353.63 88888.00 2020-09-30 22:01:05.407 274 11485.80 299.08 52353.64 88888.00 2020-09-30 22:01:05.907 274 11485.74 299.08 52353.64 88888.00 2020-09-30 22:01:06.407 274 11485.74 299.05 52353.65 88888.00 2020-09-30 22:01:06.907 274 11485.76 299.05 52353.67 88888.00 2020-09-30 22:01:07.407 274 11485.74 299.06 52353.66 88888.00 2020-09-30 22:01:07.907 274 11485.69 299.04 52353.71 88888.00 2020-09-30 22:01:08.407 274 11485.67 298.99 52353.71 88888.00 2020-09-30 22:01:08.907 274 11485.68 298.94 52353.73 88888.00 2020-09-30 22:01:09.407 274 11485.72 298.97 52353.72 88888.00 2020-09-30 22:01:09.907 274 11485.72 298.95 52353.65 88888.00 2020-09-30 22:01:10.407 274 11485.69 298.94 52353.67 88888.00 2020-09-30 22:01:10.907 274 11485.74 298.95 52353.68 88888.00 2020-09-30 22:01:11.407 274 11485.80 298.91 52353.66 88888.00 2020-09-30 22:01:11.907 274 11485.76 298.89 52353.66 88888.00 2020-09-30 22:01:12.407 274 11485.73 298.85 52353.65 88888.00 2020-09-30 22:01:12.907 274 11485.76 298.80 52353.66 88888.00 2020-09-30 22:01:13.407 274 11485.76 298.76 52353.68 88888.00 2020-09-30 22:01:13.907 274 11485.71 298.75 52353.73 88888.00 2020-09-30 22:01:14.407 274 11485.75 298.71 52353.71 88888.00 2020-09-30 22:01:14.907 274 11485.80 298.66 52353.64 88888.00 2020-09-30 22:01:15.407 274 11485.82 298.68 52353.64 88888.00 2020-09-30 22:01:15.907 274 11485.82 298.63 52353.68 88888.00 2020-09-30 22:01:16.407 274 11485.80 298.62 52353.69 88888.00 2020-09-30 22:01:16.907 274 11485.74 298.59 52353.67 88888.00 2020-09-30 22:01:17.407 274 11485.76 298.57 52353.69 88888.00 2020-09-30 22:01:17.908 274 11485.76 298.55 52353.69 88888.00 2020-09-30 22:01:18.408 274 11485.80 298.51 52353.71 88888.00 2020-09-30 22:01:18.908 274 11485.87 298.48 52353.69 88888.00 2020-09-30 22:01:19.408 274 11485.89 298.47 52353.74 88888.00 2020-09-30 22:01:19.908 274 11485.87 298.42 52353.81 88888.00 2020-09-30 22:01:20.408 274 11485.86 298.41 52353.84 88888.00 2020-09-30 22:01:20.908 274 11485.83 298.42 52353.82 88888.00 2020-09-30 22:01:21.408 274 11485.86 298.43 52353.83 88888.00 2020-09-30 22:01:21.908 274 11485.86 298.45 52353.86 88888.00 2020-09-30 22:01:22.408 274 11485.87 298.47 52353.88 88888.00 2020-09-30 22:01:22.907 274 11485.89 298.45 52353.84 88888.00 2020-09-30 22:01:23.407 274 11485.90 298.40 52353.80 88888.00 2020-09-30 22:01:23.907 274 11485.87 298.43 52353.76 88888.00 2020-09-30 22:01:24.407 274 11485.86 298.41 52353.81 88888.00 2020-09-30 22:01:24.907 274 11485.84 298.41 52353.82 88888.00 2020-09-30 22:01:25.407 274 11485.84 298.45 52353.83 88888.00 2020-09-30 22:01:25.907 274 11485.84 298.43 52353.80 88888.00 2020-09-30 22:01:26.407 274 11485.84 298.40 52353.80 88888.00 2020-09-30 22:01:26.907 274 11485.85 298.42 52353.75 88888.00 2020-09-30 22:01:27.407 274 11485.85 298.43 52353.82 88888.00 2020-09-30 22:01:27.907 274 11485.89 298.43 52353.85 88888.00 2020-09-30 22:01:28.407 274 11485.89 298.46 52353.84 88888.00 2020-09-30 22:01:28.907 274 11485.86 298.46 52353.86 88888.00 2020-09-30 22:01:29.407 274 11485.82 298.41 52353.88 88888.00 2020-09-30 22:01:29.907 274 11485.83 298.45 52353.86 88888.00 2020-09-30 22:01:30.407 274 11485.86 298.45 52353.81 88888.00 2020-09-30 22:01:31.407 274 11485.96 298.48 52353.85 88888.00 2020-09-30 22:01:31.907 274 11485.93 298.50 52353.84 88888.00 2020-09-30 22:01:32.407 274 11485.94 298.47 52353.83 88888.00 2020-09-30 22:01:32.907 274 11485.96 298.46 52353.85 88888.00 2020-09-30 22:01:33.407 274 11485.92 298.50 52353.83 88888.00 2020-09-30 22:01:33.907 274 11485.90 298.47 52353.83 88888.00 2020-09-30 22:01:34.407 274 11485.94 298.45 52353.84 88888.00 2020-09-30 22:01:34.907 274 11485.91 298.46 52353.84 88888.00 2020-09-30 22:01:35.407 274 11485.92 298.45 52353.84 88888.00 2020-09-30 22:01:35.907 274 11485.93 298.47 52353.82 88888.00 2020-09-30 22:01:36.407 274 11486.02 298.42 52353.79 88888.00 2020-09-30 22:01:36.907 274 11486.03 298.42 52353.81 88888.00 2020-09-30 22:01:37.407 274 11486.00 298.42 52353.81 88888.00 2020-09-30 22:01:37.907 274 11485.99 298.41 52353.81 88888.00 2020-09-30 22:01:38.407 274 11485.99 298.41 52353.76 88888.00 2020-09-30 22:01:38.907 274 11485.99 298.42 52353.77 88888.00 2020-09-30 22:01:39.407 274 11485.95 298.37 52353.76 88888.00 2020-09-30 22:01:39.907 274 11485.95 298.37 52353.76 88888.00 2020-09-30 22:01:40.407 274 11485.95 298.36 52353.73 88888.00 2020-09-30 22:01:41.407 274 11485.87 298.37 52353.69 88888.00 2020-09-30 22:01:41.907 274 11485.91 298.31 52353.71 88888.00 2020-09-30 22:01:42.407 274 11485.87 298.32 52353.73 88888.00 2020-09-30 22:01:42.907 274 11485.85 298.33 52353.73 88888.00 2020-09-30 22:01:43.407 274 11485.83 298.34 52353.75 88888.00 2020-09-30 22:01:43.907 274 11485.83 298.32 52353.77 88888.00 2020-09-30 22:01:44.407 274 11485.83 298.32 52353.74 88888.00 2020-09-30 22:01:44.907 274 11485.82 298.32 52353.74 88888.00 2020-09-30 22:01:45.407 274 11485.76 298.32 52353.74 88888.00 2020-09-30 22:01:45.907 274 11485.71 298.29 52353.74 88888.00 2020-09-30 22:01:46.407 274 11485.77 298.27 52353.73 88888.00 2020-09-30 22:01:46.907 274 11485.76 298.26 52353.76 88888.00 2020-09-30 22:01:47.407 274 11485.75 298.27 52353.75 88888.00 2020-09-30 22:01:47.907 274 11485.81 298.29 52353.75 88888.00 2020-09-30 22:01:48.407 274 11485.82 298.29 52353.76 88888.00 2020-09-30 22:01:48.907 274 11485.81 298.33 52353.72 88888.00 2020-09-30 22:01:49.407 274 11485.84 298.31 52353.66 88888.00 2020-09-30 22:01:49.907 274 11485.84 298.28 52353.66 88888.00 2020-09-30 22:01:50.407 274 11485.87 298.28 52353.68 88888.00 2020-09-30 22:01:51.407 274 11485.86 298.17 52353.67 88888.00 2020-09-30 22:01:51.907 274 11485.90 298.14 52353.64 88888.00 2020-09-30 22:01:52.407 274 11486.01 298.10 52353.63 88888.00 2020-09-30 22:01:52.907 274 11486.07 298.13 52353.66 88888.00 2020-09-30 22:01:53.407 274 11486.10 298.12 52353.67 88888.00 2020-09-30 22:01:53.907 274 11486.09 298.11 52353.64 88888.00 2020-09-30 22:01:54.407 274 11486.11 298.11 52353.64 88888.00 2020-09-30 22:01:54.907 274 11486.12 298.08 52353.62 88888.00 2020-09-30 22:01:55.407 274 11486.18 298.01 52353.60 88888.00 2020-09-30 22:01:55.907 274 11486.24 298.00 52353.62 88888.00 2020-09-30 22:01:56.407 274 11486.22 297.98 52353.57 88888.00 2020-09-30 22:01:56.907 274 11486.26 297.95 52353.58 88888.00 2020-09-30 22:01:57.407 274 11486.33 297.89 52353.56 88888.00 2020-09-30 22:01:57.907 274 11486.35 297.87 52353.56 88888.00 2020-09-30 22:01:58.407 274 11486.38 297.88 52353.57 88888.00 2020-09-30 22:01:58.907 274 11486.45 297.82 52353.60 88888.00 2020-09-30 22:01:59.407 274 11486.51 297.75 52353.60 88888.00 2020-09-30 22:01:59.907 274 11486.59 297.74 52353.60 88888.00 2020-09-30 22:02:00.407 274 11486.63 297.69 52353.62 88888.00 2020-09-30 22:02:00.907 274 11486.69 297.68 52353.64 88888.00 2020-09-30 22:02:01.407 274 11486.73 297.66 52353.65 88888.00 2020-09-30 22:02:01.907 274 11486.77 297.65 52353.62 88888.00 2020-09-30 22:02:02.407 274 11486.85 297.60 52353.60 88888.00 2020-09-30 22:02:02.907 274 11486.95 297.55 52353.59 88888.00 2020-09-30 22:02:03.407 274 11487.00 297.53 52353.59 88888.00 2020-09-30 22:02:03.907 274 11487.05 297.52 52353.60 88888.00 2020-09-30 22:02:04.407 274 11487.05 297.51 52353.60 88888.00 2020-09-30 22:02:04.907 274 11487.09 297.45 52353.56 88888.00 2020-09-30 22:02:05.407 274 11487.13 297.37 52353.57 88888.00 2020-09-30 22:02:05.907 274 11487.17 297.36 52353.59 88888.00 2020-09-30 22:02:06.407 274 11487.24 297.37 52353.58 88888.00 2020-09-30 22:02:06.907 274 11487.32 297.41 52353.60 88888.00 2020-09-30 22:02:07.407 274 11487.34 297.40 52353.62 88888.00 2020-09-30 22:02:07.907 274 11487.36 297.37 52353.60 88888.00 2020-09-30 22:02:08.407 274 11487.41 297.36 52353.58 88888.00 2020-09-30 22:02:08.907 274 11487.41 297.41 52353.58 88888.00 2020-09-30 22:02:09.407 274 11487.45 297.41 52353.57 88888.00 2020-09-30 22:02:09.907 274 11487.51 297.43 52353.57 88888.00 2020-09-30 22:02:10.407 274 11487.56 297.42 52353.56 88888.00 2020-09-30 22:02:10.907 274 11487.61 297.42 52353.59 88888.00 2020-09-30 22:02:11.407 274 11487.64 297.43 52353.55 88888.00 2020-09-30 22:02:11.907 274 11487.66 297.44 52353.59 88888.00 2020-09-30 22:02:12.407 274 11487.71 297.49 52353.62 88888.00 2020-09-30 22:02:12.907 274 11487.76 297.50 52353.59 88888.00 2020-09-30 22:02:13.407 274 11487.77 297.51 52353.58 88888.00 2020-09-30 22:02:13.907 274 11487.83 297.54 52353.59 88888.00 2020-09-30 22:02:14.407 274 11487.88 297.53 52353.56 88888.00 2020-09-30 22:02:14.907 274 11487.93 297.52 52353.55 88888.00 2020-09-30 22:02:15.407 274 11487.93 297.55 52353.56 88888.00 2020-09-30 22:02:15.907 274 11487.94 297.58 52353.56 88888.00 2020-09-30 22:02:16.407 274 11487.92 297.54 52353.51 88888.00 2020-09-30 22:02:16.907 274 11487.88 297.55 52353.53 88888.00 2020-09-30 22:02:17.407 274 11487.89 297.59 52353.59 88888.00 2020-09-30 22:02:17.907 274 11487.91 297.63 52353.57 88888.00 2020-09-30 22:02:18.407 274 11487.94 297.69 52353.58 88888.00 2020-09-30 22:02:18.907 274 11488.01 297.68 52353.55 88888.00 2020-09-30 22:02:19.407 274 11488.02 297.68 52353.55 88888.00 2020-09-30 22:02:19.907 274 11488.04 297.72 52353.55 88888.00 2020-09-30 22:02:20.407 274 11488.04 297.70 52353.54 88888.00 2020-09-30 22:02:20.907 274 11487.95 297.68 52353.55 88888.00 2020-09-30 22:02:21.407 274 11487.89 297.69 52353.53 88888.00 2020-09-30 22:02:21.907 274 11487.89 297.64 52353.54 88888.00 2020-09-30 22:02:22.407 274 11487.91 297.63 52353.53 88888.00 2020-09-30 22:02:22.907 274 11487.95 297.66 52353.53 88888.00 2020-09-30 22:02:23.407 274 11487.94 297.70 52353.56 88888.00 2020-09-30 22:02:23.907 274 11487.95 297.68 52353.55 88888.00 2020-09-30 22:02:24.407 274 11487.91 297.68 52353.54 88888.00 2020-09-30 22:02:24.907 274 11487.93 297.69 52353.53 88888.00 2020-09-30 22:02:25.407 274 11487.94 297.68 52353.55 88888.00 2020-09-30 22:02:25.907 274 11487.94 297.63 52353.53 88888.00 2020-09-30 22:02:26.407 274 11487.93 297.60 52353.50 88888.00 2020-09-30 22:02:26.907 274 11487.91 297.58 52353.55 88888.00 2020-09-30 22:02:27.407 274 11487.92 297.56 52353.55 88888.00 2020-09-30 22:02:27.907 274 11487.93 297.52 52353.53 88888.00 2020-09-30 22:02:28.407 274 11487.93 297.46 52353.55 88888.00 2020-09-30 22:02:28.907 274 11487.95 297.49 52353.56 88888.00 2020-09-30 22:02:29.407 274 11487.99 297.46 52353.53 88888.00 2020-09-30 22:02:29.907 274 11488.01 297.42 52353.55 88888.00 2020-09-30 22:02:30.407 274 11488.06 297.39 52353.51 88888.00 2020-09-30 22:02:30.907 274 11488.09 297.37 52353.50 88888.00 2020-09-30 22:02:31.407 274 11488.05 297.35 52353.51 88888.00 2020-09-30 22:02:31.907 274 11488.04 297.27 52353.49 88888.00 2020-09-30 22:02:32.407 274 11488.04 297.22 52353.42 88888.00 2020-09-30 22:02:32.907 274 11488.05 297.21 52353.45 88888.00 2020-09-30 22:02:33.407 274 11488.05 297.24 52353.46 88888.00 2020-09-30 22:02:33.907 274 11488.03 297.21 52353.45 88888.00 2020-09-30 22:02:34.407 274 11488.08 297.20 52353.46 88888.00 2020-09-30 22:02:34.907 274 11488.12 297.20 52353.44 88888.00 2020-09-30 22:02:35.407 274 11488.11 297.16 52353.42 88888.00 2020-09-30 22:02:35.907 274 11488.15 297.12 52353.41 88888.00 2020-09-30 22:02:36.407 274 11488.15 297.13 52353.39 88888.00 2020-09-30 22:02:36.907 274 11488.20 297.11 52353.38 88888.00 2020-09-30 22:02:37.407 274 11488.26 297.03 52353.40 88888.00 2020-09-30 22:02:37.907 274 11488.28 297.00 52353.42 88888.00 2020-09-30 22:02:38.407 274 11488.24 296.98 52353.41 88888.00 2020-09-30 22:02:38.907 274 11488.28 296.94 52353.38 88888.00 2020-09-30 22:02:39.407 274 11488.27 296.87 52353.35 88888.00 2020-09-30 22:02:39.907 274 11488.28 296.84 52353.35 88888.00 2020-09-30 22:02:40.407 274 11488.31 296.85 52353.30 88888.00 2020-09-30 22:02:40.907 274 11488.33 296.85 52353.35 88888.00 2020-09-30 22:02:41.407 274 11488.35 296.82 52353.39 88888.00 2020-09-30 22:02:41.907 274 11488.33 296.81 52353.41 88888.00 2020-09-30 22:02:42.407 274 11488.38 296.79 52353.37 88888.00 2020-09-30 22:02:42.907 274 11488.37 296.75 52353.36 88888.00 2020-09-30 22:02:43.407 274 11488.39 296.74 52353.39 88888.00 2020-09-30 22:02:43.907 274 11488.41 296.72 52353.38 88888.00 2020-09-30 22:02:44.407 274 11488.38 296.73 52353.41 88888.00 2020-09-30 22:02:44.907 274 11488.36 296.78 52353.44 88888.00 2020-09-30 22:02:45.407 274 11488.36 296.75 52353.46 88888.00 2020-09-30 22:02:45.907 274 11488.37 296.75 52353.44 88888.00 2020-09-30 22:02:46.407 274 11488.38 296.75 52353.42 88888.00 2020-09-30 22:02:46.907 274 11488.39 296.75 52353.48 88888.00 2020-09-30 22:02:47.407 274 11488.40 296.76 52353.51 88888.00 2020-09-30 22:02:47.907 274 11488.44 296.77 52353.46 88888.00 2020-09-30 22:02:48.407 274 11488.49 296.76 52353.49 88888.00 2020-09-30 22:02:48.907 274 11488.52 296.81 52353.51 88888.00 2020-09-30 22:02:49.407 274 11488.55 296.83 52353.56 88888.00 2020-09-30 22:02:49.907 274 11488.54 296.87 52353.56 88888.00 2020-09-30 22:02:50.407 274 11488.49 296.90 52353.55 88888.00 2020-09-30 22:02:50.907 274 11488.52 296.88 52353.55 88888.00 2020-09-30 22:02:51.407 274 11488.57 296.94 52353.55 88888.00 2020-09-30 22:02:51.907 274 11488.59 296.97 52353.63 88888.00 2020-09-30 22:02:52.907 274 11488.66 297.02 52353.62 88888.00 2020-09-30 22:02:53.407 274 11488.67 297.02 52353.59 88888.00 2020-09-30 22:02:53.907 274 11488.72 297.02 52353.62 88888.00 2020-09-30 22:02:54.407 274 11488.74 297.05 52353.62 88888.00 2020-09-30 22:02:54.907 274 11488.72 297.07 52353.63 88888.00 2020-09-30 22:02:55.407 274 11488.70 297.11 52353.66 88888.00 2020-09-30 22:02:55.907 274 11488.73 297.15 52353.66 88888.00 2020-09-30 22:02:56.407 274 11488.74 297.17 52353.63 88888.00 2020-09-30 22:02:56.907 274 11488.78 297.17 52353.58 88888.00 2020-09-30 22:02:57.407 274 11488.83 297.21 52353.58 88888.00 2020-09-30 22:02:57.907 274 11488.87 297.20 52353.60 88888.00 2020-09-30 22:02:58.407 274 11488.84 297.25 52353.62 88888.00 2020-09-30 22:02:58.907 274 11488.82 297.29 52353.63 88888.00 2020-09-30 22:02:59.407 274 11488.84 297.26 52353.64 88888.00 2020-09-30 22:02:59.907 274 11488.85 297.32 52353.67 88888.00 2020-09-30 22:03:00.407 274 11488.82 297.37 52353.68 88888.00 2020-09-30 22:03:00.907 274 11488.81 297.37 52353.64 88888.00 2020-09-30 22:03:01.407 274 11488.81 297.34 52353.63 88888.00 2020-09-30 22:03:01.907 274 11488.76 297.34 52353.65 88888.00 2020-09-30 22:03:02.907 274 11488.83 297.42 52353.67 88888.00 2020-09-30 22:03:03.407 274 11488.85 297.42 52353.64 88888.00 2020-09-30 22:03:03.907 274 11488.90 297.37 52353.68 88888.00 2020-09-30 22:03:04.407 274 11488.94 297.34 52353.69 88888.00 2020-09-30 22:03:04.907 274 11488.93 297.37 52353.68 88888.00 2020-09-30 22:03:05.407 274 11488.91 297.36 52353.66 88888.00 2020-09-30 22:03:05.907 274 11488.93 297.35 52353.72 88888.00 2020-09-30 22:03:06.407 274 11488.96 297.35 52353.68 88888.00 2020-09-30 22:03:06.907 274 11489.00 297.34 52353.68 88888.00 2020-09-30 22:03:07.407 274 11488.98 297.32 52353.71 88888.00 2020-09-30 22:03:07.908 274 11488.96 297.31 52353.73 88888.00 2020-09-30 22:03:08.408 274 11488.99 297.32 52353.72 88888.00 2020-09-30 22:03:08.908 274 11488.99 297.32 52353.72 88888.00 2020-09-30 22:03:09.408 274 11489.00 297.34 52353.71 88888.00 2020-09-30 22:03:09.908 274 11489.00 297.33 52353.73 88888.00 2020-09-30 22:03:10.908 274 11489.01 297.36 52353.73 88888.00 2020-09-30 22:03:11.408 274 11488.97 297.39 52353.74 88888.00 2020-09-30 22:03:11.908 274 11488.97 297.35 52353.77 88888.00 2020-09-30 22:03:12.908 274 11489.06 297.39 52353.73 88888.00 2020-09-30 22:03:13.408 274 11489.07 297.41 52353.73 88888.00 2020-09-30 22:03:13.908 274 11489.09 297.41 52353.74 88888.00 2020-09-30 22:03:14.408 274 11489.09 297.44 52353.76 88888.00 2020-09-30 22:03:14.908 274 11489.10 297.45 52353.75 88888.00 2020-09-30 22:03:15.408 274 11489.13 297.46 52353.76 88888.00 2020-09-30 22:03:15.908 274 11489.13 297.50 52353.76 88888.00 2020-09-30 22:03:16.408 274 11489.15 297.50 52353.74 88888.00 2020-09-30 22:03:16.908 274 11489.14 297.51 52353.71 88888.00 2020-09-30 22:03:17.408 274 11489.17 297.52 52353.68 88888.00 2020-09-30 22:03:17.908 274 11489.18 297.55 52353.68 88888.00 2020-09-30 22:03:18.408 274 11489.18 297.59 52353.68 88888.00 2020-09-30 22:03:18.908 274 11489.19 297.63 52353.72 88888.00 2020-09-30 22:03:19.408 274 11489.23 297.65 52353.73 88888.00 2020-09-30 22:03:19.908 274 11489.28 297.65 52353.69 88888.00 2020-09-30 22:03:20.908 274 11489.29 297.64 52353.65 88888.00 2020-09-30 22:03:21.408 274 11489.29 297.66 52353.65 88888.00 2020-09-30 22:03:21.908 274 11489.31 297.68 52353.66 88888.00 2020-09-30 22:03:22.408 274 11489.34 297.74 52353.64 88888.00 2020-09-30 22:03:22.908 274 11489.28 297.72 52353.57 88888.00 2020-09-30 22:03:23.408 274 11489.31 297.73 52353.62 88888.00 2020-09-30 22:03:23.908 274 11489.29 297.80 52353.64 88888.00 2020-09-30 22:03:24.408 274 11489.28 297.79 52353.63 88888.00 2020-09-30 22:03:24.908 274 11489.26 297.77 52353.67 88888.00 2020-09-30 22:03:25.408 274 11489.27 297.78 52353.65 88888.00 2020-09-30 22:03:25.908 274 11489.28 297.80 52353.62 88888.00 2020-09-30 22:03:26.408 274 11489.28 297.80 52353.65 88888.00 2020-09-30 22:03:26.908 274 11489.31 297.81 52353.65 88888.00 2020-09-30 22:03:27.408 274 11489.34 297.79 52353.64 88888.00 2020-09-30 22:03:27.908 274 11489.36 297.80 52353.64 88888.00 2020-09-30 22:03:28.408 274 11489.40 297.80 52353.68 88888.00 2020-09-30 22:03:28.908 274 11489.42 297.80 52353.65 88888.00 2020-09-30 22:03:29.408 274 11489.44 297.79 52353.66 88888.00 2020-09-30 22:03:29.908 274 11489.41 297.79 52353.65 88888.00 2020-09-30 22:03:30.908 274 11489.41 297.83 52353.71 88888.00 2020-09-30 22:03:31.408 274 11489.36 297.82 52353.67 88888.00 2020-09-30 22:03:31.908 274 11489.35 297.84 52353.68 88888.00 2020-09-30 22:03:32.408 274 11489.34 297.79 52353.68 88888.00 2020-09-30 22:03:32.908 274 11489.37 297.78 52353.67 88888.00 2020-09-30 22:03:33.408 274 11489.41 297.82 52353.68 88888.00 2020-09-30 22:03:33.908 274 11489.42 297.80 52353.69 88888.00 2020-09-30 22:03:34.408 274 11489.38 297.75 52353.71 88888.00 2020-09-30 22:03:34.908 274 11489.44 297.79 52353.72 88888.00 2020-09-30 22:03:35.408 274 11489.52 297.80 52353.69 88888.00 2020-09-30 22:03:35.908 274 11489.52 297.78 52353.64 88888.00 2020-09-30 22:03:36.408 274 11489.52 297.77 52353.65 88888.00 2020-09-30 22:03:36.908 274 11489.47 297.74 52353.66 88888.00 2020-09-30 22:03:37.408 274 11489.49 297.70 52353.65 88888.00 2020-09-30 22:03:37.908 274 11489.54 297.70 52353.63 88888.00 2020-09-30 22:03:38.408 274 11489.57 297.69 52353.62 88888.00 2020-09-30 22:03:38.908 274 11489.59 297.63 52353.60 88888.00 2020-09-30 22:03:39.408 274 11489.59 297.63 52353.59 88888.00 2020-09-30 22:03:39.908 274 11489.60 297.62 52353.55 88888.00 2020-09-30 22:03:40.408 274 11489.63 297.61 52353.55 88888.00 2020-09-30 22:03:40.908 274 11489.62 297.52 52353.50 88888.00 2020-09-30 22:03:41.408 274 11489.61 297.49 52353.47 88888.00 2020-09-30 22:03:41.908 274 11489.57 297.46 52353.51 88888.00 2020-09-30 22:03:42.408 274 11489.59 297.45 52353.51 88888.00 2020-09-30 22:03:42.908 274 11489.63 297.43 52353.53 88888.00 2020-09-30 22:03:43.408 274 11489.68 297.40 52353.50 88888.00 2020-09-30 22:03:43.908 274 11489.69 297.35 52353.51 88888.00 2020-09-30 22:03:44.408 274 11489.68 297.30 52353.54 88888.00 2020-09-30 22:03:44.908 274 11489.68 297.21 52353.55 88888.00 2020-09-30 22:03:45.408 274 11489.67 297.19 52353.56 88888.00 2020-09-30 22:03:45.908 274 11489.71 297.17 52353.55 88888.00 2020-09-30 22:03:46.408 274 11489.75 297.07 52353.55 88888.00 2020-09-30 22:03:46.908 274 11489.71 297.07 52353.55 88888.00 2020-09-30 22:03:47.408 274 11489.70 297.02 52353.55 88888.00 2020-09-30 22:03:47.908 274 11489.70 296.97 52353.51 88888.00 2020-09-30 22:03:48.408 274 11489.69 296.92 52353.49 88888.00 2020-09-30 22:03:48.908 274 11489.69 296.91 52353.53 88888.00 2020-09-30 22:03:49.408 274 11489.69 296.88 52353.54 88888.00 2020-09-30 22:03:49.908 274 11489.73 296.85 52353.51 88888.00 2020-09-30 22:03:50.408 274 11489.73 296.81 52353.50 88888.00 2020-09-30 22:03:50.908 274 11489.70 296.77 52353.51 88888.00 2020-09-30 22:03:51.408 274 11489.69 296.72 52353.53 88888.00 2020-09-30 22:03:51.908 274 11489.68 296.67 52353.50 88888.00 2020-09-30 22:03:52.408 274 11489.72 296.65 52353.50 88888.00 2020-09-30 22:03:52.908 274 11489.69 296.63 52353.48 88888.00 2020-09-30 22:03:53.408 274 11489.66 296.65 52353.47 88888.00 2020-09-30 22:03:53.908 274 11489.67 296.63 52353.45 88888.00 2020-09-30 22:03:54.408 274 11489.72 296.55 52353.41 88888.00 2020-09-30 22:03:54.908 274 11489.71 296.52 52353.42 88888.00 2020-09-30 22:03:55.408 274 11489.72 296.49 52353.45 88888.00 2020-09-30 22:03:55.908 274 11489.70 296.44 52353.45 88888.00 2020-09-30 22:03:56.408 274 11489.71 296.43 52353.49 88888.00 2020-09-30 22:03:56.908 274 11489.63 296.42 52353.47 88888.00 2020-09-30 22:03:57.408 274 11489.61 296.40 52353.39 88888.00 2020-09-30 22:03:57.908 274 11489.62 296.37 52353.40 88888.00 2020-09-30 22:03:58.408 274 11489.62 296.36 52353.39 88888.00 2020-09-30 22:03:58.908 274 11489.66 296.40 52353.38 88888.00 2020-09-30 22:03:59.408 274 11489.67 296.35 52353.35 88888.00 2020-09-30 22:03:59.908 274 11489.67 296.32 52353.33 88888.00 2020-09-30 22:04:00.408 274 11489.62 296.30 52353.37 88888.00 2020-09-30 22:04:00.909 274 11489.63 296.32 52353.38 88888.00 2020-09-30 22:04:01.409 274 11489.66 296.32 52353.38 88888.00 2020-09-30 22:04:01.909 274 11489.66 296.28 52353.40 88888.00 2020-09-30 22:04:02.409 274 11489.63 296.26 52353.41 88888.00 2020-09-30 22:04:02.909 274 11489.61 296.25 52353.41 88888.00 2020-09-30 22:04:03.409 274 11489.58 296.26 52353.44 88888.00 2020-09-30 22:04:03.909 274 11489.61 296.26 52353.47 88888.00 2020-09-30 22:04:04.409 274 11489.62 296.18 52353.44 88888.00 2020-09-30 22:04:04.909 274 11489.68 296.11 52353.41 88888.00 2020-09-30 22:04:05.409 274 11489.69 296.10 52353.42 88888.00 2020-09-30 22:04:05.908 274 11489.66 296.06 52353.44 88888.00 2020-09-30 22:04:06.408 274 11489.61 296.03 52353.46 88888.00 2020-09-30 22:04:06.908 274 11489.57 296.03 52353.49 88888.00 2020-09-30 22:04:07.408 274 11489.57 295.97 52353.51 88888.00 2020-09-30 22:04:07.908 274 11489.64 295.91 52353.48 88888.00 2020-09-30 22:04:08.408 274 11489.67 295.85 52353.49 88888.00 2020-09-30 22:04:08.908 274 11489.64 295.86 52353.51 88888.00 2020-09-30 22:04:09.408 274 11489.63 295.87 52353.48 88888.00 2020-09-30 22:04:09.908 274 11489.62 295.82 52353.48 88888.00 2020-09-30 22:04:10.408 274 11489.66 295.79 52353.48 88888.00 2020-09-30 22:04:10.908 274 11489.64 295.81 52353.49 88888.00 2020-09-30 22:04:11.408 274 11489.66 295.77 52353.53 88888.00 2020-09-30 22:04:11.908 274 11489.60 295.69 52353.51 88888.00 2020-09-30 22:04:12.408 274 11489.52 295.70 52353.50 88888.00 2020-09-30 22:04:12.908 274 11489.58 295.71 52353.51 88888.00 2020-09-30 22:04:13.408 274 11489.57 295.75 52353.50 88888.00 2020-09-30 22:04:13.908 274 11489.57 295.71 52353.47 88888.00 2020-09-30 22:04:14.408 274 11489.53 295.68 52353.48 88888.00 2020-09-30 22:04:14.908 274 11489.52 295.67 52353.51 88888.00 2020-09-30 22:04:15.408 274 11489.52 295.68 52353.54 88888.00 2020-09-30 22:04:15.908 274 11489.50 295.66 52353.57 88888.00 2020-09-30 22:04:16.408 274 11489.46 295.68 52353.57 88888.00 2020-09-30 22:04:16.908 274 11489.44 295.66 52353.58 88888.00 2020-09-30 22:04:17.408 274 11489.38 295.61 52353.60 88888.00 2020-09-30 22:04:17.908 274 11489.38 295.60 52353.59 88888.00 2020-09-30 22:04:18.408 274 11489.35 295.60 52353.63 88888.00 2020-09-30 22:04:18.908 274 11489.31 295.59 52353.62 88888.00 2020-09-30 22:04:19.408 274 11489.25 295.57 52353.62 88888.00 2020-09-30 22:04:19.908 274 11489.24 295.59 52353.64 88888.00 2020-09-30 22:04:20.408 274 11489.23 295.57 52353.63 88888.00 2020-09-30 22:04:20.908 274 11489.24 295.60 52353.64 88888.00 2020-09-30 22:04:21.408 274 11489.26 295.60 52353.65 88888.00 2020-09-30 22:04:21.908 274 11489.24 295.64 52353.65 88888.00 2020-09-30 22:04:22.408 274 11489.22 295.62 52353.60 88888.00 2020-09-30 22:04:22.908 274 11489.22 295.62 52353.58 88888.00 2020-09-30 22:04:23.408 274 11489.13 295.62 52353.64 88888.00 2020-09-30 22:04:23.908 274 11489.13 295.60 52353.66 88888.00 2020-09-30 22:04:24.408 274 11489.03 295.59 52353.66 88888.00 2020-09-30 22:04:24.908 274 11488.99 295.62 52353.60 88888.00 2020-09-30 22:04:25.408 274 11488.97 295.66 52353.59 88888.00 2020-09-30 22:04:25.908 274 11488.92 295.68 52353.58 88888.00 2020-09-30 22:04:26.408 274 11488.88 295.68 52353.64 88888.00 2020-09-30 22:04:26.908 274 11488.84 295.68 52353.65 88888.00 2020-09-30 22:04:27.408 274 11488.80 295.74 52353.64 88888.00 2020-09-30 22:04:27.908 274 11488.75 295.79 52353.60 88888.00 2020-09-30 22:04:28.408 274 11488.74 295.78 52353.59 88888.00 2020-09-30 22:04:28.908 274 11488.71 295.78 52353.58 88888.00 2020-09-30 22:04:29.408 274 11488.68 295.79 52353.60 88888.00 2020-09-30 22:04:29.908 274 11488.65 295.80 52353.66 88888.00 2020-09-30 22:04:30.408 274 11488.62 295.79 52353.64 88888.00 2020-09-30 22:04:30.908 274 11488.54 295.81 52353.62 88888.00 2020-09-30 22:04:31.408 274 11488.49 295.81 52353.65 88888.00 2020-09-30 22:04:31.908 274 11488.46 295.80 52353.66 88888.00 2020-09-30 22:04:32.408 274 11488.43 295.80 52353.66 88888.00 2020-09-30 22:04:32.908 274 11488.41 295.77 52353.66 88888.00 2020-09-30 22:04:33.408 274 11488.38 295.81 52353.68 88888.00 2020-09-30 22:04:33.908 274 11488.36 295.78 52353.71 88888.00 2020-09-30 22:04:34.408 274 11488.29 295.78 52353.71 88888.00 2020-09-30 22:04:34.908 274 11488.18 295.71 52353.74 88888.00 2020-09-30 22:04:35.408 274 11488.19 295.75 52353.75 88888.00 2020-09-30 22:04:35.908 274 11488.19 295.78 52353.73 88888.00 2020-09-30 22:04:36.408 274 11488.17 295.78 52353.69 88888.00 2020-09-30 22:04:36.908 274 11488.19 295.79 52353.65 88888.00 2020-09-30 22:04:37.408 274 11488.13 295.77 52353.68 88888.00 2020-09-30 22:04:37.908 274 11488.04 295.75 52353.66 88888.00 2020-09-30 22:04:38.408 274 11488.04 295.75 52353.68 88888.00 2020-09-30 22:04:38.908 274 11488.01 295.72 52353.68 88888.00 2020-09-30 22:04:39.408 274 11488.03 295.71 52353.67 88888.00 2020-09-30 22:04:39.908 274 11488.01 295.74 52353.66 88888.00 2020-09-30 22:04:40.408 274 11487.97 295.71 52353.64 88888.00 2020-09-30 22:04:40.908 274 11488.01 295.71 52353.64 88888.00 2020-09-30 22:04:41.408 274 11487.95 295.72 52353.64 88888.00 2020-09-30 22:04:41.908 274 11487.89 295.68 52353.60 88888.00 2020-09-30 22:04:42.408 274 11487.88 295.66 52353.58 88888.00 2020-09-30 22:04:42.908 274 11487.87 295.69 52353.59 88888.00 2020-09-30 22:04:43.408 274 11487.86 295.66 52353.62 88888.00 2020-09-30 22:04:43.908 274 11487.85 295.68 52353.62 88888.00 2020-09-30 22:04:44.408 274 11487.85 295.69 52353.63 88888.00 2020-09-30 22:04:44.908 274 11487.83 295.71 52353.66 88888.00 2020-09-30 22:04:45.408 274 11487.79 295.72 52353.68 88888.00 2020-09-30 22:04:45.908 274 11487.80 295.69 52353.66 88888.00 2020-09-30 22:04:46.408 274 11487.76 295.68 52353.68 88888.00 2020-09-30 22:04:46.908 274 11487.67 295.65 52353.71 88888.00 2020-09-30 22:04:47.408 274 11487.68 295.68 52353.63 88888.00 2020-09-30 22:04:47.908 274 11487.68 295.69 52353.62 88888.00 2020-09-30 22:04:48.408 274 11487.68 295.68 52353.64 88888.00 2020-09-30 22:04:48.908 274 11487.68 295.70 52353.63 88888.00 2020-09-30 22:04:49.408 274 11487.65 295.74 52353.62 88888.00 2020-09-30 22:04:49.908 274 11487.59 295.74 52353.64 88888.00 2020-09-30 22:04:50.408 274 11487.50 295.71 52353.63 88888.00 2020-09-30 22:04:50.908 274 11487.47 295.70 52353.65 88888.00 2020-09-30 22:04:51.408 274 11487.45 295.72 52353.63 88888.00 2020-09-30 22:04:51.908 274 11487.41 295.71 52353.59 88888.00 2020-09-30 22:04:52.408 274 11487.38 295.69 52353.59 88888.00 2020-09-30 22:04:52.908 274 11487.35 295.69 52353.65 88888.00 2020-09-30 22:04:53.408 274 11487.30 295.71 52353.67 88888.00 2020-09-30 22:04:54.408 274 11487.17 295.67 52353.64 88888.00 2020-09-30 22:04:54.908 274 11487.14 295.65 52353.59 88888.00 2020-09-30 22:04:55.408 274 11487.17 295.59 52353.60 88888.00 2020-09-30 22:04:55.908 274 11487.10 295.58 52353.62 88888.00 2020-09-30 22:04:56.408 274 11487.04 295.55 52353.60 88888.00 2020-09-30 22:04:56.908 274 11486.98 295.55 52353.57 88888.00 2020-09-30 22:04:57.408 274 11486.95 295.49 52353.57 88888.00 2020-09-30 22:04:57.908 274 11486.85 295.50 52353.58 88888.00 2020-09-30 22:04:58.408 274 11486.79 295.50 52353.59 88888.00 2020-09-30 22:04:58.908 274 11486.82 295.42 52353.63 88888.00 2020-09-30 22:04:59.408 274 11486.77 295.40 52353.62 88888.00 2020-09-30 22:04:59.908 274 11486.69 295.39 52353.62 88888.00 2020-09-30 22:05:00.408 274 11486.62 295.38 52353.65 88888.00 2020-09-30 22:05:00.908 274 11486.53 295.36 52353.66 88888.00 2020-09-30 22:05:01.408 274 11486.48 295.36 52353.67 88888.00 2020-09-30 22:05:01.908 274 11486.47 295.35 52353.69 88888.00 2020-09-30 22:05:02.408 274 11486.44 295.23 52353.66 88888.00 2020-09-30 22:05:02.908 274 11486.38 295.21 52353.62 88888.00 2020-09-30 22:05:03.408 274 11486.35 295.22 52353.59 88888.00 2020-09-30 22:05:03.908 274 11486.28 295.18 52353.58 88888.00 2020-09-30 22:05:04.408 274 11486.25 295.14 52353.58 88888.00 2020-09-30 22:05:04.908 274 11486.22 295.12 52353.62 88888.00 2020-09-30 22:05:05.408 274 11486.15 295.10 52353.58 88888.00 2020-09-30 22:05:05.908 274 11486.08 295.06 52353.59 88888.00 2020-09-30 22:05:06.408 274 11486.04 294.98 52353.62 88888.00 2020-09-30 22:05:06.908 274 11486.01 294.89 52353.63 88888.00 2020-09-30 22:05:07.408 274 11486.01 294.84 52353.64 88888.00 2020-09-30 22:05:07.908 274 11485.99 294.87 52353.67 88888.00 2020-09-30 22:05:08.408 274 11485.92 294.82 52353.65 88888.00 2020-09-30 22:05:08.908 274 11485.91 294.75 52353.63 88888.00 2020-09-30 22:05:09.408 274 11485.89 294.68 52353.64 88888.00 2020-09-30 22:05:09.908 274 11485.85 294.65 52353.60 88888.00 2020-09-30 22:05:10.408 274 11485.81 294.64 52353.57 88888.00 2020-09-30 22:05:10.908 274 11485.80 294.59 52353.56 88888.00 2020-09-30 22:05:11.408 274 11485.78 294.56 52353.59 88888.00 2020-09-30 22:05:11.908 274 11485.69 294.58 52353.62 88888.00 2020-09-30 22:05:12.408 274 11485.66 294.56 52353.60 88888.00 2020-09-30 22:05:12.908 274 11485.67 294.52 52353.65 88888.00 2020-09-30 22:05:13.408 274 11485.61 294.50 52353.64 88888.00 2020-09-30 22:05:13.908 274 11485.59 294.51 52353.59 88888.00 2020-09-30 22:05:14.408 274 11485.60 294.49 52353.63 88888.00 2020-09-30 22:05:14.908 274 11485.61 294.49 52353.57 88888.00 2020-09-30 22:05:15.408 274 11485.59 294.44 52353.53 88888.00 2020-09-30 22:05:15.908 274 11485.56 294.41 52353.56 88888.00 2020-09-30 22:05:16.408 274 11485.48 294.40 52353.56 88888.00 2020-09-30 22:05:16.908 274 11485.45 294.40 52353.57 88888.00 2020-09-30 22:05:17.408 274 11485.45 294.44 52353.51 88888.00 2020-09-30 22:05:17.908 274 11485.42 294.49 52353.53 88888.00 2020-09-30 22:05:18.408 274 11485.40 294.48 52353.55 88888.00 2020-09-30 22:05:18.908 274 11485.38 294.45 52353.55 88888.00 2020-09-30 22:05:19.408 274 11485.36 294.49 52353.55 88888.00 2020-09-30 22:05:19.908 274 11485.36 294.51 52353.55 88888.00 2020-09-30 22:05:20.408 274 11485.33 294.49 52353.53 88888.00 2020-09-30 22:05:20.908 274 11485.37 294.52 52353.49 88888.00 2020-09-30 22:05:21.408 274 11485.38 294.58 52353.49 88888.00 2020-09-30 22:05:21.908 274 11485.36 294.58 52353.49 88888.00 2020-09-30 22:05:22.408 274 11485.32 294.55 52353.49 88888.00 2020-09-30 22:05:22.908 274 11485.31 294.60 52353.47 88888.00 2020-09-30 22:05:23.408 274 11485.32 294.62 52353.47 88888.00 2020-09-30 22:05:23.908 274 11485.31 294.67 52353.47 88888.00 2020-09-30 22:05:24.408 274 11485.29 294.72 52353.51 88888.00 2020-09-30 22:05:24.908 274 11485.25 294.71 52353.53 88888.00 2020-09-30 22:05:25.408 274 11485.23 294.69 52353.49 88888.00 2020-09-30 22:05:25.908 274 11485.27 294.72 52353.49 88888.00 2020-09-30 22:05:26.408 274 11485.23 294.74 52353.49 88888.00 2020-09-30 22:05:26.908 274 11485.14 294.75 52353.49 88888.00 2020-09-30 22:05:27.408 274 11485.11 294.71 52353.45 88888.00 2020-09-30 22:05:27.908 274 11485.10 294.72 52353.46 88888.00 2020-09-30 22:05:28.408 274 11485.10 294.74 52353.45 88888.00 2020-09-30 22:05:28.908 274 11485.11 294.81 52353.45 88888.00 2020-09-30 22:05:29.408 274 11485.11 294.82 52353.46 88888.00 2020-09-30 22:05:29.908 274 11485.07 294.79 52353.48 88888.00 2020-09-30 22:05:30.408 274 11484.98 294.73 52353.50 88888.00 2020-09-30 22:05:30.908 274 11484.99 294.74 52353.48 88888.00 2020-09-30 22:05:31.408 274 11485.03 294.75 52353.46 88888.00 2020-09-30 22:05:31.908 274 11484.97 294.72 52353.51 88888.00 2020-09-30 22:05:32.408 274 11484.97 294.73 52353.50 88888.00 2020-09-30 22:05:32.908 274 11484.99 294.75 52353.48 88888.00 2020-09-30 22:05:33.408 274 11484.98 294.75 52353.42 88888.00 2020-09-30 22:05:33.908 274 11485.02 294.72 52353.35 88888.00 2020-09-30 22:05:34.408 274 11484.99 294.73 52353.37 88888.00 2020-09-30 22:05:34.908 274 11484.95 294.75 52353.39 88888.00 2020-09-30 22:05:35.408 274 11484.98 294.78 52353.41 88888.00 2020-09-30 22:05:35.908 274 11485.02 294.77 52353.41 88888.00 2020-09-30 22:05:36.408 274 11484.97 294.78 52353.35 88888.00 2020-09-30 22:05:36.908 274 11484.90 294.87 52353.38 88888.00 2020-09-30 22:05:37.408 274 11484.94 294.89 52353.35 88888.00 2020-09-30 22:05:37.908 274 11484.93 294.84 52353.28 88888.00 2020-09-30 22:05:38.408 274 11484.97 294.84 52353.28 88888.00 2020-09-30 22:05:38.908 274 11484.99 294.89 52353.29 88888.00 2020-09-30 22:05:39.408 274 11484.98 294.92 52353.28 88888.00 2020-09-30 22:05:39.908 274 11484.99 294.98 52353.28 88888.00 2020-09-30 22:05:40.408 274 11484.98 294.98 52353.25 88888.00 2020-09-30 22:05:40.908 274 11485.04 295.01 52353.21 88888.00 2020-09-30 22:05:41.408 274 11485.04 295.06 52353.23 88888.00 2020-09-30 22:05:41.908 274 11485.04 295.04 52353.24 88888.00 2020-09-30 22:05:42.408 274 11485.06 295.10 52353.25 88888.00 2020-09-30 22:05:42.908 274 11485.04 295.12 52353.28 88888.00 2020-09-30 22:05:43.408 274 11485.06 295.18 52353.31 88888.00 2020-09-30 22:05:43.908 274 11485.07 295.18 52353.27 88888.00 2020-09-30 22:05:44.409 274 11485.06 295.19 52353.23 88888.00 2020-09-30 22:05:44.909 274 11485.11 295.20 52353.21 88888.00 2020-09-30 22:05:45.909 274 11485.16 295.24 52353.16 88888.00 2020-09-30 22:05:46.409 274 11485.15 295.26 52353.19 88888.00 2020-09-30 22:05:46.909 274 11485.15 295.29 52353.22 88888.00 2020-09-30 22:05:47.409 274 11485.17 295.32 52353.23 88888.00 2020-09-30 22:05:47.909 274 11485.15 295.30 52353.22 88888.00 2020-09-30 22:05:48.409 274 11485.11 295.32 52353.24 88888.00 2020-09-30 22:05:48.909 274 11485.07 295.38 52353.24 88888.00 2020-09-30 22:05:49.409 274 11485.06 295.41 52353.25 88888.00 2020-09-30 22:05:49.909 274 11485.04 295.45 52353.23 88888.00 2020-09-30 22:05:50.409 274 11485.01 295.46 52353.19 88888.00 2020-09-30 22:05:50.909 274 11484.99 295.46 52353.14 88888.00 2020-09-30 22:05:51.409 274 11484.94 295.52 52353.16 88888.00 2020-09-30 22:05:51.909 274 11484.92 295.56 52353.20 88888.00 2020-09-30 22:05:52.409 274 11484.88 295.58 52353.19 88888.00 2020-09-30 22:05:52.909 274 11484.89 295.61 52353.19 88888.00 2020-09-30 22:05:53.409 274 11484.87 295.62 52353.16 88888.00 2020-09-30 22:05:53.909 274 11484.81 295.64 52353.13 88888.00 2020-09-30 22:05:54.409 274 11484.78 295.68 52353.11 88888.00 2020-09-30 22:05:54.909 274 11484.77 295.66 52353.11 88888.00 2020-09-30 22:05:55.409 274 11484.71 295.67 52353.12 88888.00 2020-09-30 22:05:55.909 274 11484.67 295.74 52353.11 88888.00 2020-09-30 22:05:56.409 274 11484.61 295.72 52353.11 88888.00 2020-09-30 22:05:56.909 274 11484.53 295.74 52353.19 88888.00 2020-09-30 22:05:57.409 274 11484.43 295.74 52353.20 88888.00 2020-09-30 22:05:57.909 274 11484.36 295.76 52353.18 88888.00 2020-09-30 22:05:58.409 274 11484.31 295.80 52353.15 88888.00 2020-09-30 22:05:58.909 274 11484.25 295.87 52353.16 88888.00 2020-09-30 22:05:59.409 274 11484.22 295.88 52353.14 88888.00 2020-09-30 22:05:59.909 274 11484.16 295.87 52353.15 88888.00 2020-09-30 22:06:00.409 274 11484.09 295.86 52353.11 88888.00 2020-09-30 22:06:00.909 274 11484.02 295.88 52353.10 88888.00 2020-09-30 22:06:01.409 274 11484.00 295.90 52353.12 88888.00 2020-09-30 22:06:01.909 274 11483.98 295.89 52353.16 88888.00 2020-09-30 22:06:02.409 274 11483.89 295.91 52353.15 88888.00 2020-09-30 22:06:02.909 274 11483.84 295.87 52353.15 88888.00 2020-09-30 22:06:03.409 274 11483.82 295.82 52353.14 88888.00 2020-09-30 22:06:03.909 274 11483.75 295.80 52353.12 88888.00 2020-09-30 22:06:04.409 274 11483.68 295.77 52353.15 88888.00 2020-09-30 22:06:04.909 274 11483.62 295.72 52353.13 88888.00 2020-09-30 22:06:05.909 274 11483.49 295.68 52353.10 88888.00 2020-09-30 22:06:06.409 274 11483.45 295.67 52353.12 88888.00 2020-09-30 22:06:06.909 274 11483.39 295.64 52353.10 88888.00 2020-09-30 22:06:07.409 274 11483.28 295.64 52353.10 88888.00 2020-09-30 22:06:07.909 274 11483.21 295.64 52353.09 88888.00 2020-09-30 22:06:08.409 274 11483.19 295.64 52353.10 88888.00 2020-09-30 22:06:08.909 274 11483.11 295.59 52353.07 88888.00 2020-09-30 22:06:09.409 274 11483.04 295.53 52353.05 88888.00 2020-09-30 22:06:09.909 274 11482.99 295.52 52353.05 88888.00 2020-09-30 22:06:10.409 274 11482.96 295.51 52353.09 88888.00 2020-09-30 22:06:10.909 274 11482.91 295.48 52353.05 88888.00 2020-09-30 22:06:11.409 274 11482.84 295.43 52353.04 88888.00 2020-09-30 22:06:11.909 274 11482.77 295.36 52353.06 88888.00 2020-09-30 22:06:12.409 274 11482.69 295.29 52353.10 88888.00 2020-09-30 22:06:12.909 274 11482.61 295.20 52353.06 88888.00 2020-09-30 22:06:13.409 274 11482.51 295.18 52353.04 88888.00 2020-09-30 22:06:13.909 274 11482.48 295.07 52353.02 88888.00 2020-09-30 22:06:14.409 274 11482.48 295.03 52353.05 88888.00 2020-09-30 22:06:14.909 274 11482.43 294.93 52353.03 88888.00 2020-09-30 22:06:15.409 274 11482.38 294.85 52353.02 88888.00 2020-09-30 22:06:15.909 274 11482.35 294.85 52353.02 88888.00 2020-09-30 22:06:16.409 274 11482.34 294.81 52353.04 88888.00 2020-09-30 22:06:16.909 274 11482.29 294.79 52353.02 88888.00 2020-09-30 22:06:17.409 274 11482.22 294.74 52353.01 88888.00 2020-09-30 22:06:17.909 274 11482.20 294.70 52353.02 88888.00 2020-09-30 22:06:18.409 274 11482.17 294.68 52353.05 88888.00 2020-09-30 22:06:18.909 274 11482.17 294.61 52353.04 88888.00 2020-09-30 22:06:19.409 274 11482.17 294.56 52353.02 88888.00 2020-09-30 22:06:19.909 274 11482.13 294.54 52353.01 88888.00 2020-09-30 22:06:20.409 274 11482.09 294.51 52353.05 88888.00 2020-09-30 22:06:20.909 274 11482.10 294.51 52353.04 88888.00 2020-09-30 22:06:21.409 274 11482.14 294.46 52353.04 88888.00 2020-09-30 22:06:21.909 274 11482.09 294.45 52353.04 88888.00 2020-09-30 22:06:22.409 274 11482.10 294.38 52353.03 88888.00 2020-09-30 22:06:22.909 274 11482.09 294.32 52353.03 88888.00 2020-09-30 22:06:23.409 274 11482.12 294.30 52353.01 88888.00 2020-09-30 22:06:23.909 274 11482.09 294.25 52353.03 88888.00 2020-09-30 22:06:24.409 274 11482.09 294.26 52353.04 88888.00 2020-09-30 22:06:24.909 274 11482.16 294.25 52353.01 88888.00 2020-09-30 22:06:25.409 274 11482.15 294.23 52352.98 88888.00 2020-09-30 22:06:25.909 274 11482.12 294.21 52352.97 88888.00 2020-09-30 22:06:26.409 274 11482.14 294.20 52352.96 88888.00 2020-09-30 22:06:26.909 274 11482.17 294.19 52352.96 88888.00 2020-09-30 22:06:27.409 274 11482.23 294.22 52352.95 88888.00 2020-09-30 22:06:27.909 274 11482.26 294.19 52352.92 88888.00 2020-09-30 22:06:28.409 274 11482.26 294.13 52352.91 88888.00 2020-09-30 22:06:28.909 274 11482.31 294.11 52352.91 88888.00 2020-09-30 22:06:29.409 274 11482.33 294.10 52352.89 88888.00 2020-09-30 22:06:29.909 274 11482.35 294.07 52352.92 88888.00 2020-09-30 22:06:30.409 274 11482.40 294.09 52352.91 88888.00 2020-09-30 22:06:30.909 274 11482.48 294.06 52352.88 88888.00 2020-09-30 22:06:31.409 274 11482.51 294.09 52352.91 88888.00 2020-09-30 22:06:31.909 274 11482.53 294.06 52352.92 88888.00 2020-09-30 22:06:32.409 274 11482.64 294.05 52352.89 88888.00 2020-09-30 22:06:32.909 274 11482.67 294.01 52352.91 88888.00 2020-09-30 22:06:33.409 274 11482.70 293.98 52352.89 88888.00 2020-09-30 22:06:33.909 274 11482.76 293.98 52352.88 88888.00 2020-09-30 22:06:34.409 274 11482.79 293.96 52352.87 88888.00 2020-09-30 22:06:34.909 274 11482.84 293.98 52352.88 88888.00 2020-09-30 22:06:35.409 274 11482.91 294.03 52352.86 88888.00 2020-09-30 22:06:35.909 274 11483.01 294.05 52352.87 88888.00 2020-09-30 22:06:36.409 274 11483.08 294.04 52352.84 88888.00 2020-09-30 22:06:36.909 274 11483.17 294.02 52352.83 88888.00 2020-09-30 22:06:37.409 274 11483.23 294.02 52352.84 88888.00 2020-09-30 22:06:37.909 274 11483.28 294.03 52352.84 88888.00 2020-09-30 22:06:38.409 274 11483.37 294.06 52352.86 88888.00 2020-09-30 22:06:38.909 274 11483.45 294.13 52352.83 88888.00 2020-09-30 22:06:39.409 274 11483.52 294.09 52352.83 88888.00 2020-09-30 22:06:39.909 274 11483.62 294.13 52352.83 88888.00 2020-09-30 22:06:40.409 274 11483.67 294.15 52352.85 88888.00 2020-09-30 22:06:40.909 274 11483.72 294.19 52352.83 88888.00 2020-09-30 22:06:41.409 274 11483.81 294.14 52352.80 88888.00 2020-09-30 22:06:41.909 274 11483.93 294.13 52352.79 88888.00 2020-09-30 22:06:42.409 274 11483.98 294.13 52352.79 88888.00 2020-09-30 22:06:42.909 274 11484.06 294.16 52352.77 88888.00 2020-09-30 22:06:43.409 274 11484.17 294.19 52352.74 88888.00 2020-09-30 22:06:43.909 274 11484.23 294.20 52352.68 88888.00 2020-09-30 22:06:44.409 274 11484.31 294.23 52352.66 88888.00 2020-09-30 22:06:44.909 274 11484.36 294.25 52352.67 88888.00 2020-09-30 22:06:45.409 274 11484.46 294.27 52352.65 88888.00 2020-09-30 22:06:45.909 274 11484.53 294.30 52352.67 88888.00 2020-09-30 22:06:46.409 274 11484.66 294.31 52352.74 88888.00 2020-09-30 22:06:47.409 274 11484.79 294.33 52352.68 88888.00 2020-09-30 22:06:47.909 274 11484.87 294.38 52352.67 88888.00 2020-09-30 22:06:48.409 274 11484.98 294.38 52352.66 88888.00 2020-09-30 22:06:48.909 274 11485.07 294.38 52352.66 88888.00 2020-09-30 22:06:49.409 274 11485.21 294.40 52352.62 88888.00 2020-09-30 22:06:49.909 274 11485.33 294.39 52352.58 88888.00 2020-09-30 22:06:50.409 274 11485.41 294.40 52352.56 88888.00 2020-09-30 22:06:50.909 274 11485.49 294.42 52352.52 88888.00 2020-09-30 22:06:51.409 274 11485.55 294.40 52352.52 88888.00 2020-09-30 22:06:51.909 274 11485.63 294.41 52352.51 88888.00 2020-09-30 22:06:52.409 274 11485.73 294.42 52352.50 88888.00 2020-09-30 22:06:52.909 274 11485.80 294.38 52352.56 88888.00 2020-09-30 22:06:53.409 274 11485.86 294.35 52352.60 88888.00 2020-09-30 22:06:53.909 274 11485.98 294.35 52352.63 88888.00 2020-09-30 22:06:54.409 274 11486.09 294.32 52352.60 88888.00 2020-09-30 22:06:54.909 274 11486.18 294.32 52352.56 88888.00 2020-09-30 22:06:55.409 274 11486.24 294.33 52352.56 88888.00 2020-09-30 22:06:55.909 274 11486.35 294.32 52352.52 88888.00 2020-09-30 22:06:56.409 274 11486.47 294.30 52352.56 88888.00 2020-09-30 22:06:57.409 274 11486.55 294.26 52352.53 88888.00 2020-09-30 22:06:57.909 274 11486.64 294.23 52352.49 88888.00 2020-09-30 22:06:58.409 274 11486.74 294.21 52352.44 88888.00 2020-09-30 22:06:58.909 274 11486.81 294.19 52352.35 88888.00 2020-09-30 22:06:59.409 274 11486.86 294.23 52352.36 88888.00 2020-09-30 22:06:59.909 274 11486.92 294.22 52352.38 88888.00 2020-09-30 22:07:00.409 274 11486.99 294.19 52352.38 88888.00 2020-09-30 22:07:00.909 274 11487.05 294.20 52352.35 88888.00 2020-09-30 22:07:01.409 274 11487.09 294.19 52352.34 88888.00 2020-09-30 22:07:01.909 274 11487.16 294.23 52352.33 88888.00 2020-09-30 22:07:02.409 274 11487.24 294.22 52352.33 88888.00 2020-09-30 22:07:02.909 274 11487.33 294.17 52352.31 88888.00 2020-09-30 22:07:03.409 274 11487.40 294.19 52352.35 88888.00 2020-09-30 22:07:03.909 274 11487.45 294.13 52352.33 88888.00 2020-09-30 22:07:04.409 274 11487.50 294.13 52352.32 88888.00 2020-09-30 22:07:04.909 274 11487.58 294.13 52352.30 88888.00 2020-09-30 22:07:05.409 274 11487.58 294.15 52352.30 88888.00 2020-09-30 22:07:05.909 274 11487.64 294.20 52352.28 88888.00 2020-09-30 22:07:06.409 274 11487.67 294.20 52352.27 88888.00 2020-09-30 22:07:07.409 274 11487.73 294.14 52352.28 88888.00 2020-09-30 22:07:07.909 274 11487.73 294.06 52352.27 88888.00 2020-09-30 22:07:08.409 274 11487.77 294.11 52352.26 88888.00 2020-09-30 22:07:08.909 274 11487.83 294.09 52352.28 88888.00 2020-09-30 22:07:09.409 274 11487.84 294.12 52352.30 88888.00 2020-09-30 22:07:09.909 274 11487.80 294.05 52352.28 88888.00 2020-09-30 22:07:10.409 274 11487.82 294.03 52352.27 88888.00 2020-09-30 22:07:10.909 274 11487.85 294.07 52352.33 88888.00 2020-09-30 22:07:11.409 274 11487.87 294.04 52352.35 88888.00 2020-09-30 22:07:11.909 274 11487.91 294.04 52352.35 88888.00 2020-09-30 22:07:12.409 274 11487.92 294.05 52352.35 88888.00 2020-09-30 22:07:12.909 274 11487.93 294.04 52352.33 88888.00 2020-09-30 22:07:13.409 274 11487.96 294.00 52352.31 88888.00 2020-09-30 22:07:13.909 274 11487.96 293.94 52352.30 88888.00 2020-09-30 22:07:14.409 274 11488.00 293.94 52352.38 88888.00 2020-09-30 22:07:14.909 274 11487.97 294.00 52352.41 88888.00 2020-09-30 22:07:15.409 274 11487.96 294.01 52352.42 88888.00 2020-09-30 22:07:15.909 274 11488.02 294.03 52352.41 88888.00 2020-09-30 22:07:16.409 274 11488.02 294.02 52352.39 88888.00 2020-09-30 22:07:16.909 274 11487.95 293.96 52352.44 88888.00 2020-09-30 22:07:17.409 274 11487.96 293.94 52352.43 88888.00 2020-09-30 22:07:17.909 274 11487.91 293.91 52352.45 88888.00 2020-09-30 22:07:18.409 274 11487.95 293.92 52352.49 88888.00 2020-09-30 22:07:18.909 274 11487.94 293.90 52352.52 88888.00 2020-09-30 22:07:19.409 274 11487.95 293.86 52352.50 88888.00 2020-09-30 22:07:19.909 274 11487.94 293.84 52352.50 88888.00 2020-09-30 22:07:20.409 274 11487.91 293.85 52352.53 88888.00 2020-09-30 22:07:20.909 274 11487.93 293.78 52352.57 88888.00 2020-09-30 22:07:21.409 274 11487.89 293.76 52352.60 88888.00 2020-09-30 22:07:21.909 274 11487.87 293.75 52352.61 88888.00 2020-09-30 22:07:22.410 274 11487.85 293.76 52352.60 88888.00 2020-09-30 22:07:22.910 274 11487.83 293.71 52352.61 88888.00 2020-09-30 22:07:23.410 274 11487.85 293.68 52352.61 88888.00 2020-09-30 22:07:23.910 274 11487.88 293.65 52352.62 88888.00 2020-09-30 22:07:24.410 274 11487.91 293.59 52352.66 88888.00 2020-09-30 22:07:24.910 274 11487.86 293.54 52352.70 88888.00 2020-09-30 22:07:25.410 274 11487.83 293.54 52352.70 88888.00 2020-09-30 22:07:25.910 274 11487.80 293.52 52352.69 88888.00 2020-09-30 22:07:26.410 274 11487.80 293.51 52352.70 88888.00 2020-09-30 22:07:26.910 274 11487.82 293.51 52352.69 88888.00 2020-09-30 22:07:27.409 274 11487.82 293.47 52352.72 88888.00 2020-09-30 22:07:27.909 274 11487.76 293.42 52352.71 88888.00 2020-09-30 22:07:28.409 274 11487.74 293.41 52352.71 88888.00 2020-09-30 22:07:28.909 274 11487.73 293.41 52352.74 88888.00 2020-09-30 22:07:29.409 274 11487.74 293.33 52352.76 88888.00 2020-09-30 22:07:29.909 274 11487.71 293.32 52352.76 88888.00 2020-09-30 22:07:30.409 274 11487.68 293.32 52352.78 88888.00 2020-09-30 22:07:30.909 274 11487.70 293.28 52352.80 88888.00 2020-09-30 22:07:31.409 274 11487.76 293.26 52352.77 88888.00 2020-09-30 22:07:31.909 274 11487.76 293.22 52352.77 88888.00 2020-09-30 22:07:32.409 274 11487.75 293.20 52352.78 88888.00 2020-09-30 22:07:32.909 274 11487.73 293.16 52352.77 88888.00 2020-09-30 22:07:33.409 274 11487.69 293.18 52352.78 88888.00 2020-09-30 22:07:33.909 274 11487.67 293.24 52352.83 88888.00 2020-09-30 22:07:34.409 274 11487.66 293.23 52352.83 88888.00 2020-09-30 22:07:34.909 274 11487.66 293.16 52352.79 88888.00 2020-09-30 22:07:35.409 274 11487.65 293.15 52352.83 88888.00 2020-09-30 22:07:35.909 274 11487.59 293.15 52352.79 88888.00 2020-09-30 22:07:36.409 274 11487.60 293.15 52352.74 88888.00 2020-09-30 22:07:36.909 274 11487.58 293.13 52352.74 88888.00 2020-09-30 22:07:37.409 274 11487.61 293.05 52352.77 88888.00 2020-09-30 22:07:37.909 274 11487.62 293.03 52352.79 88888.00 2020-09-30 22:07:38.409 274 11487.61 293.04 52352.78 88888.00 2020-09-30 22:07:38.909 274 11487.60 293.06 52352.77 88888.00 2020-09-30 22:07:39.409 274 11487.60 293.06 52352.77 88888.00 2020-09-30 22:07:39.909 274 11487.59 293.01 52352.78 88888.00 2020-09-30 22:07:40.409 274 11487.60 293.01 52352.83 88888.00 2020-09-30 22:07:40.909 274 11487.59 293.00 52352.79 88888.00 2020-09-30 22:07:41.409 274 11487.60 292.97 52352.79 88888.00 2020-09-30 22:07:41.909 274 11487.57 293.00 52352.84 88888.00 2020-09-30 22:07:42.409 274 11487.60 293.00 52352.84 88888.00 2020-09-30 22:07:42.909 274 11487.64 293.00 52352.86 88888.00 2020-09-30 22:07:43.409 274 11487.65 292.98 52352.85 88888.00 2020-09-30 22:07:43.909 274 11487.62 292.97 52352.83 88888.00 2020-09-30 22:07:44.409 274 11487.66 292.94 52352.80 88888.00 2020-09-30 22:07:44.909 274 11487.60 292.94 52352.82 88888.00 2020-09-30 22:07:45.409 274 11487.59 292.95 52352.84 88888.00 2020-09-30 22:07:45.909 274 11487.68 292.97 52352.84 88888.00 2020-09-30 22:07:46.409 274 11487.70 292.95 52352.82 88888.00 2020-09-30 22:07:46.909 274 11487.73 292.95 52352.83 88888.00 2020-09-30 22:07:47.409 274 11487.76 292.96 52352.86 88888.00 2020-09-30 22:07:47.909 274 11487.78 292.98 52352.86 88888.00 2020-09-30 22:07:48.409 274 11487.83 292.98 52352.86 88888.00 2020-09-30 22:07:48.909 274 11487.84 292.99 52352.86 88888.00 2020-09-30 22:07:49.409 274 11487.89 292.99 52352.85 88888.00 2020-09-30 22:07:49.909 274 11487.94 293.00 52352.82 88888.00 2020-09-30 22:07:50.409 274 11487.97 293.00 52352.83 88888.00 2020-09-30 22:07:50.909 274 11488.01 293.03 52352.80 88888.00 2020-09-30 22:07:51.409 274 11488.04 293.07 52352.80 88888.00 2020-09-30 22:07:51.909 274 11488.13 293.08 52352.79 88888.00 2020-09-30 22:07:52.409 274 11488.17 293.12 52352.82 88888.00 2020-09-30 22:07:52.909 274 11488.20 293.14 52352.79 88888.00 2020-09-30 22:07:53.409 274 11488.22 293.12 52352.77 88888.00 2020-09-30 22:07:53.909 274 11488.28 293.12 52352.76 88888.00 2020-09-30 22:07:54.409 274 11488.33 293.17 52352.76 88888.00 2020-09-30 22:07:54.909 274 11488.39 293.17 52352.74 88888.00 2020-09-30 22:07:55.409 274 11488.45 293.19 52352.71 88888.00 2020-09-30 22:07:55.909 274 11488.52 293.23 52352.70 88888.00 2020-09-30 22:07:56.409 274 11488.57 293.24 52352.71 88888.00 2020-09-30 22:07:56.909 274 11488.62 293.26 52352.69 88888.00 2020-09-30 22:07:57.409 274 11488.68 293.28 52352.66 88888.00 2020-09-30 22:07:57.909 274 11488.72 293.33 52352.65 88888.00 2020-09-30 22:07:58.409 274 11488.82 293.34 52352.66 88888.00 2020-09-30 22:07:58.909 274 11488.89 293.43 52352.68 88888.00 2020-09-30 22:07:59.409 274 11488.92 293.46 52352.65 88888.00 2020-09-30 22:07:59.909 274 11488.96 293.45 52352.66 88888.00 2020-09-30 22:08:00.409 274 11489.05 293.43 52352.68 88888.00 2020-09-30 22:08:00.909 274 11489.15 293.48 52352.67 88888.00 2020-09-30 22:08:01.409 274 11489.29 293.51 52352.63 88888.00 2020-09-30 22:08:01.909 274 11489.35 293.51 52352.62 88888.00 2020-09-30 22:08:02.409 274 11489.42 293.49 52352.63 88888.00 2020-09-30 22:08:02.909 274 11489.49 293.55 52352.66 88888.00 2020-09-30 22:08:03.409 274 11489.57 293.58 52352.60 88888.00 2020-09-30 22:08:03.909 274 11489.66 293.58 52352.58 88888.00 2020-09-30 22:08:04.409 274 11489.77 293.54 52352.59 88888.00 2020-09-30 22:08:04.909 274 11489.81 293.51 52352.58 88888.00 2020-09-30 22:08:05.409 274 11489.86 293.52 52352.60 88888.00 2020-09-30 22:08:05.909 274 11489.97 293.55 52352.61 88888.00 2020-09-30 22:08:06.409 274 11490.05 293.58 52352.59 88888.00 2020-09-30 22:08:06.909 274 11490.13 293.57 52352.58 88888.00 2020-09-30 22:08:07.411 274 11490.20 293.58 52352.60 88888.00 2020-09-30 22:08:07.911 274 11490.21 293.58 52352.60 88888.00 2020-09-30 22:08:08.910 274 11490.33 293.64 52352.57 88888.00 2020-09-30 22:08:09.410 274 11490.45 293.64 52352.54 88888.00 2020-09-30 22:08:09.910 274 11490.51 293.64 52352.54 88888.00 2020-09-30 22:08:10.410 274 11490.57 293.64 52352.53 88888.00 2020-09-30 22:08:10.910 274 11490.64 293.59 52352.52 88888.00 2020-09-30 22:08:11.410 274 11490.71 293.67 52352.51 88888.00 2020-09-30 22:08:11.910 274 11490.77 293.65 52352.47 88888.00 2020-09-30 22:08:12.410 274 11490.83 293.63 52352.50 88888.00 2020-09-30 22:08:12.910 274 11490.87 293.58 52352.52 88888.00 2020-09-30 22:08:13.410 274 11490.91 293.61 52352.54 88888.00 2020-09-30 22:08:13.910 274 11490.98 293.62 52352.56 88888.00 2020-09-30 22:08:14.410 274 11491.04 293.63 52352.54 88888.00 2020-09-30 22:08:14.910 274 11491.11 293.61 52352.52 88888.00 2020-09-30 22:08:15.410 274 11491.19 293.63 52352.51 88888.00 2020-09-30 22:08:15.910 274 11491.17 293.62 52352.50 88888.00 2020-09-30 22:08:16.410 274 11491.18 293.66 52352.54 88888.00 2020-09-30 22:08:16.910 274 11491.25 293.68 52352.54 88888.00 2020-09-30 22:08:17.410 274 11491.27 293.72 52352.50 88888.00 2020-09-30 22:08:17.910 274 11491.35 293.71 52352.50 88888.00 2020-09-30 22:08:19.410 274 11491.43 293.65 52352.61 88888.00 2020-09-30 22:08:19.910 274 11491.38 293.66 52352.61 88888.00 2020-09-30 22:08:20.410 274 11491.37 293.67 52352.58 88888.00 2020-09-30 22:08:20.910 274 11491.38 293.73 52352.57 88888.00 2020-09-30 22:08:21.410 274 11491.38 293.75 52352.58 88888.00 2020-09-30 22:08:21.910 274 11491.39 293.77 52352.58 88888.00 2020-09-30 22:08:22.410 274 11491.38 293.75 52352.58 88888.00 2020-09-30 22:08:22.910 274 11491.38 293.72 52352.58 88888.00 2020-09-30 22:08:23.410 274 11491.38 293.70 52352.56 88888.00 2020-09-30 22:08:23.910 274 11491.40 293.72 52352.60 88888.00 2020-09-30 22:08:24.410 274 11491.38 293.71 52352.61 88888.00 2020-09-30 22:08:24.910 274 11491.36 293.71 52352.62 88888.00 2020-09-30 22:08:25.410 274 11491.35 293.66 52352.61 88888.00 2020-09-30 22:08:25.910 274 11491.35 293.64 52352.60 88888.00 2020-09-30 22:08:26.410 274 11491.36 293.64 52352.59 88888.00 2020-09-30 22:08:26.910 274 11491.36 293.66 52352.59 88888.00 2020-09-30 22:08:27.410 274 11491.34 293.65 52352.60 88888.00 2020-09-30 22:08:27.910 274 11491.28 293.61 52352.61 88888.00 2020-09-30 22:08:28.410 274 11491.27 293.57 52352.59 88888.00 2020-09-30 22:08:28.910 274 11491.27 293.58 52352.56 88888.00 2020-09-30 22:08:29.410 274 11491.26 293.58 52352.58 88888.00 2020-09-30 22:08:29.910 274 11491.30 293.58 52352.58 88888.00 2020-09-30 22:08:30.410 274 11491.29 293.56 52352.59 88888.00 2020-09-30 22:08:30.910 274 11491.27 293.52 52352.62 88888.00 2020-09-30 22:08:31.410 274 11491.22 293.51 52352.61 88888.00 2020-09-30 22:08:31.910 274 11491.20 293.46 52352.61 88888.00 2020-09-30 22:08:32.410 274 11491.24 293.45 52352.62 88888.00 2020-09-30 22:08:32.910 274 11491.20 293.45 52352.62 88888.00 2020-09-30 22:08:33.410 274 11491.18 293.38 52352.60 88888.00 2020-09-30 22:08:33.910 274 11491.12 293.41 52352.67 88888.00 2020-09-30 22:08:34.410 274 11491.09 293.37 52352.67 88888.00 2020-09-30 22:08:34.910 274 11491.06 293.33 52352.67 88888.00 2020-09-30 22:08:35.410 274 11491.04 293.30 52352.69 88888.00 2020-09-30 22:08:35.910 274 11491.06 293.27 52352.74 88888.00 2020-09-30 22:08:36.410 274 11491.04 293.26 52352.74 88888.00 2020-09-30 22:08:36.910 274 11491.04 293.23 52352.76 88888.00 2020-09-30 22:08:37.410 274 11491.04 293.25 52352.82 88888.00 2020-09-30 22:08:37.910 274 11491.00 293.25 52352.82 88888.00 2020-09-30 22:08:38.410 274 11490.99 293.19 52352.77 88888.00 2020-09-30 22:08:38.910 274 11490.98 293.14 52352.78 88888.00 2020-09-30 22:08:39.410 274 11490.94 293.09 52352.84 88888.00 2020-09-30 22:08:39.910 274 11490.94 293.07 52352.86 88888.00 2020-09-30 22:08:40.410 274 11490.96 293.06 52352.83 88888.00 2020-09-30 22:08:40.910 274 11490.96 293.10 52352.83 88888.00 2020-09-30 22:08:41.410 274 11490.94 293.09 52352.85 88888.00 2020-09-30 22:08:41.910 274 11490.98 293.05 52352.84 88888.00 2020-09-30 22:08:42.410 274 11490.95 293.01 52352.84 88888.00 2020-09-30 22:08:42.910 274 11490.94 293.04 52352.87 88888.00 2020-09-30 22:08:43.410 274 11491.00 293.06 52352.87 88888.00 2020-09-30 22:08:43.910 274 11491.02 293.06 52352.86 88888.00 2020-09-30 22:08:44.410 274 11491.01 293.08 52352.88 88888.00 2020-09-30 22:08:44.910 274 11491.03 293.09 52352.91 88888.00 2020-09-30 22:08:45.410 274 11491.01 293.09 52352.94 88888.00 2020-09-30 22:08:45.910 274 11491.00 293.06 52352.93 88888.00 2020-09-30 22:08:46.910 274 11490.92 293.06 52352.94 88888.00 2020-09-30 22:08:47.410 274 11490.92 293.13 52352.97 88888.00 2020-09-30 22:08:47.910 274 11490.94 293.12 52352.94 88888.00 2020-09-30 22:08:48.410 274 11490.96 293.12 52352.93 88888.00 2020-09-30 22:08:48.910 274 11490.96 293.15 52352.94 88888.00 2020-09-30 22:08:49.410 274 11490.98 293.17 52352.94 88888.00 2020-09-30 22:08:49.910 274 11491.03 293.18 52352.96 88888.00 2020-09-30 22:08:50.410 274 11491.02 293.19 52352.94 88888.00 2020-09-30 22:08:50.910 274 11491.02 293.19 52352.95 88888.00 2020-09-30 22:08:51.410 274 11491.07 293.18 52352.98 88888.00 2020-09-30 22:08:51.911 274 11491.06 293.22 52352.98 88888.00 2020-09-30 22:08:52.411 274 11490.98 293.25 52353.00 88888.00 2020-09-30 22:08:52.911 274 11490.93 293.30 52353.01 88888.00 2020-09-30 22:08:53.411 274 11490.93 293.32 52352.98 88888.00 2020-09-30 22:08:53.911 274 11490.92 293.33 52353.03 88888.00 2020-09-30 22:08:54.411 274 11490.96 293.32 52353.03 88888.00 2020-09-30 22:08:54.911 274 11490.98 293.36 52353.04 88888.00 2020-09-30 22:08:55.411 274 11490.98 293.34 52353.06 88888.00 2020-09-30 22:08:55.911 274 11490.95 293.29 52353.05 88888.00 2020-09-30 22:08:56.411 274 11490.96 293.30 52353.09 88888.00 2020-09-30 22:08:56.910 274 11490.99 293.28 52353.11 88888.00 2020-09-30 22:08:57.410 274 11491.02 293.29 52353.10 88888.00 2020-09-30 22:08:57.910 274 11491.02 293.33 52353.12 88888.00 2020-09-30 22:08:58.410 274 11491.02 293.33 52353.09 88888.00 2020-09-30 22:08:58.910 274 11491.01 293.29 52353.06 88888.00 2020-09-30 22:08:59.410 274 11491.01 293.23 52353.07 88888.00 2020-09-30 22:08:59.910 274 11491.02 293.25 52353.09 88888.00 2020-09-30 22:09:00.410 274 11491.02 293.26 52353.11 88888.00 2020-09-30 22:09:00.910 274 11491.03 293.28 52353.06 88888.00 2020-09-30 22:09:01.410 274 11491.08 293.28 52353.06 88888.00 2020-09-30 22:09:01.910 274 11491.04 293.26 52353.07 88888.00 2020-09-30 22:09:02.410 274 11491.06 293.25 52353.09 88888.00 2020-09-30 22:09:02.910 274 11491.11 293.26 52353.09 88888.00 2020-09-30 22:09:03.410 274 11491.11 293.29 52353.06 88888.00 2020-09-30 22:09:03.910 274 11491.07 293.26 52353.10 88888.00 2020-09-30 22:09:04.410 274 11491.09 293.26 52353.07 88888.00 2020-09-30 22:09:04.910 274 11491.09 293.26 52353.04 88888.00 2020-09-30 22:09:05.410 274 11491.11 293.19 52353.02 88888.00 2020-09-30 22:09:05.910 274 11491.16 293.20 52353.03 88888.00 2020-09-30 22:09:06.410 274 11491.17 293.20 52353.01 88888.00 2020-09-30 22:09:06.910 274 11491.16 293.12 52353.01 88888.00 2020-09-30 22:09:07.410 274 11491.18 293.09 52353.02 88888.00 2020-09-30 22:09:07.910 274 11491.19 293.06 52353.01 88888.00 2020-09-30 22:09:08.410 274 11491.19 293.06 52353.03 88888.00 2020-09-30 22:09:08.910 274 11491.18 293.08 52353.03 88888.00 2020-09-30 22:09:09.410 274 11491.17 293.09 52353.02 88888.00 2020-09-30 22:09:09.910 274 11491.18 293.00 52353.01 88888.00 2020-09-30 22:09:10.410 274 11491.13 293.01 52353.00 88888.00 2020-09-30 22:09:10.910 274 11491.17 292.98 52352.94 88888.00 2020-09-30 22:09:11.410 274 11491.21 292.98 52352.91 88888.00 2020-09-30 22:09:11.910 274 11491.24 292.97 52352.93 88888.00 2020-09-30 22:09:12.410 274 11491.25 292.95 52352.93 88888.00 2020-09-30 22:09:12.910 274 11491.24 292.98 52352.92 88888.00 2020-09-30 22:09:13.410 274 11491.24 292.94 52352.92 88888.00 2020-09-30 22:09:13.910 274 11491.25 292.90 52352.92 88888.00 2020-09-30 22:09:14.410 274 11491.21 292.97 52352.95 88888.00 2020-09-30 22:09:14.910 274 11491.28 292.98 52352.97 88888.00 2020-09-30 22:09:15.410 274 11491.30 292.90 52352.97 88888.00 2020-09-30 22:09:15.910 274 11491.27 292.91 52352.97 88888.00 2020-09-30 22:09:16.410 274 11491.33 292.91 52352.95 88888.00 2020-09-30 22:09:16.910 274 11491.33 292.94 52352.93 88888.00 2020-09-30 22:09:17.410 274 11491.35 292.97 52352.94 88888.00 2020-09-30 22:09:17.910 274 11491.39 292.91 52352.96 88888.00 2020-09-30 22:09:18.410 274 11491.38 292.94 52352.95 88888.00 2020-09-30 22:09:18.910 274 11491.37 292.98 52352.93 88888.00 2020-09-30 22:09:19.410 274 11491.37 292.96 52352.92 88888.00 2020-09-30 22:09:19.910 274 11491.36 292.96 52352.93 88888.00 2020-09-30 22:09:20.410 274 11491.35 292.96 52352.96 88888.00 2020-09-30 22:09:20.910 274 11491.35 292.97 52352.93 88888.00 2020-09-30 22:09:21.410 274 11491.36 292.97 52352.87 88888.00 2020-09-30 22:09:21.910 274 11491.39 292.97 52352.91 88888.00 2020-09-30 22:09:22.410 274 11491.40 292.98 52352.92 88888.00 2020-09-30 22:09:22.910 274 11491.40 292.98 52352.89 88888.00 2020-09-30 22:09:23.410 274 11491.40 292.95 52352.87 88888.00 2020-09-30 22:09:23.910 274 11491.43 292.94 52352.92 88888.00 2020-09-30 22:09:24.410 274 11491.38 293.01 52352.96 88888.00 2020-09-30 22:09:24.910 274 11491.34 293.04 52352.94 88888.00 2020-09-30 22:09:25.410 274 11491.33 292.98 52352.92 88888.00 2020-09-30 22:09:25.910 274 11491.35 292.99 52352.88 88888.00 2020-09-30 22:09:26.410 274 11491.35 293.05 52352.88 88888.00 2020-09-30 22:09:26.910 274 11491.38 293.07 52352.87 88888.00 2020-09-30 22:09:27.410 274 11491.38 293.09 52352.80 88888.00 2020-09-30 22:09:27.910 274 11491.42 293.07 52352.82 88888.00 2020-09-30 22:09:28.410 274 11491.40 293.04 52352.80 88888.00 2020-09-30 22:09:28.910 274 11491.46 293.04 52352.82 88888.00 2020-09-30 22:09:29.410 274 11491.45 293.00 52352.82 88888.00 2020-09-30 22:09:30.410 274 11491.52 293.01 52352.83 88888.00 2020-09-30 22:09:30.910 274 11491.56 293.01 52352.82 88888.00 2020-09-30 22:09:31.410 274 11491.55 292.98 52352.84 88888.00 2020-09-30 22:09:31.910 274 11491.59 292.98 52352.82 88888.00 2020-09-30 22:09:32.410 274 11491.63 292.97 52352.80 88888.00 2020-09-30 22:09:32.910 274 11491.66 292.95 52352.77 88888.00 2020-09-30 22:09:33.410 274 11491.69 292.95 52352.75 88888.00 2020-09-30 22:09:33.910 274 11491.71 292.91 52352.77 88888.00 2020-09-30 22:09:34.410 274 11491.72 292.93 52352.79 88888.00 2020-09-30 22:09:34.910 274 11491.74 292.87 52352.82 88888.00 2020-09-30 22:09:35.410 274 11491.75 292.86 52352.77 88888.00 2020-09-30 22:09:35.910 274 11491.79 292.90 52352.75 88888.00 2020-09-30 22:09:36.410 274 11491.85 292.87 52352.76 88888.00 2020-09-30 22:09:36.910 274 11491.88 292.85 52352.78 88888.00 2020-09-30 22:09:37.410 274 11491.92 292.84 52352.78 88888.00 2020-09-30 22:09:37.910 274 11491.95 292.81 52352.79 88888.00 2020-09-30 22:09:38.410 274 11491.96 292.83 52352.83 88888.00 2020-09-30 22:09:38.910 274 11492.01 292.81 52352.87 88888.00 2020-09-30 22:09:39.410 274 11492.06 292.79 52352.88 88888.00 2020-09-30 22:09:40.410 274 11492.07 292.77 52352.86 88888.00 2020-09-30 22:09:40.910 274 11492.10 292.71 52352.85 88888.00 2020-09-30 22:09:41.410 274 11492.14 292.68 52352.85 88888.00 2020-09-30 22:09:41.910 274 11492.18 292.66 52352.84 88888.00 2020-09-30 22:09:42.410 274 11492.17 292.66 52352.85 88888.00 2020-09-30 22:09:42.910 274 11492.20 292.59 52352.83 88888.00 2020-09-30 22:09:43.410 274 11492.24 292.57 52352.82 88888.00 2020-09-30 22:09:43.910 274 11492.23 292.56 52352.84 88888.00 2020-09-30 22:09:44.410 274 11492.23 292.54 52352.89 88888.00 2020-09-30 22:09:44.910 274 11492.27 292.55 52352.94 88888.00 2020-09-30 22:09:45.410 274 11492.31 292.59 52352.96 88888.00 2020-09-30 22:09:45.910 274 11492.31 292.52 52352.93 88888.00 2020-09-30 22:09:46.410 274 11492.36 292.51 52352.93 88888.00 2020-09-30 22:09:46.910 274 11492.36 292.51 52352.93 88888.00 2020-09-30 22:09:47.410 274 11492.36 292.52 52352.95 88888.00 2020-09-30 22:09:47.910 274 11492.41 292.54 52352.93 88888.00 2020-09-30 22:09:48.410 274 11492.41 292.51 52352.91 88888.00 2020-09-30 22:09:48.910 274 11492.38 292.47 52352.92 88888.00 2020-09-30 22:09:49.410 274 11492.42 292.49 52352.92 88888.00 2020-09-30 22:09:50.410 274 11492.47 292.48 52352.94 88888.00 2020-09-30 22:09:50.910 274 11492.47 292.47 52352.89 88888.00 2020-09-30 22:09:51.410 274 11492.40 292.48 52352.96 88888.00 2020-09-30 22:09:51.910 274 11492.39 292.50 52353.00 88888.00 2020-09-30 22:09:52.410 274 11492.41 292.46 52353.01 88888.00 2020-09-30 22:09:52.910 274 11492.47 292.42 52353.01 88888.00 2020-09-30 22:09:53.410 274 11492.45 292.47 52352.95 88888.00 2020-09-30 22:09:53.910 274 11492.43 292.52 52353.01 88888.00 2020-09-30 22:09:54.410 274 11492.40 292.47 52353.04 88888.00 2020-09-30 22:09:54.910 274 11492.36 292.48 52353.09 88888.00 2020-09-30 22:09:55.411 274 11492.35 292.51 52353.11 88888.00 2020-09-30 22:09:55.911 274 11492.41 292.49 52353.07 88888.00 2020-09-30 22:09:56.411 274 11492.44 292.47 52353.07 88888.00 2020-09-30 22:09:56.911 274 11492.40 292.45 52353.09 88888.00 2020-09-30 22:09:57.411 274 11492.38 292.42 52353.09 88888.00 2020-09-30 22:09:57.911 274 11492.45 292.39 52353.03 88888.00 2020-09-30 22:09:58.411 274 11492.41 292.40 52353.05 88888.00 2020-09-30 22:09:58.911 274 11492.42 292.38 52353.07 88888.00 2020-09-30 22:09:59.411 274 11492.49 292.35 52353.13 88888.00 2020-09-30 22:09:59.911 274 11492.44 292.32 52353.18 88888.00 2020-09-30 22:10:00.410 274 11492.47 292.31 52353.18 88888.00 2020-09-30 22:10:00.910 274 11492.50 292.33 52353.20 88888.00 2020-09-30 22:10:01.410 274 11492.44 292.30 52353.24 88888.00 2020-09-30 22:10:01.910 274 11492.40 292.27 52353.23 88888.00 2020-09-30 22:10:02.410 274 11492.38 292.26 52353.23 88888.00 2020-09-30 22:10:02.910 274 11492.42 292.23 52353.23 88888.00 2020-09-30 22:10:03.410 274 11492.42 292.23 52353.25 88888.00 2020-09-30 22:10:03.910 274 11492.44 292.17 52353.29 88888.00 2020-09-30 22:10:04.410 274 11492.42 292.16 52353.29 88888.00 2020-09-30 22:10:04.910 274 11492.43 292.13 52353.33 88888.00 2020-09-30 22:10:05.410 274 11492.44 292.10 52353.36 88888.00 2020-09-30 22:10:05.910 274 11492.42 292.07 52353.31 88888.00 2020-09-30 22:10:06.410 274 11492.44 292.00 52353.32 88888.00 2020-09-30 22:10:06.910 274 11492.47 291.94 52353.35 88888.00 2020-09-30 22:10:07.410 274 11492.49 291.89 52353.35 88888.00 2020-09-30 22:10:07.910 274 11492.52 291.87 52353.32 88888.00 2020-09-30 22:10:08.410 274 11492.51 291.83 52353.33 88888.00 2020-09-30 22:10:08.910 274 11492.50 291.79 52353.33 88888.00 2020-09-30 22:10:09.410 274 11492.42 291.78 52353.37 88888.00 2020-09-30 22:10:09.910 274 11492.44 291.78 52353.41 88888.00 2020-09-30 22:10:10.410 274 11492.47 291.74 52353.46 88888.00 2020-09-30 22:10:10.910 274 11492.50 291.72 52353.45 88888.00 2020-09-30 22:10:11.410 274 11492.53 291.71 52353.45 88888.00 2020-09-30 22:10:11.910 274 11492.56 291.67 52353.45 88888.00 2020-09-30 22:10:12.410 274 11492.51 291.61 52353.46 88888.00 2020-09-30 22:10:12.910 274 11492.47 291.61 52353.46 88888.00 2020-09-30 22:10:13.410 274 11492.47 291.57 52353.45 88888.00 2020-09-30 22:10:13.910 274 11492.49 291.54 52353.41 88888.00 2020-09-30 22:10:14.410 274 11492.51 291.53 52353.41 88888.00 2020-09-30 22:10:14.910 274 11492.53 291.51 52353.41 88888.00 2020-09-30 22:10:15.410 274 11492.56 291.50 52353.45 88888.00 2020-09-30 22:10:15.910 274 11492.57 291.45 52353.47 88888.00 2020-09-30 22:10:16.410 274 11492.57 291.43 52353.48 88888.00 2020-09-30 22:10:16.910 274 11492.58 291.41 52353.46 88888.00 2020-09-30 22:10:17.410 274 11492.60 291.36 52353.50 88888.00 2020-09-30 22:10:17.910 274 11492.57 291.35 52353.54 88888.00 2020-09-30 22:10:18.410 274 11492.54 291.33 52353.50 88888.00 2020-09-30 22:10:18.910 274 11492.56 291.33 52353.51 88888.00 2020-09-30 22:10:19.410 274 11492.59 291.31 52353.50 88888.00 2020-09-30 22:10:19.910 274 11492.59 291.33 52353.47 88888.00 2020-09-30 22:10:20.410 274 11492.58 291.32 52353.48 88888.00 2020-09-30 22:10:20.910 274 11492.66 291.30 52353.48 88888.00 2020-09-30 22:10:21.410 274 11492.71 291.29 52353.46 88888.00 2020-09-30 22:10:21.910 274 11492.73 291.34 52353.46 88888.00 2020-09-30 22:10:22.410 274 11492.74 291.33 52353.48 88888.00 2020-09-30 22:10:22.910 274 11492.77 291.28 52353.48 88888.00 2020-09-30 22:10:23.410 274 11492.76 291.28 52353.48 88888.00 2020-09-30 22:10:23.910 274 11492.77 291.26 52353.49 88888.00 2020-09-30 22:10:24.410 274 11492.84 291.23 52353.51 88888.00 2020-09-30 22:10:24.910 274 11492.86 291.23 52353.51 88888.00 2020-09-30 22:10:25.410 274 11492.92 291.22 52353.50 88888.00 2020-09-30 22:10:25.910 274 11492.96 291.21 52353.44 88888.00 2020-09-30 22:10:26.410 274 11492.94 291.19 52353.40 88888.00 2020-09-30 22:10:26.910 274 11492.93 291.20 52353.41 88888.00 2020-09-30 22:10:27.410 274 11492.99 291.23 52353.40 88888.00 2020-09-30 22:10:27.910 274 11493.01 291.19 52353.40 88888.00 2020-09-30 22:10:28.410 274 11493.00 291.16 52353.39 88888.00 2020-09-30 22:10:28.910 274 11493.04 291.16 52353.36 88888.00 2020-09-30 22:10:29.410 274 11493.12 291.16 52353.35 88888.00 2020-09-30 22:10:29.910 274 11493.17 291.12 52353.35 88888.00 2020-09-30 22:10:30.410 274 11493.14 291.11 52353.36 88888.00 2020-09-30 22:10:30.910 274 11493.15 291.11 52353.40 88888.00 2020-09-30 22:10:31.910 274 11493.28 291.05 52353.42 88888.00 2020-09-30 22:10:32.410 274 11493.27 291.04 52353.44 88888.00 2020-09-30 22:10:32.910 274 11493.32 291.02 52353.47 88888.00 2020-09-30 22:10:33.410 274 11493.37 291.01 52353.50 88888.00 2020-09-30 22:10:33.910 274 11493.38 291.01 52353.46 88888.00 2020-09-30 22:10:34.410 274 11493.43 291.01 52353.42 88888.00 2020-09-30 22:10:34.910 274 11493.45 291.02 52353.42 88888.00 2020-09-30 22:10:35.410 274 11493.48 290.99 52353.45 88888.00 2020-09-30 22:10:35.910 274 11493.50 290.96 52353.46 88888.00 2020-09-30 22:10:36.410 274 11493.57 290.94 52353.47 88888.00 2020-09-30 22:10:36.910 274 11493.62 290.90 52353.44 88888.00 2020-09-30 22:10:37.410 274 11493.65 290.89 52353.42 88888.00 2020-09-30 22:10:37.910 274 11493.65 290.91 52353.45 88888.00 2020-09-30 22:10:38.410 274 11493.68 290.90 52353.46 88888.00 2020-09-30 22:10:38.910 274 11493.73 290.86 52353.48 88888.00 2020-09-30 22:10:39.410 274 11493.81 290.83 52353.44 88888.00 2020-09-30 22:10:39.910 274 11493.85 290.83 52353.42 88888.00 2020-09-30 22:10:40.410 274 11493.89 290.81 52353.41 88888.00 2020-09-30 22:10:40.910 274 11493.85 290.77 52353.44 88888.00 2020-09-30 22:10:41.410 274 11493.82 290.78 52353.46 88888.00 2020-09-30 22:10:41.910 274 11493.83 290.80 52353.45 88888.00 2020-09-30 22:10:42.410 274 11493.91 290.74 52353.44 88888.00 2020-09-30 22:10:42.910 274 11493.92 290.68 52353.46 88888.00 2020-09-30 22:10:43.410 274 11493.96 290.66 52353.45 88888.00 2020-09-30 22:10:43.910 274 11494.05 290.63 52353.46 88888.00 2020-09-30 22:10:44.410 274 11494.08 290.62 52353.49 88888.00 2020-09-30 22:10:44.910 274 11494.10 290.61 52353.47 88888.00 2020-09-30 22:10:45.410 274 11494.09 290.60 52353.45 88888.00 2020-09-30 22:10:45.910 274 11494.14 290.63 52353.41 88888.00 2020-09-30 22:10:46.410 274 11494.18 290.63 52353.44 88888.00 2020-09-30 22:10:46.910 274 11494.20 290.63 52353.41 88888.00 2020-09-30 22:10:47.410 274 11494.20 290.61 52353.45 88888.00 2020-09-30 22:10:47.910 274 11494.16 290.61 52353.48 88888.00 2020-09-30 22:10:48.410 274 11494.13 290.62 52353.48 88888.00 2020-09-30 22:10:48.910 274 11494.16 290.62 52353.44 88888.00 2020-09-30 22:10:49.911 274 11494.17 290.67 52353.39 88888.00 2020-09-30 22:10:50.411 274 11494.18 290.68 52353.37 88888.00 2020-09-30 22:10:50.911 274 11494.15 290.71 52353.39 88888.00 2020-09-30 22:10:51.411 274 11494.14 290.76 52353.38 88888.00 2020-09-30 22:10:51.911 274 11494.14 290.73 52353.37 88888.00 2020-09-30 22:10:52.411 274 11494.13 290.68 52353.35 88888.00 2020-09-30 22:10:52.911 274 11494.06 290.76 52353.33 88888.00 2020-09-30 22:10:53.411 274 11494.01 290.77 52353.33 88888.00 2020-09-30 22:10:53.911 274 11494.06 290.81 52353.35 88888.00 2020-09-30 22:10:54.411 274 11494.09 290.84 52353.35 88888.00 2020-09-30 22:10:54.911 274 11494.06 290.87 52353.31 88888.00 2020-09-30 22:10:55.411 274 11494.05 290.87 52353.32 88888.00 2020-09-30 22:10:55.911 274 11494.06 290.86 52353.32 88888.00 2020-09-30 22:10:56.411 274 11494.05 290.89 52353.33 88888.00 2020-09-30 22:10:56.911 274 11494.06 290.87 52353.35 88888.00 2020-09-30 22:10:57.411 274 11494.02 290.89 52353.32 88888.00 2020-09-30 22:10:57.911 274 11494.03 290.93 52353.32 88888.00 2020-09-30 22:10:58.411 274 11494.09 290.93 52353.32 88888.00 2020-09-30 22:10:58.911 274 11494.07 290.93 52353.31 88888.00 2020-09-30 22:10:59.411 274 11494.05 290.92 52353.29 88888.00 2020-09-30 22:10:59.912 274 11494.03 290.90 52353.29 88888.00 2020-09-30 22:11:00.412 274 11493.98 290.92 52353.29 88888.00 2020-09-30 22:11:00.912 274 11493.98 290.92 52353.28 88888.00 2020-09-30 22:11:01.412 274 11493.94 290.94 52353.28 88888.00 2020-09-30 22:11:01.912 274 11493.92 290.95 52353.28 88888.00 2020-09-30 22:11:02.412 274 11493.96 290.93 52353.27 88888.00 2020-09-30 22:11:02.912 274 11494.01 290.96 52353.27 88888.00 2020-09-30 22:11:03.412 274 11494.02 290.97 52353.27 88888.00 2020-09-30 22:11:03.912 274 11493.97 291.00 52353.25 88888.00 2020-09-30 22:11:04.412 274 11493.96 290.93 52353.25 88888.00 2020-09-30 22:11:04.911 274 11494.00 290.92 52353.27 88888.00 2020-09-30 22:11:05.411 274 11494.00 290.94 52353.27 88888.00 2020-09-30 22:11:05.911 274 11494.01 290.97 52353.24 88888.00 2020-09-30 22:11:06.411 274 11493.97 290.99 52353.22 88888.00 2020-09-30 22:11:06.911 274 11494.02 290.99 52353.22 88888.00 2020-09-30 22:11:07.411 274 11494.02 290.97 52353.25 88888.00 2020-09-30 22:11:07.911 274 11493.98 290.95 52353.27 88888.00 2020-09-30 22:11:08.411 274 11493.98 290.97 52353.28 88888.00 2020-09-30 22:11:08.911 274 11494.03 290.94 52353.28 88888.00 2020-09-30 22:11:09.411 274 11494.10 290.91 52353.27 88888.00 2020-09-30 22:11:09.911 274 11494.13 290.93 52353.25 88888.00 2020-09-30 22:11:10.411 274 11494.13 290.92 52353.27 88888.00 2020-09-30 22:11:10.911 274 11494.15 290.92 52353.27 88888.00 2020-09-30 22:11:11.411 274 11494.22 290.94 52353.23 88888.00 2020-09-30 22:11:11.911 274 11494.22 290.91 52353.19 88888.00 2020-09-30 22:11:12.411 274 11494.22 290.92 52353.20 88888.00 2020-09-30 22:11:13.411 274 11494.27 290.97 52353.19 88888.00 2020-09-30 22:11:13.911 274 11494.29 290.95 52353.20 88888.00 2020-09-30 22:11:14.411 274 11494.34 290.94 52353.19 88888.00 2020-09-30 22:11:14.911 274 11494.43 291.00 52353.21 88888.00 2020-09-30 22:11:15.411 274 11494.46 291.02 52353.25 88888.00 2020-09-30 22:11:15.911 274 11494.38 291.09 52353.24 88888.00 2020-09-30 22:11:16.411 274 11494.40 291.05 52353.23 88888.00 2020-09-30 22:11:16.911 274 11494.43 291.10 52353.24 88888.00 2020-09-30 22:11:17.411 274 11494.47 291.14 52353.27 88888.00 2020-09-30 22:11:17.911 274 11494.50 291.16 52353.23 88888.00 2020-09-30 22:11:18.411 274 11494.52 291.14 52353.23 88888.00 2020-09-30 22:11:18.911 274 11494.53 291.16 52353.25 88888.00 2020-09-30 22:11:19.411 274 11494.55 291.20 52353.25 88888.00 2020-09-30 22:11:19.911 274 11494.58 291.25 52353.27 88888.00 2020-09-30 22:11:20.411 274 11494.60 291.28 52353.28 88888.00 2020-09-30 22:11:20.911 274 11494.68 291.30 52353.29 88888.00 2020-09-30 22:11:21.411 274 11494.72 291.31 52353.32 88888.00 2020-09-30 22:11:21.911 274 11494.75 291.26 52353.36 88888.00 2020-09-30 22:11:22.411 274 11494.79 291.24 52353.36 88888.00 2020-09-30 22:11:23.411 274 11494.81 291.29 52353.39 88888.00 2020-09-30 22:11:23.911 274 11494.81 291.30 52353.44 88888.00 2020-09-30 22:11:24.411 274 11494.84 291.33 52353.44 88888.00 2020-09-30 22:11:24.911 274 11494.87 291.33 52353.42 88888.00 2020-09-30 22:11:25.411 274 11494.89 291.39 52353.41 88888.00 2020-09-30 22:11:25.911 274 11494.93 291.43 52353.44 88888.00 2020-09-30 22:11:26.411 274 11494.95 291.45 52353.48 88888.00 2020-09-30 22:11:26.911 274 11494.96 291.49 52353.49 88888.00 2020-09-30 22:11:27.411 274 11495.01 291.51 52353.50 88888.00 2020-09-30 22:11:27.911 274 11494.97 291.53 52353.53 88888.00 2020-09-30 22:11:28.411 274 11494.95 291.51 52353.55 88888.00 2020-09-30 22:11:28.911 274 11494.96 291.49 52353.50 88888.00 2020-09-30 22:11:29.411 274 11494.99 291.48 52353.49 88888.00 2020-09-30 22:11:29.911 274 11495.01 291.51 52353.51 88888.00 2020-09-30 22:11:30.411 274 11495.01 291.53 52353.55 88888.00 2020-09-30 22:11:30.911 274 11495.03 291.57 52353.55 88888.00 2020-09-30 22:11:31.411 274 11495.06 291.61 52353.60 88888.00 2020-09-30 22:11:31.911 274 11495.08 291.69 52353.62 88888.00 2020-09-30 22:11:32.411 274 11495.14 291.69 52353.66 88888.00 2020-09-30 22:11:33.411 274 11495.19 291.69 52353.67 88888.00 2020-09-30 22:11:33.911 274 11495.23 291.70 52353.69 88888.00 2020-09-30 22:11:34.411 274 11495.27 291.72 52353.72 88888.00 2020-09-30 22:11:34.911 274 11495.30 291.71 52353.73 88888.00 2020-09-30 22:11:35.411 274 11495.33 291.73 52353.74 88888.00 2020-09-30 22:11:35.911 274 11495.39 291.72 52353.79 88888.00 2020-09-30 22:11:36.411 274 11495.46 291.70 52353.82 88888.00 2020-09-30 22:11:36.911 274 11495.51 291.71 52353.83 88888.00 2020-09-30 22:11:37.411 274 11495.54 291.69 52353.81 88888.00 2020-09-30 22:11:37.911 274 11495.55 291.70 52353.81 88888.00 2020-09-30 22:11:38.412 274 11495.55 291.70 52353.82 88888.00 2020-09-30 22:11:38.912 274 11495.61 291.72 52353.82 88888.00 2020-09-30 22:11:39.412 274 11495.68 291.72 52353.84 88888.00 2020-09-30 22:11:39.912 274 11495.72 291.74 52353.88 88888.00 2020-09-30 22:11:40.412 274 11495.74 291.78 52353.88 88888.00 2020-09-30 22:11:40.912 274 11495.77 291.77 52353.89 88888.00 2020-09-30 22:11:41.412 274 11495.78 291.77 52353.88 88888.00 2020-09-30 22:11:41.912 274 11495.82 291.77 52353.82 88888.00 2020-09-30 22:11:42.412 274 11495.89 291.78 52353.82 88888.00 2020-09-30 22:11:43.411 274 11495.98 291.80 52353.85 88888.00 2020-09-30 22:11:43.911 274 11496.01 291.81 52353.85 88888.00 2020-09-30 22:11:44.411 274 11496.03 291.80 52353.86 88888.00 2020-09-30 22:11:44.911 274 11496.03 291.80 52353.88 88888.00 2020-09-30 22:11:45.411 274 11496.09 291.80 52353.89 88888.00 2020-09-30 22:11:45.911 274 11496.16 291.80 52353.89 88888.00 2020-09-30 22:11:46.411 274 11496.19 291.84 52353.88 88888.00 2020-09-30 22:11:46.911 274 11496.24 291.88 52353.89 88888.00 2020-09-30 22:11:47.411 274 11496.27 291.88 52353.90 88888.00 2020-09-30 22:11:47.911 274 11496.30 291.83 52353.88 88888.00 2020-09-30 22:11:48.411 274 11496.37 291.88 52353.90 88888.00 2020-09-30 22:11:48.911 274 11496.43 291.92 52353.90 88888.00 2020-09-30 22:11:49.411 274 11496.50 291.91 52353.92 88888.00 2020-09-30 22:11:49.911 274 11496.52 291.90 52353.95 88888.00 2020-09-30 22:11:50.411 274 11496.53 291.91 52353.93 88888.00 2020-09-30 22:11:50.911 274 11496.59 291.96 52353.93 88888.00 2020-09-30 22:11:51.411 274 11496.61 291.99 52353.94 88888.00 2020-09-30 22:11:51.911 274 11496.68 292.00 52353.94 88888.00 2020-09-30 22:11:52.411 274 11496.69 291.97 52353.99 88888.00 2020-09-30 22:11:52.911 274 11496.69 291.98 52353.98 88888.00 2020-09-30 22:11:53.411 274 11496.71 291.96 52353.95 88888.00 2020-09-30 22:11:53.911 274 11496.72 291.94 52353.93 88888.00 2020-09-30 22:11:54.411 274 11496.74 291.90 52353.94 88888.00 2020-09-30 22:11:54.911 274 11496.75 291.91 52353.98 88888.00 2020-09-30 22:11:55.411 274 11496.79 291.90 52353.99 88888.00 2020-09-30 22:11:55.911 274 11496.80 291.90 52353.99 88888.00 2020-09-30 22:11:56.411 274 11496.80 291.87 52353.97 88888.00 2020-09-30 22:11:56.911 274 11496.81 291.83 52353.98 88888.00 2020-09-30 22:11:57.411 274 11496.80 291.78 52353.99 88888.00 2020-09-30 22:11:57.911 274 11496.83 291.72 52353.99 88888.00 2020-09-30 22:11:58.411 274 11496.82 291.67 52354.00 88888.00 2020-09-30 22:11:58.911 274 11496.86 291.63 52354.01 88888.00 2020-09-30 22:11:59.411 274 11496.89 291.57 52354.01 88888.00 2020-09-30 22:11:59.911 274 11496.89 291.50 52354.00 88888.00 2020-09-30 22:12:00.411 274 11496.88 291.43 52353.98 88888.00 2020-09-30 22:12:00.911 274 11496.88 291.40 52353.98 88888.00 2020-09-30 22:12:01.411 274 11496.88 291.35 52354.04 88888.00 2020-09-30 22:12:01.911 274 11496.89 291.31 52354.06 88888.00 2020-09-30 22:12:02.411 274 11496.85 291.28 52354.03 88888.00 2020-09-30 22:12:02.911 274 11496.85 291.22 52354.02 88888.00 2020-09-30 22:12:03.411 274 11496.82 291.11 52353.97 88888.00 2020-09-30 22:12:03.911 274 11496.82 291.03 52353.93 88888.00 2020-09-30 22:12:04.411 274 11496.82 291.00 52353.95 88888.00 2020-09-30 22:12:04.911 274 11496.82 290.93 52353.94 88888.00 2020-09-30 22:12:05.411 274 11496.80 290.87 52353.99 88888.00 2020-09-30 22:12:05.911 274 11496.79 290.80 52354.01 88888.00 2020-09-30 22:12:06.411 274 11496.73 290.74 52353.95 88888.00 2020-09-30 22:12:06.911 274 11496.71 290.70 52353.94 88888.00 2020-09-30 22:12:07.411 274 11496.71 290.64 52353.98 88888.00 2020-09-30 22:12:07.911 274 11496.66 290.55 52353.99 88888.00 2020-09-30 22:12:08.411 274 11496.61 290.51 52353.97 88888.00 2020-09-30 22:12:08.911 274 11496.57 290.45 52354.00 88888.00 2020-09-30 22:12:09.411 274 11496.54 290.39 52354.00 88888.00 2020-09-30 22:12:09.911 274 11496.51 290.34 52354.00 88888.00 2020-09-30 22:12:10.411 274 11496.48 290.29 52353.98 88888.00 2020-09-30 22:12:10.911 274 11496.43 290.24 52353.95 88888.00 2020-09-30 22:12:11.411 274 11496.39 290.14 52353.95 88888.00 2020-09-30 22:12:11.911 274 11496.35 290.12 52354.01 88888.00 2020-09-30 22:12:12.411 274 11496.31 290.05 52354.01 88888.00 2020-09-30 22:12:12.911 274 11496.24 290.00 52353.99 88888.00 2020-09-30 22:12:13.411 274 11496.20 289.94 52354.01 88888.00 2020-09-30 22:12:13.911 274 11496.11 289.87 52353.99 88888.00 2020-09-30 22:12:14.411 274 11496.09 289.84 52354.00 88888.00 2020-09-30 22:12:14.911 274 11496.08 289.76 52354.00 88888.00 2020-09-30 22:12:15.411 274 11495.96 289.69 52353.97 88888.00 2020-09-30 22:12:15.911 274 11495.86 289.68 52353.95 88888.00 2020-09-30 22:12:16.411 274 11495.83 289.69 52353.91 88888.00 2020-09-30 22:12:16.911 274 11495.78 289.67 52353.89 88888.00 2020-09-30 22:12:17.411 274 11495.69 289.67 52353.86 88888.00 2020-09-30 22:12:17.911 274 11495.66 289.60 52353.85 88888.00 2020-09-30 22:12:18.411 274 11495.63 289.51 52353.82 88888.00 2020-09-30 22:12:18.911 274 11495.52 289.49 52353.83 88888.00 2020-09-30 22:12:19.411 274 11495.45 289.48 52353.89 88888.00 2020-09-30 22:12:19.911 274 11495.42 289.46 52353.86 88888.00 2020-09-30 22:12:20.411 274 11495.32 289.46 52353.84 88888.00 2020-09-30 22:12:20.911 274 11495.29 289.41 52353.83 88888.00 2020-09-30 22:12:21.411 274 11495.23 289.39 52353.82 88888.00 2020-09-30 22:12:21.911 274 11495.11 289.36 52353.82 88888.00 2020-09-30 22:12:22.411 274 11495.10 289.31 52353.77 88888.00 2020-09-30 22:12:22.911 274 11495.02 289.28 52353.77 88888.00 2020-09-30 22:12:23.411 274 11494.95 289.28 52353.80 88888.00 2020-09-30 22:12:23.911 274 11494.82 289.29 52353.76 88888.00 2020-09-30 22:12:24.411 274 11494.77 289.23 52353.75 88888.00 2020-09-30 22:12:24.911 274 11494.69 289.19 52353.75 88888.00 2020-09-30 22:12:25.411 274 11494.60 289.21 52353.75 88888.00 2020-09-30 22:12:25.911 274 11494.54 289.22 52353.73 88888.00 2020-09-30 22:12:26.411 274 11494.51 289.18 52353.67 88888.00 2020-09-30 22:12:26.911 274 11494.44 289.16 52353.67 88888.00 2020-09-30 22:12:27.411 274 11494.36 289.18 52353.71 88888.00 2020-09-30 22:12:27.911 274 11494.29 289.19 52353.66 88888.00 2020-09-30 22:12:28.411 274 11494.25 289.15 52353.66 88888.00 2020-09-30 22:12:28.911 274 11494.18 289.09 52353.64 88888.00 2020-09-30 22:12:29.411 274 11494.17 289.07 52353.62 88888.00 2020-09-30 22:12:29.911 274 11494.15 289.01 52353.57 88888.00 2020-09-30 22:12:30.411 274 11494.15 288.97 52353.53 88888.00 2020-09-30 22:12:30.911 274 11494.08 288.96 52353.53 88888.00 2020-09-30 22:12:31.411 274 11494.05 288.97 52353.49 88888.00 2020-09-30 22:12:31.911 274 11494.00 288.97 52353.49 88888.00 2020-09-30 22:12:32.411 274 11493.97 288.94 52353.50 88888.00 2020-09-30 22:12:32.911 274 11493.91 288.90 52353.54 88888.00 2020-09-30 22:12:33.411 274 11493.87 288.86 52353.54 88888.00 2020-09-30 22:12:33.911 274 11493.81 288.88 52353.50 88888.00 2020-09-30 22:12:34.911 274 11493.65 288.81 52353.50 88888.00 2020-09-30 22:12:35.411 274 11493.63 288.80 52353.46 88888.00 2020-09-30 22:12:35.911 274 11493.58 288.79 52353.47 88888.00 2020-09-30 22:12:36.411 274 11493.53 288.76 52353.46 88888.00 2020-09-30 22:12:36.911 274 11493.48 288.78 52353.41 88888.00 2020-09-30 22:12:37.411 274 11493.43 288.81 52353.42 88888.00 2020-09-30 22:12:37.911 274 11493.43 288.80 52353.41 88888.00 2020-09-30 22:12:38.411 274 11493.43 288.79 52353.36 88888.00 2020-09-30 22:12:38.911 274 11493.41 288.80 52353.37 88888.00 2020-09-30 22:12:39.411 274 11493.37 288.82 52353.39 88888.00 2020-09-30 22:12:39.912 274 11493.39 288.84 52353.35 88888.00 2020-09-30 22:12:40.412 274 11493.35 288.81 52353.33 88888.00 2020-09-30 22:12:40.912 274 11493.26 288.79 52353.36 88888.00 2020-09-30 22:12:41.412 274 11493.28 288.82 52353.37 88888.00 2020-09-30 22:12:41.912 274 11493.28 288.83 52353.37 88888.00 2020-09-30 22:12:42.412 274 11493.23 288.87 52353.37 88888.00 2020-09-30 22:12:42.912 274 11493.24 288.86 52353.29 88888.00 2020-09-30 22:12:43.412 274 11493.20 288.83 52353.28 88888.00 2020-09-30 22:12:43.912 274 11493.17 288.84 52353.31 88888.00 2020-09-30 22:12:44.911 274 11493.10 288.89 52353.28 88888.00 2020-09-30 22:12:45.411 274 11493.04 288.91 52353.22 88888.00 2020-09-30 22:12:45.911 274 11492.97 288.91 52353.23 88888.00 2020-09-30 22:12:46.411 274 11492.94 288.91 52353.22 88888.00 2020-09-30 22:12:46.911 274 11492.93 288.89 52353.19 88888.00 2020-09-30 22:12:47.411 274 11492.94 288.89 52353.19 88888.00 2020-09-30 22:12:47.911 274 11492.92 288.93 52353.16 88888.00 2020-09-30 22:12:48.411 274 11492.88 289.02 52353.19 88888.00 2020-09-30 22:12:48.911 274 11492.86 289.02 52353.15 88888.00 2020-09-30 22:12:49.411 274 11492.86 289.01 52353.13 88888.00 2020-09-30 22:12:49.912 274 11492.79 289.05 52353.13 88888.00 2020-09-30 22:12:50.412 274 11492.73 289.08 52353.10 88888.00 2020-09-30 22:12:50.912 274 11492.69 289.08 52353.14 88888.00 2020-09-30 22:12:51.412 274 11492.67 289.09 52353.14 88888.00 2020-09-30 22:12:51.912 274 11492.64 289.11 52353.13 88888.00 2020-09-30 22:12:52.412 274 11492.61 289.16 52353.12 88888.00 2020-09-30 22:12:52.912 274 11492.54 289.17 52353.09 88888.00 2020-09-30 22:12:53.412 274 11492.49 289.20 52353.06 88888.00 2020-09-30 22:12:53.912 274 11492.44 289.25 52353.06 88888.00 2020-09-30 22:12:54.412 274 11492.40 289.30 52353.06 88888.00 2020-09-30 22:12:54.911 274 11492.38 289.31 52353.06 88888.00 2020-09-30 22:12:55.411 274 11492.33 289.30 52353.11 88888.00 2020-09-30 22:12:55.911 274 11492.32 289.35 52353.13 88888.00 2020-09-30 22:12:56.411 274 11492.22 289.41 52353.13 88888.00 2020-09-30 22:12:56.911 274 11492.13 289.44 52353.11 88888.00 2020-09-30 22:12:57.411 274 11492.05 289.44 52353.10 88888.00 2020-09-30 22:12:57.911 274 11491.99 289.48 52353.11 88888.00 2020-09-30 22:12:58.411 274 11491.92 289.50 52353.11 88888.00 2020-09-30 22:12:58.911 274 11491.91 289.54 52353.11 88888.00 2020-09-30 22:12:59.411 274 11491.82 289.57 52353.10 88888.00 2020-09-30 22:12:59.911 274 11491.74 289.60 52353.05 88888.00 2020-09-30 22:13:00.411 274 11491.70 289.62 52353.09 88888.00 2020-09-30 22:13:00.911 274 11491.66 289.68 52353.11 88888.00 2020-09-30 22:13:01.411 274 11491.60 289.68 52353.12 88888.00 2020-09-30 22:13:01.911 274 11491.54 289.68 52353.12 88888.00 2020-09-30 22:13:02.911 274 11491.45 289.70 52353.11 88888.00 2020-09-30 22:13:03.411 274 11491.39 289.78 52353.09 88888.00 2020-09-30 22:13:03.911 274 11491.29 289.77 52353.07 88888.00 2020-09-30 22:13:04.411 274 11491.20 289.78 52353.04 88888.00 2020-09-30 22:13:04.911 274 11491.12 289.79 52353.01 88888.00 2020-09-30 22:13:05.411 274 11491.04 289.85 52353.03 88888.00 2020-09-30 22:13:05.911 274 11491.02 289.90 52353.03 88888.00 2020-09-30 22:13:06.411 274 11490.96 289.88 52353.05 88888.00 2020-09-30 22:13:06.911 274 11490.92 289.88 52353.03 88888.00 2020-09-30 22:13:07.411 274 11490.84 289.87 52353.02 88888.00 2020-09-30 22:13:07.911 274 11490.78 289.89 52353.00 88888.00 2020-09-30 22:13:08.411 274 11490.71 289.90 52353.01 88888.00 2020-09-30 22:13:08.911 274 11490.67 289.94 52353.03 88888.00 2020-09-30 22:13:09.411 274 11490.58 289.98 52353.04 88888.00 2020-09-30 22:13:09.911 274 11490.51 289.99 52353.05 88888.00 2020-09-30 22:13:10.411 274 11490.47 290.00 52353.03 88888.00 2020-09-30 22:13:10.911 274 11490.42 289.98 52353.01 88888.00 2020-09-30 22:13:11.411 274 11490.40 289.96 52353.02 88888.00 2020-09-30 22:13:11.911 274 11490.32 289.96 52353.03 88888.00 2020-09-30 22:13:12.911 274 11490.28 290.02 52353.02 88888.00 2020-09-30 22:13:13.411 274 11490.19 290.00 52353.01 88888.00 2020-09-30 22:13:13.911 274 11490.13 290.04 52353.01 88888.00 2020-09-30 22:13:14.411 274 11490.10 290.05 52353.00 88888.00 2020-09-30 22:13:14.911 274 11490.06 290.08 52352.94 88888.00 2020-09-30 22:13:15.411 274 11490.05 290.09 52352.97 88888.00 2020-09-30 22:13:15.911 274 11490.01 290.06 52352.98 88888.00 2020-09-30 22:13:16.411 274 11489.98 290.06 52352.96 88888.00 2020-09-30 22:13:16.911 274 11489.97 290.05 52352.96 88888.00 2020-09-30 22:13:17.411 274 11489.95 290.08 52352.98 88888.00 2020-09-30 22:13:17.911 274 11489.90 290.12 52352.98 88888.00 2020-09-30 22:13:18.413 274 11489.86 290.12 52352.97 88888.00 2020-09-30 22:13:18.913 274 11489.85 290.14 52352.96 88888.00 2020-09-30 22:13:19.413 274 11489.78 290.15 52352.95 88888.00 2020-09-30 22:13:19.913 274 11489.71 290.12 52352.95 88888.00 2020-09-30 22:13:20.413 274 11489.64 290.12 52352.98 88888.00 2020-09-30 22:13:20.913 274 11489.67 290.08 52352.95 88888.00 2020-09-30 22:13:21.413 274 11489.70 290.10 52352.91 88888.00 2020-09-30 22:13:21.913 274 11489.63 290.12 52352.92 88888.00 2020-09-30 22:13:22.912 274 11489.53 290.14 52352.95 88888.00 2020-09-30 22:13:23.412 274 11489.47 290.15 52352.96 88888.00 2020-09-30 22:13:23.912 274 11489.42 290.17 52352.95 88888.00 2020-09-30 22:13:24.412 274 11489.38 290.18 52352.97 88888.00 2020-09-30 22:13:24.912 274 11489.28 290.18 52352.97 88888.00 2020-09-30 22:13:25.412 274 11489.24 290.20 52352.94 88888.00 2020-09-30 22:13:25.912 274 11489.22 290.23 52352.94 88888.00 2020-09-30 22:13:26.412 274 11489.14 290.25 52352.96 88888.00 2020-09-30 22:13:26.912 274 11489.08 290.28 52352.98 88888.00 2020-09-30 22:13:27.412 274 11489.06 290.29 52352.98 88888.00 2020-09-30 22:13:27.912 274 11489.00 290.28 52352.98 88888.00 2020-09-30 22:13:28.412 274 11488.91 290.28 52352.98 88888.00 2020-09-30 22:13:28.912 274 11488.82 290.29 52352.98 88888.00 2020-09-30 22:13:29.412 274 11488.78 290.32 52352.96 88888.00 2020-09-30 22:13:29.912 274 11488.68 290.34 52352.98 88888.00 2020-09-30 22:13:30.412 274 11488.61 290.32 52352.97 88888.00 2020-09-30 22:13:30.912 274 11488.53 290.35 52352.95 88888.00 2020-09-30 22:13:31.412 274 11488.44 290.32 52352.95 88888.00 2020-09-30 22:13:31.912 274 11488.38 290.33 52352.98 88888.00 2020-09-30 22:13:32.412 274 11488.27 290.32 52353.05 88888.00 2020-09-30 22:13:32.912 274 11488.18 290.35 52353.05 88888.00 2020-09-30 22:13:33.412 274 11488.12 290.38 52353.04 88888.00 2020-09-30 22:13:33.912 274 11488.01 290.38 52353.04 88888.00 2020-09-30 22:13:34.412 274 11487.94 290.38 52353.06 88888.00 2020-09-30 22:13:34.912 274 11487.85 290.36 52353.09 88888.00 2020-09-30 22:13:35.412 274 11487.77 290.34 52353.05 88888.00 2020-09-30 22:13:35.912 274 11487.70 290.35 52353.07 88888.00 2020-09-30 22:13:36.412 274 11487.60 290.34 52353.11 88888.00 2020-09-30 22:13:36.912 274 11487.49 290.33 52353.12 88888.00 2020-09-30 22:13:37.412 274 11487.45 290.36 52353.09 88888.00 2020-09-30 22:13:37.913 274 11487.40 290.32 52353.07 88888.00 2020-09-30 22:13:38.413 274 11487.35 290.29 52353.11 88888.00 2020-09-30 22:13:38.913 274 11487.23 290.27 52353.11 88888.00 2020-09-30 22:13:39.413 274 11487.12 290.27 52353.12 88888.00 2020-09-30 22:13:39.913 274 11487.01 290.25 52353.13 88888.00 2020-09-30 22:13:40.413 274 11486.94 290.23 52353.13 88888.00 2020-09-30 22:13:40.913 274 11486.87 290.24 52353.13 88888.00 2020-09-30 22:13:41.413 274 11486.83 290.22 52353.11 88888.00 2020-09-30 22:13:41.913 274 11486.80 290.17 52353.10 88888.00 2020-09-30 22:13:42.413 274 11486.75 290.16 52353.14 88888.00 2020-09-30 22:13:42.912 274 11486.68 290.15 52353.14 88888.00 2020-09-30 22:13:43.412 274 11486.57 290.12 52353.13 88888.00 2020-09-30 22:13:43.912 274 11486.46 290.05 52353.14 88888.00 2020-09-30 22:13:44.412 274 11486.37 290.02 52353.13 88888.00 2020-09-30 22:13:44.912 274 11486.31 290.03 52353.11 88888.00 2020-09-30 22:13:45.412 274 11486.18 289.97 52353.11 88888.00 2020-09-30 22:13:45.912 274 11486.11 289.91 52353.12 88888.00 2020-09-30 22:13:46.412 274 11486.08 289.94 52353.13 88888.00 2020-09-30 22:13:46.912 274 11486.01 289.94 52353.16 88888.00 2020-09-30 22:13:47.412 274 11485.92 289.91 52353.14 88888.00 2020-09-30 22:13:47.912 274 11485.85 289.89 52353.13 88888.00 2020-09-30 22:13:48.412 274 11485.80 289.86 52353.10 88888.00 2020-09-30 22:13:48.912 274 11485.71 289.89 52353.09 88888.00 2020-09-30 22:13:49.412 274 11485.61 289.87 52353.09 88888.00 2020-09-30 22:13:49.912 274 11485.57 289.84 52353.06 88888.00 2020-09-30 22:13:50.412 274 11485.54 289.78 52353.07 88888.00 2020-09-30 22:13:50.912 274 11485.45 289.77 52353.04 88888.00 2020-09-30 22:13:51.412 274 11485.38 289.71 52353.05 88888.00 2020-09-30 22:13:51.912 274 11485.36 289.74 52353.01 88888.00 2020-09-30 22:13:52.412 274 11485.29 289.79 52352.97 88888.00 2020-09-30 22:13:52.912 274 11485.23 289.78 52352.93 88888.00 2020-09-30 22:13:53.412 274 11485.16 289.76 52352.89 88888.00 2020-09-30 22:13:53.912 274 11485.10 289.71 52352.87 88888.00 2020-09-30 22:13:54.412 274 11485.02 289.71 52352.85 88888.00 2020-09-30 22:13:54.912 274 11484.94 289.71 52352.85 88888.00 2020-09-30 22:13:55.412 274 11484.89 289.73 52352.83 88888.00 2020-09-30 22:13:55.912 274 11484.82 289.68 52352.82 88888.00 2020-09-30 22:13:56.412 274 11484.78 289.66 52352.83 88888.00 2020-09-30 22:13:56.912 274 11484.69 289.64 52352.85 88888.00 2020-09-30 22:13:57.412 274 11484.64 289.65 52352.86 88888.00 2020-09-30 22:13:57.912 274 11484.59 289.60 52352.83 88888.00 2020-09-30 22:13:58.412 274 11484.59 289.59 52352.77 88888.00 2020-09-30 22:13:58.912 274 11484.54 289.62 52352.71 88888.00 2020-09-30 22:13:59.412 274 11484.46 289.60 52352.72 88888.00 2020-09-30 22:13:59.912 274 11484.38 289.58 52352.70 88888.00 2020-09-30 22:14:00.412 274 11484.32 289.60 52352.69 88888.00 2020-09-30 22:14:00.912 274 11484.27 289.60 52352.65 88888.00 2020-09-30 22:14:01.412 274 11484.24 289.64 52352.61 88888.00 2020-09-30 22:14:01.912 274 11484.17 289.65 52352.58 88888.00 2020-09-30 22:14:02.412 274 11484.13 289.69 52352.54 88888.00 2020-09-30 22:14:02.912 274 11484.07 289.68 52352.52 88888.00 2020-09-30 22:14:03.412 274 11484.06 289.69 52352.51 88888.00 2020-09-30 22:14:03.912 274 11484.05 289.68 52352.47 88888.00 2020-09-30 22:14:04.412 274 11484.02 289.66 52352.45 88888.00 2020-09-30 22:14:04.912 274 11483.97 289.61 52352.42 88888.00 2020-09-30 22:14:05.412 274 11483.96 289.65 52352.39 88888.00 2020-09-30 22:14:06.412 274 11483.84 289.67 52352.42 88888.00 2020-09-30 22:14:06.912 274 11483.85 289.68 52352.40 88888.00 2020-09-30 22:14:07.412 274 11483.81 289.68 52352.40 88888.00 2020-09-30 22:14:07.912 274 11483.78 289.73 52352.40 88888.00 2020-09-30 22:14:08.412 274 11483.71 289.73 52352.38 88888.00 2020-09-30 22:14:08.912 274 11483.66 289.73 52352.36 88888.00 2020-09-30 22:14:09.412 274 11483.64 289.76 52352.32 88888.00 2020-09-30 22:14:09.912 274 11483.67 289.77 52352.28 88888.00 2020-09-30 22:14:10.412 274 11483.66 289.77 52352.28 88888.00 2020-09-30 22:14:10.912 274 11483.61 289.77 52352.27 88888.00 2020-09-30 22:14:11.412 274 11483.56 289.81 52352.28 88888.00 2020-09-30 22:14:11.912 274 11483.59 289.80 52352.25 88888.00 2020-09-30 22:14:12.412 274 11483.55 289.84 52352.23 88888.00 2020-09-30 22:14:12.912 274 11483.55 289.83 52352.19 88888.00 2020-09-30 22:14:13.412 274 11483.55 289.85 52352.18 88888.00 2020-09-30 22:14:13.912 274 11483.57 289.86 52352.14 88888.00 2020-09-30 22:14:14.412 274 11483.59 289.85 52352.12 88888.00 2020-09-30 22:14:14.912 274 11483.56 289.88 52352.13 88888.00 2020-09-30 22:14:15.412 274 11483.58 289.90 52352.13 88888.00 2020-09-30 22:14:16.412 274 11483.59 289.97 52352.10 88888.00 2020-09-30 22:14:16.912 274 11483.50 289.93 52352.00 88888.00 2020-09-30 22:14:17.412 274 11483.50 289.94 52351.95 88888.00 2020-09-30 22:14:17.912 274 11483.59 289.94 52351.96 88888.00 2020-09-30 22:14:18.412 274 11483.58 289.99 52352.00 88888.00 2020-09-30 22:14:18.912 274 11483.59 290.02 52352.03 88888.00 2020-09-30 22:14:19.412 274 11483.62 290.02 52352.01 88888.00 2020-09-30 22:14:19.912 274 11483.59 290.00 52351.97 88888.00 2020-09-30 22:14:20.412 274 11483.61 290.08 52351.96 88888.00 2020-09-30 22:14:20.912 274 11483.61 290.10 52351.99 88888.00 2020-09-30 22:14:21.412 274 11483.66 290.15 52351.98 88888.00 2020-09-30 22:14:21.912 274 11483.68 290.22 52351.96 88888.00 2020-09-30 22:14:22.412 274 11483.73 290.25 52351.92 88888.00 2020-09-30 22:14:22.912 274 11483.73 290.28 52351.89 88888.00 2020-09-30 22:14:23.412 274 11483.71 290.31 52351.94 88888.00 2020-09-30 22:14:23.912 274 11483.76 290.31 52351.88 88888.00 2020-09-30 22:14:24.412 274 11483.78 290.34 52351.88 88888.00 2020-09-30 22:14:24.912 274 11483.79 290.41 52351.88 88888.00 2020-09-30 22:14:25.412 274 11483.84 290.46 52351.88 88888.00 2020-09-30 22:14:26.412 274 11483.85 290.48 52351.84 88888.00 2020-09-30 22:14:26.912 274 11483.90 290.54 52351.83 88888.00 2020-09-30 22:14:27.412 274 11483.93 290.53 52351.79 88888.00 2020-09-30 22:14:27.912 274 11483.96 290.54 52351.77 88888.00 2020-09-30 22:14:28.412 274 11483.98 290.58 52351.75 88888.00 2020-09-30 22:14:28.912 274 11484.02 290.65 52351.73 88888.00 2020-09-30 22:14:29.412 274 11484.08 290.65 52351.69 88888.00 2020-09-30 22:14:29.912 274 11484.09 290.68 52351.71 88888.00 2020-09-30 22:14:30.412 274 11484.14 290.70 52351.72 88888.00 2020-09-30 22:14:30.912 274 11484.19 290.70 52351.74 88888.00 2020-09-30 22:14:31.412 274 11484.17 290.70 52351.77 88888.00 2020-09-30 22:14:31.912 274 11484.16 290.74 52351.75 88888.00 2020-09-30 22:14:32.412 274 11484.14 290.73 52351.78 88888.00 2020-09-30 22:14:32.912 274 11484.16 290.76 52351.75 88888.00 2020-09-30 22:14:33.412 274 11484.15 290.80 52351.72 88888.00 2020-09-30 22:14:33.912 274 11484.19 290.81 52351.72 88888.00 2020-09-30 22:14:34.412 274 11484.24 290.80 52351.70 88888.00 2020-09-30 22:14:34.912 274 11484.27 290.77 52351.70 88888.00 2020-09-30 22:14:35.412 274 11484.28 290.80 52351.71 88888.00 2020-09-30 22:14:35.912 274 11484.28 290.83 52351.71 88888.00 2020-09-30 22:14:36.412 274 11484.34 290.78 52351.71 88888.00 2020-09-30 22:14:36.912 274 11484.34 290.78 52351.73 88888.00 2020-09-30 22:14:37.412 274 11484.34 290.80 52351.71 88888.00 2020-09-30 22:14:37.912 274 11484.32 290.81 52351.65 88888.00 2020-09-30 22:14:38.412 274 11484.29 290.78 52351.64 88888.00 2020-09-30 22:14:38.912 274 11484.27 290.75 52351.66 88888.00 2020-09-30 22:14:39.412 274 11484.31 290.74 52351.68 88888.00 2020-09-30 22:14:39.912 274 11484.28 290.73 52351.70 88888.00 2020-09-30 22:14:40.412 274 11484.27 290.74 52351.72 88888.00 2020-09-30 22:14:40.912 274 11484.31 290.75 52351.73 88888.00 2020-09-30 22:14:41.412 274 11484.31 290.72 52351.73 88888.00 2020-09-30 22:14:41.912 274 11484.28 290.73 52351.74 88888.00 2020-09-30 22:14:42.412 274 11484.25 290.73 52351.74 88888.00 2020-09-30 22:14:42.912 274 11484.27 290.70 52351.72 88888.00 2020-09-30 22:14:43.412 274 11484.27 290.62 52351.71 88888.00 2020-09-30 22:14:43.912 274 11484.24 290.57 52351.74 88888.00 2020-09-30 22:14:44.412 274 11484.24 290.61 52351.75 88888.00 2020-09-30 22:14:44.912 274 11484.23 290.64 52351.81 88888.00 2020-09-30 22:14:45.412 274 11484.18 290.64 52351.80 88888.00 2020-09-30 22:14:45.912 274 11484.18 290.58 52351.81 88888.00 2020-09-30 22:14:46.412 274 11484.16 290.58 52351.79 88888.00 2020-09-30 22:14:46.912 274 11484.16 290.57 52351.79 88888.00 2020-09-30 22:14:47.412 274 11484.17 290.58 52351.83 88888.00 2020-09-30 22:14:47.912 274 11484.13 290.56 52351.87 88888.00 2020-09-30 22:14:48.412 274 11484.09 290.53 52351.86 88888.00 2020-09-30 22:14:48.912 274 11484.08 290.53 52351.84 88888.00 2020-09-30 22:14:49.412 274 11484.13 290.51 52351.83 88888.00 2020-09-30 22:14:49.912 274 11484.11 290.48 52351.83 88888.00 2020-09-30 22:14:50.412 274 11484.07 290.48 52351.88 88888.00 2020-09-30 22:14:50.912 274 11484.01 290.46 52351.91 88888.00 2020-09-30 22:14:51.412 274 11483.98 290.44 52351.88 88888.00 2020-09-30 22:14:51.912 274 11483.94 290.41 52351.90 88888.00 2020-09-30 22:14:52.412 274 11483.92 290.39 52351.84 88888.00 2020-09-30 22:14:52.912 274 11483.92 290.41 52351.82 88888.00 2020-09-30 22:14:53.412 274 11483.87 290.38 52351.81 88888.00 2020-09-30 22:14:53.912 274 11483.87 290.33 52351.81 88888.00 2020-09-30 22:14:54.412 274 11483.84 290.31 52351.82 88888.00 2020-09-30 22:14:54.912 274 11483.80 290.29 52351.88 88888.00 2020-09-30 22:14:55.412 274 11483.79 290.26 52351.91 88888.00 2020-09-30 22:14:55.912 274 11483.75 290.25 52351.90 88888.00 2020-09-30 22:14:56.412 274 11483.71 290.23 52351.90 88888.00 2020-09-30 22:14:56.912 274 11483.71 290.26 52351.90 88888.00 2020-09-30 22:14:57.412 274 11483.67 290.20 52351.91 88888.00 2020-09-30 22:14:57.912 274 11483.61 290.20 52351.92 88888.00 2020-09-30 22:14:58.412 274 11483.56 290.17 52351.97 88888.00 2020-09-30 22:14:58.912 274 11483.54 290.16 52351.94 88888.00 2020-09-30 22:14:59.412 274 11483.53 290.12 52351.96 88888.00 2020-09-30 22:14:59.912 274 11483.53 290.06 52351.97 88888.00 2020-09-30 22:15:00.412 274 11483.49 290.04 52351.97 88888.00 2020-09-30 22:15:00.912 274 11483.43 290.02 52351.98 88888.00 2020-09-30 22:15:01.412 274 11483.40 289.95 52351.98 88888.00 2020-09-30 22:15:01.912 274 11483.40 289.96 52351.98 88888.00 2020-09-30 22:15:02.412 274 11483.40 289.94 52351.99 88888.00 2020-09-30 22:15:02.912 274 11483.32 289.91 52351.99 88888.00 2020-09-30 22:15:03.412 274 11483.30 289.85 52351.99 88888.00 2020-09-30 22:15:03.912 274 11483.30 289.83 52352.04 88888.00 2020-09-30 22:15:04.412 274 11483.32 289.80 52352.04 88888.00 2020-09-30 22:15:04.912 274 11483.27 289.76 52352.04 88888.00 2020-09-30 22:15:05.412 274 11483.23 289.74 52352.01 88888.00 2020-09-30 22:15:05.912 274 11483.13 289.71 52352.03 88888.00 2020-09-30 22:15:06.412 274 11483.10 289.66 52352.03 88888.00 2020-09-30 22:15:06.912 274 11483.08 289.65 52352.06 88888.00 2020-09-30 22:15:07.412 274 11483.06 289.59 52352.07 88888.00 2020-09-30 22:15:07.912 274 11483.09 289.58 52352.04 88888.00 2020-09-30 22:15:08.412 274 11483.10 289.55 52352.08 88888.00 2020-09-30 22:15:08.912 274 11483.10 289.49 52352.12 88888.00 2020-09-30 22:15:09.412 274 11483.08 289.47 52352.10 88888.00 2020-09-30 22:15:09.912 274 11483.05 289.48 52352.12 88888.00 2020-09-30 22:15:10.412 274 11483.06 289.48 52352.12 88888.00 2020-09-30 22:15:10.912 274 11483.03 289.42 52352.08 88888.00 2020-09-30 22:15:11.412 274 11483.04 289.36 52352.07 88888.00 2020-09-30 22:15:11.912 274 11483.00 289.29 52352.08 88888.00 2020-09-30 22:15:12.412 274 11483.01 289.27 52352.09 88888.00 2020-09-30 22:15:12.912 274 11483.02 289.25 52352.12 88888.00 2020-09-30 22:15:13.412 274 11483.04 289.19 52352.10 88888.00 2020-09-30 22:15:13.912 274 11483.09 289.16 52352.12 88888.00 2020-09-30 22:15:14.412 274 11483.09 289.12 52352.09 88888.00 2020-09-30 22:15:14.912 274 11483.10 289.08 52352.06 88888.00 2020-09-30 22:15:15.412 274 11483.15 289.10 52352.01 88888.00 2020-09-30 22:15:15.912 274 11483.17 289.08 52351.99 88888.00 2020-09-30 22:15:16.412 274 11483.19 289.05 52351.98 88888.00 2020-09-30 22:15:16.912 274 11483.22 289.00 52352.00 88888.00 2020-09-30 22:15:17.412 274 11483.31 288.97 52352.00 88888.00 2020-09-30 22:15:17.912 274 11483.36 288.91 52351.96 88888.00 2020-09-30 22:15:18.412 274 11483.41 288.86 52351.92 88888.00 2020-09-30 22:15:18.912 274 11483.44 288.83 52351.92 88888.00 2020-09-30 22:15:19.412 274 11483.49 288.83 52351.94 88888.00 2020-09-30 22:15:19.912 274 11483.53 288.81 52351.95 88888.00 2020-09-30 22:15:20.412 274 11483.55 288.76 52351.95 88888.00 2020-09-30 22:15:20.912 274 11483.62 288.74 52351.92 88888.00 2020-09-30 22:15:21.413 274 11483.67 288.73 52351.92 88888.00 2020-09-30 22:15:21.913 274 11483.72 288.72 52351.94 88888.00 2020-09-30 22:15:22.413 274 11483.78 288.67 52351.92 88888.00 2020-09-30 22:15:22.913 274 11483.80 288.65 52351.92 88888.00 2020-09-30 22:15:23.413 274 11483.85 288.62 52351.90 88888.00 2020-09-30 22:15:23.913 274 11483.92 288.57 52351.86 88888.00 2020-09-30 22:15:24.413 274 11483.98 288.54 52351.84 88888.00 2020-09-30 22:15:24.913 274 11484.06 288.54 52351.89 88888.00 2020-09-30 22:15:25.413 274 11484.11 288.54 52351.87 88888.00 2020-09-30 22:15:25.913 274 11484.17 288.54 52351.83 88888.00 2020-09-30 22:15:26.412 274 11484.26 288.49 52351.83 88888.00 2020-09-30 22:15:26.912 274 11484.35 288.45 52351.84 88888.00 2020-09-30 22:15:27.412 274 11484.43 288.42 52351.83 88888.00 2020-09-30 22:15:27.912 274 11484.50 288.39 52351.83 88888.00 2020-09-30 22:15:28.412 274 11484.58 288.38 52351.78 88888.00 2020-09-30 22:15:28.912 274 11484.69 288.39 52351.77 88888.00 2020-09-30 22:15:29.412 274 11484.75 288.39 52351.77 88888.00 2020-09-30 22:15:29.912 274 11484.82 288.39 52351.74 88888.00 2020-09-30 22:15:30.412 274 11484.89 288.38 52351.75 88888.00 2020-09-30 22:15:30.912 274 11484.96 288.32 52351.73 88888.00 2020-09-30 22:15:31.413 274 11485.02 288.33 52351.72 88888.00 2020-09-30 22:15:31.913 274 11485.10 288.41 52351.68 88888.00 2020-09-30 22:15:32.413 274 11485.20 288.40 52351.68 88888.00 2020-09-30 22:15:32.913 274 11485.28 288.35 52351.70 88888.00 2020-09-30 22:15:33.413 274 11485.37 288.35 52351.69 88888.00 2020-09-30 22:15:33.913 274 11485.45 288.33 52351.65 88888.00 2020-09-30 22:15:34.413 274 11485.54 288.41 52351.66 88888.00 2020-09-30 22:15:34.913 274 11485.65 288.43 52351.63 88888.00 2020-09-30 22:15:35.413 274 11485.75 288.43 52351.62 88888.00 2020-09-30 22:15:35.913 274 11485.85 288.44 52351.62 88888.00 2020-09-30 22:15:36.412 274 11485.94 288.44 52351.61 88888.00 2020-09-30 22:15:36.912 274 11486.00 288.48 52351.63 88888.00 2020-09-30 22:15:37.412 274 11486.06 288.47 52351.63 88888.00 2020-09-30 22:15:37.912 274 11486.16 288.44 52351.62 88888.00 2020-09-30 22:15:38.412 274 11486.28 288.42 52351.60 88888.00 2020-09-30 22:15:38.912 274 11486.35 288.44 52351.55 88888.00 2020-09-30 22:15:39.412 274 11486.39 288.50 52351.57 88888.00 2020-09-30 22:15:39.912 274 11486.46 288.50 52351.57 88888.00 2020-09-30 22:15:40.412 274 11486.60 288.54 52351.60 88888.00 2020-09-30 22:15:40.912 274 11486.73 288.60 52351.59 88888.00 2020-09-30 22:15:41.412 274 11486.87 288.62 52351.55 88888.00 2020-09-30 22:15:41.912 274 11486.90 288.61 52351.57 88888.00 2020-09-30 22:15:42.412 274 11487.01 288.60 52351.56 88888.00 2020-09-30 22:15:42.912 274 11487.08 288.62 52351.56 88888.00 2020-09-30 22:15:43.412 274 11487.14 288.61 52351.57 88888.00 2020-09-30 22:15:43.912 274 11487.21 288.64 52351.60 88888.00 2020-09-30 22:15:44.412 274 11487.32 288.67 52351.59 88888.00 2020-09-30 22:15:44.912 274 11487.43 288.65 52351.57 88888.00 2020-09-30 22:15:45.412 274 11487.50 288.65 52351.59 88888.00 2020-09-30 22:15:45.912 274 11487.61 288.63 52351.57 88888.00 2020-09-30 22:15:46.413 274 11487.68 288.64 52351.56 88888.00 2020-09-30 22:15:46.913 274 11487.77 288.64 52351.55 88888.00 2020-09-30 22:15:47.413 274 11487.88 288.67 52351.50 88888.00 2020-09-30 22:15:47.913 274 11487.92 288.65 52351.46 88888.00 2020-09-30 22:15:48.413 274 11487.97 288.59 52351.47 88888.00 2020-09-30 22:15:48.913 274 11488.08 288.67 52351.46 88888.00 2020-09-30 22:15:49.413 274 11488.13 288.67 52351.43 88888.00 2020-09-30 22:15:49.913 274 11488.22 288.65 52351.44 88888.00 2020-09-30 22:15:50.413 274 11488.35 288.61 52351.47 88888.00 2020-09-30 22:15:50.913 274 11488.40 288.63 52351.48 88888.00 2020-09-30 22:15:51.413 274 11488.47 288.62 52351.46 88888.00 2020-09-30 22:15:51.913 274 11488.55 288.60 52351.47 88888.00 2020-09-30 22:15:52.413 274 11488.65 288.57 52351.45 88888.00 2020-09-30 22:15:52.913 274 11488.75 288.52 52351.38 88888.00 2020-09-30 22:15:53.413 274 11488.82 288.54 52351.38 88888.00 2020-09-30 22:15:53.913 274 11488.87 288.51 52351.40 88888.00 2020-09-30 22:15:54.413 274 11488.94 288.49 52351.37 88888.00 2020-09-30 22:15:54.913 274 11489.03 288.47 52351.30 88888.00 2020-09-30 22:15:55.913 274 11489.13 288.40 52351.28 88888.00 2020-09-30 22:15:56.413 274 11489.23 288.36 52351.31 88888.00 2020-09-30 22:15:56.913 274 11489.27 288.38 52351.34 88888.00 2020-09-30 22:15:57.413 274 11489.32 288.29 52351.33 88888.00 2020-09-30 22:15:57.913 274 11489.42 288.26 52351.37 88888.00 2020-09-30 22:15:58.413 274 11489.42 288.23 52351.37 88888.00 2020-09-30 22:15:58.913 274 11489.40 288.18 52351.36 88888.00 2020-09-30 22:15:59.413 274 11489.44 288.12 52351.33 88888.00 2020-09-30 22:15:59.913 274 11489.51 288.13 52351.34 88888.00 2020-09-30 22:16:00.413 274 11489.57 288.14 52351.38 88888.00 2020-09-30 22:16:00.913 274 11489.62 288.14 52351.36 88888.00 2020-09-30 22:16:01.413 274 11489.69 288.09 52351.35 88888.00 2020-09-30 22:16:01.913 274 11489.70 288.06 52351.39 88888.00 2020-09-30 22:16:02.413 274 11489.69 288.04 52351.40 88888.00 2020-09-30 22:16:02.913 274 11489.71 288.00 52351.43 88888.00 2020-09-30 22:16:03.413 274 11489.76 287.97 52351.43 88888.00 2020-09-30 22:16:03.913 274 11489.76 287.97 52351.42 88888.00 2020-09-30 22:16:04.413 274 11489.70 287.93 52351.40 88888.00 2020-09-30 22:16:04.913 274 11489.68 287.87 52351.40 88888.00 2020-09-30 22:16:05.413 274 11489.76 287.91 52351.44 88888.00 2020-09-30 22:16:05.913 274 11489.79 287.87 52351.45 88888.00 2020-09-30 22:16:06.413 274 11489.70 287.83 52351.45 88888.00 2020-09-30 22:16:06.913 274 11489.75 287.80 52351.44 88888.00 2020-09-30 22:16:07.413 274 11489.81 287.79 52351.42 88888.00 2020-09-30 22:16:07.913 274 11489.78 287.74 52351.44 88888.00 2020-09-30 22:16:08.413 274 11489.75 287.72 52351.43 88888.00 2020-09-30 22:16:08.913 274 11489.76 287.76 52351.40 88888.00 2020-09-30 22:16:09.413 274 11489.76 287.72 52351.42 88888.00 2020-09-30 22:16:09.913 274 11489.76 287.68 52351.45 88888.00 2020-09-30 22:16:10.413 274 11489.78 287.63 52351.45 88888.00 2020-09-30 22:16:10.913 274 11489.79 287.56 52351.40 88888.00 2020-09-30 22:16:11.413 274 11489.78 287.55 52351.40 88888.00 2020-09-30 22:16:11.913 274 11489.75 287.54 52351.40 88888.00 2020-09-30 22:16:12.413 274 11489.75 287.52 52351.39 88888.00 2020-09-30 22:16:12.913 274 11489.73 287.48 52351.43 88888.00 2020-09-30 22:16:13.413 274 11489.73 287.45 52351.39 88888.00 2020-09-30 22:16:13.913 274 11489.75 287.44 52351.36 88888.00 2020-09-30 22:16:14.413 274 11489.69 287.37 52351.35 88888.00 2020-09-30 22:16:14.913 274 11489.68 287.31 52351.34 88888.00 2020-09-30 22:16:15.413 274 11489.64 287.32 52351.33 88888.00 2020-09-30 22:16:15.913 274 11489.63 287.27 52351.38 88888.00 2020-09-30 22:16:16.413 274 11489.59 287.24 52351.40 88888.00 2020-09-30 22:16:16.913 274 11489.57 287.24 52351.39 88888.00 2020-09-30 22:16:17.413 274 11489.59 287.21 52351.39 88888.00 2020-09-30 22:16:17.913 274 11489.58 287.17 52351.40 88888.00 2020-09-30 22:16:18.413 274 11489.57 287.15 52351.40 88888.00 2020-09-30 22:16:19.413 274 11489.50 287.05 52351.43 88888.00 2020-09-30 22:16:19.913 274 11489.51 287.05 52351.40 88888.00 2020-09-30 22:16:20.413 274 11489.49 287.04 52351.44 88888.00 2020-09-30 22:16:20.913 274 11489.49 287.00 52351.46 88888.00 2020-09-30 22:16:21.413 274 11489.49 286.95 52351.43 88888.00 2020-09-30 22:16:21.913 274 11489.47 286.93 52351.42 88888.00 2020-09-30 22:16:22.413 274 11489.47 286.87 52351.43 88888.00 2020-09-30 22:16:22.913 274 11489.47 286.87 52351.39 88888.00 2020-09-30 22:16:23.413 274 11489.46 286.89 52351.40 88888.00 2020-09-30 22:16:23.913 274 11489.45 286.87 52351.40 88888.00 2020-09-30 22:16:24.413 274 11489.42 286.84 52351.39 88888.00 2020-09-30 22:16:24.913 274 11489.41 286.76 52351.42 88888.00 2020-09-30 22:16:25.413 274 11489.45 286.75 52351.44 88888.00 2020-09-30 22:16:25.913 274 11489.43 286.78 52351.45 88888.00 2020-09-30 22:16:26.413 274 11489.42 286.77 52351.45 88888.00 2020-09-30 22:16:26.913 274 11489.46 286.74 52351.44 88888.00 2020-09-30 22:16:27.413 274 11489.47 286.73 52351.45 88888.00 2020-09-30 22:16:27.913 274 11489.46 286.70 52351.47 88888.00 2020-09-30 22:16:28.413 274 11489.45 286.69 52351.48 88888.00 2020-09-30 22:16:29.413 274 11489.49 286.68 52351.46 88888.00 2020-09-30 22:16:29.913 274 11489.45 286.64 52351.47 88888.00 2020-09-30 22:16:30.413 274 11489.45 286.73 52351.48 88888.00 2020-09-30 22:16:30.913 274 11489.46 286.74 52351.48 88888.00 2020-09-30 22:16:31.413 274 11489.47 286.68 52351.45 88888.00 2020-09-30 22:16:31.913 274 11489.53 286.71 52351.43 88888.00 2020-09-30 22:16:32.413 274 11489.57 286.70 52351.42 88888.00 2020-09-30 22:16:32.913 274 11489.62 286.64 52351.42 88888.00 2020-09-30 22:16:33.413 274 11489.68 286.66 52351.43 88888.00 2020-09-30 22:16:33.913 274 11489.71 286.65 52351.45 88888.00 2020-09-30 22:16:34.413 274 11489.78 286.64 52351.47 88888.00 2020-09-30 22:16:34.913 274 11489.76 286.64 52351.45 88888.00 2020-09-30 22:16:35.413 274 11489.78 286.65 52351.47 88888.00 2020-09-30 22:16:35.913 274 11489.80 286.65 52351.48 88888.00 2020-09-30 22:16:36.413 274 11489.86 286.70 52351.47 88888.00 2020-09-30 22:16:36.913 274 11489.93 286.71 52351.48 88888.00 2020-09-30 22:16:37.413 274 11489.97 286.74 52351.47 88888.00 2020-09-30 22:16:37.913 274 11489.99 286.79 52351.45 88888.00 2020-09-30 22:16:38.413 274 11490.02 286.79 52351.45 88888.00 2020-09-30 22:16:39.413 274 11490.19 286.83 52351.47 88888.00 2020-09-30 22:16:39.913 274 11490.22 286.85 52351.47 88888.00 2020-09-30 22:16:40.413 274 11490.27 286.87 52351.47 88888.00 2020-09-30 22:16:40.913 274 11490.30 286.88 52351.47 88888.00 2020-09-30 22:16:41.413 274 11490.32 286.94 52351.47 88888.00 2020-09-30 22:16:41.913 274 11490.38 286.94 52351.47 88888.00 2020-09-30 22:16:42.413 274 11490.46 286.95 52351.42 88888.00 2020-09-30 22:16:42.913 274 11490.49 286.95 52351.42 88888.00 2020-09-30 22:16:43.413 274 11490.55 286.97 52351.46 88888.00 2020-09-30 22:16:43.913 274 11490.65 287.04 52351.51 88888.00 2020-09-30 22:16:44.413 274 11490.69 287.06 52351.52 88888.00 2020-09-30 22:16:44.913 274 11490.75 287.04 52351.52 88888.00 2020-09-30 22:16:45.413 274 11490.77 287.08 52351.50 88888.00 2020-09-30 22:16:45.913 274 11490.86 287.13 52351.51 88888.00 2020-09-30 22:16:46.413 274 11490.96 287.17 52351.50 88888.00 2020-09-30 22:16:46.913 274 11490.99 287.21 52351.53 88888.00 2020-09-30 22:16:47.413 274 11491.06 287.27 52351.53 88888.00 2020-09-30 22:16:47.913 274 11491.16 287.28 52351.52 88888.00 2020-09-30 22:16:48.413 274 11491.24 287.34 52351.52 88888.00 2020-09-30 22:16:48.913 274 11491.28 287.35 52351.52 88888.00 2020-09-30 22:16:49.414 274 11491.34 287.38 52351.51 88888.00 2020-09-30 22:16:49.914 274 11491.43 287.43 52351.50 88888.00 2020-09-30 22:16:50.414 274 11491.48 287.45 52351.46 88888.00 2020-09-30 22:16:50.914 274 11491.52 287.53 52351.45 88888.00 2020-09-30 22:16:51.414 274 11491.56 287.55 52351.46 88888.00 2020-09-30 22:16:51.914 274 11491.60 287.55 52351.45 88888.00 2020-09-30 22:16:52.414 274 11491.64 287.57 52351.46 88888.00 2020-09-30 22:16:52.914 274 11491.69 287.61 52351.50 88888.00 2020-09-30 22:16:53.414 274 11491.73 287.65 52351.48 88888.00 2020-09-30 22:16:53.914 274 11491.83 287.64 52351.55 88888.00 2020-09-30 22:16:54.413 274 11491.88 287.64 52351.60 88888.00 2020-09-30 22:16:54.913 274 11491.86 287.73 52351.57 88888.00 2020-09-30 22:16:55.413 274 11491.94 287.75 52351.57 88888.00 2020-09-30 22:16:55.913 274 11492.03 287.79 52351.60 88888.00 2020-09-30 22:16:56.413 274 11492.07 287.80 52351.59 88888.00 2020-09-30 22:16:56.913 274 11492.13 287.85 52351.57 88888.00 2020-09-30 22:16:57.413 274 11492.18 287.84 52351.54 88888.00 2020-09-30 22:16:57.913 274 11492.25 287.89 52351.56 88888.00 2020-09-30 22:16:58.413 274 11492.29 287.96 52351.56 88888.00 2020-09-30 22:16:58.913 274 11492.32 287.95 52351.54 88888.00 2020-09-30 22:16:59.413 274 11492.41 287.91 52351.51 88888.00 2020-09-30 22:16:59.913 274 11492.51 287.89 52351.53 88888.00 2020-09-30 22:17:00.413 274 11492.58 287.87 52351.52 88888.00 2020-09-30 22:17:00.913 274 11492.64 287.92 52351.50 88888.00 2020-09-30 22:17:01.413 274 11492.70 287.93 52351.47 88888.00 2020-09-30 22:17:01.913 274 11492.77 287.97 52351.50 88888.00 2020-09-30 22:17:02.413 274 11492.80 288.02 52351.53 88888.00 2020-09-30 22:17:02.913 274 11492.83 287.97 52351.51 88888.00 2020-09-30 22:17:03.413 274 11492.87 287.92 52351.50 88888.00 2020-09-30 22:17:03.913 274 11492.93 287.92 52351.52 88888.00 2020-09-30 22:17:04.413 274 11492.96 287.93 52351.55 88888.00 2020-09-30 22:17:04.913 274 11493.01 287.95 52351.53 88888.00 2020-09-30 22:17:05.413 274 11493.05 287.99 52351.54 88888.00 2020-09-30 22:17:05.913 274 11493.15 288.00 52351.55 88888.00 2020-09-30 22:17:06.413 274 11493.19 288.03 52351.53 88888.00 2020-09-30 22:17:06.913 274 11493.23 288.05 52351.46 88888.00 2020-09-30 22:17:07.413 274 11493.29 288.04 52351.48 88888.00 2020-09-30 22:17:07.913 274 11493.33 288.03 52351.50 88888.00 2020-09-30 22:17:08.413 274 11493.37 288.04 52351.45 88888.00 2020-09-30 22:17:08.913 274 11493.45 288.03 52351.43 88888.00 2020-09-30 22:17:09.413 274 11493.54 288.02 52351.46 88888.00 2020-09-30 22:17:09.913 274 11493.59 288.02 52351.52 88888.00 2020-09-30 22:17:10.413 274 11493.65 288.04 52351.54 88888.00 2020-09-30 22:17:10.913 274 11493.68 288.08 52351.52 88888.00 2020-09-30 22:17:11.413 274 11493.68 288.13 52351.51 88888.00 2020-09-30 22:17:11.913 274 11493.70 288.15 52351.51 88888.00 2020-09-30 22:17:12.413 274 11493.74 288.15 52351.51 88888.00 2020-09-30 22:17:12.913 274 11493.75 288.18 52351.48 88888.00 2020-09-30 22:17:13.413 274 11493.81 288.15 52351.50 88888.00 2020-09-30 22:17:13.913 274 11493.87 288.20 52351.53 88888.00 2020-09-30 22:17:14.413 274 11493.91 288.21 52351.55 88888.00 2020-09-30 22:17:14.913 274 11493.93 288.24 52351.54 88888.00 2020-09-30 22:17:15.413 274 11493.96 288.25 52351.52 88888.00 2020-09-30 22:17:15.913 274 11493.96 288.28 52351.55 88888.00 2020-09-30 22:17:16.413 274 11493.91 288.33 52351.55 88888.00 2020-09-30 22:17:16.913 274 11493.91 288.30 52351.56 88888.00 2020-09-30 22:17:17.413 274 11493.94 288.26 52351.56 88888.00 2020-09-30 22:17:17.913 274 11493.94 288.24 52351.61 88888.00 2020-09-30 22:17:18.413 274 11493.97 288.24 52351.62 88888.00 2020-09-30 22:17:18.913 274 11493.98 288.24 52351.59 88888.00 2020-09-30 22:17:19.414 274 11494.03 288.24 52351.54 88888.00 2020-09-30 22:17:19.914 274 11494.09 288.30 52351.56 88888.00 2020-09-30 22:17:20.414 274 11494.09 288.28 52351.59 88888.00 2020-09-30 22:17:20.914 274 11494.14 288.28 52351.62 88888.00 2020-09-30 22:17:21.414 274 11494.13 288.24 52351.64 88888.00 2020-09-30 22:17:21.914 274 11494.15 288.24 52351.63 88888.00 2020-09-30 22:17:22.414 274 11494.14 288.24 52351.64 88888.00 2020-09-30 22:17:22.914 274 11494.14 288.25 52351.65 88888.00 2020-09-30 22:17:23.414 274 11494.14 288.30 52351.62 88888.00 2020-09-30 22:17:23.914 274 11494.18 288.29 52351.65 88888.00 2020-09-30 22:17:24.413 274 11494.22 288.30 52351.65 88888.00 2020-09-30 22:17:24.913 274 11494.27 288.24 52351.63 88888.00 2020-09-30 22:17:25.413 274 11494.29 288.19 52351.64 88888.00 2020-09-30 22:17:25.913 274 11494.29 288.20 52351.69 88888.00 2020-09-30 22:17:26.413 274 11494.31 288.16 52351.74 88888.00 2020-09-30 22:17:26.913 274 11494.33 288.18 52351.72 88888.00 2020-09-30 22:17:27.413 274 11494.31 288.21 52351.77 88888.00 2020-09-30 22:17:27.913 274 11494.35 288.22 52351.80 88888.00 2020-09-30 22:17:28.413 274 11494.36 288.23 52351.79 88888.00 2020-09-30 22:17:28.913 274 11494.33 288.28 52351.79 88888.00 2020-09-30 22:17:29.414 274 11494.29 288.30 52351.80 88888.00 2020-09-30 22:17:29.914 274 11494.31 288.29 52351.83 88888.00 2020-09-30 22:17:30.414 274 11494.34 288.25 52351.84 88888.00 2020-09-30 22:17:30.914 274 11494.36 288.26 52351.81 88888.00 2020-09-30 22:17:31.414 274 11494.38 288.25 52351.83 88888.00 2020-09-30 22:17:31.914 274 11494.38 288.25 52351.84 88888.00 2020-09-30 22:17:32.414 274 11494.42 288.23 52351.84 88888.00 2020-09-30 22:17:32.914 274 11494.44 288.20 52351.81 88888.00 2020-09-30 22:17:33.414 274 11494.46 288.16 52351.83 88888.00 2020-09-30 22:17:33.914 274 11494.49 288.14 52351.86 88888.00 2020-09-30 22:17:34.413 274 11494.52 288.15 52351.83 88888.00 2020-09-30 22:17:34.913 274 11494.51 288.16 52351.84 88888.00 2020-09-30 22:17:35.413 274 11494.51 288.15 52351.86 88888.00 2020-09-30 22:17:35.913 274 11494.51 288.11 52351.87 88888.00 2020-09-30 22:17:36.413 274 11494.49 288.11 52351.87 88888.00 2020-09-30 22:17:36.913 274 11494.47 288.15 52351.95 88888.00 2020-09-30 22:17:37.413 274 11494.46 288.19 52351.96 88888.00 2020-09-30 22:17:37.913 274 11494.43 288.16 52352.00 88888.00 2020-09-30 22:17:38.413 274 11494.43 288.22 52351.98 88888.00 2020-09-30 22:17:38.913 274 11494.43 288.18 52351.96 88888.00 2020-09-30 22:17:39.413 274 11494.42 288.15 52351.99 88888.00 2020-09-30 22:17:39.913 274 11494.36 288.19 52352.03 88888.00 2020-09-30 22:17:40.914 274 11494.32 288.21 52352.01 88888.00 2020-09-30 22:17:41.414 274 11494.35 288.26 52351.99 88888.00 2020-09-30 22:17:41.914 274 11494.29 288.28 52352.04 88888.00 2020-09-30 22:17:42.414 274 11494.27 288.28 52352.01 88888.00 2020-09-30 22:17:42.914 274 11494.25 288.31 52352.00 88888.00 2020-09-30 22:17:43.414 274 11494.24 288.33 52352.00 88888.00 2020-09-30 22:17:43.914 274 11494.23 288.34 52352.03 88888.00 2020-09-30 22:17:44.414 274 11494.17 288.36 52352.06 88888.00 2020-09-30 22:17:44.914 274 11494.11 288.45 52352.07 88888.00 2020-09-30 22:17:45.414 274 11494.01 288.45 52352.09 88888.00 2020-09-30 22:17:45.913 274 11493.93 288.48 52352.10 88888.00 2020-09-30 22:17:46.413 274 11493.84 288.47 52352.10 88888.00 2020-09-30 22:17:46.913 274 11493.80 288.51 52352.12 88888.00 2020-09-30 22:17:47.413 274 11493.73 288.60 52352.14 88888.00 2020-09-30 22:17:47.913 274 11493.66 288.58 52352.16 88888.00 2020-09-30 22:17:48.413 274 11493.62 288.60 52352.17 88888.00 2020-09-30 22:17:48.913 274 11493.62 288.61 52352.16 88888.00 2020-09-30 22:17:49.413 274 11493.55 288.69 52352.12 88888.00 2020-09-30 22:17:49.913 274 11493.45 288.72 52352.13 88888.00 2020-09-30 22:17:51.413 274 11493.26 288.89 52352.19 88888.00 2020-09-30 22:17:51.913 274 11493.23 288.92 52352.17 88888.00 2020-09-30 22:17:52.413 274 11493.18 288.92 52352.17 88888.00 2020-09-30 22:17:52.913 274 11493.06 288.99 52352.19 88888.00 2020-09-30 22:17:53.413 274 11492.99 289.05 52352.21 88888.00 2020-09-30 22:17:53.913 274 11492.92 289.06 52352.23 88888.00 2020-09-30 22:17:54.413 274 11492.83 289.11 52352.24 88888.00 2020-09-30 22:17:54.913 274 11492.76 289.10 52352.21 88888.00 2020-09-30 22:17:55.413 274 11492.74 289.11 52352.22 88888.00 2020-09-30 22:17:55.913 274 11492.68 289.16 52352.21 88888.00 2020-09-30 22:17:56.413 274 11492.61 289.12 52352.18 88888.00 2020-09-30 22:17:56.913 274 11492.53 289.13 52352.19 88888.00 2020-09-30 22:17:57.413 274 11492.44 289.18 52352.18 88888.00 2020-09-30 22:17:57.913 274 11492.40 289.18 52352.19 88888.00 2020-09-30 22:17:58.413 274 11492.31 289.17 52352.15 88888.00 2020-09-30 22:17:58.913 274 11492.20 289.13 52352.10 88888.00 2020-09-30 22:17:59.413 274 11492.13 289.17 52352.10 88888.00 2020-09-30 22:17:59.913 274 11492.10 289.15 52352.07 88888.00 2020-09-30 22:18:00.913 274 11491.92 289.15 52352.07 88888.00 2020-09-30 22:18:01.413 274 11491.87 289.22 52352.05 88888.00 2020-09-30 22:18:01.913 274 11491.85 289.21 52352.03 88888.00 2020-09-30 22:18:02.413 274 11491.82 289.20 52352.00 88888.00 2020-09-30 22:18:02.913 274 11491.73 289.23 52351.99 88888.00 2020-09-30 22:18:03.413 274 11491.70 289.27 52351.97 88888.00 2020-09-30 22:18:03.913 274 11491.69 289.32 52351.99 88888.00 2020-09-30 22:18:04.413 274 11491.62 289.32 52351.97 88888.00 2020-09-30 22:18:04.913 274 11491.51 289.35 52351.97 88888.00 2020-09-30 22:18:05.413 274 11491.46 289.35 52351.99 88888.00 2020-09-30 22:18:05.913 274 11491.45 289.38 52351.99 88888.00 2020-09-30 22:18:06.413 274 11491.42 289.40 52351.96 88888.00 2020-09-30 22:18:06.913 274 11491.37 289.42 52351.94 88888.00 2020-09-30 22:18:07.413 274 11491.35 289.44 52351.89 88888.00 2020-09-30 22:18:07.913 274 11491.27 289.47 52351.86 88888.00 2020-09-30 22:18:08.413 274 11491.24 289.50 52351.84 88888.00 2020-09-30 22:18:08.913 274 11491.20 289.52 52351.82 88888.00 2020-09-30 22:18:09.413 274 11491.16 289.52 52351.82 88888.00 2020-09-30 22:18:09.913 274 11491.11 289.58 52351.83 88888.00 2020-09-30 22:18:10.413 274 11491.10 289.60 52351.83 88888.00 2020-09-30 22:18:10.913 274 11491.11 289.65 52351.79 88888.00 2020-09-30 22:18:11.413 274 11491.07 289.68 52351.73 88888.00 2020-09-30 22:18:11.913 274 11491.03 289.69 52351.68 88888.00 2020-09-30 22:18:12.413 274 11491.01 289.70 52351.66 88888.00 2020-09-30 22:18:12.913 274 11490.95 289.68 52351.66 88888.00 2020-09-30 22:18:13.413 274 11490.92 289.68 52351.65 88888.00 2020-09-30 22:18:13.913 274 11490.94 289.67 52351.64 88888.00 2020-09-30 22:18:14.413 274 11490.90 289.67 52351.62 88888.00 2020-09-30 22:18:14.913 274 11490.85 289.75 52351.60 88888.00 2020-09-30 22:18:15.413 274 11490.82 289.81 52351.56 88888.00 2020-09-30 22:18:15.913 274 11490.81 289.84 52351.53 88888.00 2020-09-30 22:18:16.404 274 11490.78 289.81 52351.51 88888.00 2020-09-30 22:18:16.904 274 11490.77 289.80 52351.52 88888.00 2020-09-30 22:18:17.404 274 11490.74 289.81 52351.48 88888.00 2020-09-30 22:18:17.904 274 11490.74 289.86 52351.48 88888.00 2020-09-30 22:18:18.404 274 11490.74 289.90 52351.47 88888.00 2020-09-30 22:18:18.904 274 11490.74 289.93 52351.43 88888.00 2020-09-30 22:18:19.404 274 11490.69 289.94 52351.43 88888.00 2020-09-30 22:18:19.904 274 11490.66 289.97 52351.38 88888.00 2020-09-30 22:18:20.404 274 11490.61 289.97 52351.40 88888.00 2020-09-30 22:18:20.904 274 11490.57 289.97 52351.43 88888.00 2020-09-30 22:18:21.404 274 11490.57 290.02 52351.40 88888.00 2020-09-30 22:18:21.904 274 11490.55 290.06 52351.45 88888.00 2020-09-30 22:18:22.404 274 11490.48 290.10 52351.47 88888.00 2020-09-30 22:18:22.904 274 11490.46 290.12 52351.46 88888.00 2020-09-30 22:18:23.404 274 11490.45 290.18 52351.43 88888.00 2020-09-30 22:18:23.904 274 11490.45 290.20 52351.42 88888.00 2020-09-30 22:18:24.404 274 11490.47 290.24 52351.42 88888.00 2020-09-30 22:18:24.904 274 11490.47 290.24 52351.44 88888.00 2020-09-30 22:18:25.404 274 11490.45 290.29 52351.48 88888.00 2020-09-30 22:18:25.904 274 11490.42 290.35 52351.51 88888.00 2020-09-30 22:18:26.404 274 11490.40 290.32 52351.50 88888.00 2020-09-30 22:18:26.904 274 11490.39 290.38 52351.51 88888.00 2020-09-30 22:18:27.404 274 11490.40 290.43 52351.51 88888.00 2020-09-30 22:18:27.904 274 11490.38 290.44 52351.51 88888.00 2020-09-30 22:18:28.904 274 11490.31 290.55 52351.52 88888.00 2020-09-30 22:18:29.404 274 11490.30 290.60 52351.47 88888.00 2020-09-30 22:18:29.904 274 11490.31 290.64 52351.46 88888.00 2020-09-30 22:18:30.404 274 11490.31 290.68 52351.43 88888.00 2020-09-30 22:18:30.904 274 11490.28 290.73 52351.44 88888.00 2020-09-30 22:18:31.404 274 11490.28 290.78 52351.42 88888.00 2020-09-30 22:18:31.904 274 11490.23 290.84 52351.38 88888.00 2020-09-30 22:18:32.404 274 11490.19 290.87 52351.38 88888.00 2020-09-30 22:18:32.904 274 11490.12 290.95 52351.38 88888.00 2020-09-30 22:18:33.404 274 11490.13 291.00 52351.35 88888.00 2020-09-30 22:18:33.904 274 11490.11 290.99 52351.35 88888.00 2020-09-30 22:18:34.404 274 11490.15 290.99 52351.34 88888.00 2020-09-30 22:18:34.904 274 11490.17 291.04 52351.33 88888.00 2020-09-30 22:18:35.404 274 11490.12 291.12 52351.35 88888.00 2020-09-30 22:18:35.904 274 11490.12 291.20 52351.30 88888.00 2020-09-30 22:18:36.404 274 11490.11 291.21 52351.30 88888.00 2020-09-30 22:18:36.904 274 11490.06 291.28 52351.31 88888.00 2020-09-30 22:18:37.404 274 11490.02 291.30 52351.27 88888.00 2020-09-30 22:18:37.904 274 11489.99 291.35 52351.28 88888.00 2020-09-30 22:18:38.404 274 11489.95 291.39 52351.27 88888.00 2020-09-30 22:18:38.904 274 11489.99 291.43 52351.28 88888.00 2020-09-30 22:18:39.404 274 11490.01 291.44 52351.29 88888.00 2020-09-30 22:18:39.904 274 11490.02 291.49 52351.33 88888.00 2020-09-30 22:18:40.404 274 11489.98 291.49 52351.28 88888.00 2020-09-30 22:18:40.904 274 11489.94 291.49 52351.28 88888.00 2020-09-30 22:18:41.404 274 11489.93 291.51 52351.28 88888.00 2020-09-30 22:18:41.904 274 11489.96 291.49 52351.26 88888.00 2020-09-30 22:18:42.404 274 11489.90 291.46 52351.31 88888.00 2020-09-30 22:18:42.904 274 11489.88 291.51 52351.37 88888.00 2020-09-30 22:18:43.404 274 11489.89 291.54 52351.38 88888.00 2020-09-30 22:18:43.904 274 11489.89 291.51 52351.33 88888.00 2020-09-30 22:18:44.404 274 11489.88 291.50 52351.30 88888.00 2020-09-30 22:18:44.904 274 11489.88 291.49 52351.33 88888.00 2020-09-30 22:18:45.404 274 11489.98 291.52 52351.29 88888.00 2020-09-30 22:18:45.904 274 11490.03 291.57 52351.33 88888.00 2020-09-30 22:18:46.404 274 11490.03 291.55 52351.28 88888.00 2020-09-30 22:18:46.904 274 11489.95 291.55 52351.26 88888.00 2020-09-30 22:18:47.404 274 11489.96 291.61 52351.29 88888.00 2020-09-30 22:18:47.904 274 11490.03 291.60 52351.30 88888.00 2020-09-30 22:18:48.404 274 11490.08 291.58 52351.28 88888.00 2020-09-30 22:18:48.904 274 11490.10 291.58 52351.31 88888.00 2020-09-30 22:18:49.404 274 11490.10 291.61 52351.34 88888.00 2020-09-30 22:18:49.904 274 11490.12 291.65 52351.31 88888.00 2020-09-30 22:18:50.404 274 11490.19 291.63 52351.29 88888.00 2020-09-30 22:18:50.904 274 11490.13 291.57 52351.28 88888.00 2020-09-30 22:18:51.404 274 11490.12 291.59 52351.29 88888.00 2020-09-30 22:18:51.904 274 11490.10 291.68 52351.31 88888.00 2020-09-30 22:18:52.404 274 11490.11 291.71 52351.28 88888.00 2020-09-30 22:18:52.904 274 11490.12 291.71 52351.27 88888.00 2020-09-30 22:18:53.404 274 11490.12 291.72 52351.27 88888.00 2020-09-30 22:18:53.904 274 11490.13 291.72 52351.26 88888.00 2020-09-30 22:18:54.404 274 11490.13 291.72 52351.25 88888.00 2020-09-30 22:18:54.904 274 11490.15 291.71 52351.27 88888.00 2020-09-30 22:18:55.404 274 11490.11 291.68 52351.29 88888.00 2020-09-30 22:18:55.904 274 11490.11 291.70 52351.30 88888.00 2020-09-30 22:18:56.404 274 11490.13 291.70 52351.31 88888.00 2020-09-30 22:18:56.904 274 11490.12 291.68 52351.29 88888.00 2020-09-30 22:18:57.404 274 11490.10 291.69 52351.29 88888.00 2020-09-30 22:18:57.904 274 11490.05 291.72 52351.28 88888.00 2020-09-30 22:18:58.404 274 11490.01 291.71 52351.24 88888.00 2020-09-30 22:18:58.904 274 11489.93 291.69 52351.26 88888.00 2020-09-30 22:18:59.404 274 11489.88 291.70 52351.28 88888.00 2020-09-30 22:18:59.904 274 11489.88 291.73 52351.31 88888.00 2020-09-30 22:19:00.404 274 11489.87 291.75 52351.30 88888.00 2020-09-30 22:19:00.904 274 11489.85 291.75 52351.29 88888.00 2020-09-30 22:19:01.404 274 11489.84 291.74 52351.26 88888.00 2020-09-30 22:19:01.904 274 11489.77 291.74 52351.22 88888.00 2020-09-30 22:19:02.404 274 11489.75 291.73 52351.26 88888.00 2020-09-30 22:19:02.904 274 11489.71 291.74 52351.29 88888.00 2020-09-30 22:19:03.404 274 11489.67 291.72 52351.33 88888.00 2020-09-30 22:19:03.904 274 11489.63 291.72 52351.35 88888.00 2020-09-30 22:19:04.404 274 11489.60 291.68 52351.36 88888.00 2020-09-30 22:19:04.904 274 11489.53 291.73 52351.38 88888.00 2020-09-30 22:19:05.404 274 11489.47 291.73 52351.36 88888.00 2020-09-30 22:19:05.904 274 11489.42 291.75 52351.37 88888.00 2020-09-30 22:19:06.404 274 11489.33 291.73 52351.38 88888.00 2020-09-30 22:19:06.904 274 11489.31 291.70 52351.40 88888.00 2020-09-30 22:19:07.404 274 11489.27 291.70 52351.42 88888.00 2020-09-30 22:19:07.904 274 11489.19 291.72 52351.40 88888.00 2020-09-30 22:19:08.404 274 11489.14 291.70 52351.42 88888.00 2020-09-30 22:19:08.904 274 11489.06 291.65 52351.43 88888.00 2020-09-30 22:19:09.404 274 11489.08 291.64 52351.44 88888.00 2020-09-30 22:19:09.904 274 11489.05 291.63 52351.45 88888.00 2020-09-30 22:19:10.404 274 11489.00 291.62 52351.46 88888.00 2020-09-30 22:19:10.904 274 11488.93 291.59 52351.48 88888.00 2020-09-30 22:19:11.404 274 11488.81 291.60 52351.48 88888.00 2020-09-30 22:19:11.904 274 11488.80 291.57 52351.47 88888.00 2020-09-30 22:19:12.404 274 11488.79 291.57 52351.51 88888.00 2020-09-30 22:19:12.904 274 11488.74 291.54 52351.56 88888.00 2020-09-30 22:19:13.404 274 11488.65 291.52 52351.57 88888.00 2020-09-30 22:19:13.904 274 11488.57 291.51 52351.56 88888.00 2020-09-30 22:19:14.404 274 11488.54 291.48 52351.54 88888.00 2020-09-30 22:19:14.904 274 11488.52 291.45 52351.52 88888.00 2020-09-30 22:19:15.404 274 11488.48 291.45 52351.47 88888.00 2020-09-30 22:19:15.904 274 11488.52 291.42 52351.46 88888.00 2020-09-30 22:19:16.404 274 11488.49 291.36 52351.51 88888.00 2020-09-30 22:19:16.904 274 11488.43 291.35 52351.56 88888.00 2020-09-30 22:19:17.404 274 11488.38 291.34 52351.55 88888.00 2020-09-30 22:19:17.904 274 11488.35 291.29 52351.53 88888.00 2020-09-30 22:19:18.404 274 11488.31 291.28 52351.54 88888.00 2020-09-30 22:19:18.905 274 11488.28 291.22 52351.55 88888.00 2020-09-30 22:19:19.405 274 11488.21 291.15 52351.54 88888.00 2020-09-30 22:19:19.905 274 11488.17 291.10 52351.53 88888.00 2020-09-30 22:19:20.405 274 11488.13 291.10 52351.55 88888.00 2020-09-30 22:19:20.905 274 11488.06 291.12 52351.53 88888.00 2020-09-30 22:19:21.405 274 11488.02 291.11 52351.52 88888.00 2020-09-30 22:19:21.905 274 11487.97 291.09 52351.50 88888.00 2020-09-30 22:19:22.405 274 11488.02 291.09 52351.47 88888.00 2020-09-30 22:19:22.905 274 11488.02 291.02 52351.44 88888.00 2020-09-30 22:19:23.405 274 11487.95 291.00 52351.45 88888.00 2020-09-30 22:19:23.904 274 11487.91 291.01 52351.45 88888.00 2020-09-30 22:19:24.404 274 11487.86 290.96 52351.46 88888.00 2020-09-30 22:19:24.904 274 11487.84 290.97 52351.44 88888.00 2020-09-30 22:19:25.404 274 11487.83 290.99 52351.44 88888.00 2020-09-30 22:19:25.904 274 11487.75 290.95 52351.43 88888.00 2020-09-30 22:19:26.404 274 11487.78 290.96 52351.39 88888.00 2020-09-30 22:19:26.904 274 11487.80 290.97 52351.37 88888.00 2020-09-30 22:19:27.404 274 11487.80 290.93 52351.38 88888.00 2020-09-30 22:19:27.904 274 11487.82 290.92 52351.34 88888.00 2020-09-30 22:19:28.404 274 11487.84 290.93 52351.31 88888.00 2020-09-30 22:19:28.904 274 11487.80 290.94 52351.31 88888.00 2020-09-30 22:19:29.404 274 11487.78 290.89 52351.31 88888.00 2020-09-30 22:19:29.904 274 11487.77 290.86 52351.33 88888.00 2020-09-30 22:19:30.404 274 11487.79 290.84 52351.36 88888.00 2020-09-30 22:19:30.904 274 11487.79 290.86 52351.35 88888.00 2020-09-30 22:19:31.404 274 11487.78 290.86 52351.28 88888.00 2020-09-30 22:19:31.904 274 11487.79 290.87 52351.30 88888.00 2020-09-30 22:19:32.404 274 11487.79 290.85 52351.28 88888.00 2020-09-30 22:19:32.904 274 11487.79 290.86 52351.26 88888.00 2020-09-30 22:19:33.404 274 11487.79 290.85 52351.25 88888.00 2020-09-30 22:19:33.904 274 11487.77 290.89 52351.28 88888.00 2020-09-30 22:19:34.404 274 11487.76 290.86 52351.28 88888.00 2020-09-30 22:19:34.904 274 11487.80 290.85 52351.26 88888.00 2020-09-30 22:19:35.404 274 11487.89 290.82 52351.27 88888.00 2020-09-30 22:19:35.904 274 11487.89 290.85 52351.21 88888.00 2020-09-30 22:19:36.404 274 11487.92 290.87 52351.19 88888.00 2020-09-30 22:19:36.904 274 11487.94 290.85 52351.22 88888.00 2020-09-30 22:19:37.404 274 11487.95 290.83 52351.20 88888.00 2020-09-30 22:19:37.904 274 11488.02 290.89 52351.24 88888.00 2020-09-30 22:19:38.404 274 11488.10 290.87 52351.24 88888.00 2020-09-30 22:19:38.904 274 11488.18 290.86 52351.24 88888.00 2020-09-30 22:19:39.404 274 11488.21 290.85 52351.24 88888.00 2020-09-30 22:19:39.904 274 11488.24 290.82 52351.22 88888.00 2020-09-30 22:19:40.404 274 11488.29 290.83 52351.20 88888.00 2020-09-30 22:19:40.904 274 11488.35 290.83 52351.17 88888.00 2020-09-30 22:19:41.404 274 11488.44 290.89 52351.16 88888.00 2020-09-30 22:19:41.904 274 11488.49 290.90 52351.16 88888.00 2020-09-30 22:19:42.404 274 11488.55 290.90 52351.15 88888.00 2020-09-30 22:19:42.904 274 11488.64 290.93 52351.13 88888.00 2020-09-30 22:19:43.404 274 11488.68 290.92 52351.13 88888.00 2020-09-30 22:19:43.904 274 11488.74 290.92 52351.15 88888.00 2020-09-30 22:19:44.404 274 11488.80 290.94 52351.11 88888.00 2020-09-30 22:19:44.904 274 11488.89 290.92 52351.07 88888.00 2020-09-30 22:19:45.404 274 11488.99 290.92 52351.09 88888.00 2020-09-30 22:19:45.904 274 11489.08 290.92 52351.11 88888.00 2020-09-30 22:19:46.404 274 11489.16 290.92 52351.07 88888.00 2020-09-30 22:19:46.904 274 11489.23 290.93 52351.04 88888.00 2020-09-30 22:19:47.404 274 11489.29 290.96 52351.06 88888.00 2020-09-30 22:19:47.904 274 11489.34 290.93 52351.04 88888.00 2020-09-30 22:19:48.404 274 11489.40 290.92 52351.02 88888.00 2020-09-30 22:19:48.904 274 11489.50 290.93 52351.03 88888.00 2020-09-30 22:19:49.404 274 11489.59 290.94 52351.02 88888.00 2020-09-30 22:19:49.904 274 11489.67 290.96 52351.04 88888.00 2020-09-30 22:19:50.404 274 11489.79 290.96 52351.02 88888.00 2020-09-30 22:19:50.904 274 11489.93 290.95 52350.98 88888.00 2020-09-30 22:19:51.404 274 11490.04 290.95 52350.94 88888.00 2020-09-30 22:19:51.904 274 11490.12 290.94 52350.93 88888.00 2020-09-30 22:19:52.404 274 11490.17 290.94 52350.93 88888.00 2020-09-30 22:19:52.904 274 11490.32 290.95 52350.95 88888.00 2020-09-30 22:19:53.404 274 11490.39 291.00 52350.97 88888.00 2020-09-30 22:19:53.904 274 11490.46 291.04 52350.97 88888.00 2020-09-30 22:19:54.404 274 11490.54 291.02 52350.94 88888.00 2020-09-30 22:19:54.904 274 11490.66 290.96 52350.93 88888.00 2020-09-30 22:19:55.404 274 11490.76 290.94 52350.93 88888.00 2020-09-30 22:19:55.904 274 11490.84 291.03 52350.94 88888.00 2020-09-30 22:19:56.404 274 11490.93 291.02 52350.91 88888.00 2020-09-30 22:19:56.904 274 11491.04 291.03 52350.91 88888.00 2020-09-30 22:19:57.404 274 11491.13 291.05 52350.92 88888.00 2020-09-30 22:19:57.904 274 11491.20 291.10 52350.89 88888.00 2020-09-30 22:19:58.404 274 11491.34 291.10 52350.87 88888.00 2020-09-30 22:19:58.904 274 11491.47 291.11 52350.86 88888.00 2020-09-30 22:19:59.404 274 11491.53 291.10 52350.81 88888.00 2020-09-30 22:19:59.904 274 11491.57 291.16 52350.77 88888.00 2020-09-30 22:20:00.404 274 11491.66 291.19 52350.77 88888.00 2020-09-30 22:20:00.904 274 11491.74 291.16 52350.75 88888.00 2020-09-30 22:20:01.904 274 11491.94 291.14 52350.84 88888.00 2020-09-30 22:20:02.404 274 11492.04 291.16 52350.84 88888.00 2020-09-30 22:20:02.904 274 11492.16 291.22 52350.84 88888.00 2020-09-30 22:20:03.904 274 11492.32 291.23 52350.89 88888.00 2020-09-30 22:20:04.404 274 11492.40 291.23 52350.85 88888.00 2020-09-30 22:20:04.904 274 11492.49 291.26 52350.85 88888.00 2020-09-30 22:20:05.404 274 11492.59 291.25 52350.84 88888.00 2020-09-30 22:20:05.904 274 11492.73 291.31 52350.83 88888.00 2020-09-30 22:20:06.404 274 11492.77 291.30 52350.85 88888.00 2020-09-30 22:20:06.904 274 11492.80 291.25 52350.83 88888.00 2020-09-30 22:20:07.404 274 11492.91 291.25 52350.83 88888.00 2020-09-30 22:20:07.904 274 11493.01 291.30 52350.86 88888.00 2020-09-30 22:20:08.404 274 11493.10 291.29 52350.87 88888.00 2020-09-30 22:20:08.904 274 11493.15 291.28 52350.87 88888.00 2020-09-30 22:20:09.404 274 11493.22 291.30 52350.91 88888.00 2020-09-30 22:20:09.904 274 11493.37 291.32 52350.91 88888.00 2020-09-30 22:20:10.404 274 11493.43 291.32 52350.91 88888.00 2020-09-30 22:20:10.904 274 11493.55 291.29 52350.90 88888.00 2020-09-30 22:20:11.404 274 11493.65 291.29 52350.85 88888.00 2020-09-30 22:20:11.904 274 11493.74 291.30 52350.86 88888.00 2020-09-30 22:20:12.404 274 11493.88 291.26 52350.87 88888.00 2020-09-30 22:20:12.904 274 11493.99 291.25 52350.90 88888.00 2020-09-30 22:20:13.904 274 11494.20 291.29 52350.92 88888.00 2020-09-30 22:20:14.404 274 11494.32 291.29 52350.93 88888.00 2020-09-30 22:20:14.904 274 11494.44 291.34 52350.91 88888.00 2020-09-30 22:20:15.404 274 11494.52 291.30 52350.90 88888.00 2020-09-30 22:20:15.904 274 11494.63 291.28 52350.89 88888.00 2020-09-30 22:20:16.404 274 11494.75 291.30 52350.90 88888.00 2020-09-30 22:20:16.904 274 11494.81 291.33 52350.90 88888.00 2020-09-30 22:20:17.404 274 11494.90 291.35 52350.87 88888.00 2020-09-30 22:20:17.904 274 11495.03 291.31 52350.86 88888.00 2020-09-30 22:20:18.404 274 11495.12 291.26 52350.86 88888.00 2020-09-30 22:20:18.904 274 11495.21 291.25 52350.89 88888.00 2020-09-30 22:20:19.404 274 11495.33 291.25 52350.93 88888.00 2020-09-30 22:20:19.904 274 11495.40 291.29 52350.93 88888.00 2020-09-30 22:20:20.404 274 11495.49 291.34 52350.93 88888.00 2020-09-30 22:20:20.904 274 11495.56 291.38 52350.92 88888.00 2020-09-30 22:20:21.905 274 11495.67 291.42 52350.95 88888.00 2020-09-30 22:20:22.405 274 11495.78 291.38 52350.93 88888.00 2020-09-30 22:20:22.905 274 11495.86 291.35 52350.94 88888.00 2020-09-30 22:20:23.904 274 11495.98 291.38 52350.97 88888.00 2020-09-30 22:20:24.404 274 11496.00 291.43 52350.95 88888.00 2020-09-30 22:20:24.904 274 11496.09 291.48 52350.91 88888.00 2020-09-30 22:20:25.404 274 11496.17 291.49 52350.91 88888.00 2020-09-30 22:20:25.904 274 11496.19 291.50 52350.92 88888.00 2020-09-30 22:20:26.404 274 11496.25 291.50 52350.92 88888.00 2020-09-30 22:20:26.904 274 11496.26 291.50 52350.92 88888.00 2020-09-30 22:20:27.404 274 11496.29 291.52 52350.91 88888.00 2020-09-30 22:20:27.904 274 11496.30 291.57 52350.95 88888.00 2020-09-30 22:20:28.404 274 11496.30 291.54 52350.99 88888.00 2020-09-30 22:20:28.904 274 11496.25 291.57 52350.99 88888.00 2020-09-30 22:20:29.404 274 11496.26 291.63 52351.00 88888.00 2020-09-30 22:20:29.904 274 11496.30 291.67 52350.98 88888.00 2020-09-30 22:20:30.404 274 11496.33 291.71 52351.02 88888.00 2020-09-30 22:20:30.904 274 11496.28 291.71 52351.08 88888.00 2020-09-30 22:20:31.404 274 11496.29 291.73 52351.10 88888.00 2020-09-30 22:20:31.904 274 11496.26 291.75 52351.13 88888.00 2020-09-30 22:20:32.404 274 11496.20 291.72 52351.17 88888.00 2020-09-30 22:20:32.904 274 11496.20 291.72 52351.16 88888.00 2020-09-30 22:20:33.404 274 11496.17 291.74 52351.20 88888.00 2020-09-30 22:20:33.904 274 11496.15 291.82 52351.21 88888.00 2020-09-30 22:20:34.404 274 11496.10 291.80 52351.22 88888.00 2020-09-30 22:20:34.904 274 11496.09 291.80 52351.26 88888.00 2020-09-30 22:20:35.404 274 11496.00 291.86 52351.30 88888.00 2020-09-30 22:20:35.904 274 11495.98 291.86 52351.29 88888.00 2020-09-30 22:20:36.404 274 11495.96 291.83 52351.28 88888.00 2020-09-30 22:20:36.904 274 11495.93 291.80 52351.29 88888.00 2020-09-30 22:20:37.404 274 11495.84 291.77 52351.31 88888.00 2020-09-30 22:20:37.904 274 11495.73 291.75 52351.38 88888.00 2020-09-30 22:20:38.404 274 11495.68 291.77 52351.39 88888.00 2020-09-30 22:20:38.904 274 11495.67 291.74 52351.40 88888.00 2020-09-30 22:20:39.404 274 11495.60 291.74 52351.42 88888.00 2020-09-30 22:20:39.904 274 11495.55 291.73 52351.45 88888.00 2020-09-30 22:20:40.404 274 11495.47 291.72 52351.48 88888.00 2020-09-30 22:20:40.904 274 11495.41 291.72 52351.52 88888.00 2020-09-30 22:20:41.404 274 11495.33 291.72 52351.51 88888.00 2020-09-30 22:20:41.904 274 11495.25 291.72 52351.51 88888.00 2020-09-30 22:20:42.404 274 11495.15 291.68 52351.50 88888.00 2020-09-30 22:20:42.904 274 11495.05 291.69 52351.51 88888.00 2020-09-30 22:20:43.404 274 11494.94 291.65 52351.54 88888.00 2020-09-30 22:20:43.904 274 11494.86 291.62 52351.55 88888.00 2020-09-30 22:20:44.404 274 11494.80 291.61 52351.57 88888.00 2020-09-30 22:20:44.904 274 11494.67 291.58 52351.59 88888.00 2020-09-30 22:20:45.404 274 11494.59 291.53 52351.60 88888.00 2020-09-30 22:20:45.904 274 11494.50 291.54 52351.60 88888.00 2020-09-30 22:20:46.404 274 11494.37 291.50 52351.60 88888.00 2020-09-30 22:20:46.904 274 11494.27 291.40 52351.62 88888.00 2020-09-30 22:20:47.404 274 11494.18 291.39 52351.63 88888.00 2020-09-30 22:20:47.904 274 11494.08 291.34 52351.63 88888.00 2020-09-30 22:20:48.404 274 11493.96 291.32 52351.65 88888.00 2020-09-30 22:20:48.904 274 11493.82 291.32 52351.65 88888.00 2020-09-30 22:20:49.404 274 11493.76 291.24 52351.65 88888.00 2020-09-30 22:20:49.904 274 11493.67 291.20 52351.65 88888.00 2020-09-30 22:20:50.404 274 11493.59 291.22 52351.65 88888.00 2020-09-30 22:20:50.904 274 11493.49 291.21 52351.64 88888.00 2020-09-30 22:20:51.404 274 11493.45 291.11 52351.61 88888.00 2020-09-30 22:20:51.904 274 11493.37 291.05 52351.62 88888.00 2020-09-30 22:20:52.404 274 11493.23 291.02 52351.68 88888.00 2020-09-30 22:20:52.904 274 11493.12 291.01 52351.72 88888.00 2020-09-30 22:20:53.404 274 11493.01 290.97 52351.72 88888.00 2020-09-30 22:20:53.905 274 11492.96 290.87 52351.72 88888.00 2020-09-30 22:20:54.405 274 11492.88 290.83 52351.73 88888.00 2020-09-30 22:20:54.905 274 11492.77 290.75 52351.73 88888.00 2020-09-30 22:20:55.405 274 11492.67 290.72 52351.74 88888.00 2020-09-30 22:20:55.905 274 11492.57 290.74 52351.74 88888.00 2020-09-30 22:20:56.405 274 11492.49 290.74 52351.75 88888.00 2020-09-30 22:20:56.905 274 11492.38 290.68 52351.73 88888.00 2020-09-30 22:20:57.405 274 11492.30 290.65 52351.73 88888.00 2020-09-30 22:20:57.905 274 11492.27 290.58 52351.70 88888.00 2020-09-30 22:20:58.405 274 11492.24 290.61 52351.70 88888.00 2020-09-30 22:20:58.905 274 11492.18 290.61 52351.68 88888.00 2020-09-30 22:20:59.405 274 11492.12 290.56 52351.64 88888.00 2020-09-30 22:20:59.905 274 11492.06 290.53 52351.66 88888.00 2020-09-30 22:21:00.405 274 11492.05 290.52 52351.68 88888.00 2020-09-30 22:21:00.905 274 11492.00 290.49 52351.68 88888.00 2020-09-30 22:21:01.405 274 11492.00 290.54 52351.66 88888.00 2020-09-30 22:21:01.905 274 11491.97 290.51 52351.66 88888.00 2020-09-30 22:21:02.405 274 11491.92 290.46 52351.71 88888.00 2020-09-30 22:21:02.905 274 11491.89 290.46 52351.70 88888.00 2020-09-30 22:21:03.405 274 11491.90 290.42 52351.64 88888.00 2020-09-30 22:21:03.906 274 11491.89 290.41 52351.63 88888.00 2020-09-30 22:21:04.406 274 11491.86 290.42 52351.64 88888.00 2020-09-30 22:21:05.405 274 11491.85 290.38 52351.70 88888.00 2020-09-30 22:21:05.905 274 11491.89 290.39 52351.70 88888.00 2020-09-30 22:21:06.405 274 11491.82 290.38 52351.66 88888.00 2020-09-30 22:21:06.905 274 11491.81 290.35 52351.62 88888.00 2020-09-30 22:21:07.405 274 11491.83 290.29 52351.59 88888.00 2020-09-30 22:21:07.905 274 11491.85 290.33 52351.60 88888.00 2020-09-30 22:21:08.405 274 11491.83 290.29 52351.62 88888.00 2020-09-30 22:21:08.905 274 11491.86 290.31 52351.62 88888.00 2020-09-30 22:21:09.405 274 11491.92 290.34 52351.62 88888.00 2020-09-30 22:21:09.905 274 11491.99 290.34 52351.62 88888.00 2020-09-30 22:21:10.405 274 11492.00 290.32 52351.62 88888.00 2020-09-30 22:21:10.905 274 11492.01 290.32 52351.62 88888.00 2020-09-30 22:21:11.405 274 11492.01 290.34 52351.57 88888.00 2020-09-30 22:21:11.905 274 11492.12 290.37 52351.55 88888.00 2020-09-30 22:21:12.405 274 11492.17 290.37 52351.55 88888.00 2020-09-30 22:21:12.905 274 11492.24 290.41 52351.54 88888.00 2020-09-30 22:21:13.405 274 11492.25 290.44 52351.51 88888.00 2020-09-30 22:21:13.905 274 11492.32 290.46 52351.51 88888.00 2020-09-30 22:21:14.405 274 11492.34 290.47 52351.53 88888.00 2020-09-30 22:21:15.405 274 11492.49 290.57 52351.57 88888.00 2020-09-30 22:21:15.905 274 11492.53 290.66 52351.52 88888.00 2020-09-30 22:21:16.405 274 11492.61 290.72 52351.50 88888.00 2020-09-30 22:21:16.905 274 11492.65 290.76 52351.52 88888.00 2020-09-30 22:21:17.405 274 11492.74 290.77 52351.51 88888.00 2020-09-30 22:21:17.905 274 11492.82 290.81 52351.47 88888.00 2020-09-30 22:21:18.405 274 11492.95 290.85 52351.47 88888.00 2020-09-30 22:21:18.905 274 11493.02 290.91 52351.48 88888.00 2020-09-30 22:21:19.405 274 11493.10 290.93 52351.45 88888.00 2020-09-30 22:21:19.905 274 11493.14 291.02 52351.42 88888.00 2020-09-30 22:21:20.405 274 11493.15 291.09 52351.43 88888.00 2020-09-30 22:21:20.905 274 11493.23 291.11 52351.44 88888.00 2020-09-30 22:21:21.405 274 11493.33 291.16 52351.44 88888.00 2020-09-30 22:21:21.905 274 11493.45 291.22 52351.39 88888.00 2020-09-30 22:21:22.405 274 11493.50 291.29 52351.36 88888.00 2020-09-30 22:21:22.905 274 11493.57 291.32 52351.33 88888.00 2020-09-30 22:21:23.405 274 11493.67 291.36 52351.30 88888.00 2020-09-30 22:21:23.905 274 11493.82 291.41 52351.27 88888.00 2020-09-30 22:21:24.405 274 11493.93 291.45 52351.26 88888.00 2020-09-30 22:21:24.905 274 11494.02 291.48 52351.21 88888.00 2020-09-30 22:21:25.406 274 11494.14 291.53 52351.20 88888.00 2020-09-30 22:21:25.906 274 11494.24 291.60 52351.16 88888.00 2020-09-30 22:21:26.406 274 11494.27 291.69 52351.19 88888.00 2020-09-30 22:21:26.906 274 11494.34 291.74 52351.25 88888.00 2020-09-30 22:21:27.406 274 11494.46 291.82 52351.21 88888.00 2020-09-30 22:21:27.906 274 11494.63 291.82 52351.16 88888.00 2020-09-30 22:21:28.406 274 11494.63 291.87 52351.16 88888.00 2020-09-30 22:21:28.906 274 11494.66 292.01 52351.19 88888.00 2020-09-30 22:21:29.406 274 11494.73 292.09 52351.19 88888.00 2020-09-30 22:21:29.906 274 11494.84 292.15 52351.19 88888.00 2020-09-30 22:21:30.405 274 11494.97 292.16 52351.15 88888.00 2020-09-30 22:21:30.905 274 11495.10 292.19 52351.12 88888.00 2020-09-30 22:21:31.405 274 11495.14 292.25 52351.12 88888.00 2020-09-30 22:21:31.905 274 11495.20 292.32 52351.10 88888.00 2020-09-30 22:21:32.405 274 11495.28 292.37 52351.11 88888.00 2020-09-30 22:21:32.905 274 11495.36 292.40 52351.12 88888.00 2020-09-30 22:21:33.405 274 11495.41 292.43 52351.09 88888.00 2020-09-30 22:21:33.905 274 11495.49 292.51 52351.04 88888.00 2020-09-30 22:21:34.405 274 11495.58 292.57 52351.04 88888.00 2020-09-30 22:21:34.905 274 11495.69 292.62 52351.04 88888.00 2020-09-30 22:21:35.405 274 11495.80 292.61 52351.04 88888.00 2020-09-30 22:21:35.905 274 11495.87 292.68 52351.09 88888.00 2020-09-30 22:21:36.405 274 11495.94 292.74 52351.09 88888.00 2020-09-30 22:21:36.905 274 11496.01 292.77 52351.09 88888.00 2020-09-30 22:21:37.405 274 11496.11 292.80 52351.08 88888.00 2020-09-30 22:21:37.905 274 11496.16 292.86 52351.10 88888.00 2020-09-30 22:21:38.405 274 11496.21 292.90 52351.12 88888.00 2020-09-30 22:21:38.905 274 11496.28 292.96 52351.10 88888.00 2020-09-30 22:21:39.405 274 11496.29 293.01 52351.09 88888.00 2020-09-30 22:21:39.905 274 11496.36 293.03 52351.11 88888.00 2020-09-30 22:21:40.405 274 11496.46 293.05 52351.09 88888.00 2020-09-30 22:21:40.905 274 11496.52 293.07 52351.12 88888.00 2020-09-30 22:21:41.405 274 11496.55 293.14 52351.19 88888.00 2020-09-30 22:21:41.905 274 11496.59 293.17 52351.22 88888.00 2020-09-30 22:21:42.405 274 11496.60 293.17 52351.19 88888.00 2020-09-30 22:21:42.905 274 11496.63 293.17 52351.18 88888.00 2020-09-30 22:21:43.405 274 11496.65 293.23 52351.18 88888.00 2020-09-30 22:21:43.905 274 11496.71 293.30 52351.21 88888.00 2020-09-30 22:21:44.405 274 11496.71 293.29 52351.24 88888.00 2020-09-30 22:21:44.905 274 11496.71 293.32 52351.21 88888.00 2020-09-30 22:21:45.405 274 11496.77 293.35 52351.25 88888.00 2020-09-30 22:21:45.905 274 11496.82 293.36 52351.27 88888.00 2020-09-30 22:21:46.405 274 11496.88 293.39 52351.30 88888.00 2020-09-30 22:21:46.905 274 11496.86 293.39 52351.33 88888.00 2020-09-30 22:21:47.405 274 11496.82 293.39 52351.31 88888.00 2020-09-30 22:21:47.905 274 11496.86 293.46 52351.34 88888.00 2020-09-30 22:21:48.405 274 11496.89 293.46 52351.42 88888.00 2020-09-30 22:21:48.905 274 11496.89 293.48 52351.46 88888.00 2020-09-30 22:21:49.405 274 11496.90 293.46 52351.43 88888.00 2020-09-30 22:21:49.905 274 11496.90 293.44 52351.42 88888.00 2020-09-30 22:21:50.405 274 11496.90 293.45 52351.42 88888.00 2020-09-30 22:21:50.905 274 11496.91 293.46 52351.44 88888.00 2020-09-30 22:21:51.405 274 11496.89 293.47 52351.47 88888.00 2020-09-30 22:21:51.905 274 11496.88 293.45 52351.51 88888.00 2020-09-30 22:21:52.405 274 11496.87 293.45 52351.53 88888.00 2020-09-30 22:21:52.905 274 11496.87 293.44 52351.54 88888.00 2020-09-30 22:21:53.405 274 11496.88 293.46 52351.52 88888.00 2020-09-30 22:21:53.905 274 11496.89 293.43 52351.53 88888.00 2020-09-30 22:21:54.405 274 11496.90 293.44 52351.60 88888.00 2020-09-30 22:21:54.905 274 11496.90 293.47 52351.66 88888.00 2020-09-30 22:21:55.406 274 11496.87 293.48 52351.72 88888.00 2020-09-30 22:21:55.906 274 11496.82 293.47 52351.70 88888.00 2020-09-30 22:21:56.406 274 11496.75 293.46 52351.71 88888.00 2020-09-30 22:21:56.906 274 11496.74 293.42 52351.75 88888.00 2020-09-30 22:21:57.406 274 11496.73 293.46 52351.81 88888.00 2020-09-30 22:21:57.906 274 11496.74 293.47 52351.82 88888.00 2020-09-30 22:21:58.406 274 11496.69 293.49 52351.91 88888.00 2020-09-30 22:21:58.906 274 11496.56 293.48 52351.95 88888.00 2020-09-30 22:21:59.406 274 11496.56 293.44 52351.98 88888.00 2020-09-30 22:21:59.906 274 11496.54 293.36 52352.01 88888.00 2020-09-30 22:22:00.405 274 11496.51 293.36 52352.03 88888.00 2020-09-30 22:22:00.905 274 11496.45 293.37 52352.06 88888.00 2020-09-30 22:22:01.405 274 11496.44 293.34 52352.10 88888.00 2020-09-30 22:22:01.905 274 11496.38 293.33 52352.17 88888.00 2020-09-30 22:22:02.405 274 11496.30 293.32 52352.18 88888.00 2020-09-30 22:22:02.905 274 11496.25 293.27 52352.17 88888.00 2020-09-30 22:22:03.405 274 11496.21 293.22 52352.18 88888.00 2020-09-30 22:22:03.905 274 11496.12 293.24 52352.24 88888.00 2020-09-30 22:22:04.405 274 11496.06 293.19 52352.28 88888.00 2020-09-30 22:22:04.905 274 11496.04 293.22 52352.31 88888.00 2020-09-30 22:22:05.405 274 11495.94 293.19 52352.35 88888.00 2020-09-30 22:22:05.905 274 11495.84 293.15 52352.38 88888.00 2020-09-30 22:22:06.405 274 11495.78 293.10 52352.39 88888.00 2020-09-30 22:22:06.905 274 11495.67 293.10 52352.40 88888.00 2020-09-30 22:22:07.405 274 11495.57 293.12 52352.44 88888.00 2020-09-30 22:22:07.905 274 11495.51 293.09 52352.48 88888.00 2020-09-30 22:22:08.405 274 11495.45 293.06 52352.48 88888.00 2020-09-30 22:22:08.905 274 11495.38 293.01 52352.50 88888.00 2020-09-30 22:22:09.405 274 11495.25 293.04 52352.59 88888.00 2020-09-30 22:22:09.905 274 11495.16 293.03 52352.66 88888.00 2020-09-30 22:22:10.405 274 11495.06 293.01 52352.65 88888.00 2020-09-30 22:22:10.905 274 11494.97 292.99 52352.67 88888.00 2020-09-30 22:22:11.405 274 11494.92 292.98 52352.70 88888.00 2020-09-30 22:22:11.905 274 11494.82 292.96 52352.70 88888.00 2020-09-30 22:22:12.405 274 11494.73 292.93 52352.68 88888.00 2020-09-30 22:22:12.905 274 11494.61 292.91 52352.72 88888.00 2020-09-30 22:22:13.405 274 11494.52 292.89 52352.76 88888.00 2020-09-30 22:22:13.905 274 11494.43 292.93 52352.78 88888.00 2020-09-30 22:22:14.405 274 11494.35 292.91 52352.83 88888.00 2020-09-30 22:22:14.905 274 11494.27 292.87 52352.88 88888.00 2020-09-30 22:22:15.406 274 11494.14 292.84 52352.87 88888.00 2020-09-30 22:22:15.906 274 11494.08 292.86 52352.91 88888.00 2020-09-30 22:22:16.406 274 11494.00 292.84 52352.95 88888.00 2020-09-30 22:22:16.906 274 11493.91 292.84 52352.94 88888.00 2020-09-30 22:22:17.406 274 11493.88 292.83 52352.94 88888.00 2020-09-30 22:22:17.906 274 11493.83 292.79 52352.96 88888.00 2020-09-30 22:22:18.406 274 11493.80 292.76 52352.98 88888.00 2020-09-30 22:22:18.906 274 11493.73 292.76 52352.96 88888.00 2020-09-30 22:22:19.406 274 11493.71 292.78 52352.95 88888.00 2020-09-30 22:22:19.906 274 11493.63 292.76 52352.98 88888.00 2020-09-30 22:22:20.406 274 11493.55 292.71 52352.96 88888.00 2020-09-30 22:22:20.906 274 11493.44 292.76 52353.01 88888.00 2020-09-30 22:22:21.406 274 11493.39 292.71 52353.00 88888.00 2020-09-30 22:22:21.906 274 11493.39 292.66 52352.95 88888.00 2020-09-30 22:22:22.406 274 11493.36 292.67 52352.95 88888.00 2020-09-30 22:22:22.906 274 11493.28 292.66 52352.96 88888.00 2020-09-30 22:22:23.406 274 11493.23 292.62 52353.02 88888.00 2020-09-30 22:22:23.906 274 11493.14 292.65 52353.04 88888.00 2020-09-30 22:22:24.406 274 11493.11 292.67 52353.05 88888.00 2020-09-30 22:22:24.906 274 11493.13 292.62 52353.03 88888.00 2020-09-30 22:22:25.406 274 11493.10 292.60 52353.01 88888.00 2020-09-30 22:22:25.906 274 11493.04 292.58 52352.98 88888.00 2020-09-30 22:22:27.405 274 11493.00 292.50 52352.98 88888.00 2020-09-30 22:22:27.905 274 11492.96 292.51 52352.98 88888.00 2020-09-30 22:22:28.405 274 11492.96 292.55 52352.95 88888.00 2020-09-30 22:22:28.905 274 11492.97 292.57 52352.94 88888.00 2020-09-30 22:22:29.405 274 11492.95 292.59 52352.94 88888.00 2020-09-30 22:22:29.905 274 11492.95 292.57 52353.00 88888.00 2020-09-30 22:22:30.405 274 11492.94 292.61 52353.00 88888.00 2020-09-30 22:22:30.905 274 11492.88 292.64 52352.95 88888.00 2020-09-30 22:22:31.405 274 11492.89 292.67 52352.93 88888.00 2020-09-30 22:22:31.905 274 11492.88 292.65 52352.95 88888.00 2020-09-30 22:22:32.405 274 11492.88 292.65 52352.95 88888.00 2020-09-30 22:22:32.905 274 11492.89 292.69 52352.97 88888.00 2020-09-30 22:22:33.405 274 11492.85 292.72 52352.96 88888.00 2020-09-30 22:22:33.905 274 11492.85 292.77 52352.96 88888.00 2020-09-30 22:22:34.405 274 11492.86 292.87 52352.97 88888.00 2020-09-30 22:22:34.905 274 11492.88 292.91 52352.95 88888.00 2020-09-30 22:22:35.405 274 11492.86 292.91 52352.93 88888.00 2020-09-30 22:22:35.905 274 11492.84 293.00 52352.93 88888.00 2020-09-30 22:22:36.905 274 11492.79 293.14 52352.92 88888.00 2020-09-30 22:22:37.405 274 11492.74 293.17 52352.89 88888.00 2020-09-30 22:22:37.905 274 11492.76 293.23 52352.87 88888.00 2020-09-30 22:22:38.405 274 11492.77 293.30 52352.87 88888.00 2020-09-30 22:22:38.905 274 11492.76 293.36 52352.87 88888.00 2020-09-30 22:22:39.405 274 11492.76 293.43 52352.85 88888.00 2020-09-30 22:22:39.905 274 11492.75 293.54 52352.83 88888.00 2020-09-30 22:22:40.405 274 11492.71 293.62 52352.82 88888.00 2020-09-30 22:22:40.905 274 11492.70 293.66 52352.77 88888.00 2020-09-30 22:22:41.405 274 11492.75 293.72 52352.77 88888.00 2020-09-30 22:22:41.905 274 11492.73 293.78 52352.78 88888.00 2020-09-30 22:22:42.405 274 11492.78 293.88 52352.75 88888.00 2020-09-30 22:22:42.905 274 11492.76 293.97 52352.68 88888.00 2020-09-30 22:22:43.405 274 11492.82 294.10 52352.63 88888.00 2020-09-30 22:22:43.905 274 11492.88 294.15 52352.62 88888.00 2020-09-30 22:22:44.405 274 11492.87 294.23 52352.65 88888.00 2020-09-30 22:22:44.905 274 11492.87 294.34 52352.66 88888.00 2020-09-30 22:22:45.405 274 11492.93 294.41 52352.60 88888.00 2020-09-30 22:22:45.905 274 11493.01 294.46 52352.56 88888.00 2020-09-30 22:22:46.906 274 11493.05 294.62 52352.52 88888.00 2020-09-30 22:22:47.406 274 11493.06 294.68 52352.50 88888.00 2020-09-30 22:22:47.906 274 11493.11 294.78 52352.50 88888.00 2020-09-30 22:22:48.406 274 11493.15 294.84 52352.48 88888.00 2020-09-30 22:22:48.906 274 11493.21 294.89 52352.42 88888.00 2020-09-30 22:22:49.406 274 11493.27 294.93 52352.42 88888.00 2020-09-30 22:22:49.906 274 11493.31 294.97 52352.47 88888.00 2020-09-30 22:22:50.406 274 11493.39 295.07 52352.44 88888.00 2020-09-30 22:22:50.906 274 11493.46 295.17 52352.43 88888.00 2020-09-30 22:22:51.406 274 11493.48 295.26 52352.43 88888.00 2020-09-30 22:22:51.905 274 11493.55 295.32 52352.40 88888.00 2020-09-30 22:22:52.405 274 11493.64 295.36 52352.38 88888.00 2020-09-30 22:22:52.905 274 11493.71 295.40 52352.33 88888.00 2020-09-30 22:22:53.405 274 11493.74 295.48 52352.33 88888.00 2020-09-30 22:22:53.905 274 11493.76 295.57 52352.36 88888.00 2020-09-30 22:22:54.405 274 11493.84 295.61 52352.36 88888.00 2020-09-30 22:22:54.905 274 11493.90 295.67 52352.36 88888.00 2020-09-30 22:22:55.405 274 11493.96 295.70 52352.36 88888.00 2020-09-30 22:22:55.905 274 11494.05 295.79 52352.34 88888.00 2020-09-30 22:22:56.905 274 11494.18 295.96 52352.36 88888.00 2020-09-30 22:22:57.405 274 11494.20 296.00 52352.36 88888.00 2020-09-30 22:22:57.905 274 11494.25 296.03 52352.36 88888.00 2020-09-30 22:22:58.405 274 11494.25 296.07 52352.33 88888.00 2020-09-30 22:22:58.905 274 11494.29 296.16 52352.33 88888.00 2020-09-30 22:22:59.405 274 11494.40 296.23 52352.34 88888.00 2020-09-30 22:22:59.905 274 11494.43 296.27 52352.35 88888.00 2020-09-30 22:23:00.405 274 11494.46 296.28 52352.34 88888.00 2020-09-30 22:23:00.905 274 11494.49 296.34 52352.36 88888.00 2020-09-30 22:23:01.405 274 11494.51 296.39 52352.35 88888.00 2020-09-30 22:23:01.905 274 11494.52 296.39 52352.35 88888.00 2020-09-30 22:23:02.405 274 11494.53 296.42 52352.41 88888.00 2020-09-30 22:23:02.905 274 11494.57 296.49 52352.42 88888.00 2020-09-30 22:23:03.405 274 11494.61 296.57 52352.40 88888.00 2020-09-30 22:23:03.905 274 11494.60 296.63 52352.39 88888.00 2020-09-30 22:23:04.905 274 11494.62 296.68 52352.44 88888.00 2020-09-30 22:23:05.405 274 11494.60 296.72 52352.45 88888.00 2020-09-30 22:23:05.905 274 11494.59 296.83 52352.45 88888.00 2020-09-30 22:23:06.405 274 11494.58 296.90 52352.48 88888.00 2020-09-30 22:23:06.905 274 11494.55 296.93 52352.50 88888.00 2020-09-30 22:23:07.405 274 11494.57 296.94 52352.53 88888.00 2020-09-30 22:23:07.905 274 11494.60 296.96 52352.52 88888.00 2020-09-30 22:23:08.405 274 11494.61 297.02 52352.54 88888.00 2020-09-30 22:23:08.905 274 11494.53 297.01 52352.58 88888.00 2020-09-30 22:23:09.405 274 11494.51 296.98 52352.60 88888.00 2020-09-30 22:23:09.905 274 11494.52 297.03 52352.61 88888.00 2020-09-30 22:23:10.405 274 11494.51 297.07 52352.63 88888.00 2020-09-30 22:23:10.905 274 11494.49 297.07 52352.67 88888.00 2020-09-30 22:23:11.405 274 11494.47 297.12 52352.71 88888.00 2020-09-30 22:23:11.905 274 11494.49 297.15 52352.74 88888.00 2020-09-30 22:23:12.405 274 11494.45 297.13 52352.75 88888.00 2020-09-30 22:23:12.905 274 11494.44 297.14 52352.79 88888.00 2020-09-30 22:23:13.405 274 11494.40 297.08 52352.84 88888.00 2020-09-30 22:23:13.905 274 11494.36 297.07 52352.88 88888.00 2020-09-30 22:23:14.405 274 11494.33 297.10 52352.94 88888.00 2020-09-30 22:23:14.906 274 11494.37 297.10 52352.96 88888.00 2020-09-30 22:23:15.406 274 11494.40 297.06 52352.96 88888.00 2020-09-30 22:23:15.906 274 11494.36 296.98 52352.98 88888.00 2020-09-30 22:23:16.406 274 11494.32 296.95 52353.04 88888.00 2020-09-30 22:23:16.906 274 11494.31 296.96 52353.10 88888.00 2020-09-30 22:23:17.406 274 11494.34 296.94 52353.11 88888.00 2020-09-30 22:23:17.906 274 11494.32 296.84 52353.06 88888.00 2020-09-30 22:23:18.406 274 11494.29 296.77 52353.06 88888.00 2020-09-30 22:23:18.906 274 11494.28 296.75 52353.11 88888.00 2020-09-30 22:23:19.406 274 11494.29 296.66 52353.12 88888.00 2020-09-30 22:23:19.906 274 11494.29 296.61 52353.11 88888.00 2020-09-30 22:23:20.406 274 11494.28 296.59 52353.18 88888.00 2020-09-30 22:23:20.906 274 11494.23 296.49 52353.18 88888.00 2020-09-30 22:23:21.406 274 11494.17 296.42 52353.16 88888.00 2020-09-30 22:23:21.906 274 11494.17 296.36 52353.19 88888.00 2020-09-30 22:23:22.406 274 11494.15 296.24 52353.23 88888.00 2020-09-30 22:23:22.906 274 11494.15 296.19 52353.25 88888.00 2020-09-30 22:23:23.406 274 11494.17 296.15 52353.31 88888.00 2020-09-30 22:23:23.906 274 11494.14 296.07 52353.36 88888.00 2020-09-30 22:23:24.406 274 11494.15 296.01 52353.36 88888.00 2020-09-30 22:23:24.907 274 11494.14 295.94 52353.33 88888.00 2020-09-30 22:23:25.407 274 11494.09 295.85 52353.39 88888.00 2020-09-30 22:23:25.907 274 11494.06 295.75 52353.42 88888.00 2020-09-30 22:23:26.407 274 11494.11 295.66 52353.42 88888.00 2020-09-30 22:23:26.907 274 11494.09 295.60 52353.46 88888.00 2020-09-30 22:23:27.407 274 11494.09 295.53 52353.48 88888.00 2020-09-30 22:23:27.907 274 11494.08 295.41 52353.46 88888.00 2020-09-30 22:23:28.407 274 11494.09 295.33 52353.47 88888.00 2020-09-30 22:23:28.907 274 11494.11 295.29 52353.50 88888.00 2020-09-30 22:23:29.407 274 11494.09 295.23 52353.48 88888.00 2020-09-30 22:23:29.906 274 11494.08 295.17 52353.53 88888.00 2020-09-30 22:23:30.406 274 11494.07 295.11 52353.54 88888.00 2020-09-30 22:23:30.906 274 11494.09 295.11 52353.55 88888.00 2020-09-30 22:23:31.406 274 11494.06 295.00 52353.58 88888.00 2020-09-30 22:23:31.906 274 11494.05 294.92 52353.59 88888.00 2020-09-30 22:23:32.406 274 11494.06 294.85 52353.59 88888.00 2020-09-30 22:23:32.906 274 11494.03 294.80 52353.62 88888.00 2020-09-30 22:23:33.406 274 11494.05 294.75 52353.60 88888.00 2020-09-30 22:23:33.906 274 11494.08 294.70 52353.63 88888.00 2020-09-30 22:23:34.406 274 11494.08 294.70 52353.67 88888.00 2020-09-30 22:23:34.906 274 11494.03 294.64 52353.66 88888.00 2020-09-30 22:23:35.406 274 11494.00 294.60 52353.66 88888.00 2020-09-30 22:23:35.906 274 11494.01 294.62 52353.65 88888.00 2020-09-30 22:23:36.406 274 11494.01 294.60 52353.69 88888.00 2020-09-30 22:23:36.906 274 11494.05 294.59 52353.76 88888.00 2020-09-30 22:23:37.406 274 11494.08 294.55 52353.77 88888.00 2020-09-30 22:23:38.406 274 11494.09 294.49 52353.74 88888.00 2020-09-30 22:23:38.906 274 11494.05 294.49 52353.75 88888.00 2020-09-30 22:23:39.406 274 11494.00 294.43 52353.74 88888.00 2020-09-30 22:23:39.906 274 11493.97 294.43 52353.75 88888.00 2020-09-30 22:23:40.406 274 11493.92 294.46 52353.77 88888.00 2020-09-30 22:23:40.906 274 11493.96 294.39 52353.74 88888.00 2020-09-30 22:23:41.406 274 11493.89 294.36 52353.75 88888.00 2020-09-30 22:23:41.906 274 11493.89 294.39 52353.75 88888.00 2020-09-30 22:23:42.406 274 11493.89 294.42 52353.76 88888.00 2020-09-30 22:23:42.906 274 11493.92 294.44 52353.77 88888.00 2020-09-30 22:23:43.406 274 11493.91 294.46 52353.76 88888.00 2020-09-30 22:23:43.906 274 11493.85 294.49 52353.75 88888.00 2020-09-30 22:23:44.406 274 11493.87 294.44 52353.74 88888.00 2020-09-30 22:23:44.906 274 11493.85 294.40 52353.73 88888.00 2020-09-30 22:23:45.406 274 11493.88 294.35 52353.72 88888.00 2020-09-30 22:23:45.906 274 11493.87 294.38 52353.73 88888.00 2020-09-30 22:23:46.406 274 11493.88 294.44 52353.79 88888.00 2020-09-30 22:23:46.906 274 11493.87 294.44 52353.81 88888.00 2020-09-30 22:23:47.406 274 11493.87 294.42 52353.79 88888.00 2020-09-30 22:23:48.406 274 11493.80 294.42 52353.72 88888.00 2020-09-30 22:23:48.906 274 11493.80 294.43 52353.74 88888.00 2020-09-30 22:23:49.406 274 11493.74 294.40 52353.80 88888.00 2020-09-30 22:23:49.906 274 11493.75 294.44 52353.76 88888.00 2020-09-30 22:23:50.406 274 11493.73 294.44 52353.74 88888.00 2020-09-30 22:23:50.906 274 11493.73 294.43 52353.73 88888.00 2020-09-30 22:23:51.406 274 11493.71 294.45 52353.75 88888.00 2020-09-30 22:23:51.906 274 11493.67 294.45 52353.71 88888.00 2020-09-30 22:23:52.406 274 11493.67 294.43 52353.68 88888.00 2020-09-30 22:23:52.906 274 11493.70 294.40 52353.66 88888.00 2020-09-30 22:23:53.406 274 11493.72 294.41 52353.66 88888.00 2020-09-30 22:23:53.906 274 11493.72 294.42 52353.62 88888.00 2020-09-30 22:23:54.406 274 11493.68 294.43 52353.60 88888.00 2020-09-30 22:23:54.906 274 11493.63 294.49 52353.63 88888.00 2020-09-30 22:23:55.406 274 11493.59 294.45 52353.65 88888.00 2020-09-30 22:23:55.906 274 11493.64 294.39 52353.66 88888.00 2020-09-30 22:23:56.406 274 11493.71 294.40 52353.64 88888.00 2020-09-30 22:23:56.906 274 11493.68 294.42 52353.62 88888.00 2020-09-30 22:23:57.406 274 11493.70 294.42 52353.60 88888.00 2020-09-30 22:23:57.906 274 11493.71 294.42 52353.58 88888.00 2020-09-30 22:23:58.406 274 11493.67 294.44 52353.54 88888.00 2020-09-30 22:23:58.906 274 11493.67 294.44 52353.53 88888.00 2020-09-30 22:23:59.406 274 11493.73 294.41 52353.49 88888.00 2020-09-30 22:23:59.906 274 11493.80 294.44 52353.46 88888.00 2020-09-30 22:24:00.406 274 11493.80 294.52 52353.45 88888.00 2020-09-30 22:24:00.906 274 11493.78 294.50 52353.40 88888.00 2020-09-30 22:24:01.406 274 11493.81 294.51 52353.40 88888.00 2020-09-30 22:24:01.906 274 11493.81 294.52 52353.36 88888.00 2020-09-30 22:24:02.406 274 11493.79 294.46 52353.36 88888.00 2020-09-30 22:24:02.906 274 11493.82 294.46 52353.33 88888.00 2020-09-30 22:24:03.406 274 11493.82 294.48 52353.33 88888.00 2020-09-30 22:24:03.906 274 11493.82 294.50 52353.27 88888.00 2020-09-30 22:24:04.406 274 11493.85 294.50 52353.23 88888.00 2020-09-30 22:24:04.906 274 11493.88 294.50 52353.21 88888.00 2020-09-30 22:24:05.406 274 11493.90 294.45 52353.20 88888.00 2020-09-30 22:24:05.906 274 11493.91 294.40 52353.18 88888.00 2020-09-30 22:24:06.406 274 11493.92 294.38 52353.14 88888.00 2020-09-30 22:24:06.906 274 11493.96 294.36 52353.13 88888.00 2020-09-30 22:24:07.406 274 11493.97 294.39 52353.13 88888.00 2020-09-30 22:24:07.906 274 11493.98 294.40 52353.09 88888.00 2020-09-30 22:24:08.406 274 11494.02 294.39 52353.07 88888.00 2020-09-30 22:24:08.906 274 11494.05 294.31 52353.06 88888.00 2020-09-30 22:24:09.406 274 11494.03 294.33 52353.05 88888.00 2020-09-30 22:24:09.906 274 11494.09 294.39 52353.01 88888.00 2020-09-30 22:24:10.406 274 11494.10 294.35 52352.96 88888.00 2020-09-30 22:24:10.906 274 11494.16 294.36 52352.97 88888.00 2020-09-30 22:24:11.406 274 11494.19 294.41 52352.96 88888.00 2020-09-30 22:24:11.906 274 11494.23 294.42 52353.00 88888.00 2020-09-30 22:24:12.406 274 11494.23 294.43 52352.95 88888.00 2020-09-30 22:24:12.906 274 11494.24 294.39 52352.93 88888.00 2020-09-30 22:24:13.406 274 11494.26 294.39 52352.96 88888.00 2020-09-30 22:24:13.906 274 11494.27 294.35 52352.96 88888.00 2020-09-30 22:24:14.406 274 11494.33 294.41 52352.96 88888.00 2020-09-30 22:24:14.906 274 11494.32 294.48 52352.92 88888.00 2020-09-30 22:24:15.406 274 11494.31 294.50 52352.88 88888.00 2020-09-30 22:24:15.906 274 11494.36 294.48 52352.91 88888.00 2020-09-30 22:24:16.406 274 11494.34 294.48 52352.93 88888.00 2020-09-30 22:24:16.906 274 11494.35 294.50 52352.86 88888.00 2020-09-30 22:24:17.406 274 11494.36 294.55 52352.83 88888.00 2020-09-30 22:24:17.906 274 11494.38 294.53 52352.83 88888.00 2020-09-30 22:24:18.406 274 11494.36 294.49 52352.84 88888.00 2020-09-30 22:24:18.906 274 11494.38 294.52 52352.86 88888.00 2020-09-30 22:24:19.406 274 11494.42 294.59 52352.87 88888.00 2020-09-30 22:24:19.906 274 11494.43 294.60 52352.88 88888.00 2020-09-30 22:24:20.406 274 11494.41 294.59 52352.91 88888.00 2020-09-30 22:24:20.906 274 11494.38 294.65 52352.91 88888.00 2020-09-30 22:24:21.406 274 11494.38 294.67 52352.95 88888.00 2020-09-30 22:24:21.906 274 11494.40 294.64 52352.94 88888.00 2020-09-30 22:24:22.406 274 11494.41 294.64 52352.95 88888.00 2020-09-30 22:24:22.906 274 11494.43 294.63 52352.96 88888.00 2020-09-30 22:24:23.406 274 11494.43 294.63 52352.96 88888.00 2020-09-30 22:24:23.906 274 11494.45 294.59 52352.95 88888.00 2020-09-30 22:24:24.406 274 11494.46 294.53 52352.96 88888.00 2020-09-30 22:24:24.906 274 11494.47 294.55 52352.94 88888.00 2020-09-30 22:24:25.406 274 11494.53 294.56 52353.00 88888.00 2020-09-30 22:24:25.906 274 11494.53 294.58 52353.02 88888.00 2020-09-30 22:24:26.406 274 11494.59 294.54 52353.01 88888.00 2020-09-30 22:24:26.906 274 11494.59 294.49 52353.01 88888.00 2020-09-30 22:24:27.406 274 11494.58 294.44 52353.05 88888.00 2020-09-30 22:24:27.906 274 11494.60 294.43 52353.07 88888.00 2020-09-30 22:24:28.406 274 11494.61 294.43 52353.10 88888.00 2020-09-30 22:24:28.906 274 11494.63 294.44 52353.12 88888.00 2020-09-30 22:24:29.906 274 11494.70 294.40 52353.14 88888.00 2020-09-30 22:24:30.406 274 11494.73 294.35 52353.13 88888.00 2020-09-30 22:24:30.906 274 11494.81 294.35 52353.16 88888.00 2020-09-30 22:24:31.406 274 11494.82 294.34 52353.19 88888.00 2020-09-30 22:24:31.906 274 11494.84 294.30 52353.22 88888.00 2020-09-30 22:24:32.406 274 11494.88 294.27 52353.27 88888.00 2020-09-30 22:24:32.906 274 11494.90 294.29 52353.25 88888.00 2020-09-30 22:24:33.406 274 11494.92 294.26 52353.23 88888.00 2020-09-30 22:24:33.906 274 11494.96 294.23 52353.24 88888.00 2020-09-30 22:24:34.406 274 11495.04 294.21 52353.27 88888.00 2020-09-30 22:24:34.906 274 11495.07 294.21 52353.29 88888.00 2020-09-30 22:24:35.406 274 11495.07 294.20 52353.32 88888.00 2020-09-30 22:24:35.906 274 11495.12 294.15 52353.31 88888.00 2020-09-30 22:24:36.406 274 11495.19 294.14 52353.35 88888.00 2020-09-30 22:24:36.906 274 11495.27 294.13 52353.31 88888.00 2020-09-30 22:24:37.406 274 11495.32 294.09 52353.31 88888.00 2020-09-30 22:24:37.906 274 11495.36 294.06 52353.32 88888.00 2020-09-30 22:24:38.406 274 11495.43 294.06 52353.30 88888.00 2020-09-30 22:24:38.906 274 11495.46 294.01 52353.31 88888.00 2020-09-30 22:24:39.906 274 11495.55 294.02 52353.33 88888.00 2020-09-30 22:24:40.406 274 11495.57 294.02 52353.39 88888.00 2020-09-30 22:24:40.906 274 11495.61 294.02 52353.38 88888.00 2020-09-30 22:24:41.406 274 11495.68 294.00 52353.33 88888.00 2020-09-30 22:24:41.906 274 11495.77 293.98 52353.33 88888.00 2020-09-30 22:24:42.406 274 11495.78 293.95 52353.37 88888.00 2020-09-30 22:24:42.906 274 11495.81 293.96 52353.37 88888.00 2020-09-30 22:24:43.406 274 11495.89 293.97 52353.37 88888.00 2020-09-30 22:24:43.906 274 11495.92 293.97 52353.38 88888.00 2020-09-30 22:24:44.406 274 11495.96 293.96 52353.38 88888.00 2020-09-30 22:24:44.907 274 11496.01 293.97 52353.41 88888.00 2020-09-30 22:24:45.407 274 11496.08 293.94 52353.41 88888.00 2020-09-30 22:24:45.907 274 11496.12 293.94 52353.37 88888.00 2020-09-30 22:24:46.407 274 11496.13 293.96 52353.36 88888.00 2020-09-30 22:24:46.907 274 11496.15 293.96 52353.38 88888.00 2020-09-30 22:24:47.906 274 11496.24 293.90 52353.51 88888.00 2020-09-30 22:24:48.406 274 11496.26 293.94 52353.55 88888.00 2020-09-30 22:24:48.906 274 11496.28 293.95 52353.58 88888.00 2020-09-30 22:24:49.406 274 11496.31 293.91 52353.59 88888.00 2020-09-30 22:24:49.906 274 11496.36 293.87 52353.63 88888.00 2020-09-30 22:24:50.406 274 11496.36 293.83 52353.67 88888.00 2020-09-30 22:24:50.906 274 11496.35 293.82 52353.63 88888.00 2020-09-30 22:24:51.406 274 11496.33 293.83 52353.62 88888.00 2020-09-30 22:24:51.906 274 11496.37 293.86 52353.62 88888.00 2020-09-30 22:24:52.406 274 11496.35 293.83 52353.63 88888.00 2020-09-30 22:24:52.907 274 11496.31 293.82 52353.64 88888.00 2020-09-30 22:24:53.407 274 11496.33 293.83 52353.65 88888.00 2020-09-30 22:24:53.907 274 11496.36 293.81 52353.68 88888.00 2020-09-30 22:24:54.407 274 11496.33 293.80 52353.68 88888.00 2020-09-30 22:24:54.907 274 11496.35 293.77 52353.67 88888.00 2020-09-30 22:24:55.407 274 11496.37 293.76 52353.71 88888.00 2020-09-30 22:24:55.907 274 11496.35 293.75 52353.75 88888.00 2020-09-30 22:24:56.407 274 11496.36 293.75 52353.73 88888.00 2020-09-30 22:24:56.907 274 11496.42 293.72 52353.76 88888.00 2020-09-30 22:24:57.906 274 11496.40 293.64 52353.79 88888.00 2020-09-30 22:24:58.406 274 11496.40 293.62 52353.80 88888.00 2020-09-30 22:24:58.906 274 11496.43 293.57 52353.81 88888.00 2020-09-30 22:24:59.406 274 11496.47 293.57 52353.82 88888.00 2020-09-30 22:24:59.906 274 11496.46 293.53 52353.81 88888.00 2020-09-30 22:25:00.406 274 11496.42 293.54 52353.80 88888.00 2020-09-30 22:25:00.906 274 11496.40 293.55 52353.81 88888.00 2020-09-30 22:25:01.406 274 11496.42 293.47 52353.80 88888.00 2020-09-30 22:25:01.906 274 11496.42 293.46 52353.79 88888.00 2020-09-30 22:25:02.406 274 11496.40 293.49 52353.82 88888.00 2020-09-30 22:25:02.906 274 11496.42 293.44 52353.84 88888.00 2020-09-30 22:25:03.406 274 11496.43 293.43 52353.83 88888.00 2020-09-30 22:25:03.906 274 11496.47 293.42 52353.84 88888.00 2020-09-30 22:25:04.406 274 11496.44 293.37 52353.86 88888.00 2020-09-30 22:25:04.906 274 11496.36 293.39 52353.88 88888.00 2020-09-30 22:25:05.406 274 11496.37 293.39 52353.90 88888.00 2020-09-30 22:25:05.906 274 11496.38 293.39 52353.90 88888.00 2020-09-30 22:25:06.406 274 11496.37 293.38 52353.88 88888.00 2020-09-30 22:25:06.906 274 11496.39 293.35 52353.88 88888.00 2020-09-30 22:25:07.907 274 11496.34 293.34 52353.88 88888.00 2020-09-30 22:25:08.407 274 11496.35 293.32 52353.89 88888.00 2020-09-30 22:25:08.907 274 11496.35 293.33 52353.91 88888.00 2020-09-30 22:25:09.407 274 11496.27 293.35 52353.91 88888.00 2020-09-30 22:25:09.907 274 11496.27 293.30 52353.91 88888.00 2020-09-30 22:25:10.407 274 11496.31 293.26 52353.91 88888.00 2020-09-30 22:25:10.907 274 11496.29 293.30 52353.88 88888.00 2020-09-30 22:25:11.407 274 11496.33 293.33 52353.83 88888.00 2020-09-30 22:25:11.907 274 11496.33 293.32 52353.86 88888.00 2020-09-30 22:25:12.407 274 11496.33 293.29 52353.84 88888.00 2020-09-30 22:25:12.907 274 11496.29 293.26 52353.86 88888.00 2020-09-30 22:25:13.407 274 11496.28 293.28 52353.90 88888.00 2020-09-30 22:25:13.907 274 11496.26 293.26 52353.88 88888.00 2020-09-30 22:25:14.407 274 11496.24 293.24 52353.83 88888.00 2020-09-30 22:25:14.907 274 11496.26 293.28 52353.83 88888.00 2020-09-30 22:25:15.407 274 11496.21 293.32 52353.86 88888.00 2020-09-30 22:25:15.907 274 11496.16 293.32 52353.89 88888.00 2020-09-30 22:25:16.407 274 11496.16 293.29 52353.86 88888.00 2020-09-30 22:25:16.907 274 11496.12 293.26 52353.86 88888.00 2020-09-30 22:25:17.407 274 11496.12 293.19 52353.88 88888.00 2020-09-30 22:25:17.906 274 11496.13 293.20 52353.85 88888.00 2020-09-30 22:25:18.406 274 11496.07 293.24 52353.83 88888.00 2020-09-30 22:25:18.906 274 11496.03 293.23 52353.84 88888.00 2020-09-30 22:25:19.406 274 11495.98 293.28 52353.85 88888.00 2020-09-30 22:25:19.906 274 11495.92 293.30 52353.83 88888.00 2020-09-30 22:25:20.406 274 11495.87 293.28 52353.82 88888.00 2020-09-30 22:25:20.906 274 11495.91 293.28 52353.82 88888.00 2020-09-30 22:25:21.406 274 11495.95 293.29 52353.80 88888.00 2020-09-30 22:25:21.906 274 11495.92 293.30 52353.76 88888.00 2020-09-30 22:25:22.406 274 11495.89 293.32 52353.83 88888.00 2020-09-30 22:25:22.906 274 11495.87 293.30 52353.88 88888.00 2020-09-30 22:25:23.406 274 11495.80 293.32 52353.81 88888.00 2020-09-30 22:25:23.906 274 11495.73 293.36 52353.75 88888.00 2020-09-30 22:25:24.406 274 11495.73 293.41 52353.76 88888.00 2020-09-30 22:25:24.906 274 11495.72 293.41 52353.79 88888.00 2020-09-30 22:25:25.406 274 11495.66 293.36 52353.83 88888.00 2020-09-30 22:25:25.906 274 11495.65 293.39 52353.86 88888.00 2020-09-30 22:25:26.406 274 11495.63 293.46 52353.83 88888.00 2020-09-30 22:25:26.906 274 11495.60 293.49 52353.83 88888.00 2020-09-30 22:25:27.406 274 11495.59 293.49 52353.85 88888.00 2020-09-30 22:25:27.906 274 11495.50 293.46 52353.83 88888.00 2020-09-30 22:25:28.406 274 11495.45 293.48 52353.82 88888.00 2020-09-30 22:25:28.906 274 11495.45 293.52 52353.81 88888.00 2020-09-30 22:25:29.406 274 11495.39 293.56 52353.81 88888.00 2020-09-30 22:25:29.906 274 11495.37 293.51 52353.77 88888.00 2020-09-30 22:25:30.406 274 11495.37 293.54 52353.76 88888.00 2020-09-30 22:25:30.906 274 11495.27 293.56 52353.76 88888.00 2020-09-30 22:25:31.406 274 11495.22 293.59 52353.77 88888.00 2020-09-30 22:25:31.906 274 11495.17 293.58 52353.77 88888.00 2020-09-30 22:25:32.406 274 11495.08 293.58 52353.80 88888.00 2020-09-30 22:25:32.906 274 11495.05 293.59 52353.85 88888.00 2020-09-30 22:25:33.406 274 11495.03 293.59 52353.85 88888.00 2020-09-30 22:25:33.906 274 11495.05 293.55 52353.82 88888.00 2020-09-30 22:25:34.406 274 11495.05 293.57 52353.81 88888.00 2020-09-30 22:25:34.906 274 11494.99 293.59 52353.83 88888.00 2020-09-30 22:25:35.406 274 11494.94 293.61 52353.81 88888.00 2020-09-30 22:25:35.906 274 11494.90 293.62 52353.82 88888.00 2020-09-30 22:25:36.406 274 11494.80 293.59 52353.84 88888.00 2020-09-30 22:25:36.906 274 11494.77 293.63 52353.82 88888.00 2020-09-30 22:25:37.406 274 11494.75 293.66 52353.84 88888.00 2020-09-30 22:25:37.906 274 11494.66 293.62 52353.82 88888.00 2020-09-30 22:25:38.406 274 11494.59 293.62 52353.80 88888.00 2020-09-30 22:25:38.906 274 11494.52 293.61 52353.76 88888.00 2020-09-30 22:25:39.406 274 11494.46 293.58 52353.75 88888.00 2020-09-30 22:25:39.906 274 11494.46 293.57 52353.79 88888.00 2020-09-30 22:25:40.406 274 11494.43 293.59 52353.82 88888.00 2020-09-30 22:25:40.906 274 11494.33 293.63 52353.85 88888.00 2020-09-30 22:25:41.406 274 11494.27 293.64 52353.84 88888.00 2020-09-30 22:25:41.906 274 11494.22 293.63 52353.84 88888.00 2020-09-30 22:25:42.406 274 11494.18 293.66 52353.84 88888.00 2020-09-30 22:25:42.906 274 11494.18 293.64 52353.81 88888.00 2020-09-30 22:25:43.406 274 11494.13 293.72 52353.83 88888.00 2020-09-30 22:25:43.906 274 11494.05 293.72 52353.84 88888.00 2020-09-30 22:25:44.406 274 11494.03 293.68 52353.83 88888.00 2020-09-30 22:25:44.906 274 11494.02 293.64 52353.82 88888.00 2020-09-30 22:25:45.406 274 11494.00 293.65 52353.81 88888.00 2020-09-30 22:25:45.906 274 11493.93 293.66 52353.88 88888.00 2020-09-30 22:25:46.406 274 11493.85 293.66 52353.93 88888.00 2020-09-30 22:25:46.906 274 11493.79 293.66 52353.92 88888.00 2020-09-30 22:25:47.406 274 11493.71 293.66 52353.97 88888.00 2020-09-30 22:25:47.906 274 11493.67 293.72 52353.92 88888.00 2020-09-30 22:25:48.406 274 11493.61 293.71 52353.95 88888.00 2020-09-30 22:25:48.906 274 11493.56 293.70 52353.97 88888.00 2020-09-30 22:25:49.406 274 11493.52 293.71 52353.99 88888.00 2020-09-30 22:25:49.906 274 11493.49 293.77 52354.07 88888.00 2020-09-30 22:25:50.406 274 11493.44 293.82 52354.03 88888.00 2020-09-30 22:25:50.906 274 11493.38 293.82 52354.00 88888.00 2020-09-30 22:25:51.406 274 11493.35 293.82 52354.00 88888.00 2020-09-30 22:25:51.906 274 11493.30 293.78 52353.99 88888.00 2020-09-30 22:25:52.406 274 11493.23 293.80 52354.00 88888.00 2020-09-30 22:25:52.906 274 11493.21 293.77 52354.02 88888.00 2020-09-30 22:25:53.406 274 11493.22 293.77 52353.99 88888.00 2020-09-30 22:25:53.906 274 11493.21 293.82 52353.98 88888.00 2020-09-30 22:25:54.406 274 11493.17 293.83 52354.00 88888.00 2020-09-30 22:25:54.906 274 11493.11 293.84 52354.00 88888.00 2020-09-30 22:25:55.406 274 11493.05 293.83 52353.99 88888.00 2020-09-30 22:25:55.906 274 11493.00 293.83 52353.98 88888.00 2020-09-30 22:25:56.406 274 11492.97 293.82 52354.02 88888.00 2020-09-30 22:25:56.906 274 11492.92 293.86 52354.04 88888.00 2020-09-30 22:25:57.406 274 11492.86 293.87 52354.08 88888.00 2020-09-30 22:25:57.906 274 11492.87 293.86 52354.02 88888.00 2020-09-30 22:25:58.406 274 11492.88 293.82 52354.01 88888.00 2020-09-30 22:25:58.906 274 11492.94 293.85 52354.02 88888.00 2020-09-30 22:25:59.406 274 11492.91 293.80 52353.98 88888.00 2020-09-30 22:25:59.906 274 11492.85 293.80 52353.98 88888.00 2020-09-30 22:26:00.406 274 11492.83 293.80 52353.97 88888.00 2020-09-30 22:26:01.406 274 11492.75 293.80 52353.99 88888.00 2020-09-30 22:26:01.906 274 11492.73 293.74 52353.99 88888.00 2020-09-30 22:26:02.406 274 11492.73 293.76 52353.93 88888.00 2020-09-30 22:26:02.906 274 11492.75 293.77 52353.91 88888.00 2020-09-30 22:26:03.406 274 11492.76 293.76 52353.91 88888.00 2020-09-30 22:26:03.906 274 11492.70 293.76 52353.91 88888.00 2020-09-30 22:26:04.406 274 11492.66 293.80 52353.92 88888.00 2020-09-30 22:26:04.906 274 11492.64 293.83 52353.92 88888.00 2020-09-30 22:26:05.406 274 11492.62 293.80 52353.90 88888.00 2020-09-30 22:26:05.906 274 11492.62 293.84 52353.91 88888.00 2020-09-30 22:26:06.407 274 11492.59 293.87 52353.93 88888.00 2020-09-30 22:26:06.907 274 11492.56 293.86 52353.91 88888.00 2020-09-30 22:26:07.407 274 11492.56 293.84 52353.90 88888.00 2020-09-30 22:26:07.907 274 11492.58 293.78 52353.90 88888.00 2020-09-30 22:26:08.407 274 11492.64 293.84 52353.89 88888.00 2020-09-30 22:26:08.907 274 11492.62 293.86 52353.88 88888.00 2020-09-30 22:26:09.407 274 11492.56 293.85 52353.86 88888.00 2020-09-30 22:26:09.907 274 11492.47 293.85 52353.83 88888.00 2020-09-30 22:26:10.407 274 11492.49 293.90 52353.84 88888.00 2020-09-30 22:26:11.407 274 11492.48 293.84 52353.84 88888.00 2020-09-30 22:26:11.907 274 11492.47 293.85 52353.89 88888.00 2020-09-30 22:26:12.407 274 11492.49 293.80 52353.89 88888.00 2020-09-30 22:26:12.907 274 11492.51 293.81 52353.88 88888.00 2020-09-30 22:26:13.407 274 11492.49 293.85 52353.86 88888.00 2020-09-30 22:26:13.907 274 11492.47 293.90 52353.86 88888.00 2020-09-30 22:26:14.407 274 11492.39 293.90 52353.84 88888.00 2020-09-30 22:26:14.907 274 11492.33 293.90 52353.86 88888.00 2020-09-30 22:26:15.407 274 11492.32 293.91 52353.85 88888.00 2020-09-30 22:26:15.907 274 11492.36 293.88 52353.85 88888.00 2020-09-30 22:26:16.408 274 11492.36 293.84 52353.86 88888.00 2020-09-30 22:26:16.908 274 11492.31 293.84 52353.83 88888.00 2020-09-30 22:26:17.408 274 11492.29 293.87 52353.83 88888.00 2020-09-30 22:26:17.908 274 11492.30 293.87 52353.86 88888.00 2020-09-30 22:26:18.408 274 11492.27 293.90 52353.89 88888.00 2020-09-30 22:26:18.908 274 11492.22 293.88 52353.88 88888.00 2020-09-30 22:26:19.408 274 11492.22 293.87 52353.85 88888.00 2020-09-30 22:26:19.908 274 11492.23 293.86 52353.83 88888.00 2020-09-30 22:26:20.408 274 11492.21 293.85 52353.82 88888.00 2020-09-30 22:26:21.407 274 11492.21 293.86 52353.85 88888.00 2020-09-30 22:26:21.907 274 11492.18 293.81 52353.85 88888.00 2020-09-30 22:26:22.407 274 11492.15 293.81 52353.84 88888.00 2020-09-30 22:26:22.907 274 11492.14 293.80 52353.85 88888.00 2020-09-30 22:26:23.407 274 11492.16 293.78 52353.85 88888.00 2020-09-30 22:26:23.907 274 11492.17 293.81 52353.84 88888.00 2020-09-30 22:26:24.407 274 11492.12 293.84 52353.85 88888.00 2020-09-30 22:26:24.907 274 11492.10 293.83 52353.85 88888.00 2020-09-30 22:26:25.407 274 11492.15 293.81 52353.81 88888.00 2020-09-30 22:26:25.907 274 11492.12 293.80 52353.77 88888.00 2020-09-30 22:26:26.407 274 11492.08 293.80 52353.80 88888.00 2020-09-30 22:26:26.907 274 11492.01 293.86 52353.85 88888.00 2020-09-30 22:26:27.407 274 11492.04 293.84 52353.85 88888.00 2020-09-30 22:26:27.907 274 11492.08 293.77 52353.84 88888.00 2020-09-30 22:26:28.407 274 11492.05 293.75 52353.86 88888.00 2020-09-30 22:26:28.907 274 11492.01 293.71 52353.83 88888.00 2020-09-30 22:26:29.407 274 11492.01 293.70 52353.81 88888.00 2020-09-30 22:26:29.907 274 11491.98 293.73 52353.81 88888.00 2020-09-30 22:26:30.407 274 11491.92 293.77 52353.83 88888.00 2020-09-30 22:26:30.907 274 11491.88 293.76 52353.83 88888.00 2020-09-30 22:26:31.408 274 11491.86 293.76 52353.85 88888.00 2020-09-30 22:26:31.908 274 11491.89 293.75 52353.86 88888.00 2020-09-30 22:26:32.408 274 11491.87 293.74 52353.85 88888.00 2020-09-30 22:26:32.908 274 11491.86 293.73 52353.79 88888.00 2020-09-30 22:26:33.408 274 11491.86 293.75 52353.76 88888.00 2020-09-30 22:26:33.908 274 11491.80 293.74 52353.79 88888.00 2020-09-30 22:26:34.408 274 11491.77 293.75 52353.81 88888.00 2020-09-30 22:26:34.908 274 11491.72 293.76 52353.83 88888.00 2020-09-30 22:26:35.408 274 11491.71 293.72 52353.82 88888.00 2020-09-30 22:26:35.908 274 11491.68 293.72 52353.82 88888.00 2020-09-30 22:26:36.407 274 11491.65 293.67 52353.82 88888.00 2020-09-30 22:26:36.907 274 11491.68 293.67 52353.77 88888.00 2020-09-30 22:26:37.407 274 11491.66 293.62 52353.77 88888.00 2020-09-30 22:26:37.907 274 11491.62 293.59 52353.75 88888.00 2020-09-30 22:26:38.407 274 11491.63 293.62 52353.76 88888.00 2020-09-30 22:26:38.907 274 11491.63 293.62 52353.79 88888.00 2020-09-30 22:26:39.407 274 11491.59 293.66 52353.75 88888.00 2020-09-30 22:26:39.907 274 11491.54 293.56 52353.75 88888.00 2020-09-30 22:26:40.407 274 11491.53 293.51 52353.73 88888.00 2020-09-30 22:26:40.907 274 11491.46 293.47 52353.72 88888.00 2020-09-30 22:26:41.407 274 11491.39 293.48 52353.71 88888.00 2020-09-30 22:26:41.907 274 11491.39 293.47 52353.69 88888.00 2020-09-30 22:26:42.407 274 11491.40 293.46 52353.67 88888.00 2020-09-30 22:26:42.907 274 11491.36 293.42 52353.69 88888.00 2020-09-30 22:26:43.407 274 11491.34 293.38 52353.67 88888.00 2020-09-30 22:26:43.907 274 11491.34 293.34 52353.66 88888.00 2020-09-30 22:26:44.407 274 11491.33 293.34 52353.63 88888.00 2020-09-30 22:26:44.907 274 11491.29 293.30 52353.64 88888.00 2020-09-30 22:26:45.407 274 11491.26 293.24 52353.66 88888.00 2020-09-30 22:26:45.907 274 11491.22 293.19 52353.68 88888.00 2020-09-30 22:26:46.407 274 11491.20 293.18 52353.72 88888.00 2020-09-30 22:26:46.907 274 11491.21 293.15 52353.69 88888.00 2020-09-30 22:26:47.407 274 11491.19 293.10 52353.69 88888.00 2020-09-30 22:26:47.907 274 11491.12 293.10 52353.66 88888.00 2020-09-30 22:26:48.407 274 11491.09 293.08 52353.64 88888.00 2020-09-30 22:26:48.907 274 11491.03 293.01 52353.63 88888.00 2020-09-30 22:26:49.407 274 11491.04 292.96 52353.64 88888.00 2020-09-30 22:26:49.907 274 11491.04 292.98 52353.62 88888.00 2020-09-30 22:26:50.407 274 11491.00 292.94 52353.62 88888.00 2020-09-30 22:26:50.907 274 11490.96 292.89 52353.56 88888.00 2020-09-30 22:26:51.407 274 11490.94 292.86 52353.58 88888.00 2020-09-30 22:26:51.907 274 11490.93 292.79 52353.60 88888.00 2020-09-30 22:26:52.407 274 11490.93 292.78 52353.60 88888.00 2020-09-30 22:26:52.907 274 11490.90 292.71 52353.60 88888.00 2020-09-30 22:26:53.407 274 11490.87 292.69 52353.60 88888.00 2020-09-30 22:26:53.907 274 11490.85 292.68 52353.63 88888.00 2020-09-30 22:26:54.407 274 11490.83 292.65 52353.65 88888.00 2020-09-30 22:26:54.907 274 11490.77 292.66 52353.64 88888.00 2020-09-30 22:26:55.407 274 11490.73 292.61 52353.60 88888.00 2020-09-30 22:26:55.907 274 11490.68 292.52 52353.55 88888.00 2020-09-30 22:26:56.407 274 11490.64 292.48 52353.54 88888.00 2020-09-30 22:26:56.907 274 11490.63 292.47 52353.53 88888.00 2020-09-30 22:26:57.407 274 11490.59 292.43 52353.51 88888.00 2020-09-30 22:26:57.907 274 11490.56 292.40 52353.48 88888.00 2020-09-30 22:26:58.407 274 11490.51 292.43 52353.46 88888.00 2020-09-30 22:26:58.907 274 11490.51 292.39 52353.42 88888.00 2020-09-30 22:26:59.407 274 11490.50 292.35 52353.39 88888.00 2020-09-30 22:26:59.907 274 11490.50 292.29 52353.40 88888.00 2020-09-30 22:27:00.407 274 11490.46 292.30 52353.40 88888.00 2020-09-30 22:27:00.907 274 11490.39 292.29 52353.41 88888.00 2020-09-30 22:27:01.408 274 11490.34 292.23 52353.41 88888.00 2020-09-30 22:27:01.908 274 11490.34 292.16 52353.38 88888.00 2020-09-30 22:27:02.907 274 11490.27 292.11 52353.45 88888.00 2020-09-30 22:27:03.407 274 11490.22 292.12 52353.40 88888.00 2020-09-30 22:27:03.907 274 11490.25 292.06 52353.38 88888.00 2020-09-30 22:27:04.407 274 11490.24 292.00 52353.38 88888.00 2020-09-30 22:27:04.907 274 11490.20 292.01 52353.38 88888.00 2020-09-30 22:27:05.407 274 11490.20 291.99 52353.38 88888.00 2020-09-30 22:27:05.907 274 11490.14 291.93 52353.40 88888.00 2020-09-30 22:27:06.407 274 11490.06 291.93 52353.39 88888.00 2020-09-30 22:27:06.907 274 11490.07 291.93 52353.37 88888.00 2020-09-30 22:27:07.407 274 11490.12 291.91 52353.38 88888.00 2020-09-30 22:27:07.907 274 11490.14 291.87 52353.36 88888.00 2020-09-30 22:27:08.407 274 11490.12 291.79 52353.35 88888.00 2020-09-30 22:27:08.907 274 11490.06 291.80 52353.36 88888.00 2020-09-30 22:27:09.407 274 11490.02 291.81 52353.35 88888.00 2020-09-30 22:27:09.907 274 11490.02 291.73 52353.30 88888.00 2020-09-30 22:27:10.407 274 11490.02 291.74 52353.33 88888.00 2020-09-30 22:27:10.907 274 11489.98 291.74 52353.32 88888.00 2020-09-30 22:27:11.407 274 11489.99 291.72 52353.33 88888.00 2020-09-30 22:27:11.907 274 11489.98 291.65 52353.29 88888.00 2020-09-30 22:27:12.907 274 11489.95 291.64 52353.23 88888.00 2020-09-30 22:27:13.407 274 11489.92 291.64 52353.22 88888.00 2020-09-30 22:27:13.907 274 11489.93 291.61 52353.23 88888.00 2020-09-30 22:27:14.407 274 11489.94 291.55 52353.24 88888.00 2020-09-30 22:27:14.907 274 11489.90 291.53 52353.27 88888.00 2020-09-30 22:27:15.407 274 11489.88 291.53 52353.28 88888.00 2020-09-30 22:27:15.907 274 11489.90 291.49 52353.25 88888.00 2020-09-30 22:27:16.407 274 11489.87 291.45 52353.22 88888.00 2020-09-30 22:27:16.907 274 11489.86 291.44 52353.16 88888.00 2020-09-30 22:27:17.407 274 11489.81 291.45 52353.15 88888.00 2020-09-30 22:27:17.908 274 11489.76 291.42 52353.20 88888.00 2020-09-30 22:27:18.408 274 11489.75 291.39 52353.21 88888.00 2020-09-30 22:27:18.908 274 11489.75 291.36 52353.20 88888.00 2020-09-30 22:27:19.408 274 11489.76 291.35 52353.20 88888.00 2020-09-30 22:27:19.908 274 11489.72 291.30 52353.16 88888.00 2020-09-30 22:27:20.408 274 11489.73 291.26 52353.13 88888.00 2020-09-30 22:27:20.908 274 11489.70 291.24 52353.12 88888.00 2020-09-30 22:27:21.408 274 11489.66 291.23 52353.12 88888.00 2020-09-30 22:27:21.908 274 11489.64 291.22 52353.10 88888.00 2020-09-30 22:27:22.907 274 11489.62 291.21 52353.03 88888.00 2020-09-30 22:27:23.407 274 11489.63 291.19 52353.03 88888.00 2020-09-30 22:27:23.907 274 11489.63 291.10 52353.07 88888.00 2020-09-30 22:27:24.407 274 11489.55 291.09 52353.12 88888.00 2020-09-30 22:27:24.907 274 11489.52 291.10 52353.06 88888.00 2020-09-30 22:27:25.407 274 11489.46 291.07 52353.02 88888.00 2020-09-30 22:27:25.907 274 11489.52 291.07 52352.97 88888.00 2020-09-30 22:27:26.407 274 11489.49 291.06 52353.02 88888.00 2020-09-30 22:27:26.907 274 11489.42 291.07 52353.01 88888.00 2020-09-30 22:27:27.407 274 11489.43 291.03 52352.98 88888.00 2020-09-30 22:27:27.907 274 11489.41 291.00 52352.95 88888.00 2020-09-30 22:27:28.407 274 11489.41 290.94 52352.92 88888.00 2020-09-30 22:27:28.907 274 11489.37 290.95 52352.94 88888.00 2020-09-30 22:27:29.407 274 11489.37 290.94 52352.94 88888.00 2020-09-30 22:27:29.907 274 11489.38 290.92 52352.93 88888.00 2020-09-30 22:27:30.407 274 11489.40 290.93 52352.91 88888.00 2020-09-30 22:27:30.907 274 11489.36 290.93 52352.91 88888.00 2020-09-30 22:27:31.407 274 11489.28 290.91 52352.89 88888.00 2020-09-30 22:27:31.907 274 11489.29 290.93 52352.94 88888.00 2020-09-30 22:27:32.907 274 11489.27 290.92 52352.85 88888.00 2020-09-30 22:27:33.407 274 11489.25 290.85 52352.85 88888.00 2020-09-30 22:27:33.907 274 11489.22 290.78 52352.83 88888.00 2020-09-30 22:27:34.407 274 11489.27 290.81 52352.82 88888.00 2020-09-30 22:27:34.907 274 11489.25 290.84 52352.80 88888.00 2020-09-30 22:27:35.407 274 11489.26 290.81 52352.80 88888.00 2020-09-30 22:27:35.907 274 11489.28 290.76 52352.79 88888.00 2020-09-30 22:27:36.407 274 11489.31 290.75 52352.78 88888.00 2020-09-30 22:27:36.907 274 11489.25 290.75 52352.78 88888.00 2020-09-30 22:27:37.407 274 11489.19 290.81 52352.78 88888.00 2020-09-30 22:27:37.907 274 11489.17 290.75 52352.78 88888.00 2020-09-30 22:27:38.407 274 11489.20 290.71 52352.75 88888.00 2020-09-30 22:27:38.907 274 11489.19 290.67 52352.76 88888.00 2020-09-30 22:27:39.407 274 11489.17 290.65 52352.77 88888.00 2020-09-30 22:27:39.907 274 11489.18 290.60 52352.74 88888.00 2020-09-30 22:27:40.407 274 11489.16 290.61 52352.72 88888.00 2020-09-30 22:27:40.907 274 11489.13 290.58 52352.71 88888.00 2020-09-30 22:27:41.407 274 11489.11 290.56 52352.74 88888.00 2020-09-30 22:27:41.907 274 11489.11 290.51 52352.68 88888.00 2020-09-30 22:27:43.407 274 11489.13 290.38 52352.69 88888.00 2020-09-30 22:27:43.907 274 11489.14 290.36 52352.67 88888.00 2020-09-30 22:27:44.407 274 11489.19 290.34 52352.60 88888.00 2020-09-30 22:27:44.907 274 11489.20 290.29 52352.56 88888.00 2020-09-30 22:27:45.407 274 11489.18 290.26 52352.56 88888.00 2020-09-30 22:27:45.907 274 11489.16 290.27 52352.57 88888.00 2020-09-30 22:27:46.407 274 11489.11 290.22 52352.56 88888.00 2020-09-30 22:27:46.907 274 11489.11 290.18 52352.53 88888.00 2020-09-30 22:27:47.407 274 11489.11 290.17 52352.56 88888.00 2020-09-30 22:27:47.907 274 11489.07 290.19 52352.58 88888.00 2020-09-30 22:27:48.407 274 11489.03 290.17 52352.58 88888.00 2020-09-30 22:27:48.907 274 11489.03 290.12 52352.57 88888.00 2020-09-30 22:27:49.407 274 11489.05 290.09 52352.57 88888.00 2020-09-30 22:27:49.907 274 11489.07 290.07 52352.58 88888.00 2020-09-30 22:27:50.407 274 11489.08 290.06 52352.58 88888.00 2020-09-30 22:27:50.907 274 11489.07 290.03 52352.59 88888.00 2020-09-30 22:27:51.407 274 11489.02 290.05 52352.62 88888.00 2020-09-30 22:27:51.907 274 11489.01 290.05 52352.58 88888.00 2020-09-30 22:27:52.407 274 11489.02 290.04 52352.59 88888.00 2020-09-30 22:27:52.907 274 11488.96 290.03 52352.58 88888.00 2020-09-30 22:27:53.407 274 11488.93 289.99 52352.56 88888.00 2020-09-30 22:27:53.907 274 11488.93 290.00 52352.53 88888.00 2020-09-30 22:27:54.407 274 11488.91 289.93 52352.52 88888.00 2020-09-30 22:27:54.907 274 11488.94 289.93 52352.51 88888.00 2020-09-30 22:27:55.407 274 11488.93 289.94 52352.50 88888.00 2020-09-30 22:27:55.907 274 11488.93 289.95 52352.49 88888.00 2020-09-30 22:27:56.407 274 11488.92 289.96 52352.51 88888.00 2020-09-30 22:27:56.907 274 11488.89 289.99 52352.49 88888.00 2020-09-30 22:27:57.407 274 11488.88 289.97 52352.42 88888.00 2020-09-30 22:27:57.907 274 11488.87 289.96 52352.43 88888.00 2020-09-30 22:27:58.407 274 11488.85 289.95 52352.38 88888.00 2020-09-30 22:27:58.907 274 11488.84 289.94 52352.33 88888.00 2020-09-30 22:27:59.407 274 11488.85 289.94 52352.36 88888.00 2020-09-30 22:27:59.907 274 11488.85 289.98 52352.40 88888.00 2020-09-30 22:28:00.907 274 11488.85 290.03 52352.33 88888.00 2020-09-30 22:28:01.407 274 11488.83 290.03 52352.32 88888.00 2020-09-30 22:28:01.907 274 11488.83 290.05 52352.32 88888.00 2020-09-30 22:28:02.407 274 11488.82 290.08 52352.28 88888.00 2020-09-30 22:28:02.907 274 11488.80 290.08 52352.26 88888.00 2020-09-30 22:28:03.407 274 11488.79 290.06 52352.27 88888.00 2020-09-30 22:28:03.907 274 11488.75 290.07 52352.24 88888.00 2020-09-30 22:28:04.407 274 11488.74 290.08 52352.19 88888.00 2020-09-30 22:28:04.907 274 11488.75 290.09 52352.21 88888.00 2020-09-30 22:28:05.407 274 11488.74 290.08 52352.26 88888.00 2020-09-30 22:28:05.907 274 11488.79 290.07 52352.21 88888.00 2020-09-30 22:28:06.407 274 11488.81 290.06 52352.23 88888.00 2020-09-30 22:28:06.907 274 11488.84 290.10 52352.22 88888.00 2020-09-30 22:28:07.407 274 11488.87 290.13 52352.16 88888.00 2020-09-30 22:28:07.907 274 11488.84 290.16 52352.16 88888.00 2020-09-30 22:28:08.407 274 11488.81 290.17 52352.18 88888.00 2020-09-30 22:28:08.907 274 11488.87 290.17 52352.18 88888.00 2020-09-30 22:28:09.407 274 11488.87 290.18 52352.18 88888.00 2020-09-30 22:28:09.907 274 11488.90 290.20 52352.16 88888.00 2020-09-30 22:28:10.407 274 11488.92 290.23 52352.13 88888.00 2020-09-30 22:28:10.908 274 11488.93 290.22 52352.10 88888.00 2020-09-30 22:28:11.408 274 11488.90 290.29 52352.12 88888.00 2020-09-30 22:28:11.908 274 11488.91 290.32 52352.13 88888.00 2020-09-30 22:28:12.408 274 11488.93 290.26 52352.10 88888.00 2020-09-30 22:28:12.908 274 11488.90 290.24 52352.06 88888.00 2020-09-30 22:28:13.408 274 11488.90 290.25 52352.04 88888.00 2020-09-30 22:28:13.908 274 11488.92 290.33 52352.01 88888.00 2020-09-30 22:28:14.408 274 11488.96 290.35 52352.03 88888.00 2020-09-30 22:28:14.908 274 11488.94 290.33 52352.03 88888.00 2020-09-30 22:28:15.408 274 11488.89 290.36 52352.05 88888.00 2020-09-30 22:28:15.908 274 11488.84 290.42 52352.04 88888.00 2020-09-30 22:28:16.408 274 11488.85 290.43 52352.03 88888.00 2020-09-30 22:28:16.908 274 11488.84 290.46 52352.03 88888.00 2020-09-30 22:28:17.408 274 11488.74 290.49 52352.08 88888.00 2020-09-30 22:28:17.908 274 11488.71 290.53 52352.05 88888.00 2020-09-30 22:28:18.408 274 11488.68 290.56 52352.06 88888.00 2020-09-30 22:28:18.908 274 11488.67 290.57 52352.08 88888.00 2020-09-30 22:28:19.408 274 11488.64 290.57 52352.06 88888.00 2020-09-30 22:28:19.908 274 11488.61 290.57 52352.07 88888.00 2020-09-30 22:28:20.408 274 11488.58 290.61 52352.08 88888.00 2020-09-30 22:28:20.909 274 11488.53 290.61 52352.03 88888.00 2020-09-30 22:28:21.409 274 11488.46 290.62 52352.00 88888.00 2020-09-30 22:28:21.909 274 11488.43 290.65 52352.04 88888.00 2020-09-30 22:28:22.409 274 11488.44 290.62 52352.01 88888.00 2020-09-30 22:28:22.909 274 11488.47 290.60 52351.97 88888.00 2020-09-30 22:28:23.409 274 11488.44 290.58 52351.94 88888.00 2020-09-30 22:28:23.909 274 11488.41 290.65 52351.91 88888.00 2020-09-30 22:28:24.409 274 11488.38 290.67 52351.91 88888.00 2020-09-30 22:28:24.909 274 11488.37 290.64 52351.92 88888.00 2020-09-30 22:28:25.409 274 11488.29 290.65 52351.87 88888.00 2020-09-30 22:28:25.908 274 11488.24 290.68 52351.86 88888.00 2020-09-30 22:28:26.408 274 11488.28 290.68 52351.86 88888.00 2020-09-30 22:28:26.908 274 11488.30 290.70 52351.86 88888.00 2020-09-30 22:28:27.408 274 11488.27 290.70 52351.88 88888.00 2020-09-30 22:28:27.908 274 11488.21 290.68 52351.83 88888.00 2020-09-30 22:28:28.408 274 11488.23 290.67 52351.82 88888.00 2020-09-30 22:28:28.908 274 11488.22 290.65 52351.83 88888.00 2020-09-30 22:28:29.408 274 11488.21 290.65 52351.83 88888.00 2020-09-30 22:28:29.908 274 11488.19 290.61 52351.83 88888.00 2020-09-30 22:28:30.408 274 11488.22 290.60 52351.86 88888.00 2020-09-30 22:28:30.908 274 11488.23 290.60 52351.81 88888.00 2020-09-30 22:28:31.408 274 11488.22 290.60 52351.78 88888.00 2020-09-30 22:28:31.908 274 11488.23 290.60 52351.79 88888.00 2020-09-30 22:28:32.408 274 11488.24 290.62 52351.81 88888.00 2020-09-30 22:28:32.908 274 11488.26 290.55 52351.83 88888.00 2020-09-30 22:28:33.408 274 11488.28 290.52 52351.81 88888.00 2020-09-30 22:28:33.908 274 11488.28 290.54 52351.80 88888.00 2020-09-30 22:28:34.408 274 11488.28 290.55 52351.84 88888.00 2020-09-30 22:28:34.908 274 11488.27 290.54 52351.88 88888.00 2020-09-30 22:28:35.408 274 11488.23 290.54 52351.88 88888.00 2020-09-30 22:28:35.908 274 11488.23 290.52 52351.83 88888.00 2020-09-30 22:28:36.408 274 11488.30 290.47 52351.79 88888.00 2020-09-30 22:28:36.908 274 11488.32 290.47 52351.77 88888.00 2020-09-30 22:28:37.408 274 11488.36 290.47 52351.74 88888.00 2020-09-30 22:28:37.908 274 11488.44 290.52 52351.73 88888.00 2020-09-30 22:28:38.408 274 11488.41 290.47 52351.78 88888.00 2020-09-30 22:28:38.908 274 11488.39 290.51 52351.78 88888.00 2020-09-30 22:28:39.408 274 11488.43 290.47 52351.75 88888.00 2020-09-30 22:28:39.908 274 11488.45 290.47 52351.79 88888.00 2020-09-30 22:28:40.408 274 11488.44 290.46 52351.84 88888.00 2020-09-30 22:28:40.908 274 11488.44 290.48 52351.88 88888.00 2020-09-30 22:28:41.408 274 11488.49 290.47 52351.82 88888.00 2020-09-30 22:28:41.908 274 11488.52 290.45 52351.82 88888.00 2020-09-30 22:28:42.408 274 11488.54 290.43 52351.81 88888.00 2020-09-30 22:28:42.908 274 11488.59 290.43 52351.82 88888.00 2020-09-30 22:28:43.408 274 11488.61 290.43 52351.84 88888.00 2020-09-30 22:28:43.908 274 11488.62 290.44 52351.82 88888.00 2020-09-30 22:28:44.408 274 11488.64 290.38 52351.79 88888.00 2020-09-30 22:28:44.908 274 11488.64 290.42 52351.79 88888.00 2020-09-30 22:28:45.408 274 11488.72 290.44 52351.80 88888.00 2020-09-30 22:28:45.908 274 11488.76 290.45 52351.79 88888.00 2020-09-30 22:28:46.408 274 11488.85 290.46 52351.79 88888.00 2020-09-30 22:28:46.908 274 11488.88 290.44 52351.78 88888.00 2020-09-30 22:28:47.408 274 11488.93 290.46 52351.78 88888.00 2020-09-30 22:28:47.908 274 11488.94 290.51 52351.80 88888.00 2020-09-30 22:28:48.408 274 11488.94 290.51 52351.83 88888.00 2020-09-30 22:28:48.908 274 11488.98 290.52 52351.83 88888.00 2020-09-30 22:28:49.408 274 11489.02 290.51 52351.81 88888.00 2020-09-30 22:28:49.908 274 11489.10 290.54 52351.79 88888.00 2020-09-30 22:28:50.408 274 11489.17 290.56 52351.78 88888.00 2020-09-30 22:28:50.908 274 11489.20 290.56 52351.77 88888.00 2020-09-30 22:28:51.408 274 11489.24 290.53 52351.77 88888.00 2020-09-30 22:28:51.908 274 11489.33 290.56 52351.79 88888.00 2020-09-30 22:28:52.408 274 11489.36 290.62 52351.78 88888.00 2020-09-30 22:28:52.908 274 11489.41 290.62 52351.82 88888.00 2020-09-30 22:28:53.408 274 11489.43 290.60 52351.78 88888.00 2020-09-30 22:28:54.408 274 11489.49 290.62 52351.82 88888.00 2020-09-30 22:28:54.908 274 11489.53 290.62 52351.83 88888.00 2020-09-30 22:28:55.408 274 11489.59 290.61 52351.86 88888.00 2020-09-30 22:28:55.908 274 11489.57 290.62 52351.89 88888.00 2020-09-30 22:28:56.408 274 11489.57 290.62 52351.88 88888.00 2020-09-30 22:28:56.908 274 11489.52 290.58 52351.86 88888.00 2020-09-30 22:28:57.408 274 11489.61 290.60 52351.90 88888.00 2020-09-30 22:28:57.908 274 11489.62 290.62 52351.92 88888.00 2020-09-30 22:28:58.408 274 11489.62 290.61 52351.90 88888.00 2020-09-30 22:28:58.908 274 11489.66 290.58 52351.89 88888.00 2020-09-30 22:28:59.408 274 11489.70 290.60 52351.89 88888.00 2020-09-30 22:28:59.908 274 11489.72 290.55 52351.89 88888.00 2020-09-30 22:29:00.408 274 11489.75 290.53 52351.92 88888.00 2020-09-30 22:29:00.908 274 11489.76 290.53 52351.95 88888.00 2020-09-30 22:29:01.408 274 11489.81 290.52 52351.95 88888.00 2020-09-30 22:29:01.908 274 11489.85 290.53 52351.95 88888.00 2020-09-30 22:29:02.408 274 11489.82 290.53 52351.97 88888.00 2020-09-30 22:29:02.908 274 11489.86 290.56 52352.04 88888.00 2020-09-30 22:29:03.408 274 11489.89 290.55 52352.05 88888.00 2020-09-30 22:29:04.408 274 11489.89 290.49 52352.12 88888.00 2020-09-30 22:29:04.908 274 11489.93 290.47 52352.13 88888.00 2020-09-30 22:29:05.408 274 11489.94 290.47 52352.08 88888.00 2020-09-30 22:29:05.908 274 11489.96 290.45 52352.08 88888.00 2020-09-30 22:29:06.408 274 11490.01 290.52 52352.10 88888.00 2020-09-30 22:29:06.908 274 11490.03 290.44 52352.12 88888.00 2020-09-30 22:29:07.408 274 11490.05 290.41 52352.14 88888.00 2020-09-30 22:29:07.908 274 11490.12 290.35 52352.10 88888.00 2020-09-30 22:29:08.408 274 11490.13 290.36 52352.12 88888.00 2020-09-30 22:29:08.908 274 11490.14 290.39 52352.15 88888.00 2020-09-30 22:29:09.408 274 11490.19 290.35 52352.14 88888.00 2020-09-30 22:29:09.908 274 11490.28 290.29 52352.12 88888.00 2020-09-30 22:29:10.408 274 11490.33 290.24 52352.09 88888.00 2020-09-30 22:29:10.908 274 11490.37 290.22 52352.08 88888.00 2020-09-30 22:29:11.408 274 11490.41 290.17 52352.06 88888.00 2020-09-30 22:29:11.908 274 11490.47 290.19 52352.04 88888.00 2020-09-30 22:29:12.408 274 11490.50 290.14 52352.06 88888.00 2020-09-30 22:29:12.908 274 11490.54 290.14 52352.06 88888.00 2020-09-30 22:29:13.408 274 11490.58 290.12 52352.05 88888.00 2020-09-30 22:29:14.409 274 11490.66 290.06 52352.03 88888.00 2020-09-30 22:29:14.909 274 11490.68 290.03 52352.01 88888.00 2020-09-30 22:29:15.409 274 11490.73 290.02 52351.99 88888.00 2020-09-30 22:29:15.909 274 11490.76 290.02 52351.99 88888.00 2020-09-30 22:29:16.409 274 11490.83 290.03 52351.99 88888.00 2020-09-30 22:29:16.909 274 11490.90 290.02 52351.98 88888.00 2020-09-30 22:29:17.409 274 11490.96 289.94 52351.96 88888.00 2020-09-30 22:29:17.909 274 11490.99 289.91 52351.96 88888.00 2020-09-30 22:29:18.409 274 11491.00 289.89 52351.96 88888.00 2020-09-30 22:29:18.909 274 11490.98 289.90 52351.94 88888.00 2020-09-30 22:29:19.408 274 11491.00 289.93 52351.91 88888.00 2020-09-30 22:29:19.908 274 11491.09 289.87 52351.91 88888.00 2020-09-30 22:29:20.408 274 11491.13 289.85 52351.95 88888.00 2020-09-30 22:29:20.908 274 11491.15 289.86 52351.94 88888.00 2020-09-30 22:29:21.408 274 11491.19 289.84 52351.90 88888.00 2020-09-30 22:29:21.908 274 11491.22 289.80 52351.92 88888.00 2020-09-30 22:29:22.408 274 11491.27 289.78 52351.99 88888.00 2020-09-30 22:29:22.908 274 11491.29 289.81 52352.03 88888.00 2020-09-30 22:29:23.408 274 11491.30 289.85 52352.07 88888.00 2020-09-30 22:29:23.908 274 11491.33 289.86 52352.09 88888.00 2020-09-30 22:29:24.408 274 11491.34 289.85 52352.08 88888.00 2020-09-30 22:29:24.908 274 11491.30 289.83 52352.06 88888.00 2020-09-30 22:29:25.408 274 11491.31 289.79 52352.01 88888.00 2020-09-30 22:29:25.908 274 11491.36 289.78 52352.01 88888.00 2020-09-30 22:29:26.408 274 11491.39 289.77 52352.01 88888.00 2020-09-30 22:29:26.908 274 11491.43 289.80 52352.01 88888.00 2020-09-30 22:29:27.408 274 11491.42 289.84 52352.03 88888.00 2020-09-30 22:29:27.908 274 11491.43 289.81 52352.04 88888.00 2020-09-30 22:29:28.408 274 11491.45 289.78 52352.05 88888.00 2020-09-30 22:29:28.908 274 11491.46 289.78 52352.05 88888.00 2020-09-30 22:29:29.408 274 11491.47 289.78 52352.04 88888.00 2020-09-30 22:29:29.908 274 11491.47 289.83 52352.01 88888.00 2020-09-30 22:29:30.408 274 11491.50 289.85 52352.03 88888.00 2020-09-30 22:29:30.908 274 11491.48 289.79 52352.06 88888.00 2020-09-30 22:29:31.408 274 11491.50 289.78 52352.04 88888.00 2020-09-30 22:29:31.908 274 11491.54 289.80 52352.03 88888.00 2020-09-30 22:29:32.408 274 11491.52 289.78 52352.06 88888.00 2020-09-30 22:29:32.908 274 11491.56 289.79 52352.08 88888.00 2020-09-30 22:29:33.408 274 11491.56 289.79 52352.08 88888.00 2020-09-30 22:29:33.908 274 11491.54 289.79 52352.07 88888.00 2020-09-30 22:29:34.408 274 11491.53 289.77 52352.05 88888.00 2020-09-30 22:29:34.908 274 11491.55 289.77 52352.01 88888.00 2020-09-30 22:29:35.408 274 11491.61 289.76 52352.01 88888.00 2020-09-30 22:29:35.908 274 11491.62 289.73 52352.05 88888.00 2020-09-30 22:29:36.408 274 11491.64 289.74 52352.03 88888.00 2020-09-30 22:29:36.908 274 11491.69 289.73 52352.06 88888.00 2020-09-30 22:29:37.408 274 11491.70 289.75 52352.10 88888.00 2020-09-30 22:29:37.908 274 11491.71 289.76 52352.08 88888.00 2020-09-30 22:29:38.408 274 11491.71 289.75 52352.06 88888.00 2020-09-30 22:29:38.908 274 11491.73 289.77 52352.04 88888.00 2020-09-30 22:29:39.408 274 11491.75 289.83 52352.04 88888.00 2020-09-30 22:29:39.908 274 11491.78 289.79 52351.99 88888.00 2020-09-30 22:29:40.408 274 11491.79 289.78 52352.01 88888.00 2020-09-30 22:29:40.908 274 11491.81 289.78 52352.04 88888.00 2020-09-30 22:29:41.408 274 11491.85 289.79 52352.08 88888.00 2020-09-30 22:29:41.908 274 11491.89 289.78 52352.12 88888.00 2020-09-30 22:29:42.408 274 11491.86 289.80 52352.12 88888.00 2020-09-30 22:29:42.908 274 11491.88 289.81 52352.12 88888.00 2020-09-30 22:29:43.408 274 11491.89 289.85 52352.13 88888.00 2020-09-30 22:29:43.908 274 11491.92 289.85 52352.09 88888.00 2020-09-30 22:29:44.409 274 11491.97 289.84 52352.09 88888.00 2020-09-30 22:29:44.909 274 11492.04 289.87 52352.14 88888.00 2020-09-30 22:29:45.409 274 11492.09 289.93 52352.12 88888.00 2020-09-30 22:29:45.909 274 11492.15 289.94 52352.10 88888.00 2020-09-30 22:29:46.409 274 11492.18 289.94 52352.16 88888.00 2020-09-30 22:29:46.909 274 11492.22 289.93 52352.17 88888.00 2020-09-30 22:29:47.409 274 11492.22 289.93 52352.19 88888.00 2020-09-30 22:29:47.909 274 11492.25 289.93 52352.18 88888.00 2020-09-30 22:29:48.409 274 11492.32 289.91 52352.22 88888.00 2020-09-30 22:29:48.909 274 11492.36 289.98 52352.23 88888.00 2020-09-30 22:29:49.409 274 11492.39 289.99 52352.23 88888.00 2020-09-30 22:29:49.909 274 11492.40 290.03 52352.21 88888.00 2020-09-30 22:29:50.409 274 11492.43 290.08 52352.19 88888.00 2020-09-30 22:29:50.909 274 11492.48 290.07 52352.16 88888.00 2020-09-30 22:29:51.409 274 11492.50 290.06 52352.17 88888.00 2020-09-30 22:29:51.909 274 11492.53 290.08 52352.15 88888.00 2020-09-30 22:29:52.409 274 11492.58 290.13 52352.14 88888.00 2020-09-30 22:29:52.909 274 11492.61 290.17 52352.17 88888.00 2020-09-30 22:29:53.409 274 11492.65 290.19 52352.19 88888.00 2020-09-30 22:29:53.909 274 11492.67 290.22 52352.18 88888.00 2020-09-30 22:29:54.408 274 11492.73 290.27 52352.15 88888.00 2020-09-30 22:29:54.908 274 11492.76 290.32 52352.16 88888.00 2020-09-30 22:29:55.408 274 11492.82 290.29 52352.15 88888.00 2020-09-30 22:29:55.908 274 11492.85 290.36 52352.16 88888.00 2020-09-30 22:29:56.408 274 11492.92 290.38 52352.18 88888.00 2020-09-30 22:29:56.908 274 11492.94 290.39 52352.17 88888.00 2020-09-30 22:29:57.408 274 11493.01 290.42 52352.19 88888.00 2020-09-30 22:29:57.908 274 11493.03 290.44 52352.22 88888.00 2020-09-30 22:29:58.408 274 11493.03 290.52 52352.21 88888.00 2020-09-30 22:29:58.908 274 11493.03 290.58 52352.17 88888.00 2020-09-30 22:29:59.408 274 11493.03 290.63 52352.16 88888.00 2020-09-30 22:29:59.908 274 11493.09 290.66 52352.16 88888.00 2020-09-30 22:30:00.408 274 11493.10 290.68 52352.14 88888.00 2020-09-30 22:30:00.908 274 11493.10 290.72 52352.19 88888.00 2020-09-30 22:30:01.408 274 11493.09 290.73 52352.19 88888.00 2020-09-30 22:30:01.908 274 11493.11 290.75 52352.21 88888.00 2020-09-30 22:30:02.408 274 11493.11 290.81 52352.21 88888.00 2020-09-30 22:30:02.908 274 11493.13 290.86 52352.21 88888.00 2020-09-30 22:30:03.408 274 11493.18 290.90 52352.23 88888.00 2020-09-30 22:30:03.908 274 11493.19 290.91 52352.21 88888.00 2020-09-30 22:30:04.408 274 11493.22 290.92 52352.19 88888.00 2020-09-30 22:30:04.908 274 11493.20 290.97 52352.17 88888.00 2020-09-30 22:30:05.408 274 11493.17 291.04 52352.17 88888.00 2020-09-30 22:30:05.908 274 11493.17 291.07 52352.16 88888.00 2020-09-30 22:30:06.408 274 11493.17 291.12 52352.15 88888.00 2020-09-30 22:30:06.908 274 11493.19 291.16 52352.16 88888.00 2020-09-30 22:30:07.408 274 11493.19 291.21 52352.16 88888.00 2020-09-30 22:30:07.908 274 11493.17 291.23 52352.21 88888.00 2020-09-30 22:30:08.408 274 11493.19 291.28 52352.22 88888.00 2020-09-30 22:30:08.908 274 11493.21 291.30 52352.21 88888.00 2020-09-30 22:30:09.408 274 11493.27 291.31 52352.21 88888.00 2020-09-30 22:30:09.908 274 11493.21 291.32 52352.22 88888.00 2020-09-30 22:30:10.408 274 11493.20 291.41 52352.19 88888.00 2020-09-30 22:30:10.908 274 11493.22 291.43 52352.18 88888.00 2020-09-30 22:30:11.408 274 11493.21 291.44 52352.15 88888.00 2020-09-30 22:30:11.908 274 11493.20 291.44 52352.17 88888.00 2020-09-30 22:30:12.408 274 11493.21 291.44 52352.21 88888.00 2020-09-30 22:30:12.908 274 11493.24 291.46 52352.19 88888.00 2020-09-30 22:30:13.408 274 11493.26 291.50 52352.17 88888.00 2020-09-30 22:30:13.908 274 11493.23 291.53 52352.17 88888.00 2020-09-30 22:30:14.408 274 11493.26 291.55 52352.19 88888.00 2020-09-30 22:30:14.908 274 11493.28 291.57 52352.17 88888.00 2020-09-30 22:30:15.908 274 11493.23 291.55 52352.14 88888.00 2020-09-30 22:30:16.408 274 11493.21 291.55 52352.16 88888.00 2020-09-30 22:30:16.908 274 11493.21 291.58 52352.17 88888.00 2020-09-30 22:30:17.408 274 11493.19 291.60 52352.19 88888.00 2020-09-30 22:30:17.908 274 11493.18 291.61 52352.21 88888.00 2020-09-30 22:30:18.408 274 11493.19 291.61 52352.19 88888.00 2020-09-30 22:30:18.908 274 11493.17 291.67 52352.19 88888.00 2020-09-30 22:30:19.408 274 11493.15 291.70 52352.16 88888.00 2020-09-30 22:30:19.908 274 11493.13 291.69 52352.14 88888.00 2020-09-30 22:30:20.408 274 11493.06 291.72 52352.18 88888.00 2020-09-30 22:30:20.908 274 11493.01 291.77 52352.21 88888.00 2020-09-30 22:30:21.408 274 11493.03 291.77 52352.18 88888.00 2020-09-30 22:30:21.908 274 11493.00 291.74 52352.18 88888.00 2020-09-30 22:30:22.408 274 11493.01 291.75 52352.19 88888.00 2020-09-30 22:30:22.908 274 11493.02 291.80 52352.19 88888.00 2020-09-30 22:30:23.408 274 11493.00 291.80 52352.23 88888.00 2020-09-30 22:30:23.908 274 11492.95 291.86 52352.26 88888.00 2020-09-30 22:30:24.408 274 11492.95 291.87 52352.28 88888.00 2020-09-30 22:30:24.908 274 11492.93 291.89 52352.30 88888.00 2020-09-30 22:30:25.908 274 11492.83 291.96 52352.33 88888.00 2020-09-30 22:30:26.408 274 11492.78 291.96 52352.31 88888.00 2020-09-30 22:30:26.908 274 11492.76 291.97 52352.25 88888.00 2020-09-30 22:30:27.408 274 11492.70 292.00 52352.27 88888.00 2020-09-30 22:30:27.908 274 11492.68 292.01 52352.33 88888.00 2020-09-30 22:30:28.408 274 11492.66 291.99 52352.33 88888.00 2020-09-30 22:30:28.908 274 11492.62 292.02 52352.30 88888.00 2020-09-30 22:30:29.408 274 11492.58 292.06 52352.31 88888.00 2020-09-30 22:30:29.908 274 11492.53 292.11 52352.32 88888.00 2020-09-30 22:30:30.408 274 11492.50 292.13 52352.33 88888.00 2020-09-30 22:30:30.908 274 11492.48 292.17 52352.35 88888.00 2020-09-30 22:30:31.408 274 11492.43 292.17 52352.40 88888.00 2020-09-30 22:30:31.908 274 11492.39 292.19 52352.40 88888.00 2020-09-30 22:30:32.408 274 11492.36 292.23 52352.44 88888.00 2020-09-30 22:30:32.908 274 11492.31 292.28 52352.47 88888.00 2020-09-30 22:30:33.908 274 11492.20 292.27 52352.48 88888.00 2020-09-30 22:30:34.408 274 11492.14 292.35 52352.47 88888.00 2020-09-30 22:30:34.908 274 11492.07 292.36 52352.47 88888.00 2020-09-30 22:30:35.909 274 11491.94 292.36 52352.53 88888.00 2020-09-30 22:30:36.409 274 11491.89 292.37 52352.56 88888.00 2020-09-30 22:30:36.909 274 11491.88 292.37 52352.53 88888.00 2020-09-30 22:30:37.409 274 11491.83 292.37 52352.56 88888.00 2020-09-30 22:30:37.909 274 11491.78 292.37 52352.57 88888.00 2020-09-30 22:30:38.409 274 11491.72 292.39 52352.60 88888.00 2020-09-30 22:30:38.909 274 11491.66 292.43 52352.63 88888.00 2020-09-30 22:30:39.409 274 11491.64 292.48 52352.62 88888.00 2020-09-30 22:30:39.909 274 11491.63 292.48 52352.62 88888.00 2020-09-30 22:30:40.409 274 11491.54 292.46 52352.60 88888.00 2020-09-30 22:30:40.908 274 11491.46 292.43 52352.60 88888.00 2020-09-30 22:30:41.408 274 11491.42 292.43 52352.66 88888.00 2020-09-30 22:30:41.908 274 11491.35 292.45 52352.65 88888.00 2020-09-30 22:30:42.408 274 11491.34 292.47 52352.60 88888.00 2020-09-30 22:30:42.908 274 11491.29 292.46 52352.61 88888.00 2020-09-30 22:30:43.908 274 11491.27 292.46 52352.67 88888.00 2020-09-30 22:30:44.408 274 11491.21 292.47 52352.71 88888.00 2020-09-30 22:30:44.908 274 11491.17 292.49 52352.74 88888.00 2020-09-30 22:30:45.408 274 11491.15 292.50 52352.78 88888.00 2020-09-30 22:30:45.908 274 11491.09 292.52 52352.75 88888.00 2020-09-30 22:30:46.408 274 11491.08 292.55 52352.72 88888.00 2020-09-30 22:30:46.908 274 11491.04 292.56 52352.72 88888.00 2020-09-30 22:30:47.408 274 11491.01 292.57 52352.72 88888.00 2020-09-30 22:30:47.908 274 11490.99 292.64 52352.75 88888.00 2020-09-30 22:30:48.408 274 11490.92 292.62 52352.74 88888.00 2020-09-30 22:30:48.908 274 11490.90 292.70 52352.74 88888.00 2020-09-30 22:30:49.408 274 11490.85 292.69 52352.76 88888.00 2020-09-30 22:30:49.908 274 11490.78 292.69 52352.75 88888.00 2020-09-30 22:30:50.408 274 11490.73 292.74 52352.76 88888.00 2020-09-30 22:30:50.908 274 11490.75 292.75 52352.75 88888.00 2020-09-30 22:30:51.408 274 11490.77 292.83 52352.72 88888.00 2020-09-30 22:30:51.908 274 11490.73 292.84 52352.74 88888.00 2020-09-30 22:30:52.408 274 11490.67 292.85 52352.79 88888.00 2020-09-30 22:30:52.908 274 11490.63 292.83 52352.74 88888.00 2020-09-30 22:30:53.909 274 11490.54 292.88 52352.79 88888.00 2020-09-30 22:30:54.409 274 11490.52 292.93 52352.80 88888.00 2020-09-30 22:30:54.909 274 11490.50 292.96 52352.77 88888.00 2020-09-30 22:30:55.409 274 11490.47 292.97 52352.77 88888.00 2020-09-30 22:30:55.909 274 11490.40 292.99 52352.79 88888.00 2020-09-30 22:30:56.409 274 11490.39 293.03 52352.84 88888.00 2020-09-30 22:30:56.909 274 11490.34 293.10 52352.85 88888.00 2020-09-30 22:30:57.409 274 11490.33 293.12 52352.80 88888.00 2020-09-30 22:30:57.909 274 11490.32 293.13 52352.80 88888.00 2020-09-30 22:30:58.409 274 11490.29 293.15 52352.82 88888.00 2020-09-30 22:30:58.909 274 11490.21 293.22 52352.83 88888.00 2020-09-30 22:30:59.409 274 11490.20 293.24 52352.83 88888.00 2020-09-30 22:30:59.909 274 11490.19 293.33 52352.87 88888.00 2020-09-30 22:31:00.409 274 11490.21 293.41 52352.83 88888.00 2020-09-30 22:31:00.909 274 11490.17 293.44 52352.82 88888.00 2020-09-30 22:31:01.409 274 11490.12 293.46 52352.84 88888.00 2020-09-30 22:31:01.909 274 11490.03 293.48 52352.85 88888.00 2020-09-30 22:31:02.409 274 11490.02 293.52 52352.86 88888.00 2020-09-30 22:31:02.909 274 11490.02 293.54 52352.85 88888.00 2020-09-30 22:31:03.409 274 11489.98 293.55 52352.80 88888.00 2020-09-30 22:31:03.909 274 11489.95 293.59 52352.82 88888.00 2020-09-30 22:31:04.409 274 11489.94 293.62 52352.79 88888.00 2020-09-30 22:31:04.909 274 11489.89 293.65 52352.80 88888.00 2020-09-30 22:31:05.409 274 11489.80 293.65 52352.83 88888.00 2020-09-30 22:31:05.909 274 11489.73 293.70 52352.82 88888.00 2020-09-30 22:31:06.409 274 11489.68 293.71 52352.83 88888.00 2020-09-30 22:31:06.909 274 11489.67 293.70 52352.85 88888.00 2020-09-30 22:31:07.409 274 11489.61 293.73 52352.85 88888.00 2020-09-30 22:31:07.909 274 11489.60 293.78 52352.83 88888.00 2020-09-30 22:31:08.409 274 11489.57 293.82 52352.84 88888.00 2020-09-30 22:31:08.909 274 11489.53 293.82 52352.87 88888.00 2020-09-30 22:31:09.409 274 11489.55 293.85 52352.86 88888.00 2020-09-30 22:31:09.909 274 11489.50 293.86 52352.86 88888.00 2020-09-30 22:31:10.409 274 11489.46 293.87 52352.84 88888.00 2020-09-30 22:31:10.909 274 11489.41 293.92 52352.86 88888.00 2020-09-30 22:31:11.409 274 11489.36 293.92 52352.87 88888.00 2020-09-30 22:31:11.909 274 11489.34 293.88 52352.91 88888.00 2020-09-30 22:31:12.409 274 11489.34 293.90 52352.88 88888.00 2020-09-30 22:31:12.909 274 11489.25 293.95 52352.88 88888.00 2020-09-30 22:31:13.409 274 11489.26 294.02 52352.88 88888.00 2020-09-30 22:31:13.909 274 11489.23 294.09 52352.92 88888.00 2020-09-30 22:31:14.409 274 11489.16 294.09 52352.91 88888.00 2020-09-30 22:31:14.909 274 11489.18 294.07 52352.83 88888.00 2020-09-30 22:31:15.409 274 11489.14 294.12 52352.84 88888.00 2020-09-30 22:31:15.909 274 11489.08 294.15 52352.85 88888.00 2020-09-30 22:31:16.409 274 11489.06 294.15 52352.82 88888.00 2020-09-30 22:31:16.909 274 11488.99 294.14 52352.82 88888.00 2020-09-30 22:31:17.409 274 11489.00 294.14 52352.83 88888.00 2020-09-30 22:31:17.909 274 11488.93 294.13 52352.82 88888.00 2020-09-30 22:31:18.409 274 11488.88 294.12 52352.82 88888.00 2020-09-30 22:31:18.909 274 11488.83 294.12 52352.82 88888.00 2020-09-30 22:31:19.409 274 11488.78 294.15 52352.85 88888.00 2020-09-30 22:31:19.909 274 11488.74 294.15 52352.84 88888.00 2020-09-30 22:31:20.409 274 11488.71 294.15 52352.85 88888.00 2020-09-30 22:31:20.909 274 11488.66 294.13 52352.84 88888.00 2020-09-30 22:31:21.409 274 11488.66 294.16 52352.80 88888.00 2020-09-30 22:31:21.909 274 11488.64 294.17 52352.75 88888.00 2020-09-30 22:31:22.409 274 11488.52 294.16 52352.74 88888.00 2020-09-30 22:31:22.909 274 11488.44 294.16 52352.76 88888.00 2020-09-30 22:31:23.409 274 11488.45 294.13 52352.76 88888.00 2020-09-30 22:31:23.909 274 11488.39 294.16 52352.75 88888.00 2020-09-30 22:31:24.409 274 11488.31 294.15 52352.72 88888.00 2020-09-30 22:31:24.909 274 11488.32 294.14 52352.72 88888.00 2020-09-30 22:31:25.409 274 11488.30 294.12 52352.75 88888.00 2020-09-30 22:31:25.909 274 11488.26 294.11 52352.77 88888.00 2020-09-30 22:31:26.409 274 11488.21 294.13 52352.77 88888.00 2020-09-30 22:31:27.410 274 11488.15 294.13 52352.72 88888.00 2020-09-30 22:31:27.910 274 11488.11 294.14 52352.68 88888.00 2020-09-30 22:31:28.410 274 11488.04 294.16 52352.61 88888.00 2020-09-30 22:31:28.910 274 11488.04 294.15 52352.65 88888.00 2020-09-30 22:31:29.410 274 11488.05 294.21 52352.65 88888.00 2020-09-30 22:31:29.910 274 11488.03 294.20 52352.68 88888.00 2020-09-30 22:31:30.410 274 11488.00 294.21 52352.70 88888.00 2020-09-30 22:31:30.910 274 11487.99 294.20 52352.70 88888.00 2020-09-30 22:31:31.410 274 11487.97 294.19 52352.74 88888.00 2020-09-30 22:31:31.910 274 11487.92 294.15 52352.74 88888.00 2020-09-30 22:31:32.410 274 11487.84 294.16 52352.75 88888.00 2020-09-30 22:31:32.910 274 11487.79 294.19 52352.77 88888.00 2020-09-30 22:31:33.410 274 11487.75 294.19 52352.79 88888.00 2020-09-30 22:31:33.910 274 11487.69 294.21 52352.80 88888.00 2020-09-30 22:31:34.410 274 11487.62 294.21 52352.75 88888.00 2020-09-30 22:31:34.910 274 11487.60 294.22 52352.74 88888.00 2020-09-30 22:31:35.410 274 11487.59 294.27 52352.78 88888.00 2020-09-30 22:31:35.910 274 11487.50 294.26 52352.78 88888.00 2020-09-30 22:31:36.410 274 11487.48 294.21 52352.76 88888.00 2020-09-30 22:31:37.409 274 11487.47 294.23 52352.74 88888.00 2020-09-30 22:31:37.909 274 11487.38 294.22 52352.75 88888.00 2020-09-30 22:31:38.409 274 11487.34 294.22 52352.78 88888.00 2020-09-30 22:31:38.909 274 11487.31 294.20 52352.77 88888.00 2020-09-30 22:31:39.409 274 11487.26 294.20 52352.77 88888.00 2020-09-30 22:31:39.909 274 11487.18 294.19 52352.78 88888.00 2020-09-30 22:31:40.409 274 11487.16 294.16 52352.78 88888.00 2020-09-30 22:31:40.909 274 11487.12 294.17 52352.79 88888.00 2020-09-30 22:31:41.409 274 11487.06 294.19 52352.76 88888.00 2020-09-30 22:31:41.909 274 11486.99 294.17 52352.72 88888.00 2020-09-30 22:31:42.409 274 11487.01 294.19 52352.72 88888.00 2020-09-30 22:31:42.909 274 11486.97 294.19 52352.71 88888.00 2020-09-30 22:31:43.409 274 11486.96 294.19 52352.72 88888.00 2020-09-30 22:31:43.909 274 11486.92 294.17 52352.71 88888.00 2020-09-30 22:31:44.409 274 11486.87 294.19 52352.67 88888.00 2020-09-30 22:31:44.909 274 11486.80 294.17 52352.69 88888.00 2020-09-30 22:31:45.409 274 11486.75 294.16 52352.74 88888.00 2020-09-30 22:31:45.909 274 11486.78 294.14 52352.74 88888.00 2020-09-30 22:31:46.409 274 11486.73 294.14 52352.74 88888.00 2020-09-30 22:31:46.909 274 11486.68 294.14 52352.72 88888.00 2020-09-30 22:31:47.409 274 11486.65 294.12 52352.69 88888.00 2020-09-30 22:31:47.909 274 11486.64 294.07 52352.67 88888.00 2020-09-30 22:31:48.409 274 11486.60 294.06 52352.67 88888.00 2020-09-30 22:31:48.909 274 11486.57 294.06 52352.65 88888.00 2020-09-30 22:31:49.409 274 11486.57 294.04 52352.63 88888.00 2020-09-30 22:31:49.909 274 11486.54 294.04 52352.61 88888.00 2020-09-30 22:31:50.409 274 11486.55 294.02 52352.58 88888.00 2020-09-30 22:31:50.909 274 11486.51 293.98 52352.58 88888.00 2020-09-30 22:31:51.409 274 11486.45 293.98 52352.60 88888.00 2020-09-30 22:31:51.909 274 11486.40 293.95 52352.65 88888.00 2020-09-30 22:31:52.409 274 11486.39 293.92 52352.65 88888.00 2020-09-30 22:31:52.909 274 11486.40 293.94 52352.62 88888.00 2020-09-30 22:31:53.409 274 11486.36 293.94 52352.63 88888.00 2020-09-30 22:31:53.909 274 11486.33 293.88 52352.61 88888.00 2020-09-30 22:31:54.409 274 11486.27 293.86 52352.62 88888.00 2020-09-30 22:31:54.909 274 11486.26 293.84 52352.62 88888.00 2020-09-30 22:31:55.409 274 11486.22 293.90 52352.69 88888.00 2020-09-30 22:31:55.909 274 11486.16 293.86 52352.68 88888.00 2020-09-30 22:31:56.409 274 11486.17 293.78 52352.67 88888.00 2020-09-30 22:31:56.909 274 11486.16 293.76 52352.67 88888.00 2020-09-30 22:31:57.409 274 11486.15 293.81 52352.68 88888.00 2020-09-30 22:31:57.909 274 11486.15 293.85 52352.67 88888.00 2020-09-30 22:31:58.409 274 11486.16 293.82 52352.66 88888.00 2020-09-30 22:31:58.909 274 11486.15 293.78 52352.66 88888.00 2020-09-30 22:31:59.409 274 11486.12 293.74 52352.66 88888.00 2020-09-30 22:31:59.909 274 11486.11 293.65 52352.67 88888.00 2020-09-30 22:32:00.409 274 11486.12 293.63 52352.67 88888.00 2020-09-30 22:32:00.909 274 11486.12 293.59 52352.68 88888.00 2020-09-30 22:32:01.409 274 11486.11 293.58 52352.70 88888.00 2020-09-30 22:32:01.909 274 11486.18 293.53 52352.69 88888.00 2020-09-30 22:32:02.409 274 11486.19 293.54 52352.71 88888.00 2020-09-30 22:32:02.909 274 11486.19 293.54 52352.69 88888.00 2020-09-30 22:32:03.409 274 11486.15 293.49 52352.66 88888.00 2020-09-30 22:32:03.909 274 11486.10 293.51 52352.69 88888.00 2020-09-30 22:32:04.409 274 11486.10 293.51 52352.67 88888.00 2020-09-30 22:32:04.909 274 11486.11 293.49 52352.62 88888.00 2020-09-30 22:32:05.409 274 11486.15 293.49 52352.60 88888.00 2020-09-30 22:32:05.909 274 11486.26 293.48 52352.57 88888.00 2020-09-30 22:32:06.409 274 11486.26 293.42 52352.59 88888.00 2020-09-30 22:32:06.909 274 11486.22 293.38 52352.59 88888.00 2020-09-30 22:32:07.409 274 11486.22 293.39 52352.59 88888.00 2020-09-30 22:32:07.909 274 11486.25 293.37 52352.58 88888.00 2020-09-30 22:32:08.409 274 11486.26 293.37 52352.57 88888.00 2020-09-30 22:32:08.909 274 11486.27 293.33 52352.56 88888.00 2020-09-30 22:32:09.409 274 11486.33 293.29 52352.50 88888.00 2020-09-30 22:32:09.909 274 11486.38 293.26 52352.49 88888.00 2020-09-30 22:32:10.409 274 11486.40 293.24 52352.51 88888.00 2020-09-30 22:32:10.909 274 11486.45 293.24 52352.51 88888.00 2020-09-30 22:32:11.409 274 11486.45 293.23 52352.50 88888.00 2020-09-30 22:32:11.909 274 11486.51 293.16 52352.48 88888.00 2020-09-30 22:32:12.409 274 11486.55 293.15 52352.49 88888.00 2020-09-30 22:32:12.909 274 11486.62 293.07 52352.49 88888.00 2020-09-30 22:32:13.409 274 11486.64 293.04 52352.47 88888.00 2020-09-30 22:32:13.909 274 11486.69 292.98 52352.43 88888.00 2020-09-30 22:32:14.409 274 11486.71 293.00 52352.41 88888.00 2020-09-30 22:32:14.909 274 11486.77 292.97 52352.40 88888.00 2020-09-30 22:32:15.409 274 11486.80 292.94 52352.42 88888.00 2020-09-30 22:32:15.909 274 11486.89 292.93 52352.39 88888.00 2020-09-30 22:32:16.409 274 11486.95 292.91 52352.36 88888.00 2020-09-30 22:32:16.909 274 11486.98 292.91 52352.35 88888.00 2020-09-30 22:32:17.409 274 11487.00 292.88 52352.36 88888.00 2020-09-30 22:32:17.909 274 11486.99 292.84 52352.31 88888.00 2020-09-30 22:32:18.409 274 11486.98 292.83 52352.31 88888.00 2020-09-30 22:32:18.909 274 11486.98 292.81 52352.33 88888.00 2020-09-30 22:32:19.409 274 11487.04 292.80 52352.33 88888.00 2020-09-30 22:32:19.909 274 11487.05 292.79 52352.32 88888.00 2020-09-30 22:32:20.409 274 11487.08 292.78 52352.34 88888.00 2020-09-30 22:32:20.909 274 11487.12 292.74 52352.33 88888.00 2020-09-30 22:32:21.409 274 11487.17 292.76 52352.33 88888.00 2020-09-30 22:32:21.909 274 11487.23 292.72 52352.32 88888.00 2020-09-30 22:32:22.409 274 11487.23 292.71 52352.34 88888.00 2020-09-30 22:32:22.909 274 11487.27 292.68 52352.30 88888.00 2020-09-30 22:32:23.409 274 11487.30 292.65 52352.28 88888.00 2020-09-30 22:32:23.909 274 11487.31 292.64 52352.31 88888.00 2020-09-30 22:32:24.409 274 11487.38 292.65 52352.24 88888.00 2020-09-30 22:32:24.909 274 11487.38 292.62 52352.25 88888.00 2020-09-30 22:32:25.409 274 11487.39 292.61 52352.24 88888.00 2020-09-30 22:32:25.909 274 11487.40 292.59 52352.21 88888.00 2020-09-30 22:32:26.409 274 11487.39 292.62 52352.21 88888.00 2020-09-30 22:32:26.909 274 11487.33 292.60 52352.25 88888.00 2020-09-30 22:32:27.410 274 11487.31 292.59 52352.24 88888.00 2020-09-30 22:32:27.910 274 11487.27 292.57 52352.24 88888.00 2020-09-30 22:32:28.410 274 11487.20 292.57 52352.27 88888.00 2020-09-30 22:32:28.910 274 11487.15 292.56 52352.25 88888.00 2020-09-30 22:32:29.410 274 11487.13 292.57 52352.25 88888.00 2020-09-30 22:32:29.910 274 11487.17 292.56 52352.21 88888.00 2020-09-30 22:32:30.410 274 11487.13 292.47 52352.22 88888.00 2020-09-30 22:32:30.910 274 11487.13 292.50 52352.24 88888.00 2020-09-30 22:32:31.410 274 11487.09 292.54 52352.22 88888.00 2020-09-30 22:32:31.910 274 11487.01 292.50 52352.24 88888.00 2020-09-30 22:32:32.409 274 11486.97 292.48 52352.27 88888.00 2020-09-30 22:32:32.909 274 11486.97 292.45 52352.30 88888.00 2020-09-30 22:32:33.409 274 11486.98 292.41 52352.24 88888.00 2020-09-30 22:32:33.909 274 11486.96 292.41 52352.23 88888.00 2020-09-30 22:32:34.409 274 11486.95 292.38 52352.24 88888.00 2020-09-30 22:32:34.909 274 11486.91 292.39 52352.26 88888.00 2020-09-30 22:32:35.409 274 11486.90 292.40 52352.24 88888.00 2020-09-30 22:32:35.909 274 11486.92 292.38 52352.19 88888.00 2020-09-30 22:32:36.409 274 11486.95 292.32 52352.15 88888.00 2020-09-30 22:32:36.909 274 11486.94 292.27 52352.14 88888.00 2020-09-30 22:32:37.409 274 11486.92 292.26 52352.10 88888.00 2020-09-30 22:32:37.909 274 11486.92 292.21 52352.13 88888.00 2020-09-30 22:32:38.409 274 11486.89 292.22 52352.17 88888.00 2020-09-30 22:32:38.909 274 11486.90 292.22 52352.16 88888.00 2020-09-30 22:32:39.409 274 11486.89 292.20 52352.16 88888.00 2020-09-30 22:32:39.909 274 11486.90 292.16 52352.14 88888.00 2020-09-30 22:32:40.409 274 11486.90 292.15 52352.15 88888.00 2020-09-30 22:32:40.909 274 11486.88 292.15 52352.16 88888.00 2020-09-30 22:32:41.409 274 11486.83 292.10 52352.13 88888.00 2020-09-30 22:32:41.909 274 11486.90 292.10 52352.13 88888.00 2020-09-30 22:32:42.409 274 11486.88 292.10 52352.14 88888.00 2020-09-30 22:32:42.909 274 11486.88 292.06 52352.10 88888.00 2020-09-30 22:32:43.409 274 11486.94 292.02 52352.12 88888.00 2020-09-30 22:32:43.909 274 11486.96 292.02 52352.10 88888.00 2020-09-30 22:32:44.409 274 11486.92 292.00 52352.12 88888.00 2020-09-30 22:32:44.909 274 11486.96 291.94 52352.12 88888.00 2020-09-30 22:32:45.409 274 11486.96 291.94 52352.07 88888.00 2020-09-30 22:32:45.909 274 11487.00 291.94 52351.98 88888.00 2020-09-30 22:32:46.409 274 11487.03 291.93 52351.97 88888.00 2020-09-30 22:32:46.909 274 11487.00 291.93 52351.98 88888.00 2020-09-30 22:32:47.410 274 11486.98 291.91 52352.00 88888.00 2020-09-30 22:32:47.910 274 11486.99 291.90 52352.01 88888.00 2020-09-30 22:32:49.409 274 11487.01 291.81 52351.98 88888.00 2020-09-30 22:32:49.909 274 11487.00 291.82 52351.97 88888.00 2020-09-30 22:32:50.409 274 11487.06 291.82 52352.01 88888.00 2020-09-30 22:32:50.909 274 11487.05 291.81 52352.01 88888.00 2020-09-30 22:32:51.409 274 11487.07 291.77 52352.00 88888.00 2020-09-30 22:32:51.909 274 11487.06 291.73 52352.00 88888.00 2020-09-30 22:32:52.409 274 11487.08 291.75 52352.03 88888.00 2020-09-30 22:32:52.909 274 11487.09 291.74 52352.00 88888.00 2020-09-30 22:32:53.409 274 11487.07 291.74 52352.01 88888.00 2020-09-30 22:32:53.909 274 11487.00 291.74 52352.01 88888.00 2020-09-30 22:32:54.409 274 11486.96 291.70 52352.04 88888.00 2020-09-30 22:32:54.909 274 11486.95 291.67 52351.99 88888.00 2020-09-30 22:32:55.409 274 11486.92 291.67 52351.99 88888.00 2020-09-30 22:32:55.909 274 11486.98 291.67 52352.00 88888.00 2020-09-30 22:32:56.409 274 11486.96 291.64 52352.00 88888.00 2020-09-30 22:32:56.909 274 11486.94 291.60 52352.01 88888.00 2020-09-30 22:32:57.409 274 11486.92 291.55 52352.03 88888.00 2020-09-30 22:32:57.909 274 11486.91 291.55 52352.01 88888.00 2020-09-30 22:32:58.909 274 11486.91 291.50 52352.00 88888.00 2020-09-30 22:32:59.409 274 11486.92 291.50 52352.00 88888.00 2020-09-30 22:32:59.909 274 11486.92 291.41 52351.96 88888.00 2020-09-30 22:33:00.409 274 11486.91 291.39 52351.96 88888.00 2020-09-30 22:33:00.909 274 11486.86 291.39 52352.00 88888.00 2020-09-30 22:33:01.409 274 11486.85 291.39 52352.06 88888.00 2020-09-30 22:33:01.909 274 11486.82 291.33 52352.06 88888.00 2020-09-30 22:33:02.409 274 11486.82 291.29 52352.06 88888.00 2020-09-30 22:33:02.909 274 11486.81 291.25 52352.03 88888.00 2020-09-30 22:33:03.409 274 11486.77 291.17 52352.00 88888.00 2020-09-30 22:33:03.909 274 11486.78 291.14 52351.98 88888.00 2020-09-30 22:33:04.409 274 11486.77 291.13 52352.00 88888.00 2020-09-30 22:33:04.909 274 11486.77 291.10 52352.00 88888.00 2020-09-30 22:33:05.409 274 11486.73 291.07 52352.03 88888.00 2020-09-30 22:33:05.909 274 11486.71 291.06 52352.05 88888.00 2020-09-30 22:33:06.409 274 11486.69 291.10 52352.06 88888.00 2020-09-30 22:33:06.909 274 11486.66 291.05 52352.08 88888.00 2020-09-30 22:33:07.409 274 11486.64 291.01 52352.08 88888.00 2020-09-30 22:33:07.909 274 11486.68 290.97 52352.08 88888.00 2020-09-30 22:33:08.409 274 11486.69 290.97 52352.08 88888.00 2020-09-30 22:33:08.909 274 11486.62 291.01 52352.09 88888.00 2020-09-30 22:33:09.409 274 11486.62 291.01 52352.08 88888.00 2020-09-30 22:33:09.909 274 11486.59 290.94 52352.12 88888.00 2020-09-30 22:33:10.409 274 11486.59 290.93 52352.13 88888.00 2020-09-30 22:33:10.909 274 11486.59 290.87 52352.09 88888.00 2020-09-30 22:33:11.409 274 11486.60 290.83 52352.06 88888.00 2020-09-30 22:33:11.909 274 11486.68 290.76 52352.05 88888.00 2020-09-30 22:33:12.409 274 11486.66 290.74 52352.07 88888.00 2020-09-30 22:33:12.909 274 11486.71 290.70 52352.07 88888.00 2020-09-30 22:33:13.409 274 11486.72 290.71 52352.06 88888.00 2020-09-30 22:33:13.909 274 11486.70 290.70 52352.01 88888.00 2020-09-30 22:33:14.409 274 11486.74 290.67 52351.98 88888.00 2020-09-30 22:33:14.909 274 11486.74 290.65 52351.98 88888.00 2020-09-30 22:33:15.409 274 11486.75 290.64 52351.99 88888.00 2020-09-30 22:33:15.909 274 11486.74 290.62 52351.97 88888.00 2020-09-30 22:33:16.909 274 11486.79 290.58 52351.99 88888.00 2020-09-30 22:33:17.409 274 11486.81 290.53 52352.00 88888.00 2020-09-30 22:33:17.909 274 11486.87 290.51 52352.00 88888.00 2020-09-30 22:33:18.409 274 11486.89 290.49 52351.98 88888.00 2020-09-30 22:33:18.909 274 11486.91 290.51 52351.98 88888.00 2020-09-30 22:33:19.409 274 11486.91 290.52 52351.97 88888.00 2020-09-30 22:33:19.909 274 11486.95 290.46 52351.96 88888.00 2020-09-30 22:33:20.409 274 11487.03 290.44 52351.95 88888.00 2020-09-30 22:33:20.909 274 11487.07 290.46 52351.95 88888.00 2020-09-30 22:33:21.409 274 11487.12 290.39 52351.98 88888.00 2020-09-30 22:33:21.909 274 11487.15 290.38 52351.96 88888.00 2020-09-30 22:33:22.409 274 11487.17 290.42 52351.92 88888.00 2020-09-30 22:33:22.909 274 11487.24 290.45 52351.92 88888.00 2020-09-30 22:33:23.409 274 11487.26 290.45 52351.89 88888.00 2020-09-30 22:33:23.909 274 11487.30 290.42 52351.88 88888.00 2020-09-30 22:33:24.409 274 11487.35 290.37 52351.87 88888.00 2020-09-30 22:33:24.909 274 11487.43 290.39 52351.88 88888.00 2020-09-30 22:33:25.409 274 11487.50 290.38 52351.87 88888.00 2020-09-30 22:33:25.909 274 11487.53 290.37 52351.84 88888.00 2020-09-30 22:33:26.409 274 11487.54 290.38 52351.82 88888.00 2020-09-30 22:33:26.910 274 11487.56 290.38 52351.90 88888.00 2020-09-30 22:33:27.410 274 11487.54 290.39 52351.91 88888.00 2020-09-30 22:33:27.910 274 11487.56 290.39 52351.89 88888.00 2020-09-30 22:33:28.410 274 11487.54 290.42 52351.89 88888.00 2020-09-30 22:33:28.910 274 11487.59 290.39 52351.90 88888.00 2020-09-30 22:33:29.410 274 11487.64 290.35 52351.90 88888.00 2020-09-30 22:33:29.910 274 11487.66 290.37 52351.90 88888.00 2020-09-30 22:33:30.410 274 11487.65 290.41 52351.92 88888.00 2020-09-30 22:33:30.910 274 11487.69 290.42 52351.94 88888.00 2020-09-30 22:33:31.410 274 11487.71 290.37 52351.92 88888.00 2020-09-30 22:33:31.910 274 11487.76 290.37 52351.91 88888.00 2020-09-30 22:33:32.410 274 11487.77 290.38 52351.92 88888.00 2020-09-30 22:33:32.910 274 11487.74 290.37 52351.96 88888.00 2020-09-30 22:33:33.410 274 11487.76 290.41 52351.92 88888.00 2020-09-30 22:33:33.910 274 11487.73 290.45 52351.94 88888.00 2020-09-30 22:33:34.410 274 11487.76 290.43 52351.95 88888.00 2020-09-30 22:33:34.910 274 11487.78 290.37 52351.97 88888.00 2020-09-30 22:33:35.410 274 11487.75 290.39 52352.00 88888.00 2020-09-30 22:33:35.910 274 11487.73 290.44 52351.97 88888.00 2020-09-30 22:33:36.410 274 11487.76 290.44 52351.96 88888.00 2020-09-30 22:33:36.910 274 11487.80 290.42 52351.94 88888.00 2020-09-30 22:33:37.410 274 11487.83 290.43 52351.97 88888.00 2020-09-30 22:33:37.910 274 11487.79 290.37 52351.98 88888.00 2020-09-30 22:33:38.410 274 11487.79 290.35 52351.98 88888.00 2020-09-30 22:33:38.910 274 11487.76 290.34 52351.94 88888.00 2020-09-30 22:33:39.410 274 11487.74 290.33 52351.90 88888.00 2020-09-30 22:33:39.910 274 11487.71 290.34 52351.94 88888.00 2020-09-30 22:33:40.410 274 11487.68 290.35 52351.94 88888.00 2020-09-30 22:33:40.910 274 11487.67 290.38 52351.96 88888.00 2020-09-30 22:33:41.410 274 11487.65 290.41 52352.00 88888.00 2020-09-30 22:33:41.910 274 11487.62 290.39 52352.04 88888.00 2020-09-30 22:33:42.410 274 11487.57 290.38 52352.03 88888.00 2020-09-30 22:33:42.910 274 11487.53 290.37 52352.05 88888.00 2020-09-30 22:33:43.410 274 11487.49 290.38 52352.06 88888.00 2020-09-30 22:33:43.910 274 11487.49 290.38 52352.04 88888.00 2020-09-30 22:33:44.410 274 11487.49 290.36 52352.03 88888.00 2020-09-30 22:33:44.910 274 11487.48 290.35 52352.03 88888.00 2020-09-30 22:33:45.410 274 11487.44 290.36 52352.05 88888.00 2020-09-30 22:33:45.910 274 11487.39 290.32 52352.05 88888.00 2020-09-30 22:33:46.410 274 11487.40 290.33 52352.04 88888.00 2020-09-30 22:33:46.910 274 11487.40 290.32 52352.01 88888.00 2020-09-30 22:33:47.410 274 11487.38 290.32 52351.99 88888.00 2020-09-30 22:33:47.910 274 11487.31 290.32 52351.99 88888.00 2020-09-30 22:33:48.410 274 11487.29 290.28 52351.98 88888.00 2020-09-30 22:33:48.910 274 11487.27 290.27 52351.96 88888.00 2020-09-30 22:33:49.410 274 11487.23 290.25 52351.94 88888.00 2020-09-30 22:33:49.910 274 11487.23 290.24 52351.92 88888.00 2020-09-30 22:33:50.410 274 11487.25 290.25 52351.96 88888.00 2020-09-30 22:33:50.910 274 11487.26 290.25 52351.95 88888.00 2020-09-30 22:33:51.410 274 11487.27 290.22 52351.96 88888.00 2020-09-30 22:33:51.910 274 11487.29 290.19 52351.92 88888.00 2020-09-30 22:33:52.410 274 11487.25 290.19 52351.90 88888.00 2020-09-30 22:33:52.910 274 11487.23 290.22 52351.91 88888.00 2020-09-30 22:33:53.410 274 11487.16 290.19 52351.91 88888.00 2020-09-30 22:33:53.910 274 11487.14 290.23 52351.91 88888.00 2020-09-30 22:33:54.410 274 11487.14 290.19 52351.92 88888.00 2020-09-30 22:33:54.910 274 11487.14 290.20 52351.97 88888.00 2020-09-30 22:33:55.410 274 11487.08 290.19 52351.99 88888.00 2020-09-30 22:33:55.910 274 11487.07 290.22 52351.98 88888.00 2020-09-30 22:33:56.410 274 11487.09 290.19 52352.00 88888.00 2020-09-30 22:33:56.910 274 11487.10 290.18 52351.98 88888.00 2020-09-30 22:33:57.410 274 11487.12 290.20 52352.00 88888.00 2020-09-30 22:33:57.910 274 11487.10 290.20 52352.00 88888.00 2020-09-30 22:33:58.410 274 11487.12 290.19 52352.00 88888.00 2020-09-30 22:33:58.910 274 11487.10 290.16 52351.95 88888.00 2020-09-30 22:33:59.410 274 11487.12 290.14 52351.91 88888.00 2020-09-30 22:33:59.910 274 11487.08 290.09 52351.92 88888.00 2020-09-30 22:34:00.410 274 11487.10 290.13 52351.89 88888.00 2020-09-30 22:34:00.910 274 11487.10 290.19 52351.89 88888.00 2020-09-30 22:34:01.410 274 11487.08 290.16 52351.88 88888.00 2020-09-30 22:34:01.910 274 11487.10 290.15 52351.87 88888.00 2020-09-30 22:34:02.410 274 11487.10 290.17 52351.94 88888.00 2020-09-30 22:34:02.910 274 11487.14 290.16 52351.94 88888.00 2020-09-30 22:34:03.410 274 11487.22 290.13 52351.95 88888.00 2020-09-30 22:34:03.910 274 11487.31 290.13 52351.97 88888.00 2020-09-30 22:34:04.410 274 11487.38 290.10 52351.94 88888.00 2020-09-30 22:34:04.910 274 11487.38 290.15 52351.92 88888.00 2020-09-30 22:34:05.410 274 11487.38 290.18 52351.96 88888.00 2020-09-30 22:34:05.910 274 11487.42 290.19 52351.95 88888.00 2020-09-30 22:34:06.410 274 11487.45 290.20 52351.98 88888.00 2020-09-30 22:34:06.910 274 11487.50 290.23 52351.95 88888.00 2020-09-30 22:34:07.410 274 11487.59 290.26 52351.91 88888.00 2020-09-30 22:34:07.910 274 11487.59 290.28 52351.99 88888.00 2020-09-30 22:34:08.410 274 11487.56 290.29 52352.00 88888.00 2020-09-30 22:34:08.910 274 11487.54 290.25 52351.98 88888.00 2020-09-30 22:34:09.410 274 11487.56 290.26 52351.99 88888.00 2020-09-30 22:34:10.410 274 11487.64 290.28 52351.99 88888.00 2020-09-30 22:34:10.910 274 11487.66 290.32 52351.99 88888.00 2020-09-30 22:34:11.410 274 11487.71 290.35 52352.00 88888.00 2020-09-30 22:34:11.910 274 11487.79 290.35 52352.01 88888.00 2020-09-30 22:34:12.410 274 11487.82 290.35 52352.07 88888.00 2020-09-30 22:34:12.910 274 11487.86 290.36 52352.08 88888.00 2020-09-30 22:34:13.410 274 11487.92 290.39 52352.04 88888.00 2020-09-30 22:34:13.910 274 11487.95 290.47 52352.05 88888.00 2020-09-30 22:34:14.410 274 11487.99 290.51 52352.01 88888.00 2020-09-30 22:34:14.910 274 11488.05 290.48 52351.98 88888.00 2020-09-30 22:34:15.410 274 11488.09 290.52 52352.04 88888.00 2020-09-30 22:34:15.910 274 11488.13 290.54 52352.08 88888.00 2020-09-30 22:34:16.410 274 11488.11 290.60 52352.09 88888.00 2020-09-30 22:34:16.910 274 11488.11 290.64 52352.08 88888.00 2020-09-30 22:34:17.410 274 11488.15 290.62 52352.08 88888.00 2020-09-30 22:34:17.910 274 11488.23 290.73 52352.09 88888.00 2020-09-30 22:34:18.410 274 11488.29 290.75 52352.09 88888.00 2020-09-30 22:34:18.910 274 11488.28 290.75 52352.08 88888.00 2020-09-30 22:34:19.410 274 11488.26 290.74 52352.09 88888.00 2020-09-30 22:34:19.910 274 11488.26 290.78 52352.13 88888.00 2020-09-30 22:34:20.410 274 11488.30 290.84 52352.14 88888.00 2020-09-30 22:34:20.910 274 11488.31 290.87 52352.16 88888.00 2020-09-30 22:34:21.410 274 11488.35 290.87 52352.16 88888.00 2020-09-30 22:34:21.910 274 11488.38 290.92 52352.18 88888.00 2020-09-30 22:34:22.410 274 11488.36 290.93 52352.18 88888.00 2020-09-30 22:34:22.910 274 11488.30 290.92 52352.18 88888.00 2020-09-30 22:34:23.410 274 11488.31 290.99 52352.16 88888.00 2020-09-30 22:34:23.910 274 11488.31 291.05 52352.16 88888.00 2020-09-30 22:34:24.410 274 11488.37 291.09 52352.17 88888.00 2020-09-30 22:34:24.910 274 11488.40 291.10 52352.17 88888.00 2020-09-30 22:34:25.410 274 11488.40 291.12 52352.21 88888.00 2020-09-30 22:34:25.910 274 11488.40 291.11 52352.19 88888.00 2020-09-30 22:34:26.410 274 11488.40 291.19 52352.22 88888.00 2020-09-30 22:34:26.910 274 11488.43 291.19 52352.24 88888.00 2020-09-30 22:34:27.410 274 11488.41 291.22 52352.27 88888.00 2020-09-30 22:34:27.910 274 11488.43 291.26 52352.31 88888.00 2020-09-30 22:34:28.410 274 11488.44 291.28 52352.30 88888.00 2020-09-30 22:34:28.910 274 11488.45 291.32 52352.31 88888.00 2020-09-30 22:34:29.410 274 11488.38 291.35 52352.31 88888.00 2020-09-30 22:34:29.910 274 11488.35 291.40 52352.33 88888.00 2020-09-30 22:34:30.410 274 11488.33 291.40 52352.32 88888.00 2020-09-30 22:34:30.910 274 11488.31 291.42 52352.32 88888.00 2020-09-30 22:34:31.410 274 11488.31 291.40 52352.33 88888.00 2020-09-30 22:34:31.910 274 11488.32 291.39 52352.33 88888.00 2020-09-30 22:34:32.410 274 11488.28 291.40 52352.32 88888.00 2020-09-30 22:34:32.910 274 11488.24 291.42 52352.34 88888.00 2020-09-30 22:34:33.410 274 11488.22 291.46 52352.33 88888.00 2020-09-30 22:34:33.910 274 11488.22 291.51 52352.34 88888.00 2020-09-30 22:34:34.410 274 11488.21 291.52 52352.36 88888.00 2020-09-30 22:34:34.910 274 11488.21 291.52 52352.35 88888.00 2020-09-30 22:34:35.410 274 11488.20 291.50 52352.38 88888.00 2020-09-30 22:34:35.910 274 11488.22 291.53 52352.35 88888.00 2020-09-30 22:34:36.410 274 11488.18 291.53 52352.33 88888.00 2020-09-30 22:34:36.910 274 11488.13 291.54 52352.38 88888.00 2020-09-30 22:34:37.410 274 11488.14 291.54 52352.38 88888.00 2020-09-30 22:34:37.910 274 11488.19 291.59 52352.38 88888.00 2020-09-30 22:34:38.410 274 11488.20 291.59 52352.38 88888.00 2020-09-30 22:34:38.910 274 11488.19 291.63 52352.35 88888.00 2020-09-30 22:34:39.410 274 11488.17 291.60 52352.34 88888.00 2020-09-30 22:34:39.910 274 11488.17 291.58 52352.34 88888.00 2020-09-30 22:34:40.410 274 11488.14 291.62 52352.36 88888.00 2020-09-30 22:34:40.910 274 11488.11 291.59 52352.36 88888.00 2020-09-30 22:34:41.410 274 11488.14 291.62 52352.38 88888.00 2020-09-30 22:34:41.910 274 11488.17 291.65 52352.39 88888.00 2020-09-30 22:34:42.410 274 11488.23 291.63 52352.35 88888.00 2020-09-30 22:34:42.910 274 11488.22 291.64 52352.40 88888.00 2020-09-30 22:34:43.410 274 11488.20 291.68 52352.43 88888.00 2020-09-30 22:34:43.910 274 11488.19 291.70 52352.44 88888.00 2020-09-30 22:34:44.410 274 11488.21 291.67 52352.44 88888.00 2020-09-30 22:34:44.910 274 11488.26 291.65 52352.45 88888.00 2020-09-30 22:34:45.410 274 11488.26 291.65 52352.44 88888.00 2020-09-30 22:34:45.910 274 11488.28 291.60 52352.44 88888.00 2020-09-30 22:34:46.410 274 11488.28 291.60 52352.47 88888.00 2020-09-30 22:34:46.910 274 11488.27 291.61 52352.47 88888.00 2020-09-30 22:34:47.410 274 11488.31 291.63 52352.42 88888.00 2020-09-30 22:34:47.910 274 11488.33 291.65 52352.43 88888.00 2020-09-30 22:34:48.410 274 11488.31 291.65 52352.47 88888.00 2020-09-30 22:34:48.910 274 11488.32 291.67 52352.49 88888.00 2020-09-30 22:34:49.410 274 11488.32 291.65 52352.49 88888.00 2020-09-30 22:34:49.910 274 11488.35 291.62 52352.53 88888.00 2020-09-30 22:34:50.410 274 11488.44 291.61 52352.51 88888.00 2020-09-30 22:34:50.910 274 11488.49 291.65 52352.53 88888.00 2020-09-30 22:34:51.410 274 11488.56 291.65 52352.54 88888.00 2020-09-30 22:34:51.910 274 11488.56 291.64 52352.54 88888.00 2020-09-30 22:34:52.410 274 11488.62 291.65 52352.56 88888.00 2020-09-30 22:34:52.910 274 11488.72 291.64 52352.57 88888.00 2020-09-30 22:34:53.410 274 11488.78 291.71 52352.58 88888.00 2020-09-30 22:34:53.910 274 11488.80 291.77 52352.61 88888.00 2020-09-30 22:34:54.410 274 11488.82 291.74 52352.62 88888.00 2020-09-30 22:34:54.910 274 11488.90 291.74 52352.63 88888.00 2020-09-30 22:34:55.410 274 11488.93 291.79 52352.65 88888.00 2020-09-30 22:34:55.910 274 11488.97 291.77 52352.65 88888.00 2020-09-30 22:34:56.410 274 11488.99 291.80 52352.65 88888.00 2020-09-30 22:34:56.910 274 11489.08 291.74 52352.63 88888.00 2020-09-30 22:34:57.410 274 11489.18 291.81 52352.65 88888.00 2020-09-30 22:34:57.910 274 11489.22 291.86 52352.67 88888.00 2020-09-30 22:34:58.410 274 11489.25 291.86 52352.67 88888.00 2020-09-30 22:34:58.910 274 11489.25 291.84 52352.65 88888.00 2020-09-30 22:34:59.410 274 11489.32 291.84 52352.63 88888.00 2020-09-30 22:34:59.910 274 11489.36 291.88 52352.68 88888.00 2020-09-30 22:35:00.410 274 11489.44 291.94 52352.68 88888.00 2020-09-30 22:35:00.910 274 11489.52 291.99 52352.66 88888.00 2020-09-30 22:35:01.410 274 11489.60 292.01 52352.67 88888.00 2020-09-30 22:35:01.910 274 11489.60 292.04 52352.70 88888.00 2020-09-30 22:35:02.410 274 11489.62 292.07 52352.70 88888.00 2020-09-30 22:35:02.910 274 11489.68 292.09 52352.72 88888.00 2020-09-30 22:35:03.410 274 11489.73 292.12 52352.76 88888.00 2020-09-30 22:35:03.910 274 11489.79 292.17 52352.76 88888.00 2020-09-30 22:35:04.410 274 11489.84 292.19 52352.74 88888.00 2020-09-30 22:35:04.910 274 11489.87 292.25 52352.77 88888.00 2020-09-30 22:35:05.410 274 11489.88 292.26 52352.80 88888.00 2020-09-30 22:35:05.910 274 11489.88 292.31 52352.79 88888.00 2020-09-30 22:35:06.410 274 11489.93 292.32 52352.80 88888.00 2020-09-30 22:35:06.910 274 11489.96 292.35 52352.80 88888.00 2020-09-30 22:35:07.410 274 11489.98 292.38 52352.79 88888.00 2020-09-30 22:35:07.910 274 11489.95 292.40 52352.80 88888.00 2020-09-30 22:35:08.410 274 11489.92 292.47 52352.83 88888.00 2020-09-30 22:35:08.910 274 11489.92 292.47 52352.80 88888.00 2020-09-30 22:35:09.410 274 11489.96 292.47 52352.78 88888.00 2020-09-30 22:35:09.910 274 11489.96 292.48 52352.76 88888.00 2020-09-30 22:35:10.410 274 11489.96 292.50 52352.74 88888.00 2020-09-30 22:35:10.910 274 11489.94 292.55 52352.74 88888.00 2020-09-30 22:35:11.910 274 11489.89 292.55 52352.80 88888.00 2020-09-30 22:35:12.410 274 11489.93 292.56 52352.80 88888.00 2020-09-30 22:35:12.910 274 11489.89 292.59 52352.82 88888.00 2020-09-30 22:35:13.410 274 11489.86 292.62 52352.80 88888.00 2020-09-30 22:35:13.910 274 11489.87 292.68 52352.82 88888.00 2020-09-30 22:35:14.410 274 11489.85 292.69 52352.83 88888.00 2020-09-30 22:35:14.910 274 11489.81 292.69 52352.86 88888.00 2020-09-30 22:35:15.410 274 11489.77 292.71 52352.88 88888.00 2020-09-30 22:35:15.910 274 11489.72 292.74 52352.88 88888.00 2020-09-30 22:35:16.410 274 11489.66 292.71 52352.88 88888.00 2020-09-30 22:35:16.910 274 11489.58 292.69 52352.87 88888.00 2020-09-30 22:35:17.410 274 11489.57 292.69 52352.84 88888.00 2020-09-30 22:35:17.910 274 11489.58 292.68 52352.86 88888.00 2020-09-30 22:35:18.410 274 11489.54 292.68 52352.89 88888.00 2020-09-30 22:35:18.910 274 11489.45 292.66 52352.88 88888.00 2020-09-30 22:35:19.410 274 11489.43 292.62 52352.88 88888.00 2020-09-30 22:35:19.910 274 11489.42 292.61 52352.88 88888.00 2020-09-30 22:35:20.410 274 11489.37 292.57 52352.91 88888.00 2020-09-30 22:35:20.910 274 11489.35 292.57 52352.95 88888.00 2020-09-30 22:35:21.911 274 11489.28 292.52 52352.93 88888.00 2020-09-30 22:35:22.411 274 11489.26 292.51 52352.94 88888.00 2020-09-30 22:35:22.911 274 11489.20 292.45 52352.94 88888.00 2020-09-30 22:35:23.411 274 11489.15 292.41 52352.95 88888.00 2020-09-30 22:35:23.911 274 11489.09 292.38 52352.95 88888.00 2020-09-30 22:35:24.411 274 11489.05 292.36 52352.97 88888.00 2020-09-30 22:35:24.911 274 11489.05 292.26 52352.96 88888.00 2020-09-30 22:35:25.411 274 11489.05 292.21 52352.93 88888.00 2020-09-30 22:35:25.911 274 11489.02 292.25 52352.93 88888.00 2020-09-30 22:35:26.411 274 11488.99 292.17 52352.92 88888.00 2020-09-30 22:35:26.910 274 11489.01 292.10 52352.91 88888.00 2020-09-30 22:35:27.410 274 11488.99 292.03 52352.88 88888.00 2020-09-30 22:35:27.910 274 11489.00 291.98 52352.93 88888.00 2020-09-30 22:35:28.410 274 11488.96 291.93 52352.94 88888.00 2020-09-30 22:35:28.910 274 11488.96 291.91 52352.87 88888.00 2020-09-30 22:35:29.410 274 11488.92 291.84 52352.84 88888.00 2020-09-30 22:35:29.910 274 11488.90 291.86 52352.85 88888.00 2020-09-30 22:35:30.410 274 11488.93 291.82 52352.86 88888.00 2020-09-30 22:35:30.910 274 11488.96 291.77 52352.89 88888.00 2020-09-30 22:35:31.410 274 11488.98 291.71 52352.85 88888.00 2020-09-30 22:35:31.910 274 11488.99 291.72 52352.77 88888.00 2020-09-30 22:35:32.410 274 11489.02 291.70 52352.75 88888.00 2020-09-30 22:35:32.910 274 11489.06 291.65 52352.79 88888.00 2020-09-30 22:35:33.410 274 11489.07 291.62 52352.83 88888.00 2020-09-30 22:35:33.910 274 11489.08 291.57 52352.82 88888.00 2020-09-30 22:35:34.410 274 11489.13 291.61 52352.77 88888.00 2020-09-30 22:35:34.910 274 11489.14 291.58 52352.74 88888.00 2020-09-30 22:35:35.410 274 11489.16 291.60 52352.71 88888.00 2020-09-30 22:35:35.910 274 11489.17 291.58 52352.74 88888.00 2020-09-30 22:35:36.410 274 11489.20 291.54 52352.76 88888.00 2020-09-30 22:35:36.911 274 11489.17 291.51 52352.75 88888.00 2020-09-30 22:35:37.411 274 11489.23 291.54 52352.72 88888.00 2020-09-30 22:35:37.911 274 11489.28 291.54 52352.71 88888.00 2020-09-30 22:35:38.411 274 11489.29 291.51 52352.69 88888.00 2020-09-30 22:35:38.911 274 11489.32 291.49 52352.72 88888.00 2020-09-30 22:35:39.411 274 11489.36 291.48 52352.68 88888.00 2020-09-30 22:35:39.911 274 11489.37 291.51 52352.65 88888.00 2020-09-30 22:35:40.411 274 11489.38 291.58 52352.67 88888.00 2020-09-30 22:35:40.911 274 11489.38 291.57 52352.65 88888.00 2020-09-30 22:35:41.411 274 11489.37 291.55 52352.63 88888.00 2020-09-30 22:35:41.910 274 11489.42 291.54 52352.60 88888.00 2020-09-30 22:35:42.410 274 11489.45 291.57 52352.62 88888.00 2020-09-30 22:35:42.910 274 11489.49 291.61 52352.61 88888.00 2020-09-30 22:35:43.410 274 11489.51 291.61 52352.62 88888.00 2020-09-30 22:35:43.910 274 11489.51 291.64 52352.62 88888.00 2020-09-30 22:35:44.410 274 11489.52 291.67 52352.62 88888.00 2020-09-30 22:35:44.910 274 11489.54 291.70 52352.61 88888.00 2020-09-30 22:35:45.410 274 11489.50 291.67 52352.61 88888.00 2020-09-30 22:35:45.910 274 11489.46 291.68 52352.60 88888.00 2020-09-30 22:35:46.410 274 11489.46 291.71 52352.61 88888.00 2020-09-30 22:35:46.910 274 11489.50 291.69 52352.62 88888.00 2020-09-30 22:35:47.410 274 11489.50 291.69 52352.61 88888.00 2020-09-30 22:35:47.910 274 11489.52 291.69 52352.61 88888.00 2020-09-30 22:35:48.410 274 11489.49 291.72 52352.62 88888.00 2020-09-30 22:35:48.910 274 11489.45 291.75 52352.59 88888.00 2020-09-30 22:35:49.410 274 11489.46 291.79 52352.61 88888.00 2020-09-30 22:35:49.910 274 11489.44 291.78 52352.61 88888.00 2020-09-30 22:35:50.410 274 11489.44 291.71 52352.60 88888.00 2020-09-30 22:35:50.910 274 11489.45 291.69 52352.66 88888.00 2020-09-30 22:35:51.910 274 11489.37 291.73 52352.65 88888.00 2020-09-30 22:35:52.410 274 11489.35 291.71 52352.60 88888.00 2020-09-30 22:35:52.910 274 11489.31 291.72 52352.60 88888.00 2020-09-30 22:35:53.410 274 11489.26 291.71 52352.66 88888.00 2020-09-30 22:35:53.910 274 11489.24 291.71 52352.60 88888.00 2020-09-30 22:35:54.410 274 11489.22 291.72 52352.62 88888.00 2020-09-30 22:35:54.910 274 11489.18 291.69 52352.70 88888.00 2020-09-30 22:35:55.410 274 11489.13 291.65 52352.66 88888.00 2020-09-30 22:35:55.910 274 11489.13 291.64 52352.62 88888.00 2020-09-30 22:35:56.410 274 11489.05 291.67 52352.60 88888.00 2020-09-30 22:35:56.910 274 11488.98 291.65 52352.59 88888.00 2020-09-30 22:35:57.410 274 11488.97 291.69 52352.59 88888.00 2020-09-30 22:35:57.910 274 11488.94 291.69 52352.58 88888.00 2020-09-30 22:35:58.410 274 11488.91 291.65 52352.60 88888.00 2020-09-30 22:35:58.910 274 11488.89 291.57 52352.57 88888.00 2020-09-30 22:35:59.410 274 11488.84 291.55 52352.51 88888.00 2020-09-30 22:35:59.910 274 11488.82 291.54 52352.47 88888.00 2020-09-30 22:36:00.410 274 11488.73 291.53 52352.44 88888.00 2020-09-30 22:36:00.910 274 11488.62 291.54 52352.48 88888.00 2020-09-30 22:36:01.910 274 11488.57 291.50 52352.48 88888.00 2020-09-30 22:36:02.410 274 11488.52 291.46 52352.49 88888.00 2020-09-30 22:36:02.910 274 11488.46 291.44 52352.50 88888.00 2020-09-30 22:36:03.410 274 11488.46 291.44 52352.52 88888.00 2020-09-30 22:36:03.910 274 11488.40 291.43 52352.52 88888.00 2020-09-30 22:36:04.410 274 11488.37 291.43 52352.48 88888.00 2020-09-30 22:36:04.910 274 11488.31 291.42 52352.44 88888.00 2020-09-30 22:36:05.410 274 11488.27 291.36 52352.41 88888.00 2020-09-30 22:36:05.910 274 11488.28 291.25 52352.39 88888.00 2020-09-30 22:36:06.410 274 11488.24 291.23 52352.40 88888.00 2020-09-30 22:36:06.911 274 11488.23 291.24 52352.34 88888.00 2020-09-30 22:36:07.411 274 11488.23 291.23 52352.33 88888.00 2020-09-30 22:36:07.911 274 11488.19 291.17 52352.34 88888.00 2020-09-30 22:36:08.411 274 11488.20 291.13 52352.32 88888.00 2020-09-30 22:36:08.911 274 11488.22 291.11 52352.30 88888.00 2020-09-30 22:36:09.411 274 11488.19 291.09 52352.28 88888.00 2020-09-30 22:36:09.911 274 11488.18 291.09 52352.28 88888.00 2020-09-30 22:36:10.411 274 11488.14 291.04 52352.28 88888.00 2020-09-30 22:36:10.911 274 11488.15 291.01 52352.25 88888.00 2020-09-30 22:36:11.411 274 11488.19 291.02 52352.21 88888.00 2020-09-30 22:36:11.911 274 11488.20 291.01 52352.21 88888.00 2020-09-30 22:36:12.411 274 11488.19 290.96 52352.17 88888.00 2020-09-30 22:36:12.911 274 11488.18 290.92 52352.16 88888.00 2020-09-30 22:36:13.411 274 11488.21 290.91 52352.15 88888.00 2020-09-30 22:36:13.911 274 11488.22 290.90 52352.19 88888.00 2020-09-30 22:36:14.411 274 11488.22 290.85 52352.21 88888.00 2020-09-30 22:36:14.911 274 11488.26 290.83 52352.19 88888.00 2020-09-30 22:36:15.411 274 11488.31 290.77 52352.19 88888.00 2020-09-30 22:36:15.911 274 11488.30 290.73 52352.19 88888.00 2020-09-30 22:36:16.411 274 11488.33 290.68 52352.19 88888.00 2020-09-30 22:36:16.911 274 11488.38 290.65 52352.19 88888.00 2020-09-30 22:36:17.411 274 11488.43 290.61 52352.16 88888.00 2020-09-30 22:36:17.911 274 11488.47 290.58 52352.14 88888.00 2020-09-30 22:36:18.411 274 11488.49 290.51 52352.16 88888.00 2020-09-30 22:36:18.911 274 11488.48 290.44 52352.17 88888.00 2020-09-30 22:36:19.411 274 11488.53 290.41 52352.17 88888.00 2020-09-30 22:36:19.911 274 11488.59 290.35 52352.16 88888.00 2020-09-30 22:36:20.411 274 11488.64 290.34 52352.16 88888.00 2020-09-30 22:36:20.911 274 11488.63 290.28 52352.18 88888.00 2020-09-30 22:36:21.911 274 11488.71 290.20 52352.17 88888.00 2020-09-30 22:36:22.411 274 11488.73 290.19 52352.21 88888.00 2020-09-30 22:36:22.911 274 11488.75 290.20 52352.18 88888.00 2020-09-30 22:36:23.411 274 11488.82 290.20 52352.14 88888.00 2020-09-30 22:36:23.911 274 11488.88 290.19 52352.17 88888.00 2020-09-30 22:36:24.411 274 11488.92 290.20 52352.14 88888.00 2020-09-30 22:36:24.911 274 11488.89 290.16 52352.15 88888.00 2020-09-30 22:36:25.411 274 11488.92 290.12 52352.16 88888.00 2020-09-30 22:36:25.911 274 11489.03 290.07 52352.15 88888.00 2020-09-30 22:36:26.411 274 11489.09 290.09 52352.10 88888.00 2020-09-30 22:36:26.911 274 11489.13 290.05 52352.09 88888.00 2020-09-30 22:36:27.411 274 11489.15 290.04 52352.09 88888.00 2020-09-30 22:36:27.911 274 11489.15 290.03 52352.07 88888.00 2020-09-30 22:36:28.411 274 11489.17 290.09 52352.09 88888.00 2020-09-30 22:36:28.911 274 11489.16 290.06 52352.10 88888.00 2020-09-30 22:36:29.411 274 11489.17 290.08 52352.10 88888.00 2020-09-30 22:36:29.911 274 11489.18 290.07 52352.08 88888.00 2020-09-30 22:36:30.411 274 11489.15 290.10 52352.10 88888.00 2020-09-30 22:36:30.911 274 11489.14 290.17 52352.15 88888.00 2020-09-30 22:36:31.411 274 11489.17 290.22 52352.16 88888.00 2020-09-30 22:36:31.911 274 11489.16 290.22 52352.13 88888.00 2020-09-30 22:36:32.411 274 11489.14 290.24 52352.12 88888.00 2020-09-30 22:36:32.911 274 11489.11 290.24 52352.10 88888.00 2020-09-30 22:36:33.411 274 11489.09 290.26 52352.15 88888.00 2020-09-30 22:36:33.911 274 11489.07 290.24 52352.17 88888.00 2020-09-30 22:36:34.411 274 11489.03 290.27 52352.15 88888.00 2020-09-30 22:36:34.911 274 11488.99 290.27 52352.14 88888.00 2020-09-30 22:36:35.411 274 11488.92 290.28 52352.19 88888.00 2020-09-30 22:36:35.911 274 11488.91 290.29 52352.17 88888.00 2020-09-30 22:36:36.411 274 11488.89 290.29 52352.14 88888.00 2020-09-30 22:36:36.911 274 11488.90 290.34 52352.12 88888.00 2020-09-30 22:36:37.411 274 11488.84 290.39 52352.16 88888.00 2020-09-30 22:36:37.911 274 11488.76 290.44 52352.17 88888.00 2020-09-30 22:36:38.411 274 11488.76 290.46 52352.17 88888.00 2020-09-30 22:36:38.911 274 11488.74 290.45 52352.21 88888.00 2020-09-30 22:36:39.411 274 11488.68 290.45 52352.22 88888.00 2020-09-30 22:36:39.911 274 11488.64 290.43 52352.22 88888.00 2020-09-30 22:36:40.411 274 11488.58 290.41 52352.17 88888.00 2020-09-30 22:36:40.911 274 11488.50 290.39 52352.16 88888.00 2020-09-30 22:36:41.411 274 11488.44 290.38 52352.21 88888.00 2020-09-30 22:36:41.911 274 11488.40 290.38 52352.18 88888.00 2020-09-30 22:36:42.411 274 11488.37 290.42 52352.19 88888.00 2020-09-30 22:36:42.911 274 11488.30 290.34 52352.21 88888.00 2020-09-30 22:36:43.411 274 11488.29 290.34 52352.22 88888.00 2020-09-30 22:36:43.911 274 11488.30 290.36 52352.22 88888.00 2020-09-30 22:36:44.411 274 11488.24 290.37 52352.25 88888.00 2020-09-30 22:36:44.911 274 11488.22 290.33 52352.27 88888.00 2020-09-30 22:36:45.411 274 11488.22 290.28 52352.28 88888.00 2020-09-30 22:36:45.911 274 11488.20 290.26 52352.24 88888.00 2020-09-30 22:36:46.411 274 11488.19 290.25 52352.23 88888.00 2020-09-30 22:36:46.911 274 11488.15 290.25 52352.23 88888.00 2020-09-30 22:36:47.411 274 11488.15 290.16 52352.25 88888.00 2020-09-30 22:36:47.911 274 11488.09 290.10 52352.24 88888.00 2020-09-30 22:36:48.411 274 11488.05 290.06 52352.24 88888.00 2020-09-30 22:36:48.911 274 11488.04 290.03 52352.21 88888.00 2020-09-30 22:36:49.411 274 11488.06 289.97 52352.18 88888.00 2020-09-30 22:36:49.911 274 11488.03 289.94 52352.18 88888.00 2020-09-30 22:36:50.411 274 11487.99 289.91 52352.22 88888.00 2020-09-30 22:36:50.911 274 11488.01 289.86 52352.23 88888.00 2020-09-30 22:36:51.411 274 11488.02 289.79 52352.19 88888.00 2020-09-30 22:36:51.911 274 11488.01 289.76 52352.22 88888.00 2020-09-30 22:36:52.411 274 11488.00 289.74 52352.18 88888.00 2020-09-30 22:36:52.911 274 11487.97 289.67 52352.13 88888.00 2020-09-30 22:36:53.411 274 11488.03 289.62 52352.06 88888.00 2020-09-30 22:36:53.911 274 11488.08 289.57 52352.04 88888.00 2020-09-30 22:36:54.411 274 11488.11 289.51 52352.05 88888.00 2020-09-30 22:36:54.911 274 11488.12 289.50 52352.04 88888.00 2020-09-30 22:36:55.411 274 11488.05 289.46 52352.03 88888.00 2020-09-30 22:36:55.911 274 11488.10 289.40 52352.04 88888.00 2020-09-30 22:36:56.411 274 11488.10 289.38 52352.08 88888.00 2020-09-30 22:36:56.911 274 11488.10 289.34 52352.07 88888.00 2020-09-30 22:36:57.411 274 11488.12 289.32 52352.04 88888.00 2020-09-30 22:36:57.911 274 11488.12 289.30 52352.04 88888.00 2020-09-30 22:36:58.411 274 11488.13 289.28 52352.07 88888.00 2020-09-30 22:36:58.911 274 11488.14 289.27 52352.03 88888.00 2020-09-30 22:36:59.411 274 11488.15 289.27 52352.03 88888.00 2020-09-30 22:36:59.911 274 11488.17 289.25 52352.00 88888.00 2020-09-30 22:37:00.411 274 11488.17 289.23 52352.04 88888.00 2020-09-30 22:37:00.911 274 11488.15 289.19 52352.03 88888.00 2020-09-30 22:37:01.411 274 11488.19 289.19 52352.04 88888.00 2020-09-30 22:37:01.911 274 11488.21 289.16 52352.03 88888.00 2020-09-30 22:37:02.411 274 11488.17 289.19 52352.01 88888.00 2020-09-30 22:37:02.911 274 11488.18 289.19 52351.97 88888.00 2020-09-30 22:37:03.411 274 11488.20 289.23 52351.99 88888.00 2020-09-30 22:37:03.911 274 11488.21 289.28 52351.98 88888.00 2020-09-30 22:37:04.411 274 11488.20 289.28 52352.01 88888.00 2020-09-30 22:37:04.911 274 11488.22 289.22 52352.01 88888.00 2020-09-30 22:37:05.411 274 11488.31 289.23 52352.00 88888.00 2020-09-30 22:37:05.911 274 11488.29 289.28 52352.00 88888.00 2020-09-30 22:37:06.411 274 11488.32 289.34 52352.05 88888.00 2020-09-30 22:37:06.911 274 11488.35 289.32 52352.08 88888.00 2020-09-30 22:37:07.411 274 11488.36 289.35 52352.10 88888.00 2020-09-30 22:37:07.911 274 11488.38 289.38 52352.15 88888.00 2020-09-30 22:37:08.411 274 11488.36 289.38 52352.14 88888.00 2020-09-30 22:37:08.911 274 11488.43 289.36 52352.08 88888.00 2020-09-30 22:37:09.411 274 11488.45 289.38 52352.04 88888.00 2020-09-30 22:37:09.911 274 11488.47 289.47 52352.03 88888.00 2020-09-30 22:37:10.411 274 11488.47 289.50 52352.03 88888.00 2020-09-30 22:37:10.911 274 11488.48 289.52 52352.03 88888.00 2020-09-30 22:37:11.411 274 11488.47 289.56 52352.05 88888.00 2020-09-30 22:37:11.911 274 11488.48 289.55 52352.06 88888.00 2020-09-30 22:37:12.411 274 11488.49 289.59 52352.08 88888.00 2020-09-30 22:37:13.411 274 11488.45 289.66 52352.09 88888.00 2020-09-30 22:37:13.911 274 11488.40 289.64 52352.07 88888.00 2020-09-30 22:37:14.411 274 11488.38 289.65 52352.05 88888.00 2020-09-30 22:37:14.911 274 11488.37 289.65 52352.08 88888.00 2020-09-30 22:37:15.411 274 11488.33 289.67 52352.09 88888.00 2020-09-30 22:37:15.911 274 11488.33 289.70 52352.14 88888.00 2020-09-30 22:37:16.411 274 11488.35 289.70 52352.16 88888.00 2020-09-30 22:37:16.911 274 11488.36 289.69 52352.17 88888.00 2020-09-30 22:37:17.411 274 11488.35 289.66 52352.17 88888.00 2020-09-30 22:37:17.911 274 11488.30 289.66 52352.23 88888.00 2020-09-30 22:37:18.411 274 11488.28 289.62 52352.25 88888.00 2020-09-30 22:37:18.911 274 11488.23 289.64 52352.24 88888.00 2020-09-30 22:37:19.411 274 11488.19 289.65 52352.22 88888.00 2020-09-30 22:37:19.911 274 11488.14 289.68 52352.21 88888.00 2020-09-30 22:37:20.411 274 11488.04 289.67 52352.21 88888.00 2020-09-30 22:37:20.911 274 11488.06 289.59 52352.23 88888.00 2020-09-30 22:37:21.411 274 11488.01 289.56 52352.25 88888.00 2020-09-30 22:37:21.911 274 11487.94 289.51 52352.22 88888.00 2020-09-30 22:37:22.411 274 11487.88 289.49 52352.16 88888.00 2020-09-30 22:37:22.911 274 11487.86 289.45 52352.19 88888.00 2020-09-30 22:37:23.411 274 11487.84 289.40 52352.18 88888.00 2020-09-30 22:37:23.911 274 11487.80 289.44 52352.22 88888.00 2020-09-30 22:37:24.411 274 11487.78 289.38 52352.17 88888.00 2020-09-30 22:37:24.911 274 11487.75 289.34 52352.17 88888.00 2020-09-30 22:37:25.411 274 11487.71 289.30 52352.14 88888.00 2020-09-30 22:37:25.911 274 11487.67 289.30 52352.14 88888.00 2020-09-30 22:37:26.411 274 11487.65 289.23 52352.13 88888.00 2020-09-30 22:37:26.911 274 11487.62 289.22 52352.12 88888.00 2020-09-30 22:37:27.411 274 11487.56 289.20 52352.15 88888.00 2020-09-30 22:37:27.911 274 11487.51 289.13 52352.14 88888.00 2020-09-30 22:37:28.411 274 11487.52 289.07 52352.10 88888.00 2020-09-30 22:37:28.911 274 11487.53 289.05 52352.09 88888.00 2020-09-30 22:37:29.411 274 11487.50 288.98 52352.08 88888.00 2020-09-30 22:37:29.911 274 11487.48 288.96 52352.05 88888.00 2020-09-30 22:37:30.411 274 11487.43 288.93 52352.01 88888.00 2020-09-30 22:37:30.911 274 11487.42 288.88 52351.96 88888.00 2020-09-30 22:37:31.411 274 11487.44 288.84 52351.99 88888.00 2020-09-30 22:37:31.911 274 11487.42 288.81 52352.00 88888.00 2020-09-30 22:37:32.411 274 11487.35 288.79 52351.99 88888.00 2020-09-30 22:37:32.911 274 11487.33 288.79 52351.99 88888.00 2020-09-30 22:37:33.411 274 11487.32 288.78 52351.98 88888.00 2020-09-30 22:37:33.911 274 11487.34 288.76 52352.01 88888.00 2020-09-30 22:37:34.411 274 11487.38 288.77 52352.01 88888.00 2020-09-30 22:37:34.911 274 11487.39 288.73 52351.99 88888.00 2020-09-30 22:37:35.411 274 11487.40 288.69 52351.98 88888.00 2020-09-30 22:37:35.911 274 11487.44 288.70 52351.94 88888.00 2020-09-30 22:37:36.411 274 11487.48 288.71 52351.94 88888.00 2020-09-30 22:37:36.911 274 11487.44 288.67 52351.94 88888.00 2020-09-30 22:37:37.411 274 11487.39 288.67 52351.96 88888.00 2020-09-30 22:37:37.911 274 11487.45 288.64 52351.97 88888.00 2020-09-30 22:37:38.411 274 11487.48 288.64 52351.97 88888.00 2020-09-30 22:37:38.911 274 11487.44 288.64 52351.97 88888.00 2020-09-30 22:37:39.411 274 11487.49 288.58 52351.94 88888.00 2020-09-30 22:37:39.911 274 11487.51 288.57 52351.90 88888.00 2020-09-30 22:37:40.411 274 11487.54 288.55 52351.86 88888.00 2020-09-30 22:37:40.911 274 11487.57 288.60 52351.89 88888.00 2020-09-30 22:37:41.411 274 11487.61 288.59 52351.96 88888.00 2020-09-30 22:37:41.911 274 11487.61 288.53 52351.98 88888.00 2020-09-30 22:37:42.411 274 11487.54 288.53 52351.94 88888.00 2020-09-30 22:37:42.911 274 11487.56 288.50 52351.92 88888.00 2020-09-30 22:37:43.411 274 11487.59 288.48 52351.92 88888.00 2020-09-30 22:37:43.911 274 11487.62 288.52 52351.92 88888.00 2020-09-30 22:37:44.411 274 11487.69 288.51 52351.92 88888.00 2020-09-30 22:37:44.911 274 11487.74 288.45 52351.91 88888.00 2020-09-30 22:37:45.411 274 11487.75 288.50 52351.89 88888.00 2020-09-30 22:37:45.911 274 11487.76 288.53 52351.94 88888.00 2020-09-30 22:37:46.411 274 11487.76 288.50 52351.96 88888.00 2020-09-30 22:37:46.911 274 11487.80 288.49 52351.95 88888.00 2020-09-30 22:37:47.411 274 11487.84 288.47 52351.98 88888.00 2020-09-30 22:37:47.911 274 11487.86 288.42 52351.97 88888.00 2020-09-30 22:37:48.411 274 11487.93 288.44 52351.95 88888.00 2020-09-30 22:37:48.911 274 11487.96 288.42 52351.94 88888.00 2020-09-30 22:37:49.411 274 11487.92 288.41 52351.97 88888.00 2020-09-30 22:37:49.911 274 11487.94 288.36 52351.96 88888.00 2020-09-30 22:37:50.411 274 11487.93 288.34 52351.96 88888.00 2020-09-30 22:37:50.911 274 11487.92 288.36 52351.99 88888.00 2020-09-30 22:37:51.411 274 11487.94 288.38 52352.00 88888.00 2020-09-30 22:37:51.911 274 11487.96 288.33 52352.00 88888.00 2020-09-30 22:37:52.411 274 11487.94 288.26 52352.01 88888.00 2020-09-30 22:37:52.911 274 11487.94 288.23 52352.04 88888.00 2020-09-30 22:37:53.411 274 11487.94 288.26 52352.01 88888.00 2020-09-30 22:37:53.911 274 11488.00 288.24 52351.96 88888.00 2020-09-30 22:37:54.411 274 11488.04 288.20 52351.96 88888.00 2020-09-30 22:37:54.911 274 11488.12 288.14 52351.94 88888.00 2020-09-30 22:37:55.411 274 11488.13 288.12 52351.92 88888.00 2020-09-30 22:37:55.911 274 11488.13 288.11 52351.89 88888.00 2020-09-30 22:37:56.411 274 11488.13 288.11 52351.90 88888.00 2020-09-30 22:37:56.911 274 11488.13 288.12 52351.90 88888.00 2020-09-30 22:37:57.411 274 11488.20 288.10 52351.89 88888.00 2020-09-30 22:37:57.911 274 11488.19 288.04 52351.92 88888.00 2020-09-30 22:37:58.411 274 11488.15 288.04 52351.97 88888.00 2020-09-30 22:37:58.911 274 11488.14 288.01 52351.98 88888.00 2020-09-30 22:37:59.411 274 11488.15 287.99 52351.95 88888.00 2020-09-30 22:37:59.911 274 11488.18 288.02 52351.99 88888.00 2020-09-30 22:38:00.411 274 11488.15 288.04 52351.98 88888.00 2020-09-30 22:38:00.911 274 11488.10 288.02 52351.97 88888.00 2020-09-30 22:38:01.411 274 11488.09 288.02 52351.97 88888.00 2020-09-30 22:38:01.911 274 11488.06 287.99 52351.96 88888.00 2020-09-30 22:38:02.411 274 11488.06 288.02 52351.99 88888.00 2020-09-30 22:38:02.911 274 11488.04 288.02 52351.95 88888.00 2020-09-30 22:38:03.411 274 11488.03 288.02 52351.96 88888.00 2020-09-30 22:38:03.911 274 11488.02 287.99 52351.92 88888.00 2020-09-30 22:38:04.411 274 11487.95 287.97 52351.94 88888.00 2020-09-30 22:38:04.911 274 11487.95 287.99 52351.94 88888.00 2020-09-30 22:38:05.411 274 11487.99 288.01 52351.89 88888.00 2020-09-30 22:38:05.911 274 11487.99 287.97 52351.91 88888.00 2020-09-30 22:38:06.411 274 11487.93 287.95 52351.91 88888.00 2020-09-30 22:38:06.911 274 11487.96 287.99 52351.92 88888.00 2020-09-30 22:38:07.411 274 11487.94 288.02 52351.92 88888.00 2020-09-30 22:38:07.911 274 11487.87 288.02 52351.94 88888.00 2020-09-30 22:38:08.411 274 11487.80 288.05 52351.95 88888.00 2020-09-30 22:38:08.911 274 11487.79 288.04 52351.97 88888.00 2020-09-30 22:38:09.411 274 11487.82 288.00 52351.97 88888.00 2020-09-30 22:38:09.911 274 11487.79 288.00 52351.98 88888.00 2020-09-30 22:38:10.411 274 11487.77 287.97 52351.95 88888.00 2020-09-30 22:38:10.911 274 11487.75 287.91 52351.91 88888.00 2020-09-30 22:38:11.411 274 11487.75 287.92 52351.90 88888.00 2020-09-30 22:38:11.911 274 11487.77 287.89 52351.88 88888.00 2020-09-30 22:38:12.411 274 11487.73 287.90 52351.90 88888.00 2020-09-30 22:38:12.911 274 11487.73 287.89 52351.92 88888.00 2020-09-30 22:38:13.411 274 11487.73 287.90 52351.94 88888.00 2020-09-30 22:38:13.911 274 11487.73 287.89 52351.95 88888.00 2020-09-30 22:38:14.411 274 11487.74 287.84 52351.94 88888.00 2020-09-30 22:38:14.911 274 11487.71 287.84 52351.94 88888.00 2020-09-30 22:38:15.411 274 11487.74 287.92 52351.92 88888.00 2020-09-30 22:38:15.911 274 11487.71 287.90 52351.91 88888.00 2020-09-30 22:38:16.411 274 11487.69 287.91 52351.95 88888.00 2020-09-30 22:38:16.911 274 11487.66 287.93 52351.96 88888.00 2020-09-30 22:38:17.411 274 11487.62 287.95 52351.96 88888.00 2020-09-30 22:38:17.911 274 11487.60 287.93 52352.00 88888.00 2020-09-30 22:38:18.413 274 11487.64 287.92 52351.99 88888.00 2020-09-30 22:38:18.913 274 11487.64 287.94 52351.95 88888.00 2020-09-30 22:38:19.413 274 11487.64 287.92 52351.92 88888.00 2020-09-30 22:38:19.913 274 11487.66 287.89 52351.89 88888.00 2020-09-30 22:38:20.413 274 11487.66 287.90 52351.89 88888.00 2020-09-30 22:38:20.913 274 11487.65 287.87 52351.92 88888.00 2020-09-30 22:38:21.413 274 11487.68 287.83 52351.96 88888.00 2020-09-30 22:38:21.913 274 11487.68 287.83 52351.92 88888.00 2020-09-30 22:38:22.413 274 11487.70 287.85 52351.94 88888.00 2020-09-30 22:38:22.913 274 11487.73 287.83 52351.97 88888.00 2020-09-30 22:38:23.412 274 11487.73 287.83 52351.97 88888.00 2020-09-30 22:38:23.912 274 11487.74 287.84 52351.97 88888.00 2020-09-30 22:38:24.912 274 11487.71 287.80 52351.92 88888.00 2020-09-30 22:38:25.412 274 11487.71 287.81 52351.91 88888.00 2020-09-30 22:38:25.912 274 11487.70 287.77 52351.94 88888.00 2020-09-30 22:38:26.412 274 11487.70 287.74 52351.97 88888.00 2020-09-30 22:38:26.912 274 11487.74 287.74 52351.98 88888.00 2020-09-30 22:38:27.412 274 11487.77 287.73 52351.96 88888.00 2020-09-30 22:38:27.912 274 11487.75 287.72 52352.00 88888.00 2020-09-30 22:38:28.412 274 11487.73 287.72 52351.99 88888.00 2020-09-30 22:38:28.912 274 11487.73 287.73 52351.94 88888.00 2020-09-30 22:38:29.412 274 11487.77 287.73 52351.95 88888.00 2020-09-30 22:38:29.913 274 11487.80 287.73 52351.95 88888.00 2020-09-30 22:38:30.413 274 11487.78 287.71 52351.95 88888.00 2020-09-30 22:38:30.913 274 11487.80 287.70 52351.95 88888.00 2020-09-30 22:38:31.413 274 11487.84 287.70 52351.95 88888.00 2020-09-30 22:38:31.913 274 11487.83 287.64 52351.95 88888.00 2020-09-30 22:38:32.413 274 11487.85 287.67 52351.96 88888.00 2020-09-30 22:38:32.913 274 11487.86 287.71 52351.98 88888.00 2020-09-30 22:38:33.413 274 11487.86 287.66 52351.99 88888.00 2020-09-30 22:38:33.913 274 11487.89 287.65 52351.95 88888.00 2020-09-30 22:38:34.913 274 11487.88 287.63 52351.94 88888.00 2020-09-30 22:38:35.413 274 11487.93 287.63 52351.95 88888.00 2020-09-30 22:38:35.913 274 11487.97 287.63 52351.92 88888.00 2020-09-30 22:38:36.413 274 11488.01 287.66 52351.94 88888.00 2020-09-30 22:38:36.913 274 11488.02 287.62 52351.92 88888.00 2020-09-30 22:38:37.413 274 11488.01 287.61 52351.91 88888.00 2020-09-30 22:38:37.913 274 11488.02 287.58 52351.91 88888.00 2020-09-30 22:38:38.413 274 11488.01 287.54 52351.94 88888.00 2020-09-30 22:38:38.913 274 11487.99 287.53 52351.98 88888.00 2020-09-30 22:38:39.413 274 11488.01 287.52 52351.96 88888.00 2020-09-30 22:38:39.913 274 11488.04 287.55 52351.91 88888.00 2020-09-30 22:38:40.413 274 11488.05 287.48 52351.88 88888.00 2020-09-30 22:38:40.913 274 11488.05 287.48 52351.83 88888.00 2020-09-30 22:38:41.413 274 11488.03 287.51 52351.81 88888.00 2020-09-30 22:38:41.913 274 11488.00 287.53 52351.84 88888.00 2020-09-30 22:38:42.912 274 11488.02 287.51 52351.94 88888.00 2020-09-30 22:38:43.412 274 11488.11 287.50 52351.95 88888.00 2020-09-30 22:38:43.912 274 11488.10 287.47 52351.92 88888.00 2020-09-30 22:38:44.412 274 11488.13 287.44 52351.94 88888.00 2020-09-30 22:38:44.912 274 11488.12 287.41 52351.89 88888.00 2020-09-30 22:38:45.412 274 11488.11 287.36 52351.90 88888.00 2020-09-30 22:38:45.912 274 11488.08 287.38 52351.92 88888.00 2020-09-30 22:38:46.412 274 11488.08 287.35 52351.92 88888.00 2020-09-30 22:38:46.912 274 11488.10 287.31 52351.92 88888.00 2020-09-30 22:38:47.412 274 11488.09 287.29 52351.92 88888.00 2020-09-30 22:38:47.912 274 11488.08 287.29 52351.92 88888.00 2020-09-30 22:38:48.412 274 11488.06 287.31 52351.92 88888.00 2020-09-30 22:38:48.912 274 11488.06 287.31 52351.90 88888.00 2020-09-30 22:38:49.412 274 11488.04 287.29 52351.86 88888.00 2020-09-30 22:38:49.912 274 11488.05 287.28 52351.89 88888.00 2020-09-30 22:38:50.412 274 11488.04 287.25 52351.89 88888.00 2020-09-30 22:38:50.912 274 11488.03 287.22 52351.91 88888.00 2020-09-30 22:38:51.412 274 11487.99 287.26 52351.92 88888.00 2020-09-30 22:38:51.912 274 11488.03 287.25 52351.92 88888.00 2020-09-30 22:38:52.412 274 11488.05 287.21 52351.95 88888.00 2020-09-30 22:38:52.912 274 11488.00 287.19 52351.96 88888.00 2020-09-30 22:38:53.412 274 11487.99 287.17 52351.97 88888.00 2020-09-30 22:38:53.912 274 11487.97 287.21 52351.94 88888.00 2020-09-30 22:38:54.412 274 11487.97 287.16 52351.94 88888.00 2020-09-30 22:38:54.912 274 11487.96 287.12 52351.90 88888.00 2020-09-30 22:38:55.412 274 11487.95 287.09 52351.88 88888.00 2020-09-30 22:38:55.912 274 11487.99 287.09 52351.91 88888.00 2020-09-30 22:38:56.412 274 11487.97 287.08 52351.92 88888.00 2020-09-30 22:38:56.912 274 11488.02 287.05 52351.97 88888.00 2020-09-30 22:38:57.412 274 11488.05 287.02 52351.96 88888.00 2020-09-30 22:38:57.912 274 11488.04 287.00 52351.96 88888.00 2020-09-30 22:38:58.412 274 11488.01 287.05 52351.94 88888.00 2020-09-30 22:38:58.912 274 11488.04 287.04 52351.92 88888.00 2020-09-30 22:38:59.412 274 11488.08 287.00 52351.90 88888.00 2020-09-30 22:38:59.912 274 11488.08 287.02 52351.92 88888.00 2020-09-30 22:39:00.412 274 11488.04 286.99 52351.92 88888.00 2020-09-30 22:39:00.912 274 11488.01 287.04 52351.92 88888.00 2020-09-30 22:39:01.412 274 11487.99 287.08 52351.89 88888.00 2020-09-30 22:39:01.912 274 11487.99 287.04 52351.88 88888.00 2020-09-30 22:39:02.912 274 11487.97 287.02 52351.92 88888.00 2020-09-30 22:39:03.412 274 11488.00 286.98 52351.92 88888.00 2020-09-30 22:39:03.912 274 11487.99 286.99 52351.91 88888.00 2020-09-30 22:39:04.412 274 11487.99 286.98 52351.88 88888.00 2020-09-30 22:39:04.912 274 11487.99 286.99 52351.86 88888.00 2020-09-30 22:39:05.412 274 11488.05 286.98 52351.84 88888.00 2020-09-30 22:39:05.912 274 11488.02 286.99 52351.84 88888.00 2020-09-30 22:39:06.412 274 11487.97 287.05 52351.90 88888.00 2020-09-30 22:39:06.912 274 11487.96 287.05 52351.91 88888.00 2020-09-30 22:39:07.412 274 11487.92 287.02 52351.91 88888.00 2020-09-30 22:39:07.912 274 11487.87 286.99 52351.87 88888.00 2020-09-30 22:39:08.412 274 11487.88 287.00 52351.87 88888.00 2020-09-30 22:39:08.912 274 11487.89 286.98 52351.82 88888.00 2020-09-30 22:39:09.412 274 11487.93 287.03 52351.80 88888.00 2020-09-30 22:39:09.912 274 11487.88 287.07 52351.82 88888.00 2020-09-30 22:39:10.412 274 11487.86 287.06 52351.84 88888.00 2020-09-30 22:39:10.912 274 11487.88 287.03 52351.88 88888.00 2020-09-30 22:39:11.412 274 11487.88 287.05 52351.89 88888.00 2020-09-30 22:39:11.912 274 11487.85 287.03 52351.90 88888.00 2020-09-30 22:39:12.412 274 11487.82 287.00 52351.94 88888.00 2020-09-30 22:39:12.912 274 11487.82 287.00 52351.92 88888.00 2020-09-30 22:39:13.412 274 11487.82 287.00 52351.94 88888.00 2020-09-30 22:39:13.912 274 11487.78 286.99 52351.91 88888.00 2020-09-30 22:39:14.412 274 11487.78 286.98 52351.97 88888.00 2020-09-30 22:39:14.912 274 11487.78 286.98 52351.98 88888.00 2020-09-30 22:39:15.412 274 11487.76 286.96 52351.95 88888.00 2020-09-30 22:39:16.412 274 11487.73 286.96 52351.98 88888.00 2020-09-30 22:39:16.912 274 11487.74 286.96 52351.98 88888.00 2020-09-30 22:39:17.412 274 11487.75 286.88 52351.95 88888.00 2020-09-30 22:39:17.912 274 11487.71 286.87 52351.94 88888.00 2020-09-30 22:39:18.412 274 11487.69 286.86 52351.98 88888.00 2020-09-30 22:39:18.912 274 11487.69 286.84 52352.00 88888.00 2020-09-30 22:39:19.412 274 11487.70 286.81 52352.01 88888.00 2020-09-30 22:39:19.912 274 11487.68 286.83 52351.99 88888.00 2020-09-30 22:39:20.412 274 11487.70 286.77 52351.97 88888.00 2020-09-30 22:39:20.912 274 11487.77 286.70 52351.97 88888.00 2020-09-30 22:39:21.412 274 11487.77 286.67 52351.92 88888.00 2020-09-30 22:39:21.912 274 11487.74 286.65 52351.96 88888.00 2020-09-30 22:39:22.412 274 11487.73 286.67 52352.04 88888.00 2020-09-30 22:39:22.912 274 11487.71 286.60 52352.07 88888.00 2020-09-30 22:39:23.412 274 11487.74 286.59 52352.04 88888.00 2020-09-30 22:39:23.912 274 11487.78 286.59 52352.03 88888.00 2020-09-30 22:39:24.412 274 11487.79 286.55 52351.99 88888.00 2020-09-30 22:39:24.912 274 11487.84 286.50 52352.01 88888.00 2020-09-30 22:39:25.412 274 11487.84 286.47 52352.06 88888.00 2020-09-30 22:39:26.412 274 11487.95 286.42 52352.01 88888.00 2020-09-30 22:39:26.912 274 11487.96 286.38 52352.01 88888.00 2020-09-30 22:39:27.412 274 11487.99 286.35 52351.99 88888.00 2020-09-30 22:39:27.912 274 11487.99 286.35 52352.00 88888.00 2020-09-30 22:39:28.412 274 11488.04 286.37 52351.99 88888.00 2020-09-30 22:39:28.912 274 11488.08 286.34 52352.03 88888.00 2020-09-30 22:39:29.412 274 11488.05 286.27 52352.05 88888.00 2020-09-30 22:39:29.912 274 11488.06 286.24 52352.04 88888.00 2020-09-30 22:39:30.412 274 11488.11 286.22 52352.01 88888.00 2020-09-30 22:39:30.912 274 11488.13 286.24 52352.01 88888.00 2020-09-30 22:39:31.413 274 11488.12 286.20 52351.99 88888.00 2020-09-30 22:39:31.913 274 11488.09 286.18 52352.01 88888.00 2020-09-30 22:39:32.413 274 11488.13 286.15 52352.00 88888.00 2020-09-30 22:39:32.913 274 11488.18 286.15 52351.97 88888.00 2020-09-30 22:39:33.413 274 11488.22 286.12 52352.03 88888.00 2020-09-30 22:39:33.913 274 11488.18 286.10 52352.03 88888.00 2020-09-30 22:39:34.413 274 11488.20 286.10 52351.98 88888.00 2020-09-30 22:39:34.913 274 11488.24 286.09 52352.00 88888.00 2020-09-30 22:39:35.413 274 11488.24 286.10 52351.97 88888.00 2020-09-30 22:39:36.412 274 11488.28 286.05 52352.03 88888.00 2020-09-30 22:39:36.912 274 11488.28 286.03 52352.03 88888.00 2020-09-30 22:39:37.412 274 11488.26 286.06 52352.01 88888.00 2020-09-30 22:39:37.912 274 11488.26 286.08 52352.01 88888.00 2020-09-30 22:39:38.412 274 11488.28 286.02 52352.01 88888.00 2020-09-30 22:39:38.912 274 11488.31 286.05 52352.00 88888.00 2020-09-30 22:39:39.412 274 11488.33 286.07 52351.99 88888.00 2020-09-30 22:39:39.912 274 11488.31 286.07 52351.99 88888.00 2020-09-30 22:39:40.412 274 11488.28 286.09 52352.00 88888.00 2020-09-30 22:39:40.912 274 11488.28 286.07 52352.03 88888.00 2020-09-30 22:39:41.413 274 11488.30 286.05 52352.06 88888.00 2020-09-30 22:39:41.913 274 11488.29 286.08 52352.07 88888.00 2020-09-30 22:39:42.413 274 11488.27 286.11 52352.06 88888.00 2020-09-30 22:39:42.913 274 11488.24 286.11 52352.07 88888.00 2020-09-30 22:39:43.413 274 11488.20 286.12 52352.10 88888.00 2020-09-30 22:39:43.913 274 11488.19 286.09 52352.12 88888.00 2020-09-30 22:39:44.413 274 11488.19 286.08 52352.13 88888.00 2020-09-30 22:39:44.913 274 11488.14 286.05 52352.14 88888.00 2020-09-30 22:39:45.413 274 11488.14 286.05 52352.17 88888.00 2020-09-30 22:39:45.913 274 11488.12 286.07 52352.19 88888.00 2020-09-30 22:39:46.412 274 11488.11 286.02 52352.18 88888.00 2020-09-30 22:39:46.912 274 11488.11 286.07 52352.19 88888.00 2020-09-30 22:39:47.412 274 11488.08 286.07 52352.21 88888.00 2020-09-30 22:39:47.912 274 11488.04 286.07 52352.21 88888.00 2020-09-30 22:39:48.412 274 11488.03 286.00 52352.19 88888.00 2020-09-30 22:39:48.912 274 11488.10 286.01 52352.15 88888.00 2020-09-30 22:39:49.412 274 11488.11 285.96 52352.14 88888.00 2020-09-30 22:39:49.912 274 11488.09 285.90 52352.17 88888.00 2020-09-30 22:39:50.412 274 11488.05 285.89 52352.21 88888.00 2020-09-30 22:39:50.912 274 11488.03 285.84 52352.19 88888.00 2020-09-30 22:39:51.412 274 11488.01 285.88 52352.23 88888.00 2020-09-30 22:39:51.912 274 11488.03 285.92 52352.21 88888.00 2020-09-30 22:39:52.412 274 11488.04 285.89 52352.21 88888.00 2020-09-30 22:39:52.912 274 11488.03 285.83 52352.19 88888.00 2020-09-30 22:39:53.412 274 11487.99 285.83 52352.19 88888.00 2020-09-30 22:39:53.912 274 11487.99 285.83 52352.22 88888.00 2020-09-30 22:39:54.412 274 11487.99 285.81 52352.21 88888.00 2020-09-30 22:39:54.912 274 11488.01 285.74 52352.22 88888.00 2020-09-30 22:39:55.412 274 11488.02 285.77 52352.22 88888.00 2020-09-30 22:39:55.912 274 11488.03 285.76 52352.22 88888.00 2020-09-30 22:39:56.412 274 11488.05 285.76 52352.21 88888.00 2020-09-30 22:39:56.912 274 11488.08 285.76 52352.18 88888.00 2020-09-30 22:39:57.412 274 11488.06 285.73 52352.17 88888.00 2020-09-30 22:39:57.912 274 11488.06 285.69 52352.22 88888.00 2020-09-30 22:39:58.412 274 11488.12 285.61 52352.22 88888.00 2020-09-30 22:39:58.912 274 11488.18 285.59 52352.24 88888.00 2020-09-30 22:39:59.412 274 11488.15 285.57 52352.22 88888.00 2020-09-30 22:39:59.912 274 11488.14 285.54 52352.19 88888.00 2020-09-30 22:40:00.412 274 11488.15 285.54 52352.19 88888.00 2020-09-30 22:40:00.912 274 11488.15 285.51 52352.16 88888.00 2020-09-30 22:40:01.412 274 11488.20 285.45 52352.15 88888.00 2020-09-30 22:40:01.912 274 11488.29 285.41 52352.14 88888.00 2020-09-30 22:40:02.412 274 11488.32 285.39 52352.12 88888.00 2020-09-30 22:40:02.912 274 11488.32 285.45 52352.10 88888.00 2020-09-30 22:40:03.412 274 11488.33 285.47 52352.13 88888.00 2020-09-30 22:40:03.912 274 11488.37 285.42 52352.14 88888.00 2020-09-30 22:40:04.412 274 11488.41 285.47 52352.16 88888.00 2020-09-30 22:40:04.912 274 11488.45 285.49 52352.14 88888.00 2020-09-30 22:40:05.412 274 11488.53 285.48 52352.07 88888.00 2020-09-30 22:40:05.912 274 11488.54 285.45 52352.00 88888.00 2020-09-30 22:40:06.412 274 11488.52 285.50 52352.03 88888.00 2020-09-30 22:40:06.912 274 11488.52 285.53 52352.05 88888.00 2020-09-30 22:40:07.412 274 11488.50 285.53 52352.10 88888.00 2020-09-30 22:40:07.912 274 11488.55 285.57 52352.12 88888.00 2020-09-30 22:40:08.412 274 11488.57 285.59 52352.12 88888.00 2020-09-30 22:40:08.912 274 11488.61 285.62 52352.14 88888.00 2020-09-30 22:40:09.412 274 11488.59 285.63 52352.16 88888.00 2020-09-30 22:40:09.912 274 11488.61 285.66 52352.17 88888.00 2020-09-30 22:40:10.412 274 11488.62 285.70 52352.15 88888.00 2020-09-30 22:40:10.912 274 11488.64 285.69 52352.17 88888.00 2020-09-30 22:40:11.412 274 11488.64 285.73 52352.18 88888.00 2020-09-30 22:40:11.912 274 11488.66 285.79 52352.17 88888.00 2020-09-30 22:40:12.412 274 11488.65 285.81 52352.14 88888.00 2020-09-30 22:40:12.912 274 11488.65 285.83 52352.13 88888.00 2020-09-30 22:40:13.412 274 11488.61 285.90 52352.10 88888.00 2020-09-30 22:40:13.912 274 11488.63 285.95 52352.10 88888.00 2020-09-30 22:40:14.412 274 11488.58 285.98 52352.17 88888.00 2020-09-30 22:40:14.912 274 11488.56 286.05 52352.19 88888.00 2020-09-30 22:40:15.412 274 11488.56 286.07 52352.22 88888.00 2020-09-30 22:40:15.912 274 11488.54 286.10 52352.22 88888.00 2020-09-30 22:40:16.412 274 11488.48 286.17 52352.26 88888.00 2020-09-30 22:40:16.912 274 11488.48 286.26 52352.30 88888.00 2020-09-30 22:40:17.412 274 11488.46 286.29 52352.28 88888.00 2020-09-30 22:40:17.912 274 11488.46 286.27 52352.34 88888.00 2020-09-30 22:40:18.412 274 11488.45 286.29 52352.33 88888.00 2020-09-30 22:40:18.912 274 11488.44 286.34 52352.32 88888.00 2020-09-30 22:40:19.412 274 11488.41 286.38 52352.28 88888.00 2020-09-30 22:40:19.912 274 11488.41 286.41 52352.28 88888.00 2020-09-30 22:40:20.412 274 11488.43 286.42 52352.30 88888.00 2020-09-30 22:40:20.912 274 11488.36 286.46 52352.31 88888.00 2020-09-30 22:40:21.412 274 11488.33 286.50 52352.32 88888.00 2020-09-30 22:40:21.912 274 11488.31 286.49 52352.34 88888.00 2020-09-30 22:40:22.412 274 11488.31 286.53 52352.39 88888.00 2020-09-30 22:40:22.912 274 11488.22 286.56 52352.41 88888.00 2020-09-30 22:40:23.412 274 11488.18 286.57 52352.43 88888.00 2020-09-30 22:40:23.912 274 11488.17 286.63 52352.47 88888.00 2020-09-30 22:40:24.412 274 11488.12 286.68 52352.43 88888.00 2020-09-30 22:40:24.912 274 11488.03 286.71 52352.45 88888.00 2020-09-30 22:40:25.412 274 11487.99 286.76 52352.47 88888.00 2020-09-30 22:40:25.912 274 11487.95 286.77 52352.47 88888.00 2020-09-30 22:40:26.412 274 11487.88 286.83 52352.47 88888.00 2020-09-30 22:40:26.912 274 11487.86 286.89 52352.49 88888.00 2020-09-30 22:40:27.412 274 11487.83 286.92 52352.47 88888.00 2020-09-30 22:40:27.912 274 11487.78 286.90 52352.48 88888.00 2020-09-30 22:40:28.412 274 11487.71 286.95 52352.47 88888.00 2020-09-30 22:40:28.912 274 11487.66 286.95 52352.48 88888.00 2020-09-30 22:40:29.412 274 11487.62 286.97 52352.50 88888.00 2020-09-30 22:40:29.912 274 11487.58 286.98 52352.54 88888.00 2020-09-30 22:40:30.412 274 11487.50 287.00 52352.56 88888.00 2020-09-30 22:40:30.912 274 11487.44 287.05 52352.59 88888.00 2020-09-30 22:40:31.412 274 11487.41 287.06 52352.58 88888.00 2020-09-30 22:40:31.912 274 11487.32 287.12 52352.54 88888.00 2020-09-30 22:40:32.412 274 11487.24 287.17 52352.56 88888.00 2020-09-30 22:40:32.912 274 11487.18 287.17 52352.54 88888.00 2020-09-30 22:40:33.412 274 11487.15 287.21 52352.54 88888.00 2020-09-30 22:40:33.912 274 11487.12 287.19 52352.52 88888.00 2020-09-30 22:40:34.412 274 11487.04 287.19 52352.52 88888.00 2020-09-30 22:40:34.912 274 11486.99 287.24 52352.52 88888.00 2020-09-30 22:40:35.412 274 11486.94 287.25 52352.53 88888.00 2020-09-30 22:40:35.912 274 11486.90 287.27 52352.56 88888.00 2020-09-30 22:40:36.413 274 11486.82 287.29 52352.56 88888.00 2020-09-30 22:40:36.913 274 11486.73 287.27 52352.57 88888.00 2020-09-30 22:40:37.413 274 11486.68 287.31 52352.59 88888.00 2020-09-30 22:40:37.913 274 11486.62 287.33 52352.59 88888.00 2020-09-30 22:40:38.413 274 11486.59 287.37 52352.60 88888.00 2020-09-30 22:40:38.913 274 11486.53 287.38 52352.65 88888.00 2020-09-30 22:40:39.413 274 11486.43 287.37 52352.66 88888.00 2020-09-30 22:40:39.913 274 11486.38 287.34 52352.68 88888.00 2020-09-30 22:40:40.413 274 11486.35 287.36 52352.67 88888.00 2020-09-30 22:40:40.913 274 11486.31 287.39 52352.66 88888.00 2020-09-30 22:40:41.412 274 11486.25 287.42 52352.68 88888.00 2020-09-30 22:40:41.912 274 11486.18 287.45 52352.70 88888.00 2020-09-30 22:40:42.412 274 11486.13 287.53 52352.72 88888.00 2020-09-30 22:40:42.912 274 11486.09 287.48 52352.69 88888.00 2020-09-30 22:40:43.412 274 11486.01 287.50 52352.65 88888.00 2020-09-30 22:40:43.912 274 11485.94 287.47 52352.65 88888.00 2020-09-30 22:40:44.412 274 11485.90 287.50 52352.70 88888.00 2020-09-30 22:40:44.912 274 11485.91 287.53 52352.70 88888.00 2020-09-30 22:40:45.412 274 11485.87 287.55 52352.68 88888.00 2020-09-30 22:40:45.912 274 11485.82 287.53 52352.66 88888.00 2020-09-30 22:40:46.412 274 11485.75 287.57 52352.70 88888.00 2020-09-30 22:40:46.912 274 11485.74 287.56 52352.70 88888.00 2020-09-30 22:40:48.412 274 11485.67 287.51 52352.70 88888.00 2020-09-30 22:40:48.912 274 11485.68 287.47 52352.69 88888.00 2020-09-30 22:40:49.412 274 11485.68 287.44 52352.69 88888.00 2020-09-30 22:40:49.912 274 11485.63 287.44 52352.71 88888.00 2020-09-30 22:40:50.412 274 11485.58 287.41 52352.68 88888.00 2020-09-30 22:40:50.912 274 11485.55 287.39 52352.62 88888.00 2020-09-30 22:40:51.412 274 11485.55 287.38 52352.63 88888.00 2020-09-30 22:40:51.912 274 11485.58 287.38 52352.63 88888.00 2020-09-30 22:40:52.412 274 11485.59 287.36 52352.63 88888.00 2020-09-30 22:40:52.912 274 11485.60 287.38 52352.61 88888.00 2020-09-30 22:40:53.412 274 11485.61 287.35 52352.63 88888.00 2020-09-30 22:40:53.912 274 11485.63 287.28 52352.62 88888.00 2020-09-30 22:40:54.412 274 11485.64 287.24 52352.59 88888.00 2020-09-30 22:40:54.912 274 11485.63 287.22 52352.59 88888.00 2020-09-30 22:40:55.412 274 11485.64 287.21 52352.59 88888.00 2020-09-30 22:40:55.912 274 11485.63 287.15 52352.62 88888.00 2020-09-30 22:40:56.412 274 11485.66 287.13 52352.65 88888.00 2020-09-30 22:40:56.912 274 11485.66 287.12 52352.59 88888.00 2020-09-30 22:40:58.412 274 11485.81 286.97 52352.47 88888.00 2020-09-30 22:40:58.912 274 11485.82 286.93 52352.47 88888.00 2020-09-30 22:40:59.412 274 11485.86 286.90 52352.49 88888.00 2020-09-30 22:40:59.912 274 11485.92 286.85 52352.50 88888.00 2020-09-30 22:41:00.412 274 11485.92 286.80 52352.49 88888.00 2020-09-30 22:41:00.912 274 11485.90 286.75 52352.45 88888.00 2020-09-30 22:41:01.412 274 11485.91 286.73 52352.45 88888.00 2020-09-30 22:41:01.912 274 11485.94 286.73 52352.47 88888.00 2020-09-30 22:41:02.412 274 11485.96 286.65 52352.47 88888.00 2020-09-30 22:41:02.912 274 11485.99 286.69 52352.50 88888.00 2020-09-30 22:41:03.414 274 11486.00 286.67 52352.52 88888.00 2020-09-30 22:41:03.914 274 11486.01 286.63 52352.53 88888.00 2020-09-30 22:41:04.414 274 11485.98 286.61 52352.54 88888.00 2020-09-30 22:41:04.914 274 11486.00 286.59 52352.53 88888.00 2020-09-30 22:41:05.414 274 11485.96 286.61 52352.48 88888.00 2020-09-30 22:41:05.914 274 11486.01 286.61 52352.45 88888.00 2020-09-30 22:41:06.414 274 11486.00 286.59 52352.45 88888.00 2020-09-30 22:41:06.914 274 11485.98 286.56 52352.47 88888.00 2020-09-30 22:41:07.414 274 11485.96 286.56 52352.47 88888.00 2020-09-30 22:41:07.914 274 11485.95 286.57 52352.48 88888.00 2020-09-30 22:41:08.414 274 11485.92 286.56 52352.45 88888.00 2020-09-30 22:41:08.914 274 11485.92 286.55 52352.44 88888.00 2020-09-30 22:41:09.414 274 11485.91 286.57 52352.44 88888.00 2020-09-30 22:41:09.914 274 11485.87 286.60 52352.47 88888.00 2020-09-30 22:41:10.414 274 11485.90 286.61 52352.47 88888.00 2020-09-30 22:41:10.914 274 11485.85 286.61 52352.47 88888.00 2020-09-30 22:41:11.414 274 11485.77 286.65 52352.43 88888.00 2020-09-30 22:41:11.914 274 11485.74 286.67 52352.39 88888.00 2020-09-30 22:41:12.414 274 11485.71 286.70 52352.43 88888.00 2020-09-30 22:41:12.914 274 11485.68 286.74 52352.45 88888.00 2020-09-30 22:41:13.413 274 11485.67 286.70 52352.44 88888.00 2020-09-30 22:41:13.913 274 11485.64 286.74 52352.41 88888.00 2020-09-30 22:41:14.413 274 11485.59 286.77 52352.42 88888.00 2020-09-30 22:41:14.913 274 11485.57 286.80 52352.41 88888.00 2020-09-30 22:41:15.413 274 11485.56 286.81 52352.38 88888.00 2020-09-30 22:41:15.913 274 11485.49 286.83 52352.34 88888.00 2020-09-30 22:41:16.413 274 11485.49 286.81 52352.34 88888.00 2020-09-30 22:41:16.913 274 11485.46 286.83 52352.31 88888.00 2020-09-30 22:41:17.413 274 11485.42 286.89 52352.28 88888.00 2020-09-30 22:41:17.913 274 11485.39 286.87 52352.26 88888.00 2020-09-30 22:41:18.413 274 11485.34 286.83 52352.28 88888.00 2020-09-30 22:41:18.913 274 11485.32 286.84 52352.28 88888.00 2020-09-30 22:41:19.413 274 11485.33 286.81 52352.28 88888.00 2020-09-30 22:41:19.913 274 11485.33 286.83 52352.27 88888.00 2020-09-30 22:41:20.413 274 11485.33 286.79 52352.27 88888.00 2020-09-30 22:41:20.913 274 11485.30 286.79 52352.22 88888.00 2020-09-30 22:41:21.413 274 11485.25 286.81 52352.21 88888.00 2020-09-30 22:41:21.913 274 11485.24 286.84 52352.21 88888.00 2020-09-30 22:41:22.413 274 11485.21 286.86 52352.21 88888.00 2020-09-30 22:41:22.913 274 11485.19 286.81 52352.23 88888.00 2020-09-30 22:41:23.413 274 11485.19 286.80 52352.27 88888.00 2020-09-30 22:41:23.913 274 11485.19 286.76 52352.32 88888.00 2020-09-30 22:41:24.413 274 11485.17 286.71 52352.30 88888.00 2020-09-30 22:41:24.913 274 11485.19 286.70 52352.24 88888.00 2020-09-30 22:41:25.413 274 11485.15 286.73 52352.24 88888.00 2020-09-30 22:41:25.913 274 11485.14 286.73 52352.23 88888.00 2020-09-30 22:41:26.413 274 11485.16 286.71 52352.25 88888.00 2020-09-30 22:41:26.913 274 11485.17 286.70 52352.24 88888.00 2020-09-30 22:41:27.413 274 11485.20 286.67 52352.19 88888.00 2020-09-30 22:41:27.913 274 11485.14 286.65 52352.17 88888.00 2020-09-30 22:41:28.413 274 11485.21 286.64 52352.17 88888.00 2020-09-30 22:41:28.913 274 11485.25 286.66 52352.19 88888.00 2020-09-30 22:41:29.413 274 11485.25 286.61 52352.18 88888.00 2020-09-30 22:41:29.913 274 11485.24 286.59 52352.23 88888.00 2020-09-30 22:41:30.413 274 11485.25 286.57 52352.24 88888.00 2020-09-30 22:41:30.913 274 11485.29 286.53 52352.26 88888.00 2020-09-30 22:41:31.413 274 11485.28 286.50 52352.27 88888.00 2020-09-30 22:41:31.913 274 11485.29 286.47 52352.27 88888.00 2020-09-30 22:41:32.413 274 11485.27 286.49 52352.24 88888.00 2020-09-30 22:41:32.913 274 11485.23 286.42 52352.23 88888.00 2020-09-30 22:41:33.413 274 11485.28 286.40 52352.23 88888.00 2020-09-30 22:41:33.913 274 11485.29 286.40 52352.19 88888.00 2020-09-30 22:41:34.413 274 11485.30 286.45 52352.19 88888.00 2020-09-30 22:41:34.913 274 11485.33 286.39 52352.21 88888.00 2020-09-30 22:41:35.413 274 11485.36 286.34 52352.22 88888.00 2020-09-30 22:41:35.913 274 11485.38 286.34 52352.17 88888.00 2020-09-30 22:41:36.413 274 11485.34 286.34 52352.15 88888.00 2020-09-30 22:41:36.913 274 11485.36 286.37 52352.19 88888.00 2020-09-30 22:41:37.413 274 11485.38 286.32 52352.22 88888.00 2020-09-30 22:41:37.913 274 11485.33 286.31 52352.22 88888.00 2020-09-30 22:41:38.413 274 11485.31 286.38 52352.23 88888.00 2020-09-30 22:41:38.913 274 11485.31 286.41 52352.24 88888.00 2020-09-30 22:41:39.413 274 11485.32 286.39 52352.19 88888.00 2020-09-30 22:41:39.913 274 11485.34 286.35 52352.16 88888.00 2020-09-30 22:41:40.413 274 11485.33 286.34 52352.21 88888.00 2020-09-30 22:41:40.913 274 11485.31 286.35 52352.22 88888.00 2020-09-30 22:41:41.413 274 11485.25 286.39 52352.21 88888.00 2020-09-30 22:41:41.913 274 11485.25 286.38 52352.19 88888.00 2020-09-30 22:41:42.413 274 11485.23 286.35 52352.21 88888.00 2020-09-30 22:41:42.913 274 11485.20 286.37 52352.24 88888.00 2020-09-30 22:41:43.413 274 11485.21 286.37 52352.26 88888.00 2020-09-30 22:41:43.913 274 11485.17 286.36 52352.25 88888.00 2020-09-30 22:41:44.413 274 11485.16 286.39 52352.24 88888.00 2020-09-30 22:41:44.913 274 11485.15 286.44 52352.26 88888.00 2020-09-30 22:41:45.413 274 11485.11 286.41 52352.27 88888.00 2020-09-30 22:41:45.913 274 11485.05 286.38 52352.25 88888.00 2020-09-30 22:41:46.413 274 11485.04 286.37 52352.21 88888.00 2020-09-30 22:41:46.913 274 11485.04 286.40 52352.19 88888.00 2020-09-30 22:41:47.413 274 11485.01 286.46 52352.23 88888.00 2020-09-30 22:41:47.913 274 11485.03 286.47 52352.25 88888.00 2020-09-30 22:41:48.413 274 11484.98 286.50 52352.24 88888.00 2020-09-30 22:41:48.913 274 11484.88 286.54 52352.26 88888.00 2020-09-30 22:41:49.413 274 11484.81 286.54 52352.24 88888.00 2020-09-30 22:41:49.913 274 11484.84 286.53 52352.23 88888.00 2020-09-30 22:41:50.413 274 11484.80 286.51 52352.23 88888.00 2020-09-30 22:41:50.913 274 11484.77 286.54 52352.24 88888.00 2020-09-30 22:41:51.413 274 11484.70 286.54 52352.23 88888.00 2020-09-30 22:41:51.913 274 11484.68 286.56 52352.23 88888.00 2020-09-30 22:41:52.413 274 11484.67 286.51 52352.24 88888.00 2020-09-30 22:41:52.913 274 11484.63 286.53 52352.27 88888.00 2020-09-30 22:41:53.413 274 11484.57 286.51 52352.26 88888.00 2020-09-30 22:41:53.913 274 11484.52 286.51 52352.28 88888.00 2020-09-30 22:41:54.413 274 11484.51 286.50 52352.28 88888.00 2020-09-30 22:41:54.913 274 11484.47 286.51 52352.32 88888.00 2020-09-30 22:41:55.413 274 11484.43 286.49 52352.33 88888.00 2020-09-30 22:41:55.913 274 11484.40 286.49 52352.34 88888.00 2020-09-30 22:41:56.413 274 11484.38 286.48 52352.36 88888.00 2020-09-30 22:41:56.913 274 11484.34 286.45 52352.36 88888.00 2020-09-30 22:41:57.413 274 11484.29 286.45 52352.39 88888.00 2020-09-30 22:41:57.913 274 11484.27 286.42 52352.38 88888.00 2020-09-30 22:41:58.413 274 11484.27 286.38 52352.39 88888.00 2020-09-30 22:41:58.913 274 11484.27 286.37 52352.36 88888.00 2020-09-30 22:41:59.413 274 11484.22 286.37 52352.36 88888.00 2020-09-30 22:41:59.913 274 11484.20 286.32 52352.40 88888.00 2020-09-30 22:42:00.413 274 11484.20 286.28 52352.38 88888.00 2020-09-30 22:42:00.913 274 11484.15 286.22 52352.33 88888.00 2020-09-30 22:42:01.413 274 11484.22 286.18 52352.33 88888.00 2020-09-30 22:42:01.913 274 11484.25 286.13 52352.30 88888.00 2020-09-30 22:42:02.413 274 11484.26 286.08 52352.28 88888.00 2020-09-30 22:42:02.913 274 11484.25 286.03 52352.30 88888.00 2020-09-30 22:42:03.413 274 11484.20 285.99 52352.35 88888.00 2020-09-30 22:42:03.913 274 11484.22 285.93 52352.32 88888.00 2020-09-30 22:42:04.413 274 11484.24 285.91 52352.24 88888.00 2020-09-30 22:42:04.913 274 11484.22 285.90 52352.23 88888.00 2020-09-30 22:42:05.413 274 11484.20 285.84 52352.27 88888.00 2020-09-30 22:42:05.913 274 11484.24 285.79 52352.26 88888.00 2020-09-30 22:42:06.413 274 11484.26 285.74 52352.30 88888.00 2020-09-30 22:42:06.913 274 11484.36 285.66 52352.28 88888.00 2020-09-30 22:42:07.413 274 11484.41 285.60 52352.26 88888.00 2020-09-30 22:42:07.913 274 11484.45 285.59 52352.26 88888.00 2020-09-30 22:42:08.414 274 11484.53 285.58 52352.19 88888.00 2020-09-30 22:42:09.413 274 11484.64 285.52 52352.17 88888.00 2020-09-30 22:42:09.913 274 11484.70 285.44 52352.18 88888.00 2020-09-30 22:42:10.413 274 11484.73 285.40 52352.16 88888.00 2020-09-30 22:42:10.913 274 11484.78 285.39 52352.16 88888.00 2020-09-30 22:42:11.413 274 11484.82 285.32 52352.14 88888.00 2020-09-30 22:42:11.913 274 11484.85 285.25 52352.12 88888.00 2020-09-30 22:42:12.413 274 11484.88 285.23 52352.12 88888.00 2020-09-30 22:42:12.913 274 11484.95 285.18 52352.09 88888.00 2020-09-30 22:42:13.413 274 11484.97 285.15 52352.07 88888.00 2020-09-30 22:42:13.913 274 11485.04 285.12 52352.10 88888.00 2020-09-30 22:42:14.413 274 11485.08 285.09 52352.09 88888.00 2020-09-30 22:42:14.913 274 11485.14 285.08 52352.04 88888.00 2020-09-30 22:42:15.413 274 11485.17 285.04 52352.07 88888.00 2020-09-30 22:42:15.913 274 11485.15 285.04 52352.06 88888.00 2020-09-30 22:42:16.413 274 11485.19 285.02 52352.06 88888.00 2020-09-30 22:42:16.913 274 11485.27 285.03 52352.06 88888.00 2020-09-30 22:42:17.413 274 11485.34 285.00 52352.06 88888.00 2020-09-30 22:42:17.913 274 11485.39 284.98 52352.05 88888.00 2020-09-30 22:42:18.413 274 11485.42 284.96 52352.03 88888.00 2020-09-30 22:42:19.413 274 11485.47 284.96 52351.97 88888.00 2020-09-30 22:42:19.913 274 11485.51 284.96 52352.01 88888.00 2020-09-30 22:42:20.413 274 11485.56 284.93 52352.00 88888.00 2020-09-30 22:42:20.913 274 11485.60 284.98 52351.97 88888.00 2020-09-30 22:42:21.413 274 11485.64 285.00 52351.96 88888.00 2020-09-30 22:42:21.913 274 11485.64 284.95 52351.95 88888.00 2020-09-30 22:42:22.413 274 11485.63 284.98 52351.92 88888.00 2020-09-30 22:42:22.913 274 11485.65 285.01 52351.91 88888.00 2020-09-30 22:42:23.413 274 11485.66 285.01 52351.92 88888.00 2020-09-30 22:42:23.913 274 11485.60 285.03 52351.94 88888.00 2020-09-30 22:42:24.413 274 11485.60 285.08 52351.91 88888.00 2020-09-30 22:42:24.913 274 11485.63 285.10 52351.84 88888.00 2020-09-30 22:42:25.413 274 11485.63 285.13 52351.88 88888.00 2020-09-30 22:42:25.913 274 11485.60 285.12 52351.94 88888.00 2020-09-30 22:42:26.413 274 11485.57 285.12 52351.96 88888.00 2020-09-30 22:42:26.913 274 11485.56 285.13 52351.91 88888.00 2020-09-30 22:42:27.413 274 11485.55 285.16 52351.87 88888.00 2020-09-30 22:42:27.913 274 11485.52 285.20 52351.88 88888.00 2020-09-30 22:42:28.413 274 11485.56 285.21 52351.88 88888.00 2020-09-30 22:42:28.913 274 11485.58 285.20 52351.86 88888.00 2020-09-30 22:42:29.414 274 11485.54 285.21 52351.86 88888.00 2020-09-30 22:42:29.914 274 11485.51 285.21 52351.89 88888.00 2020-09-30 22:42:30.414 274 11485.50 285.16 52351.94 88888.00 2020-09-30 22:42:30.914 274 11485.46 285.19 52351.94 88888.00 2020-09-30 22:42:31.414 274 11485.39 285.20 52351.94 88888.00 2020-09-30 22:42:31.914 274 11485.33 285.21 52351.95 88888.00 2020-09-30 22:42:32.414 274 11485.29 285.23 52351.91 88888.00 2020-09-30 22:42:32.914 274 11485.30 285.28 52351.87 88888.00 2020-09-30 22:42:33.414 274 11485.30 285.27 52351.90 88888.00 2020-09-30 22:42:33.914 274 11485.25 285.21 52351.92 88888.00 2020-09-30 22:42:34.413 274 11485.20 285.21 52351.94 88888.00 2020-09-30 22:42:34.913 274 11485.17 285.21 52351.95 88888.00 2020-09-30 22:42:35.413 274 11485.07 285.23 52351.96 88888.00 2020-09-30 22:42:35.913 274 11485.07 285.23 52351.97 88888.00 2020-09-30 22:42:36.413 274 11485.07 285.21 52352.00 88888.00 2020-09-30 22:42:36.913 274 11485.05 285.22 52351.99 88888.00 2020-09-30 22:42:37.413 274 11485.02 285.25 52351.98 88888.00 2020-09-30 22:42:37.913 274 11485.01 285.20 52352.00 88888.00 2020-09-30 22:42:38.413 274 11485.04 285.18 52352.00 88888.00 2020-09-30 22:42:38.913 274 11485.02 285.19 52351.97 88888.00 2020-09-30 22:42:39.413 274 11484.96 285.18 52351.98 88888.00 2020-09-30 22:42:39.913 274 11484.93 285.22 52352.04 88888.00 2020-09-30 22:42:40.413 274 11484.87 285.20 52352.01 88888.00 2020-09-30 22:42:40.913 274 11484.85 285.20 52352.00 88888.00 2020-09-30 22:42:41.413 274 11484.88 285.22 52351.97 88888.00 2020-09-30 22:42:41.913 274 11484.89 285.19 52352.00 88888.00 2020-09-30 22:42:42.413 274 11484.86 285.18 52352.00 88888.00 2020-09-30 22:42:42.913 274 11484.80 285.23 52351.99 88888.00 2020-09-30 22:42:43.413 274 11484.78 285.21 52352.01 88888.00 2020-09-30 22:42:43.913 274 11484.75 285.15 52352.03 88888.00 2020-09-30 22:42:44.413 274 11484.76 285.21 52352.06 88888.00 2020-09-30 22:42:44.913 274 11484.70 285.22 52352.04 88888.00 2020-09-30 22:42:45.413 274 11484.68 285.23 52352.01 88888.00 2020-09-30 22:42:45.913 274 11484.66 285.22 52352.00 88888.00 2020-09-30 22:42:46.413 274 11484.62 285.22 52352.01 88888.00 2020-09-30 22:42:46.913 274 11484.62 285.24 52352.04 88888.00 2020-09-30 22:42:47.413 274 11484.61 285.27 52352.01 88888.00 2020-09-30 22:42:47.913 274 11484.59 285.30 52351.99 88888.00 2020-09-30 22:42:48.413 274 11484.62 285.33 52352.05 88888.00 2020-09-30 22:42:48.913 274 11484.59 285.35 52352.09 88888.00 2020-09-30 22:42:49.413 274 11484.51 285.35 52352.10 88888.00 2020-09-30 22:42:49.913 274 11484.50 285.32 52352.10 88888.00 2020-09-30 22:42:50.413 274 11484.53 285.34 52352.06 88888.00 2020-09-30 22:42:50.913 274 11484.57 285.33 52352.01 88888.00 2020-09-30 22:42:51.413 274 11484.57 285.35 52351.99 88888.00 2020-09-30 22:42:51.913 274 11484.54 285.39 52352.01 88888.00 2020-09-30 22:42:52.413 274 11484.51 285.42 52352.04 88888.00 2020-09-30 22:42:52.913 274 11484.47 285.43 52352.01 88888.00 2020-09-30 22:42:53.413 274 11484.47 285.44 52352.00 88888.00 2020-09-30 22:42:53.913 274 11484.54 285.48 52352.05 88888.00 2020-09-30 22:42:54.413 274 11484.54 285.50 52352.08 88888.00 2020-09-30 22:42:54.913 274 11484.52 285.49 52352.13 88888.00 2020-09-30 22:42:55.413 274 11484.54 285.47 52352.12 88888.00 2020-09-30 22:42:55.913 274 11484.52 285.44 52352.10 88888.00 2020-09-30 22:42:56.413 274 11484.49 285.48 52352.10 88888.00 2020-09-30 22:42:56.913 274 11484.52 285.53 52352.12 88888.00 2020-09-30 22:42:57.413 274 11484.51 285.57 52352.14 88888.00 2020-09-30 22:42:57.913 274 11484.52 285.54 52352.15 88888.00 2020-09-30 22:42:58.413 274 11484.50 285.59 52352.17 88888.00 2020-09-30 22:42:58.913 274 11484.49 285.55 52352.19 88888.00 2020-09-30 22:42:59.413 274 11484.53 285.52 52352.19 88888.00 2020-09-30 22:42:59.913 274 11484.58 285.53 52352.18 88888.00 2020-09-30 22:43:00.413 274 11484.59 285.55 52352.16 88888.00 2020-09-30 22:43:00.913 274 11484.55 285.57 52352.15 88888.00 2020-09-30 22:43:01.413 274 11484.52 285.57 52352.19 88888.00 2020-09-30 22:43:01.913 274 11484.50 285.57 52352.23 88888.00 2020-09-30 22:43:02.413 274 11484.52 285.60 52352.26 88888.00 2020-09-30 22:43:02.913 274 11484.55 285.62 52352.23 88888.00 2020-09-30 22:43:03.413 274 11484.57 285.63 52352.25 88888.00 2020-09-30 22:43:03.913 274 11484.58 285.62 52352.28 88888.00 2020-09-30 22:43:04.413 274 11484.57 285.66 52352.34 88888.00 2020-09-30 22:43:04.913 274 11484.61 285.66 52352.32 88888.00 2020-09-30 22:43:05.413 274 11484.67 285.64 52352.33 88888.00 2020-09-30 22:43:05.913 274 11484.66 285.66 52352.35 88888.00 2020-09-30 22:43:06.413 274 11484.63 285.64 52352.34 88888.00 2020-09-30 22:43:06.913 274 11484.63 285.64 52352.35 88888.00 2020-09-30 22:43:07.413 274 11484.63 285.67 52352.39 88888.00 2020-09-30 22:43:07.913 274 11484.60 285.68 52352.36 88888.00 2020-09-30 22:43:08.413 274 11484.59 285.68 52352.40 88888.00 2020-09-30 22:43:08.913 274 11484.57 285.67 52352.44 88888.00 2020-09-30 22:43:09.413 274 11484.52 285.62 52352.45 88888.00 2020-09-30 22:43:09.913 274 11484.51 285.66 52352.47 88888.00 2020-09-30 22:43:10.913 274 11484.54 285.73 52352.43 88888.00 2020-09-30 22:43:11.413 274 11484.53 285.72 52352.42 88888.00 2020-09-30 22:43:11.913 274 11484.45 285.73 52352.49 88888.00 2020-09-30 22:43:12.413 274 11484.49 285.76 52352.47 88888.00 2020-09-30 22:43:12.913 274 11484.50 285.73 52352.47 88888.00 2020-09-30 22:43:13.413 274 11484.55 285.76 52352.43 88888.00 2020-09-30 22:43:13.913 274 11484.57 285.76 52352.42 88888.00 2020-09-30 22:43:14.413 274 11484.57 285.80 52352.44 88888.00 2020-09-30 22:43:14.913 274 11484.62 285.81 52352.41 88888.00 2020-09-30 22:43:15.413 274 11484.66 285.83 52352.38 88888.00 2020-09-30 22:43:15.913 274 11484.70 285.83 52352.38 88888.00 2020-09-30 22:43:16.413 274 11484.70 285.81 52352.34 88888.00 2020-09-30 22:43:16.913 274 11484.69 285.81 52352.32 88888.00 2020-09-30 22:43:17.413 274 11484.71 285.84 52352.33 88888.00 2020-09-30 22:43:17.913 274 11484.70 285.83 52352.34 88888.00 2020-09-30 22:43:18.413 274 11484.77 285.86 52352.28 88888.00 2020-09-30 22:43:18.913 274 11484.79 285.86 52352.30 88888.00 2020-09-30 22:43:19.413 274 11484.77 285.88 52352.31 88888.00 2020-09-30 22:43:19.913 274 11484.81 285.92 52352.33 88888.00 2020-09-30 22:43:20.413 274 11484.85 285.92 52352.30 88888.00 2020-09-30 22:43:20.913 274 11484.88 285.91 52352.28 88888.00 2020-09-30 22:43:21.413 274 11484.95 285.89 52352.27 88888.00 2020-09-30 22:43:21.913 274 11484.93 285.92 52352.26 88888.00 2020-09-30 22:43:22.413 274 11484.92 285.97 52352.23 88888.00 2020-09-30 22:43:22.913 274 11484.94 285.98 52352.24 88888.00 2020-09-30 22:43:23.413 274 11484.97 285.97 52352.25 88888.00 2020-09-30 22:43:23.913 274 11485.01 285.96 52352.28 88888.00 2020-09-30 22:43:24.413 274 11485.07 285.98 52352.28 88888.00 2020-09-30 22:43:24.913 274 11485.08 285.99 52352.26 88888.00 2020-09-30 22:43:25.413 274 11485.10 285.97 52352.22 88888.00 2020-09-30 22:43:25.913 274 11485.08 285.95 52352.23 88888.00 2020-09-30 22:43:26.413 274 11485.13 285.97 52352.26 88888.00 2020-09-30 22:43:26.913 274 11485.22 285.95 52352.28 88888.00 2020-09-30 22:43:27.413 274 11485.24 285.96 52352.30 88888.00 2020-09-30 22:43:27.913 274 11485.25 285.87 52352.28 88888.00 2020-09-30 22:43:28.413 274 11485.27 285.84 52352.30 88888.00 2020-09-30 22:43:28.913 274 11485.29 285.91 52352.30 88888.00 2020-09-30 22:43:29.413 274 11485.33 285.92 52352.30 88888.00 2020-09-30 22:43:29.913 274 11485.31 285.93 52352.28 88888.00 2020-09-30 22:43:30.903 274 11485.29 285.90 52352.21 88888.00 2020-09-30 22:43:31.403 274 11485.29 285.88 52352.24 88888.00 2020-09-30 22:43:31.903 274 11485.33 285.90 52352.27 88888.00 2020-09-30 22:43:32.403 274 11485.38 285.86 52352.30 88888.00 2020-09-30 22:43:32.903 274 11485.39 285.83 52352.33 88888.00 2020-09-30 22:43:33.403 274 11485.38 285.81 52352.32 88888.00 2020-09-30 22:43:33.903 274 11485.37 285.77 52352.33 88888.00 2020-09-30 22:43:34.403 274 11485.43 285.76 52352.30 88888.00 2020-09-30 22:43:34.903 274 11485.45 285.72 52352.28 88888.00 2020-09-30 22:43:35.403 274 11485.36 285.69 52352.27 88888.00 2020-09-30 22:43:35.904 274 11485.36 285.69 52352.27 88888.00 2020-09-30 22:43:36.404 274 11485.37 285.70 52352.27 88888.00 2020-09-30 22:43:36.904 274 11485.37 285.66 52352.30 88888.00 2020-09-30 22:43:37.404 274 11485.37 285.67 52352.28 88888.00 2020-09-30 22:43:37.904 274 11485.40 285.62 52352.25 88888.00 2020-09-30 22:43:38.404 274 11485.38 285.57 52352.26 88888.00 2020-09-30 22:43:38.904 274 11485.37 285.54 52352.28 88888.00 2020-09-30 22:43:39.404 274 11485.37 285.53 52352.27 88888.00 2020-09-30 22:43:39.904 274 11485.39 285.50 52352.27 88888.00 2020-09-30 22:43:40.905 274 11485.36 285.48 52352.27 88888.00 2020-09-30 22:43:41.405 274 11485.36 285.45 52352.28 88888.00 2020-09-30 22:43:41.905 274 11485.33 285.40 52352.24 88888.00 2020-09-30 22:43:42.405 274 11485.33 285.40 52352.25 88888.00 2020-09-30 22:43:42.905 274 11485.30 285.37 52352.25 88888.00 2020-09-30 22:43:43.405 274 11485.32 285.32 52352.21 88888.00 2020-09-30 22:43:43.905 274 11485.34 285.27 52352.17 88888.00 2020-09-30 22:43:44.405 274 11485.33 285.28 52352.17 88888.00 2020-09-30 22:43:44.905 274 11485.33 285.29 52352.18 88888.00 2020-09-30 22:43:45.405 274 11485.33 285.28 52352.21 88888.00 2020-09-30 22:43:45.904 274 11485.36 285.29 52352.21 88888.00 2020-09-30 22:43:46.404 274 11485.36 285.32 52352.21 88888.00 2020-09-30 22:43:46.904 274 11485.33 285.22 52352.22 88888.00 2020-09-30 22:43:47.404 274 11485.33 285.21 52352.24 88888.00 2020-09-30 22:43:47.904 274 11485.39 285.20 52352.25 88888.00 2020-09-30 22:43:48.404 274 11485.39 285.21 52352.21 88888.00 2020-09-30 22:43:48.904 274 11485.36 285.21 52352.23 88888.00 2020-09-30 22:43:49.404 274 11485.39 285.21 52352.23 88888.00 2020-09-30 22:43:49.904 274 11485.40 285.21 52352.25 88888.00 2020-09-30 22:43:50.404 274 11485.39 285.19 52352.24 88888.00 2020-09-30 22:43:50.904 274 11485.39 285.15 52352.24 88888.00 2020-09-30 22:43:51.404 274 11485.40 285.16 52352.26 88888.00 2020-09-30 22:43:51.904 274 11485.43 285.14 52352.23 88888.00 2020-09-30 22:43:52.404 274 11485.45 285.14 52352.27 88888.00 2020-09-30 22:43:52.904 274 11485.48 285.14 52352.28 88888.00 2020-09-30 22:43:53.404 274 11485.50 285.14 52352.30 88888.00 2020-09-30 22:43:53.904 274 11485.48 285.16 52352.32 88888.00 2020-09-30 22:43:54.404 274 11485.40 285.16 52352.39 88888.00 2020-09-30 22:43:54.904 274 11485.41 285.15 52352.40 88888.00 2020-09-30 22:43:55.404 274 11485.38 285.20 52352.40 88888.00 2020-09-30 22:43:55.904 274 11485.37 285.15 52352.40 88888.00 2020-09-30 22:43:56.404 274 11485.32 285.15 52352.41 88888.00 2020-09-30 22:43:56.904 274 11485.34 285.15 52352.43 88888.00 2020-09-30 22:43:57.404 274 11485.33 285.19 52352.50 88888.00 2020-09-30 22:43:57.904 274 11485.32 285.20 52352.54 88888.00 2020-09-30 22:43:58.404 274 11485.27 285.21 52352.54 88888.00 2020-09-30 22:43:58.904 274 11485.21 285.27 52352.57 88888.00 2020-09-30 22:43:59.404 274 11485.15 285.30 52352.60 88888.00 2020-09-30 22:43:59.904 274 11485.12 285.25 52352.57 88888.00 2020-09-30 22:44:00.404 274 11485.11 285.25 52352.58 88888.00 2020-09-30 22:44:00.904 274 11485.04 285.25 52352.59 88888.00 2020-09-30 22:44:01.404 274 11485.01 285.28 52352.59 88888.00 2020-09-30 22:44:01.904 274 11484.98 285.23 52352.56 88888.00 2020-09-30 22:44:02.404 274 11484.97 285.22 52352.59 88888.00 2020-09-30 22:44:02.904 274 11484.97 285.21 52352.59 88888.00 2020-09-30 22:44:03.404 274 11484.88 285.22 52352.63 88888.00 2020-09-30 22:44:03.904 274 11484.79 285.21 52352.63 88888.00 2020-09-30 22:44:04.404 274 11484.75 285.20 52352.63 88888.00 2020-09-30 22:44:04.904 274 11484.73 285.21 52352.61 88888.00 2020-09-30 22:44:05.404 274 11484.67 285.20 52352.63 88888.00 2020-09-30 22:44:05.904 274 11484.64 285.18 52352.59 88888.00 2020-09-30 22:44:06.404 274 11484.59 285.14 52352.56 88888.00 2020-09-30 22:44:06.904 274 11484.52 285.19 52352.59 88888.00 2020-09-30 22:44:07.404 274 11484.49 285.21 52352.57 88888.00 2020-09-30 22:44:07.904 274 11484.43 285.15 52352.57 88888.00 2020-09-30 22:44:08.404 274 11484.36 285.11 52352.58 88888.00 2020-09-30 22:44:08.904 274 11484.29 285.12 52352.59 88888.00 2020-09-30 22:44:09.404 274 11484.22 285.14 52352.61 88888.00 2020-09-30 22:44:09.904 274 11484.20 285.13 52352.61 88888.00 2020-09-30 22:44:10.404 274 11484.14 285.06 52352.62 88888.00 2020-09-30 22:44:10.904 274 11484.10 285.03 52352.60 88888.00 2020-09-30 22:44:11.404 274 11484.02 284.99 52352.60 88888.00 2020-09-30 22:44:11.904 274 11484.00 284.94 52352.60 88888.00 2020-09-30 22:44:12.404 274 11483.98 284.94 52352.62 88888.00 2020-09-30 22:44:12.904 274 11483.92 284.94 52352.61 88888.00 2020-09-30 22:44:13.404 274 11483.93 284.95 52352.58 88888.00 2020-09-30 22:44:13.904 274 11483.92 284.91 52352.61 88888.00 2020-09-30 22:44:14.404 274 11483.89 284.83 52352.60 88888.00 2020-09-30 22:44:14.904 274 11483.82 284.76 52352.58 88888.00 2020-09-30 22:44:15.404 274 11483.78 284.74 52352.58 88888.00 2020-09-30 22:44:15.904 274 11483.75 284.71 52352.59 88888.00 2020-09-30 22:44:16.404 274 11483.74 284.72 52352.62 88888.00 2020-09-30 22:44:16.904 274 11483.73 284.72 52352.57 88888.00 2020-09-30 22:44:17.404 274 11483.67 284.71 52352.57 88888.00 2020-09-30 22:44:17.904 274 11483.68 284.67 52352.54 88888.00 2020-09-30 22:44:18.404 274 11483.66 284.65 52352.51 88888.00 2020-09-30 22:44:18.904 274 11483.61 284.63 52352.53 88888.00 2020-09-30 22:44:19.404 274 11483.57 284.58 52352.54 88888.00 2020-09-30 22:44:19.904 274 11483.57 284.54 52352.51 88888.00 2020-09-30 22:44:20.404 274 11483.58 284.52 52352.45 88888.00 2020-09-30 22:44:20.904 274 11483.55 284.51 52352.42 88888.00 2020-09-30 22:44:21.404 274 11483.53 284.46 52352.43 88888.00 2020-09-30 22:44:21.904 274 11483.46 284.40 52352.44 88888.00 2020-09-30 22:44:22.404 274 11483.41 284.40 52352.45 88888.00 2020-09-30 22:44:22.904 274 11483.44 284.37 52352.47 88888.00 2020-09-30 22:44:23.404 274 11483.44 284.37 52352.44 88888.00 2020-09-30 22:44:23.904 274 11483.40 284.34 52352.40 88888.00 2020-09-30 22:44:24.404 274 11483.41 284.27 52352.41 88888.00 2020-09-30 22:44:24.904 274 11483.40 284.25 52352.41 88888.00 2020-09-30 22:44:25.404 274 11483.37 284.26 52352.40 88888.00 2020-09-30 22:44:25.905 274 11483.38 284.26 52352.42 88888.00 2020-09-30 22:44:26.405 274 11483.35 284.19 52352.43 88888.00 2020-09-30 22:44:26.905 274 11483.24 284.15 52352.44 88888.00 2020-09-30 22:44:27.405 274 11483.28 284.18 52352.43 88888.00 2020-09-30 22:44:27.905 274 11483.32 284.18 52352.41 88888.00 2020-09-30 22:44:28.405 274 11483.30 284.12 52352.38 88888.00 2020-09-30 22:44:28.905 274 11483.26 284.12 52352.41 88888.00 2020-09-30 22:44:29.405 274 11483.28 284.17 52352.43 88888.00 2020-09-30 22:44:29.905 274 11483.28 284.13 52352.41 88888.00 2020-09-30 22:44:30.405 274 11483.26 284.13 52352.36 88888.00 2020-09-30 22:44:30.904 274 11483.26 284.12 52352.28 88888.00 2020-09-30 22:44:31.404 274 11483.23 284.09 52352.23 88888.00 2020-09-30 22:44:32.405 274 11483.20 284.05 52352.22 88888.00 2020-09-30 22:44:32.905 274 11483.22 284.00 52352.17 88888.00 2020-09-30 22:44:33.405 274 11483.23 283.96 52352.17 88888.00 2020-09-30 22:44:33.905 274 11483.23 283.95 52352.16 88888.00 2020-09-30 22:44:34.405 274 11483.21 283.96 52352.17 88888.00 2020-09-30 22:44:34.905 274 11483.20 283.92 52352.18 88888.00 2020-09-30 22:44:35.405 274 11483.26 283.90 52352.17 88888.00 2020-09-30 22:44:35.905 274 11483.26 283.93 52352.15 88888.00 2020-09-30 22:44:36.405 274 11483.26 283.90 52352.13 88888.00 2020-09-30 22:44:36.905 274 11483.26 283.86 52352.10 88888.00 2020-09-30 22:44:37.404 274 11483.26 283.86 52352.12 88888.00 2020-09-30 22:44:37.904 274 11483.28 283.86 52352.13 88888.00 2020-09-30 22:44:38.404 274 11483.30 283.86 52352.13 88888.00 2020-09-30 22:44:38.904 274 11483.31 283.86 52352.14 88888.00 2020-09-30 22:44:39.404 274 11483.29 283.84 52352.13 88888.00 2020-09-30 22:44:39.904 274 11483.32 283.84 52352.12 88888.00 2020-09-30 22:44:40.404 274 11483.38 283.84 52352.08 88888.00 2020-09-30 22:44:40.904 274 11483.43 283.79 52352.06 88888.00 2020-09-30 22:44:41.404 274 11483.47 283.78 52352.07 88888.00 2020-09-30 22:44:42.404 274 11483.50 283.86 52352.10 88888.00 2020-09-30 22:44:42.904 274 11483.53 283.92 52352.12 88888.00 2020-09-30 22:44:43.404 274 11483.58 283.86 52352.08 88888.00 2020-09-30 22:44:43.904 274 11483.62 283.86 52352.08 88888.00 2020-09-30 22:44:44.404 274 11483.63 283.85 52352.10 88888.00 2020-09-30 22:44:44.904 274 11483.64 283.84 52352.12 88888.00 2020-09-30 22:44:45.404 274 11483.68 283.87 52352.10 88888.00 2020-09-30 22:44:45.904 274 11483.68 283.88 52352.10 88888.00 2020-09-30 22:44:46.404 274 11483.71 283.90 52352.08 88888.00 2020-09-30 22:44:46.904 274 11483.66 283.89 52352.06 88888.00 2020-09-30 22:44:47.404 274 11483.64 283.93 52352.07 88888.00 2020-09-30 22:44:47.904 274 11483.62 283.94 52352.12 88888.00 2020-09-30 22:44:48.404 274 11483.66 283.97 52352.09 88888.00 2020-09-30 22:44:48.904 274 11483.70 284.02 52352.05 88888.00 2020-09-30 22:44:49.404 274 11483.73 284.00 52352.03 88888.00 2020-09-30 22:44:49.904 274 11483.70 284.03 52352.03 88888.00 2020-09-30 22:44:50.404 274 11483.70 284.03 52352.05 88888.00 2020-09-30 22:44:50.904 274 11483.68 284.05 52352.06 88888.00 2020-09-30 22:44:51.404 274 11483.67 284.03 52352.06 88888.00 2020-09-30 22:44:52.404 274 11483.68 284.08 52352.09 88888.00 2020-09-30 22:44:52.904 274 11483.68 284.09 52352.06 88888.00 2020-09-30 22:44:53.404 274 11483.68 284.08 52352.08 88888.00 2020-09-30 22:44:53.904 274 11483.73 284.14 52352.06 88888.00 2020-09-30 22:44:54.404 274 11483.73 284.14 52352.01 88888.00 2020-09-30 22:44:54.904 274 11483.70 284.12 52352.00 88888.00 2020-09-30 22:44:55.404 274 11483.72 284.09 52351.99 88888.00 2020-09-30 22:44:55.904 274 11483.68 284.05 52351.99 88888.00 2020-09-30 22:44:56.404 274 11483.71 284.02 52352.00 88888.00 2020-09-30 22:44:56.904 274 11483.71 284.06 52351.98 88888.00 2020-09-30 22:44:57.404 274 11483.63 284.08 52351.95 88888.00 2020-09-30 22:44:57.904 274 11483.63 284.06 52351.98 88888.00 2020-09-30 22:44:58.404 274 11483.61 284.04 52351.99 88888.00 2020-09-30 22:44:58.904 274 11483.57 283.97 52351.95 88888.00 2020-09-30 22:44:59.404 274 11483.58 284.03 52351.92 88888.00 2020-09-30 22:44:59.904 274 11483.63 283.99 52351.91 88888.00 2020-09-30 22:45:00.404 274 11483.63 283.97 52351.92 88888.00 2020-09-30 22:45:00.904 274 11483.66 283.97 52351.97 88888.00 2020-09-30 22:45:01.404 274 11483.65 283.92 52351.97 88888.00 2020-09-30 22:45:01.904 274 11483.67 283.89 52351.95 88888.00 2020-09-30 22:45:02.404 274 11483.65 283.90 52351.97 88888.00 2020-09-30 22:45:02.904 274 11483.63 283.87 52351.99 88888.00 2020-09-30 22:45:03.404 274 11483.65 283.89 52352.00 88888.00 2020-09-30 22:45:03.904 274 11483.64 283.88 52352.06 88888.00 2020-09-30 22:45:04.404 274 11483.62 283.88 52352.01 88888.00 2020-09-30 22:45:04.904 274 11483.58 283.90 52352.00 88888.00 2020-09-30 22:45:05.404 274 11483.58 283.90 52351.99 88888.00 2020-09-30 22:45:05.904 274 11483.62 283.89 52352.01 88888.00 2020-09-30 22:45:06.404 274 11483.64 283.93 52352.03 88888.00 2020-09-30 22:45:06.904 274 11483.67 283.93 52352.01 88888.00 2020-09-30 22:45:07.404 274 11483.71 283.93 52351.99 88888.00 2020-09-30 22:45:07.904 274 11483.67 283.92 52351.99 88888.00 2020-09-30 22:45:08.404 274 11483.68 283.88 52351.97 88888.00 2020-09-30 22:45:08.904 274 11483.71 283.92 52351.96 88888.00 2020-09-30 22:45:09.404 274 11483.65 283.95 52351.98 88888.00 2020-09-30 22:45:09.904 274 11483.62 283.95 52352.00 88888.00 2020-09-30 22:45:10.404 274 11483.63 283.95 52352.04 88888.00 2020-09-30 22:45:10.904 274 11483.66 283.98 52352.04 88888.00 2020-09-30 22:45:11.404 274 11483.71 284.03 52352.03 88888.00 2020-09-30 22:45:11.904 274 11483.71 284.02 52351.97 88888.00 2020-09-30 22:45:12.404 274 11483.71 284.00 52351.94 88888.00 2020-09-30 22:45:12.904 274 11483.67 284.05 52351.96 88888.00 2020-09-30 22:45:13.404 274 11483.65 284.04 52351.99 88888.00 2020-09-30 22:45:13.904 274 11483.64 284.06 52352.00 88888.00 2020-09-30 22:45:14.404 274 11483.65 284.08 52351.99 88888.00 2020-09-30 22:45:14.904 274 11483.66 284.08 52352.03 88888.00 2020-09-30 22:45:15.404 274 11483.64 284.13 52352.00 88888.00 2020-09-30 22:45:15.904 274 11483.62 284.19 52352.00 88888.00 2020-09-30 22:45:16.404 274 11483.59 284.21 52352.00 88888.00 2020-09-30 22:45:16.904 274 11483.63 284.23 52352.01 88888.00 2020-09-30 22:45:17.405 274 11483.61 284.22 52352.00 88888.00 2020-09-30 22:45:17.905 274 11483.55 284.23 52352.00 88888.00 2020-09-30 22:45:18.405 274 11483.53 284.26 52351.99 88888.00 2020-09-30 22:45:18.905 274 11483.52 284.28 52351.98 88888.00 2020-09-30 22:45:19.405 274 11483.48 284.27 52352.00 88888.00 2020-09-30 22:45:19.905 274 11483.46 284.35 52352.04 88888.00 2020-09-30 22:45:20.405 274 11483.43 284.42 52352.08 88888.00 2020-09-30 22:45:20.905 274 11483.41 284.37 52352.08 88888.00 2020-09-30 22:45:21.405 274 11483.36 284.34 52352.03 88888.00 2020-09-30 22:45:21.905 274 11483.33 284.36 52352.07 88888.00 2020-09-30 22:45:22.404 274 11483.35 284.38 52352.13 88888.00 2020-09-30 22:45:22.904 274 11483.29 284.38 52352.10 88888.00 2020-09-30 22:45:23.404 274 11483.24 284.38 52352.08 88888.00 2020-09-30 22:45:23.904 274 11483.19 284.37 52352.09 88888.00 2020-09-30 22:45:24.404 274 11483.15 284.38 52352.13 88888.00 2020-09-30 22:45:24.904 274 11483.11 284.35 52352.15 88888.00 2020-09-30 22:45:25.404 274 11483.13 284.37 52352.14 88888.00 2020-09-30 22:45:25.904 274 11483.14 284.32 52352.14 88888.00 2020-09-30 22:45:26.404 274 11483.15 284.26 52352.14 88888.00 2020-09-30 22:45:26.904 274 11483.09 284.24 52352.14 88888.00 2020-09-30 22:45:27.404 274 11483.08 284.26 52352.19 88888.00 2020-09-30 22:45:27.904 274 11483.03 284.23 52352.18 88888.00 2020-09-30 22:45:28.404 274 11483.00 284.23 52352.19 88888.00 2020-09-30 22:45:28.904 274 11483.02 284.22 52352.18 88888.00 2020-09-30 22:45:29.404 274 11483.00 284.15 52352.18 88888.00 2020-09-30 22:45:29.904 274 11482.95 284.15 52352.19 88888.00 2020-09-30 22:45:30.404 274 11482.87 284.14 52352.24 88888.00 2020-09-30 22:45:30.904 274 11482.85 284.11 52352.25 88888.00 2020-09-30 22:45:31.404 274 11482.84 284.09 52352.22 88888.00 2020-09-30 22:45:31.904 274 11482.82 284.06 52352.17 88888.00 2020-09-30 22:45:32.404 274 11482.78 284.00 52352.15 88888.00 2020-09-30 22:45:32.904 274 11482.77 283.98 52352.17 88888.00 2020-09-30 22:45:33.404 274 11482.76 283.92 52352.18 88888.00 2020-09-30 22:45:33.904 274 11482.79 283.92 52352.23 88888.00 2020-09-30 22:45:34.404 274 11482.79 283.95 52352.30 88888.00 2020-09-30 22:45:34.904 274 11482.74 283.90 52352.34 88888.00 2020-09-30 22:45:35.404 274 11482.73 283.87 52352.33 88888.00 2020-09-30 22:45:35.904 274 11482.70 283.88 52352.31 88888.00 2020-09-30 22:45:36.404 274 11482.69 283.88 52352.31 88888.00 2020-09-30 22:45:36.904 274 11482.68 283.84 52352.31 88888.00 2020-09-30 22:45:37.404 274 11482.66 283.79 52352.31 88888.00 2020-09-30 22:45:37.904 274 11482.66 283.79 52352.31 88888.00 2020-09-30 22:45:38.404 274 11482.67 283.79 52352.26 88888.00 2020-09-30 22:45:38.904 274 11482.68 283.78 52352.27 88888.00 2020-09-30 22:45:39.404 274 11482.68 283.72 52352.31 88888.00 2020-09-30 22:45:39.904 274 11482.66 283.70 52352.28 88888.00 2020-09-30 22:45:40.404 274 11482.66 283.70 52352.25 88888.00 2020-09-30 22:45:40.904 274 11482.58 283.72 52352.21 88888.00 2020-09-30 22:45:41.904 274 11482.58 283.69 52352.19 88888.00 2020-09-30 22:45:42.404 274 11482.56 283.63 52352.16 88888.00 2020-09-30 22:45:42.904 274 11482.57 283.57 52352.18 88888.00 2020-09-30 22:45:43.904 274 11482.53 283.55 52352.17 88888.00 2020-09-30 22:45:44.404 274 11482.54 283.57 52352.14 88888.00 2020-09-30 22:45:44.904 274 11482.54 283.57 52352.14 88888.00 2020-09-30 22:45:45.404 274 11482.52 283.55 52352.14 88888.00 2020-09-30 22:45:45.904 274 11482.53 283.53 52352.19 88888.00 2020-09-30 22:45:46.404 274 11482.52 283.53 52352.19 88888.00 2020-09-30 22:45:46.904 274 11482.54 283.54 52352.16 88888.00 2020-09-30 22:45:47.404 274 11482.59 283.51 52352.17 88888.00 2020-09-30 22:45:47.904 274 11482.57 283.53 52352.18 88888.00 2020-09-30 22:45:48.404 274 11482.53 283.51 52352.14 88888.00 2020-09-30 22:45:48.904 274 11482.50 283.51 52352.10 88888.00 2020-09-30 22:45:49.404 274 11482.50 283.53 52352.12 88888.00 2020-09-30 22:45:49.904 274 11482.54 283.51 52352.12 88888.00 2020-09-30 22:45:50.404 274 11482.53 283.47 52352.12 88888.00 2020-09-30 22:45:50.904 274 11482.51 283.45 52352.15 88888.00 2020-09-30 22:45:51.404 274 11482.52 283.41 52352.17 88888.00 2020-09-30 22:45:51.904 274 11482.45 283.43 52352.16 88888.00 2020-09-30 22:45:52.404 274 11482.40 283.44 52352.16 88888.00 2020-09-30 22:45:52.904 274 11482.42 283.47 52352.13 88888.00 2020-09-30 22:45:53.904 274 11482.42 283.43 52352.12 88888.00 2020-09-30 22:45:54.404 274 11482.43 283.46 52352.10 88888.00 2020-09-30 22:45:54.904 274 11482.43 283.45 52352.08 88888.00 2020-09-30 22:45:55.404 274 11482.45 283.45 52352.09 88888.00 2020-09-30 22:45:55.904 274 11482.47 283.48 52352.08 88888.00 2020-09-30 22:45:56.404 274 11482.44 283.46 52352.08 88888.00 2020-09-30 22:45:56.904 274 11482.41 283.41 52352.13 88888.00 2020-09-30 22:45:57.404 274 11482.40 283.41 52352.16 88888.00 2020-09-30 22:45:57.904 274 11482.38 283.47 52352.18 88888.00 2020-09-30 22:45:58.404 274 11482.30 283.49 52352.18 88888.00 2020-09-30 22:45:58.904 274 11482.32 283.51 52352.19 88888.00 2020-09-30 22:45:59.404 274 11482.36 283.50 52352.21 88888.00 2020-09-30 22:45:59.904 274 11482.36 283.51 52352.22 88888.00 2020-09-30 22:46:00.404 274 11482.34 283.54 52352.21 88888.00 2020-09-30 22:46:00.904 274 11482.30 283.55 52352.18 88888.00 2020-09-30 22:46:01.404 274 11482.33 283.55 52352.12 88888.00 2020-09-30 22:46:01.904 274 11482.29 283.57 52352.06 88888.00 2020-09-30 22:46:02.404 274 11482.26 283.61 52352.07 88888.00 2020-09-30 22:46:02.904 274 11482.25 283.60 52352.08 88888.00 2020-09-30 22:46:03.404 274 11482.23 283.60 52352.04 88888.00 2020-09-30 22:46:03.905 274 11482.23 283.66 52352.04 88888.00 2020-09-30 22:46:04.405 274 11482.22 283.69 52352.05 88888.00 2020-09-30 22:46:04.905 274 11482.17 283.74 52352.04 88888.00 2020-09-30 22:46:05.405 274 11482.10 283.74 52352.01 88888.00 2020-09-30 22:46:05.905 274 11482.08 283.76 52351.97 88888.00 2020-09-30 22:46:06.405 274 11482.10 283.79 52351.94 88888.00 2020-09-30 22:46:06.905 274 11482.06 283.84 52351.98 88888.00 2020-09-30 22:46:07.405 274 11481.96 283.86 52351.98 88888.00 2020-09-30 22:46:07.905 274 11481.90 283.95 52351.94 88888.00 2020-09-30 22:46:08.405 274 11481.86 284.04 52351.89 88888.00 2020-09-30 22:46:08.905 274 11481.88 284.09 52351.86 88888.00 2020-09-30 22:46:09.405 274 11481.85 284.09 52351.87 88888.00 2020-09-30 22:46:09.905 274 11481.82 284.16 52351.88 88888.00 2020-09-30 22:46:10.405 274 11481.78 284.21 52351.89 88888.00 2020-09-30 22:46:10.905 274 11481.74 284.21 52351.84 88888.00 2020-09-30 22:46:11.405 274 11481.75 284.23 52351.87 88888.00 2020-09-30 22:46:11.905 274 11481.75 284.26 52351.88 88888.00 2020-09-30 22:46:12.405 274 11481.78 284.31 52351.89 88888.00 2020-09-30 22:46:12.905 274 11481.75 284.32 52351.88 88888.00 2020-09-30 22:46:13.905 274 11481.75 284.37 52351.84 88888.00 2020-09-30 22:46:14.405 274 11481.74 284.43 52351.86 88888.00 2020-09-30 22:46:14.905 274 11481.71 284.50 52351.87 88888.00 2020-09-30 22:46:15.405 274 11481.66 284.52 52351.90 88888.00 2020-09-30 22:46:15.905 274 11481.65 284.56 52351.91 88888.00 2020-09-30 22:46:16.405 274 11481.65 284.55 52351.88 88888.00 2020-09-30 22:46:16.905 274 11481.62 284.58 52351.89 88888.00 2020-09-30 22:46:17.405 274 11481.59 284.64 52351.92 88888.00 2020-09-30 22:46:17.905 274 11481.59 284.69 52351.94 88888.00 2020-09-30 22:46:18.405 274 11481.61 284.76 52351.97 88888.00 2020-09-30 22:46:18.905 274 11481.56 284.79 52352.00 88888.00 2020-09-30 22:46:19.405 274 11481.53 284.75 52352.01 88888.00 2020-09-30 22:46:19.905 274 11481.54 284.74 52352.01 88888.00 2020-09-30 22:46:20.405 274 11481.56 284.79 52351.97 88888.00 2020-09-30 22:46:20.905 274 11481.57 284.80 52351.98 88888.00 2020-09-30 22:46:21.405 274 11481.52 284.83 52352.03 88888.00 2020-09-30 22:46:21.905 274 11481.47 284.83 52352.03 88888.00 2020-09-30 22:46:22.405 274 11481.47 284.81 52352.03 88888.00 2020-09-30 22:46:22.905 274 11481.46 284.80 52352.00 88888.00 2020-09-30 22:46:23.905 274 11481.54 284.85 52352.05 88888.00 2020-09-30 22:46:24.405 274 11481.45 284.89 52352.07 88888.00 2020-09-30 22:46:24.905 274 11481.44 284.89 52352.09 88888.00 2020-09-30 22:46:25.405 274 11481.44 284.86 52352.07 88888.00 2020-09-30 22:46:25.905 274 11481.44 284.85 52352.06 88888.00 2020-09-30 22:46:26.405 274 11481.43 284.89 52352.07 88888.00 2020-09-30 22:46:26.905 274 11481.43 284.87 52352.09 88888.00 2020-09-30 22:46:27.405 274 11481.43 284.87 52352.09 88888.00 2020-09-30 22:46:27.905 274 11481.42 284.89 52352.09 88888.00 2020-09-30 22:46:28.405 274 11481.43 284.89 52352.09 88888.00 2020-09-30 22:46:28.905 274 11481.37 284.90 52352.08 88888.00 2020-09-30 22:46:29.405 274 11481.36 284.90 52352.05 88888.00 2020-09-30 22:46:29.905 274 11481.37 284.85 52352.01 88888.00 2020-09-30 22:46:30.405 274 11481.36 284.85 52352.04 88888.00 2020-09-30 22:46:30.905 274 11481.37 284.87 52352.04 88888.00 2020-09-30 22:46:31.905 274 11481.31 284.86 52352.07 88888.00 2020-09-30 22:46:32.405 274 11481.30 284.92 52352.04 88888.00 2020-09-30 22:46:32.905 274 11481.27 284.85 52351.98 88888.00 2020-09-30 22:46:33.905 274 11481.26 284.82 52351.97 88888.00 2020-09-30 22:46:34.405 274 11481.26 284.86 52351.99 88888.00 2020-09-30 22:46:34.905 274 11481.20 284.91 52351.96 88888.00 2020-09-30 22:46:35.405 274 11481.18 284.89 52351.92 88888.00 2020-09-30 22:46:35.905 274 11481.12 284.90 52351.89 88888.00 2020-09-30 22:46:36.405 274 11481.09 284.87 52351.92 88888.00 2020-09-30 22:46:36.905 274 11481.09 284.89 52351.94 88888.00 2020-09-30 22:46:37.405 274 11481.09 284.87 52351.90 88888.00 2020-09-30 22:46:37.905 274 11481.09 284.84 52351.88 88888.00 2020-09-30 22:46:38.405 274 11481.04 284.81 52351.87 88888.00 2020-09-30 22:46:38.906 274 11481.08 284.83 52351.88 88888.00 2020-09-30 22:46:39.406 274 11481.09 284.79 52351.89 88888.00 2020-09-30 22:46:39.906 274 11481.07 284.80 52351.87 88888.00 2020-09-30 22:46:40.406 274 11481.03 284.77 52351.87 88888.00 2020-09-30 22:46:40.906 274 11480.99 284.76 52351.87 88888.00 2020-09-30 22:46:41.905 274 11481.00 284.72 52351.86 88888.00 2020-09-30 22:46:42.405 274 11480.93 284.71 52351.91 88888.00 2020-09-30 22:46:42.905 274 11480.87 284.69 52351.95 88888.00 2020-09-30 22:46:43.405 274 11480.85 284.66 52351.91 88888.00 2020-09-30 22:46:43.905 274 11480.86 284.61 52351.91 88888.00 2020-09-30 22:46:44.405 274 11480.86 284.58 52351.92 88888.00 2020-09-30 22:46:44.905 274 11480.87 284.58 52351.90 88888.00 2020-09-30 22:46:45.405 274 11480.91 284.58 52351.88 88888.00 2020-09-30 22:46:45.905 274 11480.86 284.55 52351.92 88888.00 2020-09-30 22:46:46.405 274 11480.84 284.47 52351.90 88888.00 2020-09-30 22:46:46.905 274 11480.86 284.41 52351.90 88888.00 2020-09-30 22:46:47.405 274 11480.80 284.37 52351.92 88888.00 2020-09-30 22:46:47.905 274 11480.77 284.34 52351.97 88888.00 2020-09-30 22:46:48.405 274 11480.77 284.27 52351.97 88888.00 2020-09-30 22:46:48.905 274 11480.74 284.25 52351.95 88888.00 2020-09-30 22:46:49.405 274 11480.76 284.26 52351.96 88888.00 2020-09-30 22:46:49.905 274 11480.75 284.22 52351.94 88888.00 2020-09-30 22:46:50.405 274 11480.74 284.17 52351.91 88888.00 2020-09-30 22:46:50.905 274 11480.73 284.14 52351.92 88888.00 2020-09-30 22:46:51.405 274 11480.80 284.08 52351.91 88888.00 2020-09-30 22:46:51.905 274 11480.85 284.03 52351.89 88888.00 2020-09-30 22:46:52.405 274 11480.80 283.98 52351.89 88888.00 2020-09-30 22:46:52.905 274 11480.80 283.92 52351.89 88888.00 2020-09-30 22:46:53.405 274 11480.77 283.88 52351.91 88888.00 2020-09-30 22:46:53.905 274 11480.80 283.84 52351.88 88888.00 2020-09-30 22:46:54.405 274 11480.78 283.80 52351.84 88888.00 2020-09-30 22:46:54.905 274 11480.78 283.75 52351.87 88888.00 2020-09-30 22:46:55.405 274 11480.82 283.76 52351.87 88888.00 2020-09-30 22:46:55.905 274 11480.81 283.75 52351.83 88888.00 2020-09-30 22:46:56.405 274 11480.81 283.68 52351.83 88888.00 2020-09-30 22:46:56.905 274 11480.73 283.61 52351.84 88888.00 2020-09-30 22:46:57.405 274 11480.73 283.63 52351.84 88888.00 2020-09-30 22:46:57.905 274 11480.83 283.66 52351.83 88888.00 2020-09-30 22:46:58.405 274 11480.87 283.64 52351.80 88888.00 2020-09-30 22:46:58.905 274 11480.91 283.63 52351.82 88888.00 2020-09-30 22:46:59.405 274 11480.91 283.55 52351.83 88888.00 2020-09-30 22:46:59.905 274 11480.90 283.49 52351.83 88888.00 2020-09-30 22:47:00.405 274 11480.91 283.46 52351.81 88888.00 2020-09-30 22:47:00.905 274 11480.95 283.45 52351.75 88888.00 2020-09-30 22:47:01.405 274 11480.96 283.40 52351.70 88888.00 2020-09-30 22:47:01.905 274 11481.00 283.38 52351.70 88888.00 2020-09-30 22:47:02.405 274 11481.01 283.34 52351.71 88888.00 2020-09-30 22:47:02.905 274 11481.04 283.34 52351.73 88888.00 2020-09-30 22:47:03.405 274 11481.06 283.32 52351.70 88888.00 2020-09-30 22:47:03.905 274 11481.09 283.31 52351.72 88888.00 2020-09-30 22:47:04.405 274 11481.12 283.28 52351.69 88888.00 2020-09-30 22:47:04.905 274 11481.15 283.28 52351.68 88888.00 2020-09-30 22:47:05.405 274 11481.19 283.27 52351.64 88888.00 2020-09-30 22:47:05.905 274 11481.26 283.28 52351.65 88888.00 2020-09-30 22:47:06.405 274 11481.25 283.27 52351.65 88888.00 2020-09-30 22:47:06.905 274 11481.27 283.25 52351.63 88888.00 2020-09-30 22:47:07.405 274 11481.36 283.24 52351.63 88888.00 2020-09-30 22:47:07.905 274 11481.37 283.21 52351.57 88888.00 2020-09-30 22:47:08.405 274 11481.38 283.19 52351.55 88888.00 2020-09-30 22:47:08.905 274 11481.42 283.18 52351.60 88888.00 2020-09-30 22:47:09.405 274 11481.48 283.18 52351.60 88888.00 2020-09-30 22:47:09.905 274 11481.50 283.16 52351.54 88888.00 2020-09-30 22:47:10.405 274 11481.54 283.16 52351.54 88888.00 2020-09-30 22:47:10.905 274 11481.54 283.20 52351.56 88888.00 2020-09-30 22:47:11.405 274 11481.57 283.20 52351.60 88888.00 2020-09-30 22:47:11.906 274 11481.66 283.18 52351.61 88888.00 2020-09-30 22:47:12.406 274 11481.70 283.19 52351.63 88888.00 2020-09-30 22:47:12.906 274 11481.68 283.20 52351.57 88888.00 2020-09-30 22:47:13.406 274 11481.69 283.20 52351.54 88888.00 2020-09-30 22:47:13.906 274 11481.73 283.21 52351.54 88888.00 2020-09-30 22:47:14.406 274 11481.74 283.22 52351.55 88888.00 2020-09-30 22:47:14.906 274 11481.79 283.27 52351.55 88888.00 2020-09-30 22:47:15.406 274 11481.83 283.26 52351.59 88888.00 2020-09-30 22:47:15.906 274 11481.83 283.25 52351.59 88888.00 2020-09-30 22:47:16.406 274 11481.78 283.27 52351.60 88888.00 2020-09-30 22:47:16.905 274 11481.77 283.27 52351.59 88888.00 2020-09-30 22:47:17.405 274 11481.80 283.34 52351.56 88888.00 2020-09-30 22:47:17.905 274 11481.81 283.36 52351.52 88888.00 2020-09-30 22:47:18.405 274 11481.79 283.32 52351.55 88888.00 2020-09-30 22:47:18.905 274 11481.80 283.35 52351.57 88888.00 2020-09-30 22:47:19.405 274 11481.81 283.37 52351.59 88888.00 2020-09-30 22:47:19.905 274 11481.78 283.40 52351.59 88888.00 2020-09-30 22:47:20.405 274 11481.80 283.39 52351.59 88888.00 2020-09-30 22:47:20.905 274 11481.80 283.41 52351.59 88888.00 2020-09-30 22:47:21.405 274 11481.83 283.44 52351.56 88888.00 2020-09-30 22:47:21.905 274 11481.86 283.46 52351.53 88888.00 2020-09-30 22:47:22.405 274 11481.83 283.51 52351.54 88888.00 2020-09-30 22:47:22.905 274 11481.83 283.53 52351.52 88888.00 2020-09-30 22:47:23.405 274 11481.83 283.56 52351.51 88888.00 2020-09-30 22:47:23.905 274 11481.83 283.65 52351.47 88888.00 2020-09-30 22:47:24.405 274 11481.80 283.68 52351.47 88888.00 2020-09-30 22:47:24.905 274 11481.81 283.67 52351.44 88888.00 2020-09-30 22:47:25.405 274 11481.81 283.73 52351.42 88888.00 2020-09-30 22:47:25.905 274 11481.73 283.76 52351.39 88888.00 2020-09-30 22:47:26.405 274 11481.71 283.76 52351.38 88888.00 2020-09-30 22:47:26.905 274 11481.68 283.73 52351.38 88888.00 2020-09-30 22:47:27.405 274 11481.70 283.78 52351.38 88888.00 2020-09-30 22:47:27.905 274 11481.69 283.86 52351.37 88888.00 2020-09-30 22:47:28.405 274 11481.68 283.88 52351.34 88888.00 2020-09-30 22:47:28.905 274 11481.69 283.88 52351.35 88888.00 2020-09-30 22:47:29.405 274 11481.68 283.95 52351.35 88888.00 2020-09-30 22:47:29.905 274 11481.63 283.96 52351.34 88888.00 2020-09-30 22:47:30.405 274 11481.61 283.94 52351.31 88888.00 2020-09-30 22:47:30.905 274 11481.55 283.96 52351.29 88888.00 2020-09-30 22:47:31.405 274 11481.50 283.98 52351.31 88888.00 2020-09-30 22:47:31.905 274 11481.47 284.03 52351.33 88888.00 2020-09-30 22:47:32.405 274 11481.51 284.04 52351.31 88888.00 2020-09-30 22:47:32.905 274 11481.54 283.99 52351.33 88888.00 2020-09-30 22:47:33.405 274 11481.59 284.03 52351.33 88888.00 2020-09-30 22:47:33.905 274 11481.57 284.06 52351.33 88888.00 2020-09-30 22:47:34.405 274 11481.55 284.03 52351.34 88888.00 2020-09-30 22:47:34.905 274 11481.55 284.00 52351.33 88888.00 2020-09-30 22:47:35.405 274 11481.54 283.99 52351.34 88888.00 2020-09-30 22:47:35.905 274 11481.47 283.95 52351.37 88888.00 2020-09-30 22:47:36.405 274 11481.45 283.95 52351.36 88888.00 2020-09-30 22:47:36.905 274 11481.40 283.95 52351.37 88888.00 2020-09-30 22:47:37.405 274 11481.37 283.93 52351.40 88888.00 2020-09-30 22:47:37.905 274 11481.42 283.90 52351.45 88888.00 2020-09-30 22:47:38.405 274 11481.44 283.88 52351.45 88888.00 2020-09-30 22:47:38.905 274 11481.45 283.84 52351.43 88888.00 2020-09-30 22:47:39.405 274 11481.42 283.85 52351.46 88888.00 2020-09-30 22:47:39.905 274 11481.37 283.83 52351.45 88888.00 2020-09-30 22:47:40.405 274 11481.37 283.78 52351.46 88888.00 2020-09-30 22:47:40.905 274 11481.39 283.78 52351.47 88888.00 2020-09-30 22:47:41.405 274 11481.38 283.83 52351.51 88888.00 2020-09-30 22:47:41.905 274 11481.40 283.82 52351.52 88888.00 2020-09-30 22:47:42.405 274 11481.42 283.78 52351.52 88888.00 2020-09-30 22:47:42.905 274 11481.34 283.74 52351.55 88888.00 2020-09-30 22:47:43.405 274 11481.29 283.72 52351.56 88888.00 2020-09-30 22:47:43.905 274 11481.28 283.68 52351.57 88888.00 2020-09-30 22:47:44.405 274 11481.28 283.63 52351.54 88888.00 2020-09-30 22:47:45.405 274 11481.35 283.64 52351.52 88888.00 2020-09-30 22:47:45.905 274 11481.35 283.59 52351.54 88888.00 2020-09-30 22:47:46.405 274 11481.36 283.56 52351.55 88888.00 2020-09-30 22:47:46.905 274 11481.38 283.54 52351.55 88888.00 2020-09-30 22:47:47.405 274 11481.34 283.55 52351.56 88888.00 2020-09-30 22:47:47.905 274 11481.30 283.57 52351.51 88888.00 2020-09-30 22:47:48.405 274 11481.29 283.57 52351.56 88888.00 2020-09-30 22:47:48.905 274 11481.30 283.53 52351.56 88888.00 2020-09-30 22:47:49.405 274 11481.31 283.54 52351.55 88888.00 2020-09-30 22:47:49.905 274 11481.34 283.53 52351.52 88888.00 2020-09-30 22:47:50.405 274 11481.35 283.50 52351.50 88888.00 2020-09-30 22:47:50.905 274 11481.33 283.47 52351.51 88888.00 2020-09-30 22:47:51.405 274 11481.24 283.50 52351.53 88888.00 2020-09-30 22:47:51.905 274 11481.19 283.55 52351.55 88888.00 2020-09-30 22:47:52.405 274 11481.16 283.53 52351.54 88888.00 2020-09-30 22:47:52.905 274 11481.16 283.51 52351.50 88888.00 2020-09-30 22:47:53.405 274 11481.13 283.54 52351.51 88888.00 2020-09-30 22:47:53.905 274 11481.16 283.54 52351.46 88888.00 2020-09-30 22:47:54.405 274 11481.16 283.54 52351.45 88888.00 2020-09-30 22:47:55.405 274 11481.10 283.58 52351.44 88888.00 2020-09-30 22:47:55.905 274 11481.06 283.51 52351.43 88888.00 2020-09-30 22:47:56.405 274 11480.99 283.47 52351.40 88888.00 2020-09-30 22:47:56.905 274 11480.96 283.47 52351.39 88888.00 2020-09-30 22:47:57.405 274 11480.98 283.48 52351.39 88888.00 2020-09-30 22:47:57.905 274 11480.95 283.48 52351.42 88888.00 2020-09-30 22:47:58.405 274 11480.94 283.46 52351.43 88888.00 2020-09-30 22:47:58.905 274 11480.90 283.47 52351.43 88888.00 2020-09-30 22:47:59.405 274 11480.86 283.46 52351.45 88888.00 2020-09-30 22:47:59.905 274 11480.89 283.44 52351.46 88888.00 2020-09-30 22:48:00.405 274 11480.87 283.41 52351.45 88888.00 2020-09-30 22:48:00.905 274 11480.85 283.38 52351.45 88888.00 2020-09-30 22:48:01.405 274 11480.84 283.41 52351.42 88888.00 2020-09-30 22:48:01.905 274 11480.90 283.35 52351.39 88888.00 2020-09-30 22:48:02.405 274 11480.93 283.32 52351.42 88888.00 2020-09-30 22:48:02.905 274 11480.93 283.30 52351.42 88888.00 2020-09-30 22:48:03.405 274 11480.94 283.20 52351.39 88888.00 2020-09-30 22:48:03.905 274 11480.95 283.14 52351.38 88888.00 2020-09-30 22:48:04.405 274 11480.99 283.12 52351.40 88888.00 2020-09-30 22:48:05.405 274 11481.00 282.98 52351.43 88888.00 2020-09-30 22:48:05.905 274 11481.01 282.93 52351.46 88888.00 2020-09-30 22:48:06.405 274 11481.10 282.88 52351.42 88888.00 2020-09-30 22:48:06.905 274 11481.16 282.80 52351.33 88888.00 2020-09-30 22:48:07.405 274 11481.18 282.80 52351.29 88888.00 2020-09-30 22:48:07.905 274 11481.15 282.77 52351.31 88888.00 2020-09-30 22:48:08.405 274 11481.18 282.70 52351.31 88888.00 2020-09-30 22:48:08.905 274 11481.22 282.61 52351.33 88888.00 2020-09-30 22:48:09.405 274 11481.26 282.54 52351.33 88888.00 2020-09-30 22:48:09.905 274 11481.30 282.50 52351.34 88888.00 2020-09-30 22:48:10.405 274 11481.33 282.43 52351.36 88888.00 2020-09-30 22:48:10.905 274 11481.37 282.37 52351.35 88888.00 2020-09-30 22:48:11.405 274 11481.43 282.32 52351.30 88888.00 2020-09-30 22:48:11.905 274 11481.47 282.25 52351.29 88888.00 2020-09-30 22:48:12.405 274 11481.53 282.21 52351.24 88888.00 2020-09-30 22:48:12.905 274 11481.60 282.19 52351.22 88888.00 2020-09-30 22:48:13.405 274 11481.63 282.19 52351.22 88888.00 2020-09-30 22:48:13.905 274 11481.69 282.12 52351.22 88888.00 2020-09-30 22:48:14.405 274 11481.73 282.08 52351.20 88888.00 2020-09-30 22:48:14.905 274 11481.80 282.09 52351.17 88888.00 2020-09-30 22:48:15.405 274 11481.85 282.08 52351.15 88888.00 2020-09-30 22:48:15.905 274 11481.91 281.95 52351.09 88888.00 2020-09-30 22:48:16.405 274 11481.92 281.94 52351.06 88888.00 2020-09-30 22:48:16.905 274 11481.96 281.91 52351.01 88888.00 2020-09-30 22:48:17.405 274 11482.03 281.84 52351.02 88888.00 2020-09-30 22:48:17.905 274 11482.06 281.82 52351.03 88888.00 2020-09-30 22:48:18.405 274 11482.10 281.80 52351.02 88888.00 2020-09-30 22:48:18.905 274 11482.14 281.81 52351.02 88888.00 2020-09-30 22:48:19.405 274 11482.14 281.80 52351.03 88888.00 2020-09-30 22:48:19.905 274 11482.18 281.79 52351.02 88888.00 2020-09-30 22:48:20.405 274 11482.25 281.77 52351.01 88888.00 2020-09-30 22:48:20.905 274 11482.26 281.84 52350.99 88888.00 2020-09-30 22:48:21.405 274 11482.27 281.90 52350.94 88888.00 2020-09-30 22:48:21.905 274 11482.31 281.84 52350.97 88888.00 2020-09-30 22:48:22.405 274 11482.33 281.86 52350.99 88888.00 2020-09-30 22:48:22.905 274 11482.42 281.91 52350.94 88888.00 2020-09-30 22:48:23.405 274 11482.43 281.94 52350.91 88888.00 2020-09-30 22:48:23.905 274 11482.45 281.95 52350.87 88888.00 2020-09-30 22:48:24.405 274 11482.44 282.00 52350.82 88888.00 2020-09-30 22:48:24.905 274 11482.51 281.98 52350.80 88888.00 2020-09-30 22:48:25.405 274 11482.53 281.94 52350.77 88888.00 2020-09-30 22:48:25.905 274 11482.51 282.02 52350.81 88888.00 2020-09-30 22:48:26.405 274 11482.52 282.08 52350.82 88888.00 2020-09-30 22:48:26.905 274 11482.54 282.09 52350.81 88888.00 2020-09-30 22:48:27.405 274 11482.57 282.09 52350.83 88888.00 2020-09-30 22:48:27.905 274 11482.52 282.15 52350.89 88888.00 2020-09-30 22:48:28.405 274 11482.50 282.21 52350.90 88888.00 2020-09-30 22:48:28.905 274 11482.48 282.24 52350.93 88888.00 2020-09-30 22:48:29.405 274 11482.47 282.29 52350.91 88888.00 2020-09-30 22:48:29.905 274 11482.52 282.34 52350.86 88888.00 2020-09-30 22:48:30.406 274 11482.53 282.35 52350.87 88888.00 2020-09-30 22:48:30.906 274 11482.51 282.40 52350.87 88888.00 2020-09-30 22:48:31.406 274 11482.53 282.40 52350.89 88888.00 2020-09-30 22:48:31.906 274 11482.59 282.37 52350.93 88888.00 2020-09-30 22:48:32.406 274 11482.58 282.40 52350.91 88888.00 2020-09-30 22:48:32.906 274 11482.52 282.46 52350.91 88888.00 2020-09-30 22:48:33.406 274 11482.52 282.53 52350.93 88888.00 2020-09-30 22:48:33.906 274 11482.47 282.54 52350.95 88888.00 2020-09-30 22:48:34.406 274 11482.42 282.54 52350.98 88888.00 2020-09-30 22:48:34.906 274 11482.40 282.56 52350.98 88888.00 2020-09-30 22:48:35.406 274 11482.36 282.51 52350.95 88888.00 2020-09-30 22:48:35.906 274 11482.35 282.51 52350.93 88888.00 2020-09-30 22:48:36.406 274 11482.34 282.52 52350.94 88888.00 2020-09-30 22:48:36.906 274 11482.33 282.52 52350.94 88888.00 2020-09-30 22:48:37.406 274 11482.31 282.51 52350.94 88888.00 2020-09-30 22:48:37.906 274 11482.27 282.49 52350.98 88888.00 2020-09-30 22:48:38.406 274 11482.18 282.50 52350.99 88888.00 2020-09-30 22:48:38.906 274 11482.18 282.49 52350.98 88888.00 2020-09-30 22:48:39.406 274 11482.13 282.49 52350.99 88888.00 2020-09-30 22:48:39.906 274 11482.12 282.53 52350.98 88888.00 2020-09-30 22:48:40.406 274 11482.10 282.57 52351.00 88888.00 2020-09-30 22:48:40.906 274 11482.12 282.54 52351.00 88888.00 2020-09-30 22:48:41.406 274 11482.08 282.54 52351.01 88888.00 2020-09-30 22:48:41.906 274 11482.01 282.53 52351.01 88888.00 2020-09-30 22:48:42.406 274 11482.03 282.50 52351.04 88888.00 2020-09-30 22:48:42.906 274 11481.97 282.49 52351.06 88888.00 2020-09-30 22:48:43.406 274 11481.92 282.49 52351.03 88888.00 2020-09-30 22:48:43.906 274 11481.91 282.52 52351.01 88888.00 2020-09-30 22:48:44.406 274 11481.94 282.52 52351.00 88888.00 2020-09-30 22:48:44.906 274 11481.98 282.51 52351.00 88888.00 2020-09-30 22:48:45.406 274 11481.95 282.51 52351.02 88888.00 2020-09-30 22:48:45.906 274 11481.92 282.51 52351.03 88888.00 2020-09-30 22:48:46.906 274 11481.90 282.46 52350.99 88888.00 2020-09-30 22:48:47.406 274 11481.88 282.49 52351.02 88888.00 2020-09-30 22:48:47.906 274 11481.87 282.48 52351.04 88888.00 2020-09-30 22:48:48.406 274 11481.85 282.42 52351.02 88888.00 2020-09-30 22:48:48.906 274 11481.82 282.41 52351.01 88888.00 2020-09-30 22:48:49.406 274 11481.86 282.41 52351.01 88888.00 2020-09-30 22:48:49.906 274 11481.83 282.35 52351.00 88888.00 2020-09-30 22:48:50.406 274 11481.82 282.30 52351.01 88888.00 2020-09-30 22:48:50.906 274 11481.86 282.27 52351.01 88888.00 2020-09-30 22:48:51.406 274 11481.85 282.27 52350.99 88888.00 2020-09-30 22:48:51.906 274 11481.87 282.24 52350.97 88888.00 2020-09-30 22:48:52.406 274 11481.91 282.24 52351.02 88888.00 2020-09-30 22:48:52.906 274 11481.89 282.23 52351.02 88888.00 2020-09-30 22:48:53.406 274 11481.88 282.23 52351.02 88888.00 2020-09-30 22:48:53.906 274 11481.90 282.20 52351.04 88888.00 2020-09-30 22:48:54.406 274 11481.94 282.20 52351.01 88888.00 2020-09-30 22:48:54.906 274 11481.92 282.18 52350.99 88888.00 2020-09-30 22:48:55.406 274 11481.91 282.17 52351.02 88888.00 2020-09-30 22:48:55.906 274 11481.95 282.15 52351.06 88888.00 2020-09-30 22:48:56.906 274 11481.89 282.08 52351.02 88888.00 2020-09-30 22:48:57.406 274 11481.83 282.03 52351.02 88888.00 2020-09-30 22:48:57.906 274 11481.85 282.06 52351.01 88888.00 2020-09-30 22:48:58.406 274 11481.83 282.11 52351.00 88888.00 2020-09-30 22:48:58.906 274 11481.79 282.11 52351.06 88888.00 2020-09-30 22:48:59.406 274 11481.80 282.09 52351.06 88888.00 2020-09-30 22:48:59.906 274 11481.85 282.08 52351.04 88888.00 2020-09-30 22:49:00.406 274 11481.89 282.08 52351.06 88888.00 2020-09-30 22:49:00.906 274 11481.90 282.10 52351.09 88888.00 2020-09-30 22:49:01.406 274 11481.91 282.09 52351.08 88888.00 2020-09-30 22:49:01.906 274 11481.87 282.09 52351.08 88888.00 2020-09-30 22:49:02.406 274 11481.88 282.15 52351.06 88888.00 2020-09-30 22:49:02.906 274 11481.83 282.18 52351.06 88888.00 2020-09-30 22:49:03.406 274 11481.78 282.19 52351.12 88888.00 2020-09-30 22:49:03.906 274 11481.78 282.20 52351.12 88888.00 2020-09-30 22:49:04.406 274 11481.80 282.23 52351.12 88888.00 2020-09-30 22:49:04.906 274 11481.80 282.24 52351.11 88888.00 2020-09-30 22:49:05.406 274 11481.81 282.25 52351.11 88888.00 2020-09-30 22:49:05.906 274 11481.79 282.28 52351.12 88888.00 2020-09-30 22:49:06.406 274 11481.77 282.34 52351.12 88888.00 2020-09-30 22:49:06.906 274 11481.74 282.34 52351.10 88888.00 2020-09-30 22:49:07.406 274 11481.72 282.39 52351.09 88888.00 2020-09-30 22:49:07.906 274 11481.73 282.40 52351.08 88888.00 2020-09-30 22:49:08.406 274 11481.68 282.44 52351.11 88888.00 2020-09-30 22:49:08.906 274 11481.64 282.43 52351.12 88888.00 2020-09-30 22:49:09.406 274 11481.62 282.47 52351.12 88888.00 2020-09-30 22:49:09.906 274 11481.61 282.47 52351.11 88888.00 2020-09-30 22:49:10.406 274 11481.62 282.50 52351.08 88888.00 2020-09-30 22:49:10.906 274 11481.56 282.50 52351.07 88888.00 2020-09-30 22:49:11.406 274 11481.51 282.54 52351.03 88888.00 2020-09-30 22:49:11.906 274 11481.53 282.51 52350.99 88888.00 2020-09-30 22:49:12.406 274 11481.53 282.51 52350.98 88888.00 2020-09-30 22:49:12.906 274 11481.52 282.52 52350.97 88888.00 2020-09-30 22:49:13.406 274 11481.50 282.53 52350.94 88888.00 2020-09-30 22:49:13.906 274 11481.48 282.53 52350.95 88888.00 2020-09-30 22:49:14.406 274 11481.42 282.54 52350.97 88888.00 2020-09-30 22:49:14.906 274 11481.39 282.53 52350.93 88888.00 2020-09-30 22:49:15.406 274 11481.40 282.53 52350.92 88888.00 2020-09-30 22:49:15.906 274 11481.37 282.53 52350.94 88888.00 2020-09-30 22:49:16.406 274 11481.35 282.53 52350.93 88888.00 2020-09-30 22:49:16.906 274 11481.31 282.57 52350.94 88888.00 2020-09-30 22:49:17.406 274 11481.28 282.54 52350.94 88888.00 2020-09-30 22:49:17.906 274 11481.25 282.51 52350.95 88888.00 2020-09-30 22:49:18.406 274 11481.21 282.51 52350.95 88888.00 2020-09-30 22:49:18.906 274 11481.25 282.49 52350.91 88888.00 2020-09-30 22:49:19.406 274 11481.27 282.47 52350.85 88888.00 2020-09-30 22:49:19.906 274 11481.20 282.40 52350.90 88888.00 2020-09-30 22:49:20.406 274 11481.15 282.37 52350.95 88888.00 2020-09-30 22:49:20.906 274 11481.12 282.35 52350.94 88888.00 2020-09-30 22:49:21.406 274 11481.04 282.28 52350.91 88888.00 2020-09-30 22:49:21.906 274 11481.06 282.27 52350.86 88888.00 2020-09-30 22:49:22.406 274 11481.03 282.21 52350.86 88888.00 2020-09-30 22:49:22.906 274 11481.03 282.23 52350.83 88888.00 2020-09-30 22:49:23.406 274 11481.04 282.24 52350.86 88888.00 2020-09-30 22:49:23.906 274 11481.02 282.19 52350.90 88888.00 2020-09-30 22:49:24.906 274 11480.94 282.12 52350.94 88888.00 2020-09-30 22:49:25.406 274 11480.98 282.11 52350.94 88888.00 2020-09-30 22:49:25.906 274 11480.96 282.05 52350.92 88888.00 2020-09-30 22:49:26.406 274 11480.91 282.02 52350.93 88888.00 2020-09-30 22:49:26.906 274 11480.86 282.02 52350.93 88888.00 2020-09-30 22:49:27.406 274 11480.82 281.99 52350.93 88888.00 2020-09-30 22:49:27.906 274 11480.82 282.00 52350.92 88888.00 2020-09-30 22:49:28.406 274 11480.80 282.00 52350.92 88888.00 2020-09-30 22:49:28.906 274 11480.77 282.00 52350.93 88888.00 2020-09-30 22:49:29.406 274 11480.77 282.01 52350.90 88888.00 2020-09-30 22:49:29.906 274 11480.80 282.02 52350.85 88888.00 2020-09-30 22:49:30.406 274 11480.83 282.02 52350.86 88888.00 2020-09-30 22:49:30.906 274 11480.78 282.01 52350.89 88888.00 2020-09-30 22:49:31.406 274 11480.71 282.03 52350.89 88888.00 2020-09-30 22:49:31.906 274 11480.65 282.05 52350.86 88888.00 2020-09-30 22:49:32.406 274 11480.68 282.02 52350.81 88888.00 2020-09-30 22:49:32.906 274 11480.71 282.02 52350.78 88888.00 2020-09-30 22:49:33.406 274 11480.63 282.03 52350.78 88888.00 2020-09-30 22:49:33.906 274 11480.64 282.02 52350.75 88888.00 2020-09-30 22:49:34.406 274 11480.61 282.01 52350.73 88888.00 2020-09-30 22:49:34.906 274 11480.60 281.96 52350.72 88888.00 2020-09-30 22:49:35.406 274 11480.67 281.98 52350.66 88888.00 2020-09-30 22:49:35.906 274 11480.69 282.00 52350.59 88888.00 2020-09-30 22:49:36.406 274 11480.66 282.03 52350.58 88888.00 2020-09-30 22:49:36.906 274 11480.66 281.96 52350.59 88888.00 2020-09-30 22:49:37.406 274 11480.67 281.98 52350.57 88888.00 2020-09-30 22:49:37.906 274 11480.65 281.95 52350.55 88888.00 2020-09-30 22:49:38.406 274 11480.71 281.95 52350.54 88888.00 2020-09-30 22:49:38.906 274 11480.71 281.93 52350.56 88888.00 2020-09-30 22:49:39.406 274 11480.71 281.89 52350.55 88888.00 2020-09-30 22:49:39.907 274 11480.76 281.85 52350.50 88888.00 2020-09-30 22:49:40.407 274 11480.77 281.85 52350.48 88888.00 2020-09-30 22:49:40.907 274 11480.76 281.91 52350.48 88888.00 2020-09-30 22:49:41.407 274 11480.78 281.84 52350.48 88888.00 2020-09-30 22:49:41.907 274 11480.82 281.84 52350.50 88888.00 2020-09-30 22:49:42.407 274 11480.82 281.82 52350.47 88888.00 2020-09-30 22:49:42.907 274 11480.82 281.80 52350.48 88888.00 2020-09-30 22:49:43.407 274 11480.86 281.80 52350.50 88888.00 2020-09-30 22:49:43.907 274 11480.96 281.75 52350.49 88888.00 2020-09-30 22:49:44.407 274 11481.03 281.76 52350.54 88888.00 2020-09-30 22:49:44.906 274 11481.07 281.74 52350.49 88888.00 2020-09-30 22:49:45.406 274 11481.09 281.72 52350.47 88888.00 2020-09-30 22:49:45.906 274 11481.09 281.72 52350.50 88888.00 2020-09-30 22:49:46.406 274 11481.12 281.74 52350.49 88888.00 2020-09-30 22:49:46.906 274 11481.18 281.73 52350.48 88888.00 2020-09-30 22:49:47.406 274 11481.19 281.66 52350.47 88888.00 2020-09-30 22:49:47.906 274 11481.21 281.69 52350.47 88888.00 2020-09-30 22:49:48.406 274 11481.20 281.69 52350.45 88888.00 2020-09-30 22:49:48.906 274 11481.25 281.69 52350.43 88888.00 2020-09-30 22:49:49.406 274 11481.24 281.66 52350.48 88888.00 2020-09-30 22:49:49.907 274 11481.22 281.66 52350.48 88888.00 2020-09-30 22:49:50.407 274 11481.29 281.66 52350.48 88888.00 2020-09-30 22:49:50.907 274 11481.33 281.71 52350.47 88888.00 2020-09-30 22:49:51.407 274 11481.29 281.73 52350.48 88888.00 2020-09-30 22:49:51.907 274 11481.27 281.71 52350.47 88888.00 2020-09-30 22:49:52.407 274 11481.22 281.69 52350.46 88888.00 2020-09-30 22:49:52.907 274 11481.19 281.70 52350.43 88888.00 2020-09-30 22:49:53.407 274 11481.15 281.75 52350.48 88888.00 2020-09-30 22:49:53.907 274 11481.13 281.75 52350.49 88888.00 2020-09-30 22:49:54.407 274 11481.12 281.77 52350.50 88888.00 2020-09-30 22:49:54.906 274 11481.04 281.74 52350.53 88888.00 2020-09-30 22:49:55.406 274 11481.06 281.72 52350.50 88888.00 2020-09-30 22:49:55.906 274 11481.08 281.79 52350.43 88888.00 2020-09-30 22:49:56.406 274 11481.00 281.85 52350.40 88888.00 2020-09-30 22:49:56.906 274 11480.93 281.89 52350.41 88888.00 2020-09-30 22:49:57.406 274 11480.84 281.88 52350.41 88888.00 2020-09-30 22:49:58.406 274 11480.73 281.92 52350.39 88888.00 2020-09-30 22:49:58.906 274 11480.73 281.90 52350.39 88888.00 2020-09-30 22:49:59.406 274 11480.74 281.91 52350.40 88888.00 2020-09-30 22:49:59.906 274 11480.66 281.93 52350.41 88888.00 2020-09-30 22:50:00.406 274 11480.59 281.98 52350.45 88888.00 2020-09-30 22:50:00.906 274 11480.55 282.02 52350.45 88888.00 2020-09-30 22:50:01.406 274 11480.54 282.06 52350.43 88888.00 2020-09-30 22:50:01.906 274 11480.52 282.05 52350.48 88888.00 2020-09-30 22:50:02.406 274 11480.49 282.11 52350.51 88888.00 2020-09-30 22:50:02.906 274 11480.46 282.14 52350.53 88888.00 2020-09-30 22:50:03.406 274 11480.40 282.15 52350.48 88888.00 2020-09-30 22:50:03.906 274 11480.36 282.14 52350.51 88888.00 2020-09-30 22:50:04.406 274 11480.32 282.12 52350.54 88888.00 2020-09-30 22:50:04.906 274 11480.32 282.12 52350.54 88888.00 2020-09-30 22:50:05.406 274 11480.32 282.10 52350.55 88888.00 2020-09-30 22:50:05.906 274 11480.28 282.10 52350.54 88888.00 2020-09-30 22:50:06.406 274 11480.28 282.10 52350.49 88888.00 2020-09-30 22:50:06.906 274 11480.27 282.14 52350.50 88888.00 2020-09-30 22:50:07.406 274 11480.28 282.15 52350.55 88888.00 2020-09-30 22:50:08.406 274 11480.19 282.19 52350.58 88888.00 2020-09-30 22:50:08.906 274 11480.16 282.19 52350.60 88888.00 2020-09-30 22:50:09.406 274 11480.19 282.17 52350.55 88888.00 2020-09-30 22:50:09.906 274 11480.19 282.18 52350.53 88888.00 2020-09-30 22:50:10.406 274 11480.17 282.19 52350.53 88888.00 2020-09-30 22:50:10.906 274 11480.19 282.21 52350.57 88888.00 2020-09-30 22:50:11.406 274 11480.19 282.19 52350.57 88888.00 2020-09-30 22:50:11.906 274 11480.15 282.18 52350.50 88888.00 2020-09-30 22:50:12.406 274 11480.16 282.19 52350.54 88888.00 2020-09-30 22:50:12.906 274 11480.16 282.19 52350.63 88888.00 2020-09-30 22:50:13.406 274 11480.10 282.19 52350.67 88888.00 2020-09-30 22:50:13.906 274 11480.11 282.13 52350.67 88888.00 2020-09-30 22:50:14.406 274 11480.11 282.11 52350.63 88888.00 2020-09-30 22:50:14.906 274 11480.12 282.17 52350.60 88888.00 2020-09-30 22:50:15.406 274 11480.17 282.18 52350.62 88888.00 2020-09-30 22:50:15.906 274 11480.21 282.19 52350.62 88888.00 2020-09-30 22:50:16.406 274 11480.22 282.19 52350.62 88888.00 2020-09-30 22:50:16.906 274 11480.23 282.18 52350.62 88888.00 2020-09-30 22:50:17.406 274 11480.24 282.20 52350.60 88888.00 2020-09-30 22:50:17.906 274 11480.21 282.21 52350.62 88888.00 2020-09-30 22:50:18.406 274 11480.20 282.25 52350.60 88888.00 2020-09-30 22:50:18.906 274 11480.20 282.27 52350.57 88888.00 2020-09-30 22:50:19.406 274 11480.22 282.18 52350.57 88888.00 2020-09-30 22:50:19.906 274 11480.20 282.19 52350.60 88888.00 2020-09-30 22:50:20.406 274 11480.16 282.21 52350.63 88888.00 2020-09-30 22:50:20.906 274 11480.14 282.25 52350.65 88888.00 2020-09-30 22:50:21.406 274 11480.17 282.28 52350.65 88888.00 2020-09-30 22:50:21.906 274 11480.13 282.29 52350.65 88888.00 2020-09-30 22:50:22.406 274 11480.07 282.32 52350.67 88888.00 2020-09-30 22:50:22.906 274 11480.08 282.35 52350.67 88888.00 2020-09-30 22:50:23.406 274 11480.02 282.35 52350.64 88888.00 2020-09-30 22:50:23.906 274 11479.99 282.38 52350.63 88888.00 2020-09-30 22:50:24.406 274 11480.01 282.46 52350.64 88888.00 2020-09-30 22:50:24.906 274 11480.01 282.50 52350.62 88888.00 2020-09-30 22:50:25.406 274 11479.95 282.49 52350.62 88888.00 2020-09-30 22:50:25.906 274 11479.93 282.53 52350.62 88888.00 2020-09-30 22:50:26.406 274 11479.94 282.56 52350.63 88888.00 2020-09-30 22:50:26.906 274 11479.98 282.61 52350.62 88888.00 2020-09-30 22:50:27.406 274 11479.96 282.64 52350.60 88888.00 2020-09-30 22:50:27.906 274 11479.92 282.68 52350.60 88888.00 2020-09-30 22:50:28.406 274 11479.88 282.71 52350.59 88888.00 2020-09-30 22:50:28.906 274 11479.88 282.73 52350.63 88888.00 2020-09-30 22:50:29.406 274 11479.86 282.76 52350.63 88888.00 2020-09-30 22:50:29.906 274 11479.80 282.77 52350.58 88888.00 2020-09-30 22:50:30.406 274 11479.80 282.80 52350.55 88888.00 2020-09-30 22:50:30.906 274 11479.84 282.80 52350.51 88888.00 2020-09-30 22:50:31.406 274 11479.85 282.78 52350.53 88888.00 2020-09-30 22:50:31.906 274 11479.84 282.79 52350.56 88888.00 2020-09-30 22:50:32.406 274 11479.81 282.81 52350.53 88888.00 2020-09-30 22:50:32.906 274 11479.81 282.80 52350.49 88888.00 2020-09-30 22:50:33.406 274 11479.79 282.79 52350.49 88888.00 2020-09-30 22:50:33.906 274 11479.80 282.80 52350.51 88888.00 2020-09-30 22:50:34.406 274 11479.79 282.80 52350.50 88888.00 2020-09-30 22:50:34.906 274 11479.78 282.78 52350.49 88888.00 2020-09-30 22:50:35.406 274 11479.77 282.80 52350.49 88888.00 2020-09-30 22:50:35.906 274 11479.73 282.78 52350.50 88888.00 2020-09-30 22:50:36.406 274 11479.72 282.79 52350.54 88888.00 2020-09-30 22:50:36.906 274 11479.70 282.76 52350.58 88888.00 2020-09-30 22:50:37.406 274 11479.68 282.76 52350.62 88888.00 2020-09-30 22:50:37.906 274 11479.69 282.73 52350.60 88888.00 2020-09-30 22:50:38.406 274 11479.63 282.72 52350.59 88888.00 2020-09-30 22:50:38.906 274 11479.60 282.73 52350.64 88888.00 2020-09-30 22:50:39.406 274 11479.59 282.72 52350.66 88888.00 2020-09-30 22:50:39.906 274 11479.63 282.69 52350.65 88888.00 2020-09-30 22:50:40.406 274 11479.63 282.72 52350.65 88888.00 2020-09-30 22:50:40.906 274 11479.63 282.64 52350.68 88888.00 2020-09-30 22:50:41.406 274 11479.59 282.62 52350.69 88888.00 2020-09-30 22:50:41.906 274 11479.53 282.61 52350.69 88888.00 2020-09-30 22:50:42.406 274 11479.52 282.60 52350.67 88888.00 2020-09-30 22:50:42.906 274 11479.54 282.56 52350.65 88888.00 2020-09-30 22:50:43.406 274 11479.58 282.51 52350.63 88888.00 2020-09-30 22:50:43.906 274 11479.59 282.49 52350.56 88888.00 2020-09-30 22:50:44.406 274 11479.57 282.51 52350.56 88888.00 2020-09-30 22:50:44.906 274 11479.57 282.50 52350.54 88888.00 2020-09-30 22:50:45.406 274 11479.62 282.46 52350.53 88888.00 2020-09-30 22:50:45.906 274 11479.66 282.39 52350.51 88888.00 2020-09-30 22:50:46.406 274 11479.68 282.38 52350.51 88888.00 2020-09-30 22:50:46.906 274 11479.66 282.37 52350.53 88888.00 2020-09-30 22:50:47.406 274 11479.66 282.32 52350.50 88888.00 2020-09-30 22:50:47.906 274 11479.70 282.34 52350.48 88888.00 2020-09-30 22:50:48.406 274 11479.69 282.30 52350.49 88888.00 2020-09-30 22:50:48.906 274 11479.68 282.27 52350.48 88888.00 2020-09-30 22:50:49.406 274 11479.68 282.31 52350.47 88888.00 2020-09-30 22:50:49.906 274 11479.76 282.30 52350.46 88888.00 2020-09-30 22:50:50.406 274 11479.77 282.30 52350.41 88888.00 2020-09-30 22:50:50.906 274 11479.73 282.25 52350.40 88888.00 2020-09-30 22:50:51.406 274 11479.69 282.27 52350.40 88888.00 2020-09-30 22:50:51.906 274 11479.69 282.28 52350.32 88888.00 2020-09-30 22:50:52.406 274 11479.70 282.24 52350.25 88888.00 2020-09-30 22:50:52.906 274 11479.73 282.28 52350.27 88888.00 2020-09-30 22:50:53.406 274 11479.77 282.31 52350.27 88888.00 2020-09-30 22:50:53.906 274 11479.84 282.32 52350.27 88888.00 2020-09-30 22:50:54.406 274 11479.82 282.33 52350.28 88888.00 2020-09-30 22:50:54.906 274 11479.85 282.33 52350.24 88888.00 2020-09-30 22:50:55.406 274 11479.85 282.35 52350.25 88888.00 2020-09-30 22:50:55.906 274 11479.84 282.37 52350.27 88888.00 2020-09-30 22:50:56.406 274 11479.81 282.46 52350.23 88888.00 2020-09-30 22:50:56.906 274 11479.78 282.50 52350.24 88888.00 2020-09-30 22:50:57.406 274 11479.81 282.59 52350.22 88888.00 2020-09-30 22:50:57.906 274 11479.82 282.61 52350.19 88888.00 2020-09-30 22:50:58.406 274 11479.81 282.58 52350.22 88888.00 2020-09-30 22:50:58.906 274 11479.81 282.61 52350.21 88888.00 2020-09-30 22:50:59.406 274 11479.78 282.67 52350.23 88888.00 2020-09-30 22:50:59.906 274 11479.78 282.71 52350.21 88888.00 2020-09-30 22:51:00.406 274 11479.79 282.79 52350.20 88888.00 2020-09-30 22:51:00.906 274 11479.82 282.85 52350.18 88888.00 2020-09-30 22:51:01.406 274 11479.82 282.89 52350.15 88888.00 2020-09-30 22:51:01.906 274 11479.80 282.88 52350.16 88888.00 2020-09-30 22:51:02.406 274 11479.80 282.91 52350.21 88888.00 2020-09-30 22:51:02.906 274 11479.79 282.92 52350.21 88888.00 2020-09-30 22:51:03.406 274 11479.76 282.98 52350.22 88888.00 2020-09-30 22:51:03.906 274 11479.70 283.07 52350.24 88888.00 2020-09-30 22:51:04.406 274 11479.70 283.08 52350.23 88888.00 2020-09-30 22:51:04.906 274 11479.73 283.07 52350.22 88888.00 2020-09-30 22:51:05.406 274 11479.72 283.11 52350.23 88888.00 2020-09-30 22:51:05.906 274 11479.69 283.14 52350.24 88888.00 2020-09-30 22:51:06.406 274 11479.68 283.11 52350.25 88888.00 2020-09-30 22:51:06.906 274 11479.62 283.15 52350.28 88888.00 2020-09-30 22:51:07.406 274 11479.62 283.10 52350.28 88888.00 2020-09-30 22:51:07.906 274 11479.62 283.15 52350.29 88888.00 2020-09-30 22:51:08.407 274 11479.66 283.16 52350.28 88888.00 2020-09-30 22:51:08.907 274 11479.64 283.16 52350.29 88888.00 2020-09-30 22:51:09.407 274 11479.59 283.12 52350.32 88888.00 2020-09-30 22:51:09.907 274 11479.57 283.10 52350.34 88888.00 2020-09-30 22:51:10.407 274 11479.53 283.06 52350.36 88888.00 2020-09-30 22:51:10.907 274 11479.54 283.07 52350.30 88888.00 2020-09-30 22:51:11.407 274 11479.54 283.05 52350.34 88888.00 2020-09-30 22:51:11.907 274 11479.53 283.05 52350.36 88888.00 2020-09-30 22:51:12.407 274 11479.50 283.07 52350.34 88888.00 2020-09-30 22:51:12.907 274 11479.47 283.10 52350.34 88888.00 2020-09-30 22:51:13.407 274 11479.49 283.05 52350.33 88888.00 2020-09-30 22:51:13.907 274 11479.50 283.02 52350.36 88888.00 2020-09-30 22:51:14.407 274 11479.49 282.98 52350.32 88888.00 2020-09-30 22:51:14.907 274 11479.47 282.99 52350.33 88888.00 2020-09-30 22:51:15.407 274 11479.50 282.96 52350.30 88888.00 2020-09-30 22:51:15.907 274 11479.53 282.96 52350.30 88888.00 2020-09-30 22:51:16.407 274 11479.44 282.98 52350.32 88888.00 2020-09-30 22:51:16.907 274 11479.40 282.96 52350.33 88888.00 2020-09-30 22:51:17.407 274 11479.44 282.90 52350.29 88888.00 2020-09-30 22:51:17.907 274 11479.43 282.90 52350.29 88888.00 2020-09-30 22:51:18.407 274 11479.42 282.96 52350.30 88888.00 2020-09-30 22:51:18.907 274 11479.38 282.96 52350.32 88888.00 2020-09-30 22:51:19.907 274 11479.32 282.95 52350.28 88888.00 2020-09-30 22:51:20.407 274 11479.29 282.97 52350.30 88888.00 2020-09-30 22:51:20.907 274 11479.32 282.95 52350.33 88888.00 2020-09-30 22:51:21.407 274 11479.28 282.89 52350.30 88888.00 2020-09-30 22:51:21.907 274 11479.23 282.93 52350.27 88888.00 2020-09-30 22:51:22.407 274 11479.17 282.99 52350.25 88888.00 2020-09-30 22:51:22.907 274 11479.13 283.08 52350.23 88888.00 2020-09-30 22:51:23.407 274 11479.09 283.06 52350.24 88888.00 2020-09-30 22:51:23.907 274 11479.03 283.07 52350.23 88888.00 2020-09-30 22:51:24.407 274 11479.00 283.08 52350.25 88888.00 2020-09-30 22:51:24.907 274 11479.05 283.08 52350.25 88888.00 2020-09-30 22:51:25.407 274 11479.03 283.10 52350.23 88888.00 2020-09-30 22:51:25.907 274 11479.02 283.07 52350.23 88888.00 2020-09-30 22:51:26.407 274 11479.00 283.14 52350.27 88888.00 2020-09-30 22:51:26.907 274 11478.93 283.19 52350.24 88888.00 2020-09-30 22:51:27.407 274 11478.88 283.21 52350.27 88888.00 2020-09-30 22:51:27.907 274 11478.84 283.20 52350.25 88888.00 2020-09-30 22:51:28.407 274 11478.80 283.28 52350.24 88888.00 2020-09-30 22:51:28.907 274 11478.80 283.29 52350.27 88888.00 2020-09-30 22:51:29.407 274 11478.82 283.28 52350.23 88888.00 2020-09-30 22:51:29.907 274 11478.75 283.29 52350.21 88888.00 2020-09-30 22:51:30.407 274 11478.72 283.36 52350.20 88888.00 2020-09-30 22:51:30.907 274 11478.72 283.38 52350.15 88888.00 2020-09-30 22:51:31.407 274 11478.80 283.43 52350.15 88888.00 2020-09-30 22:51:31.907 274 11478.74 283.45 52350.20 88888.00 2020-09-30 22:51:32.407 274 11478.76 283.45 52350.19 88888.00 2020-09-30 22:51:32.907 274 11478.79 283.41 52350.18 88888.00 2020-09-30 22:51:33.407 274 11478.80 283.47 52350.16 88888.00 2020-09-30 22:51:33.907 274 11478.81 283.51 52350.21 88888.00 2020-09-30 22:51:34.407 274 11478.81 283.53 52350.21 88888.00 2020-09-30 22:51:34.908 274 11478.82 283.54 52350.27 88888.00 2020-09-30 22:51:35.408 274 11478.84 283.59 52350.23 88888.00 2020-09-30 22:51:35.908 274 11478.88 283.58 52350.20 88888.00 2020-09-30 22:51:36.408 274 11478.92 283.54 52350.20 88888.00 2020-09-30 22:51:36.908 274 11478.91 283.54 52350.20 88888.00 2020-09-30 22:51:37.408 274 11478.92 283.54 52350.23 88888.00 2020-09-30 22:51:37.908 274 11478.97 283.57 52350.20 88888.00 2020-09-30 22:51:38.408 274 11478.99 283.56 52350.19 88888.00 2020-09-30 22:51:38.908 274 11479.01 283.54 52350.21 88888.00 2020-09-30 22:51:39.408 274 11479.05 283.53 52350.24 88888.00 2020-09-30 22:51:39.907 274 11479.08 283.54 52350.23 88888.00 2020-09-30 22:51:40.407 274 11479.11 283.56 52350.21 88888.00 2020-09-30 22:51:40.907 274 11479.11 283.53 52350.23 88888.00 2020-09-30 22:51:41.407 274 11479.14 283.47 52350.20 88888.00 2020-09-30 22:51:41.907 274 11479.16 283.49 52350.23 88888.00 2020-09-30 22:51:42.407 274 11479.15 283.53 52350.27 88888.00 2020-09-30 22:51:42.907 274 11479.20 283.50 52350.29 88888.00 2020-09-30 22:51:43.407 274 11479.24 283.51 52350.27 88888.00 2020-09-30 22:51:43.907 274 11479.25 283.53 52350.27 88888.00 2020-09-30 22:51:44.407 274 11479.26 283.48 52350.24 88888.00 2020-09-30 22:51:44.907 274 11479.26 283.49 52350.24 88888.00 2020-09-30 22:51:45.407 274 11479.27 283.48 52350.23 88888.00 2020-09-30 22:51:45.907 274 11479.24 283.47 52350.21 88888.00 2020-09-30 22:51:46.407 274 11479.23 283.49 52350.20 88888.00 2020-09-30 22:51:46.907 274 11479.17 283.51 52350.23 88888.00 2020-09-30 22:51:47.907 274 11479.20 283.51 52350.21 88888.00 2020-09-30 22:51:48.407 274 11479.22 283.51 52350.23 88888.00 2020-09-30 22:51:48.907 274 11479.19 283.50 52350.23 88888.00 2020-09-30 22:51:49.407 274 11479.22 283.48 52350.22 88888.00 2020-09-30 22:51:49.907 274 11479.25 283.54 52350.21 88888.00 2020-09-30 22:51:50.407 274 11479.24 283.60 52350.22 88888.00 2020-09-30 22:51:50.907 274 11479.23 283.57 52350.21 88888.00 2020-09-30 22:51:51.407 274 11479.18 283.60 52350.22 88888.00 2020-09-30 22:51:51.907 274 11479.19 283.60 52350.20 88888.00 2020-09-30 22:51:52.407 274 11479.18 283.59 52350.18 88888.00 2020-09-30 22:51:52.907 274 11479.13 283.60 52350.20 88888.00 2020-09-30 22:51:53.407 274 11479.11 283.59 52350.18 88888.00 2020-09-30 22:51:53.907 274 11479.14 283.61 52350.21 88888.00 2020-09-30 22:51:54.407 274 11479.09 283.68 52350.19 88888.00 2020-09-30 22:51:54.907 274 11479.06 283.75 52350.21 88888.00 2020-09-30 22:51:55.407 274 11479.06 283.75 52350.21 88888.00 2020-09-30 22:51:55.907 274 11479.02 283.75 52350.18 88888.00 2020-09-30 22:51:56.407 274 11479.02 283.77 52350.18 88888.00 2020-09-30 22:51:56.907 274 11479.05 283.79 52350.15 88888.00 2020-09-30 22:51:57.407 274 11479.07 283.84 52350.12 88888.00 2020-09-30 22:51:57.907 274 11479.09 283.85 52350.12 88888.00 2020-09-30 22:51:58.407 274 11479.06 283.88 52350.12 88888.00 2020-09-30 22:51:58.907 274 11478.96 283.88 52350.10 88888.00 2020-09-30 22:51:59.407 274 11478.97 283.90 52350.13 88888.00 2020-09-30 22:51:59.907 274 11478.93 284.00 52350.15 88888.00 2020-09-30 22:52:00.407 274 11478.96 284.03 52350.12 88888.00 2020-09-30 22:52:00.907 274 11478.97 284.04 52350.09 88888.00 2020-09-30 22:52:01.407 274 11478.94 284.05 52350.10 88888.00 2020-09-30 22:52:01.907 274 11478.98 284.09 52350.06 88888.00 2020-09-30 22:52:02.407 274 11478.98 284.08 52350.04 88888.00 2020-09-30 22:52:02.907 274 11479.00 284.09 52350.04 88888.00 2020-09-30 22:52:03.407 274 11479.01 284.04 52350.04 88888.00 2020-09-30 22:52:03.907 274 11478.99 284.09 52350.03 88888.00 2020-09-30 22:52:04.407 274 11478.99 284.07 52350.01 88888.00 2020-09-30 22:52:04.907 274 11479.01 284.05 52349.93 88888.00 2020-09-30 22:52:05.407 274 11479.02 284.02 52349.94 88888.00 2020-09-30 22:52:05.907 274 11479.00 284.03 52349.95 88888.00 2020-09-30 22:52:06.407 274 11479.02 284.04 52349.97 88888.00 2020-09-30 22:52:06.907 274 11479.08 284.08 52349.97 88888.00 2020-09-30 22:52:07.407 274 11479.13 284.16 52349.97 88888.00 2020-09-30 22:52:07.908 274 11479.13 284.13 52349.98 88888.00 2020-09-30 22:52:08.408 274 11479.19 284.14 52349.99 88888.00 2020-09-30 22:52:08.908 274 11479.22 284.16 52350.01 88888.00 2020-09-30 22:52:09.408 274 11479.27 284.14 52350.01 88888.00 2020-09-30 22:52:09.908 274 11479.28 284.15 52349.96 88888.00 2020-09-30 22:52:10.408 274 11479.28 284.17 52349.96 88888.00 2020-09-30 22:52:10.908 274 11479.28 284.18 52349.98 88888.00 2020-09-30 22:52:11.408 274 11479.34 284.13 52349.98 88888.00 2020-09-30 22:52:11.908 274 11479.42 284.12 52349.94 88888.00 2020-09-30 22:52:12.408 274 11479.42 284.13 52349.95 88888.00 2020-09-30 22:52:12.907 274 11479.44 284.12 52349.98 88888.00 2020-09-30 22:52:13.407 274 11479.46 284.11 52350.02 88888.00 2020-09-30 22:52:13.907 274 11479.45 284.09 52350.03 88888.00 2020-09-30 22:52:14.407 274 11479.46 284.07 52350.01 88888.00 2020-09-30 22:52:14.907 274 11479.49 284.03 52349.99 88888.00 2020-09-30 22:52:15.407 274 11479.52 284.02 52350.01 88888.00 2020-09-30 22:52:15.907 274 11479.54 283.97 52349.99 88888.00 2020-09-30 22:52:16.407 274 11479.57 283.98 52349.98 88888.00 2020-09-30 22:52:16.907 274 11479.58 283.95 52349.98 88888.00 2020-09-30 22:52:17.407 274 11479.55 283.93 52349.98 88888.00 2020-09-30 22:52:17.907 274 11479.55 283.90 52349.98 88888.00 2020-09-30 22:52:18.407 274 11479.60 283.94 52349.96 88888.00 2020-09-30 22:52:18.907 274 11479.63 283.88 52349.95 88888.00 2020-09-30 22:52:19.407 274 11479.62 283.90 52350.02 88888.00 2020-09-30 22:52:19.907 274 11479.64 283.92 52350.02 88888.00 2020-09-30 22:52:20.407 274 11479.64 283.94 52350.04 88888.00 2020-09-30 22:52:20.907 274 11479.63 283.95 52350.09 88888.00 2020-09-30 22:52:21.407 274 11479.64 283.93 52350.06 88888.00 2020-09-30 22:52:21.907 274 11479.60 283.90 52350.05 88888.00 2020-09-30 22:52:22.407 274 11479.54 283.89 52350.07 88888.00 2020-09-30 22:52:22.907 274 11479.60 283.88 52350.09 88888.00 2020-09-30 22:52:23.407 274 11479.61 283.86 52350.06 88888.00 2020-09-30 22:52:23.907 274 11479.60 283.92 52350.01 88888.00 2020-09-30 22:52:24.407 274 11479.61 283.96 52350.03 88888.00 2020-09-30 22:52:24.907 274 11479.62 283.97 52350.06 88888.00 2020-09-30 22:52:25.407 274 11479.60 283.97 52350.05 88888.00 2020-09-30 22:52:25.907 274 11479.62 284.00 52350.03 88888.00 2020-09-30 22:52:26.407 274 11479.58 284.04 52350.07 88888.00 2020-09-30 22:52:26.907 274 11479.54 284.04 52350.05 88888.00 2020-09-30 22:52:27.407 274 11479.52 284.06 52350.05 88888.00 2020-09-30 22:52:27.907 274 11479.52 284.09 52350.03 88888.00 2020-09-30 22:52:28.407 274 11479.47 284.11 52350.01 88888.00 2020-09-30 22:52:28.907 274 11479.45 284.15 52349.99 88888.00 2020-09-30 22:52:29.407 274 11479.45 284.21 52350.03 88888.00 2020-09-30 22:52:29.907 274 11479.47 284.23 52350.03 88888.00 2020-09-30 22:52:30.407 274 11479.47 284.25 52350.05 88888.00 2020-09-30 22:52:30.907 274 11479.45 284.25 52350.07 88888.00 2020-09-30 22:52:31.407 274 11479.44 284.34 52350.09 88888.00 2020-09-30 22:52:31.907 274 11479.42 284.36 52350.09 88888.00 2020-09-30 22:52:32.407 274 11479.38 284.38 52350.09 88888.00 2020-09-30 22:52:32.908 274 11479.37 284.42 52350.12 88888.00 2020-09-30 22:52:33.408 274 11479.42 284.43 52350.13 88888.00 2020-09-30 22:52:33.908 274 11479.42 284.43 52350.12 88888.00 2020-09-30 22:52:34.408 274 11479.42 284.47 52350.11 88888.00 2020-09-30 22:52:34.908 274 11479.45 284.51 52350.07 88888.00 2020-09-30 22:52:35.408 274 11479.46 284.52 52350.11 88888.00 2020-09-30 22:52:35.908 274 11479.46 284.57 52350.10 88888.00 2020-09-30 22:52:36.408 274 11479.46 284.57 52350.07 88888.00 2020-09-30 22:52:36.908 274 11479.42 284.55 52350.10 88888.00 2020-09-30 22:52:37.408 274 11479.46 284.55 52350.07 88888.00 2020-09-30 22:52:37.907 274 11479.51 284.54 52350.07 88888.00 2020-09-30 22:52:38.407 274 11479.47 284.54 52350.12 88888.00 2020-09-30 22:52:38.907 274 11479.44 284.57 52350.12 88888.00 2020-09-30 22:52:39.407 274 11479.50 284.58 52350.16 88888.00 2020-09-30 22:52:39.907 274 11479.47 284.57 52350.16 88888.00 2020-09-30 22:52:40.407 274 11479.49 284.58 52350.15 88888.00 2020-09-30 22:52:41.407 274 11479.49 284.55 52350.16 88888.00 2020-09-30 22:52:41.907 274 11479.46 284.52 52350.20 88888.00 2020-09-30 22:52:42.407 274 11479.46 284.50 52350.20 88888.00 2020-09-30 22:52:42.907 274 11479.50 284.50 52350.18 88888.00 2020-09-30 22:52:43.407 274 11479.50 284.48 52350.16 88888.00 2020-09-30 22:52:43.907 274 11479.49 284.53 52350.12 88888.00 2020-09-30 22:52:44.407 274 11479.53 284.51 52350.11 88888.00 2020-09-30 22:52:44.907 274 11479.55 284.43 52350.11 88888.00 2020-09-30 22:52:45.407 274 11479.51 284.37 52350.15 88888.00 2020-09-30 22:52:45.907 274 11479.50 284.34 52350.19 88888.00 2020-09-30 22:52:46.407 274 11479.51 284.34 52350.21 88888.00 2020-09-30 22:52:46.907 274 11479.49 284.33 52350.20 88888.00 2020-09-30 22:52:47.407 274 11479.49 284.28 52350.16 88888.00 2020-09-30 22:52:47.907 274 11479.51 284.28 52350.21 88888.00 2020-09-30 22:52:48.407 274 11479.53 284.29 52350.25 88888.00 2020-09-30 22:52:48.907 274 11479.50 284.24 52350.27 88888.00 2020-09-30 22:52:49.407 274 11479.49 284.27 52350.25 88888.00 2020-09-30 22:52:49.907 274 11479.50 284.27 52350.21 88888.00 2020-09-30 22:52:50.407 274 11479.51 284.25 52350.18 88888.00 2020-09-30 22:52:50.907 274 11479.44 284.19 52350.15 88888.00 2020-09-30 22:52:51.407 274 11479.42 284.15 52350.13 88888.00 2020-09-30 22:52:51.907 274 11479.43 284.13 52350.14 88888.00 2020-09-30 22:52:52.407 274 11479.41 284.09 52350.13 88888.00 2020-09-30 22:52:52.907 274 11479.38 284.08 52350.14 88888.00 2020-09-30 22:52:53.407 274 11479.41 284.08 52350.14 88888.00 2020-09-30 22:52:53.907 274 11479.45 284.11 52350.13 88888.00 2020-09-30 22:52:54.407 274 11479.42 284.12 52350.09 88888.00 2020-09-30 22:52:54.907 274 11479.40 284.06 52350.05 88888.00 2020-09-30 22:52:55.407 274 11479.40 284.08 52350.05 88888.00 2020-09-30 22:52:55.907 274 11479.38 284.11 52350.05 88888.00 2020-09-30 22:52:56.407 274 11479.38 284.09 52350.04 88888.00 2020-09-30 22:52:56.907 274 11479.40 284.07 52350.01 88888.00 2020-09-30 22:52:57.407 274 11479.41 284.12 52349.98 88888.00 2020-09-30 22:52:57.907 274 11479.44 284.16 52349.98 88888.00 2020-09-30 22:52:58.407 274 11479.43 284.15 52349.98 88888.00 2020-09-30 22:52:58.907 274 11479.42 284.18 52350.01 88888.00 2020-09-30 22:52:59.407 274 11479.43 284.22 52350.02 88888.00 2020-09-30 22:52:59.907 274 11479.46 284.24 52350.02 88888.00 2020-09-30 22:53:00.407 274 11479.46 284.26 52349.97 88888.00 2020-09-30 22:53:00.907 274 11479.52 284.31 52349.95 88888.00 2020-09-30 22:53:01.407 274 11479.58 284.35 52349.92 88888.00 2020-09-30 22:53:01.907 274 11479.57 284.40 52349.89 88888.00 2020-09-30 22:53:02.407 274 11479.55 284.43 52349.92 88888.00 2020-09-30 22:53:02.907 274 11479.58 284.41 52349.93 88888.00 2020-09-30 22:53:03.407 274 11479.62 284.40 52349.92 88888.00 2020-09-30 22:53:03.907 274 11479.67 284.41 52349.95 88888.00 2020-09-30 22:53:04.407 274 11479.67 284.41 52349.94 88888.00 2020-09-30 22:53:04.907 274 11479.68 284.45 52349.87 88888.00 2020-09-30 22:53:05.407 274 11479.69 284.52 52349.89 88888.00 2020-09-30 22:53:05.907 274 11479.69 284.51 52349.90 88888.00 2020-09-30 22:53:06.407 274 11479.69 284.52 52349.92 88888.00 2020-09-30 22:53:06.907 274 11479.78 284.47 52349.89 88888.00 2020-09-30 22:53:07.407 274 11479.78 284.47 52349.93 88888.00 2020-09-30 22:53:07.907 274 11479.84 284.50 52349.95 88888.00 2020-09-30 22:53:08.407 274 11479.92 284.55 52349.93 88888.00 2020-09-30 22:53:08.907 274 11479.95 284.58 52349.89 88888.00 2020-09-30 22:53:09.407 274 11480.01 284.54 52349.93 88888.00 2020-09-30 22:53:09.907 274 11480.03 284.56 52349.94 88888.00 2020-09-30 22:53:10.407 274 11480.05 284.58 52349.88 88888.00 2020-09-30 22:53:10.907 274 11480.07 284.58 52349.90 88888.00 2020-09-30 22:53:11.407 274 11480.06 284.55 52349.94 88888.00 2020-09-30 22:53:11.907 274 11480.08 284.54 52349.93 88888.00 2020-09-30 22:53:12.407 274 11480.11 284.55 52349.93 88888.00 2020-09-30 22:53:12.907 274 11480.14 284.55 52349.95 88888.00 2020-09-30 22:53:13.407 274 11480.16 284.57 52349.97 88888.00 2020-09-30 22:53:13.907 274 11480.17 284.53 52349.96 88888.00 2020-09-30 22:53:14.407 274 11480.17 284.54 52349.95 88888.00 2020-09-30 22:53:14.907 274 11480.16 284.52 52349.99 88888.00 2020-09-30 22:53:15.407 274 11480.19 284.52 52349.97 88888.00 2020-09-30 22:53:15.907 274 11480.17 284.48 52349.95 88888.00 2020-09-30 22:53:16.407 274 11480.20 284.48 52349.95 88888.00 2020-09-30 22:53:16.907 274 11480.23 284.42 52349.93 88888.00 2020-09-30 22:53:17.407 274 11480.23 284.46 52349.93 88888.00 2020-09-30 22:53:17.907 274 11480.23 284.44 52349.97 88888.00 2020-09-30 22:53:18.407 274 11480.19 284.42 52350.01 88888.00 2020-09-30 22:53:18.907 274 11480.15 284.45 52350.01 88888.00 2020-09-30 22:53:19.407 274 11480.11 284.47 52350.03 88888.00 2020-09-30 22:53:19.907 274 11480.08 284.44 52350.02 88888.00 2020-09-30 22:53:20.407 274 11480.07 284.43 52350.01 88888.00 2020-09-30 22:53:20.907 274 11480.05 284.41 52349.99 88888.00 2020-09-30 22:53:21.407 274 11480.05 284.43 52350.02 88888.00 2020-09-30 22:53:21.907 274 11480.03 284.44 52350.04 88888.00 2020-09-30 22:53:22.407 274 11480.03 284.41 52349.98 88888.00 2020-09-30 22:53:22.907 274 11480.01 284.45 52349.97 88888.00 2020-09-30 22:53:23.407 274 11479.98 284.44 52349.95 88888.00 2020-09-30 22:53:23.907 274 11479.97 284.44 52349.92 88888.00 2020-09-30 22:53:24.407 274 11479.88 284.45 52349.92 88888.00 2020-09-30 22:53:24.907 274 11479.84 284.48 52349.92 88888.00 2020-09-30 22:53:25.407 274 11479.90 284.44 52349.92 88888.00 2020-09-30 22:53:25.907 274 11479.88 284.47 52349.92 88888.00 2020-09-30 22:53:26.407 274 11479.89 284.51 52349.88 88888.00 2020-09-30 22:53:26.907 274 11479.88 284.54 52349.84 88888.00 2020-09-30 22:53:27.407 274 11479.82 284.54 52349.81 88888.00 2020-09-30 22:53:27.907 274 11479.82 284.51 52349.84 88888.00 2020-09-30 22:53:28.407 274 11479.78 284.56 52349.86 88888.00 2020-09-30 22:53:28.907 274 11479.76 284.61 52349.89 88888.00 2020-09-30 22:53:29.407 274 11479.73 284.61 52349.86 88888.00 2020-09-30 22:53:29.907 274 11479.70 284.65 52349.80 88888.00 2020-09-30 22:53:30.407 274 11479.70 284.65 52349.80 88888.00 2020-09-30 22:53:30.907 274 11479.69 284.64 52349.80 88888.00 2020-09-30 22:53:31.407 274 11479.70 284.64 52349.78 88888.00 2020-09-30 22:53:31.907 274 11479.69 284.64 52349.78 88888.00 2020-09-30 22:53:32.407 274 11479.66 284.67 52349.80 88888.00 2020-09-30 22:53:32.907 274 11479.66 284.67 52349.81 88888.00 2020-09-30 22:53:33.407 274 11479.61 284.66 52349.84 88888.00 2020-09-30 22:53:33.907 274 11479.57 284.73 52349.84 88888.00 2020-09-30 22:53:34.407 274 11479.57 284.75 52349.79 88888.00 2020-09-30 22:53:34.907 274 11479.59 284.67 52349.80 88888.00 2020-09-30 22:53:35.407 274 11479.61 284.66 52349.80 88888.00 2020-09-30 22:53:35.907 274 11479.68 284.67 52349.80 88888.00 2020-09-30 22:53:36.407 274 11479.67 284.62 52349.76 88888.00 2020-09-30 22:53:36.907 274 11479.67 284.63 52349.76 88888.00 2020-09-30 22:53:37.407 274 11479.69 284.62 52349.78 88888.00 2020-09-30 22:53:37.907 274 11479.73 284.63 52349.76 88888.00 2020-09-30 22:53:38.407 274 11479.73 284.58 52349.81 88888.00 2020-09-30 22:53:38.907 274 11479.77 284.58 52349.84 88888.00 2020-09-30 22:53:39.407 274 11479.82 284.57 52349.81 88888.00 2020-09-30 22:53:39.907 274 11479.89 284.55 52349.81 88888.00 2020-09-30 22:53:40.407 274 11479.97 284.51 52349.81 88888.00 2020-09-30 22:53:40.907 274 11480.04 284.45 52349.80 88888.00 2020-09-30 22:53:41.407 274 11480.08 284.36 52349.79 88888.00 2020-09-30 22:53:41.907 274 11480.08 284.34 52349.80 88888.00 2020-09-30 22:53:42.407 274 11480.10 284.34 52349.77 88888.00 2020-09-30 22:53:42.907 274 11480.10 284.32 52349.77 88888.00 2020-09-30 22:53:43.407 274 11480.14 284.24 52349.78 88888.00 2020-09-30 22:53:43.907 274 11480.20 284.22 52349.77 88888.00 2020-09-30 22:53:44.407 274 11480.27 284.18 52349.76 88888.00 2020-09-30 22:53:44.907 274 11480.29 284.15 52349.76 88888.00 2020-09-30 22:53:45.407 274 11480.30 284.12 52349.74 88888.00 2020-09-30 22:53:45.907 274 11480.33 284.09 52349.71 88888.00 2020-09-30 22:53:46.407 274 11480.37 284.05 52349.74 88888.00 2020-09-30 22:53:46.907 274 11480.41 284.06 52349.71 88888.00 2020-09-30 22:53:47.407 274 11480.48 284.06 52349.71 88888.00 2020-09-30 22:53:47.907 274 11480.47 284.05 52349.75 88888.00 2020-09-30 22:53:48.407 274 11480.50 284.02 52349.75 88888.00 2020-09-30 22:53:48.907 274 11480.54 283.96 52349.72 88888.00 2020-09-30 22:53:49.407 274 11480.57 283.97 52349.70 88888.00 2020-09-30 22:53:49.907 274 11480.59 284.00 52349.76 88888.00 2020-09-30 22:53:50.407 274 11480.64 283.96 52349.75 88888.00 2020-09-30 22:53:50.907 274 11480.65 283.93 52349.74 88888.00 2020-09-30 22:53:51.408 274 11480.64 283.96 52349.74 88888.00 2020-09-30 22:53:51.908 274 11480.64 284.02 52349.71 88888.00 2020-09-30 22:53:52.408 274 11480.67 284.04 52349.70 88888.00 2020-09-30 22:53:52.908 274 11480.66 284.06 52349.66 88888.00 2020-09-30 22:53:53.408 274 11480.67 284.12 52349.65 88888.00 2020-09-30 22:53:53.908 274 11480.64 284.14 52349.65 88888.00 2020-09-30 22:53:54.408 274 11480.66 284.15 52349.66 88888.00 2020-09-30 22:53:54.908 274 11480.67 284.12 52349.66 88888.00 2020-09-30 22:53:55.408 274 11480.63 284.08 52349.65 88888.00 2020-09-30 22:53:55.908 274 11480.56 284.14 52349.67 88888.00 2020-09-30 22:53:56.408 274 11480.57 284.21 52349.68 88888.00 2020-09-30 22:53:56.908 274 11480.56 284.29 52349.70 88888.00 2020-09-30 22:53:57.408 274 11480.56 284.33 52349.74 88888.00 2020-09-30 22:53:57.908 274 11480.49 284.36 52349.76 88888.00 2020-09-30 22:53:58.408 274 11480.45 284.38 52349.79 88888.00 2020-09-30 22:53:58.908 274 11480.45 284.42 52349.78 88888.00 2020-09-30 22:53:59.408 274 11480.48 284.46 52349.76 88888.00 2020-09-30 22:53:59.908 274 11480.47 284.52 52349.74 88888.00 2020-09-30 22:54:00.408 274 11480.43 284.58 52349.77 88888.00 2020-09-30 22:54:00.908 274 11480.47 284.58 52349.78 88888.00 2020-09-30 22:54:01.409 274 11480.43 284.61 52349.75 88888.00 2020-09-30 22:54:01.909 274 11480.43 284.61 52349.76 88888.00 2020-09-30 22:54:02.409 274 11480.43 284.64 52349.77 88888.00 2020-09-30 22:54:02.909 274 11480.40 284.74 52349.77 88888.00 2020-09-30 22:54:03.409 274 11480.33 284.74 52349.79 88888.00 2020-09-30 22:54:03.909 274 11480.30 284.74 52349.79 88888.00 2020-09-30 22:54:04.409 274 11480.30 284.72 52349.81 88888.00 2020-09-30 22:54:04.909 274 11480.30 284.75 52349.80 88888.00 2020-09-30 22:54:05.409 274 11480.32 284.76 52349.79 88888.00 2020-09-30 22:54:05.909 274 11480.33 284.75 52349.79 88888.00 2020-09-30 22:54:06.409 274 11480.34 284.76 52349.76 88888.00 2020-09-30 22:54:06.909 274 11480.32 284.77 52349.80 88888.00 2020-09-30 22:54:07.409 274 11480.32 284.76 52349.85 88888.00 2020-09-30 22:54:07.909 274 11480.27 284.74 52349.87 88888.00 2020-09-30 22:54:08.409 274 11480.25 284.77 52349.92 88888.00 2020-09-30 22:54:08.909 274 11480.31 284.73 52349.93 88888.00 2020-09-30 22:54:09.409 274 11480.32 284.65 52349.90 88888.00 2020-09-30 22:54:09.909 274 11480.34 284.63 52349.89 88888.00 2020-09-30 22:54:10.409 274 11480.34 284.58 52349.90 88888.00 2020-09-30 22:54:10.909 274 11480.33 284.53 52349.93 88888.00 2020-09-30 22:54:11.408 274 11480.30 284.48 52349.87 88888.00 2020-09-30 22:54:11.908 274 11480.27 284.45 52349.87 88888.00 2020-09-30 22:54:12.408 274 11480.22 284.42 52349.87 88888.00 2020-09-30 22:54:12.908 274 11480.25 284.40 52349.87 88888.00 2020-09-30 22:54:13.408 274 11480.25 284.37 52349.88 88888.00 2020-09-30 22:54:14.408 274 11480.16 284.29 52349.87 88888.00 2020-09-30 22:54:14.908 274 11480.24 284.26 52349.83 88888.00 2020-09-30 22:54:15.408 274 11480.28 284.19 52349.81 88888.00 2020-09-30 22:54:15.908 274 11480.27 284.15 52349.85 88888.00 2020-09-30 22:54:16.408 274 11480.28 284.15 52349.84 88888.00 2020-09-30 22:54:16.908 274 11480.30 284.14 52349.84 88888.00 2020-09-30 22:54:17.408 274 11480.29 284.08 52349.85 88888.00 2020-09-30 22:54:17.908 274 11480.28 284.04 52349.78 88888.00 2020-09-30 22:54:18.408 274 11480.27 284.03 52349.80 88888.00 2020-09-30 22:54:18.908 274 11480.25 283.95 52349.81 88888.00 2020-09-30 22:54:19.409 274 11480.22 283.90 52349.83 88888.00 2020-09-30 22:54:19.909 274 11480.22 283.92 52349.86 88888.00 2020-09-30 22:54:20.409 274 11480.29 283.98 52349.84 88888.00 2020-09-30 22:54:20.909 274 11480.36 283.97 52349.84 88888.00 2020-09-30 22:54:21.409 274 11480.34 283.94 52349.84 88888.00 2020-09-30 22:54:21.909 274 11480.34 283.87 52349.80 88888.00 2020-09-30 22:54:22.409 274 11480.36 283.87 52349.79 88888.00 2020-09-30 22:54:22.909 274 11480.37 283.88 52349.79 88888.00 2020-09-30 22:54:23.409 274 11480.40 283.92 52349.72 88888.00 2020-09-30 22:54:24.408 274 11480.46 283.88 52349.71 88888.00 2020-09-30 22:54:24.908 274 11480.50 283.90 52349.68 88888.00 2020-09-30 22:54:25.408 274 11480.55 283.90 52349.65 88888.00 2020-09-30 22:54:25.908 274 11480.56 283.92 52349.62 88888.00 2020-09-30 22:54:26.408 274 11480.57 283.94 52349.62 88888.00 2020-09-30 22:54:26.908 274 11480.58 283.92 52349.61 88888.00 2020-09-30 22:54:27.408 274 11480.63 283.92 52349.61 88888.00 2020-09-30 22:54:27.908 274 11480.63 283.95 52349.61 88888.00 2020-09-30 22:54:28.408 274 11480.63 283.95 52349.57 88888.00 2020-09-30 22:54:28.908 274 11480.67 283.95 52349.55 88888.00 2020-09-30 22:54:29.408 274 11480.71 283.96 52349.52 88888.00 2020-09-30 22:54:29.908 274 11480.76 283.97 52349.54 88888.00 2020-09-30 22:54:30.408 274 11480.82 284.00 52349.57 88888.00 2020-09-30 22:54:30.908 274 11480.84 284.05 52349.55 88888.00 2020-09-30 22:54:31.408 274 11480.87 284.08 52349.52 88888.00 2020-09-30 22:54:31.908 274 11480.87 284.05 52349.52 88888.00 2020-09-30 22:54:32.408 274 11480.96 284.07 52349.48 88888.00 2020-09-30 22:54:32.908 274 11480.98 284.13 52349.48 88888.00 2020-09-30 22:54:33.408 274 11481.03 284.18 52349.43 88888.00 2020-09-30 22:54:34.408 274 11481.04 284.17 52349.50 88888.00 2020-09-30 22:54:34.908 274 11481.06 284.23 52349.52 88888.00 2020-09-30 22:54:35.408 274 11481.08 284.29 52349.53 88888.00 2020-09-30 22:54:35.908 274 11481.10 284.28 52349.51 88888.00 2020-09-30 22:54:36.408 274 11481.10 284.28 52349.46 88888.00 2020-09-30 22:54:36.908 274 11481.10 284.31 52349.50 88888.00 2020-09-30 22:54:37.408 274 11481.11 284.33 52349.52 88888.00 2020-09-30 22:54:37.908 274 11481.13 284.32 52349.53 88888.00 2020-09-30 22:54:38.408 274 11481.12 284.34 52349.57 88888.00 2020-09-30 22:54:38.908 274 11481.15 284.40 52349.57 88888.00 2020-09-30 22:54:39.408 274 11481.16 284.41 52349.58 88888.00 2020-09-30 22:54:39.908 274 11481.18 284.41 52349.60 88888.00 2020-09-30 22:54:40.408 274 11481.12 284.40 52349.61 88888.00 2020-09-30 22:54:40.908 274 11481.15 284.41 52349.57 88888.00 2020-09-30 22:54:41.408 274 11481.15 284.43 52349.58 88888.00 2020-09-30 22:54:41.908 274 11481.13 284.44 52349.60 88888.00 2020-09-30 22:54:42.408 274 11481.10 284.43 52349.62 88888.00 2020-09-30 22:54:42.908 274 11481.09 284.43 52349.62 88888.00 2020-09-30 22:54:43.408 274 11481.12 284.44 52349.59 88888.00 2020-09-30 22:54:44.408 274 11481.15 284.40 52349.65 88888.00 2020-09-30 22:54:44.908 274 11481.16 284.35 52349.67 88888.00 2020-09-30 22:54:45.408 274 11481.09 284.32 52349.69 88888.00 2020-09-30 22:54:45.908 274 11481.09 284.34 52349.65 88888.00 2020-09-30 22:54:46.408 274 11481.08 284.32 52349.61 88888.00 2020-09-30 22:54:46.908 274 11481.03 284.26 52349.63 88888.00 2020-09-30 22:54:47.408 274 11481.02 284.24 52349.65 88888.00 2020-09-30 22:54:47.908 274 11481.08 284.21 52349.61 88888.00 2020-09-30 22:54:48.408 274 11481.09 284.21 52349.58 88888.00 2020-09-30 22:54:48.908 274 11481.04 284.21 52349.62 88888.00 2020-09-30 22:54:49.408 274 11481.00 284.21 52349.63 88888.00 2020-09-30 22:54:49.908 274 11480.99 284.21 52349.62 88888.00 2020-09-30 22:54:50.408 274 11480.96 284.17 52349.61 88888.00 2020-09-30 22:54:50.908 274 11480.92 284.12 52349.60 88888.00 2020-09-30 22:54:51.408 274 11480.91 284.11 52349.61 88888.00 2020-09-30 22:54:51.908 274 11480.93 284.12 52349.69 88888.00 2020-09-30 22:54:52.408 274 11480.92 284.08 52349.70 88888.00 2020-09-30 22:54:52.908 274 11480.90 284.06 52349.70 88888.00 2020-09-30 22:54:53.408 274 11480.91 284.06 52349.70 88888.00 2020-09-30 22:54:53.908 274 11480.94 284.07 52349.69 88888.00 2020-09-30 22:54:54.408 274 11480.92 284.11 52349.68 88888.00 2020-09-30 22:54:54.908 274 11480.86 284.09 52349.69 88888.00 2020-09-30 22:54:55.408 274 11480.86 284.06 52349.70 88888.00 2020-09-30 22:54:55.908 274 11480.83 284.06 52349.71 88888.00 2020-09-30 22:54:56.408 274 11480.82 284.07 52349.72 88888.00 2020-09-30 22:54:56.908 274 11480.81 284.13 52349.71 88888.00 2020-09-30 22:54:57.408 274 11480.85 284.14 52349.67 88888.00 2020-09-30 22:54:57.908 274 11480.81 284.11 52349.67 88888.00 2020-09-30 22:54:58.408 274 11480.77 284.07 52349.61 88888.00 2020-09-30 22:54:58.908 274 11480.74 284.07 52349.60 88888.00 2020-09-30 22:54:59.408 274 11480.72 284.08 52349.60 88888.00 2020-09-30 22:54:59.908 274 11480.68 284.11 52349.63 88888.00 2020-09-30 22:55:00.408 274 11480.68 284.07 52349.66 88888.00 2020-09-30 22:55:00.908 274 11480.69 284.06 52349.65 88888.00 2020-09-30 22:55:01.408 274 11480.69 284.08 52349.68 88888.00 2020-09-30 22:55:01.908 274 11480.64 284.12 52349.74 88888.00 2020-09-30 22:55:02.408 274 11480.65 284.16 52349.74 88888.00 2020-09-30 22:55:02.908 274 11480.68 284.22 52349.75 88888.00 2020-09-30 22:55:03.408 274 11480.68 284.26 52349.68 88888.00 2020-09-30 22:55:03.908 274 11480.68 284.27 52349.68 88888.00 2020-09-30 22:55:04.408 274 11480.65 284.27 52349.68 88888.00 2020-09-30 22:55:04.908 274 11480.65 284.23 52349.67 88888.00 2020-09-30 22:55:05.408 274 11480.66 284.24 52349.65 88888.00 2020-09-30 22:55:05.908 274 11480.67 284.28 52349.65 88888.00 2020-09-30 22:55:06.408 274 11480.66 284.28 52349.63 88888.00 2020-09-30 22:55:06.908 274 11480.65 284.28 52349.65 88888.00 2020-09-30 22:55:07.408 274 11480.63 284.29 52349.68 88888.00 2020-09-30 22:55:07.908 274 11480.63 284.34 52349.71 88888.00 2020-09-30 22:55:08.408 274 11480.63 284.34 52349.67 88888.00 2020-09-30 22:55:08.908 274 11480.63 284.31 52349.66 88888.00 2020-09-30 22:55:09.408 274 11480.63 284.29 52349.69 88888.00 2020-09-30 22:55:09.908 274 11480.67 284.29 52349.69 88888.00 2020-09-30 22:55:10.408 274 11480.68 284.29 52349.69 88888.00 2020-09-30 22:55:10.908 274 11480.68 284.29 52349.70 88888.00 2020-09-30 22:55:11.408 274 11480.69 284.27 52349.69 88888.00 2020-09-30 22:55:11.908 274 11480.68 284.23 52349.67 88888.00 2020-09-30 22:55:12.408 274 11480.69 284.22 52349.63 88888.00 2020-09-30 22:55:12.908 274 11480.74 284.23 52349.63 88888.00 2020-09-30 22:55:13.408 274 11480.74 284.23 52349.62 88888.00 2020-09-30 22:55:13.908 274 11480.75 284.16 52349.63 88888.00 2020-09-30 22:55:14.408 274 11480.73 284.13 52349.59 88888.00 2020-09-30 22:55:14.908 274 11480.69 284.14 52349.55 88888.00 2020-09-30 22:55:15.408 274 11480.64 284.14 52349.59 88888.00 2020-09-30 22:55:15.908 274 11480.66 284.16 52349.62 88888.00 2020-09-30 22:55:16.408 274 11480.64 284.17 52349.61 88888.00 2020-09-30 22:55:16.908 274 11480.61 284.17 52349.61 88888.00 2020-09-30 22:55:17.408 274 11480.63 284.13 52349.61 88888.00 2020-09-30 22:55:17.908 274 11480.64 284.08 52349.58 88888.00 2020-09-30 22:55:18.408 274 11480.63 284.03 52349.50 88888.00 2020-09-30 22:55:18.908 274 11480.57 283.99 52349.54 88888.00 2020-09-30 22:55:19.408 274 11480.56 284.03 52349.58 88888.00 2020-09-30 22:55:19.908 274 11480.55 284.04 52349.59 88888.00 2020-09-30 22:55:20.408 274 11480.55 284.02 52349.59 88888.00 2020-09-30 22:55:20.908 274 11480.52 283.95 52349.59 88888.00 2020-09-30 22:55:21.408 274 11480.51 283.89 52349.58 88888.00 2020-09-30 22:55:21.908 274 11480.52 283.87 52349.57 88888.00 2020-09-30 22:55:22.408 274 11480.54 283.84 52349.57 88888.00 2020-09-30 22:55:22.908 274 11480.54 283.85 52349.55 88888.00 2020-09-30 22:55:23.408 274 11480.50 283.79 52349.55 88888.00 2020-09-30 22:55:23.908 274 11480.48 283.76 52349.54 88888.00 2020-09-30 22:55:24.409 274 11480.46 283.74 52349.53 88888.00 2020-09-30 22:55:24.909 274 11480.49 283.77 52349.54 88888.00 2020-09-30 22:55:25.409 274 11480.51 283.77 52349.55 88888.00 2020-09-30 22:55:25.909 274 11480.55 283.73 52349.53 88888.00 2020-09-30 22:55:26.409 274 11480.55 283.70 52349.54 88888.00 2020-09-30 22:55:26.909 274 11480.48 283.68 52349.50 88888.00 2020-09-30 22:55:27.409 274 11480.46 283.70 52349.53 88888.00 2020-09-30 22:55:27.909 274 11480.40 283.69 52349.59 88888.00 2020-09-30 22:55:28.409 274 11480.38 283.69 52349.57 88888.00 2020-09-30 22:55:28.909 274 11480.39 283.72 52349.54 88888.00 2020-09-30 22:55:29.408 274 11480.41 283.69 52349.52 88888.00 2020-09-30 22:55:29.908 274 11480.43 283.63 52349.53 88888.00 2020-09-30 22:55:30.408 274 11480.41 283.61 52349.53 88888.00 2020-09-30 22:55:30.908 274 11480.47 283.66 52349.50 88888.00 2020-09-30 22:55:31.408 274 11480.51 283.65 52349.50 88888.00 2020-09-30 22:55:31.908 274 11480.52 283.65 52349.51 88888.00 2020-09-30 22:55:32.408 274 11480.55 283.65 52349.51 88888.00 2020-09-30 22:55:32.908 274 11480.54 283.63 52349.50 88888.00 2020-09-30 22:55:33.408 274 11480.54 283.60 52349.52 88888.00 2020-09-30 22:55:33.908 274 11480.55 283.60 52349.46 88888.00 2020-09-30 22:55:34.408 274 11480.58 283.61 52349.44 88888.00 2020-09-30 22:55:34.908 274 11480.55 283.63 52349.45 88888.00 2020-09-30 22:55:35.408 274 11480.56 283.64 52349.45 88888.00 2020-09-30 22:55:35.908 274 11480.58 283.60 52349.50 88888.00 2020-09-30 22:55:36.408 274 11480.60 283.61 52349.54 88888.00 2020-09-30 22:55:36.908 274 11480.63 283.64 52349.57 88888.00 2020-09-30 22:55:37.408 274 11480.63 283.67 52349.50 88888.00 2020-09-30 22:55:37.908 274 11480.64 283.68 52349.44 88888.00 2020-09-30 22:55:38.408 274 11480.60 283.67 52349.43 88888.00 2020-09-30 22:55:38.908 274 11480.64 283.72 52349.44 88888.00 2020-09-30 22:55:39.408 274 11480.66 283.73 52349.44 88888.00 2020-09-30 22:55:39.908 274 11480.68 283.74 52349.48 88888.00 2020-09-30 22:55:40.408 274 11480.68 283.75 52349.44 88888.00 2020-09-30 22:55:40.908 274 11480.71 283.72 52349.46 88888.00 2020-09-30 22:55:41.408 274 11480.69 283.73 52349.48 88888.00 2020-09-30 22:55:41.908 274 11480.65 283.80 52349.46 88888.00 2020-09-30 22:55:42.408 274 11480.68 283.78 52349.44 88888.00 2020-09-30 22:55:42.908 274 11480.68 283.82 52349.49 88888.00 2020-09-30 22:55:43.408 274 11480.65 283.80 52349.51 88888.00 2020-09-30 22:55:43.908 274 11480.65 283.86 52349.52 88888.00 2020-09-30 22:55:44.408 274 11480.63 283.89 52349.49 88888.00 2020-09-30 22:55:44.908 274 11480.61 283.89 52349.45 88888.00 2020-09-30 22:55:45.408 274 11480.57 283.87 52349.49 88888.00 2020-09-30 22:55:45.908 274 11480.58 283.87 52349.51 88888.00 2020-09-30 22:55:46.408 274 11480.55 283.92 52349.50 88888.00 2020-09-30 22:55:46.908 274 11480.50 283.95 52349.49 88888.00 2020-09-30 22:55:47.408 274 11480.43 283.96 52349.49 88888.00 2020-09-30 22:55:47.908 274 11480.39 283.99 52349.48 88888.00 2020-09-30 22:55:48.408 274 11480.37 284.05 52349.49 88888.00 2020-09-30 22:55:48.908 274 11480.30 284.05 52349.50 88888.00 2020-09-30 22:55:49.408 274 11480.24 284.04 52349.46 88888.00 2020-09-30 22:55:49.908 274 11480.19 284.00 52349.43 88888.00 2020-09-30 22:55:50.408 274 11480.19 284.04 52349.46 88888.00 2020-09-30 22:55:50.908 274 11480.12 284.08 52349.44 88888.00 2020-09-30 22:55:51.408 274 11480.07 284.09 52349.41 88888.00 2020-09-30 22:55:51.908 274 11480.08 284.05 52349.36 88888.00 2020-09-30 22:55:52.408 274 11480.06 284.07 52349.35 88888.00 2020-09-30 22:55:52.908 274 11480.01 284.03 52349.37 88888.00 2020-09-30 22:55:53.408 274 11479.99 284.07 52349.41 88888.00 2020-09-30 22:55:53.908 274 11479.98 284.08 52349.40 88888.00 2020-09-30 22:55:54.408 274 11479.93 284.04 52349.45 88888.00 2020-09-30 22:55:54.908 274 11479.93 283.99 52349.44 88888.00 2020-09-30 22:55:55.908 274 11479.88 283.92 52349.43 88888.00 2020-09-30 22:55:56.408 274 11479.88 283.88 52349.44 88888.00 2020-09-30 22:55:56.908 274 11479.86 283.94 52349.44 88888.00 2020-09-30 22:55:57.408 274 11479.89 283.95 52349.44 88888.00 2020-09-30 22:55:57.908 274 11479.93 283.88 52349.41 88888.00 2020-09-30 22:55:58.408 274 11479.94 283.86 52349.40 88888.00 2020-09-30 22:55:58.908 274 11479.90 283.82 52349.42 88888.00 2020-09-30 22:55:59.408 274 11479.92 283.80 52349.39 88888.00 2020-09-30 22:55:59.908 274 11479.96 283.76 52349.37 88888.00 2020-09-30 22:56:00.408 274 11480.01 283.64 52349.36 88888.00 2020-09-30 22:56:00.908 274 11480.03 283.65 52349.40 88888.00 2020-09-30 22:56:01.408 274 11480.01 283.67 52349.40 88888.00 2020-09-30 22:56:01.908 274 11480.05 283.66 52349.39 88888.00 2020-09-30 22:56:02.408 274 11480.13 283.61 52349.35 88888.00 2020-09-30 22:56:02.908 274 11480.19 283.58 52349.35 88888.00 2020-09-30 22:56:03.408 274 11480.22 283.56 52349.33 88888.00 2020-09-30 22:56:03.908 274 11480.24 283.56 52349.35 88888.00 2020-09-30 22:56:04.408 274 11480.25 283.54 52349.35 88888.00 2020-09-30 22:56:04.908 274 11480.28 283.51 52349.30 88888.00 2020-09-30 22:56:05.909 274 11480.30 283.57 52349.35 88888.00 2020-09-30 22:56:06.409 274 11480.32 283.55 52349.37 88888.00 2020-09-30 22:56:06.909 274 11480.34 283.50 52349.41 88888.00 2020-09-30 22:56:07.409 274 11480.39 283.51 52349.44 88888.00 2020-09-30 22:56:07.909 274 11480.46 283.51 52349.42 88888.00 2020-09-30 22:56:08.409 274 11480.46 283.50 52349.41 88888.00 2020-09-30 22:56:08.909 274 11480.51 283.50 52349.35 88888.00 2020-09-30 22:56:09.409 274 11480.55 283.54 52349.34 88888.00 2020-09-30 22:56:09.909 274 11480.51 283.58 52349.36 88888.00 2020-09-30 22:56:10.409 274 11480.51 283.56 52349.37 88888.00 2020-09-30 22:56:10.909 274 11480.52 283.51 52349.37 88888.00 2020-09-30 22:56:11.409 274 11480.54 283.51 52349.37 88888.00 2020-09-30 22:56:11.909 274 11480.50 283.51 52349.39 88888.00 2020-09-30 22:56:12.409 274 11480.54 283.51 52349.36 88888.00 2020-09-30 22:56:12.909 274 11480.56 283.57 52349.39 88888.00 2020-09-30 22:56:13.409 274 11480.48 283.60 52349.40 88888.00 2020-09-30 22:56:13.909 274 11480.46 283.61 52349.40 88888.00 2020-09-30 22:56:14.409 274 11480.48 283.64 52349.41 88888.00 2020-09-30 22:56:14.909 274 11480.47 283.67 52349.43 88888.00 2020-09-30 22:56:15.909 274 11480.38 283.72 52349.41 88888.00 2020-09-30 22:56:16.409 274 11480.37 283.76 52349.40 88888.00 2020-09-30 22:56:16.909 274 11480.38 283.79 52349.43 88888.00 2020-09-30 22:56:17.409 274 11480.32 283.83 52349.43 88888.00 2020-09-30 22:56:17.909 274 11480.23 283.84 52349.42 88888.00 2020-09-30 22:56:18.409 274 11480.21 283.86 52349.42 88888.00 2020-09-30 22:56:18.909 274 11480.19 283.92 52349.40 88888.00 2020-09-30 22:56:19.409 274 11480.15 283.93 52349.40 88888.00 2020-09-30 22:56:19.909 274 11480.12 283.97 52349.40 88888.00 2020-09-30 22:56:20.409 274 11480.05 283.98 52349.43 88888.00 2020-09-30 22:56:20.909 274 11479.95 284.03 52349.44 88888.00 2020-09-30 22:56:21.409 274 11479.89 284.11 52349.43 88888.00 2020-09-30 22:56:21.909 274 11479.81 284.09 52349.40 88888.00 2020-09-30 22:56:22.409 274 11479.82 284.09 52349.37 88888.00 2020-09-30 22:56:22.909 274 11479.77 284.13 52349.36 88888.00 2020-09-30 22:56:23.409 274 11479.68 284.17 52349.39 88888.00 2020-09-30 22:56:23.909 274 11479.64 284.17 52349.39 88888.00 2020-09-30 22:56:24.409 274 11479.63 284.16 52349.41 88888.00 2020-09-30 22:56:24.909 274 11479.60 284.19 52349.40 88888.00 2020-09-30 22:56:25.909 274 11479.54 284.22 52349.39 88888.00 2020-09-30 22:56:26.409 274 11479.52 284.22 52349.40 88888.00 2020-09-30 22:56:26.909 274 11479.50 284.18 52349.45 88888.00 2020-09-30 22:56:27.409 274 11479.46 284.15 52349.45 88888.00 2020-09-30 22:56:27.909 274 11479.49 284.21 52349.43 88888.00 2020-09-30 22:56:28.409 274 11479.49 284.18 52349.41 88888.00 2020-09-30 22:56:28.909 274 11479.49 284.12 52349.42 88888.00 2020-09-30 22:56:29.409 274 11479.49 284.09 52349.42 88888.00 2020-09-30 22:56:29.909 274 11479.47 284.11 52349.43 88888.00 2020-09-30 22:56:30.409 274 11479.51 284.11 52349.40 88888.00 2020-09-30 22:56:30.909 274 11479.53 284.11 52349.37 88888.00 2020-09-30 22:56:31.409 274 11479.53 284.12 52349.37 88888.00 2020-09-30 22:56:31.909 274 11479.53 284.11 52349.37 88888.00 2020-09-30 22:56:32.409 274 11479.55 284.04 52349.39 88888.00 2020-09-30 22:56:32.909 274 11479.54 284.03 52349.36 88888.00 2020-09-30 22:56:33.909 274 11479.68 283.95 52349.33 88888.00 2020-09-30 22:56:34.409 274 11479.72 283.94 52349.33 88888.00 2020-09-30 22:56:34.909 274 11479.75 283.94 52349.35 88888.00 2020-09-30 22:56:35.409 274 11479.84 283.90 52349.30 88888.00 2020-09-30 22:56:35.909 274 11479.89 283.90 52349.26 88888.00 2020-09-30 22:56:36.409 274 11479.94 283.86 52349.25 88888.00 2020-09-30 22:56:36.909 274 11479.99 283.85 52349.22 88888.00 2020-09-30 22:56:37.409 274 11480.02 283.80 52349.21 88888.00 2020-09-30 22:56:37.909 274 11480.10 283.78 52349.19 88888.00 2020-09-30 22:56:38.409 274 11480.16 283.79 52349.22 88888.00 2020-09-30 22:56:38.909 274 11480.20 283.77 52349.23 88888.00 2020-09-30 22:56:39.409 274 11480.24 283.70 52349.27 88888.00 2020-09-30 22:56:39.909 274 11480.28 283.72 52349.28 88888.00 2020-09-30 22:56:40.409 274 11480.36 283.70 52349.27 88888.00 2020-09-30 22:56:40.909 274 11480.40 283.67 52349.23 88888.00 2020-09-30 22:56:41.409 274 11480.42 283.64 52349.22 88888.00 2020-09-30 22:56:41.909 274 11480.47 283.64 52349.19 88888.00 2020-09-30 22:56:42.409 274 11480.52 283.67 52349.19 88888.00 2020-09-30 22:56:42.909 274 11480.57 283.65 52349.21 88888.00 2020-09-30 22:56:43.409 274 11480.60 283.63 52349.22 88888.00 2020-09-30 22:56:43.909 274 11480.52 283.66 52349.23 88888.00 2020-09-30 22:56:44.409 274 11480.55 283.69 52349.22 88888.00 2020-09-30 22:56:44.909 274 11480.55 283.73 52349.17 88888.00 2020-09-30 22:56:45.409 274 11480.59 283.76 52349.16 88888.00 2020-09-30 22:56:45.909 274 11480.63 283.77 52349.18 88888.00 2020-09-30 22:56:46.409 274 11480.64 283.79 52349.15 88888.00 2020-09-30 22:56:46.909 274 11480.64 283.85 52349.16 88888.00 2020-09-30 22:56:47.409 274 11480.64 283.87 52349.18 88888.00 2020-09-30 22:56:47.909 274 11480.63 283.89 52349.14 88888.00 2020-09-30 22:56:48.409 274 11480.60 283.93 52349.15 88888.00 2020-09-30 22:56:48.909 274 11480.56 283.94 52349.14 88888.00 2020-09-30 22:56:49.409 274 11480.57 283.98 52349.16 88888.00 2020-09-30 22:56:49.909 274 11480.52 284.03 52349.19 88888.00 2020-09-30 22:56:50.409 274 11480.48 284.05 52349.22 88888.00 2020-09-30 22:56:50.909 274 11480.49 284.12 52349.22 88888.00 2020-09-30 22:56:51.409 274 11480.47 284.07 52349.22 88888.00 2020-09-30 22:56:51.909 274 11480.47 284.09 52349.23 88888.00 2020-09-30 22:56:52.409 274 11480.46 284.11 52349.23 88888.00 2020-09-30 22:56:52.909 274 11480.39 284.15 52349.21 88888.00 2020-09-30 22:56:53.409 274 11480.37 284.19 52349.24 88888.00 2020-09-30 22:56:53.910 274 11480.34 284.18 52349.31 88888.00 2020-09-30 22:56:54.410 274 11480.31 284.23 52349.33 88888.00 2020-09-30 22:56:54.910 274 11480.31 284.27 52349.32 88888.00 2020-09-30 22:56:55.410 274 11480.27 284.29 52349.33 88888.00 2020-09-30 22:56:55.910 274 11480.19 284.29 52349.33 88888.00 2020-09-30 22:56:56.410 274 11480.16 284.27 52349.36 88888.00 2020-09-30 22:56:56.910 274 11480.15 284.32 52349.39 88888.00 2020-09-30 22:56:57.410 274 11480.15 284.32 52349.39 88888.00 2020-09-30 22:56:57.910 274 11480.15 284.35 52349.36 88888.00 2020-09-30 22:56:58.410 274 11480.08 284.38 52349.39 88888.00 2020-09-30 22:56:58.909 274 11480.07 284.34 52349.39 88888.00 2020-09-30 22:56:59.409 274 11480.05 284.34 52349.36 88888.00 2020-09-30 22:56:59.909 274 11479.98 284.33 52349.36 88888.00 2020-09-30 22:57:00.409 274 11479.94 284.32 52349.39 88888.00 2020-09-30 22:57:00.909 274 11479.94 284.31 52349.37 88888.00 2020-09-30 22:57:01.409 274 11479.94 284.25 52349.34 88888.00 2020-09-30 22:57:01.909 274 11479.92 284.26 52349.35 88888.00 2020-09-30 22:57:02.409 274 11479.89 284.27 52349.39 88888.00 2020-09-30 22:57:02.909 274 11479.87 284.21 52349.40 88888.00 2020-09-30 22:57:03.409 274 11479.84 284.17 52349.35 88888.00 2020-09-30 22:57:03.909 274 11479.81 284.18 52349.35 88888.00 2020-09-30 22:57:04.409 274 11479.82 284.17 52349.33 88888.00 2020-09-30 22:57:04.909 274 11479.82 284.11 52349.35 88888.00 2020-09-30 22:57:05.409 274 11479.79 284.04 52349.34 88888.00 2020-09-30 22:57:05.909 274 11479.76 284.06 52349.33 88888.00 2020-09-30 22:57:06.409 274 11479.72 284.03 52349.35 88888.00 2020-09-30 22:57:06.909 274 11479.72 283.98 52349.37 88888.00 2020-09-30 22:57:07.409 274 11479.70 283.97 52349.30 88888.00 2020-09-30 22:57:07.909 274 11479.72 283.95 52349.32 88888.00 2020-09-30 22:57:08.409 274 11479.75 283.92 52349.30 88888.00 2020-09-30 22:57:08.909 274 11479.76 283.85 52349.28 88888.00 2020-09-30 22:57:09.409 274 11479.75 283.82 52349.25 88888.00 2020-09-30 22:57:09.909 274 11479.69 283.77 52349.23 88888.00 2020-09-30 22:57:10.409 274 11479.69 283.72 52349.23 88888.00 2020-09-30 22:57:10.909 274 11479.70 283.72 52349.25 88888.00 2020-09-30 22:57:11.409 274 11479.69 283.70 52349.26 88888.00 2020-09-30 22:57:11.909 274 11479.71 283.68 52349.24 88888.00 2020-09-30 22:57:12.409 274 11479.77 283.64 52349.22 88888.00 2020-09-30 22:57:12.909 274 11479.77 283.61 52349.26 88888.00 2020-09-30 22:57:13.409 274 11479.79 283.65 52349.25 88888.00 2020-09-30 22:57:13.909 274 11479.79 283.64 52349.23 88888.00 2020-09-30 22:57:14.409 274 11479.82 283.63 52349.23 88888.00 2020-09-30 22:57:14.909 274 11479.86 283.63 52349.22 88888.00 2020-09-30 22:57:15.409 274 11479.93 283.64 52349.19 88888.00 2020-09-30 22:57:15.909 274 11479.96 283.60 52349.22 88888.00 2020-09-30 22:57:16.409 274 11479.97 283.60 52349.17 88888.00 2020-09-30 22:57:16.909 274 11479.97 283.64 52349.13 88888.00 2020-09-30 22:57:17.409 274 11480.01 283.68 52349.12 88888.00 2020-09-30 22:57:17.909 274 11480.01 283.66 52349.10 88888.00 2020-09-30 22:57:18.409 274 11480.03 283.69 52349.09 88888.00 2020-09-30 22:57:18.909 274 11480.03 283.69 52349.08 88888.00 2020-09-30 22:57:19.409 274 11480.10 283.70 52349.12 88888.00 2020-09-30 22:57:19.909 274 11480.16 283.72 52349.14 88888.00 2020-09-30 22:57:20.409 274 11480.13 283.70 52349.13 88888.00 2020-09-30 22:57:20.909 274 11480.14 283.69 52349.12 88888.00 2020-09-30 22:57:21.409 274 11480.19 283.75 52349.14 88888.00 2020-09-30 22:57:21.909 274 11480.23 283.85 52349.16 88888.00 2020-09-30 22:57:22.409 274 11480.25 283.87 52349.13 88888.00 2020-09-30 22:57:22.909 274 11480.24 283.88 52349.13 88888.00 2020-09-30 22:57:23.409 274 11480.29 283.90 52349.15 88888.00 2020-09-30 22:57:23.910 274 11480.31 283.96 52349.18 88888.00 2020-09-30 22:57:24.410 274 11480.30 284.03 52349.19 88888.00 2020-09-30 22:57:24.910 274 11480.32 284.05 52349.19 88888.00 2020-09-30 22:57:25.410 274 11480.31 284.07 52349.19 88888.00 2020-09-30 22:57:25.910 274 11480.32 284.07 52349.18 88888.00 2020-09-30 22:57:26.410 274 11480.30 284.06 52349.21 88888.00 2020-09-30 22:57:27.409 274 11480.28 284.22 52349.14 88888.00 2020-09-30 22:57:27.909 274 11480.21 284.18 52349.19 88888.00 2020-09-30 22:57:28.409 274 11480.22 284.21 52349.19 88888.00 2020-09-30 22:57:28.909 274 11480.29 284.23 52349.18 88888.00 2020-09-30 22:57:29.409 274 11480.28 284.26 52349.19 88888.00 2020-09-30 22:57:29.909 274 11480.23 284.25 52349.19 88888.00 2020-09-30 22:57:30.409 274 11480.22 284.24 52349.23 88888.00 2020-09-30 22:57:30.909 274 11480.16 284.25 52349.27 88888.00 2020-09-30 22:57:31.409 274 11480.12 284.25 52349.30 88888.00 2020-09-30 22:57:31.909 274 11480.11 284.28 52349.27 88888.00 2020-09-30 22:57:32.409 274 11480.10 284.35 52349.24 88888.00 2020-09-30 22:57:32.909 274 11480.05 284.36 52349.30 88888.00 2020-09-30 22:57:33.409 274 11480.06 284.32 52349.34 88888.00 2020-09-30 22:57:33.909 274 11480.05 284.33 52349.32 88888.00 2020-09-30 22:57:34.409 274 11480.01 284.37 52349.33 88888.00 2020-09-30 22:57:34.909 274 11479.95 284.40 52349.34 88888.00 2020-09-30 22:57:35.409 274 11479.89 284.41 52349.36 88888.00 2020-09-30 22:57:35.909 274 11479.87 284.34 52349.41 88888.00 2020-09-30 22:57:36.409 274 11479.78 284.31 52349.41 88888.00 2020-09-30 22:57:36.909 274 11479.73 284.29 52349.42 88888.00 2020-09-30 22:57:37.409 274 11479.70 284.32 52349.42 88888.00 2020-09-30 22:57:37.909 274 11479.72 284.27 52349.40 88888.00 2020-09-30 22:57:38.409 274 11479.64 284.23 52349.41 88888.00 2020-09-30 22:57:38.909 274 11479.58 284.28 52349.41 88888.00 2020-09-30 22:57:39.409 274 11479.59 284.28 52349.39 88888.00 2020-09-30 22:57:39.909 274 11479.59 284.23 52349.31 88888.00 2020-09-30 22:57:40.409 274 11479.59 284.21 52349.30 88888.00 2020-09-30 22:57:40.909 274 11479.57 284.24 52349.30 88888.00 2020-09-30 22:57:41.409 274 11479.53 284.18 52349.30 88888.00 2020-09-30 22:57:41.909 274 11479.52 284.19 52349.30 88888.00 2020-09-30 22:57:42.409 274 11479.49 284.17 52349.23 88888.00 2020-09-30 22:57:42.909 274 11479.49 284.14 52349.22 88888.00 2020-09-30 22:57:43.409 274 11479.50 284.15 52349.26 88888.00 2020-09-30 22:57:43.909 274 11479.45 284.11 52349.25 88888.00 2020-09-30 22:57:44.409 274 11479.46 284.05 52349.26 88888.00 2020-09-30 22:57:44.909 274 11479.49 284.07 52349.31 88888.00 2020-09-30 22:57:45.409 274 11479.47 284.07 52349.27 88888.00 2020-09-30 22:57:45.909 274 11479.47 284.05 52349.23 88888.00 2020-09-30 22:57:46.409 274 11479.49 284.04 52349.23 88888.00 2020-09-30 22:57:46.909 274 11479.43 284.03 52349.21 88888.00 2020-09-30 22:57:47.409 274 11479.42 283.96 52349.23 88888.00 2020-09-30 22:57:47.909 274 11479.38 283.92 52349.24 88888.00 2020-09-30 22:57:48.409 274 11479.40 283.89 52349.23 88888.00 2020-09-30 22:57:48.909 274 11479.41 283.90 52349.23 88888.00 2020-09-30 22:57:49.409 274 11479.41 283.92 52349.23 88888.00 2020-09-30 22:57:49.909 274 11479.42 283.88 52349.21 88888.00 2020-09-30 22:57:50.409 274 11479.44 283.86 52349.24 88888.00 2020-09-30 22:57:50.909 274 11479.46 283.85 52349.25 88888.00 2020-09-30 22:57:51.409 274 11479.49 283.83 52349.22 88888.00 2020-09-30 22:57:51.909 274 11479.52 283.88 52349.22 88888.00 2020-09-30 22:57:52.409 274 11479.53 283.88 52349.19 88888.00 2020-09-30 22:57:52.909 274 11479.55 283.87 52349.22 88888.00 2020-09-30 22:57:53.409 274 11479.54 283.94 52349.22 88888.00 2020-09-30 22:57:53.909 274 11479.54 283.96 52349.21 88888.00 2020-09-30 22:57:54.409 274 11479.57 283.94 52349.21 88888.00 2020-09-30 22:57:54.909 274 11479.60 283.96 52349.23 88888.00 2020-09-30 22:57:55.409 274 11479.62 283.96 52349.24 88888.00 2020-09-30 22:57:55.909 274 11479.66 283.99 52349.24 88888.00 2020-09-30 22:57:56.409 274 11479.68 284.03 52349.23 88888.00 2020-09-30 22:57:56.909 274 11479.71 284.03 52349.24 88888.00 2020-09-30 22:57:57.409 274 11479.71 284.06 52349.21 88888.00 2020-09-30 22:57:57.909 274 11479.71 284.11 52349.19 88888.00 2020-09-30 22:57:58.409 274 11479.72 284.09 52349.21 88888.00 2020-09-30 22:57:58.909 274 11479.76 284.07 52349.16 88888.00 2020-09-30 22:57:59.409 274 11479.78 284.13 52349.19 88888.00 2020-09-30 22:57:59.909 274 11479.81 284.15 52349.19 88888.00 2020-09-30 22:58:00.409 274 11479.85 284.14 52349.22 88888.00 2020-09-30 22:58:00.909 274 11479.88 284.17 52349.24 88888.00 2020-09-30 22:58:01.409 274 11479.88 284.17 52349.24 88888.00 2020-09-30 22:58:01.909 274 11479.89 284.18 52349.25 88888.00 2020-09-30 22:58:02.409 274 11479.87 284.21 52349.24 88888.00 2020-09-30 22:58:02.909 274 11479.86 284.24 52349.22 88888.00 2020-09-30 22:58:03.409 274 11479.88 284.22 52349.21 88888.00 2020-09-30 22:58:03.909 274 11479.89 284.23 52349.22 88888.00 2020-09-30 22:58:04.409 274 11479.89 284.28 52349.23 88888.00 2020-09-30 22:58:04.909 274 11479.89 284.34 52349.19 88888.00 2020-09-30 22:58:05.409 274 11479.88 284.32 52349.22 88888.00 2020-09-30 22:58:05.909 274 11479.87 284.33 52349.21 88888.00 2020-09-30 22:58:06.409 274 11479.92 284.32 52349.14 88888.00 2020-09-30 22:58:06.909 274 11479.94 284.31 52349.14 88888.00 2020-09-30 22:58:07.409 274 11479.96 284.32 52349.16 88888.00 2020-09-30 22:58:07.909 274 11479.90 284.33 52349.18 88888.00 2020-09-30 22:58:08.409 274 11479.90 284.34 52349.17 88888.00 2020-09-30 22:58:08.909 274 11479.87 284.36 52349.18 88888.00 2020-09-30 22:58:09.409 274 11479.90 284.38 52349.17 88888.00 2020-09-30 22:58:09.909 274 11479.87 284.37 52349.19 88888.00 2020-09-30 22:58:10.409 274 11479.84 284.41 52349.19 88888.00 2020-09-30 22:58:10.909 274 11479.82 284.40 52349.19 88888.00 2020-09-30 22:58:11.409 274 11479.86 284.37 52349.16 88888.00 2020-09-30 22:58:11.909 274 11479.93 284.36 52349.16 88888.00 2020-09-30 22:58:12.409 274 11479.89 284.34 52349.13 88888.00 2020-09-30 22:58:12.909 274 11479.86 284.36 52349.15 88888.00 2020-09-30 22:58:13.409 274 11479.87 284.38 52349.17 88888.00 2020-09-30 22:58:13.909 274 11479.85 284.40 52349.15 88888.00 2020-09-30 22:58:14.409 274 11479.85 284.41 52349.16 88888.00 2020-09-30 22:58:14.909 274 11479.85 284.40 52349.16 88888.00 2020-09-30 22:58:15.409 274 11479.86 284.33 52349.18 88888.00 2020-09-30 22:58:15.909 274 11479.88 284.31 52349.21 88888.00 2020-09-30 22:58:16.409 274 11479.84 284.31 52349.26 88888.00 2020-09-30 22:58:16.909 274 11479.80 284.24 52349.23 88888.00 2020-09-30 22:58:17.409 274 11479.82 284.24 52349.22 88888.00 2020-09-30 22:58:17.909 274 11479.87 284.32 52349.21 88888.00 2020-09-30 22:58:18.409 274 11479.87 284.33 52349.18 88888.00 2020-09-30 22:58:18.909 274 11479.87 284.32 52349.22 88888.00 2020-09-30 22:58:19.409 274 11479.89 284.35 52349.22 88888.00 2020-09-30 22:58:19.909 274 11479.87 284.32 52349.17 88888.00 2020-09-30 22:58:20.409 274 11479.88 284.35 52349.15 88888.00 2020-09-30 22:58:20.909 274 11479.84 284.36 52349.18 88888.00 2020-09-30 22:58:21.409 274 11479.84 284.35 52349.21 88888.00 2020-09-30 22:58:21.909 274 11479.82 284.34 52349.18 88888.00 2020-09-30 22:58:22.409 274 11479.82 284.31 52349.14 88888.00 2020-09-30 22:58:22.909 274 11479.84 284.36 52349.17 88888.00 2020-09-30 22:58:23.409 274 11479.80 284.44 52349.18 88888.00 2020-09-30 22:58:23.909 274 11479.80 284.45 52349.18 88888.00 2020-09-30 22:58:24.409 274 11479.79 284.47 52349.18 88888.00 2020-09-30 22:58:24.909 274 11479.75 284.45 52349.17 88888.00 2020-09-30 22:58:25.409 274 11479.69 284.47 52349.16 88888.00 2020-09-30 22:58:25.909 274 11479.71 284.50 52349.17 88888.00 2020-09-30 22:58:26.409 274 11479.69 284.48 52349.16 88888.00 2020-09-30 22:58:26.909 274 11479.69 284.46 52349.15 88888.00 2020-09-30 22:58:27.409 274 11479.73 284.50 52349.16 88888.00 2020-09-30 22:58:27.909 274 11479.76 284.53 52349.17 88888.00 2020-09-30 22:58:28.909 274 11479.71 284.51 52349.17 88888.00 2020-09-30 22:58:29.409 274 11479.72 284.50 52349.18 88888.00 2020-09-30 22:58:29.909 274 11479.71 284.54 52349.19 88888.00 2020-09-30 22:58:30.409 274 11479.69 284.62 52349.22 88888.00 2020-09-30 22:58:30.909 274 11479.69 284.64 52349.24 88888.00 2020-09-30 22:58:31.409 274 11479.71 284.66 52349.19 88888.00 2020-09-30 22:58:31.909 274 11479.71 284.70 52349.19 88888.00 2020-09-30 22:58:32.409 274 11479.71 284.71 52349.21 88888.00 2020-09-30 22:58:32.909 274 11479.71 284.69 52349.21 88888.00 2020-09-30 22:58:33.409 274 11479.68 284.67 52349.23 88888.00 2020-09-30 22:58:33.909 274 11479.69 284.72 52349.22 88888.00 2020-09-30 22:58:34.409 274 11479.73 284.71 52349.22 88888.00 2020-09-30 22:58:34.909 274 11479.73 284.74 52349.23 88888.00 2020-09-30 22:58:35.409 274 11479.72 284.72 52349.17 88888.00 2020-09-30 22:58:35.909 274 11479.71 284.69 52349.18 88888.00 2020-09-30 22:58:36.409 274 11479.71 284.70 52349.23 88888.00 2020-09-30 22:58:36.909 274 11479.70 284.67 52349.23 88888.00 2020-09-30 22:58:37.409 274 11479.69 284.63 52349.27 88888.00 2020-09-30 22:58:37.909 274 11479.73 284.66 52349.25 88888.00 2020-09-30 22:58:38.409 274 11479.78 284.65 52349.22 88888.00 2020-09-30 22:58:38.909 274 11479.78 284.64 52349.26 88888.00 2020-09-30 22:58:39.409 274 11479.70 284.70 52349.30 88888.00 2020-09-30 22:58:39.909 274 11479.66 284.70 52349.32 88888.00 2020-09-30 22:58:40.409 274 11479.70 284.67 52349.32 88888.00 2020-09-30 22:58:40.909 274 11479.69 284.67 52349.31 88888.00 2020-09-30 22:58:41.409 274 11479.71 284.64 52349.27 88888.00 2020-09-30 22:58:41.909 274 11479.72 284.66 52349.26 88888.00 2020-09-30 22:58:42.409 274 11479.75 284.61 52349.28 88888.00 2020-09-30 22:58:42.909 274 11479.77 284.58 52349.27 88888.00 2020-09-30 22:58:43.409 274 11479.78 284.58 52349.25 88888.00 2020-09-30 22:58:43.909 274 11479.76 284.56 52349.24 88888.00 2020-09-30 22:58:44.409 274 11479.76 284.53 52349.22 88888.00 2020-09-30 22:58:44.909 274 11479.73 284.52 52349.25 88888.00 2020-09-30 22:58:45.409 274 11479.71 284.52 52349.27 88888.00 2020-09-30 22:58:45.909 274 11479.73 284.47 52349.23 88888.00 2020-09-30 22:58:46.409 274 11479.71 284.47 52349.21 88888.00 2020-09-30 22:58:46.909 274 11479.66 284.51 52349.19 88888.00 2020-09-30 22:58:47.409 274 11479.64 284.48 52349.23 88888.00 2020-09-30 22:58:47.909 274 11479.71 284.48 52349.23 88888.00 2020-09-30 22:58:48.910 274 11479.79 284.47 52349.19 88888.00 2020-09-30 22:58:49.410 274 11479.79 284.46 52349.21 88888.00 2020-09-30 22:58:49.910 274 11479.82 284.47 52349.18 88888.00 2020-09-30 22:58:50.410 274 11479.84 284.48 52349.17 88888.00 2020-09-30 22:58:50.910 274 11479.82 284.47 52349.14 88888.00 2020-09-30 22:58:51.410 274 11479.80 284.43 52349.15 88888.00 2020-09-30 22:58:51.910 274 11479.80 284.44 52349.14 88888.00 2020-09-30 22:58:52.410 274 11479.80 284.45 52349.13 88888.00 2020-09-30 22:58:52.910 274 11479.79 284.46 52349.12 88888.00 2020-09-30 22:58:53.410 274 11479.84 284.48 52349.08 88888.00 2020-09-30 22:58:53.910 274 11479.84 284.47 52349.06 88888.00 2020-09-30 22:58:54.410 274 11479.86 284.50 52349.06 88888.00 2020-09-30 22:58:54.910 274 11479.88 284.52 52349.07 88888.00 2020-09-30 22:58:55.410 274 11479.82 284.56 52349.09 88888.00 2020-09-30 22:58:55.910 274 11479.78 284.55 52349.08 88888.00 2020-09-30 22:58:56.410 274 11479.80 284.56 52349.12 88888.00 2020-09-30 22:58:56.910 274 11479.84 284.62 52349.13 88888.00 2020-09-30 22:58:57.410 274 11479.81 284.65 52349.14 88888.00 2020-09-30 22:58:57.910 274 11479.76 284.67 52349.15 88888.00 2020-09-30 22:58:58.410 274 11479.75 284.70 52349.14 88888.00 2020-09-30 22:58:58.910 274 11479.73 284.73 52349.08 88888.00 2020-09-30 22:58:59.410 274 11479.75 284.72 52349.09 88888.00 2020-09-30 22:58:59.910 274 11479.78 284.76 52349.10 88888.00 2020-09-30 22:59:00.410 274 11479.81 284.77 52349.09 88888.00 2020-09-30 22:59:00.910 274 11479.77 284.86 52349.04 88888.00 2020-09-30 22:59:01.410 274 11479.78 284.90 52349.02 88888.00 2020-09-30 22:59:01.910 274 11479.77 284.92 52349.09 88888.00 2020-09-30 22:59:02.410 274 11479.75 284.93 52349.09 88888.00 2020-09-30 22:59:02.910 274 11479.73 284.98 52349.08 88888.00 2020-09-30 22:59:03.410 274 11479.68 285.00 52349.07 88888.00 2020-09-30 22:59:03.910 274 11479.64 285.04 52349.06 88888.00 2020-09-30 22:59:04.410 274 11479.66 285.01 52349.05 88888.00 2020-09-30 22:59:04.910 274 11479.64 285.02 52349.09 88888.00 2020-09-30 22:59:05.410 274 11479.60 285.11 52349.12 88888.00 2020-09-30 22:59:05.910 274 11479.62 285.13 52349.15 88888.00 2020-09-30 22:59:06.911 274 11479.58 285.15 52349.15 88888.00 2020-09-30 22:59:07.411 274 11479.55 285.21 52349.16 88888.00 2020-09-30 22:59:07.911 274 11479.57 285.20 52349.16 88888.00 2020-09-30 22:59:08.411 274 11479.58 285.21 52349.15 88888.00 2020-09-30 22:59:08.911 274 11479.57 285.28 52349.18 88888.00 2020-09-30 22:59:09.411 274 11479.53 285.28 52349.18 88888.00 2020-09-30 22:59:09.911 274 11479.52 285.30 52349.17 88888.00 2020-09-30 22:59:10.411 274 11479.49 285.29 52349.18 88888.00 2020-09-30 22:59:10.911 274 11479.45 285.24 52349.18 88888.00 2020-09-30 22:59:11.411 274 11479.41 285.30 52349.24 88888.00 2020-09-30 22:59:11.910 274 11479.36 285.38 52349.25 88888.00 2020-09-30 22:59:12.410 274 11479.34 285.39 52349.21 88888.00 2020-09-30 22:59:12.910 274 11479.32 285.37 52349.18 88888.00 2020-09-30 22:59:13.410 274 11479.29 285.31 52349.16 88888.00 2020-09-30 22:59:13.910 274 11479.25 285.31 52349.16 88888.00 2020-09-30 22:59:14.410 274 11479.25 285.31 52349.16 88888.00 2020-09-30 22:59:14.910 274 11479.25 285.30 52349.19 88888.00 2020-09-30 22:59:15.410 274 11479.23 285.32 52349.17 88888.00 2020-09-30 22:59:15.910 274 11479.20 285.32 52349.17 88888.00 2020-09-30 22:59:16.410 274 11479.15 285.31 52349.17 88888.00 2020-09-30 22:59:16.911 274 11479.10 285.28 52349.16 88888.00 2020-09-30 22:59:17.411 274 11479.09 285.29 52349.15 88888.00 2020-09-30 22:59:17.911 274 11479.10 285.24 52349.16 88888.00 2020-09-30 22:59:18.411 274 11479.14 285.22 52349.17 88888.00 2020-09-30 22:59:18.911 274 11479.13 285.21 52349.13 88888.00 2020-09-30 22:59:19.411 274 11479.07 285.19 52349.15 88888.00 2020-09-30 22:59:19.911 274 11479.00 285.18 52349.19 88888.00 2020-09-30 22:59:20.411 274 11478.97 285.18 52349.18 88888.00 2020-09-30 22:59:20.911 274 11478.91 285.14 52349.17 88888.00 2020-09-30 22:59:21.411 274 11478.91 285.19 52349.15 88888.00 2020-09-30 22:59:21.910 274 11478.91 285.12 52349.13 88888.00 2020-09-30 22:59:22.410 274 11478.91 285.10 52349.14 88888.00 2020-09-30 22:59:22.910 274 11478.89 285.10 52349.08 88888.00 2020-09-30 22:59:23.410 274 11478.88 285.08 52349.08 88888.00 2020-09-30 22:59:23.910 274 11478.90 285.03 52349.13 88888.00 2020-09-30 22:59:24.410 274 11478.85 285.05 52349.09 88888.00 2020-09-30 22:59:24.910 274 11478.83 285.04 52349.05 88888.00 2020-09-30 22:59:25.410 274 11478.83 285.02 52349.02 88888.00 2020-09-30 22:59:25.910 274 11478.90 285.11 52349.02 88888.00 2020-09-30 22:59:26.410 274 11478.91 285.09 52349.07 88888.00 2020-09-30 22:59:26.910 274 11478.92 285.03 52349.07 88888.00 2020-09-30 22:59:27.410 274 11478.96 285.00 52349.05 88888.00 2020-09-30 22:59:27.910 274 11479.00 284.99 52349.00 88888.00 2020-09-30 22:59:28.410 274 11479.05 285.02 52348.95 88888.00 2020-09-30 22:59:28.910 274 11479.01 285.06 52348.95 88888.00 2020-09-30 22:59:29.410 274 11479.05 285.09 52348.95 88888.00 2020-09-30 22:59:29.910 274 11479.07 285.12 52348.95 88888.00 2020-09-30 22:59:30.410 274 11479.10 285.14 52348.90 88888.00 2020-09-30 22:59:30.910 274 11479.11 285.11 52348.92 88888.00 2020-09-30 22:59:31.410 274 11479.14 285.16 52348.96 88888.00 2020-09-30 22:59:31.910 274 11479.19 285.16 52348.93 88888.00 2020-09-30 22:59:32.410 274 11479.23 285.10 52348.92 88888.00 2020-09-30 22:59:32.910 274 11479.24 285.11 52348.91 88888.00 2020-09-30 22:59:33.410 274 11479.24 285.18 52348.91 88888.00 2020-09-30 22:59:33.910 274 11479.20 285.19 52348.90 88888.00 2020-09-30 22:59:34.410 274 11479.18 285.21 52348.92 88888.00 2020-09-30 22:59:34.910 274 11479.23 285.16 52348.96 88888.00 2020-09-30 22:59:35.410 274 11479.29 285.16 52348.96 88888.00 2020-09-30 22:59:35.910 274 11479.28 285.15 52348.95 88888.00 2020-09-30 22:59:36.410 274 11479.25 285.21 52348.93 88888.00 2020-09-30 22:59:36.910 274 11479.22 285.21 52348.98 88888.00 2020-09-30 22:59:37.410 274 11479.28 285.30 52348.93 88888.00 2020-09-30 22:59:37.910 274 11479.35 285.31 52348.92 88888.00 2020-09-30 22:59:38.410 274 11479.31 285.29 52348.97 88888.00 2020-09-30 22:59:38.910 274 11479.28 285.29 52349.00 88888.00 2020-09-30 22:59:39.410 274 11479.32 285.32 52348.96 88888.00 2020-09-30 22:59:40.410 274 11479.28 285.35 52348.93 88888.00 2020-09-30 22:59:40.910 274 11479.32 285.37 52348.95 88888.00 2020-09-30 22:59:41.410 274 11479.32 285.37 52348.97 88888.00 2020-09-30 22:59:41.910 274 11479.26 285.42 52348.96 88888.00 2020-09-30 22:59:42.410 274 11479.25 285.44 52348.97 88888.00 2020-09-30 22:59:42.910 274 11479.20 285.44 52348.96 88888.00 2020-09-30 22:59:43.410 274 11479.15 285.52 52348.95 88888.00 2020-09-30 22:59:43.910 274 11479.16 285.58 52348.97 88888.00 2020-09-30 22:59:44.410 274 11479.18 285.55 52349.00 88888.00 2020-09-30 22:59:44.910 274 11479.17 285.52 52348.99 88888.00 2020-09-30 22:59:45.410 274 11479.17 285.54 52348.95 88888.00 2020-09-30 22:59:45.910 274 11479.15 285.55 52348.96 88888.00 2020-09-30 22:59:46.410 274 11479.15 285.60 52348.96 88888.00 2020-09-30 22:59:46.910 274 11479.13 285.61 52348.95 88888.00 2020-09-30 22:59:47.410 274 11479.09 285.62 52348.97 88888.00 2020-09-30 22:59:47.910 274 11479.08 285.63 52348.95 88888.00 2020-09-30 22:59:48.410 274 11479.05 285.64 52348.93 88888.00 2020-09-30 22:59:48.910 274 11479.02 285.66 52348.95 88888.00 2020-09-30 22:59:49.410 274 11479.02 285.64 52348.96 88888.00 2020-09-30 22:59:50.410 274 11478.96 285.58 52349.00 88888.00 2020-09-30 22:59:50.910 274 11478.89 285.59 52349.00 88888.00 2020-09-30 22:59:51.410 274 11478.84 285.59 52349.00 88888.00 2020-09-30 22:59:51.910 274 11478.84 285.60 52349.01 88888.00 2020-09-30 22:59:52.410 274 11478.80 285.55 52348.99 88888.00 2020-09-30 22:59:52.910 274 11478.79 285.50 52348.91 88888.00 2020-09-30 22:59:53.410 274 11478.80 285.49 52348.95 88888.00 2020-09-30 22:59:53.910 274 11478.75 285.49 52348.97 88888.00 2020-09-30 22:59:54.410 274 11478.74 285.51 52348.95 88888.00 2020-09-30 22:59:54.910 274 11478.71 285.45 52348.91 88888.00 2020-09-30 22:59:55.410 274 11478.70 285.43 52348.90 88888.00 2020-09-30 22:59:55.910 274 11478.74 285.49 52348.88 88888.00 2020-09-30 22:59:56.410 274 11478.76 285.49 52348.87 88888.00 2020-09-30 22:59:56.910 274 11478.76 285.44 52348.84 88888.00 2020-09-30 22:59:57.410 274 11478.76 285.43 52348.83 88888.00 2020-09-30 22:59:57.910 274 11478.76 285.42 52348.86 88888.00 2020-09-30 22:59:58.410 274 11478.79 285.39 52348.86 88888.00 2020-09-30 22:59:58.910 274 11478.79 285.38 52348.81 88888.00 2020-09-30 22:59:59.410 274 11478.78 285.32 52348.79 88888.00 2020-09-30 23:00:00.410 274 11478.80 285.25 52348.77 88888.00 2020-09-30 23:00:00.910 274 11478.80 285.29 52348.78 88888.00 2020-09-30 23:00:01.410 274 11478.75 285.28 52348.73 88888.00 2020-09-30 23:00:01.910 274 11478.79 285.30 52348.75 88888.00 2020-09-30 23:00:02.410 274 11478.84 285.30 52348.75 88888.00 2020-09-30 23:00:02.910 274 11478.85 285.33 52348.75 88888.00 2020-09-30 23:00:03.410 274 11478.89 285.33 52348.80 88888.00 2020-09-30 23:00:03.910 274 11478.90 285.32 52348.81 88888.00 2020-09-30 23:00:04.410 274 11478.87 285.30 52348.82 88888.00 2020-09-30 23:00:04.910 274 11478.85 285.30 52348.84 88888.00 2020-09-30 23:00:05.410 274 11478.85 285.31 52348.84 88888.00 2020-09-30 23:00:05.910 274 11478.89 285.30 52348.83 88888.00 2020-09-30 23:00:06.410 274 11478.92 285.27 52348.79 88888.00 2020-09-30 23:00:06.910 274 11478.98 285.32 52348.74 88888.00 2020-09-30 23:00:07.410 274 11479.01 285.31 52348.70 88888.00 2020-09-30 23:00:07.910 274 11478.99 285.29 52348.71 88888.00 2020-09-30 23:00:08.410 274 11478.99 285.31 52348.77 88888.00 2020-09-30 23:00:08.910 274 11479.02 285.38 52348.75 88888.00 2020-09-30 23:00:09.410 274 11479.09 285.35 52348.72 88888.00 2020-09-30 23:00:09.910 274 11479.18 285.33 52348.70 88888.00 2020-09-30 23:00:10.410 274 11479.17 285.35 52348.65 88888.00 2020-09-30 23:00:10.910 274 11479.20 285.41 52348.63 88888.00 2020-09-30 23:00:11.410 274 11479.18 285.43 52348.65 88888.00 2020-09-30 23:00:11.910 274 11479.17 285.44 52348.66 88888.00 2020-09-30 23:00:12.410 274 11479.20 285.49 52348.65 88888.00 2020-09-30 23:00:12.910 274 11479.22 285.53 52348.68 88888.00 2020-09-30 23:00:13.410 274 11479.23 285.52 52348.65 88888.00 2020-09-30 23:00:13.910 274 11479.19 285.50 52348.65 88888.00 2020-09-30 23:00:14.410 274 11479.15 285.52 52348.69 88888.00 2020-09-30 23:00:14.910 274 11479.10 285.57 52348.72 88888.00 2020-09-30 23:00:15.410 274 11479.13 285.66 52348.69 88888.00 2020-09-30 23:00:15.910 274 11479.13 285.70 52348.68 88888.00 2020-09-30 23:00:16.410 274 11479.08 285.70 52348.68 88888.00 2020-09-30 23:00:16.910 274 11479.08 285.69 52348.71 88888.00 2020-09-30 23:00:17.410 274 11479.06 285.72 52348.71 88888.00 2020-09-30 23:00:17.910 274 11479.08 285.74 52348.69 88888.00 2020-09-30 23:00:18.410 274 11479.07 285.73 52348.73 88888.00 2020-09-30 23:00:18.910 274 11479.05 285.74 52348.71 88888.00 2020-09-30 23:00:19.410 274 11479.00 285.79 52348.71 88888.00 2020-09-30 23:00:19.910 274 11478.96 285.81 52348.72 88888.00 2020-09-30 23:00:20.410 274 11478.91 285.83 52348.73 88888.00 2020-09-30 23:00:20.910 274 11478.89 285.87 52348.73 88888.00 2020-09-30 23:00:21.410 274 11478.88 285.86 52348.77 88888.00 2020-09-30 23:00:21.910 274 11478.83 285.84 52348.75 88888.00 2020-09-30 23:00:22.410 274 11478.82 285.83 52348.74 88888.00 2020-09-30 23:00:22.910 274 11478.80 285.87 52348.75 88888.00 2020-09-30 23:00:23.410 274 11478.76 285.82 52348.77 88888.00 2020-09-30 23:00:23.910 274 11478.78 285.78 52348.77 88888.00 2020-09-30 23:00:24.410 274 11478.76 285.81 52348.79 88888.00 2020-09-30 23:00:24.910 274 11478.68 285.78 52348.78 88888.00 2020-09-30 23:00:25.410 274 11478.63 285.76 52348.77 88888.00 2020-09-30 23:00:25.910 274 11478.63 285.74 52348.74 88888.00 2020-09-30 23:00:26.410 274 11478.65 285.72 52348.70 88888.00 2020-09-30 23:00:26.910 274 11478.63 285.68 52348.70 88888.00 2020-09-30 23:00:27.410 274 11478.53 285.67 52348.68 88888.00 2020-09-30 23:00:27.910 274 11478.48 285.67 52348.69 88888.00 2020-09-30 23:00:28.410 274 11478.43 285.64 52348.72 88888.00 2020-09-30 23:00:28.910 274 11478.39 285.62 52348.73 88888.00 2020-09-30 23:00:29.410 274 11478.33 285.61 52348.74 88888.00 2020-09-30 23:00:29.910 274 11478.26 285.59 52348.74 88888.00 2020-09-30 23:00:30.410 274 11478.24 285.53 52348.73 88888.00 2020-09-30 23:00:30.910 274 11478.21 285.52 52348.71 88888.00 2020-09-30 23:00:31.410 274 11478.20 285.51 52348.75 88888.00 2020-09-30 23:00:31.910 274 11478.21 285.51 52348.69 88888.00 2020-09-30 23:00:32.410 274 11478.20 285.53 52348.69 88888.00 2020-09-30 23:00:32.910 274 11478.21 285.54 52348.69 88888.00 2020-09-30 23:00:33.410 274 11478.22 285.48 52348.69 88888.00 2020-09-30 23:00:33.910 274 11478.21 285.44 52348.72 88888.00 2020-09-30 23:00:34.410 274 11478.18 285.41 52348.69 88888.00 2020-09-30 23:00:34.910 274 11478.20 285.40 52348.65 88888.00 2020-09-30 23:00:35.410 274 11478.23 285.38 52348.64 88888.00 2020-09-30 23:00:35.910 274 11478.21 285.39 52348.62 88888.00 2020-09-30 23:00:36.410 274 11478.20 285.39 52348.65 88888.00 2020-09-30 23:00:36.910 274 11478.20 285.30 52348.66 88888.00 2020-09-30 23:00:37.410 274 11478.20 285.29 52348.66 88888.00 2020-09-30 23:00:37.910 274 11478.24 285.28 52348.68 88888.00 2020-09-30 23:00:38.410 274 11478.24 285.25 52348.69 88888.00 2020-09-30 23:00:38.910 274 11478.28 285.28 52348.65 88888.00 2020-09-30 23:00:39.410 274 11478.31 285.28 52348.63 88888.00 2020-09-30 23:00:39.910 274 11478.35 285.31 52348.65 88888.00 2020-09-30 23:00:40.410 274 11478.30 285.24 52348.66 88888.00 2020-09-30 23:00:40.910 274 11478.29 285.24 52348.62 88888.00 2020-09-30 23:00:41.911 274 11478.36 285.32 52348.60 88888.00 2020-09-30 23:00:42.411 274 11478.39 285.30 52348.56 88888.00 2020-09-30 23:00:42.911 274 11478.39 285.31 52348.55 88888.00 2020-09-30 23:00:43.411 274 11478.39 285.31 52348.54 88888.00 2020-09-30 23:00:43.911 274 11478.44 285.31 52348.53 88888.00 2020-09-30 23:00:44.411 274 11478.49 285.31 52348.54 88888.00 2020-09-30 23:00:44.911 274 11478.55 285.39 52348.53 88888.00 2020-09-30 23:00:45.411 274 11478.58 285.35 52348.52 88888.00 2020-09-30 23:00:45.911 274 11478.59 285.34 52348.49 88888.00 2020-09-30 23:00:46.411 274 11478.63 285.35 52348.48 88888.00 2020-09-30 23:00:46.910 274 11478.65 285.35 52348.48 88888.00 2020-09-30 23:00:47.410 274 11478.71 285.31 52348.43 88888.00 2020-09-30 23:00:47.910 274 11478.73 285.32 52348.42 88888.00 2020-09-30 23:00:48.410 274 11478.78 285.33 52348.40 88888.00 2020-09-30 23:00:48.910 274 11478.84 285.33 52348.44 88888.00 2020-09-30 23:00:49.410 274 11478.92 285.37 52348.43 88888.00 2020-09-30 23:00:49.910 274 11478.96 285.34 52348.43 88888.00 2020-09-30 23:00:50.410 274 11478.94 285.35 52348.47 88888.00 2020-09-30 23:00:50.910 274 11478.93 285.38 52348.51 88888.00 2020-09-30 23:00:52.410 274 11479.00 285.35 52348.47 88888.00 2020-09-30 23:00:52.910 274 11479.05 285.34 52348.48 88888.00 2020-09-30 23:00:53.410 274 11479.08 285.34 52348.47 88888.00 2020-09-30 23:00:53.910 274 11479.10 285.34 52348.49 88888.00 2020-09-30 23:00:54.410 274 11479.10 285.32 52348.48 88888.00 2020-09-30 23:00:54.910 274 11479.10 285.37 52348.49 88888.00 2020-09-30 23:00:55.410 274 11479.10 285.38 52348.53 88888.00 2020-09-30 23:00:55.910 274 11479.14 285.40 52348.49 88888.00 2020-09-30 23:00:56.410 274 11479.13 285.40 52348.55 88888.00 2020-09-30 23:00:56.910 274 11479.14 285.37 52348.55 88888.00 2020-09-30 23:00:57.411 274 11479.14 285.38 52348.54 88888.00 2020-09-30 23:00:57.911 274 11479.10 285.39 52348.54 88888.00 2020-09-30 23:00:58.411 274 11479.08 285.34 52348.52 88888.00 2020-09-30 23:00:58.911 274 11479.07 285.30 52348.51 88888.00 2020-09-30 23:00:59.411 274 11479.09 285.30 52348.49 88888.00 2020-09-30 23:00:59.911 274 11479.10 285.34 52348.49 88888.00 2020-09-30 23:01:00.411 274 11479.09 285.33 52348.51 88888.00 2020-09-30 23:01:00.911 274 11479.08 285.37 52348.48 88888.00 2020-09-30 23:01:01.910 274 11479.10 285.31 52348.44 88888.00 2020-09-30 23:01:02.410 274 11479.07 285.29 52348.45 88888.00 2020-09-30 23:01:02.910 274 11479.07 285.31 52348.48 88888.00 2020-09-30 23:01:03.410 274 11479.02 285.33 52348.47 88888.00 2020-09-30 23:01:03.910 274 11479.05 285.39 52348.44 88888.00 2020-09-30 23:01:04.410 274 11479.03 285.35 52348.44 88888.00 2020-09-30 23:01:04.910 274 11478.98 285.31 52348.47 88888.00 2020-09-30 23:01:05.410 274 11478.91 285.34 52348.48 88888.00 2020-09-30 23:01:05.910 274 11478.87 285.35 52348.53 88888.00 2020-09-30 23:01:06.410 274 11478.85 285.35 52348.51 88888.00 2020-09-30 23:01:06.910 274 11478.84 285.34 52348.51 88888.00 2020-09-30 23:01:07.410 274 11478.85 285.32 52348.51 88888.00 2020-09-30 23:01:07.910 274 11478.91 285.33 52348.46 88888.00 2020-09-30 23:01:08.410 274 11478.93 285.31 52348.44 88888.00 2020-09-30 23:01:08.910 274 11478.84 285.25 52348.46 88888.00 2020-09-30 23:01:09.410 274 11478.82 285.27 52348.46 88888.00 2020-09-30 23:01:09.910 274 11478.83 285.28 52348.44 88888.00 2020-09-30 23:01:10.410 274 11478.84 285.29 52348.40 88888.00 2020-09-30 23:01:10.910 274 11478.82 285.32 52348.43 88888.00 2020-09-30 23:01:11.410 274 11478.81 285.30 52348.44 88888.00 2020-09-30 23:01:11.910 274 11478.83 285.30 52348.44 88888.00 2020-09-30 23:01:12.410 274 11478.80 285.29 52348.45 88888.00 2020-09-30 23:01:12.910 274 11478.80 285.30 52348.45 88888.00 2020-09-30 23:01:13.410 274 11478.80 285.29 52348.44 88888.00 2020-09-30 23:01:13.910 274 11478.79 285.27 52348.38 88888.00 2020-09-30 23:01:14.410 274 11478.80 285.27 52348.35 88888.00 2020-09-30 23:01:14.910 274 11478.81 285.29 52348.38 88888.00 2020-09-30 23:01:15.410 274 11478.78 285.30 52348.40 88888.00 2020-09-30 23:01:15.910 274 11478.74 285.28 52348.42 88888.00 2020-09-30 23:01:16.410 274 11478.70 285.27 52348.40 88888.00 2020-09-30 23:01:16.911 274 11478.66 285.29 52348.38 88888.00 2020-09-30 23:01:17.411 274 11478.64 285.30 52348.38 88888.00 2020-09-30 23:01:17.911 274 11478.62 285.32 52348.35 88888.00 2020-09-30 23:01:18.411 274 11478.57 285.33 52348.34 88888.00 2020-09-30 23:01:18.911 274 11478.57 285.29 52348.33 88888.00 2020-09-30 23:01:19.411 274 11478.62 285.28 52348.34 88888.00 2020-09-30 23:01:19.911 274 11478.62 285.28 52348.33 88888.00 2020-09-30 23:01:20.411 274 11478.59 285.29 52348.31 88888.00 2020-09-30 23:01:20.911 274 11478.63 285.27 52348.34 88888.00 2020-09-30 23:01:21.411 274 11478.63 285.29 52348.37 88888.00 2020-09-30 23:01:21.911 274 11478.54 285.32 52348.40 88888.00 2020-09-30 23:01:22.411 274 11478.54 285.31 52348.40 88888.00 2020-09-30 23:01:22.911 274 11478.53 285.33 52348.42 88888.00 2020-09-30 23:01:23.411 274 11478.52 285.37 52348.39 88888.00 2020-09-30 23:01:23.911 274 11478.55 285.39 52348.39 88888.00 2020-09-30 23:01:24.411 274 11478.63 285.34 52348.39 88888.00 2020-09-30 23:01:24.911 274 11478.58 285.31 52348.37 88888.00 2020-09-30 23:01:25.411 274 11478.58 285.33 52348.37 88888.00 2020-09-30 23:01:25.911 274 11478.59 285.31 52348.36 88888.00 2020-09-30 23:01:26.411 274 11478.57 285.30 52348.35 88888.00 2020-09-30 23:01:26.911 274 11478.58 285.30 52348.33 88888.00 2020-09-30 23:01:27.411 274 11478.63 285.28 52348.29 88888.00 2020-09-30 23:01:27.911 274 11478.67 285.24 52348.33 88888.00 2020-09-30 23:01:28.411 274 11478.64 285.27 52348.36 88888.00 2020-09-30 23:01:28.911 274 11478.65 285.25 52348.34 88888.00 2020-09-30 23:01:29.911 274 11478.63 285.22 52348.27 88888.00 2020-09-30 23:01:30.411 274 11478.59 285.19 52348.29 88888.00 2020-09-30 23:01:30.911 274 11478.56 285.15 52348.29 88888.00 2020-09-30 23:01:31.411 274 11478.55 285.21 52348.31 88888.00 2020-09-30 23:01:31.911 274 11478.52 285.21 52348.34 88888.00 2020-09-30 23:01:32.411 274 11478.55 285.20 52348.38 88888.00 2020-09-30 23:01:32.911 274 11478.57 285.16 52348.34 88888.00 2020-09-30 23:01:33.411 274 11478.59 285.14 52348.38 88888.00 2020-09-30 23:01:33.911 274 11478.64 285.10 52348.40 88888.00 2020-09-30 23:01:34.411 274 11478.62 285.08 52348.36 88888.00 2020-09-30 23:01:34.911 274 11478.56 285.13 52348.33 88888.00 2020-09-30 23:01:35.411 274 11478.54 285.12 52348.33 88888.00 2020-09-30 23:01:35.911 274 11478.58 285.10 52348.36 88888.00 2020-09-30 23:01:36.411 274 11478.58 285.04 52348.36 88888.00 2020-09-30 23:01:36.911 274 11478.61 285.03 52348.35 88888.00 2020-09-30 23:01:37.411 274 11478.65 285.03 52348.30 88888.00 2020-09-30 23:01:37.911 274 11478.65 284.99 52348.29 88888.00 2020-09-30 23:01:38.411 274 11478.61 285.03 52348.31 88888.00 2020-09-30 23:01:38.911 274 11478.62 285.03 52348.31 88888.00 2020-09-30 23:01:39.911 274 11478.61 285.03 52348.29 88888.00 2020-09-30 23:01:40.411 274 11478.63 285.02 52348.27 88888.00 2020-09-30 23:01:40.911 274 11478.62 285.01 52348.34 88888.00 2020-09-30 23:01:41.411 274 11478.64 285.02 52348.35 88888.00 2020-09-30 23:01:41.911 274 11478.66 285.03 52348.33 88888.00 2020-09-30 23:01:42.411 274 11478.66 284.99 52348.31 88888.00 2020-09-30 23:01:42.911 274 11478.71 285.01 52348.30 88888.00 2020-09-30 23:01:43.411 274 11478.73 284.98 52348.33 88888.00 2020-09-30 23:01:43.911 274 11478.70 284.99 52348.34 88888.00 2020-09-30 23:01:44.411 274 11478.66 284.99 52348.34 88888.00 2020-09-30 23:01:44.911 274 11478.66 285.00 52348.34 88888.00 2020-09-30 23:01:45.411 274 11478.65 285.04 52348.34 88888.00 2020-09-30 23:01:45.911 274 11478.64 285.04 52348.29 88888.00 2020-09-30 23:01:46.411 274 11478.62 285.08 52348.31 88888.00 2020-09-30 23:01:46.911 274 11478.58 285.08 52348.33 88888.00 2020-09-30 23:01:47.411 274 11478.59 285.05 52348.27 88888.00 2020-09-30 23:01:47.911 274 11478.58 285.06 52348.27 88888.00 2020-09-30 23:01:48.411 274 11478.57 285.11 52348.31 88888.00 2020-09-30 23:01:48.911 274 11478.55 285.11 52348.28 88888.00 2020-09-30 23:01:49.411 274 11478.59 285.11 52348.26 88888.00 2020-09-30 23:01:49.911 274 11478.58 285.09 52348.25 88888.00 2020-09-30 23:01:50.411 274 11478.52 285.05 52348.24 88888.00 2020-09-30 23:01:50.911 274 11478.50 285.06 52348.25 88888.00 2020-09-30 23:01:51.411 274 11478.52 285.12 52348.24 88888.00 2020-09-30 23:01:51.911 274 11478.49 285.12 52348.22 88888.00 2020-09-30 23:01:52.411 274 11478.48 285.11 52348.25 88888.00 2020-09-30 23:01:53.411 274 11478.44 285.20 52348.24 88888.00 2020-09-30 23:01:53.911 274 11478.41 285.18 52348.22 88888.00 2020-09-30 23:01:54.411 274 11478.43 285.16 52348.26 88888.00 2020-09-30 23:01:54.911 274 11478.44 285.20 52348.25 88888.00 2020-09-30 23:01:55.411 274 11478.43 285.20 52348.24 88888.00 2020-09-30 23:01:55.911 274 11478.44 285.20 52348.21 88888.00 2020-09-30 23:01:56.411 274 11478.40 285.21 52348.17 88888.00 2020-09-30 23:01:56.911 274 11478.37 285.20 52348.19 88888.00 2020-09-30 23:01:57.411 274 11478.33 285.14 52348.20 88888.00 2020-09-30 23:01:57.911 274 11478.24 285.13 52348.20 88888.00 2020-09-30 23:01:58.411 274 11478.23 285.10 52348.18 88888.00 2020-09-30 23:01:58.911 274 11478.21 285.05 52348.17 88888.00 2020-09-30 23:01:59.411 274 11478.17 285.02 52348.17 88888.00 2020-09-30 23:01:59.911 274 11478.14 285.02 52348.17 88888.00 2020-09-30 23:02:00.411 274 11478.15 285.02 52348.19 88888.00 2020-09-30 23:02:00.911 274 11478.14 285.02 52348.21 88888.00 2020-09-30 23:02:01.411 274 11478.15 285.01 52348.16 88888.00 2020-09-30 23:02:01.911 274 11478.13 284.94 52348.10 88888.00 2020-09-30 23:02:02.411 274 11478.11 284.95 52348.08 88888.00 2020-09-30 23:02:03.411 274 11478.17 284.89 52348.13 88888.00 2020-09-30 23:02:03.911 274 11478.13 284.90 52348.13 88888.00 2020-09-30 23:02:04.411 274 11478.08 284.84 52348.12 88888.00 2020-09-30 23:02:04.911 274 11478.09 284.77 52348.07 88888.00 2020-09-30 23:02:05.411 274 11478.12 284.84 52348.05 88888.00 2020-09-30 23:02:05.911 274 11478.15 284.85 52348.07 88888.00 2020-09-30 23:02:06.411 274 11478.13 284.77 52348.09 88888.00 2020-09-30 23:02:06.911 274 11478.13 284.75 52348.09 88888.00 2020-09-30 23:02:07.411 274 11478.11 284.73 52348.09 88888.00 2020-09-30 23:02:07.911 274 11478.13 284.74 52348.07 88888.00 2020-09-30 23:02:08.411 274 11478.10 284.73 52348.04 88888.00 2020-09-30 23:02:08.911 274 11478.10 284.71 52348.05 88888.00 2020-09-30 23:02:09.411 274 11478.09 284.73 52348.09 88888.00 2020-09-30 23:02:09.911 274 11478.08 284.73 52348.09 88888.00 2020-09-30 23:02:10.411 274 11478.10 284.70 52348.10 88888.00 2020-09-30 23:02:10.911 274 11478.15 284.69 52348.08 88888.00 2020-09-30 23:02:11.411 274 11478.19 284.64 52348.05 88888.00 2020-09-30 23:02:11.911 274 11478.20 284.58 52348.00 88888.00 2020-09-30 23:02:12.411 274 11478.17 284.60 52347.99 88888.00 2020-09-30 23:02:12.911 274 11478.20 284.58 52347.99 88888.00 2020-09-30 23:02:13.411 274 11478.26 284.53 52347.98 88888.00 2020-09-30 23:02:13.911 274 11478.30 284.53 52347.95 88888.00 2020-09-30 23:02:14.411 274 11478.28 284.54 52347.95 88888.00 2020-09-30 23:02:14.911 274 11478.23 284.50 52347.93 88888.00 2020-09-30 23:02:15.411 274 11478.24 284.47 52347.93 88888.00 2020-09-30 23:02:15.911 274 11478.27 284.46 52347.86 88888.00 2020-09-30 23:02:16.411 274 11478.31 284.51 52347.87 88888.00 2020-09-30 23:02:16.911 274 11478.32 284.51 52347.92 88888.00 2020-09-30 23:02:17.411 274 11478.33 284.50 52347.95 88888.00 2020-09-30 23:02:17.911 274 11478.36 284.52 52347.95 88888.00 2020-09-30 23:02:18.411 274 11478.38 284.53 52347.91 88888.00 2020-09-30 23:02:18.911 274 11478.41 284.54 52347.84 88888.00 2020-09-30 23:02:19.411 274 11478.47 284.53 52347.81 88888.00 2020-09-30 23:02:19.911 274 11478.47 284.51 52347.78 88888.00 2020-09-30 23:02:20.411 274 11478.44 284.55 52347.82 88888.00 2020-09-30 23:02:20.911 274 11478.39 284.54 52347.82 88888.00 2020-09-30 23:02:21.411 274 11478.39 284.53 52347.76 88888.00 2020-09-30 23:02:21.911 274 11478.40 284.53 52347.73 88888.00 2020-09-30 23:02:22.411 274 11478.39 284.51 52347.74 88888.00 2020-09-30 23:02:22.911 274 11478.39 284.52 52347.76 88888.00 2020-09-30 23:02:23.411 274 11478.35 284.53 52347.81 88888.00 2020-09-30 23:02:23.911 274 11478.37 284.55 52347.83 88888.00 2020-09-30 23:02:24.411 274 11478.38 284.55 52347.85 88888.00 2020-09-30 23:02:24.911 274 11478.37 284.62 52347.83 88888.00 2020-09-30 23:02:25.411 274 11478.37 284.57 52347.80 88888.00 2020-09-30 23:02:25.911 274 11478.40 284.55 52347.77 88888.00 2020-09-30 23:02:26.411 274 11478.37 284.56 52347.83 88888.00 2020-09-30 23:02:26.911 274 11478.32 284.55 52347.83 88888.00 2020-09-30 23:02:27.411 274 11478.24 284.54 52347.82 88888.00 2020-09-30 23:02:27.911 274 11478.21 284.55 52347.80 88888.00 2020-09-30 23:02:28.411 274 11478.23 284.56 52347.81 88888.00 2020-09-30 23:02:28.911 274 11478.27 284.58 52347.80 88888.00 2020-09-30 23:02:29.411 274 11478.24 284.58 52347.75 88888.00 2020-09-30 23:02:29.911 274 11478.24 284.62 52347.72 88888.00 2020-09-30 23:02:30.411 274 11478.23 284.57 52347.73 88888.00 2020-09-30 23:02:30.911 274 11478.27 284.57 52347.74 88888.00 2020-09-30 23:02:31.411 274 11478.24 284.60 52347.74 88888.00 2020-09-30 23:02:31.911 274 11478.23 284.58 52347.77 88888.00 2020-09-30 23:02:32.411 274 11478.20 284.54 52347.77 88888.00 2020-09-30 23:02:32.911 274 11478.19 284.56 52347.78 88888.00 2020-09-30 23:02:33.411 274 11478.19 284.54 52347.78 88888.00 2020-09-30 23:02:33.911 274 11478.18 284.52 52347.81 88888.00 2020-09-30 23:02:34.411 274 11478.15 284.54 52347.83 88888.00 2020-09-30 23:02:34.911 274 11478.18 284.54 52347.82 88888.00 2020-09-30 23:02:35.411 274 11478.19 284.52 52347.82 88888.00 2020-09-30 23:02:35.911 274 11478.15 284.51 52347.86 88888.00 2020-09-30 23:02:36.411 274 11478.12 284.47 52347.83 88888.00 2020-09-30 23:02:36.911 274 11478.17 284.47 52347.81 88888.00 2020-09-30 23:02:37.411 274 11478.19 284.44 52347.78 88888.00 2020-09-30 23:02:37.911 274 11478.19 284.46 52347.77 88888.00 2020-09-30 23:02:38.411 274 11478.19 284.50 52347.77 88888.00 2020-09-30 23:02:38.911 274 11478.18 284.48 52347.77 88888.00 2020-09-30 23:02:39.411 274 11478.18 284.43 52347.77 88888.00 2020-09-30 23:02:39.911 274 11478.17 284.35 52347.74 88888.00 2020-09-30 23:02:40.411 274 11478.21 284.36 52347.75 88888.00 2020-09-30 23:02:40.911 274 11478.24 284.34 52347.73 88888.00 2020-09-30 23:02:41.411 274 11478.23 284.32 52347.77 88888.00 2020-09-30 23:02:41.911 274 11478.23 284.34 52347.80 88888.00 2020-09-30 23:02:42.411 274 11478.23 284.36 52347.82 88888.00 2020-09-30 23:02:42.911 274 11478.24 284.32 52347.77 88888.00 2020-09-30 23:02:43.411 274 11478.30 284.32 52347.75 88888.00 2020-09-30 23:02:43.911 274 11478.36 284.32 52347.75 88888.00 2020-09-30 23:02:44.411 274 11478.40 284.28 52347.76 88888.00 2020-09-30 23:02:44.911 274 11478.38 284.22 52347.78 88888.00 2020-09-30 23:02:45.411 274 11478.38 284.21 52347.80 88888.00 2020-09-30 23:02:45.911 274 11478.40 284.19 52347.77 88888.00 2020-09-30 23:02:46.411 274 11478.41 284.17 52347.76 88888.00 2020-09-30 23:02:46.911 274 11478.43 284.18 52347.76 88888.00 2020-09-30 23:02:47.411 274 11478.43 284.17 52347.82 88888.00 2020-09-30 23:02:47.911 274 11478.45 284.15 52347.82 88888.00 2020-09-30 23:02:48.411 274 11478.47 284.17 52347.82 88888.00 2020-09-30 23:02:48.911 274 11478.48 284.15 52347.82 88888.00 2020-09-30 23:02:49.411 274 11478.47 284.11 52347.81 88888.00 2020-09-30 23:02:49.911 274 11478.53 284.13 52347.80 88888.00 2020-09-30 23:02:50.411 274 11478.57 284.15 52347.83 88888.00 2020-09-30 23:02:50.911 274 11478.56 284.13 52347.83 88888.00 2020-09-30 23:02:51.411 274 11478.56 284.15 52347.78 88888.00 2020-09-30 23:02:51.911 274 11478.59 284.19 52347.76 88888.00 2020-09-30 23:02:52.411 274 11478.64 284.22 52347.76 88888.00 2020-09-30 23:02:52.911 274 11478.63 284.26 52347.80 88888.00 2020-09-30 23:02:53.411 274 11478.62 284.27 52347.80 88888.00 2020-09-30 23:02:53.911 274 11478.58 284.29 52347.80 88888.00 2020-09-30 23:02:54.411 274 11478.63 284.35 52347.77 88888.00 2020-09-30 23:02:54.911 274 11478.68 284.38 52347.73 88888.00 2020-09-30 23:02:55.411 274 11478.65 284.43 52347.73 88888.00 2020-09-30 23:02:55.911 274 11478.65 284.47 52347.74 88888.00 2020-09-30 23:02:56.411 274 11478.68 284.50 52347.73 88888.00 2020-09-30 23:02:56.911 274 11478.70 284.51 52347.75 88888.00 2020-09-30 23:02:57.411 274 11478.71 284.55 52347.75 88888.00 2020-09-30 23:02:57.911 274 11478.68 284.58 52347.73 88888.00 2020-09-30 23:02:58.411 274 11478.66 284.62 52347.77 88888.00 2020-09-30 23:02:58.911 274 11478.61 284.69 52347.82 88888.00 2020-09-30 23:02:59.411 274 11478.58 284.73 52347.75 88888.00 2020-09-30 23:02:59.911 274 11478.56 284.75 52347.76 88888.00 2020-09-30 23:03:00.411 274 11478.54 284.75 52347.80 88888.00 2020-09-30 23:03:00.911 274 11478.54 284.80 52347.80 88888.00 2020-09-30 23:03:01.411 274 11478.52 284.85 52347.84 88888.00 2020-09-30 23:03:01.911 274 11478.50 284.85 52347.85 88888.00 2020-09-30 23:03:02.411 274 11478.50 284.86 52347.87 88888.00 2020-09-30 23:03:02.911 274 11478.49 284.89 52347.89 88888.00 2020-09-30 23:03:03.411 274 11478.47 284.87 52347.87 88888.00 2020-09-30 23:03:03.911 274 11478.53 284.94 52347.86 88888.00 2020-09-30 23:03:04.411 274 11478.52 284.95 52347.87 88888.00 2020-09-30 23:03:04.911 274 11478.52 284.89 52347.90 88888.00 2020-09-30 23:03:05.411 274 11478.52 284.89 52347.86 88888.00 2020-09-30 23:03:05.911 274 11478.52 284.89 52347.85 88888.00 2020-09-30 23:03:06.411 274 11478.53 284.91 52347.86 88888.00 2020-09-30 23:03:06.911 274 11478.50 284.94 52347.91 88888.00 2020-09-30 23:03:07.411 274 11478.56 284.95 52347.89 88888.00 2020-09-30 23:03:07.911 274 11478.53 284.92 52347.86 88888.00 2020-09-30 23:03:08.412 274 11478.53 284.91 52347.87 88888.00 2020-09-30 23:03:08.912 274 11478.55 284.90 52347.85 88888.00 2020-09-30 23:03:09.412 274 11478.57 284.90 52347.86 88888.00 2020-09-30 23:03:09.912 274 11478.56 284.84 52347.89 88888.00 2020-09-30 23:03:10.412 274 11478.56 284.85 52347.90 88888.00 2020-09-30 23:03:10.912 274 11478.57 284.85 52347.91 88888.00 2020-09-30 23:03:11.412 274 11478.62 284.81 52347.91 88888.00 2020-09-30 23:03:11.912 274 11478.65 284.75 52347.89 88888.00 2020-09-30 23:03:12.412 274 11478.66 284.75 52347.90 88888.00 2020-09-30 23:03:12.912 274 11478.70 284.81 52347.91 88888.00 2020-09-30 23:03:13.412 274 11478.70 284.81 52347.87 88888.00 2020-09-30 23:03:13.912 274 11478.70 284.79 52347.85 88888.00 2020-09-30 23:03:14.912 274 11478.74 284.73 52347.84 88888.00 2020-09-30 23:03:15.412 274 11478.74 284.73 52347.86 88888.00 2020-09-30 23:03:15.912 274 11478.76 284.72 52347.87 88888.00 2020-09-30 23:03:16.412 274 11478.76 284.72 52347.86 88888.00 2020-09-30 23:03:16.912 274 11478.75 284.74 52347.87 88888.00 2020-09-30 23:03:17.412 274 11478.83 284.76 52347.87 88888.00 2020-09-30 23:03:17.912 274 11478.85 284.79 52347.87 88888.00 2020-09-30 23:03:18.412 274 11478.84 284.76 52347.86 88888.00 2020-09-30 23:03:18.912 274 11478.88 284.73 52347.85 88888.00 2020-09-30 23:03:19.412 274 11478.89 284.75 52347.86 88888.00 2020-09-30 23:03:19.912 274 11478.90 284.77 52347.87 88888.00 2020-09-30 23:03:20.412 274 11478.91 284.81 52347.86 88888.00 2020-09-30 23:03:20.912 274 11478.85 284.81 52347.89 88888.00 2020-09-30 23:03:21.412 274 11478.84 284.82 52347.89 88888.00 2020-09-30 23:03:21.912 274 11478.90 284.82 52347.84 88888.00 2020-09-30 23:03:22.412 274 11478.91 284.85 52347.84 88888.00 2020-09-30 23:03:22.912 274 11478.82 284.86 52347.89 88888.00 2020-09-30 23:03:23.412 274 11478.81 284.86 52347.92 88888.00 2020-09-30 23:03:23.912 274 11478.84 284.86 52347.91 88888.00 2020-09-30 23:03:24.911 274 11478.82 284.90 52347.87 88888.00 2020-09-30 23:03:25.411 274 11478.80 284.90 52347.92 88888.00 2020-09-30 23:03:25.911 274 11478.76 284.94 52347.96 88888.00 2020-09-30 23:03:26.411 274 11478.75 284.93 52347.96 88888.00 2020-09-30 23:03:26.911 274 11478.82 284.96 52347.93 88888.00 2020-09-30 23:03:27.411 274 11478.88 285.01 52347.91 88888.00 2020-09-30 23:03:27.911 274 11478.82 285.02 52347.86 88888.00 2020-09-30 23:03:28.411 274 11478.76 285.08 52347.85 88888.00 2020-09-30 23:03:28.911 274 11478.73 285.09 52347.91 88888.00 2020-09-30 23:03:29.411 274 11478.74 285.12 52347.91 88888.00 2020-09-30 23:03:29.911 274 11478.79 285.11 52347.89 88888.00 2020-09-30 23:03:30.411 274 11478.76 285.16 52347.89 88888.00 2020-09-30 23:03:30.911 274 11478.70 285.20 52347.91 88888.00 2020-09-30 23:03:31.411 274 11478.68 285.21 52347.95 88888.00 2020-09-30 23:03:31.911 274 11478.65 285.23 52347.96 88888.00 2020-09-30 23:03:32.411 274 11478.62 285.22 52347.98 88888.00 2020-09-30 23:03:32.911 274 11478.62 285.27 52348.01 88888.00 2020-09-30 23:03:33.411 274 11478.63 285.31 52348.05 88888.00 2020-09-30 23:03:33.911 274 11478.61 285.32 52348.08 88888.00 2020-09-30 23:03:34.411 274 11478.65 285.28 52348.03 88888.00 2020-09-30 23:03:34.912 274 11478.66 285.27 52347.99 88888.00 2020-09-30 23:03:35.412 274 11478.65 285.29 52348.00 88888.00 2020-09-30 23:03:35.912 274 11478.66 285.32 52348.01 88888.00 2020-09-30 23:03:36.412 274 11478.64 285.34 52348.00 88888.00 2020-09-30 23:03:36.912 274 11478.58 285.31 52348.03 88888.00 2020-09-30 23:03:37.412 274 11478.56 285.29 52348.02 88888.00 2020-09-30 23:03:37.912 274 11478.58 285.29 52348.04 88888.00 2020-09-30 23:03:38.412 274 11478.59 285.29 52348.07 88888.00 2020-09-30 23:03:38.912 274 11478.61 285.25 52348.04 88888.00 2020-09-30 23:03:39.412 274 11478.67 285.25 52348.01 88888.00 2020-09-30 23:03:39.911 274 11478.67 285.22 52347.99 88888.00 2020-09-30 23:03:40.411 274 11478.68 285.20 52348.00 88888.00 2020-09-30 23:03:40.911 274 11478.65 285.16 52348.05 88888.00 2020-09-30 23:03:41.411 274 11478.68 285.16 52348.09 88888.00 2020-09-30 23:03:41.911 274 11478.72 285.18 52348.08 88888.00 2020-09-30 23:03:42.411 274 11478.73 285.20 52348.08 88888.00 2020-09-30 23:03:42.911 274 11478.71 285.20 52348.08 88888.00 2020-09-30 23:03:43.411 274 11478.73 285.18 52348.08 88888.00 2020-09-30 23:03:43.911 274 11478.71 285.19 52348.10 88888.00 2020-09-30 23:03:44.411 274 11478.71 285.15 52348.07 88888.00 2020-09-30 23:03:44.912 274 11478.74 285.13 52348.07 88888.00 2020-09-30 23:03:45.412 274 11478.79 285.13 52348.05 88888.00 2020-09-30 23:03:45.912 274 11478.78 285.09 52348.02 88888.00 2020-09-30 23:03:46.412 274 11478.75 285.02 52348.02 88888.00 2020-09-30 23:03:46.912 274 11478.79 285.02 52348.02 88888.00 2020-09-30 23:03:47.412 274 11478.80 285.05 52348.03 88888.00 2020-09-30 23:03:47.912 274 11478.83 285.05 52348.05 88888.00 2020-09-30 23:03:48.412 274 11478.84 285.00 52348.08 88888.00 2020-09-30 23:03:48.912 274 11478.81 284.95 52348.04 88888.00 2020-09-30 23:03:49.412 274 11478.80 285.00 52348.04 88888.00 2020-09-30 23:03:49.912 274 11478.81 285.02 52348.03 88888.00 2020-09-30 23:03:50.412 274 11478.84 285.03 52348.05 88888.00 2020-09-30 23:03:50.912 274 11478.84 285.02 52348.02 88888.00 2020-09-30 23:03:51.412 274 11478.83 284.96 52348.01 88888.00 2020-09-30 23:03:51.912 274 11478.82 285.00 52348.00 88888.00 2020-09-30 23:03:52.412 274 11478.87 285.01 52348.01 88888.00 2020-09-30 23:03:52.912 274 11478.83 285.05 52347.96 88888.00 2020-09-30 23:03:53.412 274 11478.85 285.04 52347.92 88888.00 2020-09-30 23:03:53.912 274 11478.85 285.02 52347.93 88888.00 2020-09-30 23:03:54.412 274 11478.87 285.04 52347.92 88888.00 2020-09-30 23:03:54.912 274 11478.89 285.11 52347.91 88888.00 2020-09-30 23:03:55.412 274 11478.85 285.13 52347.91 88888.00 2020-09-30 23:03:55.912 274 11478.89 285.16 52347.89 88888.00 2020-09-30 23:03:56.412 274 11478.94 285.23 52347.86 88888.00 2020-09-30 23:03:56.912 274 11478.97 285.24 52347.85 88888.00 2020-09-30 23:03:57.412 274 11478.96 285.21 52347.86 88888.00 2020-09-30 23:03:57.912 274 11478.96 285.30 52347.92 88888.00 2020-09-30 23:03:58.412 274 11478.97 285.35 52347.95 88888.00 2020-09-30 23:03:58.912 274 11478.99 285.37 52347.94 88888.00 2020-09-30 23:03:59.412 274 11479.01 285.41 52347.95 88888.00 2020-09-30 23:03:59.912 274 11479.02 285.48 52347.94 88888.00 2020-09-30 23:04:00.412 274 11479.05 285.55 52347.94 88888.00 2020-09-30 23:04:00.912 274 11479.06 285.57 52347.91 88888.00 2020-09-30 23:04:01.412 274 11479.03 285.57 52347.96 88888.00 2020-09-30 23:04:01.912 274 11479.08 285.58 52347.98 88888.00 2020-09-30 23:04:02.412 274 11479.08 285.68 52347.95 88888.00 2020-09-30 23:04:02.912 274 11479.06 285.73 52347.94 88888.00 2020-09-30 23:04:03.412 274 11479.11 285.76 52347.95 88888.00 2020-09-30 23:04:03.912 274 11479.19 285.83 52347.95 88888.00 2020-09-30 23:04:04.412 274 11479.18 285.83 52347.96 88888.00 2020-09-30 23:04:04.912 274 11479.17 285.83 52347.96 88888.00 2020-09-30 23:04:05.412 274 11479.19 285.92 52347.95 88888.00 2020-09-30 23:04:05.912 274 11479.24 285.96 52347.96 88888.00 2020-09-30 23:04:06.412 274 11479.26 285.97 52348.01 88888.00 2020-09-30 23:04:06.912 274 11479.26 286.00 52348.05 88888.00 2020-09-30 23:04:07.412 274 11479.31 286.01 52348.05 88888.00 2020-09-30 23:04:07.912 274 11479.31 286.07 52348.04 88888.00 2020-09-30 23:04:08.412 274 11479.31 286.11 52348.03 88888.00 2020-09-30 23:04:08.912 274 11479.35 286.13 52348.02 88888.00 2020-09-30 23:04:09.412 274 11479.33 286.16 52348.04 88888.00 2020-09-30 23:04:09.912 274 11479.29 286.20 52348.08 88888.00 2020-09-30 23:04:10.412 274 11479.36 286.25 52348.09 88888.00 2020-09-30 23:04:10.912 274 11479.41 286.28 52348.10 88888.00 2020-09-30 23:04:11.412 274 11479.40 286.30 52348.13 88888.00 2020-09-30 23:04:11.912 274 11479.40 286.32 52348.12 88888.00 2020-09-30 23:04:12.412 274 11479.44 286.32 52348.09 88888.00 2020-09-30 23:04:12.912 274 11479.45 286.35 52348.08 88888.00 2020-09-30 23:04:13.412 274 11479.47 286.37 52348.09 88888.00 2020-09-30 23:04:13.912 274 11479.50 286.37 52348.08 88888.00 2020-09-30 23:04:14.412 274 11479.53 286.36 52348.08 88888.00 2020-09-30 23:04:14.912 274 11479.55 286.37 52348.08 88888.00 2020-09-30 23:04:15.412 274 11479.54 286.38 52348.12 88888.00 2020-09-30 23:04:16.412 274 11479.62 286.48 52348.09 88888.00 2020-09-30 23:04:16.912 274 11479.66 286.49 52348.10 88888.00 2020-09-30 23:04:17.412 274 11479.67 286.50 52348.11 88888.00 2020-09-30 23:04:17.912 274 11479.66 286.55 52348.08 88888.00 2020-09-30 23:04:18.412 274 11479.70 286.60 52348.11 88888.00 2020-09-30 23:04:18.912 274 11479.72 286.61 52348.11 88888.00 2020-09-30 23:04:19.412 274 11479.69 286.66 52348.11 88888.00 2020-09-30 23:04:19.912 274 11479.70 286.68 52348.10 88888.00 2020-09-30 23:04:20.412 274 11479.72 286.71 52348.07 88888.00 2020-09-30 23:04:20.912 274 11479.72 286.78 52348.07 88888.00 2020-09-30 23:04:21.412 274 11479.73 286.79 52348.10 88888.00 2020-09-30 23:04:21.912 274 11479.81 286.83 52348.07 88888.00 2020-09-30 23:04:22.412 274 11479.85 286.87 52348.10 88888.00 2020-09-30 23:04:22.912 274 11479.82 286.88 52348.16 88888.00 2020-09-30 23:04:23.412 274 11479.82 286.92 52348.14 88888.00 2020-09-30 23:04:23.912 274 11479.81 286.97 52348.18 88888.00 2020-09-30 23:04:24.412 274 11479.85 287.02 52348.16 88888.00 2020-09-30 23:04:24.912 274 11479.90 287.04 52348.20 88888.00 2020-09-30 23:04:25.412 274 11479.86 287.15 52348.22 88888.00 2020-09-30 23:04:26.412 274 11479.90 287.22 52348.22 88888.00 2020-09-30 23:04:26.912 274 11479.88 287.25 52348.20 88888.00 2020-09-30 23:04:27.412 274 11479.89 287.28 52348.19 88888.00 2020-09-30 23:04:27.912 274 11479.88 287.33 52348.22 88888.00 2020-09-30 23:04:28.412 274 11479.87 287.42 52348.27 88888.00 2020-09-30 23:04:28.912 274 11479.86 287.46 52348.29 88888.00 2020-09-30 23:04:29.412 274 11479.85 287.52 52348.31 88888.00 2020-09-30 23:04:29.912 274 11479.88 287.57 52348.33 88888.00 2020-09-30 23:04:30.412 274 11479.87 287.62 52348.34 88888.00 2020-09-30 23:04:30.912 274 11479.84 287.64 52348.34 88888.00 2020-09-30 23:04:31.412 274 11479.88 287.67 52348.31 88888.00 2020-09-30 23:04:31.912 274 11479.86 287.73 52348.30 88888.00 2020-09-30 23:04:32.412 274 11479.84 287.74 52348.31 88888.00 2020-09-30 23:04:32.912 274 11479.85 287.80 52348.34 88888.00 2020-09-30 23:04:33.412 274 11479.79 287.81 52348.39 88888.00 2020-09-30 23:04:33.912 274 11479.78 287.84 52348.45 88888.00 2020-09-30 23:04:34.412 274 11479.73 287.87 52348.45 88888.00 2020-09-30 23:04:34.912 274 11479.73 287.89 52348.47 88888.00 2020-09-30 23:04:35.412 274 11479.67 287.93 52348.45 88888.00 2020-09-30 23:04:36.412 274 11479.67 287.96 52348.44 88888.00 2020-09-30 23:04:36.912 274 11479.64 287.97 52348.43 88888.00 2020-09-30 23:04:37.412 274 11479.62 287.97 52348.47 88888.00 2020-09-30 23:04:37.912 274 11479.63 287.99 52348.49 88888.00 2020-09-30 23:04:38.412 274 11479.64 288.02 52348.49 88888.00 2020-09-30 23:04:38.912 274 11479.61 288.01 52348.46 88888.00 2020-09-30 23:04:39.412 274 11479.57 288.00 52348.48 88888.00 2020-09-30 23:04:39.912 274 11479.64 288.00 52348.49 88888.00 2020-09-30 23:04:40.412 274 11479.67 287.99 52348.52 88888.00 2020-09-30 23:04:40.912 274 11479.66 288.02 52348.53 88888.00 2020-09-30 23:04:41.413 274 11479.63 288.01 52348.55 88888.00 2020-09-30 23:04:41.913 274 11479.61 288.02 52348.49 88888.00 2020-09-30 23:04:42.413 274 11479.62 287.99 52348.47 88888.00 2020-09-30 23:04:42.913 274 11479.63 288.01 52348.47 88888.00 2020-09-30 23:04:43.413 274 11479.64 288.01 52348.47 88888.00 2020-09-30 23:04:43.913 274 11479.67 288.02 52348.45 88888.00 2020-09-30 23:04:44.413 274 11479.67 288.03 52348.46 88888.00 2020-09-30 23:04:44.913 274 11479.69 288.03 52348.48 88888.00 2020-09-30 23:04:45.413 274 11479.69 288.00 52348.44 88888.00 2020-09-30 23:04:46.412 274 11479.76 288.08 52348.42 88888.00 2020-09-30 23:04:46.912 274 11479.75 288.06 52348.40 88888.00 2020-09-30 23:04:47.412 274 11479.76 288.05 52348.44 88888.00 2020-09-30 23:04:47.912 274 11479.77 288.10 52348.48 88888.00 2020-09-30 23:04:48.412 274 11479.76 288.10 52348.47 88888.00 2020-09-30 23:04:48.912 274 11479.69 288.12 52348.48 88888.00 2020-09-30 23:04:49.412 274 11479.68 288.10 52348.51 88888.00 2020-09-30 23:04:49.912 274 11479.70 288.13 52348.47 88888.00 2020-09-30 23:04:50.412 274 11479.69 288.14 52348.45 88888.00 2020-09-30 23:04:50.912 274 11479.63 288.19 52348.48 88888.00 2020-09-30 23:04:51.413 274 11479.63 288.19 52348.52 88888.00 2020-09-30 23:04:51.913 274 11479.66 288.19 52348.51 88888.00 2020-09-30 23:04:52.413 274 11479.70 288.13 52348.48 88888.00 2020-09-30 23:04:52.913 274 11479.76 288.14 52348.46 88888.00 2020-09-30 23:04:53.413 274 11479.72 288.20 52348.47 88888.00 2020-09-30 23:04:53.913 274 11479.71 288.20 52348.51 88888.00 2020-09-30 23:04:54.413 274 11479.70 288.23 52348.51 88888.00 2020-09-30 23:04:54.913 274 11479.70 288.25 52348.49 88888.00 2020-09-30 23:04:55.413 274 11479.67 288.30 52348.52 88888.00 2020-09-30 23:04:55.913 274 11479.64 288.31 52348.52 88888.00 2020-09-30 23:04:56.412 274 11479.63 288.29 52348.52 88888.00 2020-09-30 23:04:56.912 274 11479.64 288.32 52348.54 88888.00 2020-09-30 23:04:57.412 274 11479.58 288.36 52348.55 88888.00 2020-09-30 23:04:57.912 274 11479.55 288.42 52348.51 88888.00 2020-09-30 23:04:58.412 274 11479.55 288.43 52348.51 88888.00 2020-09-30 23:04:58.912 274 11479.53 288.48 52348.51 88888.00 2020-09-30 23:04:59.412 274 11479.55 288.54 52348.56 88888.00 2020-09-30 23:04:59.912 274 11479.54 288.59 52348.57 88888.00 2020-09-30 23:05:00.412 274 11479.57 288.58 52348.53 88888.00 2020-09-30 23:05:00.912 274 11479.50 288.60 52348.54 88888.00 2020-09-30 23:05:01.412 274 11479.49 288.65 52348.53 88888.00 2020-09-30 23:05:01.912 274 11479.47 288.65 52348.49 88888.00 2020-09-30 23:05:02.412 274 11479.47 288.69 52348.55 88888.00 2020-09-30 23:05:02.912 274 11479.43 288.74 52348.61 88888.00 2020-09-30 23:05:03.412 274 11479.41 288.71 52348.60 88888.00 2020-09-30 23:05:03.912 274 11479.44 288.69 52348.57 88888.00 2020-09-30 23:05:04.412 274 11479.43 288.73 52348.61 88888.00 2020-09-30 23:05:04.912 274 11479.38 288.72 52348.62 88888.00 2020-09-30 23:05:05.412 274 11479.38 288.77 52348.60 88888.00 2020-09-30 23:05:05.912 274 11479.35 288.79 52348.57 88888.00 2020-09-30 23:05:06.412 274 11479.36 288.80 52348.54 88888.00 2020-09-30 23:05:06.912 274 11479.35 288.76 52348.55 88888.00 2020-09-30 23:05:07.412 274 11479.32 288.78 52348.53 88888.00 2020-09-30 23:05:07.912 274 11479.27 288.74 52348.51 88888.00 2020-09-30 23:05:08.412 274 11479.29 288.70 52348.55 88888.00 2020-09-30 23:05:08.912 274 11479.28 288.63 52348.56 88888.00 2020-09-30 23:05:09.412 274 11479.27 288.64 52348.54 88888.00 2020-09-30 23:05:09.912 274 11479.32 288.68 52348.49 88888.00 2020-09-30 23:05:10.412 274 11479.34 288.67 52348.48 88888.00 2020-09-30 23:05:10.912 274 11479.32 288.67 52348.47 88888.00 2020-09-30 23:05:11.412 274 11479.35 288.63 52348.46 88888.00 2020-09-30 23:05:11.912 274 11479.40 288.54 52348.46 88888.00 2020-09-30 23:05:12.412 274 11479.42 288.49 52348.44 88888.00 2020-09-30 23:05:12.912 274 11479.40 288.45 52348.47 88888.00 2020-09-30 23:05:13.412 274 11479.41 288.43 52348.45 88888.00 2020-09-30 23:05:13.912 274 11479.44 288.45 52348.42 88888.00 2020-09-30 23:05:14.412 274 11479.45 288.38 52348.38 88888.00 2020-09-30 23:05:14.912 274 11479.46 288.33 52348.37 88888.00 2020-09-30 23:05:15.412 274 11479.52 288.33 52348.35 88888.00 2020-09-30 23:05:15.912 274 11479.57 288.29 52348.39 88888.00 2020-09-30 23:05:16.412 274 11479.57 288.25 52348.38 88888.00 2020-09-30 23:05:16.912 274 11479.61 288.18 52348.38 88888.00 2020-09-30 23:05:17.412 274 11479.66 288.12 52348.31 88888.00 2020-09-30 23:05:17.912 274 11479.69 288.06 52348.27 88888.00 2020-09-30 23:05:18.412 274 11479.68 288.04 52348.28 88888.00 2020-09-30 23:05:18.912 274 11479.72 288.02 52348.26 88888.00 2020-09-30 23:05:19.412 274 11479.73 288.01 52348.25 88888.00 2020-09-30 23:05:19.912 274 11479.72 288.01 52348.25 88888.00 2020-09-30 23:05:20.412 274 11479.75 287.99 52348.30 88888.00 2020-09-30 23:05:20.912 274 11479.79 287.99 52348.31 88888.00 2020-09-30 23:05:21.412 274 11479.82 288.00 52348.30 88888.00 2020-09-30 23:05:21.912 274 11479.80 288.00 52348.24 88888.00 2020-09-30 23:05:22.412 274 11479.79 288.00 52348.25 88888.00 2020-09-30 23:05:22.912 274 11479.80 288.02 52348.25 88888.00 2020-09-30 23:05:23.412 274 11479.82 288.04 52348.26 88888.00 2020-09-30 23:05:23.912 274 11479.89 288.05 52348.27 88888.00 2020-09-30 23:05:24.412 274 11479.90 288.10 52348.25 88888.00 2020-09-30 23:05:24.912 274 11479.90 288.11 52348.24 88888.00 2020-09-30 23:05:25.412 274 11479.94 288.12 52348.26 88888.00 2020-09-30 23:05:25.912 274 11479.93 288.14 52348.29 88888.00 2020-09-30 23:05:26.412 274 11479.89 288.16 52348.30 88888.00 2020-09-30 23:05:26.912 274 11479.87 288.18 52348.29 88888.00 2020-09-30 23:05:27.412 274 11479.86 288.24 52348.30 88888.00 2020-09-30 23:05:27.912 274 11479.85 288.26 52348.34 88888.00 2020-09-30 23:05:28.412 274 11479.85 288.31 52348.33 88888.00 2020-09-30 23:05:28.912 274 11479.84 288.35 52348.31 88888.00 2020-09-30 23:05:29.412 274 11479.85 288.39 52348.28 88888.00 2020-09-30 23:05:29.912 274 11479.84 288.35 52348.27 88888.00 2020-09-30 23:05:30.412 274 11479.86 288.40 52348.27 88888.00 2020-09-30 23:05:30.912 274 11479.84 288.44 52348.29 88888.00 2020-09-30 23:05:31.412 274 11479.77 288.49 52348.27 88888.00 2020-09-30 23:05:31.912 274 11479.77 288.54 52348.27 88888.00 2020-09-30 23:05:32.412 274 11479.73 288.60 52348.28 88888.00 2020-09-30 23:05:32.912 274 11479.68 288.63 52348.30 88888.00 2020-09-30 23:05:33.412 274 11479.68 288.64 52348.34 88888.00 2020-09-30 23:05:33.912 274 11479.69 288.62 52348.35 88888.00 2020-09-30 23:05:34.412 274 11479.71 288.64 52348.35 88888.00 2020-09-30 23:05:34.912 274 11479.71 288.70 52348.34 88888.00 2020-09-30 23:05:35.412 274 11479.69 288.71 52348.30 88888.00 2020-09-30 23:05:35.912 274 11479.69 288.69 52348.28 88888.00 2020-09-30 23:05:36.413 274 11479.67 288.72 52348.29 88888.00 2020-09-30 23:05:36.913 274 11479.66 288.73 52348.28 88888.00 2020-09-30 23:05:37.413 274 11479.62 288.78 52348.28 88888.00 2020-09-30 23:05:37.913 274 11479.55 288.82 52348.27 88888.00 2020-09-30 23:05:38.413 274 11479.59 288.89 52348.28 88888.00 2020-09-30 23:05:38.913 274 11479.55 288.90 52348.30 88888.00 2020-09-30 23:05:39.413 274 11479.59 288.91 52348.33 88888.00 2020-09-30 23:05:39.913 274 11479.66 288.94 52348.35 88888.00 2020-09-30 23:05:40.413 274 11479.71 288.92 52348.34 88888.00 2020-09-30 23:05:40.913 274 11479.71 288.91 52348.34 88888.00 2020-09-30 23:05:41.412 274 11479.67 288.97 52348.34 88888.00 2020-09-30 23:05:41.912 274 11479.66 288.97 52348.34 88888.00 2020-09-30 23:05:42.412 274 11479.64 288.96 52348.31 88888.00 2020-09-30 23:05:42.912 274 11479.64 288.93 52348.31 88888.00 2020-09-30 23:05:43.412 274 11479.62 288.94 52348.35 88888.00 2020-09-30 23:05:43.912 274 11479.61 288.96 52348.36 88888.00 2020-09-30 23:05:44.412 274 11479.64 288.96 52348.34 88888.00 2020-09-30 23:05:44.912 274 11479.67 288.94 52348.33 88888.00 2020-09-30 23:05:45.412 274 11479.68 288.91 52348.27 88888.00 2020-09-30 23:05:45.912 274 11479.63 288.91 52348.28 88888.00 2020-09-30 23:05:46.412 274 11479.55 288.94 52348.31 88888.00 2020-09-30 23:05:46.912 274 11479.54 288.96 52348.34 88888.00 2020-09-30 23:05:47.912 274 11479.55 288.92 52348.38 88888.00 2020-09-30 23:05:48.412 274 11479.55 288.93 52348.37 88888.00 2020-09-30 23:05:48.912 274 11479.60 288.92 52348.35 88888.00 2020-09-30 23:05:49.412 274 11479.61 288.92 52348.38 88888.00 2020-09-30 23:05:49.912 274 11479.60 288.96 52348.38 88888.00 2020-09-30 23:05:50.412 274 11479.60 288.96 52348.36 88888.00 2020-09-30 23:05:50.912 274 11479.62 288.93 52348.35 88888.00 2020-09-30 23:05:51.412 274 11479.62 288.94 52348.31 88888.00 2020-09-30 23:05:51.912 274 11479.58 288.97 52348.33 88888.00 2020-09-30 23:05:52.412 274 11479.54 288.94 52348.33 88888.00 2020-09-30 23:05:52.912 274 11479.54 288.93 52348.31 88888.00 2020-09-30 23:05:53.412 274 11479.57 288.93 52348.33 88888.00 2020-09-30 23:05:53.912 274 11479.58 288.94 52348.31 88888.00 2020-09-30 23:05:54.412 274 11479.59 288.96 52348.33 88888.00 2020-09-30 23:05:54.912 274 11479.64 288.91 52348.31 88888.00 2020-09-30 23:05:55.412 274 11479.66 288.94 52348.35 88888.00 2020-09-30 23:05:55.912 274 11479.69 288.96 52348.34 88888.00 2020-09-30 23:05:56.412 274 11479.75 288.99 52348.31 88888.00 2020-09-30 23:05:56.912 274 11479.79 288.98 52348.25 88888.00 2020-09-30 23:05:57.412 274 11479.73 288.98 52348.28 88888.00 2020-09-30 23:05:57.912 274 11479.77 289.00 52348.31 88888.00 2020-09-30 23:05:58.412 274 11479.80 289.02 52348.33 88888.00 2020-09-30 23:05:58.912 274 11479.81 289.06 52348.35 88888.00 2020-09-30 23:05:59.412 274 11479.79 289.09 52348.33 88888.00 2020-09-30 23:05:59.912 274 11479.82 289.11 52348.29 88888.00 2020-09-30 23:06:00.412 274 11479.84 289.13 52348.31 88888.00 2020-09-30 23:06:00.912 274 11479.82 289.12 52348.34 88888.00 2020-09-30 23:06:01.412 274 11479.87 289.17 52348.35 88888.00 2020-09-30 23:06:01.912 274 11479.93 289.17 52348.35 88888.00 2020-09-30 23:06:02.412 274 11479.94 289.15 52348.38 88888.00 2020-09-30 23:06:02.912 274 11479.93 289.18 52348.37 88888.00 2020-09-30 23:06:03.412 274 11479.96 289.23 52348.33 88888.00 2020-09-30 23:06:03.912 274 11479.96 289.27 52348.36 88888.00 2020-09-30 23:06:04.412 274 11479.99 289.27 52348.38 88888.00 2020-09-30 23:06:04.912 274 11480.01 289.29 52348.39 88888.00 2020-09-30 23:06:05.412 274 11480.01 289.35 52348.40 88888.00 2020-09-30 23:06:05.912 274 11480.01 289.40 52348.42 88888.00 2020-09-30 23:06:06.412 274 11480.01 289.44 52348.45 88888.00 2020-09-30 23:06:06.912 274 11480.03 289.47 52348.52 88888.00 2020-09-30 23:06:07.412 274 11480.07 289.49 52348.48 88888.00 2020-09-30 23:06:07.912 274 11480.10 289.50 52348.46 88888.00 2020-09-30 23:06:08.412 274 11480.14 289.49 52348.49 88888.00 2020-09-30 23:06:08.912 274 11480.12 289.52 52348.46 88888.00 2020-09-30 23:06:09.412 274 11480.15 289.55 52348.46 88888.00 2020-09-30 23:06:09.912 274 11480.17 289.57 52348.49 88888.00 2020-09-30 23:06:10.412 274 11480.20 289.61 52348.55 88888.00 2020-09-30 23:06:10.912 274 11480.23 289.62 52348.55 88888.00 2020-09-30 23:06:11.412 274 11480.31 289.61 52348.52 88888.00 2020-09-30 23:06:11.912 274 11480.31 289.65 52348.49 88888.00 2020-09-30 23:06:12.412 274 11480.30 289.67 52348.52 88888.00 2020-09-30 23:06:12.912 274 11480.32 289.70 52348.53 88888.00 2020-09-30 23:06:13.412 274 11480.32 289.75 52348.52 88888.00 2020-09-30 23:06:13.912 274 11480.25 289.70 52348.52 88888.00 2020-09-30 23:06:14.412 274 11480.23 289.69 52348.49 88888.00 2020-09-30 23:06:14.912 274 11480.25 289.69 52348.51 88888.00 2020-09-30 23:06:15.412 274 11480.30 289.68 52348.55 88888.00 2020-09-30 23:06:15.912 274 11480.32 289.71 52348.53 88888.00 2020-09-30 23:06:16.412 274 11480.34 289.70 52348.51 88888.00 2020-09-30 23:06:16.912 274 11480.31 289.68 52348.53 88888.00 2020-09-30 23:06:17.412 274 11480.31 289.76 52348.52 88888.00 2020-09-30 23:06:17.912 274 11480.33 289.83 52348.53 88888.00 2020-09-30 23:06:18.412 274 11480.32 289.85 52348.55 88888.00 2020-09-30 23:06:18.912 274 11480.33 289.80 52348.55 88888.00 2020-09-30 23:06:19.412 274 11480.32 289.79 52348.55 88888.00 2020-09-30 23:06:19.912 274 11480.29 289.80 52348.53 88888.00 2020-09-30 23:06:20.412 274 11480.31 289.83 52348.54 88888.00 2020-09-30 23:06:20.912 274 11480.33 289.85 52348.57 88888.00 2020-09-30 23:06:21.412 274 11480.32 289.84 52348.57 88888.00 2020-09-30 23:06:21.912 274 11480.37 289.81 52348.56 88888.00 2020-09-30 23:06:22.412 274 11480.40 289.83 52348.52 88888.00 2020-09-30 23:06:22.913 274 11480.41 289.85 52348.49 88888.00 2020-09-30 23:06:23.413 274 11480.46 289.85 52348.52 88888.00 2020-09-30 23:06:23.913 274 11480.43 289.83 52348.52 88888.00 2020-09-30 23:06:24.413 274 11480.41 289.84 52348.53 88888.00 2020-09-30 23:06:24.913 274 11480.41 289.84 52348.53 88888.00 2020-09-30 23:06:25.914 274 11480.46 289.85 52348.58 88888.00 2020-09-30 23:06:26.414 274 11480.46 289.86 52348.55 88888.00 2020-09-30 23:06:26.914 274 11480.46 289.88 52348.52 88888.00 2020-09-30 23:06:27.414 274 11480.49 289.89 52348.57 88888.00 2020-09-30 23:06:27.914 274 11480.52 289.85 52348.58 88888.00 2020-09-30 23:06:28.414 274 11480.56 289.90 52348.60 88888.00 2020-09-30 23:06:28.914 274 11480.59 289.89 52348.60 88888.00 2020-09-30 23:06:29.414 274 11480.61 289.88 52348.57 88888.00 2020-09-30 23:06:29.914 274 11480.63 289.88 52348.60 88888.00 2020-09-30 23:06:30.414 274 11480.61 289.91 52348.60 88888.00 2020-09-30 23:06:30.913 274 11480.63 289.90 52348.63 88888.00 2020-09-30 23:06:31.413 274 11480.59 289.90 52348.66 88888.00 2020-09-30 23:06:31.913 274 11480.69 289.89 52348.63 88888.00 2020-09-30 23:06:32.413 274 11480.74 289.88 52348.62 88888.00 2020-09-30 23:06:32.913 274 11480.73 289.89 52348.65 88888.00 2020-09-30 23:06:33.413 274 11480.71 289.94 52348.64 88888.00 2020-09-30 23:06:33.913 274 11480.68 289.91 52348.63 88888.00 2020-09-30 23:06:34.413 274 11480.74 289.98 52348.68 88888.00 2020-09-30 23:06:34.913 274 11480.81 290.02 52348.71 88888.00 2020-09-30 23:06:35.413 274 11480.81 290.00 52348.70 88888.00 2020-09-30 23:06:35.913 274 11480.82 289.99 52348.65 88888.00 2020-09-30 23:06:36.413 274 11480.80 290.00 52348.61 88888.00 2020-09-30 23:06:36.913 274 11480.83 290.10 52348.61 88888.00 2020-09-30 23:06:37.413 274 11480.85 290.09 52348.63 88888.00 2020-09-30 23:06:37.913 274 11480.89 290.10 52348.65 88888.00 2020-09-30 23:06:38.413 274 11480.89 290.10 52348.66 88888.00 2020-09-30 23:06:39.413 274 11480.89 290.15 52348.66 88888.00 2020-09-30 23:06:39.913 274 11480.95 290.19 52348.66 88888.00 2020-09-30 23:06:40.413 274 11480.95 290.20 52348.65 88888.00 2020-09-30 23:06:40.913 274 11480.95 290.25 52348.70 88888.00 2020-09-30 23:06:41.413 274 11481.00 290.28 52348.68 88888.00 2020-09-30 23:06:41.913 274 11481.07 290.34 52348.68 88888.00 2020-09-30 23:06:42.413 274 11481.04 290.37 52348.72 88888.00 2020-09-30 23:06:42.913 274 11481.10 290.36 52348.73 88888.00 2020-09-30 23:06:43.413 274 11481.20 290.32 52348.71 88888.00 2020-09-30 23:06:43.913 274 11481.20 290.38 52348.74 88888.00 2020-09-30 23:06:44.413 274 11481.24 290.45 52348.71 88888.00 2020-09-30 23:06:44.913 274 11481.30 290.47 52348.72 88888.00 2020-09-30 23:06:45.413 274 11481.28 290.47 52348.73 88888.00 2020-09-30 23:06:45.913 274 11481.26 290.46 52348.73 88888.00 2020-09-30 23:06:46.413 274 11481.30 290.48 52348.72 88888.00 2020-09-30 23:06:46.913 274 11481.36 290.57 52348.72 88888.00 2020-09-30 23:06:47.413 274 11481.40 290.65 52348.73 88888.00 2020-09-30 23:06:47.913 274 11481.42 290.67 52348.73 88888.00 2020-09-30 23:06:48.413 274 11481.45 290.68 52348.71 88888.00 2020-09-30 23:06:49.413 274 11481.54 290.72 52348.75 88888.00 2020-09-30 23:06:49.913 274 11481.56 290.80 52348.75 88888.00 2020-09-30 23:06:50.413 274 11481.57 290.82 52348.72 88888.00 2020-09-30 23:06:50.913 274 11481.60 290.84 52348.70 88888.00 2020-09-30 23:06:51.413 274 11481.61 290.84 52348.70 88888.00 2020-09-30 23:06:51.913 274 11481.63 290.84 52348.73 88888.00 2020-09-30 23:06:52.413 274 11481.72 290.87 52348.68 88888.00 2020-09-30 23:06:52.913 274 11481.75 290.91 52348.68 88888.00 2020-09-30 23:06:53.413 274 11481.73 290.92 52348.68 88888.00 2020-09-30 23:06:53.913 274 11481.74 290.95 52348.66 88888.00 2020-09-30 23:06:54.413 274 11481.79 291.00 52348.71 88888.00 2020-09-30 23:06:54.913 274 11481.83 290.97 52348.73 88888.00 2020-09-30 23:06:55.413 274 11481.82 291.03 52348.73 88888.00 2020-09-30 23:06:55.913 274 11481.75 291.02 52348.74 88888.00 2020-09-30 23:06:56.413 274 11481.78 291.04 52348.75 88888.00 2020-09-30 23:06:56.913 274 11481.79 291.06 52348.78 88888.00 2020-09-30 23:06:57.413 274 11481.77 291.07 52348.81 88888.00 2020-09-30 23:06:57.913 274 11481.80 291.12 52348.84 88888.00 2020-09-30 23:06:58.413 274 11481.83 291.15 52348.84 88888.00 2020-09-30 23:06:58.913 274 11481.81 291.14 52348.84 88888.00 2020-09-30 23:06:59.413 274 11481.82 291.15 52348.86 88888.00 2020-09-30 23:06:59.913 274 11481.81 291.16 52348.83 88888.00 2020-09-30 23:07:00.413 274 11481.80 291.19 52348.84 88888.00 2020-09-30 23:07:00.913 274 11481.77 291.19 52348.84 88888.00 2020-09-30 23:07:01.413 274 11481.79 291.19 52348.83 88888.00 2020-09-30 23:07:01.913 274 11481.75 291.19 52348.83 88888.00 2020-09-30 23:07:02.413 274 11481.71 291.22 52348.87 88888.00 2020-09-30 23:07:02.913 274 11481.71 291.23 52348.89 88888.00 2020-09-30 23:07:03.413 274 11481.68 291.26 52348.90 88888.00 2020-09-30 23:07:03.913 274 11481.70 291.22 52348.89 88888.00 2020-09-30 23:07:04.414 274 11481.70 291.21 52348.87 88888.00 2020-09-30 23:07:04.914 274 11481.70 291.23 52348.91 88888.00 2020-09-30 23:07:05.414 274 11481.72 291.20 52348.93 88888.00 2020-09-30 23:07:05.914 274 11481.77 291.21 52348.99 88888.00 2020-09-30 23:07:06.414 274 11481.74 291.23 52349.02 88888.00 2020-09-30 23:07:06.914 274 11481.73 291.21 52349.02 88888.00 2020-09-30 23:07:07.414 274 11481.72 291.20 52349.01 88888.00 2020-09-30 23:07:07.914 274 11481.74 291.17 52349.04 88888.00 2020-09-30 23:07:08.414 274 11481.77 291.21 52349.04 88888.00 2020-09-30 23:07:08.914 274 11481.75 291.22 52349.01 88888.00 2020-09-30 23:07:09.413 274 11481.74 291.17 52348.97 88888.00 2020-09-30 23:07:09.913 274 11481.74 291.16 52348.95 88888.00 2020-09-30 23:07:10.413 274 11481.75 291.14 52348.95 88888.00 2020-09-30 23:07:10.913 274 11481.74 291.16 52348.96 88888.00 2020-09-30 23:07:11.413 274 11481.75 291.19 52348.99 88888.00 2020-09-30 23:07:11.913 274 11481.75 291.16 52349.02 88888.00 2020-09-30 23:07:12.413 274 11481.73 291.15 52349.05 88888.00 2020-09-30 23:07:12.913 274 11481.74 291.17 52349.04 88888.00 2020-09-30 23:07:13.413 274 11481.77 291.14 52349.04 88888.00 2020-09-30 23:07:13.913 274 11481.79 291.15 52349.02 88888.00 2020-09-30 23:07:14.413 274 11481.80 291.11 52349.02 88888.00 2020-09-30 23:07:14.913 274 11481.83 291.09 52349.07 88888.00 2020-09-30 23:07:15.413 274 11481.87 291.10 52349.06 88888.00 2020-09-30 23:07:15.913 274 11481.89 291.07 52349.05 88888.00 2020-09-30 23:07:16.413 274 11481.90 291.06 52349.00 88888.00 2020-09-30 23:07:16.913 274 11481.90 291.10 52349.01 88888.00 2020-09-30 23:07:17.413 274 11481.92 291.10 52349.01 88888.00 2020-09-30 23:07:17.913 274 11481.91 291.10 52349.02 88888.00 2020-09-30 23:07:18.413 274 11481.94 291.11 52349.04 88888.00 2020-09-30 23:07:18.913 274 11481.96 291.11 52349.06 88888.00 2020-09-30 23:07:19.413 274 11481.92 291.12 52349.07 88888.00 2020-09-30 23:07:19.913 274 11481.94 291.16 52349.09 88888.00 2020-09-30 23:07:20.413 274 11481.92 291.17 52349.08 88888.00 2020-09-30 23:07:20.913 274 11481.98 291.20 52349.04 88888.00 2020-09-30 23:07:21.413 274 11482.03 291.21 52349.02 88888.00 2020-09-30 23:07:21.913 274 11482.04 291.24 52349.05 88888.00 2020-09-30 23:07:22.413 274 11482.06 291.24 52349.05 88888.00 2020-09-30 23:07:22.913 274 11482.04 291.31 52349.07 88888.00 2020-09-30 23:07:23.413 274 11482.06 291.35 52349.10 88888.00 2020-09-30 23:07:23.913 274 11482.03 291.39 52349.12 88888.00 2020-09-30 23:07:24.413 274 11481.98 291.42 52349.15 88888.00 2020-09-30 23:07:24.913 274 11481.96 291.44 52349.16 88888.00 2020-09-30 23:07:25.413 274 11481.97 291.44 52349.13 88888.00 2020-09-30 23:07:25.913 274 11482.01 291.45 52349.13 88888.00 2020-09-30 23:07:26.413 274 11482.06 291.44 52349.15 88888.00 2020-09-30 23:07:26.913 274 11482.01 291.43 52349.16 88888.00 2020-09-30 23:07:27.413 274 11481.96 291.44 52349.15 88888.00 2020-09-30 23:07:27.913 274 11481.96 291.46 52349.12 88888.00 2020-09-30 23:07:28.413 274 11482.03 291.53 52349.08 88888.00 2020-09-30 23:07:28.913 274 11482.03 291.54 52349.10 88888.00 2020-09-30 23:07:29.413 274 11482.04 291.57 52349.12 88888.00 2020-09-30 23:07:29.913 274 11482.03 291.52 52349.14 88888.00 2020-09-30 23:07:30.413 274 11481.99 291.49 52349.14 88888.00 2020-09-30 23:07:30.913 274 11481.94 291.50 52349.09 88888.00 2020-09-30 23:07:31.413 274 11481.96 291.42 52349.08 88888.00 2020-09-30 23:07:31.913 274 11481.95 291.40 52349.06 88888.00 2020-09-30 23:07:32.413 274 11481.92 291.42 52349.13 88888.00 2020-09-30 23:07:32.913 274 11481.95 291.43 52349.13 88888.00 2020-09-30 23:07:33.413 274 11481.91 291.36 52349.16 88888.00 2020-09-30 23:07:33.913 274 11481.91 291.35 52349.17 88888.00 2020-09-30 23:07:34.413 274 11481.92 291.36 52349.16 88888.00 2020-09-30 23:07:34.913 274 11481.89 291.31 52349.17 88888.00 2020-09-30 23:07:35.413 274 11481.88 291.26 52349.18 88888.00 2020-09-30 23:07:35.913 274 11481.88 291.20 52349.16 88888.00 2020-09-30 23:07:36.413 274 11481.86 291.19 52349.10 88888.00 2020-09-30 23:07:36.913 274 11481.87 291.20 52349.10 88888.00 2020-09-30 23:07:37.413 274 11481.95 291.17 52349.12 88888.00 2020-09-30 23:07:37.913 274 11481.95 291.11 52349.08 88888.00 2020-09-30 23:07:38.413 274 11481.92 291.02 52349.07 88888.00 2020-09-30 23:07:38.913 274 11481.90 291.04 52349.09 88888.00 2020-09-30 23:07:39.413 274 11481.92 291.02 52349.07 88888.00 2020-09-30 23:07:39.913 274 11481.91 291.00 52349.09 88888.00 2020-09-30 23:07:40.413 274 11481.96 290.94 52349.10 88888.00 2020-09-30 23:07:40.913 274 11481.97 290.86 52349.12 88888.00 2020-09-30 23:07:41.413 274 11481.95 290.80 52349.13 88888.00 2020-09-30 23:07:41.913 274 11481.98 290.83 52349.08 88888.00 2020-09-30 23:07:42.413 274 11481.99 290.83 52349.12 88888.00 2020-09-30 23:07:42.913 274 11481.99 290.83 52349.12 88888.00 2020-09-30 23:07:43.413 274 11482.00 290.76 52349.08 88888.00 2020-09-30 23:07:43.913 274 11482.04 290.74 52349.06 88888.00 2020-09-30 23:07:44.413 274 11482.06 290.73 52349.04 88888.00 2020-09-30 23:07:44.913 274 11482.01 290.65 52349.02 88888.00 2020-09-30 23:07:45.413 274 11482.05 290.66 52349.04 88888.00 2020-09-30 23:07:45.913 274 11482.06 290.67 52349.02 88888.00 2020-09-30 23:07:46.413 274 11482.05 290.65 52349.00 88888.00 2020-09-30 23:07:46.913 274 11482.03 290.63 52349.01 88888.00 2020-09-30 23:07:47.413 274 11481.95 290.64 52349.02 88888.00 2020-09-30 23:07:47.913 274 11481.97 290.67 52349.01 88888.00 2020-09-30 23:07:48.413 274 11481.98 290.65 52349.00 88888.00 2020-09-30 23:07:48.913 274 11481.94 290.70 52348.99 88888.00 2020-09-30 23:07:49.413 274 11481.96 290.70 52348.98 88888.00 2020-09-30 23:07:49.913 274 11481.92 290.73 52348.97 88888.00 2020-09-30 23:07:50.413 274 11481.91 290.76 52348.93 88888.00 2020-09-30 23:07:50.913 274 11481.95 290.81 52348.96 88888.00 2020-09-30 23:07:51.413 274 11482.00 290.83 52349.00 88888.00 2020-09-30 23:07:51.913 274 11481.97 290.82 52349.00 88888.00 2020-09-30 23:07:52.413 274 11482.00 290.84 52348.95 88888.00 2020-09-30 23:07:52.913 274 11481.99 290.85 52348.95 88888.00 2020-09-30 23:07:53.413 274 11481.99 290.86 52348.95 88888.00 2020-09-30 23:07:53.913 274 11481.97 290.86 52348.96 88888.00 2020-09-30 23:07:54.413 274 11481.96 290.89 52348.97 88888.00 2020-09-30 23:07:54.913 274 11482.00 290.90 52348.97 88888.00 2020-09-30 23:07:55.413 274 11482.05 290.92 52349.01 88888.00 2020-09-30 23:07:55.913 274 11482.03 290.92 52349.04 88888.00 2020-09-30 23:07:56.413 274 11482.05 290.93 52349.01 88888.00 2020-09-30 23:07:56.913 274 11482.12 290.97 52348.98 88888.00 2020-09-30 23:07:57.413 274 11482.10 291.03 52348.99 88888.00 2020-09-30 23:07:57.913 274 11482.16 291.10 52349.01 88888.00 2020-09-30 23:07:58.413 274 11482.26 291.05 52349.01 88888.00 2020-09-30 23:07:58.913 274 11482.27 291.02 52348.96 88888.00 2020-09-30 23:07:59.413 274 11482.25 290.94 52348.93 88888.00 2020-09-30 23:07:59.913 274 11482.29 290.95 52348.93 88888.00 2020-09-30 23:08:00.413 274 11482.26 290.94 52348.97 88888.00 2020-09-30 23:08:00.913 274 11482.24 290.96 52349.02 88888.00 2020-09-30 23:08:01.413 274 11482.31 290.96 52349.02 88888.00 2020-09-30 23:08:01.913 274 11482.39 290.92 52349.04 88888.00 2020-09-30 23:08:02.413 274 11482.36 290.91 52349.06 88888.00 2020-09-30 23:08:02.913 274 11482.41 290.89 52349.01 88888.00 2020-09-30 23:08:03.413 274 11482.44 290.94 52349.04 88888.00 2020-09-30 23:08:03.913 274 11482.45 290.90 52349.05 88888.00 2020-09-30 23:08:04.413 274 11482.48 290.81 52349.00 88888.00 2020-09-30 23:08:04.913 274 11482.51 290.77 52349.01 88888.00 2020-09-30 23:08:05.413 274 11482.56 290.76 52349.06 88888.00 2020-09-30 23:08:05.913 274 11482.59 290.77 52349.08 88888.00 2020-09-30 23:08:06.413 274 11482.57 290.75 52349.07 88888.00 2020-09-30 23:08:06.913 274 11482.58 290.75 52349.06 88888.00 2020-09-30 23:08:07.413 274 11482.60 290.76 52349.04 88888.00 2020-09-30 23:08:07.913 274 11482.64 290.75 52349.04 88888.00 2020-09-30 23:08:08.413 274 11482.65 290.72 52349.00 88888.00 2020-09-30 23:08:08.913 274 11482.64 290.72 52349.04 88888.00 2020-09-30 23:08:09.413 274 11482.66 290.73 52349.05 88888.00 2020-09-30 23:08:09.913 274 11482.64 290.71 52349.08 88888.00 2020-09-30 23:08:10.413 274 11482.66 290.68 52349.05 88888.00 2020-09-30 23:08:10.913 274 11482.66 290.65 52349.01 88888.00 2020-09-30 23:08:11.413 274 11482.67 290.66 52348.99 88888.00 2020-09-30 23:08:11.913 274 11482.67 290.66 52349.01 88888.00 2020-09-30 23:08:12.413 274 11482.67 290.65 52349.01 88888.00 2020-09-30 23:08:12.913 274 11482.68 290.68 52349.02 88888.00 2020-09-30 23:08:13.413 274 11482.68 290.74 52349.02 88888.00 2020-09-30 23:08:13.913 274 11482.66 290.74 52349.02 88888.00 2020-09-30 23:08:14.413 274 11482.61 290.74 52349.04 88888.00 2020-09-30 23:08:14.913 274 11482.61 290.71 52349.01 88888.00 2020-09-30 23:08:15.413 274 11482.60 290.71 52349.00 88888.00 2020-09-30 23:08:15.913 274 11482.54 290.73 52349.02 88888.00 2020-09-30 23:08:16.413 274 11482.53 290.75 52349.05 88888.00 2020-09-30 23:08:16.913 274 11482.48 290.75 52349.02 88888.00 2020-09-30 23:08:17.413 274 11482.47 290.74 52349.00 88888.00 2020-09-30 23:08:17.913 274 11482.43 290.75 52348.98 88888.00 2020-09-30 23:08:18.413 274 11482.40 290.77 52348.95 88888.00 2020-09-30 23:08:18.913 274 11482.35 290.76 52348.96 88888.00 2020-09-30 23:08:19.413 274 11482.31 290.80 52348.99 88888.00 2020-09-30 23:08:19.913 274 11482.32 290.81 52348.99 88888.00 2020-09-30 23:08:20.413 274 11482.33 290.83 52348.95 88888.00 2020-09-30 23:08:20.913 274 11482.33 290.82 52348.93 88888.00 2020-09-30 23:08:21.413 274 11482.29 290.89 52348.96 88888.00 2020-09-30 23:08:21.913 274 11482.24 290.89 52348.96 88888.00 2020-09-30 23:08:22.413 274 11482.25 290.87 52348.97 88888.00 2020-09-30 23:08:22.913 274 11482.30 290.90 52348.91 88888.00 2020-09-30 23:08:23.413 274 11482.26 290.95 52348.88 88888.00 2020-09-30 23:08:23.913 274 11482.24 290.92 52348.87 88888.00 2020-09-30 23:08:24.413 274 11482.29 290.87 52348.88 88888.00 2020-09-30 23:08:24.913 274 11482.33 290.92 52348.84 88888.00 2020-09-30 23:08:25.413 274 11482.35 290.94 52348.84 88888.00 2020-09-30 23:08:25.913 274 11482.38 290.91 52348.81 88888.00 2020-09-30 23:08:26.413 274 11482.36 290.90 52348.82 88888.00 2020-09-30 23:08:26.913 274 11482.40 290.94 52348.86 88888.00 2020-09-30 23:08:27.413 274 11482.43 290.96 52348.83 88888.00 2020-09-30 23:08:27.913 274 11482.48 290.93 52348.83 88888.00 2020-09-30 23:08:28.413 274 11482.54 290.95 52348.87 88888.00 2020-09-30 23:08:28.913 274 11482.53 291.01 52348.91 88888.00 2020-09-30 23:08:29.414 274 11482.48 290.99 52348.96 88888.00 2020-09-30 23:08:29.914 274 11482.51 291.00 52348.97 88888.00 2020-09-30 23:08:30.414 274 11482.57 291.00 52348.97 88888.00 2020-09-30 23:08:30.914 274 11482.57 290.97 52348.97 88888.00 2020-09-30 23:08:31.414 274 11482.66 290.95 52348.96 88888.00 2020-09-30 23:08:31.914 274 11482.70 290.94 52348.95 88888.00 2020-09-30 23:08:32.414 274 11482.69 290.93 52348.95 88888.00 2020-09-30 23:08:32.914 274 11482.65 290.99 52348.98 88888.00 2020-09-30 23:08:33.414 274 11482.67 291.00 52349.04 88888.00 2020-09-30 23:08:33.914 274 11482.71 291.00 52349.05 88888.00 2020-09-30 23:08:34.414 274 11482.75 290.96 52349.07 88888.00 2020-09-30 23:08:34.914 274 11482.78 290.95 52349.05 88888.00 2020-09-30 23:08:35.414 274 11482.83 290.94 52348.99 88888.00 2020-09-30 23:08:35.914 274 11482.87 290.92 52348.97 88888.00 2020-09-30 23:08:36.414 274 11482.92 290.95 52348.99 88888.00 2020-09-30 23:08:36.914 274 11482.89 290.92 52349.01 88888.00 2020-09-30 23:08:37.414 274 11482.86 290.96 52348.99 88888.00 2020-09-30 23:08:37.914 274 11482.80 290.96 52349.00 88888.00 2020-09-30 23:08:38.414 274 11482.82 290.91 52348.99 88888.00 2020-09-30 23:08:38.914 274 11482.87 290.92 52349.02 88888.00 2020-09-30 23:08:39.413 274 11482.89 290.89 52349.05 88888.00 2020-09-30 23:08:39.913 274 11482.88 290.85 52349.04 88888.00 2020-09-30 23:08:40.913 274 11482.86 290.77 52349.02 88888.00 2020-09-30 23:08:41.413 274 11482.86 290.74 52348.98 88888.00 2020-09-30 23:08:41.913 274 11482.80 290.76 52348.97 88888.00 2020-09-30 23:08:42.413 274 11482.80 290.80 52348.98 88888.00 2020-09-30 23:08:42.913 274 11482.83 290.73 52348.99 88888.00 2020-09-30 23:08:43.413 274 11482.78 290.70 52348.97 88888.00 2020-09-30 23:08:43.913 274 11482.79 290.70 52348.95 88888.00 2020-09-30 23:08:44.413 274 11482.80 290.66 52348.91 88888.00 2020-09-30 23:08:44.913 274 11482.79 290.66 52348.93 88888.00 2020-09-30 23:08:45.413 274 11482.83 290.66 52348.95 88888.00 2020-09-30 23:08:45.914 274 11482.82 290.64 52348.97 88888.00 2020-09-30 23:08:46.414 274 11482.83 290.60 52348.95 88888.00 2020-09-30 23:08:46.914 274 11482.80 290.58 52348.96 88888.00 2020-09-30 23:08:47.414 274 11482.76 290.52 52348.98 88888.00 2020-09-30 23:08:47.914 274 11482.73 290.43 52348.99 88888.00 2020-09-30 23:08:48.414 274 11482.70 290.48 52349.01 88888.00 2020-09-30 23:08:48.914 274 11482.70 290.51 52348.98 88888.00 2020-09-30 23:08:49.414 274 11482.66 290.48 52348.93 88888.00 2020-09-30 23:08:49.914 274 11482.62 290.46 52348.95 88888.00 2020-09-30 23:08:50.414 274 11482.65 290.48 52348.96 88888.00 2020-09-30 23:08:50.913 274 11482.66 290.49 52348.99 88888.00 2020-09-30 23:08:51.404 274 11482.66 290.46 52349.04 88888.00 2020-09-30 23:08:51.904 274 11482.68 290.43 52349.04 88888.00 2020-09-30 23:08:52.404 274 11482.66 290.43 52349.05 88888.00 2020-09-30 23:08:52.904 274 11482.65 290.43 52349.06 88888.00 2020-09-30 23:08:53.404 274 11482.64 290.42 52349.04 88888.00 2020-09-30 23:08:53.904 274 11482.62 290.43 52349.09 88888.00 2020-09-30 23:08:54.404 274 11482.62 290.47 52349.15 88888.00 2020-09-30 23:08:54.904 274 11482.61 290.44 52349.12 88888.00 2020-09-30 23:08:55.404 274 11482.60 290.43 52349.12 88888.00 2020-09-30 23:08:55.904 274 11482.57 290.44 52349.13 88888.00 2020-09-30 23:08:56.404 274 11482.53 290.45 52349.10 88888.00 2020-09-30 23:08:56.904 274 11482.57 290.46 52349.09 88888.00 2020-09-30 23:08:57.404 274 11482.53 290.44 52349.10 88888.00 2020-09-30 23:08:57.904 274 11482.56 290.44 52349.12 88888.00 2020-09-30 23:08:58.404 274 11482.52 290.43 52349.12 88888.00 2020-09-30 23:08:58.904 274 11482.52 290.46 52349.12 88888.00 2020-09-30 23:08:59.404 274 11482.47 290.49 52349.13 88888.00 2020-09-30 23:08:59.904 274 11482.44 290.47 52349.17 88888.00 2020-09-30 23:09:00.904 274 11482.50 290.44 52349.12 88888.00 2020-09-30 23:09:01.404 274 11482.50 290.38 52349.09 88888.00 2020-09-30 23:09:01.904 274 11482.50 290.35 52349.12 88888.00 2020-09-30 23:09:02.404 274 11482.48 290.34 52349.12 88888.00 2020-09-30 23:09:02.904 274 11482.51 290.31 52349.10 88888.00 2020-09-30 23:09:03.404 274 11482.51 290.29 52349.12 88888.00 2020-09-30 23:09:03.904 274 11482.49 290.23 52349.12 88888.00 2020-09-30 23:09:04.404 274 11482.51 290.24 52349.10 88888.00 2020-09-30 23:09:04.904 274 11482.59 290.20 52349.09 88888.00 2020-09-30 23:09:05.404 274 11482.62 290.15 52349.10 88888.00 2020-09-30 23:09:05.905 274 11482.65 290.10 52349.13 88888.00 2020-09-30 23:09:06.405 274 11482.65 290.12 52349.12 88888.00 2020-09-30 23:09:06.905 274 11482.67 290.10 52349.07 88888.00 2020-09-30 23:09:07.405 274 11482.71 290.07 52349.08 88888.00 2020-09-30 23:09:07.905 274 11482.70 290.06 52349.07 88888.00 2020-09-30 23:09:08.405 274 11482.77 290.06 52349.04 88888.00 2020-09-30 23:09:08.905 274 11482.82 290.07 52348.98 88888.00 2020-09-30 23:09:09.405 274 11482.83 290.03 52348.97 88888.00 2020-09-30 23:09:09.905 274 11482.87 289.98 52348.97 88888.00 2020-09-30 23:09:10.904 274 11482.87 289.97 52348.96 88888.00 2020-09-30 23:09:11.404 274 11482.93 289.97 52348.95 88888.00 2020-09-30 23:09:11.904 274 11482.95 290.00 52348.97 88888.00 2020-09-30 23:09:12.404 274 11482.97 290.03 52348.95 88888.00 2020-09-30 23:09:12.904 274 11482.99 290.03 52348.96 88888.00 2020-09-30 23:09:13.404 274 11482.99 290.03 52348.93 88888.00 2020-09-30 23:09:13.904 274 11482.96 290.06 52348.95 88888.00 2020-09-30 23:09:14.404 274 11482.97 290.05 52348.99 88888.00 2020-09-30 23:09:14.904 274 11483.02 290.08 52348.98 88888.00 2020-09-30 23:09:15.404 274 11483.03 290.12 52348.96 88888.00 2020-09-30 23:09:15.904 274 11483.00 290.12 52348.98 88888.00 2020-09-30 23:09:16.404 274 11483.02 290.10 52348.98 88888.00 2020-09-30 23:09:16.904 274 11483.05 290.12 52349.02 88888.00 2020-09-30 23:09:17.404 274 11483.02 290.17 52349.07 88888.00 2020-09-30 23:09:17.904 274 11482.95 290.16 52349.02 88888.00 2020-09-30 23:09:18.404 274 11482.94 290.19 52349.02 88888.00 2020-09-30 23:09:18.904 274 11482.95 290.20 52349.00 88888.00 2020-09-30 23:09:19.404 274 11482.91 290.23 52349.04 88888.00 2020-09-30 23:09:19.904 274 11482.86 290.24 52349.01 88888.00 2020-09-30 23:09:20.904 274 11482.80 290.29 52348.99 88888.00 2020-09-30 23:09:21.404 274 11482.76 290.33 52348.97 88888.00 2020-09-30 23:09:21.904 274 11482.76 290.33 52348.97 88888.00 2020-09-30 23:09:22.404 274 11482.75 290.41 52349.02 88888.00 2020-09-30 23:09:22.904 274 11482.78 290.39 52349.01 88888.00 2020-09-30 23:09:23.404 274 11482.76 290.38 52349.01 88888.00 2020-09-30 23:09:23.904 274 11482.70 290.37 52349.04 88888.00 2020-09-30 23:09:24.404 274 11482.68 290.36 52349.02 88888.00 2020-09-30 23:09:24.904 274 11482.70 290.37 52348.98 88888.00 2020-09-30 23:09:25.404 274 11482.68 290.37 52348.92 88888.00 2020-09-30 23:09:25.905 274 11482.69 290.39 52348.93 88888.00 2020-09-30 23:09:26.405 274 11482.65 290.45 52348.96 88888.00 2020-09-30 23:09:26.905 274 11482.61 290.45 52348.98 88888.00 2020-09-30 23:09:27.405 274 11482.65 290.42 52348.99 88888.00 2020-09-30 23:09:27.905 274 11482.68 290.38 52348.98 88888.00 2020-09-30 23:09:28.905 274 11482.62 290.38 52349.02 88888.00 2020-09-30 23:09:29.405 274 11482.54 290.42 52349.02 88888.00 2020-09-30 23:09:29.905 274 11482.60 290.36 52349.05 88888.00 2020-09-30 23:09:30.904 274 11482.70 290.37 52349.01 88888.00 2020-09-30 23:09:31.404 274 11482.71 290.38 52349.06 88888.00 2020-09-30 23:09:31.904 274 11482.73 290.41 52349.05 88888.00 2020-09-30 23:09:32.404 274 11482.76 290.38 52349.04 88888.00 2020-09-30 23:09:32.904 274 11482.78 290.37 52349.01 88888.00 2020-09-30 23:09:33.404 274 11482.79 290.36 52349.05 88888.00 2020-09-30 23:09:33.904 274 11482.85 290.37 52349.06 88888.00 2020-09-30 23:09:34.404 274 11482.87 290.35 52349.06 88888.00 2020-09-30 23:09:34.904 274 11482.87 290.37 52349.04 88888.00 2020-09-30 23:09:35.404 274 11482.86 290.38 52349.06 88888.00 2020-09-30 23:09:35.905 274 11482.89 290.33 52349.04 88888.00 2020-09-30 23:09:36.405 274 11482.95 290.31 52349.01 88888.00 2020-09-30 23:09:36.905 274 11483.01 290.37 52348.99 88888.00 2020-09-30 23:09:37.405 274 11483.02 290.38 52348.97 88888.00 2020-09-30 23:09:37.905 274 11483.08 290.39 52348.98 88888.00 2020-09-30 23:09:38.904 274 11483.12 290.41 52349.01 88888.00 2020-09-30 23:09:39.404 274 11483.13 290.43 52349.01 88888.00 2020-09-30 23:09:39.904 274 11483.14 290.46 52349.01 88888.00 2020-09-30 23:09:40.904 274 11483.18 290.46 52349.05 88888.00 2020-09-30 23:09:41.404 274 11483.20 290.49 52349.08 88888.00 2020-09-30 23:09:41.904 274 11483.20 290.55 52349.08 88888.00 2020-09-30 23:09:42.404 274 11483.23 290.57 52349.07 88888.00 2020-09-30 23:09:42.904 274 11483.24 290.56 52349.07 88888.00 2020-09-30 23:09:43.404 274 11483.26 290.60 52349.13 88888.00 2020-09-30 23:09:43.904 274 11483.22 290.58 52349.15 88888.00 2020-09-30 23:09:44.404 274 11483.21 290.60 52349.17 88888.00 2020-09-30 23:09:44.904 274 11483.19 290.62 52349.18 88888.00 2020-09-30 23:09:45.404 274 11483.22 290.70 52349.18 88888.00 2020-09-30 23:09:45.904 274 11483.21 290.75 52349.18 88888.00 2020-09-30 23:09:46.404 274 11483.23 290.81 52349.21 88888.00 2020-09-30 23:09:46.904 274 11483.27 290.78 52349.24 88888.00 2020-09-30 23:09:47.404 274 11483.31 290.76 52349.23 88888.00 2020-09-30 23:09:47.904 274 11483.30 290.77 52349.18 88888.00 2020-09-30 23:09:48.404 274 11483.28 290.76 52349.19 88888.00 2020-09-30 23:09:48.904 274 11483.30 290.83 52349.22 88888.00 2020-09-30 23:09:49.404 274 11483.29 290.87 52349.22 88888.00 2020-09-30 23:09:49.904 274 11483.26 290.86 52349.22 88888.00 2020-09-30 23:09:50.404 274 11483.22 290.90 52349.24 88888.00 2020-09-30 23:09:50.904 274 11483.19 290.91 52349.26 88888.00 2020-09-30 23:09:51.404 274 11483.18 290.92 52349.28 88888.00 2020-09-30 23:09:51.904 274 11483.18 290.92 52349.26 88888.00 2020-09-30 23:09:52.404 274 11483.20 290.96 52349.27 88888.00 2020-09-30 23:09:52.904 274 11483.22 291.03 52349.31 88888.00 2020-09-30 23:09:53.404 274 11483.24 291.05 52349.31 88888.00 2020-09-30 23:09:53.904 274 11483.19 291.04 52349.27 88888.00 2020-09-30 23:09:54.404 274 11483.13 291.03 52349.26 88888.00 2020-09-30 23:09:54.904 274 11483.11 291.06 52349.26 88888.00 2020-09-30 23:09:55.404 274 11483.08 291.06 52349.28 88888.00 2020-09-30 23:09:55.905 274 11483.10 291.11 52349.32 88888.00 2020-09-30 23:09:56.405 274 11483.09 291.13 52349.33 88888.00 2020-09-30 23:09:56.905 274 11483.08 291.15 52349.32 88888.00 2020-09-30 23:09:57.405 274 11483.05 291.14 52349.32 88888.00 2020-09-30 23:09:57.905 274 11483.02 291.12 52349.35 88888.00 2020-09-30 23:09:58.904 274 11482.99 291.10 52349.40 88888.00 2020-09-30 23:09:59.404 274 11482.95 291.09 52349.39 88888.00 2020-09-30 23:09:59.904 274 11482.94 291.11 52349.41 88888.00 2020-09-30 23:10:00.404 274 11482.91 291.17 52349.45 88888.00 2020-09-30 23:10:00.904 274 11482.88 291.17 52349.46 88888.00 2020-09-30 23:10:01.404 274 11482.89 291.13 52349.43 88888.00 2020-09-30 23:10:01.904 274 11482.89 291.16 52349.42 88888.00 2020-09-30 23:10:02.404 274 11482.86 291.16 52349.41 88888.00 2020-09-30 23:10:02.904 274 11482.84 291.14 52349.35 88888.00 2020-09-30 23:10:03.404 274 11482.78 291.15 52349.37 88888.00 2020-09-30 23:10:03.904 274 11482.73 291.13 52349.39 88888.00 2020-09-30 23:10:04.404 274 11482.73 291.09 52349.37 88888.00 2020-09-30 23:10:04.904 274 11482.76 291.02 52349.41 88888.00 2020-09-30 23:10:05.404 274 11482.74 291.01 52349.46 88888.00 2020-09-30 23:10:05.904 274 11482.71 291.00 52349.48 88888.00 2020-09-30 23:10:06.404 274 11482.75 290.94 52349.48 88888.00 2020-09-30 23:10:06.904 274 11482.74 290.89 52349.45 88888.00 2020-09-30 23:10:07.404 274 11482.70 290.86 52349.46 88888.00 2020-09-30 23:10:07.904 274 11482.70 290.83 52349.48 88888.00 2020-09-30 23:10:08.404 274 11482.71 290.83 52349.49 88888.00 2020-09-30 23:10:08.904 274 11482.71 290.82 52349.43 88888.00 2020-09-30 23:10:09.404 274 11482.66 290.77 52349.39 88888.00 2020-09-30 23:10:09.904 274 11482.70 290.77 52349.37 88888.00 2020-09-30 23:10:10.404 274 11482.69 290.72 52349.40 88888.00 2020-09-30 23:10:10.904 274 11482.66 290.64 52349.37 88888.00 2020-09-30 23:10:11.404 274 11482.66 290.58 52349.32 88888.00 2020-09-30 23:10:11.904 274 11482.70 290.55 52349.33 88888.00 2020-09-30 23:10:12.404 274 11482.70 290.57 52349.31 88888.00 2020-09-30 23:10:12.904 274 11482.67 290.54 52349.30 88888.00 2020-09-30 23:10:13.404 274 11482.66 290.52 52349.31 88888.00 2020-09-30 23:10:13.904 274 11482.73 290.52 52349.30 88888.00 2020-09-30 23:10:14.404 274 11482.69 290.47 52349.31 88888.00 2020-09-30 23:10:14.904 274 11482.70 290.46 52349.34 88888.00 2020-09-30 23:10:15.404 274 11482.70 290.47 52349.34 88888.00 2020-09-30 23:10:15.904 274 11482.71 290.45 52349.30 88888.00 2020-09-30 23:10:16.404 274 11482.68 290.42 52349.27 88888.00 2020-09-30 23:10:16.904 274 11482.70 290.41 52349.31 88888.00 2020-09-30 23:10:17.404 274 11482.71 290.41 52349.31 88888.00 2020-09-30 23:10:17.904 274 11482.77 290.42 52349.30 88888.00 2020-09-30 23:10:18.404 274 11482.80 290.43 52349.32 88888.00 2020-09-30 23:10:18.905 274 11482.84 290.39 52349.32 88888.00 2020-09-30 23:10:19.405 274 11482.85 290.36 52349.30 88888.00 2020-09-30 23:10:19.905 274 11482.80 290.42 52349.27 88888.00 2020-09-30 23:10:20.405 274 11482.77 290.43 52349.25 88888.00 2020-09-30 23:10:20.905 274 11482.80 290.45 52349.25 88888.00 2020-09-30 23:10:21.405 274 11482.84 290.41 52349.27 88888.00 2020-09-30 23:10:21.905 274 11482.87 290.41 52349.26 88888.00 2020-09-30 23:10:22.405 274 11482.88 290.41 52349.27 88888.00 2020-09-30 23:10:22.905 274 11482.86 290.45 52349.26 88888.00 2020-09-30 23:10:23.405 274 11482.86 290.45 52349.24 88888.00 2020-09-30 23:10:23.905 274 11482.91 290.45 52349.22 88888.00 2020-09-30 23:10:24.405 274 11482.96 290.48 52349.25 88888.00 2020-09-30 23:10:24.905 274 11483.01 290.52 52349.31 88888.00 2020-09-30 23:10:25.405 274 11483.01 290.53 52349.28 88888.00 2020-09-30 23:10:25.905 274 11482.99 290.51 52349.25 88888.00 2020-09-30 23:10:26.405 274 11482.97 290.51 52349.25 88888.00 2020-09-30 23:10:26.905 274 11483.01 290.51 52349.24 88888.00 2020-09-30 23:10:27.405 274 11482.96 290.52 52349.22 88888.00 2020-09-30 23:10:27.905 274 11482.95 290.52 52349.24 88888.00 2020-09-30 23:10:28.405 274 11482.99 290.57 52349.27 88888.00 2020-09-30 23:10:28.904 274 11482.96 290.61 52349.28 88888.00 2020-09-30 23:10:29.404 274 11483.00 290.63 52349.25 88888.00 2020-09-30 23:10:29.904 274 11483.04 290.65 52349.27 88888.00 2020-09-30 23:10:30.404 274 11483.04 290.64 52349.27 88888.00 2020-09-30 23:10:30.904 274 11483.02 290.66 52349.31 88888.00 2020-09-30 23:10:31.404 274 11483.04 290.68 52349.28 88888.00 2020-09-30 23:10:32.405 274 11483.02 290.71 52349.28 88888.00 2020-09-30 23:10:32.905 274 11483.00 290.74 52349.32 88888.00 2020-09-30 23:10:33.405 274 11482.97 290.72 52349.31 88888.00 2020-09-30 23:10:33.905 274 11483.00 290.68 52349.32 88888.00 2020-09-30 23:10:34.405 274 11482.99 290.72 52349.33 88888.00 2020-09-30 23:10:34.905 274 11482.96 290.76 52349.32 88888.00 2020-09-30 23:10:35.405 274 11482.97 290.81 52349.32 88888.00 2020-09-30 23:10:35.905 274 11483.00 290.85 52349.31 88888.00 2020-09-30 23:10:36.405 274 11482.97 290.82 52349.32 88888.00 2020-09-30 23:10:36.905 274 11482.94 290.72 52349.31 88888.00 2020-09-30 23:10:37.405 274 11482.91 290.76 52349.32 88888.00 2020-09-30 23:10:37.905 274 11482.89 290.80 52349.33 88888.00 2020-09-30 23:10:38.405 274 11482.91 290.85 52349.34 88888.00 2020-09-30 23:10:38.905 274 11482.91 290.80 52349.33 88888.00 2020-09-30 23:10:39.405 274 11482.91 290.77 52349.31 88888.00 2020-09-30 23:10:39.905 274 11482.87 290.80 52349.31 88888.00 2020-09-30 23:10:40.405 274 11482.85 290.78 52349.31 88888.00 2020-09-30 23:10:40.905 274 11482.83 290.78 52349.31 88888.00 2020-09-30 23:10:41.405 274 11482.78 290.76 52349.31 88888.00 2020-09-30 23:10:42.405 274 11482.77 290.80 52349.31 88888.00 2020-09-30 23:10:42.905 274 11482.71 290.77 52349.34 88888.00 2020-09-30 23:10:43.405 274 11482.67 290.75 52349.35 88888.00 2020-09-30 23:10:43.905 274 11482.65 290.73 52349.32 88888.00 2020-09-30 23:10:44.405 274 11482.59 290.76 52349.31 88888.00 2020-09-30 23:10:44.905 274 11482.60 290.73 52349.28 88888.00 2020-09-30 23:10:45.405 274 11482.65 290.70 52349.30 88888.00 2020-09-30 23:10:45.905 274 11482.67 290.67 52349.26 88888.00 2020-09-30 23:10:46.405 274 11482.64 290.65 52349.25 88888.00 2020-09-30 23:10:46.905 274 11482.61 290.64 52349.26 88888.00 2020-09-30 23:10:47.404 274 11482.62 290.58 52349.25 88888.00 2020-09-30 23:10:47.904 274 11482.62 290.55 52349.27 88888.00 2020-09-30 23:10:48.404 274 11482.61 290.54 52349.32 88888.00 2020-09-30 23:10:48.904 274 11482.64 290.54 52349.33 88888.00 2020-09-30 23:10:49.404 274 11482.65 290.58 52349.32 88888.00 2020-09-30 23:10:49.904 274 11482.66 290.53 52349.33 88888.00 2020-09-30 23:10:50.404 274 11482.71 290.49 52349.36 88888.00 2020-09-30 23:10:50.904 274 11482.69 290.47 52349.36 88888.00 2020-09-30 23:10:51.404 274 11482.74 290.46 52349.33 88888.00 2020-09-30 23:10:51.904 274 11482.80 290.47 52349.34 88888.00 2020-09-30 23:10:52.404 274 11482.79 290.46 52349.34 88888.00 2020-09-30 23:10:52.904 274 11482.80 290.45 52349.31 88888.00 2020-09-30 23:10:53.404 274 11482.85 290.49 52349.31 88888.00 2020-09-30 23:10:53.904 274 11482.89 290.53 52349.30 88888.00 2020-09-30 23:10:54.404 274 11482.95 290.45 52349.24 88888.00 2020-09-30 23:10:54.904 274 11483.01 290.41 52349.23 88888.00 2020-09-30 23:10:55.404 274 11483.09 290.42 52349.22 88888.00 2020-09-30 23:10:55.904 274 11483.10 290.44 52349.23 88888.00 2020-09-30 23:10:56.404 274 11483.13 290.46 52349.22 88888.00 2020-09-30 23:10:56.904 274 11483.18 290.43 52349.19 88888.00 2020-09-30 23:10:57.404 274 11483.21 290.41 52349.19 88888.00 2020-09-30 23:10:57.904 274 11483.22 290.38 52349.17 88888.00 2020-09-30 23:10:58.404 274 11483.30 290.39 52349.19 88888.00 2020-09-30 23:10:58.904 274 11483.39 290.43 52349.19 88888.00 2020-09-30 23:10:59.404 274 11483.45 290.45 52349.24 88888.00 2020-09-30 23:10:59.904 274 11483.47 290.52 52349.24 88888.00 2020-09-30 23:11:00.404 274 11483.50 290.53 52349.22 88888.00 2020-09-30 23:11:00.904 274 11483.52 290.53 52349.23 88888.00 2020-09-30 23:11:01.404 274 11483.52 290.55 52349.25 88888.00 2020-09-30 23:11:01.904 274 11483.61 290.54 52349.28 88888.00 2020-09-30 23:11:02.404 274 11483.61 290.55 52349.28 88888.00 2020-09-30 23:11:02.904 274 11483.53 290.60 52349.28 88888.00 2020-09-30 23:11:03.404 274 11483.53 290.58 52349.30 88888.00 2020-09-30 23:11:03.904 274 11483.52 290.64 52349.33 88888.00 2020-09-30 23:11:04.404 274 11483.58 290.71 52349.31 88888.00 2020-09-30 23:11:04.904 274 11483.61 290.66 52349.27 88888.00 2020-09-30 23:11:05.404 274 11483.62 290.72 52349.32 88888.00 2020-09-30 23:11:05.904 274 11483.66 290.75 52349.32 88888.00 2020-09-30 23:11:06.404 274 11483.66 290.77 52349.31 88888.00 2020-09-30 23:11:06.904 274 11483.64 290.80 52349.31 88888.00 2020-09-30 23:11:07.404 274 11483.62 290.84 52349.34 88888.00 2020-09-30 23:11:07.904 274 11483.61 290.86 52349.36 88888.00 2020-09-30 23:11:08.404 274 11483.58 290.83 52349.37 88888.00 2020-09-30 23:11:08.904 274 11483.55 290.81 52349.36 88888.00 2020-09-30 23:11:09.404 274 11483.52 290.78 52349.35 88888.00 2020-09-30 23:11:09.904 274 11483.49 290.81 52349.41 88888.00 2020-09-30 23:11:10.404 274 11483.49 290.84 52349.43 88888.00 2020-09-30 23:11:10.904 274 11483.49 290.83 52349.41 88888.00 2020-09-30 23:11:11.404 274 11483.53 290.84 52349.37 88888.00 2020-09-30 23:11:11.904 274 11483.54 290.85 52349.39 88888.00 2020-09-30 23:11:12.405 274 11483.52 290.86 52349.40 88888.00 2020-09-30 23:11:12.905 274 11483.43 290.89 52349.41 88888.00 2020-09-30 23:11:13.405 274 11483.41 290.92 52349.44 88888.00 2020-09-30 23:11:13.905 274 11483.37 290.89 52349.46 88888.00 2020-09-30 23:11:14.405 274 11483.38 290.87 52349.44 88888.00 2020-09-30 23:11:14.905 274 11483.43 290.83 52349.44 88888.00 2020-09-30 23:11:15.405 274 11483.44 290.82 52349.43 88888.00 2020-09-30 23:11:15.905 274 11483.46 290.80 52349.41 88888.00 2020-09-30 23:11:16.405 274 11483.44 290.76 52349.37 88888.00 2020-09-30 23:11:16.905 274 11483.48 290.75 52349.42 88888.00 2020-09-30 23:11:17.404 274 11483.43 290.78 52349.45 88888.00 2020-09-30 23:11:17.904 274 11483.40 290.82 52349.49 88888.00 2020-09-30 23:11:18.404 274 11483.46 290.74 52349.46 88888.00 2020-09-30 23:11:18.904 274 11483.47 290.74 52349.46 88888.00 2020-09-30 23:11:19.404 274 11483.47 290.76 52349.40 88888.00 2020-09-30 23:11:19.904 274 11483.49 290.74 52349.40 88888.00 2020-09-30 23:11:20.404 274 11483.53 290.71 52349.42 88888.00 2020-09-30 23:11:20.904 274 11483.54 290.67 52349.44 88888.00 2020-09-30 23:11:21.404 274 11483.54 290.62 52349.45 88888.00 2020-09-30 23:11:21.904 274 11483.55 290.57 52349.44 88888.00 2020-09-30 23:11:22.404 274 11483.57 290.54 52349.45 88888.00 2020-09-30 23:11:22.904 274 11483.59 290.52 52349.41 88888.00 2020-09-30 23:11:23.404 274 11483.62 290.49 52349.44 88888.00 2020-09-30 23:11:23.904 274 11483.63 290.44 52349.44 88888.00 2020-09-30 23:11:24.404 274 11483.63 290.44 52349.43 88888.00 2020-09-30 23:11:24.904 274 11483.65 290.45 52349.45 88888.00 2020-09-30 23:11:25.404 274 11483.65 290.45 52349.48 88888.00 2020-09-30 23:11:25.904 274 11483.65 290.38 52349.49 88888.00 2020-09-30 23:11:26.404 274 11483.67 290.38 52349.48 88888.00 2020-09-30 23:11:26.904 274 11483.68 290.42 52349.46 88888.00 2020-09-30 23:11:27.405 274 11483.72 290.39 52349.44 88888.00 2020-09-30 23:11:27.905 274 11483.75 290.37 52349.44 88888.00 2020-09-30 23:11:28.405 274 11483.74 290.32 52349.50 88888.00 2020-09-30 23:11:28.905 274 11483.74 290.34 52349.48 88888.00 2020-09-30 23:11:29.405 274 11483.71 290.33 52349.45 88888.00 2020-09-30 23:11:29.905 274 11483.71 290.28 52349.46 88888.00 2020-09-30 23:11:30.405 274 11483.74 290.25 52349.43 88888.00 2020-09-30 23:11:30.905 274 11483.80 290.22 52349.42 88888.00 2020-09-30 23:11:31.405 274 11483.81 290.23 52349.42 88888.00 2020-09-30 23:11:31.905 274 11483.80 290.27 52349.42 88888.00 2020-09-30 23:11:32.405 274 11483.75 290.27 52349.42 88888.00 2020-09-30 23:11:32.905 274 11483.78 290.24 52349.41 88888.00 2020-09-30 23:11:33.405 274 11483.74 290.22 52349.42 88888.00 2020-09-30 23:11:33.905 274 11483.73 290.19 52349.41 88888.00 2020-09-30 23:11:34.405 274 11483.73 290.20 52349.37 88888.00 2020-09-30 23:11:34.905 274 11483.73 290.20 52349.40 88888.00 2020-09-30 23:11:35.405 274 11483.73 290.24 52349.36 88888.00 2020-09-30 23:11:35.905 274 11483.80 290.20 52349.35 88888.00 2020-09-30 23:11:36.405 274 11483.78 290.19 52349.36 88888.00 2020-09-30 23:11:36.905 274 11483.73 290.19 52349.37 88888.00 2020-09-30 23:11:37.405 274 11483.68 290.23 52349.41 88888.00 2020-09-30 23:11:37.905 274 11483.71 290.14 52349.37 88888.00 2020-09-30 23:11:38.405 274 11483.70 290.10 52349.36 88888.00 2020-09-30 23:11:38.905 274 11483.64 290.08 52349.32 88888.00 2020-09-30 23:11:39.405 274 11483.59 290.07 52349.33 88888.00 2020-09-30 23:11:39.905 274 11483.63 290.06 52349.37 88888.00 2020-09-30 23:11:40.405 274 11483.64 290.05 52349.37 88888.00 2020-09-30 23:11:40.905 274 11483.64 290.07 52349.40 88888.00 2020-09-30 23:11:41.405 274 11483.70 290.05 52349.34 88888.00 2020-09-30 23:11:41.905 274 11483.72 289.99 52349.30 88888.00 2020-09-30 23:11:42.405 274 11483.72 289.97 52349.34 88888.00 2020-09-30 23:11:42.905 274 11483.74 289.97 52349.33 88888.00 2020-09-30 23:11:43.905 274 11483.73 289.91 52349.34 88888.00 2020-09-30 23:11:44.405 274 11483.71 289.93 52349.37 88888.00 2020-09-30 23:11:44.905 274 11483.72 289.93 52349.34 88888.00 2020-09-30 23:11:45.405 274 11483.73 289.90 52349.33 88888.00 2020-09-30 23:11:45.905 274 11483.71 289.88 52349.30 88888.00 2020-09-30 23:11:46.405 274 11483.71 289.91 52349.32 88888.00 2020-09-30 23:11:46.905 274 11483.66 289.91 52349.39 88888.00 2020-09-30 23:11:47.405 274 11483.66 289.88 52349.40 88888.00 2020-09-30 23:11:47.905 274 11483.67 289.90 52349.42 88888.00 2020-09-30 23:11:48.405 274 11483.67 289.89 52349.45 88888.00 2020-09-30 23:11:48.905 274 11483.62 289.88 52349.42 88888.00 2020-09-30 23:11:49.405 274 11483.58 289.85 52349.42 88888.00 2020-09-30 23:11:49.905 274 11483.53 289.84 52349.44 88888.00 2020-09-30 23:11:50.405 274 11483.55 289.85 52349.39 88888.00 2020-09-30 23:11:50.905 274 11483.49 289.83 52349.40 88888.00 2020-09-30 23:11:51.405 274 11483.49 289.80 52349.37 88888.00 2020-09-30 23:11:51.905 274 11483.55 289.73 52349.36 88888.00 2020-09-30 23:11:52.405 274 11483.56 289.76 52349.40 88888.00 2020-09-30 23:11:52.905 274 11483.58 289.80 52349.42 88888.00 2020-09-30 23:11:53.905 274 11483.53 289.66 52349.40 88888.00 2020-09-30 23:11:54.405 274 11483.55 289.65 52349.39 88888.00 2020-09-30 23:11:54.905 274 11483.52 289.58 52349.39 88888.00 2020-09-30 23:11:55.405 274 11483.41 289.56 52349.40 88888.00 2020-09-30 23:11:55.905 274 11483.38 289.58 52349.40 88888.00 2020-09-30 23:11:56.405 274 11483.37 289.56 52349.39 88888.00 2020-09-30 23:11:56.905 274 11483.39 289.52 52349.37 88888.00 2020-09-30 23:11:57.405 274 11483.38 289.51 52349.40 88888.00 2020-09-30 23:11:57.905 274 11483.35 289.52 52349.35 88888.00 2020-09-30 23:11:58.405 274 11483.36 289.47 52349.28 88888.00 2020-09-30 23:11:58.905 274 11483.38 289.42 52349.27 88888.00 2020-09-30 23:11:59.405 274 11483.35 289.39 52349.25 88888.00 2020-09-30 23:11:59.905 274 11483.33 289.36 52349.23 88888.00 2020-09-30 23:12:00.405 274 11483.37 289.32 52349.23 88888.00 2020-09-30 23:12:00.905 274 11483.39 289.34 52349.23 88888.00 2020-09-30 23:12:01.405 274 11483.38 289.31 52349.24 88888.00 2020-09-30 23:12:01.905 274 11483.38 289.29 52349.30 88888.00 2020-09-30 23:12:02.405 274 11483.40 289.31 52349.31 88888.00 2020-09-30 23:12:02.905 274 11483.46 289.26 52349.24 88888.00 2020-09-30 23:12:03.905 274 11483.38 289.21 52349.18 88888.00 2020-09-30 23:12:04.405 274 11483.44 289.18 52349.18 88888.00 2020-09-30 23:12:04.905 274 11483.50 289.15 52349.12 88888.00 2020-09-30 23:12:05.405 274 11483.53 289.11 52349.13 88888.00 2020-09-30 23:12:05.905 274 11483.57 289.15 52349.13 88888.00 2020-09-30 23:12:06.405 274 11483.56 289.15 52349.09 88888.00 2020-09-30 23:12:06.905 274 11483.61 289.13 52349.08 88888.00 2020-09-30 23:12:07.405 274 11483.65 289.16 52349.12 88888.00 2020-09-30 23:12:07.905 274 11483.63 289.15 52349.16 88888.00 2020-09-30 23:12:08.405 274 11483.62 289.13 52349.16 88888.00 2020-09-30 23:12:08.905 274 11483.67 289.11 52349.14 88888.00 2020-09-30 23:12:09.405 274 11483.73 289.15 52349.12 88888.00 2020-09-30 23:12:09.905 274 11483.74 289.21 52349.13 88888.00 2020-09-30 23:12:10.405 274 11483.74 289.21 52349.13 88888.00 2020-09-30 23:12:10.905 274 11483.76 289.19 52349.13 88888.00 2020-09-30 23:12:11.405 274 11483.78 289.20 52349.14 88888.00 2020-09-30 23:12:11.905 274 11483.79 289.22 52349.15 88888.00 2020-09-30 23:12:12.405 274 11483.80 289.26 52349.10 88888.00 2020-09-30 23:12:12.905 274 11483.81 289.27 52349.12 88888.00 2020-09-30 23:12:13.405 274 11483.82 289.31 52349.14 88888.00 2020-09-30 23:12:13.905 274 11483.83 289.31 52349.14 88888.00 2020-09-30 23:12:14.405 274 11483.80 289.31 52349.13 88888.00 2020-09-30 23:12:14.905 274 11483.81 289.31 52349.13 88888.00 2020-09-30 23:12:15.405 274 11483.83 289.32 52349.13 88888.00 2020-09-30 23:12:15.905 274 11483.85 289.35 52349.15 88888.00 2020-09-30 23:12:16.405 274 11483.84 289.41 52349.16 88888.00 2020-09-30 23:12:16.905 274 11483.89 289.45 52349.18 88888.00 2020-09-30 23:12:17.405 274 11483.89 289.39 52349.21 88888.00 2020-09-30 23:12:17.905 274 11483.92 289.40 52349.22 88888.00 2020-09-30 23:12:18.405 274 11483.96 289.47 52349.22 88888.00 2020-09-30 23:12:18.905 274 11483.91 289.50 52349.19 88888.00 2020-09-30 23:12:19.405 274 11483.90 289.49 52349.15 88888.00 2020-09-30 23:12:19.905 274 11483.89 289.49 52349.17 88888.00 2020-09-30 23:12:20.405 274 11483.88 289.54 52349.18 88888.00 2020-09-30 23:12:20.905 274 11483.89 289.57 52349.21 88888.00 2020-09-30 23:12:21.405 274 11483.85 289.61 52349.23 88888.00 2020-09-30 23:12:21.905 274 11483.80 289.64 52349.23 88888.00 2020-09-30 23:12:22.405 274 11483.75 289.67 52349.24 88888.00 2020-09-30 23:12:22.905 274 11483.76 289.68 52349.23 88888.00 2020-09-30 23:12:23.405 274 11483.84 289.71 52349.23 88888.00 2020-09-30 23:12:23.905 274 11483.84 289.71 52349.23 88888.00 2020-09-30 23:12:24.405 274 11483.79 289.78 52349.25 88888.00 2020-09-30 23:12:24.905 274 11483.82 289.81 52349.25 88888.00 2020-09-30 23:12:25.405 274 11483.82 289.81 52349.27 88888.00 2020-09-30 23:12:25.905 274 11483.82 289.86 52349.28 88888.00 2020-09-30 23:12:26.405 274 11483.84 289.91 52349.30 88888.00 2020-09-30 23:12:26.905 274 11483.83 289.96 52349.26 88888.00 2020-09-30 23:12:27.405 274 11483.82 289.99 52349.28 88888.00 2020-09-30 23:12:27.905 274 11483.85 290.04 52349.27 88888.00 2020-09-30 23:12:28.405 274 11483.89 290.03 52349.27 88888.00 2020-09-30 23:12:28.905 274 11483.88 290.04 52349.27 88888.00 2020-09-30 23:12:29.405 274 11483.88 290.09 52349.30 88888.00 2020-09-30 23:12:29.905 274 11483.89 290.17 52349.28 88888.00 2020-09-30 23:12:30.405 274 11483.89 290.16 52349.27 88888.00 2020-09-30 23:12:30.905 274 11483.89 290.20 52349.24 88888.00 2020-09-30 23:12:31.405 274 11483.91 290.23 52349.23 88888.00 2020-09-30 23:12:31.905 274 11483.89 290.18 52349.23 88888.00 2020-09-30 23:12:32.405 274 11483.89 290.18 52349.25 88888.00 2020-09-30 23:12:32.905 274 11483.88 290.16 52349.26 88888.00 2020-09-30 23:12:33.405 274 11483.88 290.22 52349.25 88888.00 2020-09-30 23:12:33.905 274 11483.87 290.26 52349.27 88888.00 2020-09-30 23:12:34.405 274 11483.85 290.28 52349.30 88888.00 2020-09-30 23:12:34.905 274 11483.85 290.28 52349.30 88888.00 2020-09-30 23:12:35.405 274 11483.87 290.26 52349.36 88888.00 2020-09-30 23:12:35.905 274 11483.82 290.25 52349.41 88888.00 2020-09-30 23:12:36.405 274 11483.83 290.31 52349.42 88888.00 2020-09-30 23:12:36.905 274 11483.83 290.33 52349.45 88888.00 2020-09-30 23:12:37.405 274 11483.82 290.33 52349.48 88888.00 2020-09-30 23:12:37.905 274 11483.78 290.33 52349.48 88888.00 2020-09-30 23:12:38.405 274 11483.72 290.34 52349.44 88888.00 2020-09-30 23:12:38.905 274 11483.68 290.32 52349.41 88888.00 2020-09-30 23:12:39.405 274 11483.70 290.29 52349.43 88888.00 2020-09-30 23:12:39.905 274 11483.70 290.31 52349.49 88888.00 2020-09-30 23:12:40.405 274 11483.67 290.32 52349.49 88888.00 2020-09-30 23:12:40.905 274 11483.71 290.27 52349.44 88888.00 2020-09-30 23:12:41.405 274 11483.73 290.28 52349.45 88888.00 2020-09-30 23:12:41.905 274 11483.72 290.27 52349.45 88888.00 2020-09-30 23:12:42.405 274 11483.72 290.22 52349.46 88888.00 2020-09-30 23:12:42.905 274 11483.78 290.19 52349.51 88888.00 2020-09-30 23:12:43.405 274 11483.79 290.17 52349.50 88888.00 2020-09-30 23:12:43.905 274 11483.75 290.10 52349.50 88888.00 2020-09-30 23:12:44.405 274 11483.72 290.08 52349.48 88888.00 2020-09-30 23:12:45.405 274 11483.76 289.98 52349.55 88888.00 2020-09-30 23:12:45.905 274 11483.72 289.95 52349.54 88888.00 2020-09-30 23:12:46.405 274 11483.75 289.94 52349.52 88888.00 2020-09-30 23:12:46.905 274 11483.78 289.91 52349.50 88888.00 2020-09-30 23:12:47.405 274 11483.79 289.88 52349.51 88888.00 2020-09-30 23:12:47.905 274 11483.82 289.81 52349.50 88888.00 2020-09-30 23:12:48.405 274 11483.84 289.81 52349.48 88888.00 2020-09-30 23:12:48.905 274 11483.85 289.79 52349.44 88888.00 2020-09-30 23:12:49.405 274 11483.87 289.79 52349.45 88888.00 2020-09-30 23:12:49.905 274 11483.84 289.81 52349.46 88888.00 2020-09-30 23:12:50.406 274 11483.88 289.74 52349.46 88888.00 2020-09-30 23:12:50.906 274 11483.93 289.73 52349.49 88888.00 2020-09-30 23:12:51.406 274 11483.89 289.73 52349.54 88888.00 2020-09-30 23:12:51.906 274 11483.89 289.70 52349.53 88888.00 2020-09-30 23:12:52.406 274 11483.89 289.71 52349.49 88888.00 2020-09-30 23:12:52.906 274 11483.91 289.68 52349.50 88888.00 2020-09-30 23:12:53.406 274 11483.99 289.67 52349.48 88888.00 2020-09-30 23:12:53.906 274 11483.99 289.65 52349.46 88888.00 2020-09-30 23:12:54.406 274 11483.99 289.64 52349.48 88888.00 2020-09-30 23:12:54.906 274 11484.00 289.61 52349.51 88888.00 2020-09-30 23:12:55.405 274 11484.06 289.58 52349.49 88888.00 2020-09-30 23:12:55.905 274 11484.09 289.56 52349.49 88888.00 2020-09-30 23:12:56.405 274 11484.09 289.59 52349.48 88888.00 2020-09-30 23:12:56.905 274 11484.10 289.59 52349.45 88888.00 2020-09-30 23:12:57.405 274 11484.09 289.61 52349.49 88888.00 2020-09-30 23:12:57.905 274 11484.07 289.64 52349.45 88888.00 2020-09-30 23:12:58.405 274 11484.08 289.62 52349.45 88888.00 2020-09-30 23:12:58.905 274 11484.11 289.65 52349.49 88888.00 2020-09-30 23:12:59.405 274 11484.14 289.68 52349.50 88888.00 2020-09-30 23:12:59.905 274 11484.13 289.66 52349.49 88888.00 2020-09-30 23:13:00.405 274 11484.14 289.68 52349.46 88888.00 2020-09-30 23:13:00.905 274 11484.08 289.70 52349.46 88888.00 2020-09-30 23:13:01.405 274 11484.09 289.74 52349.50 88888.00 2020-09-30 23:13:01.905 274 11484.15 289.80 52349.50 88888.00 2020-09-30 23:13:02.405 274 11484.17 289.80 52349.50 88888.00 2020-09-30 23:13:02.905 274 11484.17 289.88 52349.49 88888.00 2020-09-30 23:13:03.405 274 11484.16 289.90 52349.44 88888.00 2020-09-30 23:13:03.905 274 11484.16 289.91 52349.43 88888.00 2020-09-30 23:13:04.405 274 11484.11 289.90 52349.43 88888.00 2020-09-30 23:13:04.905 274 11484.09 289.90 52349.46 88888.00 2020-09-30 23:13:05.406 274 11484.08 289.94 52349.44 88888.00 2020-09-30 23:13:05.906 274 11484.06 289.99 52349.43 88888.00 2020-09-30 23:13:06.406 274 11484.03 290.04 52349.44 88888.00 2020-09-30 23:13:06.906 274 11484.05 290.08 52349.45 88888.00 2020-09-30 23:13:07.406 274 11484.03 290.10 52349.43 88888.00 2020-09-30 23:13:07.906 274 11484.05 290.07 52349.43 88888.00 2020-09-30 23:13:08.406 274 11484.03 290.05 52349.44 88888.00 2020-09-30 23:13:08.906 274 11484.03 290.08 52349.46 88888.00 2020-09-30 23:13:09.406 274 11484.05 290.17 52349.45 88888.00 2020-09-30 23:13:09.906 274 11484.01 290.20 52349.51 88888.00 2020-09-30 23:13:10.405 274 11483.97 290.19 52349.52 88888.00 2020-09-30 23:13:10.905 274 11483.96 290.22 52349.54 88888.00 2020-09-30 23:13:11.405 274 11483.97 290.24 52349.54 88888.00 2020-09-30 23:13:11.905 274 11483.96 290.25 52349.51 88888.00 2020-09-30 23:13:12.405 274 11483.90 290.27 52349.51 88888.00 2020-09-30 23:13:12.905 274 11483.87 290.22 52349.50 88888.00 2020-09-30 23:13:13.405 274 11483.84 290.19 52349.49 88888.00 2020-09-30 23:13:13.905 274 11483.84 290.24 52349.48 88888.00 2020-09-30 23:13:14.905 274 11483.89 290.25 52349.49 88888.00 2020-09-30 23:13:15.405 274 11483.85 290.26 52349.45 88888.00 2020-09-30 23:13:15.905 274 11483.82 290.26 52349.45 88888.00 2020-09-30 23:13:16.405 274 11483.80 290.25 52349.45 88888.00 2020-09-30 23:13:16.905 274 11483.78 290.26 52349.45 88888.00 2020-09-30 23:13:17.405 274 11483.75 290.28 52349.45 88888.00 2020-09-30 23:13:17.905 274 11483.76 290.26 52349.45 88888.00 2020-09-30 23:13:18.405 274 11483.75 290.27 52349.46 88888.00 2020-09-30 23:13:18.905 274 11483.70 290.22 52349.50 88888.00 2020-09-30 23:13:19.405 274 11483.65 290.24 52349.54 88888.00 2020-09-30 23:13:19.905 274 11483.63 290.24 52349.53 88888.00 2020-09-30 23:13:20.405 274 11483.58 290.23 52349.57 88888.00 2020-09-30 23:13:20.905 274 11483.54 290.22 52349.59 88888.00 2020-09-30 23:13:21.405 274 11483.53 290.22 52349.53 88888.00 2020-09-30 23:13:21.905 274 11483.54 290.24 52349.55 88888.00 2020-09-30 23:13:22.405 274 11483.58 290.25 52349.57 88888.00 2020-09-30 23:13:22.905 274 11483.56 290.20 52349.54 88888.00 2020-09-30 23:13:23.405 274 11483.49 290.12 52349.52 88888.00 2020-09-30 23:13:23.905 274 11483.46 290.12 52349.51 88888.00 2020-09-30 23:13:24.405 274 11483.46 290.10 52349.54 88888.00 2020-09-30 23:13:24.905 274 11483.45 290.08 52349.49 88888.00 2020-09-30 23:13:25.405 274 11483.48 290.06 52349.45 88888.00 2020-09-30 23:13:25.905 274 11483.45 290.04 52349.46 88888.00 2020-09-30 23:13:26.905 274 11483.43 290.04 52349.49 88888.00 2020-09-30 23:13:27.405 274 11483.35 289.99 52349.49 88888.00 2020-09-30 23:13:27.905 274 11483.36 290.00 52349.48 88888.00 2020-09-30 23:13:28.405 274 11483.31 289.98 52349.48 88888.00 2020-09-30 23:13:28.905 274 11483.30 289.97 52349.51 88888.00 2020-09-30 23:13:29.405 274 11483.29 289.94 52349.52 88888.00 2020-09-30 23:13:29.905 274 11483.28 289.95 52349.50 88888.00 2020-09-30 23:13:30.405 274 11483.24 289.94 52349.49 88888.00 2020-09-30 23:13:30.905 274 11483.20 289.93 52349.48 88888.00 2020-09-30 23:13:31.405 274 11483.15 289.89 52349.46 88888.00 2020-09-30 23:13:31.905 274 11483.10 289.90 52349.50 88888.00 2020-09-30 23:13:32.405 274 11483.10 289.94 52349.51 88888.00 2020-09-30 23:13:32.905 274 11483.03 289.89 52349.50 88888.00 2020-09-30 23:13:33.405 274 11483.01 289.89 52349.46 88888.00 2020-09-30 23:13:33.905 274 11482.99 289.89 52349.48 88888.00 2020-09-30 23:13:34.405 274 11482.91 289.93 52349.50 88888.00 2020-09-30 23:13:34.905 274 11482.85 289.93 52349.48 88888.00 2020-09-30 23:13:35.405 274 11482.84 289.89 52349.44 88888.00 2020-09-30 23:13:35.905 274 11482.84 289.87 52349.39 88888.00 2020-09-30 23:13:36.905 274 11482.79 289.88 52349.43 88888.00 2020-09-30 23:13:37.405 274 11482.74 289.87 52349.43 88888.00 2020-09-30 23:13:37.905 274 11482.69 289.86 52349.43 88888.00 2020-09-30 23:13:38.405 274 11482.71 289.84 52349.43 88888.00 2020-09-30 23:13:38.905 274 11482.69 289.86 52349.44 88888.00 2020-09-30 23:13:39.405 274 11482.67 289.85 52349.44 88888.00 2020-09-30 23:13:39.905 274 11482.59 289.86 52349.43 88888.00 2020-09-30 23:13:40.405 274 11482.59 289.85 52349.46 88888.00 2020-09-30 23:13:40.905 274 11482.61 289.80 52349.45 88888.00 2020-09-30 23:13:41.405 274 11482.61 289.78 52349.44 88888.00 2020-09-30 23:13:41.905 274 11482.59 289.73 52349.41 88888.00 2020-09-30 23:13:42.405 274 11482.54 289.69 52349.41 88888.00 2020-09-30 23:13:42.905 274 11482.52 289.70 52349.42 88888.00 2020-09-30 23:13:43.405 274 11482.53 289.73 52349.44 88888.00 2020-09-30 23:13:43.905 274 11482.53 289.74 52349.46 88888.00 2020-09-30 23:13:44.405 274 11482.50 289.76 52349.49 88888.00 2020-09-30 23:13:44.905 274 11482.47 289.75 52349.49 88888.00 2020-09-30 23:13:45.405 274 11482.50 289.71 52349.48 88888.00 2020-09-30 23:13:45.905 274 11482.50 289.68 52349.45 88888.00 2020-09-30 23:13:46.905 274 11482.53 289.66 52349.42 88888.00 2020-09-30 23:13:47.405 274 11482.60 289.61 52349.40 88888.00 2020-09-30 23:13:47.905 274 11482.59 289.58 52349.41 88888.00 2020-09-30 23:13:48.405 274 11482.58 289.55 52349.41 88888.00 2020-09-30 23:13:48.905 274 11482.54 289.56 52349.43 88888.00 2020-09-30 23:13:49.405 274 11482.53 289.54 52349.44 88888.00 2020-09-30 23:13:49.905 274 11482.51 289.54 52349.48 88888.00 2020-09-30 23:13:50.405 274 11482.51 289.49 52349.43 88888.00 2020-09-30 23:13:50.905 274 11482.53 289.49 52349.44 88888.00 2020-09-30 23:13:51.405 274 11482.54 289.48 52349.43 88888.00 2020-09-30 23:13:51.905 274 11482.53 289.44 52349.40 88888.00 2020-09-30 23:13:52.405 274 11482.58 289.44 52349.37 88888.00 2020-09-30 23:13:52.905 274 11482.57 289.40 52349.36 88888.00 2020-09-30 23:13:53.405 274 11482.56 289.35 52349.37 88888.00 2020-09-30 23:13:53.905 274 11482.58 289.29 52349.40 88888.00 2020-09-30 23:13:54.405 274 11482.57 289.26 52349.42 88888.00 2020-09-30 23:13:54.905 274 11482.56 289.22 52349.43 88888.00 2020-09-30 23:13:55.405 274 11482.53 289.18 52349.40 88888.00 2020-09-30 23:13:55.905 274 11482.52 289.16 52349.40 88888.00 2020-09-30 23:13:56.405 274 11482.52 289.16 52349.39 88888.00 2020-09-30 23:13:56.906 274 11482.53 289.22 52349.35 88888.00 2020-09-30 23:13:57.406 274 11482.59 289.20 52349.39 88888.00 2020-09-30 23:13:57.906 274 11482.58 289.13 52349.35 88888.00 2020-09-30 23:13:58.406 274 11482.61 289.10 52349.35 88888.00 2020-09-30 23:13:58.906 274 11482.61 289.07 52349.36 88888.00 2020-09-30 23:13:59.406 274 11482.60 289.03 52349.28 88888.00 2020-09-30 23:13:59.906 274 11482.59 288.99 52349.28 88888.00 2020-09-30 23:14:00.406 274 11482.62 288.92 52349.30 88888.00 2020-09-30 23:14:00.906 274 11482.62 288.93 52349.31 88888.00 2020-09-30 23:14:01.406 274 11482.62 288.90 52349.34 88888.00 2020-09-30 23:14:01.906 274 11482.65 288.87 52349.34 88888.00 2020-09-30 23:14:02.406 274 11482.69 288.82 52349.33 88888.00 2020-09-30 23:14:02.906 274 11482.73 288.80 52349.30 88888.00 2020-09-30 23:14:03.406 274 11482.78 288.74 52349.27 88888.00 2020-09-30 23:14:03.906 274 11482.80 288.73 52349.27 88888.00 2020-09-30 23:14:04.906 274 11482.82 288.69 52349.26 88888.00 2020-09-30 23:14:05.406 274 11482.86 288.62 52349.22 88888.00 2020-09-30 23:14:05.906 274 11482.88 288.61 52349.23 88888.00 2020-09-30 23:14:06.406 274 11482.86 288.62 52349.25 88888.00 2020-09-30 23:14:06.906 274 11482.87 288.63 52349.24 88888.00 2020-09-30 23:14:07.406 274 11482.93 288.62 52349.19 88888.00 2020-09-30 23:14:07.906 274 11482.99 288.60 52349.17 88888.00 2020-09-30 23:14:08.406 274 11483.03 288.58 52349.19 88888.00 2020-09-30 23:14:08.906 274 11483.05 288.57 52349.26 88888.00 2020-09-30 23:14:09.406 274 11483.06 288.52 52349.24 88888.00 2020-09-30 23:14:09.906 274 11483.14 288.52 52349.19 88888.00 2020-09-30 23:14:10.406 274 11483.17 288.57 52349.22 88888.00 2020-09-30 23:14:10.906 274 11483.17 288.59 52349.23 88888.00 2020-09-30 23:14:11.406 274 11483.26 288.61 52349.22 88888.00 2020-09-30 23:14:11.906 274 11483.31 288.61 52349.22 88888.00 2020-09-30 23:14:12.406 274 11483.35 288.59 52349.22 88888.00 2020-09-30 23:14:12.906 274 11483.40 288.60 52349.16 88888.00 2020-09-30 23:14:13.406 274 11483.45 288.63 52349.18 88888.00 2020-09-30 23:14:13.906 274 11483.46 288.61 52349.19 88888.00 2020-09-30 23:14:14.406 274 11483.47 288.59 52349.17 88888.00 2020-09-30 23:14:14.906 274 11483.49 288.60 52349.19 88888.00 2020-09-30 23:14:15.406 274 11483.55 288.63 52349.19 88888.00 2020-09-30 23:14:15.906 274 11483.62 288.63 52349.19 88888.00 2020-09-30 23:14:16.406 274 11483.66 288.65 52349.18 88888.00 2020-09-30 23:14:16.906 274 11483.71 288.72 52349.15 88888.00 2020-09-30 23:14:17.406 274 11483.73 288.78 52349.15 88888.00 2020-09-30 23:14:17.906 274 11483.76 288.78 52349.16 88888.00 2020-09-30 23:14:18.406 274 11483.80 288.81 52349.15 88888.00 2020-09-30 23:14:18.906 274 11483.83 288.90 52349.13 88888.00 2020-09-30 23:14:19.406 274 11483.84 288.91 52349.15 88888.00 2020-09-30 23:14:19.906 274 11483.85 288.89 52349.14 88888.00 2020-09-30 23:14:20.406 274 11483.85 288.91 52349.09 88888.00 2020-09-30 23:14:20.906 274 11483.88 288.97 52349.07 88888.00 2020-09-30 23:14:21.406 274 11483.89 288.98 52349.08 88888.00 2020-09-30 23:14:21.906 274 11483.93 288.99 52349.09 88888.00 2020-09-30 23:14:22.406 274 11483.93 288.98 52349.09 88888.00 2020-09-30 23:14:22.906 274 11483.99 288.98 52349.08 88888.00 2020-09-30 23:14:23.406 274 11484.03 289.06 52349.09 88888.00 2020-09-30 23:14:23.906 274 11484.06 289.10 52349.12 88888.00 2020-09-30 23:14:24.406 274 11484.06 289.10 52349.12 88888.00 2020-09-30 23:14:24.907 274 11484.10 289.15 52349.08 88888.00 2020-09-30 23:14:25.407 274 11484.10 289.18 52349.08 88888.00 2020-09-30 23:14:25.907 274 11484.13 289.25 52349.08 88888.00 2020-09-30 23:14:26.407 274 11484.15 289.28 52349.10 88888.00 2020-09-30 23:14:26.907 274 11484.18 289.28 52349.08 88888.00 2020-09-30 23:14:27.407 274 11484.22 289.31 52349.09 88888.00 2020-09-30 23:14:27.907 274 11484.19 289.35 52349.12 88888.00 2020-09-30 23:14:28.407 274 11484.19 289.40 52349.13 88888.00 2020-09-30 23:14:28.907 274 11484.26 289.42 52349.13 88888.00 2020-09-30 23:14:29.407 274 11484.28 289.42 52349.15 88888.00 2020-09-30 23:14:29.906 274 11484.27 289.50 52349.13 88888.00 2020-09-30 23:14:30.406 274 11484.32 289.55 52349.15 88888.00 2020-09-30 23:14:30.906 274 11484.35 289.51 52349.15 88888.00 2020-09-30 23:14:31.406 274 11484.33 289.54 52349.16 88888.00 2020-09-30 23:14:31.906 274 11484.31 289.57 52349.18 88888.00 2020-09-30 23:14:32.406 274 11484.27 289.60 52349.21 88888.00 2020-09-30 23:14:32.906 274 11484.24 289.65 52349.22 88888.00 2020-09-30 23:14:33.406 274 11484.24 289.69 52349.27 88888.00 2020-09-30 23:14:33.906 274 11484.22 289.73 52349.27 88888.00 2020-09-30 23:14:34.406 274 11484.18 289.78 52349.27 88888.00 2020-09-30 23:14:34.906 274 11484.15 289.86 52349.28 88888.00 2020-09-30 23:14:35.406 274 11484.15 289.86 52349.31 88888.00 2020-09-30 23:14:35.906 274 11484.14 289.88 52349.32 88888.00 2020-09-30 23:14:36.406 274 11484.13 289.93 52349.33 88888.00 2020-09-30 23:14:36.906 274 11484.14 289.93 52349.31 88888.00 2020-09-30 23:14:37.406 274 11484.08 289.96 52349.33 88888.00 2020-09-30 23:14:37.906 274 11484.03 289.97 52349.40 88888.00 2020-09-30 23:14:38.406 274 11484.02 290.06 52349.42 88888.00 2020-09-30 23:14:38.906 274 11483.93 290.09 52349.40 88888.00 2020-09-30 23:14:39.406 274 11483.91 290.04 52349.40 88888.00 2020-09-30 23:14:39.906 274 11483.87 290.12 52349.45 88888.00 2020-09-30 23:14:40.406 274 11483.81 290.16 52349.46 88888.00 2020-09-30 23:14:40.906 274 11483.74 290.18 52349.44 88888.00 2020-09-30 23:14:41.406 274 11483.68 290.19 52349.48 88888.00 2020-09-30 23:14:41.906 274 11483.63 290.24 52349.49 88888.00 2020-09-30 23:14:42.406 274 11483.59 290.29 52349.51 88888.00 2020-09-30 23:14:42.906 274 11483.58 290.34 52349.48 88888.00 2020-09-30 23:14:43.406 274 11483.54 290.36 52349.51 88888.00 2020-09-30 23:14:43.906 274 11483.48 290.38 52349.48 88888.00 2020-09-30 23:14:44.406 274 11483.40 290.43 52349.50 88888.00 2020-09-30 23:14:44.906 274 11483.31 290.45 52349.55 88888.00 2020-09-30 23:14:45.406 274 11483.27 290.43 52349.59 88888.00 2020-09-30 23:14:45.906 274 11483.23 290.46 52349.63 88888.00 2020-09-30 23:14:46.406 274 11483.19 290.49 52349.66 88888.00 2020-09-30 23:14:46.906 274 11483.09 290.54 52349.67 88888.00 2020-09-30 23:14:47.406 274 11483.02 290.53 52349.66 88888.00 2020-09-30 23:14:47.906 274 11482.99 290.58 52349.67 88888.00 2020-09-30 23:14:48.406 274 11482.93 290.62 52349.67 88888.00 2020-09-30 23:14:48.906 274 11482.89 290.66 52349.68 88888.00 2020-09-30 23:14:49.406 274 11482.86 290.70 52349.68 88888.00 2020-09-30 23:14:49.906 274 11482.83 290.71 52349.69 88888.00 2020-09-30 23:14:50.406 274 11482.80 290.73 52349.68 88888.00 2020-09-30 23:14:50.906 274 11482.76 290.74 52349.67 88888.00 2020-09-30 23:14:51.406 274 11482.67 290.68 52349.65 88888.00 2020-09-30 23:14:51.906 274 11482.60 290.70 52349.66 88888.00 2020-09-30 23:14:52.406 274 11482.56 290.72 52349.68 88888.00 2020-09-30 23:14:52.906 274 11482.50 290.74 52349.70 88888.00 2020-09-30 23:14:53.406 274 11482.48 290.73 52349.72 88888.00 2020-09-30 23:14:53.906 274 11482.43 290.76 52349.75 88888.00 2020-09-30 23:14:54.406 274 11482.40 290.80 52349.72 88888.00 2020-09-30 23:14:54.906 274 11482.33 290.81 52349.69 88888.00 2020-09-30 23:14:55.406 274 11482.25 290.85 52349.72 88888.00 2020-09-30 23:14:55.906 274 11482.15 290.84 52349.76 88888.00 2020-09-30 23:14:56.406 274 11482.20 290.83 52349.75 88888.00 2020-09-30 23:14:56.906 274 11482.17 290.82 52349.77 88888.00 2020-09-30 23:14:57.406 274 11482.09 290.86 52349.74 88888.00 2020-09-30 23:14:58.406 274 11482.07 291.03 52349.76 88888.00 2020-09-30 23:14:58.906 274 11481.99 291.02 52349.77 88888.00 2020-09-30 23:14:59.406 274 11481.94 291.01 52349.80 88888.00 2020-09-30 23:14:59.906 274 11481.90 291.00 52349.84 88888.00 2020-09-30 23:15:00.406 274 11481.83 291.02 52349.83 88888.00 2020-09-30 23:15:00.906 274 11481.81 291.03 52349.86 88888.00 2020-09-30 23:15:01.406 274 11481.74 291.05 52349.90 88888.00 2020-09-30 23:15:01.906 274 11481.73 291.04 52349.87 88888.00 2020-09-30 23:15:02.406 274 11481.72 291.04 52349.89 88888.00 2020-09-30 23:15:02.906 274 11481.69 291.01 52349.94 88888.00 2020-09-30 23:15:03.406 274 11481.68 291.01 52349.94 88888.00 2020-09-30 23:15:03.906 274 11481.63 290.97 52349.95 88888.00 2020-09-30 23:15:04.406 274 11481.61 291.00 52349.96 88888.00 2020-09-30 23:15:04.906 274 11481.57 291.00 52349.97 88888.00 2020-09-30 23:15:05.406 274 11481.50 291.00 52349.94 88888.00 2020-09-30 23:15:05.906 274 11481.45 291.01 52349.93 88888.00 2020-09-30 23:15:06.406 274 11481.43 290.96 52349.88 88888.00 2020-09-30 23:15:06.906 274 11481.37 290.97 52349.86 88888.00 2020-09-30 23:15:07.406 274 11481.34 290.99 52349.90 88888.00 2020-09-30 23:15:08.406 274 11481.26 290.89 52349.88 88888.00 2020-09-30 23:15:08.906 274 11481.24 290.84 52349.87 88888.00 2020-09-30 23:15:09.406 274 11481.19 290.82 52349.90 88888.00 2020-09-30 23:15:09.906 274 11481.12 290.78 52349.92 88888.00 2020-09-30 23:15:10.406 274 11481.10 290.81 52349.87 88888.00 2020-09-30 23:15:10.906 274 11481.10 290.77 52349.83 88888.00 2020-09-30 23:15:11.406 274 11481.07 290.74 52349.84 88888.00 2020-09-30 23:15:11.906 274 11481.04 290.74 52349.83 88888.00 2020-09-30 23:15:12.406 274 11481.02 290.71 52349.81 88888.00 2020-09-30 23:15:12.906 274 11481.00 290.66 52349.84 88888.00 2020-09-30 23:15:13.406 274 11480.99 290.63 52349.84 88888.00 2020-09-30 23:15:13.906 274 11481.02 290.56 52349.77 88888.00 2020-09-30 23:15:14.406 274 11481.01 290.51 52349.78 88888.00 2020-09-30 23:15:14.906 274 11481.02 290.51 52349.76 88888.00 2020-09-30 23:15:15.406 274 11481.03 290.48 52349.74 88888.00 2020-09-30 23:15:15.906 274 11481.06 290.39 52349.72 88888.00 2020-09-30 23:15:16.406 274 11481.03 290.36 52349.72 88888.00 2020-09-30 23:15:16.906 274 11481.07 290.29 52349.71 88888.00 2020-09-30 23:15:17.406 274 11481.09 290.28 52349.69 88888.00 2020-09-30 23:15:17.906 274 11481.13 290.23 52349.67 88888.00 2020-09-30 23:15:18.406 274 11481.15 290.18 52349.67 88888.00 2020-09-30 23:15:18.906 274 11481.16 290.10 52349.67 88888.00 2020-09-30 23:15:19.406 274 11481.16 290.12 52349.62 88888.00 2020-09-30 23:15:19.906 274 11481.16 290.08 52349.59 88888.00 2020-09-30 23:15:20.406 274 11481.15 290.06 52349.57 88888.00 2020-09-30 23:15:20.906 274 11481.15 289.99 52349.54 88888.00 2020-09-30 23:15:21.406 274 11481.17 289.94 52349.53 88888.00 2020-09-30 23:15:21.906 274 11481.18 289.87 52349.51 88888.00 2020-09-30 23:15:22.406 274 11481.19 289.88 52349.51 88888.00 2020-09-30 23:15:22.906 274 11481.24 289.85 52349.46 88888.00 2020-09-30 23:15:23.406 274 11481.28 289.79 52349.43 88888.00 2020-09-30 23:15:23.906 274 11481.30 289.80 52349.42 88888.00 2020-09-30 23:15:24.406 274 11481.35 289.78 52349.36 88888.00 2020-09-30 23:15:24.906 274 11481.36 289.74 52349.40 88888.00 2020-09-30 23:15:25.406 274 11481.36 289.73 52349.39 88888.00 2020-09-30 23:15:25.906 274 11481.39 289.70 52349.32 88888.00 2020-09-30 23:15:26.406 274 11481.43 289.69 52349.32 88888.00 2020-09-30 23:15:26.906 274 11481.50 289.68 52349.33 88888.00 2020-09-30 23:15:27.406 274 11481.53 289.67 52349.33 88888.00 2020-09-30 23:15:27.906 274 11481.57 289.66 52349.30 88888.00 2020-09-30 23:15:28.406 274 11481.63 289.66 52349.27 88888.00 2020-09-30 23:15:28.906 274 11481.73 289.65 52349.23 88888.00 2020-09-30 23:15:29.406 274 11481.80 289.64 52349.23 88888.00 2020-09-30 23:15:29.906 274 11481.78 289.58 52349.19 88888.00 2020-09-30 23:15:30.406 274 11481.74 289.58 52349.17 88888.00 2020-09-30 23:15:30.906 274 11481.79 289.55 52349.14 88888.00 2020-09-30 23:15:31.406 274 11481.87 289.52 52349.08 88888.00 2020-09-30 23:15:31.906 274 11481.85 289.51 52349.09 88888.00 2020-09-30 23:15:32.406 274 11481.85 289.55 52349.07 88888.00 2020-09-30 23:15:32.906 274 11481.90 289.56 52349.04 88888.00 2020-09-30 23:15:33.406 274 11481.92 289.54 52349.05 88888.00 2020-09-30 23:15:33.906 274 11481.98 289.56 52349.06 88888.00 2020-09-30 23:15:34.406 274 11482.00 289.55 52349.08 88888.00 2020-09-30 23:15:34.906 274 11482.01 289.52 52349.07 88888.00 2020-09-30 23:15:35.406 274 11482.03 289.55 52349.08 88888.00 2020-09-30 23:15:35.906 274 11482.04 289.58 52349.06 88888.00 2020-09-30 23:15:36.406 274 11482.06 289.57 52349.05 88888.00 2020-09-30 23:15:36.906 274 11482.08 289.59 52349.04 88888.00 2020-09-30 23:15:37.406 274 11482.12 289.66 52349.05 88888.00 2020-09-30 23:15:37.906 274 11482.15 289.65 52349.05 88888.00 2020-09-30 23:15:38.406 274 11482.18 289.65 52349.05 88888.00 2020-09-30 23:15:38.906 274 11482.21 289.64 52349.04 88888.00 2020-09-30 23:15:39.406 274 11482.21 289.58 52349.04 88888.00 2020-09-30 23:15:39.906 274 11482.22 289.62 52349.02 88888.00 2020-09-30 23:15:40.406 274 11482.23 289.67 52349.00 88888.00 2020-09-30 23:15:40.906 274 11482.29 289.70 52349.00 88888.00 2020-09-30 23:15:41.406 274 11482.29 289.69 52348.98 88888.00 2020-09-30 23:15:41.906 274 11482.29 289.67 52348.98 88888.00 2020-09-30 23:15:42.406 274 11482.25 289.73 52348.96 88888.00 2020-09-30 23:15:42.906 274 11482.26 289.71 52348.97 88888.00 2020-09-30 23:15:43.406 274 11482.25 289.75 52348.96 88888.00 2020-09-30 23:15:43.906 274 11482.26 289.76 52348.96 88888.00 2020-09-30 23:15:44.406 274 11482.25 289.75 52348.96 88888.00 2020-09-30 23:15:44.906 274 11482.27 289.77 52348.95 88888.00 2020-09-30 23:15:45.406 274 11482.30 289.78 52348.95 88888.00 2020-09-30 23:15:45.906 274 11482.31 289.77 52348.97 88888.00 2020-09-30 23:15:46.406 274 11482.27 289.83 52348.97 88888.00 2020-09-30 23:15:46.906 274 11482.27 289.79 52348.98 88888.00 2020-09-30 23:15:47.406 274 11482.27 289.76 52349.02 88888.00 2020-09-30 23:15:47.906 274 11482.27 289.84 52349.05 88888.00 2020-09-30 23:15:48.406 274 11482.26 289.84 52349.02 88888.00 2020-09-30 23:15:48.906 274 11482.25 289.81 52349.00 88888.00 2020-09-30 23:15:49.406 274 11482.27 289.83 52349.00 88888.00 2020-09-30 23:15:49.906 274 11482.34 289.83 52348.99 88888.00 2020-09-30 23:15:50.406 274 11482.29 289.75 52349.01 88888.00 2020-09-30 23:15:50.906 274 11482.24 289.76 52349.00 88888.00 2020-09-30 23:15:51.406 274 11482.26 289.78 52349.00 88888.00 2020-09-30 23:15:51.906 274 11482.22 289.76 52349.02 88888.00 2020-09-30 23:15:52.406 274 11482.24 289.77 52349.05 88888.00 2020-09-30 23:15:52.906 274 11482.26 289.76 52349.09 88888.00 2020-09-30 23:15:53.406 274 11482.25 289.70 52349.07 88888.00 2020-09-30 23:15:53.906 274 11482.24 289.70 52349.07 88888.00 2020-09-30 23:15:54.406 274 11482.22 289.73 52349.10 88888.00 2020-09-30 23:15:54.906 274 11482.21 289.74 52349.16 88888.00 2020-09-30 23:15:55.406 274 11482.21 289.74 52349.17 88888.00 2020-09-30 23:15:55.906 274 11482.21 289.74 52349.18 88888.00 2020-09-30 23:15:56.406 274 11482.21 289.70 52349.16 88888.00 2020-09-30 23:15:56.906 274 11482.23 289.73 52349.17 88888.00 2020-09-30 23:15:57.406 274 11482.23 289.68 52349.16 88888.00 2020-09-30 23:15:57.906 274 11482.30 289.68 52349.14 88888.00 2020-09-30 23:15:58.406 274 11482.32 289.67 52349.13 88888.00 2020-09-30 23:15:58.906 274 11482.30 289.61 52349.16 88888.00 2020-09-30 23:15:59.406 274 11482.22 289.56 52349.18 88888.00 2020-09-30 23:15:59.906 274 11482.23 289.56 52349.18 88888.00 2020-09-30 23:16:00.406 274 11482.25 289.57 52349.19 88888.00 2020-09-30 23:16:00.906 274 11482.24 289.57 52349.21 88888.00 2020-09-30 23:16:01.406 274 11482.22 289.58 52349.22 88888.00 2020-09-30 23:16:01.906 274 11482.27 289.58 52349.25 88888.00 2020-09-30 23:16:02.406 274 11482.33 289.62 52349.28 88888.00 2020-09-30 23:16:02.906 274 11482.38 289.62 52349.31 88888.00 2020-09-30 23:16:03.406 274 11482.38 289.60 52349.28 88888.00 2020-09-30 23:16:03.906 274 11482.38 289.61 52349.31 88888.00 2020-09-30 23:16:04.406 274 11482.39 289.61 52349.30 88888.00 2020-09-30 23:16:04.906 274 11482.43 289.61 52349.28 88888.00 2020-09-30 23:16:05.406 274 11482.44 289.58 52349.31 88888.00 2020-09-30 23:16:05.906 274 11482.44 289.57 52349.33 88888.00 2020-09-30 23:16:06.406 274 11482.44 289.57 52349.39 88888.00 2020-09-30 23:16:06.906 274 11482.44 289.57 52349.40 88888.00 2020-09-30 23:16:07.406 274 11482.44 289.61 52349.39 88888.00 2020-09-30 23:16:07.906 274 11482.45 289.64 52349.46 88888.00 2020-09-30 23:16:08.406 274 11482.48 289.68 52349.46 88888.00 2020-09-30 23:16:08.906 274 11482.49 289.67 52349.48 88888.00 2020-09-30 23:16:09.406 274 11482.44 289.69 52349.48 88888.00 2020-09-30 23:16:09.906 274 11482.43 289.71 52349.51 88888.00 2020-09-30 23:16:10.406 274 11482.43 289.76 52349.54 88888.00 2020-09-30 23:16:10.906 274 11482.42 289.76 52349.54 88888.00 2020-09-30 23:16:11.406 274 11482.43 289.73 52349.52 88888.00 2020-09-30 23:16:11.906 274 11482.44 289.70 52349.52 88888.00 2020-09-30 23:16:12.406 274 11482.45 289.76 52349.53 88888.00 2020-09-30 23:16:12.906 274 11482.47 289.74 52349.57 88888.00 2020-09-30 23:16:13.407 274 11482.42 289.76 52349.55 88888.00 2020-09-30 23:16:13.907 274 11482.39 289.80 52349.58 88888.00 2020-09-30 23:16:14.407 274 11482.40 289.78 52349.60 88888.00 2020-09-30 23:16:14.907 274 11482.39 289.79 52349.59 88888.00 2020-09-30 23:16:15.407 274 11482.39 289.76 52349.58 88888.00 2020-09-30 23:16:15.907 274 11482.40 289.77 52349.62 88888.00 2020-09-30 23:16:16.407 274 11482.43 289.79 52349.67 88888.00 2020-09-30 23:16:16.907 274 11482.40 289.85 52349.69 88888.00 2020-09-30 23:16:17.407 274 11482.35 289.86 52349.65 88888.00 2020-09-30 23:16:17.907 274 11482.35 289.86 52349.67 88888.00 2020-09-30 23:16:18.407 274 11482.36 289.84 52349.63 88888.00 2020-09-30 23:16:18.907 274 11482.34 289.84 52349.65 88888.00 2020-09-30 23:16:19.907 274 11482.32 289.81 52349.63 88888.00 2020-09-30 23:16:20.407 274 11482.33 289.84 52349.65 88888.00 2020-09-30 23:16:20.907 274 11482.29 289.86 52349.66 88888.00 2020-09-30 23:16:21.407 274 11482.29 289.84 52349.65 88888.00 2020-09-30 23:16:21.907 274 11482.33 289.84 52349.66 88888.00 2020-09-30 23:16:22.407 274 11482.34 289.87 52349.65 88888.00 2020-09-30 23:16:22.907 274 11482.32 289.86 52349.62 88888.00 2020-09-30 23:16:23.407 274 11482.35 289.80 52349.58 88888.00 2020-09-30 23:16:23.907 274 11482.39 289.78 52349.55 88888.00 2020-09-30 23:16:24.407 274 11482.36 289.85 52349.54 88888.00 2020-09-30 23:16:24.907 274 11482.33 289.88 52349.57 88888.00 2020-09-30 23:16:25.407 274 11482.27 289.88 52349.59 88888.00 2020-09-30 23:16:25.907 274 11482.29 289.91 52349.60 88888.00 2020-09-30 23:16:26.407 274 11482.34 289.93 52349.58 88888.00 2020-09-30 23:16:26.907 274 11482.35 289.89 52349.60 88888.00 2020-09-30 23:16:27.407 274 11482.41 289.87 52349.63 88888.00 2020-09-30 23:16:27.907 274 11482.39 289.88 52349.61 88888.00 2020-09-30 23:16:28.407 274 11482.36 289.93 52349.58 88888.00 2020-09-30 23:16:28.907 274 11482.40 289.94 52349.61 88888.00 2020-09-30 23:16:30.407 274 11482.49 289.91 52349.60 88888.00 2020-09-30 23:16:30.907 274 11482.50 289.94 52349.59 88888.00 2020-09-30 23:16:31.407 274 11482.51 289.94 52349.58 88888.00 2020-09-30 23:16:31.907 274 11482.49 289.96 52349.60 88888.00 2020-09-30 23:16:32.407 274 11482.49 289.96 52349.61 88888.00 2020-09-30 23:16:32.907 274 11482.47 289.95 52349.60 88888.00 2020-09-30 23:16:33.407 274 11482.48 289.95 52349.55 88888.00 2020-09-30 23:16:33.907 274 11482.45 289.98 52349.57 88888.00 2020-09-30 23:16:34.407 274 11482.45 289.96 52349.57 88888.00 2020-09-30 23:16:34.907 274 11482.47 290.02 52349.58 88888.00 2020-09-30 23:16:35.407 274 11482.44 290.03 52349.59 88888.00 2020-09-30 23:16:35.907 274 11482.43 290.05 52349.58 88888.00 2020-09-30 23:16:36.407 274 11482.48 290.08 52349.57 88888.00 2020-09-30 23:16:36.907 274 11482.49 290.10 52349.57 88888.00 2020-09-30 23:16:37.907 274 11482.51 290.12 52349.52 88888.00 2020-09-30 23:16:38.407 274 11482.51 290.13 52349.49 88888.00 2020-09-30 23:16:38.907 274 11482.54 290.12 52349.49 88888.00 2020-09-30 23:16:39.907 274 11482.58 290.12 52349.48 88888.00 2020-09-30 23:16:40.407 274 11482.62 290.14 52349.45 88888.00 2020-09-30 23:16:40.907 274 11482.67 290.19 52349.42 88888.00 2020-09-30 23:16:41.407 274 11482.70 290.18 52349.40 88888.00 2020-09-30 23:16:41.907 274 11482.67 290.22 52349.42 88888.00 2020-09-30 23:16:42.407 274 11482.62 290.22 52349.42 88888.00 2020-09-30 23:16:42.907 274 11482.65 290.17 52349.39 88888.00 2020-09-30 23:16:43.407 274 11482.69 290.20 52349.39 88888.00 2020-09-30 23:16:43.907 274 11482.69 290.24 52349.42 88888.00 2020-09-30 23:16:44.407 274 11482.70 290.24 52349.39 88888.00 2020-09-30 23:16:44.907 274 11482.79 290.18 52349.32 88888.00 2020-09-30 23:16:45.407 274 11482.82 290.16 52349.30 88888.00 2020-09-30 23:16:45.907 274 11482.83 290.15 52349.32 88888.00 2020-09-30 23:16:46.407 274 11482.85 290.15 52349.31 88888.00 2020-09-30 23:16:46.907 274 11482.84 290.15 52349.33 88888.00 2020-09-30 23:16:47.407 274 11482.85 290.10 52349.32 88888.00 2020-09-30 23:16:47.907 274 11482.86 290.10 52349.31 88888.00 2020-09-30 23:16:48.407 274 11482.82 290.15 52349.32 88888.00 2020-09-30 23:16:48.907 274 11482.80 290.14 52349.33 88888.00 2020-09-30 23:16:49.907 274 11482.80 290.14 52349.37 88888.00 2020-09-30 23:16:50.407 274 11482.83 290.12 52349.37 88888.00 2020-09-30 23:16:50.907 274 11482.85 290.08 52349.32 88888.00 2020-09-30 23:16:51.407 274 11482.86 290.05 52349.32 88888.00 2020-09-30 23:16:51.907 274 11482.89 290.03 52349.31 88888.00 2020-09-30 23:16:52.407 274 11482.94 290.00 52349.30 88888.00 2020-09-30 23:16:52.907 274 11482.95 289.97 52349.31 88888.00 2020-09-30 23:16:53.407 274 11482.92 289.93 52349.34 88888.00 2020-09-30 23:16:53.907 274 11482.93 289.93 52349.33 88888.00 2020-09-30 23:16:54.407 274 11482.91 289.86 52349.32 88888.00 2020-09-30 23:16:54.907 274 11482.89 289.80 52349.31 88888.00 2020-09-30 23:16:55.407 274 11482.85 289.77 52349.33 88888.00 2020-09-30 23:16:55.907 274 11482.85 289.80 52349.31 88888.00 2020-09-30 23:16:56.407 274 11482.85 289.76 52349.27 88888.00 2020-09-30 23:16:56.907 274 11482.84 289.71 52349.28 88888.00 2020-09-30 23:16:57.407 274 11482.83 289.69 52349.28 88888.00 2020-09-30 23:16:57.907 274 11482.82 289.67 52349.30 88888.00 2020-09-30 23:16:58.407 274 11482.80 289.67 52349.30 88888.00 2020-09-30 23:16:58.907 274 11482.84 289.62 52349.28 88888.00 2020-09-30 23:16:59.907 274 11482.77 289.51 52349.28 88888.00 2020-09-30 23:17:00.407 274 11482.79 289.51 52349.24 88888.00 2020-09-30 23:17:00.907 274 11482.82 289.50 52349.25 88888.00 2020-09-30 23:17:01.407 274 11482.82 289.45 52349.22 88888.00 2020-09-30 23:17:01.907 274 11482.79 289.40 52349.19 88888.00 2020-09-30 23:17:02.407 274 11482.80 289.39 52349.22 88888.00 2020-09-30 23:17:02.907 274 11482.79 289.37 52349.19 88888.00 2020-09-30 23:17:03.407 274 11482.77 289.31 52349.23 88888.00 2020-09-30 23:17:03.907 274 11482.76 289.28 52349.24 88888.00 2020-09-30 23:17:04.407 274 11482.75 289.23 52349.19 88888.00 2020-09-30 23:17:04.907 274 11482.78 289.17 52349.18 88888.00 2020-09-30 23:17:05.407 274 11482.71 289.15 52349.17 88888.00 2020-09-30 23:17:05.907 274 11482.73 289.10 52349.18 88888.00 2020-09-30 23:17:06.407 274 11482.71 289.12 52349.15 88888.00 2020-09-30 23:17:06.907 274 11482.68 289.10 52349.12 88888.00 2020-09-30 23:17:07.407 274 11482.64 289.08 52349.09 88888.00 2020-09-30 23:17:07.907 274 11482.62 289.02 52349.12 88888.00 2020-09-30 23:17:08.407 274 11482.65 288.98 52349.10 88888.00 2020-09-30 23:17:08.907 274 11482.65 288.94 52349.12 88888.00 2020-09-30 23:17:09.907 274 11482.65 288.84 52349.15 88888.00 2020-09-30 23:17:10.407 274 11482.62 288.80 52349.14 88888.00 2020-09-30 23:17:10.907 274 11482.66 288.78 52349.10 88888.00 2020-09-30 23:17:11.407 274 11482.66 288.77 52349.13 88888.00 2020-09-30 23:17:11.907 274 11482.66 288.78 52349.12 88888.00 2020-09-30 23:17:12.407 274 11482.66 288.80 52349.09 88888.00 2020-09-30 23:17:12.907 274 11482.66 288.74 52349.12 88888.00 2020-09-30 23:17:13.407 274 11482.66 288.69 52349.13 88888.00 2020-09-30 23:17:13.907 274 11482.70 288.68 52349.15 88888.00 2020-09-30 23:17:14.407 274 11482.71 288.64 52349.19 88888.00 2020-09-30 23:17:14.907 274 11482.73 288.62 52349.21 88888.00 2020-09-30 23:17:15.407 274 11482.70 288.60 52349.22 88888.00 2020-09-30 23:17:15.907 274 11482.70 288.55 52349.19 88888.00 2020-09-30 23:17:16.407 274 11482.69 288.52 52349.16 88888.00 2020-09-30 23:17:16.907 274 11482.67 288.49 52349.18 88888.00 2020-09-30 23:17:17.407 274 11482.66 288.44 52349.14 88888.00 2020-09-30 23:17:17.907 274 11482.69 288.45 52349.14 88888.00 2020-09-30 23:17:18.407 274 11482.71 288.44 52349.19 88888.00 2020-09-30 23:17:18.907 274 11482.71 288.33 52349.19 88888.00 2020-09-30 23:17:19.407 274 11482.76 288.36 52349.21 88888.00 2020-09-30 23:17:19.908 274 11482.79 288.33 52349.19 88888.00 2020-09-30 23:17:20.408 274 11482.80 288.29 52349.22 88888.00 2020-09-30 23:17:20.908 274 11482.83 288.24 52349.23 88888.00 2020-09-30 23:17:21.408 274 11482.83 288.25 52349.23 88888.00 2020-09-30 23:17:21.908 274 11482.84 288.21 52349.24 88888.00 2020-09-30 23:17:22.408 274 11482.87 288.16 52349.23 88888.00 2020-09-30 23:17:22.908 274 11482.86 288.19 52349.26 88888.00 2020-09-30 23:17:23.408 274 11482.87 288.18 52349.23 88888.00 2020-09-30 23:17:23.908 274 11482.88 288.15 52349.21 88888.00 2020-09-30 23:17:24.408 274 11482.89 288.14 52349.21 88888.00 2020-09-30 23:17:24.907 274 11482.92 288.11 52349.19 88888.00 2020-09-30 23:17:25.407 274 11482.94 288.06 52349.22 88888.00 2020-09-30 23:17:25.907 274 11483.00 288.04 52349.19 88888.00 2020-09-30 23:17:26.407 274 11483.01 288.00 52349.18 88888.00 2020-09-30 23:17:26.907 274 11483.02 288.03 52349.18 88888.00 2020-09-30 23:17:27.907 274 11483.12 287.99 52349.21 88888.00 2020-09-30 23:17:28.407 274 11483.17 287.96 52349.21 88888.00 2020-09-30 23:17:28.907 274 11483.19 287.92 52349.18 88888.00 2020-09-30 23:17:29.407 274 11483.26 287.94 52349.13 88888.00 2020-09-30 23:17:29.907 274 11483.30 287.91 52349.12 88888.00 2020-09-30 23:17:30.407 274 11483.31 287.93 52349.13 88888.00 2020-09-30 23:17:30.907 274 11483.30 287.89 52349.13 88888.00 2020-09-30 23:17:31.407 274 11483.36 287.84 52349.15 88888.00 2020-09-30 23:17:31.907 274 11483.38 287.84 52349.10 88888.00 2020-09-30 23:17:32.407 274 11483.44 287.81 52349.09 88888.00 2020-09-30 23:17:32.907 274 11483.44 287.82 52349.13 88888.00 2020-09-30 23:17:33.407 274 11483.46 287.82 52349.13 88888.00 2020-09-30 23:17:33.907 274 11483.55 287.85 52349.13 88888.00 2020-09-30 23:17:34.407 274 11483.59 287.84 52349.12 88888.00 2020-09-30 23:17:34.907 274 11483.58 287.82 52349.08 88888.00 2020-09-30 23:17:35.407 274 11483.62 287.83 52349.08 88888.00 2020-09-30 23:17:35.907 274 11483.67 287.80 52349.15 88888.00 2020-09-30 23:17:36.407 274 11483.70 287.77 52349.13 88888.00 2020-09-30 23:17:36.907 274 11483.66 287.82 52349.10 88888.00 2020-09-30 23:17:37.907 274 11483.73 287.82 52349.12 88888.00 2020-09-30 23:17:38.407 274 11483.80 287.83 52349.06 88888.00 2020-09-30 23:17:38.907 274 11483.87 287.84 52349.04 88888.00 2020-09-30 23:17:39.407 274 11483.87 287.84 52349.01 88888.00 2020-09-30 23:17:39.907 274 11483.91 287.83 52348.98 88888.00 2020-09-30 23:17:40.407 274 11483.94 287.85 52348.98 88888.00 2020-09-30 23:17:40.907 274 11483.94 287.85 52349.04 88888.00 2020-09-30 23:17:41.407 274 11483.97 287.86 52349.06 88888.00 2020-09-30 23:17:41.907 274 11484.03 287.86 52349.04 88888.00 2020-09-30 23:17:42.407 274 11484.08 287.85 52349.02 88888.00 2020-09-30 23:17:42.907 274 11484.14 287.91 52349.07 88888.00 2020-09-30 23:17:43.407 274 11484.17 287.92 52349.08 88888.00 2020-09-30 23:17:43.907 274 11484.19 287.89 52349.06 88888.00 2020-09-30 23:17:44.407 274 11484.20 287.93 52349.08 88888.00 2020-09-30 23:17:44.907 274 11484.22 287.95 52349.09 88888.00 2020-09-30 23:17:45.407 274 11484.28 287.97 52349.12 88888.00 2020-09-30 23:17:45.907 274 11484.32 287.97 52349.16 88888.00 2020-09-30 23:17:46.407 274 11484.31 288.00 52349.16 88888.00 2020-09-30 23:17:46.907 274 11484.34 288.03 52349.13 88888.00 2020-09-30 23:17:47.407 274 11484.42 288.06 52349.09 88888.00 2020-09-30 23:17:47.907 274 11484.47 288.06 52349.15 88888.00 2020-09-30 23:17:48.407 274 11484.53 288.05 52349.13 88888.00 2020-09-30 23:17:48.907 274 11484.55 288.04 52349.08 88888.00 2020-09-30 23:17:49.407 274 11484.55 288.06 52349.09 88888.00 2020-09-30 23:17:49.907 274 11484.57 288.11 52349.15 88888.00 2020-09-30 23:17:50.407 274 11484.60 288.11 52349.12 88888.00 2020-09-30 23:17:50.907 274 11484.66 288.12 52349.07 88888.00 2020-09-30 23:17:51.407 274 11484.72 288.15 52349.07 88888.00 2020-09-30 23:17:51.907 274 11484.73 288.20 52349.10 88888.00 2020-09-30 23:17:52.407 274 11484.73 288.19 52349.17 88888.00 2020-09-30 23:17:52.907 274 11484.76 288.28 52349.17 88888.00 2020-09-30 23:17:53.407 274 11484.75 288.30 52349.16 88888.00 2020-09-30 23:17:53.907 274 11484.78 288.31 52349.14 88888.00 2020-09-30 23:17:54.407 274 11484.85 288.34 52349.16 88888.00 2020-09-30 23:17:54.907 274 11484.86 288.39 52349.19 88888.00 2020-09-30 23:17:55.407 274 11484.92 288.44 52349.21 88888.00 2020-09-30 23:17:55.907 274 11484.99 288.44 52349.22 88888.00 2020-09-30 23:17:56.407 274 11485.03 288.43 52349.19 88888.00 2020-09-30 23:17:56.907 274 11485.04 288.48 52349.23 88888.00 2020-09-30 23:17:57.407 274 11485.06 288.53 52349.25 88888.00 2020-09-30 23:17:57.907 274 11485.11 288.58 52349.25 88888.00 2020-09-30 23:17:58.407 274 11485.12 288.63 52349.21 88888.00 2020-09-30 23:17:58.907 274 11485.16 288.68 52349.18 88888.00 2020-09-30 23:17:59.407 274 11485.19 288.71 52349.22 88888.00 2020-09-30 23:17:59.907 274 11485.24 288.73 52349.25 88888.00 2020-09-30 23:18:00.407 274 11485.27 288.79 52349.27 88888.00 2020-09-30 23:18:00.907 274 11485.33 288.80 52349.28 88888.00 2020-09-30 23:18:01.407 274 11485.38 288.83 52349.26 88888.00 2020-09-30 23:18:01.907 274 11485.41 288.93 52349.30 88888.00 2020-09-30 23:18:02.407 274 11485.43 288.94 52349.30 88888.00 2020-09-30 23:18:02.907 274 11485.50 288.96 52349.32 88888.00 2020-09-30 23:18:03.407 274 11485.58 288.98 52349.32 88888.00 2020-09-30 23:18:03.907 274 11485.57 288.98 52349.34 88888.00 2020-09-30 23:18:04.407 274 11485.65 289.01 52349.33 88888.00 2020-09-30 23:18:04.907 274 11485.75 289.05 52349.34 88888.00 2020-09-30 23:18:05.407 274 11485.82 289.05 52349.36 88888.00 2020-09-30 23:18:05.907 274 11485.91 289.10 52349.39 88888.00 2020-09-30 23:18:06.407 274 11485.93 289.16 52349.40 88888.00 2020-09-30 23:18:06.907 274 11486.00 289.23 52349.43 88888.00 2020-09-30 23:18:07.407 274 11486.08 289.19 52349.40 88888.00 2020-09-30 23:18:07.907 274 11486.11 289.26 52349.37 88888.00 2020-09-30 23:18:08.407 274 11486.12 289.31 52349.39 88888.00 2020-09-30 23:18:08.907 274 11486.15 289.32 52349.42 88888.00 2020-09-30 23:18:09.407 274 11486.20 289.37 52349.48 88888.00 2020-09-30 23:18:09.907 274 11486.28 289.40 52349.45 88888.00 2020-09-30 23:18:10.407 274 11486.34 289.40 52349.48 88888.00 2020-09-30 23:18:11.407 274 11486.36 289.49 52349.52 88888.00 2020-09-30 23:18:11.907 274 11486.42 289.54 52349.52 88888.00 2020-09-30 23:18:12.407 274 11486.44 289.61 52349.53 88888.00 2020-09-30 23:18:12.907 274 11486.50 289.62 52349.51 88888.00 2020-09-30 23:18:13.407 274 11486.56 289.65 52349.54 88888.00 2020-09-30 23:18:13.907 274 11486.61 289.74 52349.61 88888.00 2020-09-30 23:18:14.407 274 11486.65 289.81 52349.61 88888.00 2020-09-30 23:18:14.907 274 11486.69 289.85 52349.61 88888.00 2020-09-30 23:18:15.407 274 11486.71 289.88 52349.61 88888.00 2020-09-30 23:18:15.907 274 11486.75 289.94 52349.62 88888.00 2020-09-30 23:18:16.407 274 11486.72 289.95 52349.65 88888.00 2020-09-30 23:18:16.907 274 11486.79 289.99 52349.67 88888.00 2020-09-30 23:18:17.407 274 11486.82 290.06 52349.67 88888.00 2020-09-30 23:18:17.907 274 11486.88 290.08 52349.65 88888.00 2020-09-30 23:18:18.407 274 11486.92 290.12 52349.63 88888.00 2020-09-30 23:18:18.907 274 11486.94 290.18 52349.66 88888.00 2020-09-30 23:18:19.407 274 11486.95 290.20 52349.67 88888.00 2020-09-30 23:18:19.907 274 11486.94 290.23 52349.69 88888.00 2020-09-30 23:18:20.407 274 11486.99 290.24 52349.74 88888.00 2020-09-30 23:18:21.407 274 11487.09 290.26 52349.76 88888.00 2020-09-30 23:18:21.907 274 11487.14 290.31 52349.76 88888.00 2020-09-30 23:18:22.407 274 11487.13 290.35 52349.79 88888.00 2020-09-30 23:18:22.907 274 11487.18 290.37 52349.79 88888.00 2020-09-30 23:18:23.407 274 11487.26 290.34 52349.77 88888.00 2020-09-30 23:18:23.907 274 11487.31 290.34 52349.69 88888.00 2020-09-30 23:18:24.407 274 11487.35 290.34 52349.70 88888.00 2020-09-30 23:18:24.907 274 11487.38 290.42 52349.74 88888.00 2020-09-30 23:18:25.407 274 11487.39 290.44 52349.75 88888.00 2020-09-30 23:18:25.907 274 11487.45 290.48 52349.76 88888.00 2020-09-30 23:18:26.407 274 11487.56 290.46 52349.74 88888.00 2020-09-30 23:18:26.907 274 11487.59 290.46 52349.78 88888.00 2020-09-30 23:18:27.407 274 11487.61 290.47 52349.80 88888.00 2020-09-30 23:18:27.907 274 11487.68 290.46 52349.80 88888.00 2020-09-30 23:18:28.407 274 11487.70 290.48 52349.81 88888.00 2020-09-30 23:18:28.907 274 11487.75 290.49 52349.84 88888.00 2020-09-30 23:18:29.407 274 11487.83 290.51 52349.80 88888.00 2020-09-30 23:18:29.907 274 11487.86 290.49 52349.81 88888.00 2020-09-30 23:18:30.407 274 11487.89 290.52 52349.85 88888.00 2020-09-30 23:18:31.407 274 11488.02 290.58 52349.84 88888.00 2020-09-30 23:18:31.907 274 11488.05 290.57 52349.83 88888.00 2020-09-30 23:18:32.407 274 11488.13 290.55 52349.87 88888.00 2020-09-30 23:18:32.907 274 11488.17 290.60 52349.86 88888.00 2020-09-30 23:18:33.407 274 11488.19 290.58 52349.86 88888.00 2020-09-30 23:18:33.907 274 11488.22 290.57 52349.86 88888.00 2020-09-30 23:18:34.407 274 11488.22 290.60 52349.86 88888.00 2020-09-30 23:18:34.907 274 11488.27 290.60 52349.90 88888.00 2020-09-30 23:18:35.407 274 11488.31 290.63 52349.89 88888.00 2020-09-30 23:18:35.907 274 11488.33 290.65 52349.88 88888.00 2020-09-30 23:18:36.407 274 11488.31 290.63 52349.88 88888.00 2020-09-30 23:18:36.907 274 11488.37 290.67 52349.89 88888.00 2020-09-30 23:18:37.407 274 11488.43 290.68 52349.92 88888.00 2020-09-30 23:18:37.907 274 11488.43 290.68 52349.96 88888.00 2020-09-30 23:18:38.407 274 11488.44 290.73 52349.99 88888.00 2020-09-30 23:18:38.907 274 11488.45 290.74 52349.99 88888.00 2020-09-30 23:18:39.407 274 11488.41 290.81 52350.01 88888.00 2020-09-30 23:18:39.907 274 11488.40 290.81 52350.01 88888.00 2020-09-30 23:18:40.407 274 11488.44 290.81 52349.97 88888.00 2020-09-30 23:18:41.407 274 11488.47 290.84 52350.01 88888.00 2020-09-30 23:18:41.907 274 11488.49 290.84 52350.06 88888.00 2020-09-30 23:18:42.407 274 11488.47 290.91 52350.04 88888.00 2020-09-30 23:18:42.907 274 11488.44 290.93 52350.04 88888.00 2020-09-30 23:18:43.407 274 11488.44 290.95 52350.06 88888.00 2020-09-30 23:18:43.907 274 11488.45 290.96 52350.04 88888.00 2020-09-30 23:18:44.407 274 11488.52 291.00 52350.04 88888.00 2020-09-30 23:18:44.907 274 11488.49 291.03 52350.06 88888.00 2020-09-30 23:18:45.407 274 11488.49 291.03 52350.07 88888.00 2020-09-30 23:18:45.907 274 11488.44 291.10 52350.06 88888.00 2020-09-30 23:18:46.407 274 11488.44 291.13 52350.04 88888.00 2020-09-30 23:18:46.907 274 11488.47 291.13 52350.05 88888.00 2020-09-30 23:18:47.407 274 11488.43 291.15 52350.06 88888.00 2020-09-30 23:18:47.907 274 11488.41 291.16 52350.04 88888.00 2020-09-30 23:18:48.409 274 11488.46 291.22 52350.06 88888.00 2020-09-30 23:18:48.909 274 11488.49 291.29 52350.06 88888.00 2020-09-30 23:18:49.409 274 11488.52 291.29 52350.06 88888.00 2020-09-30 23:18:49.909 274 11488.48 291.26 52350.13 88888.00 2020-09-30 23:18:50.409 274 11488.50 291.28 52350.16 88888.00 2020-09-30 23:18:50.909 274 11488.57 291.32 52350.15 88888.00 2020-09-30 23:18:51.409 274 11488.56 291.36 52350.15 88888.00 2020-09-30 23:18:51.909 274 11488.55 291.42 52350.19 88888.00 2020-09-30 23:18:52.409 274 11488.59 291.43 52350.23 88888.00 2020-09-30 23:18:52.909 274 11488.62 291.44 52350.24 88888.00 2020-09-30 23:18:53.408 274 11488.57 291.46 52350.27 88888.00 2020-09-30 23:18:53.908 274 11488.62 291.46 52350.21 88888.00 2020-09-30 23:18:54.408 274 11488.61 291.50 52350.18 88888.00 2020-09-30 23:18:54.908 274 11488.58 291.55 52350.19 88888.00 2020-09-30 23:18:55.408 274 11488.58 291.60 52350.22 88888.00 2020-09-30 23:18:55.908 274 11488.57 291.57 52350.20 88888.00 2020-09-30 23:18:56.408 274 11488.54 291.62 52350.19 88888.00 2020-09-30 23:18:56.908 274 11488.52 291.64 52350.22 88888.00 2020-09-30 23:18:57.408 274 11488.53 291.70 52350.25 88888.00 2020-09-30 23:18:57.908 274 11488.55 291.72 52350.25 88888.00 2020-09-30 23:18:58.408 274 11488.52 291.77 52350.24 88888.00 2020-09-30 23:18:58.908 274 11488.48 291.82 52350.23 88888.00 2020-09-30 23:18:59.408 274 11488.44 291.86 52350.25 88888.00 2020-09-30 23:18:59.908 274 11488.36 291.90 52350.33 88888.00 2020-09-30 23:19:00.408 274 11488.32 291.91 52350.39 88888.00 2020-09-30 23:19:00.908 274 11488.24 291.98 52350.38 88888.00 2020-09-30 23:19:01.408 274 11488.18 291.98 52350.38 88888.00 2020-09-30 23:19:01.908 274 11488.14 292.01 52350.38 88888.00 2020-09-30 23:19:02.408 274 11488.09 292.07 52350.41 88888.00 2020-09-30 23:19:02.908 274 11488.03 292.13 52350.45 88888.00 2020-09-30 23:19:03.408 274 11487.99 292.18 52350.45 88888.00 2020-09-30 23:19:03.908 274 11488.02 292.16 52350.41 88888.00 2020-09-30 23:19:04.408 274 11487.99 292.16 52350.43 88888.00 2020-09-30 23:19:04.908 274 11487.96 292.18 52350.43 88888.00 2020-09-30 23:19:05.408 274 11487.95 292.28 52350.43 88888.00 2020-09-30 23:19:05.908 274 11487.94 292.32 52350.43 88888.00 2020-09-30 23:19:06.408 274 11487.94 292.36 52350.42 88888.00 2020-09-30 23:19:06.908 274 11487.92 292.42 52350.47 88888.00 2020-09-30 23:19:07.408 274 11487.87 292.46 52350.48 88888.00 2020-09-30 23:19:07.908 274 11487.79 292.50 52350.46 88888.00 2020-09-30 23:19:08.409 274 11487.75 292.52 52350.47 88888.00 2020-09-30 23:19:08.909 274 11487.77 292.54 52350.43 88888.00 2020-09-30 23:19:09.409 274 11487.79 292.62 52350.45 88888.00 2020-09-30 23:19:09.909 274 11487.75 292.64 52350.47 88888.00 2020-09-30 23:19:10.409 274 11487.69 292.60 52350.48 88888.00 2020-09-30 23:19:10.909 274 11487.75 292.61 52350.48 88888.00 2020-09-30 23:19:11.409 274 11487.77 292.67 52350.48 88888.00 2020-09-30 23:19:11.909 274 11487.69 292.67 52350.46 88888.00 2020-09-30 23:19:12.409 274 11487.62 292.69 52350.48 88888.00 2020-09-30 23:19:12.909 274 11487.65 292.74 52350.48 88888.00 2020-09-30 23:19:13.409 274 11487.59 292.72 52350.54 88888.00 2020-09-30 23:19:13.909 274 11487.59 292.75 52350.53 88888.00 2020-09-30 23:19:14.409 274 11487.52 292.77 52350.51 88888.00 2020-09-30 23:19:14.909 274 11487.49 292.75 52350.53 88888.00 2020-09-30 23:19:15.409 274 11487.45 292.78 52350.50 88888.00 2020-09-30 23:19:15.909 274 11487.43 292.83 52350.48 88888.00 2020-09-30 23:19:16.409 274 11487.36 292.89 52350.47 88888.00 2020-09-30 23:19:16.909 274 11487.31 292.88 52350.51 88888.00 2020-09-30 23:19:17.409 274 11487.30 292.85 52350.53 88888.00 2020-09-30 23:19:17.909 274 11487.27 292.89 52350.56 88888.00 2020-09-30 23:19:18.408 274 11487.26 292.94 52350.57 88888.00 2020-09-30 23:19:18.908 274 11487.24 292.90 52350.59 88888.00 2020-09-30 23:19:19.408 274 11487.21 292.89 52350.62 88888.00 2020-09-30 23:19:19.908 274 11487.17 292.89 52350.64 88888.00 2020-09-30 23:19:20.408 274 11487.20 292.90 52350.66 88888.00 2020-09-30 23:19:20.908 274 11487.21 292.91 52350.63 88888.00 2020-09-30 23:19:21.408 274 11487.15 292.93 52350.56 88888.00 2020-09-30 23:19:21.908 274 11487.14 292.93 52350.54 88888.00 2020-09-30 23:19:23.408 274 11487.10 292.98 52350.64 88888.00 2020-09-30 23:19:23.908 274 11487.08 292.96 52350.59 88888.00 2020-09-30 23:19:24.408 274 11487.04 292.90 52350.57 88888.00 2020-09-30 23:19:24.908 274 11487.00 292.93 52350.54 88888.00 2020-09-30 23:19:25.408 274 11487.01 292.98 52350.54 88888.00 2020-09-30 23:19:25.908 274 11487.01 292.98 52350.56 88888.00 2020-09-30 23:19:26.408 274 11486.99 292.97 52350.56 88888.00 2020-09-30 23:19:26.908 274 11486.94 293.03 52350.58 88888.00 2020-09-30 23:19:27.408 274 11486.88 293.01 52350.60 88888.00 2020-09-30 23:19:27.908 274 11486.83 293.03 52350.62 88888.00 2020-09-30 23:19:28.408 274 11486.83 293.00 52350.63 88888.00 2020-09-30 23:19:28.908 274 11486.85 292.98 52350.60 88888.00 2020-09-30 23:19:29.408 274 11486.86 292.97 52350.51 88888.00 2020-09-30 23:19:29.908 274 11486.80 292.94 52350.49 88888.00 2020-09-30 23:19:30.908 274 11486.80 293.00 52350.46 88888.00 2020-09-30 23:19:31.408 274 11486.79 292.96 52350.43 88888.00 2020-09-30 23:19:31.908 274 11486.77 292.98 52350.46 88888.00 2020-09-30 23:19:33.408 274 11486.66 292.88 52350.42 88888.00 2020-09-30 23:19:33.908 274 11486.65 292.90 52350.39 88888.00 2020-09-30 23:19:34.408 274 11486.64 292.90 52350.38 88888.00 2020-09-30 23:19:34.908 274 11486.56 292.93 52350.33 88888.00 2020-09-30 23:19:35.408 274 11486.56 292.89 52350.32 88888.00 2020-09-30 23:19:35.908 274 11486.55 292.87 52350.30 88888.00 2020-09-30 23:19:36.408 274 11486.50 292.88 52350.29 88888.00 2020-09-30 23:19:36.908 274 11486.43 292.85 52350.28 88888.00 2020-09-30 23:19:37.408 274 11486.45 292.84 52350.27 88888.00 2020-09-30 23:19:37.908 274 11486.48 292.85 52350.30 88888.00 2020-09-30 23:19:38.408 274 11486.47 292.85 52350.32 88888.00 2020-09-30 23:19:38.908 274 11486.42 292.85 52350.28 88888.00 2020-09-30 23:19:39.408 274 11486.42 292.81 52350.27 88888.00 2020-09-30 23:19:39.908 274 11486.44 292.74 52350.22 88888.00 2020-09-30 23:19:40.408 274 11486.40 292.75 52350.23 88888.00 2020-09-30 23:19:40.908 274 11486.42 292.75 52350.28 88888.00 2020-09-30 23:19:41.408 274 11486.42 292.71 52350.30 88888.00 2020-09-30 23:19:41.908 274 11486.36 292.70 52350.29 88888.00 2020-09-30 23:19:42.909 274 11486.33 292.68 52350.27 88888.00 2020-09-30 23:19:43.409 274 11486.34 292.71 52350.25 88888.00 2020-09-30 23:19:43.909 274 11486.29 292.68 52350.24 88888.00 2020-09-30 23:19:44.409 274 11486.27 292.67 52350.30 88888.00 2020-09-30 23:19:44.909 274 11486.25 292.67 52350.29 88888.00 2020-09-30 23:19:45.409 274 11486.25 292.67 52350.30 88888.00 2020-09-30 23:19:45.909 274 11486.19 292.69 52350.32 88888.00 2020-09-30 23:19:46.409 274 11486.15 292.69 52350.32 88888.00 2020-09-30 23:19:46.909 274 11486.15 292.69 52350.30 88888.00 2020-09-30 23:19:47.409 274 11486.17 292.65 52350.27 88888.00 2020-09-30 23:19:47.908 274 11486.17 292.65 52350.28 88888.00 2020-09-30 23:19:48.408 274 11486.16 292.64 52350.28 88888.00 2020-09-30 23:19:48.908 274 11486.12 292.67 52350.29 88888.00 2020-09-30 23:19:49.408 274 11486.06 292.66 52350.27 88888.00 2020-09-30 23:19:49.908 274 11486.06 292.66 52350.27 88888.00 2020-09-30 23:19:50.908 274 11485.99 292.70 52350.28 88888.00 2020-09-30 23:19:51.408 274 11485.95 292.67 52350.25 88888.00 2020-09-30 23:19:51.908 274 11485.92 292.68 52350.23 88888.00 2020-09-30 23:19:52.908 274 11485.91 292.62 52350.22 88888.00 2020-09-30 23:19:53.408 274 11485.86 292.61 52350.21 88888.00 2020-09-30 23:19:53.908 274 11485.80 292.61 52350.16 88888.00 2020-09-30 23:19:54.408 274 11485.81 292.64 52350.11 88888.00 2020-09-30 23:19:54.908 274 11485.80 292.64 52350.07 88888.00 2020-09-30 23:19:55.408 274 11485.75 292.60 52350.05 88888.00 2020-09-30 23:19:55.908 274 11485.68 292.56 52350.09 88888.00 2020-09-30 23:19:56.408 274 11485.68 292.59 52350.06 88888.00 2020-09-30 23:19:56.908 274 11485.66 292.52 52350.03 88888.00 2020-09-30 23:19:57.408 274 11485.65 292.50 52349.98 88888.00 2020-09-30 23:19:57.908 274 11485.65 292.51 52349.99 88888.00 2020-09-30 23:19:58.408 274 11485.61 292.55 52349.97 88888.00 2020-09-30 23:19:58.908 274 11485.58 292.60 52349.97 88888.00 2020-09-30 23:19:59.408 274 11485.51 292.59 52349.93 88888.00 2020-09-30 23:19:59.908 274 11485.49 292.57 52349.90 88888.00 2020-09-30 23:20:00.908 274 11485.38 292.52 52349.93 88888.00 2020-09-30 23:20:01.408 274 11485.32 292.54 52349.95 88888.00 2020-09-30 23:20:01.908 274 11485.29 292.54 52349.94 88888.00 2020-09-30 23:20:02.408 274 11485.28 292.50 52349.92 88888.00 2020-09-30 23:20:02.908 274 11485.24 292.54 52349.89 88888.00 2020-09-30 23:20:03.408 274 11485.21 292.52 52349.85 88888.00 2020-09-30 23:20:03.908 274 11485.17 292.52 52349.79 88888.00 2020-09-30 23:20:04.408 274 11485.16 292.52 52349.79 88888.00 2020-09-30 23:20:04.908 274 11485.16 292.51 52349.83 88888.00 2020-09-30 23:20:05.408 274 11485.13 292.52 52349.81 88888.00 2020-09-30 23:20:05.908 274 11485.08 292.54 52349.84 88888.00 2020-09-30 23:20:06.408 274 11485.05 292.50 52349.86 88888.00 2020-09-30 23:20:06.908 274 11484.99 292.50 52349.84 88888.00 2020-09-30 23:20:07.408 274 11484.99 292.45 52349.85 88888.00 2020-09-30 23:20:07.908 274 11484.97 292.43 52349.86 88888.00 2020-09-30 23:20:08.408 274 11484.90 292.50 52349.85 88888.00 2020-09-30 23:20:08.908 274 11484.88 292.45 52349.85 88888.00 2020-09-30 23:20:09.408 274 11484.88 292.41 52349.81 88888.00 2020-09-30 23:20:09.908 274 11484.88 292.39 52349.80 88888.00 2020-09-30 23:20:10.408 274 11484.86 292.41 52349.81 88888.00 2020-09-30 23:20:10.908 274 11484.84 292.38 52349.81 88888.00 2020-09-30 23:20:11.408 274 11484.79 292.37 52349.81 88888.00 2020-09-30 23:20:11.908 274 11484.80 292.36 52349.85 88888.00 2020-09-30 23:20:12.408 274 11484.75 292.41 52349.87 88888.00 2020-09-30 23:20:12.908 274 11484.76 292.37 52349.88 88888.00 2020-09-30 23:20:13.408 274 11484.79 292.32 52349.86 88888.00 2020-09-30 23:20:13.908 274 11484.79 292.35 52349.88 88888.00 2020-09-30 23:20:14.408 274 11484.73 292.31 52349.90 88888.00 2020-09-30 23:20:14.908 274 11484.73 292.29 52349.88 88888.00 2020-09-30 23:20:15.408 274 11484.70 292.31 52349.84 88888.00 2020-09-30 23:20:15.908 274 11484.72 292.23 52349.80 88888.00 2020-09-30 23:20:16.408 274 11484.70 292.23 52349.75 88888.00 2020-09-30 23:20:16.908 274 11484.68 292.22 52349.77 88888.00 2020-09-30 23:20:17.408 274 11484.67 292.18 52349.81 88888.00 2020-09-30 23:20:17.908 274 11484.67 292.16 52349.80 88888.00 2020-09-30 23:20:18.408 274 11484.64 292.07 52349.78 88888.00 2020-09-30 23:20:18.908 274 11484.59 292.06 52349.80 88888.00 2020-09-30 23:20:19.408 274 11484.52 292.03 52349.76 88888.00 2020-09-30 23:20:19.908 274 11484.52 292.04 52349.74 88888.00 2020-09-30 23:20:20.909 274 11484.54 292.00 52349.76 88888.00 2020-09-30 23:20:21.409 274 11484.47 291.99 52349.77 88888.00 2020-09-30 23:20:21.909 274 11484.47 292.00 52349.76 88888.00 2020-09-30 23:20:22.409 274 11484.50 291.98 52349.71 88888.00 2020-09-30 23:20:22.909 274 11484.44 291.97 52349.69 88888.00 2020-09-30 23:20:23.409 274 11484.38 291.96 52349.66 88888.00 2020-09-30 23:20:23.909 274 11484.42 291.97 52349.66 88888.00 2020-09-30 23:20:24.409 274 11484.43 291.97 52349.67 88888.00 2020-09-30 23:20:24.909 274 11484.44 291.90 52349.67 88888.00 2020-09-30 23:20:25.409 274 11484.44 291.92 52349.67 88888.00 2020-09-30 23:20:25.908 274 11484.42 291.92 52349.65 88888.00 2020-09-30 23:20:26.408 274 11484.38 291.96 52349.63 88888.00 2020-09-30 23:20:26.908 274 11484.37 291.99 52349.61 88888.00 2020-09-30 23:20:27.408 274 11484.42 292.04 52349.63 88888.00 2020-09-30 23:20:27.908 274 11484.44 292.04 52349.62 88888.00 2020-09-30 23:20:28.408 274 11484.44 292.03 52349.60 88888.00 2020-09-30 23:20:28.908 274 11484.43 292.03 52349.59 88888.00 2020-09-30 23:20:29.408 274 11484.42 292.03 52349.58 88888.00 2020-09-30 23:20:29.908 274 11484.35 292.08 52349.58 88888.00 2020-09-30 23:20:30.408 274 11484.31 292.07 52349.58 88888.00 2020-09-30 23:20:30.908 274 11484.27 292.11 52349.59 88888.00 2020-09-30 23:20:31.408 274 11484.25 292.11 52349.52 88888.00 2020-09-30 23:20:31.908 274 11484.23 292.11 52349.55 88888.00 2020-09-30 23:20:32.408 274 11484.25 292.10 52349.57 88888.00 2020-09-30 23:20:32.908 274 11484.26 292.12 52349.55 88888.00 2020-09-30 23:20:33.408 274 11484.28 292.12 52349.54 88888.00 2020-09-30 23:20:33.908 274 11484.29 292.17 52349.57 88888.00 2020-09-30 23:20:34.408 274 11484.29 292.16 52349.58 88888.00 2020-09-30 23:20:34.908 274 11484.33 292.15 52349.60 88888.00 2020-09-30 23:20:35.408 274 11484.38 292.16 52349.60 88888.00 2020-09-30 23:20:35.908 274 11484.40 292.17 52349.59 88888.00 2020-09-30 23:20:36.408 274 11484.41 292.18 52349.62 88888.00 2020-09-30 23:20:36.908 274 11484.38 292.18 52349.61 88888.00 2020-09-30 23:20:37.408 274 11484.37 292.19 52349.63 88888.00 2020-09-30 23:20:37.908 274 11484.40 292.17 52349.67 88888.00 2020-09-30 23:20:38.408 274 11484.41 292.19 52349.71 88888.00 2020-09-30 23:20:38.908 274 11484.43 292.18 52349.74 88888.00 2020-09-30 23:20:39.408 274 11484.43 292.19 52349.74 88888.00 2020-09-30 23:20:39.908 274 11484.42 292.18 52349.74 88888.00 2020-09-30 23:20:40.408 274 11484.42 292.23 52349.71 88888.00 2020-09-30 23:20:40.909 274 11484.37 292.26 52349.69 88888.00 2020-09-30 23:20:41.409 274 11484.42 292.23 52349.66 88888.00 2020-09-30 23:20:41.909 274 11484.38 292.20 52349.67 88888.00 2020-09-30 23:20:42.409 274 11484.36 292.23 52349.68 88888.00 2020-09-30 23:20:42.909 274 11484.36 292.22 52349.70 88888.00 2020-09-30 23:20:43.409 274 11484.40 292.20 52349.68 88888.00 2020-09-30 23:20:43.909 274 11484.40 292.20 52349.68 88888.00 2020-09-30 23:20:44.409 274 11484.34 292.18 52349.67 88888.00 2020-09-30 23:20:44.909 274 11484.31 292.17 52349.65 88888.00 2020-09-30 23:20:45.409 274 11484.29 292.16 52349.63 88888.00 2020-09-30 23:20:45.909 274 11484.27 292.11 52349.68 88888.00 2020-09-30 23:20:46.409 274 11484.27 292.11 52349.72 88888.00 2020-09-30 23:20:46.909 274 11484.27 292.12 52349.72 88888.00 2020-09-30 23:20:47.409 274 11484.24 292.11 52349.70 88888.00 2020-09-30 23:20:47.909 274 11484.16 292.08 52349.68 88888.00 2020-09-30 23:20:48.409 274 11484.14 292.02 52349.67 88888.00 2020-09-30 23:20:48.909 274 11484.14 291.98 52349.63 88888.00 2020-09-30 23:20:49.409 274 11484.11 292.01 52349.63 88888.00 2020-09-30 23:20:49.909 274 11484.07 292.00 52349.60 88888.00 2020-09-30 23:20:50.409 274 11484.01 292.01 52349.62 88888.00 2020-09-30 23:20:50.908 274 11483.98 292.03 52349.66 88888.00 2020-09-30 23:20:51.408 274 11483.98 292.06 52349.63 88888.00 2020-09-30 23:20:51.908 274 11483.98 292.04 52349.63 88888.00 2020-09-30 23:20:52.408 274 11483.97 292.03 52349.62 88888.00 2020-09-30 23:20:52.908 274 11483.94 292.00 52349.61 88888.00 2020-09-30 23:20:53.408 274 11483.96 291.99 52349.57 88888.00 2020-09-30 23:20:53.908 274 11483.96 292.00 52349.53 88888.00 2020-09-30 23:20:54.408 274 11483.96 291.99 52349.49 88888.00 2020-09-30 23:20:54.908 274 11483.94 292.02 52349.50 88888.00 2020-09-30 23:20:55.408 274 11483.96 292.01 52349.46 88888.00 2020-09-30 23:20:55.908 274 11483.98 292.00 52349.41 88888.00 2020-09-30 23:20:56.408 274 11483.98 292.01 52349.43 88888.00 2020-09-30 23:20:56.908 274 11483.98 292.08 52349.41 88888.00 2020-09-30 23:20:57.408 274 11484.03 292.06 52349.44 88888.00 2020-09-30 23:20:57.908 274 11484.01 292.04 52349.41 88888.00 2020-09-30 23:20:58.408 274 11483.99 292.08 52349.42 88888.00 2020-09-30 23:20:58.908 274 11484.00 292.10 52349.46 88888.00 2020-09-30 23:20:59.408 274 11483.96 292.08 52349.45 88888.00 2020-09-30 23:20:59.908 274 11483.97 292.03 52349.41 88888.00 2020-09-30 23:21:00.408 274 11484.03 292.07 52349.43 88888.00 2020-09-30 23:21:00.908 274 11484.10 292.08 52349.41 88888.00 2020-09-30 23:21:01.408 274 11484.14 292.12 52349.41 88888.00 2020-09-30 23:21:01.908 274 11484.09 292.15 52349.40 88888.00 2020-09-30 23:21:02.408 274 11484.11 292.13 52349.35 88888.00 2020-09-30 23:21:02.908 274 11484.18 292.15 52349.34 88888.00 2020-09-30 23:21:03.408 274 11484.25 292.16 52349.32 88888.00 2020-09-30 23:21:04.408 274 11484.32 292.13 52349.32 88888.00 2020-09-30 23:21:04.908 274 11484.37 292.12 52349.32 88888.00 2020-09-30 23:21:05.408 274 11484.43 292.12 52349.33 88888.00 2020-09-30 23:21:05.908 274 11484.47 292.09 52349.33 88888.00 2020-09-30 23:21:06.408 274 11484.53 292.04 52349.31 88888.00 2020-09-30 23:21:06.908 274 11484.57 292.06 52349.26 88888.00 2020-09-30 23:21:07.408 274 11484.59 292.04 52349.30 88888.00 2020-09-30 23:21:07.908 274 11484.60 292.01 52349.28 88888.00 2020-09-30 23:21:08.408 274 11484.63 291.98 52349.27 88888.00 2020-09-30 23:21:08.908 274 11484.63 292.00 52349.27 88888.00 2020-09-30 23:21:09.408 274 11484.66 291.99 52349.22 88888.00 2020-09-30 23:21:09.908 274 11484.72 291.92 52349.24 88888.00 2020-09-30 23:21:10.408 274 11484.75 291.88 52349.25 88888.00 2020-09-30 23:21:10.908 274 11484.75 291.90 52349.23 88888.00 2020-09-30 23:21:11.408 274 11484.79 291.94 52349.24 88888.00 2020-09-30 23:21:11.908 274 11484.82 291.91 52349.23 88888.00 2020-09-30 23:21:12.408 274 11484.79 291.84 52349.23 88888.00 2020-09-30 23:21:12.908 274 11484.78 291.78 52349.24 88888.00 2020-09-30 23:21:13.408 274 11484.81 291.77 52349.24 88888.00 2020-09-30 23:21:14.408 274 11484.80 291.64 52349.21 88888.00 2020-09-30 23:21:14.908 274 11484.84 291.60 52349.17 88888.00 2020-09-30 23:21:15.408 274 11484.87 291.61 52349.13 88888.00 2020-09-30 23:21:15.908 274 11484.85 291.57 52349.13 88888.00 2020-09-30 23:21:16.408 274 11484.82 291.57 52349.12 88888.00 2020-09-30 23:21:16.908 274 11484.80 291.53 52349.13 88888.00 2020-09-30 23:21:17.408 274 11484.81 291.46 52349.14 88888.00 2020-09-30 23:21:17.908 274 11484.79 291.41 52349.14 88888.00 2020-09-30 23:21:18.408 274 11484.80 291.35 52349.15 88888.00 2020-09-30 23:21:18.908 274 11484.80 291.36 52349.16 88888.00 2020-09-30 23:21:19.408 274 11484.85 291.31 52349.12 88888.00 2020-09-30 23:21:19.908 274 11484.86 291.28 52349.08 88888.00 2020-09-30 23:21:20.408 274 11484.82 291.26 52349.06 88888.00 2020-09-30 23:21:20.908 274 11484.84 291.22 52349.10 88888.00 2020-09-30 23:21:21.408 274 11484.81 291.14 52349.10 88888.00 2020-09-30 23:21:21.908 274 11484.80 291.09 52349.09 88888.00 2020-09-30 23:21:22.408 274 11484.84 291.01 52349.09 88888.00 2020-09-30 23:21:22.908 274 11484.82 290.99 52349.10 88888.00 2020-09-30 23:21:23.408 274 11484.86 290.94 52349.05 88888.00 2020-09-30 23:21:24.408 274 11484.94 290.87 52349.02 88888.00 2020-09-30 23:21:24.908 274 11484.97 290.87 52349.02 88888.00 2020-09-30 23:21:25.408 274 11484.94 290.82 52349.00 88888.00 2020-09-30 23:21:25.908 274 11484.88 290.78 52349.05 88888.00 2020-09-30 23:21:26.408 274 11484.90 290.82 52349.05 88888.00 2020-09-30 23:21:26.908 274 11484.96 290.85 52348.98 88888.00 2020-09-30 23:21:27.408 274 11485.01 290.83 52348.96 88888.00 2020-09-30 23:21:27.908 274 11485.04 290.80 52348.95 88888.00 2020-09-30 23:21:28.408 274 11485.03 290.81 52348.96 88888.00 2020-09-30 23:21:28.908 274 11485.05 290.77 52348.99 88888.00 2020-09-30 23:21:29.408 274 11485.03 290.71 52348.98 88888.00 2020-09-30 23:21:29.908 274 11485.05 290.70 52348.96 88888.00 2020-09-30 23:21:30.408 274 11485.07 290.71 52348.97 88888.00 2020-09-30 23:21:30.908 274 11485.06 290.71 52349.01 88888.00 2020-09-30 23:21:31.408 274 11485.05 290.73 52349.05 88888.00 2020-09-30 23:21:31.908 274 11485.04 290.78 52349.04 88888.00 2020-09-30 23:21:32.408 274 11484.98 290.75 52349.01 88888.00 2020-09-30 23:21:32.908 274 11485.02 290.77 52349.02 88888.00 2020-09-30 23:21:33.408 274 11484.98 290.78 52348.99 88888.00 2020-09-30 23:21:34.409 274 11485.02 290.78 52348.98 88888.00 2020-09-30 23:21:34.909 274 11484.97 290.83 52349.01 88888.00 2020-09-30 23:21:35.409 274 11484.96 290.81 52349.02 88888.00 2020-09-30 23:21:35.909 274 11484.89 290.72 52349.05 88888.00 2020-09-30 23:21:36.409 274 11484.88 290.74 52349.08 88888.00 2020-09-30 23:21:36.909 274 11484.87 290.74 52349.09 88888.00 2020-09-30 23:21:37.409 274 11484.82 290.73 52349.06 88888.00 2020-09-30 23:21:37.909 274 11484.78 290.74 52349.08 88888.00 2020-09-30 23:21:38.409 274 11484.75 290.68 52349.08 88888.00 2020-09-30 23:21:38.909 274 11484.73 290.70 52349.08 88888.00 2020-09-30 23:21:39.409 274 11484.73 290.72 52349.10 88888.00 2020-09-30 23:21:39.909 274 11484.69 290.73 52349.13 88888.00 2020-09-30 23:21:40.409 274 11484.63 290.74 52349.15 88888.00 2020-09-30 23:21:40.909 274 11484.63 290.73 52349.17 88888.00 2020-09-30 23:21:41.409 274 11484.61 290.74 52349.22 88888.00 2020-09-30 23:21:41.909 274 11484.57 290.71 52349.17 88888.00 2020-09-30 23:21:42.409 274 11484.57 290.72 52349.16 88888.00 2020-09-30 23:21:42.909 274 11484.54 290.68 52349.16 88888.00 2020-09-30 23:21:43.409 274 11484.54 290.68 52349.15 88888.00 2020-09-30 23:21:43.909 274 11484.54 290.66 52349.15 88888.00 2020-09-30 23:21:44.409 274 11484.51 290.65 52349.14 88888.00 2020-09-30 23:21:44.909 274 11484.43 290.66 52349.13 88888.00 2020-09-30 23:21:45.409 274 11484.49 290.65 52349.15 88888.00 2020-09-30 23:21:45.909 274 11484.46 290.65 52349.22 88888.00 2020-09-30 23:21:46.409 274 11484.44 290.64 52349.23 88888.00 2020-09-30 23:21:46.909 274 11484.50 290.56 52349.19 88888.00 2020-09-30 23:21:47.409 274 11484.49 290.55 52349.17 88888.00 2020-09-30 23:21:47.909 274 11484.44 290.49 52349.15 88888.00 2020-09-30 23:21:48.409 274 11484.43 290.54 52349.17 88888.00 2020-09-30 23:21:48.909 274 11484.45 290.55 52349.19 88888.00 2020-09-30 23:21:49.409 274 11484.49 290.57 52349.17 88888.00 2020-09-30 23:21:49.909 274 11484.47 290.54 52349.21 88888.00 2020-09-30 23:21:50.409 274 11484.50 290.54 52349.23 88888.00 2020-09-30 23:21:50.909 274 11484.50 290.56 52349.24 88888.00 2020-09-30 23:21:51.409 274 11484.47 290.54 52349.21 88888.00 2020-09-30 23:21:51.909 274 11484.44 290.56 52349.22 88888.00 2020-09-30 23:21:52.409 274 11484.49 290.54 52349.19 88888.00 2020-09-30 23:21:52.909 274 11484.51 290.49 52349.18 88888.00 2020-09-30 23:21:53.409 274 11484.50 290.49 52349.18 88888.00 2020-09-30 23:21:54.409 274 11484.66 290.48 52349.22 88888.00 2020-09-30 23:21:54.909 274 11484.63 290.53 52349.21 88888.00 2020-09-30 23:21:55.409 274 11484.62 290.56 52349.22 88888.00 2020-09-30 23:21:55.909 274 11484.64 290.54 52349.22 88888.00 2020-09-30 23:21:56.409 274 11484.66 290.53 52349.21 88888.00 2020-09-30 23:21:56.909 274 11484.66 290.56 52349.18 88888.00 2020-09-30 23:21:57.409 274 11484.70 290.54 52349.17 88888.00 2020-09-30 23:21:57.909 274 11484.75 290.54 52349.14 88888.00 2020-09-30 23:21:58.409 274 11484.79 290.56 52349.12 88888.00 2020-09-30 23:21:58.909 274 11484.79 290.63 52349.14 88888.00 2020-09-30 23:21:59.409 274 11484.78 290.61 52349.14 88888.00 2020-09-30 23:21:59.909 274 11484.70 290.57 52349.14 88888.00 2020-09-30 23:22:00.409 274 11484.68 290.57 52349.13 88888.00 2020-09-30 23:22:00.909 274 11484.71 290.56 52349.13 88888.00 2020-09-30 23:22:01.409 274 11484.70 290.56 52349.15 88888.00 2020-09-30 23:22:01.909 274 11484.71 290.60 52349.15 88888.00 2020-09-30 23:22:02.409 274 11484.77 290.70 52349.16 88888.00 2020-09-30 23:22:02.909 274 11484.77 290.65 52349.15 88888.00 2020-09-30 23:22:03.409 274 11484.79 290.63 52349.13 88888.00 2020-09-30 23:22:03.909 274 11484.82 290.63 52349.10 88888.00 2020-09-30 23:22:04.410 274 11484.85 290.66 52349.10 88888.00 2020-09-30 23:22:04.910 274 11484.82 290.67 52349.05 88888.00 2020-09-30 23:22:05.410 274 11484.80 290.67 52349.07 88888.00 2020-09-30 23:22:05.910 274 11484.85 290.68 52349.08 88888.00 2020-09-30 23:22:06.410 274 11484.87 290.71 52349.12 88888.00 2020-09-30 23:22:06.910 274 11484.88 290.73 52349.10 88888.00 2020-09-30 23:22:07.410 274 11484.88 290.75 52349.16 88888.00 2020-09-30 23:22:07.910 274 11484.88 290.80 52349.19 88888.00 2020-09-30 23:22:08.410 274 11484.86 290.81 52349.16 88888.00 2020-09-30 23:22:08.910 274 11484.88 290.83 52349.12 88888.00 2020-09-30 23:22:09.409 274 11484.90 290.84 52349.10 88888.00 2020-09-30 23:22:09.909 274 11484.92 290.82 52349.09 88888.00 2020-09-30 23:22:10.409 274 11484.92 290.83 52349.07 88888.00 2020-09-30 23:22:10.909 274 11484.94 290.90 52349.10 88888.00 2020-09-30 23:22:11.409 274 11484.94 290.87 52349.10 88888.00 2020-09-30 23:22:11.909 274 11484.98 290.94 52349.12 88888.00 2020-09-30 23:22:12.409 274 11484.96 290.92 52349.12 88888.00 2020-09-30 23:22:12.909 274 11484.95 290.90 52349.15 88888.00 2020-09-30 23:22:13.409 274 11484.90 290.90 52349.10 88888.00 2020-09-30 23:22:13.909 274 11484.90 290.87 52349.10 88888.00 2020-09-30 23:22:14.409 274 11484.96 290.89 52349.12 88888.00 2020-09-30 23:22:14.909 274 11484.96 290.91 52349.14 88888.00 2020-09-30 23:22:15.409 274 11484.97 290.94 52349.13 88888.00 2020-09-30 23:22:15.909 274 11484.99 290.94 52349.14 88888.00 2020-09-30 23:22:16.409 274 11485.03 290.92 52349.14 88888.00 2020-09-30 23:22:16.909 274 11485.03 290.93 52349.14 88888.00 2020-09-30 23:22:17.409 274 11485.01 290.93 52349.17 88888.00 2020-09-30 23:22:17.909 274 11484.99 290.92 52349.18 88888.00 2020-09-30 23:22:18.409 274 11485.01 290.94 52349.17 88888.00 2020-09-30 23:22:18.909 274 11484.99 290.93 52349.19 88888.00 2020-09-30 23:22:19.409 274 11485.04 290.91 52349.19 88888.00 2020-09-30 23:22:19.909 274 11485.01 290.87 52349.22 88888.00 2020-09-30 23:22:20.409 274 11484.96 290.87 52349.19 88888.00 2020-09-30 23:22:20.909 274 11485.01 290.84 52349.23 88888.00 2020-09-30 23:22:21.409 274 11484.99 290.80 52349.22 88888.00 2020-09-30 23:22:21.909 274 11484.99 290.85 52349.16 88888.00 2020-09-30 23:22:22.409 274 11484.99 290.86 52349.12 88888.00 2020-09-30 23:22:22.909 274 11484.98 290.87 52349.14 88888.00 2020-09-30 23:22:23.409 274 11484.99 290.87 52349.16 88888.00 2020-09-30 23:22:23.909 274 11484.99 290.90 52349.14 88888.00 2020-09-30 23:22:24.409 274 11484.98 290.87 52349.16 88888.00 2020-09-30 23:22:24.909 274 11484.98 290.83 52349.17 88888.00 2020-09-30 23:22:25.409 274 11484.98 290.81 52349.16 88888.00 2020-09-30 23:22:25.909 274 11484.98 290.81 52349.17 88888.00 2020-09-30 23:22:26.409 274 11484.98 290.76 52349.17 88888.00 2020-09-30 23:22:26.909 274 11484.94 290.77 52349.17 88888.00 2020-09-30 23:22:27.409 274 11484.92 290.76 52349.14 88888.00 2020-09-30 23:22:27.909 274 11484.97 290.72 52349.13 88888.00 2020-09-30 23:22:28.409 274 11485.01 290.67 52349.13 88888.00 2020-09-30 23:22:28.909 274 11485.02 290.62 52349.13 88888.00 2020-09-30 23:22:29.409 274 11485.04 290.64 52349.13 88888.00 2020-09-30 23:22:29.909 274 11485.05 290.67 52349.12 88888.00 2020-09-30 23:22:30.409 274 11485.03 290.64 52349.12 88888.00 2020-09-30 23:22:30.909 274 11485.08 290.61 52349.10 88888.00 2020-09-30 23:22:31.409 274 11485.08 290.61 52349.08 88888.00 2020-09-30 23:22:31.909 274 11485.14 290.62 52349.08 88888.00 2020-09-30 23:22:32.409 274 11485.17 290.57 52349.08 88888.00 2020-09-30 23:22:32.909 274 11485.17 290.53 52349.07 88888.00 2020-09-30 23:22:33.409 274 11485.22 290.55 52349.05 88888.00 2020-09-30 23:22:33.909 274 11485.27 290.54 52349.07 88888.00 2020-09-30 23:22:34.409 274 11485.28 290.51 52349.09 88888.00 2020-09-30 23:22:34.909 274 11485.32 290.52 52349.02 88888.00 2020-09-30 23:22:35.409 274 11485.29 290.45 52349.02 88888.00 2020-09-30 23:22:35.909 274 11485.24 290.45 52349.04 88888.00 2020-09-30 23:22:36.409 274 11485.25 290.43 52349.04 88888.00 2020-09-30 23:22:36.909 274 11485.36 290.38 52349.02 88888.00 2020-09-30 23:22:37.409 274 11485.39 290.36 52348.99 88888.00 2020-09-30 23:22:37.909 274 11485.33 290.33 52348.97 88888.00 2020-09-30 23:22:38.409 274 11485.32 290.33 52348.98 88888.00 2020-09-30 23:22:38.909 274 11485.34 290.36 52349.00 88888.00 2020-09-30 23:22:39.409 274 11485.39 290.38 52348.99 88888.00 2020-09-30 23:22:39.909 274 11485.42 290.39 52348.99 88888.00 2020-09-30 23:22:40.409 274 11485.42 290.38 52348.98 88888.00 2020-09-30 23:22:40.909 274 11485.39 290.41 52348.98 88888.00 2020-09-30 23:22:41.409 274 11485.45 290.38 52348.98 88888.00 2020-09-30 23:22:41.909 274 11485.47 290.39 52348.98 88888.00 2020-09-30 23:22:42.409 274 11485.41 290.34 52348.98 88888.00 2020-09-30 23:22:42.909 274 11485.39 290.34 52349.00 88888.00 2020-09-30 23:22:43.409 274 11485.38 290.37 52348.98 88888.00 2020-09-30 23:22:43.909 274 11485.37 290.38 52348.99 88888.00 2020-09-30 23:22:44.409 274 11485.37 290.42 52348.96 88888.00 2020-09-30 23:22:44.909 274 11485.34 290.43 52348.96 88888.00 2020-09-30 23:22:45.909 274 11485.40 290.45 52348.98 88888.00 2020-09-30 23:22:46.409 274 11485.40 290.48 52349.01 88888.00 2020-09-30 23:22:46.909 274 11485.39 290.45 52349.00 88888.00 2020-09-30 23:22:47.409 274 11485.32 290.44 52349.01 88888.00 2020-09-30 23:22:47.909 274 11485.27 290.45 52349.02 88888.00 2020-09-30 23:22:48.409 274 11485.27 290.47 52349.05 88888.00 2020-09-30 23:22:48.909 274 11485.27 290.47 52349.01 88888.00 2020-09-30 23:22:49.409 274 11485.24 290.47 52349.01 88888.00 2020-09-30 23:22:49.909 274 11485.24 290.45 52349.01 88888.00 2020-09-30 23:22:50.409 274 11485.27 290.45 52349.02 88888.00 2020-09-30 23:22:50.909 274 11485.22 290.44 52349.02 88888.00 2020-09-30 23:22:51.409 274 11485.17 290.44 52349.02 88888.00 2020-09-30 23:22:51.909 274 11485.12 290.43 52349.04 88888.00 2020-09-30 23:22:52.409 274 11485.05 290.43 52349.02 88888.00 2020-09-30 23:22:52.909 274 11485.05 290.42 52348.98 88888.00 2020-09-30 23:22:53.409 274 11485.06 290.43 52348.99 88888.00 2020-09-30 23:22:53.909 274 11485.04 290.38 52349.00 88888.00 2020-09-30 23:22:54.409 274 11484.97 290.39 52349.02 88888.00 2020-09-30 23:22:54.909 274 11484.95 290.42 52349.04 88888.00 2020-09-30 23:22:55.909 274 11484.88 290.39 52349.04 88888.00 2020-09-30 23:22:56.409 274 11484.82 290.38 52349.01 88888.00 2020-09-30 23:22:56.909 274 11484.76 290.39 52349.01 88888.00 2020-09-30 23:22:57.409 274 11484.69 290.38 52348.97 88888.00 2020-09-30 23:22:57.909 274 11484.63 290.39 52348.98 88888.00 2020-09-30 23:22:58.409 274 11484.63 290.38 52348.99 88888.00 2020-09-30 23:22:58.909 274 11484.60 290.41 52349.05 88888.00 2020-09-30 23:22:59.409 274 11484.53 290.35 52349.06 88888.00 2020-09-30 23:22:59.909 274 11484.46 290.37 52349.07 88888.00 2020-09-30 23:23:00.409 274 11484.37 290.38 52349.10 88888.00 2020-09-30 23:23:00.909 274 11484.33 290.41 52349.13 88888.00 2020-09-30 23:23:01.409 274 11484.26 290.37 52349.15 88888.00 2020-09-30 23:23:01.909 274 11484.19 290.34 52349.15 88888.00 2020-09-30 23:23:02.409 274 11484.15 290.32 52349.15 88888.00 2020-09-30 23:23:02.909 274 11484.10 290.33 52349.14 88888.00 2020-09-30 23:23:03.409 274 11484.05 290.29 52349.14 88888.00 2020-09-30 23:23:03.909 274 11483.97 290.27 52349.15 88888.00 2020-09-30 23:23:04.409 274 11483.92 290.26 52349.12 88888.00 2020-09-30 23:23:04.909 274 11483.90 290.23 52349.12 88888.00 2020-09-30 23:23:05.409 274 11483.89 290.23 52349.13 88888.00 2020-09-30 23:23:05.909 274 11483.85 290.20 52349.14 88888.00 2020-09-30 23:23:06.409 274 11483.80 290.17 52349.18 88888.00 2020-09-30 23:23:06.909 274 11483.79 290.15 52349.16 88888.00 2020-09-30 23:23:07.409 274 11483.75 290.14 52349.17 88888.00 2020-09-30 23:23:07.909 274 11483.67 290.14 52349.16 88888.00 2020-09-30 23:23:08.409 274 11483.62 290.13 52349.14 88888.00 2020-09-30 23:23:08.909 274 11483.59 290.12 52349.14 88888.00 2020-09-30 23:23:09.409 274 11483.57 290.09 52349.16 88888.00 2020-09-30 23:23:09.909 274 11483.49 290.13 52349.16 88888.00 2020-09-30 23:23:10.409 274 11483.40 290.15 52349.13 88888.00 2020-09-30 23:23:10.909 274 11483.37 290.15 52349.17 88888.00 2020-09-30 23:23:11.409 274 11483.37 290.18 52349.17 88888.00 2020-09-30 23:23:11.909 274 11483.32 290.18 52349.18 88888.00 2020-09-30 23:23:12.409 274 11483.28 290.20 52349.18 88888.00 2020-09-30 23:23:12.909 274 11483.26 290.18 52349.17 88888.00 2020-09-30 23:23:13.409 274 11483.22 290.17 52349.21 88888.00 2020-09-30 23:23:13.909 274 11483.17 290.19 52349.19 88888.00 2020-09-30 23:23:14.409 274 11483.10 290.22 52349.15 88888.00 2020-09-30 23:23:14.909 274 11483.11 290.20 52349.15 88888.00 2020-09-30 23:23:15.409 274 11483.08 290.16 52349.18 88888.00 2020-09-30 23:23:15.909 274 11483.03 290.16 52349.22 88888.00 2020-09-30 23:23:16.409 274 11482.96 290.19 52349.24 88888.00 2020-09-30 23:23:16.909 274 11482.94 290.23 52349.23 88888.00 2020-09-30 23:23:17.409 274 11482.91 290.23 52349.21 88888.00 2020-09-30 23:23:17.909 274 11482.91 290.29 52349.18 88888.00 2020-09-30 23:23:18.409 274 11482.88 290.36 52349.16 88888.00 2020-09-30 23:23:18.909 274 11482.82 290.32 52349.16 88888.00 2020-09-30 23:23:19.409 274 11482.80 290.29 52349.16 88888.00 2020-09-30 23:23:19.909 274 11482.77 290.28 52349.21 88888.00 2020-09-30 23:23:20.409 274 11482.76 290.34 52349.16 88888.00 2020-09-30 23:23:20.909 274 11482.73 290.37 52349.17 88888.00 2020-09-30 23:23:21.409 274 11482.73 290.41 52349.18 88888.00 2020-09-30 23:23:21.909 274 11482.70 290.42 52349.19 88888.00 2020-09-30 23:23:22.409 274 11482.69 290.43 52349.19 88888.00 2020-09-30 23:23:22.909 274 11482.67 290.46 52349.15 88888.00 2020-09-30 23:23:23.409 274 11482.61 290.47 52349.14 88888.00 2020-09-30 23:23:23.909 274 11482.61 290.48 52349.14 88888.00 2020-09-30 23:23:24.409 274 11482.66 290.44 52349.13 88888.00 2020-09-30 23:23:24.909 274 11482.62 290.47 52349.16 88888.00 2020-09-30 23:23:25.409 274 11482.58 290.52 52349.15 88888.00 2020-09-30 23:23:25.909 274 11482.53 290.55 52349.12 88888.00 2020-09-30 23:23:26.409 274 11482.53 290.56 52349.13 88888.00 2020-09-30 23:23:26.909 274 11482.47 290.57 52349.16 88888.00 2020-09-30 23:23:27.409 274 11482.42 290.62 52349.16 88888.00 2020-09-30 23:23:27.909 274 11482.43 290.63 52349.17 88888.00 2020-09-30 23:23:28.409 274 11482.44 290.62 52349.18 88888.00 2020-09-30 23:23:28.909 274 11482.40 290.64 52349.13 88888.00 2020-09-30 23:23:29.409 274 11482.35 290.65 52349.13 88888.00 2020-09-30 23:23:29.909 274 11482.32 290.67 52349.17 88888.00 2020-09-30 23:23:30.409 274 11482.29 290.63 52349.14 88888.00 2020-09-30 23:23:30.909 274 11482.29 290.61 52349.10 88888.00 2020-09-30 23:23:31.409 274 11482.27 290.65 52349.12 88888.00 2020-09-30 23:23:31.909 274 11482.25 290.65 52349.10 88888.00 2020-09-30 23:23:32.409 274 11482.25 290.65 52349.09 88888.00 2020-09-30 23:23:32.909 274 11482.26 290.67 52349.12 88888.00 2020-09-30 23:23:33.910 274 11482.24 290.71 52349.17 88888.00 2020-09-30 23:23:34.410 274 11482.26 290.73 52349.18 88888.00 2020-09-30 23:23:34.910 274 11482.22 290.74 52349.16 88888.00 2020-09-30 23:23:35.410 274 11482.17 290.74 52349.13 88888.00 2020-09-30 23:23:35.910 274 11482.16 290.72 52349.10 88888.00 2020-09-30 23:23:36.410 274 11482.15 290.73 52349.08 88888.00 2020-09-30 23:23:36.910 274 11482.13 290.74 52349.06 88888.00 2020-09-30 23:23:37.410 274 11482.14 290.74 52349.07 88888.00 2020-09-30 23:23:37.910 274 11482.16 290.73 52349.07 88888.00 2020-09-30 23:23:38.410 274 11482.18 290.68 52349.06 88888.00 2020-09-30 23:23:38.909 274 11482.21 290.67 52349.00 88888.00 2020-09-30 23:23:39.409 274 11482.14 290.68 52349.02 88888.00 2020-09-30 23:23:39.909 274 11482.09 290.65 52349.05 88888.00 2020-09-30 23:23:40.409 274 11482.12 290.63 52349.06 88888.00 2020-09-30 23:23:40.909 274 11482.12 290.63 52349.04 88888.00 2020-09-30 23:23:41.409 274 11482.10 290.62 52349.00 88888.00 2020-09-30 23:23:41.909 274 11482.06 290.57 52348.97 88888.00 2020-09-30 23:23:42.409 274 11482.10 290.55 52348.93 88888.00 2020-09-30 23:23:42.909 274 11482.14 290.57 52348.96 88888.00 2020-09-30 23:23:43.409 274 11482.13 290.56 52348.97 88888.00 2020-09-30 23:23:43.909 274 11482.13 290.56 52348.96 88888.00 2020-09-30 23:23:44.409 274 11482.12 290.58 52348.93 88888.00 2020-09-30 23:23:44.909 274 11482.06 290.54 52348.93 88888.00 2020-09-30 23:23:45.409 274 11482.12 290.56 52348.95 88888.00 2020-09-30 23:23:45.909 274 11482.17 290.54 52348.95 88888.00 2020-09-30 23:23:46.409 274 11482.21 290.51 52348.91 88888.00 2020-09-30 23:23:46.909 274 11482.15 290.52 52348.92 88888.00 2020-09-30 23:23:47.409 274 11482.16 290.53 52348.89 88888.00 2020-09-30 23:23:47.909 274 11482.18 290.52 52348.86 88888.00 2020-09-30 23:23:48.409 274 11482.20 290.56 52348.86 88888.00 2020-09-30 23:23:48.909 274 11482.18 290.53 52348.86 88888.00 2020-09-30 23:23:49.409 274 11482.17 290.52 52348.86 88888.00 2020-09-30 23:23:49.909 274 11482.18 290.53 52348.84 88888.00 2020-09-30 23:23:50.409 274 11482.18 290.53 52348.82 88888.00 2020-09-30 23:23:50.909 274 11482.22 290.54 52348.83 88888.00 2020-09-30 23:23:51.409 274 11482.21 290.51 52348.82 88888.00 2020-09-30 23:23:51.909 274 11482.18 290.53 52348.80 88888.00 2020-09-30 23:23:52.409 274 11482.21 290.55 52348.83 88888.00 2020-09-30 23:23:52.909 274 11482.18 290.52 52348.84 88888.00 2020-09-30 23:23:53.409 274 11482.16 290.51 52348.87 88888.00 2020-09-30 23:23:53.909 274 11482.20 290.49 52348.84 88888.00 2020-09-30 23:23:54.409 274 11482.22 290.55 52348.83 88888.00 2020-09-30 23:23:54.909 274 11482.23 290.55 52348.83 88888.00 2020-09-30 23:23:55.409 274 11482.24 290.49 52348.81 88888.00 2020-09-30 23:23:55.909 274 11482.25 290.52 52348.77 88888.00 2020-09-30 23:23:56.409 274 11482.23 290.57 52348.80 88888.00 2020-09-30 23:23:56.909 274 11482.21 290.54 52348.81 88888.00 2020-09-30 23:23:57.409 274 11482.24 290.51 52348.78 88888.00 2020-09-30 23:23:57.909 274 11482.29 290.54 52348.78 88888.00 2020-09-30 23:23:58.409 274 11482.27 290.55 52348.80 88888.00 2020-09-30 23:23:58.909 274 11482.30 290.55 52348.80 88888.00 2020-09-30 23:23:59.409 274 11482.33 290.58 52348.78 88888.00 2020-09-30 23:23:59.909 274 11482.33 290.63 52348.77 88888.00 2020-09-30 23:24:00.409 274 11482.35 290.62 52348.78 88888.00 2020-09-30 23:24:00.909 274 11482.40 290.60 52348.79 88888.00 2020-09-30 23:24:01.409 274 11482.43 290.62 52348.80 88888.00 2020-09-30 23:24:01.909 274 11482.40 290.66 52348.80 88888.00 2020-09-30 23:24:02.409 274 11482.41 290.65 52348.80 88888.00 2020-09-30 23:24:02.909 274 11482.43 290.62 52348.77 88888.00 2020-09-30 23:24:03.409 274 11482.44 290.58 52348.75 88888.00 2020-09-30 23:24:03.910 274 11482.48 290.56 52348.75 88888.00 2020-09-30 23:24:04.410 274 11482.52 290.56 52348.75 88888.00 2020-09-30 23:24:04.910 274 11482.58 290.56 52348.77 88888.00 2020-09-30 23:24:05.410 274 11482.59 290.55 52348.77 88888.00 2020-09-30 23:24:05.910 274 11482.58 290.52 52348.73 88888.00 2020-09-30 23:24:06.410 274 11482.59 290.48 52348.74 88888.00 2020-09-30 23:24:06.910 274 11482.59 290.51 52348.73 88888.00 2020-09-30 23:24:07.410 274 11482.67 290.53 52348.72 88888.00 2020-09-30 23:24:07.910 274 11482.70 290.49 52348.70 88888.00 2020-09-30 23:24:08.410 274 11482.67 290.49 52348.72 88888.00 2020-09-30 23:24:08.910 274 11482.68 290.48 52348.73 88888.00 2020-09-30 23:24:09.410 274 11482.70 290.45 52348.74 88888.00 2020-09-30 23:24:09.910 274 11482.73 290.45 52348.70 88888.00 2020-09-30 23:24:10.410 274 11482.74 290.39 52348.69 88888.00 2020-09-30 23:24:10.910 274 11482.76 290.38 52348.69 88888.00 2020-09-30 23:24:11.410 274 11482.79 290.35 52348.71 88888.00 2020-09-30 23:24:11.910 274 11482.79 290.32 52348.71 88888.00 2020-09-30 23:24:12.410 274 11482.80 290.35 52348.72 88888.00 2020-09-30 23:24:12.910 274 11482.83 290.31 52348.73 88888.00 2020-09-30 23:24:13.410 274 11482.84 290.28 52348.73 88888.00 2020-09-30 23:24:13.910 274 11482.84 290.24 52348.71 88888.00 2020-09-30 23:24:14.410 274 11482.86 290.19 52348.72 88888.00 2020-09-30 23:24:14.910 274 11482.89 290.14 52348.70 88888.00 2020-09-30 23:24:15.410 274 11482.92 290.14 52348.65 88888.00 2020-09-30 23:24:15.910 274 11482.99 290.13 52348.64 88888.00 2020-09-30 23:24:16.410 274 11483.02 290.07 52348.64 88888.00 2020-09-30 23:24:17.410 274 11482.99 290.02 52348.68 88888.00 2020-09-30 23:24:17.910 274 11482.99 289.98 52348.70 88888.00 2020-09-30 23:24:18.410 274 11483.00 289.97 52348.69 88888.00 2020-09-30 23:24:18.910 274 11483.05 289.98 52348.65 88888.00 2020-09-30 23:24:19.410 274 11483.11 289.94 52348.66 88888.00 2020-09-30 23:24:19.910 274 11483.12 289.89 52348.58 88888.00 2020-09-30 23:24:20.410 274 11483.11 289.87 52348.57 88888.00 2020-09-30 23:24:20.910 274 11483.11 289.87 52348.60 88888.00 2020-09-30 23:24:21.410 274 11483.14 289.85 52348.61 88888.00 2020-09-30 23:24:21.910 274 11483.12 289.85 52348.63 88888.00 2020-09-30 23:24:22.410 274 11483.14 289.81 52348.64 88888.00 2020-09-30 23:24:22.910 274 11483.17 289.79 52348.62 88888.00 2020-09-30 23:24:23.410 274 11483.15 289.84 52348.62 88888.00 2020-09-30 23:24:23.910 274 11483.17 289.83 52348.61 88888.00 2020-09-30 23:24:24.410 274 11483.19 289.75 52348.66 88888.00 2020-09-30 23:24:24.910 274 11483.19 289.75 52348.69 88888.00 2020-09-30 23:24:25.410 274 11483.21 289.70 52348.68 88888.00 2020-09-30 23:24:25.910 274 11483.24 289.67 52348.65 88888.00 2020-09-30 23:24:26.410 274 11483.24 289.66 52348.65 88888.00 2020-09-30 23:24:27.410 274 11483.32 289.59 52348.70 88888.00 2020-09-30 23:24:27.910 274 11483.33 289.57 52348.72 88888.00 2020-09-30 23:24:28.410 274 11483.35 289.57 52348.72 88888.00 2020-09-30 23:24:28.910 274 11483.30 289.52 52348.71 88888.00 2020-09-30 23:24:29.410 274 11483.30 289.47 52348.73 88888.00 2020-09-30 23:24:29.910 274 11483.33 289.45 52348.69 88888.00 2020-09-30 23:24:30.410 274 11483.37 289.42 52348.62 88888.00 2020-09-30 23:24:30.910 274 11483.44 289.41 52348.64 88888.00 2020-09-30 23:24:31.410 274 11483.44 289.39 52348.68 88888.00 2020-09-30 23:24:31.910 274 11483.46 289.41 52348.65 88888.00 2020-09-30 23:24:32.410 274 11483.48 289.39 52348.64 88888.00 2020-09-30 23:24:32.910 274 11483.49 289.37 52348.63 88888.00 2020-09-30 23:24:33.410 274 11483.54 289.35 52348.64 88888.00 2020-09-30 23:24:33.910 274 11483.56 289.26 52348.61 88888.00 2020-09-30 23:24:34.410 274 11483.61 289.22 52348.60 88888.00 2020-09-30 23:24:34.910 274 11483.63 289.21 52348.58 88888.00 2020-09-30 23:24:35.410 274 11483.66 289.16 52348.58 88888.00 2020-09-30 23:24:35.910 274 11483.70 289.16 52348.58 88888.00 2020-09-30 23:24:36.410 274 11483.73 289.13 52348.60 88888.00 2020-09-30 23:24:36.910 274 11483.76 289.10 52348.60 88888.00 2020-09-30 23:24:37.410 274 11483.84 289.12 52348.60 88888.00 2020-09-30 23:24:37.910 274 11483.88 289.11 52348.61 88888.00 2020-09-30 23:24:38.410 274 11483.87 289.11 52348.65 88888.00 2020-09-30 23:24:38.910 274 11483.85 289.07 52348.63 88888.00 2020-09-30 23:24:39.410 274 11483.84 289.02 52348.61 88888.00 2020-09-30 23:24:39.910 274 11483.88 289.01 52348.58 88888.00 2020-09-30 23:24:40.410 274 11483.91 288.98 52348.60 88888.00 2020-09-30 23:24:40.910 274 11483.98 288.97 52348.58 88888.00 2020-09-30 23:24:41.410 274 11483.99 288.97 52348.56 88888.00 2020-09-30 23:24:41.910 274 11483.99 288.98 52348.57 88888.00 2020-09-30 23:24:42.410 274 11484.03 288.92 52348.60 88888.00 2020-09-30 23:24:42.910 274 11484.06 288.91 52348.56 88888.00 2020-09-30 23:24:43.410 274 11484.13 288.94 52348.54 88888.00 2020-09-30 23:24:43.910 274 11484.16 288.94 52348.56 88888.00 2020-09-30 23:24:44.410 274 11484.16 288.94 52348.58 88888.00 2020-09-30 23:24:44.910 274 11484.20 288.91 52348.58 88888.00 2020-09-30 23:24:45.410 274 11484.17 288.88 52348.57 88888.00 2020-09-30 23:24:45.910 274 11484.22 288.91 52348.58 88888.00 2020-09-30 23:24:46.410 274 11484.25 288.89 52348.60 88888.00 2020-09-30 23:24:46.910 274 11484.24 288.86 52348.62 88888.00 2020-09-30 23:24:47.410 274 11484.24 288.83 52348.61 88888.00 2020-09-30 23:24:47.910 274 11484.27 288.87 52348.61 88888.00 2020-09-30 23:24:48.410 274 11484.29 288.89 52348.62 88888.00 2020-09-30 23:24:48.910 274 11484.29 288.88 52348.63 88888.00 2020-09-30 23:24:49.410 274 11484.36 288.87 52348.65 88888.00 2020-09-30 23:24:49.910 274 11484.41 288.90 52348.62 88888.00 2020-09-30 23:24:50.410 274 11484.37 288.90 52348.61 88888.00 2020-09-30 23:24:50.910 274 11484.40 288.89 52348.61 88888.00 2020-09-30 23:24:51.410 274 11484.46 288.87 52348.62 88888.00 2020-09-30 23:24:51.910 274 11484.53 288.90 52348.62 88888.00 2020-09-30 23:24:52.410 274 11484.61 288.97 52348.60 88888.00 2020-09-30 23:24:52.910 274 11484.60 288.97 52348.62 88888.00 2020-09-30 23:24:53.410 274 11484.58 288.97 52348.66 88888.00 2020-09-30 23:24:53.910 274 11484.59 288.94 52348.69 88888.00 2020-09-30 23:24:54.410 274 11484.61 288.90 52348.69 88888.00 2020-09-30 23:24:54.910 274 11484.66 288.92 52348.68 88888.00 2020-09-30 23:24:55.410 274 11484.69 288.96 52348.66 88888.00 2020-09-30 23:24:55.910 274 11484.70 288.94 52348.65 88888.00 2020-09-30 23:24:56.410 274 11484.71 288.92 52348.66 88888.00 2020-09-30 23:24:56.910 274 11484.69 288.92 52348.72 88888.00 2020-09-30 23:24:57.410 274 11484.69 288.94 52348.71 88888.00 2020-09-30 23:24:57.910 274 11484.72 288.94 52348.68 88888.00 2020-09-30 23:24:58.410 274 11484.76 288.91 52348.70 88888.00 2020-09-30 23:24:58.910 274 11484.77 288.87 52348.71 88888.00 2020-09-30 23:24:59.410 274 11484.75 288.83 52348.71 88888.00 2020-09-30 23:24:59.910 274 11484.77 288.86 52348.69 88888.00 2020-09-30 23:25:00.410 274 11484.73 288.88 52348.72 88888.00 2020-09-30 23:25:00.910 274 11484.77 288.91 52348.73 88888.00 2020-09-30 23:25:01.410 274 11484.80 288.91 52348.74 88888.00 2020-09-30 23:25:01.910 274 11484.79 288.90 52348.74 88888.00 2020-09-30 23:25:02.410 274 11484.78 288.91 52348.74 88888.00 2020-09-30 23:25:02.910 274 11484.84 288.91 52348.75 88888.00 2020-09-30 23:25:03.410 274 11484.86 288.93 52348.77 88888.00 2020-09-30 23:25:03.910 274 11484.88 288.90 52348.77 88888.00 2020-09-30 23:25:04.410 274 11484.92 288.89 52348.79 88888.00 2020-09-30 23:25:04.910 274 11484.92 288.87 52348.79 88888.00 2020-09-30 23:25:05.410 274 11484.95 288.87 52348.82 88888.00 2020-09-30 23:25:05.910 274 11484.98 288.89 52348.82 88888.00 2020-09-30 23:25:06.410 274 11485.03 288.87 52348.75 88888.00 2020-09-30 23:25:06.910 274 11485.06 288.92 52348.73 88888.00 2020-09-30 23:25:07.410 274 11485.07 288.94 52348.72 88888.00 2020-09-30 23:25:07.910 274 11485.06 288.91 52348.71 88888.00 2020-09-30 23:25:08.410 274 11485.12 288.91 52348.72 88888.00 2020-09-30 23:25:08.910 274 11485.13 288.88 52348.71 88888.00 2020-09-30 23:25:09.410 274 11485.16 288.86 52348.75 88888.00 2020-09-30 23:25:09.910 274 11485.21 288.90 52348.74 88888.00 2020-09-30 23:25:10.410 274 11485.23 288.93 52348.73 88888.00 2020-09-30 23:25:10.910 274 11485.19 288.91 52348.70 88888.00 2020-09-30 23:25:11.410 274 11485.21 288.94 52348.71 88888.00 2020-09-30 23:25:11.910 274 11485.21 288.97 52348.73 88888.00 2020-09-30 23:25:12.410 274 11485.22 288.93 52348.74 88888.00 2020-09-30 23:25:12.910 274 11485.27 288.94 52348.73 88888.00 2020-09-30 23:25:13.410 274 11485.27 289.00 52348.72 88888.00 2020-09-30 23:25:13.910 274 11485.31 288.99 52348.72 88888.00 2020-09-30 23:25:14.410 274 11485.34 289.01 52348.73 88888.00 2020-09-30 23:25:14.910 274 11485.37 289.03 52348.74 88888.00 2020-09-30 23:25:15.410 274 11485.40 289.03 52348.73 88888.00 2020-09-30 23:25:15.910 274 11485.45 289.05 52348.69 88888.00 2020-09-30 23:25:16.410 274 11485.43 289.07 52348.66 88888.00 2020-09-30 23:25:16.910 274 11485.47 289.02 52348.68 88888.00 2020-09-30 23:25:17.411 274 11485.46 289.03 52348.74 88888.00 2020-09-30 23:25:17.911 274 11485.47 289.08 52348.72 88888.00 2020-09-30 23:25:18.411 274 11485.49 289.05 52348.69 88888.00 2020-09-30 23:25:18.911 274 11485.56 289.07 52348.68 88888.00 2020-09-30 23:25:19.411 274 11485.57 289.08 52348.70 88888.00 2020-09-30 23:25:19.911 274 11485.55 289.06 52348.64 88888.00 2020-09-30 23:25:20.411 274 11485.56 289.10 52348.68 88888.00 2020-09-30 23:25:20.911 274 11485.64 289.12 52348.69 88888.00 2020-09-30 23:25:21.411 274 11485.69 289.20 52348.73 88888.00 2020-09-30 23:25:21.911 274 11485.69 289.20 52348.75 88888.00 2020-09-30 23:25:22.410 274 11485.71 289.21 52348.79 88888.00 2020-09-30 23:25:22.910 274 11485.78 289.20 52348.77 88888.00 2020-09-30 23:25:23.410 274 11485.81 289.18 52348.75 88888.00 2020-09-30 23:25:23.910 274 11485.82 289.19 52348.78 88888.00 2020-09-30 23:25:24.410 274 11485.81 289.22 52348.78 88888.00 2020-09-30 23:25:24.910 274 11485.81 289.23 52348.80 88888.00 2020-09-30 23:25:25.410 274 11485.81 289.20 52348.78 88888.00 2020-09-30 23:25:25.910 274 11485.80 289.20 52348.77 88888.00 2020-09-30 23:25:26.410 274 11485.74 289.22 52348.77 88888.00 2020-09-30 23:25:26.910 274 11485.76 289.20 52348.75 88888.00 2020-09-30 23:25:27.410 274 11485.83 289.16 52348.75 88888.00 2020-09-30 23:25:27.910 274 11485.83 289.18 52348.79 88888.00 2020-09-30 23:25:28.410 274 11485.87 289.27 52348.79 88888.00 2020-09-30 23:25:28.910 274 11485.90 289.31 52348.86 88888.00 2020-09-30 23:25:29.410 274 11485.87 289.29 52348.86 88888.00 2020-09-30 23:25:29.910 274 11485.89 289.32 52348.84 88888.00 2020-09-30 23:25:30.410 274 11485.92 289.32 52348.82 88888.00 2020-09-30 23:25:30.910 274 11485.93 289.29 52348.83 88888.00 2020-09-30 23:25:31.410 274 11485.93 289.26 52348.79 88888.00 2020-09-30 23:25:31.910 274 11485.94 289.28 52348.79 88888.00 2020-09-30 23:25:32.410 274 11485.93 289.28 52348.81 88888.00 2020-09-30 23:25:32.910 274 11485.93 289.31 52348.84 88888.00 2020-09-30 23:25:33.410 274 11485.99 289.28 52348.84 88888.00 2020-09-30 23:25:33.910 274 11486.03 289.32 52348.82 88888.00 2020-09-30 23:25:34.410 274 11486.02 289.36 52348.84 88888.00 2020-09-30 23:25:34.910 274 11486.00 289.32 52348.80 88888.00 2020-09-30 23:25:35.410 274 11486.03 289.31 52348.80 88888.00 2020-09-30 23:25:35.910 274 11486.00 289.38 52348.81 88888.00 2020-09-30 23:25:36.410 274 11485.99 289.39 52348.82 88888.00 2020-09-30 23:25:36.910 274 11486.03 289.36 52348.82 88888.00 2020-09-30 23:25:37.410 274 11486.02 289.34 52348.83 88888.00 2020-09-30 23:25:37.910 274 11486.04 289.32 52348.81 88888.00 2020-09-30 23:25:38.910 274 11486.02 289.36 52348.91 88888.00 2020-09-30 23:25:39.410 274 11486.01 289.40 52348.90 88888.00 2020-09-30 23:25:39.910 274 11486.08 289.39 52348.86 88888.00 2020-09-30 23:25:40.410 274 11486.08 289.44 52348.87 88888.00 2020-09-30 23:25:40.910 274 11486.03 289.45 52348.88 88888.00 2020-09-30 23:25:41.410 274 11486.02 289.45 52348.88 88888.00 2020-09-30 23:25:41.910 274 11485.99 289.46 52348.90 88888.00 2020-09-30 23:25:42.410 274 11485.98 289.49 52348.91 88888.00 2020-09-30 23:25:42.910 274 11486.03 289.54 52348.93 88888.00 2020-09-30 23:25:43.410 274 11486.08 289.55 52348.91 88888.00 2020-09-30 23:25:43.910 274 11486.06 289.54 52348.90 88888.00 2020-09-30 23:25:44.410 274 11486.04 289.49 52348.92 88888.00 2020-09-30 23:25:44.910 274 11486.07 289.50 52348.92 88888.00 2020-09-30 23:25:45.410 274 11486.04 289.47 52348.95 88888.00 2020-09-30 23:25:45.910 274 11486.10 289.48 52348.95 88888.00 2020-09-30 23:25:46.910 274 11486.19 289.56 52348.90 88888.00 2020-09-30 23:25:47.410 274 11486.16 289.58 52348.87 88888.00 2020-09-30 23:25:47.910 274 11486.12 289.60 52348.93 88888.00 2020-09-30 23:25:48.410 274 11486.15 289.59 52348.98 88888.00 2020-09-30 23:25:48.910 274 11486.13 289.62 52348.98 88888.00 2020-09-30 23:25:49.410 274 11486.13 289.59 52348.99 88888.00 2020-09-30 23:25:49.910 274 11486.15 289.60 52349.00 88888.00 2020-09-30 23:25:50.410 274 11486.15 289.64 52348.96 88888.00 2020-09-30 23:25:50.910 274 11486.13 289.67 52348.95 88888.00 2020-09-30 23:25:51.410 274 11486.15 289.70 52348.96 88888.00 2020-09-30 23:25:51.910 274 11486.15 289.74 52348.96 88888.00 2020-09-30 23:25:52.410 274 11486.10 289.75 52349.00 88888.00 2020-09-30 23:25:52.910 274 11486.12 289.76 52349.01 88888.00 2020-09-30 23:25:53.410 274 11486.10 289.71 52348.99 88888.00 2020-09-30 23:25:53.910 274 11486.09 289.77 52348.97 88888.00 2020-09-30 23:25:54.410 274 11486.08 289.79 52348.97 88888.00 2020-09-30 23:25:54.910 274 11486.11 289.84 52349.02 88888.00 2020-09-30 23:25:55.410 274 11486.08 289.93 52349.04 88888.00 2020-09-30 23:25:55.910 274 11486.08 289.88 52349.04 88888.00 2020-09-30 23:25:56.410 274 11486.08 289.90 52349.09 88888.00 2020-09-30 23:25:56.910 274 11486.02 289.97 52349.12 88888.00 2020-09-30 23:25:57.410 274 11485.98 290.02 52349.15 88888.00 2020-09-30 23:25:57.910 274 11485.92 290.03 52349.16 88888.00 2020-09-30 23:25:58.410 274 11485.98 290.08 52349.18 88888.00 2020-09-30 23:25:58.910 274 11485.99 290.12 52349.16 88888.00 2020-09-30 23:25:59.410 274 11485.94 290.10 52349.13 88888.00 2020-09-30 23:25:59.910 274 11485.91 290.12 52349.14 88888.00 2020-09-30 23:26:00.410 274 11485.84 290.17 52349.17 88888.00 2020-09-30 23:26:00.910 274 11485.77 290.12 52349.22 88888.00 2020-09-30 23:26:01.410 274 11485.74 290.22 52349.24 88888.00 2020-09-30 23:26:01.910 274 11485.74 290.27 52349.26 88888.00 2020-09-30 23:26:02.410 274 11485.76 290.26 52349.25 88888.00 2020-09-30 23:26:02.910 274 11485.74 290.27 52349.26 88888.00 2020-09-30 23:26:03.410 274 11485.68 290.34 52349.26 88888.00 2020-09-30 23:26:03.910 274 11485.67 290.34 52349.24 88888.00 2020-09-30 23:26:04.410 274 11485.66 290.37 52349.22 88888.00 2020-09-30 23:26:04.910 274 11485.55 290.38 52349.19 88888.00 2020-09-30 23:26:05.410 274 11485.54 290.46 52349.23 88888.00 2020-09-30 23:26:05.910 274 11485.56 290.46 52349.22 88888.00 2020-09-30 23:26:06.410 274 11485.54 290.45 52349.18 88888.00 2020-09-30 23:26:06.910 274 11485.48 290.47 52349.18 88888.00 2020-09-30 23:26:07.410 274 11485.43 290.48 52349.16 88888.00 2020-09-30 23:26:07.910 274 11485.37 290.52 52349.18 88888.00 2020-09-30 23:26:08.410 274 11485.37 290.57 52349.21 88888.00 2020-09-30 23:26:08.910 274 11485.32 290.60 52349.19 88888.00 2020-09-30 23:26:09.410 274 11485.28 290.57 52349.21 88888.00 2020-09-30 23:26:09.910 274 11485.29 290.60 52349.23 88888.00 2020-09-30 23:26:10.410 274 11485.24 290.61 52349.24 88888.00 2020-09-30 23:26:10.910 274 11485.20 290.63 52349.25 88888.00 2020-09-30 23:26:11.410 274 11485.15 290.65 52349.27 88888.00 2020-09-30 23:26:11.910 274 11485.05 290.66 52349.28 88888.00 2020-09-30 23:26:12.410 274 11485.03 290.67 52349.24 88888.00 2020-09-30 23:26:12.910 274 11485.03 290.67 52349.24 88888.00 2020-09-30 23:26:13.410 274 11484.98 290.67 52349.28 88888.00 2020-09-30 23:26:13.910 274 11484.93 290.67 52349.26 88888.00 2020-09-30 23:26:14.410 274 11484.88 290.68 52349.24 88888.00 2020-09-30 23:26:14.910 274 11484.86 290.71 52349.26 88888.00 2020-09-30 23:26:15.410 274 11484.82 290.73 52349.26 88888.00 2020-09-30 23:26:15.910 274 11484.80 290.75 52349.28 88888.00 2020-09-30 23:26:16.410 274 11484.81 290.78 52349.28 88888.00 2020-09-30 23:26:16.910 274 11484.81 290.76 52349.27 88888.00 2020-09-30 23:26:17.410 274 11484.77 290.76 52349.27 88888.00 2020-09-30 23:26:17.910 274 11484.70 290.75 52349.27 88888.00 2020-09-30 23:26:18.410 274 11484.64 290.73 52349.25 88888.00 2020-09-30 23:26:18.910 274 11484.63 290.72 52349.27 88888.00 2020-09-30 23:26:19.410 274 11484.63 290.72 52349.30 88888.00 2020-09-30 23:26:20.410 274 11484.58 290.75 52349.24 88888.00 2020-09-30 23:26:20.910 274 11484.52 290.76 52349.22 88888.00 2020-09-30 23:26:21.410 274 11484.43 290.78 52349.25 88888.00 2020-09-30 23:26:21.910 274 11484.44 290.77 52349.27 88888.00 2020-09-30 23:26:22.410 274 11484.43 290.77 52349.28 88888.00 2020-09-30 23:26:22.910 274 11484.38 290.75 52349.30 88888.00 2020-09-30 23:26:23.410 274 11484.38 290.77 52349.31 88888.00 2020-09-30 23:26:23.910 274 11484.33 290.80 52349.35 88888.00 2020-09-30 23:26:24.410 274 11484.27 290.74 52349.39 88888.00 2020-09-30 23:26:24.910 274 11484.26 290.68 52349.34 88888.00 2020-09-30 23:26:25.410 274 11484.26 290.74 52349.34 88888.00 2020-09-30 23:26:25.910 274 11484.24 290.75 52349.32 88888.00 2020-09-30 23:26:26.410 274 11484.18 290.74 52349.31 88888.00 2020-09-30 23:26:26.910 274 11484.19 290.71 52349.33 88888.00 2020-09-30 23:26:27.410 274 11484.17 290.73 52349.34 88888.00 2020-09-30 23:26:27.910 274 11484.22 290.74 52349.31 88888.00 2020-09-30 23:26:28.410 274 11484.19 290.68 52349.31 88888.00 2020-09-30 23:26:28.910 274 11484.18 290.68 52349.33 88888.00 2020-09-30 23:26:29.410 274 11484.10 290.61 52349.34 88888.00 2020-09-30 23:26:29.910 274 11484.10 290.56 52349.33 88888.00 2020-09-30 23:26:30.411 274 11484.08 290.58 52349.32 88888.00 2020-09-30 23:26:30.911 274 11484.01 290.57 52349.28 88888.00 2020-09-30 23:26:31.411 274 11484.01 290.57 52349.27 88888.00 2020-09-30 23:26:31.911 274 11483.98 290.57 52349.28 88888.00 2020-09-30 23:26:32.411 274 11483.98 290.61 52349.28 88888.00 2020-09-30 23:26:32.911 274 11483.94 290.56 52349.30 88888.00 2020-09-30 23:26:33.411 274 11483.90 290.54 52349.28 88888.00 2020-09-30 23:26:33.911 274 11483.89 290.52 52349.28 88888.00 2020-09-30 23:26:34.411 274 11483.84 290.49 52349.28 88888.00 2020-09-30 23:26:34.911 274 11483.79 290.49 52349.30 88888.00 2020-09-30 23:26:35.411 274 11483.76 290.53 52349.31 88888.00 2020-09-30 23:26:35.911 274 11483.73 290.57 52349.27 88888.00 2020-09-30 23:26:36.411 274 11483.70 290.57 52349.26 88888.00 2020-09-30 23:26:36.911 274 11483.66 290.49 52349.26 88888.00 2020-09-30 23:26:37.411 274 11483.62 290.49 52349.28 88888.00 2020-09-30 23:26:37.911 274 11483.68 290.53 52349.31 88888.00 2020-09-30 23:26:38.411 274 11483.66 290.51 52349.27 88888.00 2020-09-30 23:26:38.911 274 11483.65 290.54 52349.24 88888.00 2020-09-30 23:26:39.411 274 11483.63 290.54 52349.24 88888.00 2020-09-30 23:26:39.911 274 11483.61 290.48 52349.24 88888.00 2020-09-30 23:26:40.411 274 11483.61 290.51 52349.22 88888.00 2020-09-30 23:26:40.911 274 11483.55 290.52 52349.22 88888.00 2020-09-30 23:26:41.411 274 11483.53 290.55 52349.25 88888.00 2020-09-30 23:26:41.911 274 11483.55 290.55 52349.26 88888.00 2020-09-30 23:26:42.411 274 11483.48 290.54 52349.22 88888.00 2020-09-30 23:26:42.911 274 11483.45 290.52 52349.21 88888.00 2020-09-30 23:26:43.411 274 11483.39 290.54 52349.19 88888.00 2020-09-30 23:26:43.911 274 11483.36 290.55 52349.19 88888.00 2020-09-30 23:26:44.411 274 11483.35 290.57 52349.22 88888.00 2020-09-30 23:26:44.911 274 11483.30 290.56 52349.23 88888.00 2020-09-30 23:26:45.411 274 11483.27 290.56 52349.23 88888.00 2020-09-30 23:26:45.911 274 11483.26 290.56 52349.26 88888.00 2020-09-30 23:26:46.411 274 11483.27 290.57 52349.28 88888.00 2020-09-30 23:26:46.911 274 11483.22 290.55 52349.27 88888.00 2020-09-30 23:26:47.411 274 11483.19 290.56 52349.27 88888.00 2020-09-30 23:26:47.911 274 11483.12 290.56 52349.25 88888.00 2020-09-30 23:26:48.411 274 11483.08 290.58 52349.23 88888.00 2020-09-30 23:26:48.911 274 11483.11 290.55 52349.24 88888.00 2020-09-30 23:26:49.411 274 11483.13 290.57 52349.21 88888.00 2020-09-30 23:26:49.911 274 11483.09 290.56 52349.18 88888.00 2020-09-30 23:26:50.411 274 11483.01 290.54 52349.18 88888.00 2020-09-30 23:26:50.911 274 11482.97 290.56 52349.16 88888.00 2020-09-30 23:26:51.411 274 11482.97 290.53 52349.19 88888.00 2020-09-30 23:26:51.911 274 11482.92 290.53 52349.21 88888.00 2020-09-30 23:26:52.411 274 11482.89 290.48 52349.22 88888.00 2020-09-30 23:26:52.911 274 11482.91 290.44 52349.25 88888.00 2020-09-30 23:26:53.411 274 11482.91 290.41 52349.22 88888.00 2020-09-30 23:26:53.911 274 11482.87 290.38 52349.18 88888.00 2020-09-30 23:26:54.411 274 11482.87 290.41 52349.19 88888.00 2020-09-30 23:26:54.911 274 11482.87 290.43 52349.18 88888.00 2020-09-30 23:26:55.411 274 11482.89 290.41 52349.21 88888.00 2020-09-30 23:26:55.911 274 11482.86 290.37 52349.22 88888.00 2020-09-30 23:26:56.411 274 11482.85 290.34 52349.19 88888.00 2020-09-30 23:26:56.911 274 11482.89 290.33 52349.16 88888.00 2020-09-30 23:26:57.411 274 11482.83 290.26 52349.10 88888.00 2020-09-30 23:26:57.911 274 11482.79 290.19 52349.10 88888.00 2020-09-30 23:26:58.411 274 11482.79 290.18 52349.12 88888.00 2020-09-30 23:26:58.911 274 11482.77 290.18 52349.12 88888.00 2020-09-30 23:26:59.411 274 11482.74 290.17 52349.09 88888.00 2020-09-30 23:26:59.911 274 11482.76 290.15 52349.08 88888.00 2020-09-30 23:27:00.411 274 11482.80 290.10 52349.06 88888.00 2020-09-30 23:27:00.911 274 11482.76 290.10 52349.07 88888.00 2020-09-30 23:27:01.411 274 11482.75 290.06 52349.05 88888.00 2020-09-30 23:27:01.911 274 11482.76 290.02 52349.05 88888.00 2020-09-30 23:27:02.411 274 11482.73 289.94 52349.02 88888.00 2020-09-30 23:27:02.911 274 11482.73 289.88 52348.97 88888.00 2020-09-30 23:27:03.411 274 11482.74 289.89 52348.96 88888.00 2020-09-30 23:27:03.911 274 11482.70 289.87 52348.90 88888.00 2020-09-30 23:27:04.411 274 11482.74 289.86 52348.89 88888.00 2020-09-30 23:27:04.911 274 11482.70 289.84 52348.90 88888.00 2020-09-30 23:27:05.411 274 11482.69 289.83 52348.92 88888.00 2020-09-30 23:27:05.911 274 11482.69 289.79 52348.95 88888.00 2020-09-30 23:27:06.411 274 11482.71 289.76 52348.93 88888.00 2020-09-30 23:27:06.911 274 11482.73 289.76 52348.95 88888.00 2020-09-30 23:27:07.411 274 11482.77 289.75 52348.96 88888.00 2020-09-30 23:27:07.911 274 11482.78 289.73 52348.92 88888.00 2020-09-30 23:27:08.411 274 11482.79 289.73 52348.87 88888.00 2020-09-30 23:27:08.911 274 11482.75 289.74 52348.89 88888.00 2020-09-30 23:27:09.411 274 11482.74 289.68 52348.92 88888.00 2020-09-30 23:27:09.911 274 11482.76 289.67 52348.95 88888.00 2020-09-30 23:27:10.411 274 11482.75 289.65 52348.90 88888.00 2020-09-30 23:27:10.911 274 11482.76 289.67 52348.88 88888.00 2020-09-30 23:27:11.411 274 11482.80 289.67 52348.88 88888.00 2020-09-30 23:27:11.911 274 11482.84 289.61 52348.88 88888.00 2020-09-30 23:27:12.411 274 11482.86 289.58 52348.87 88888.00 2020-09-30 23:27:12.911 274 11482.85 289.57 52348.86 88888.00 2020-09-30 23:27:13.411 274 11482.85 289.61 52348.87 88888.00 2020-09-30 23:27:13.911 274 11482.85 289.62 52348.88 88888.00 2020-09-30 23:27:14.411 274 11482.80 289.62 52348.87 88888.00 2020-09-30 23:27:14.911 274 11482.82 289.61 52348.88 88888.00 2020-09-30 23:27:15.411 274 11482.80 289.60 52348.86 88888.00 2020-09-30 23:27:15.911 274 11482.80 289.56 52348.82 88888.00 2020-09-30 23:27:16.411 274 11482.80 289.59 52348.83 88888.00 2020-09-30 23:27:16.911 274 11482.79 289.61 52348.88 88888.00 2020-09-30 23:27:17.411 274 11482.77 289.62 52348.88 88888.00 2020-09-30 23:27:17.911 274 11482.78 289.59 52348.86 88888.00 2020-09-30 23:27:18.411 274 11482.77 289.61 52348.89 88888.00 2020-09-30 23:27:18.911 274 11482.78 289.60 52348.88 88888.00 2020-09-30 23:27:19.411 274 11482.87 289.58 52348.88 88888.00 2020-09-30 23:27:19.911 274 11482.91 289.55 52348.88 88888.00 2020-09-30 23:27:20.412 274 11482.89 289.58 52348.88 88888.00 2020-09-30 23:27:20.912 274 11482.86 289.60 52348.88 88888.00 2020-09-30 23:27:21.912 274 11482.86 289.57 52348.88 88888.00 2020-09-30 23:27:22.412 274 11482.88 289.57 52348.92 88888.00 2020-09-30 23:27:22.912 274 11482.86 289.58 52348.93 88888.00 2020-09-30 23:27:23.412 274 11482.85 289.54 52348.92 88888.00 2020-09-30 23:27:23.912 274 11482.85 289.55 52348.92 88888.00 2020-09-30 23:27:24.412 274 11482.84 289.58 52348.93 88888.00 2020-09-30 23:27:24.912 274 11482.88 289.56 52348.93 88888.00 2020-09-30 23:27:25.412 274 11482.91 289.51 52348.91 88888.00 2020-09-30 23:27:25.912 274 11482.94 289.44 52348.93 88888.00 2020-09-30 23:27:26.412 274 11482.93 289.37 52348.92 88888.00 2020-09-30 23:27:26.911 274 11482.92 289.35 52348.89 88888.00 2020-09-30 23:27:27.411 274 11482.94 289.39 52348.89 88888.00 2020-09-30 23:27:27.911 274 11482.93 289.38 52348.89 88888.00 2020-09-30 23:27:28.411 274 11482.93 289.35 52348.91 88888.00 2020-09-30 23:27:28.911 274 11482.89 289.31 52348.87 88888.00 2020-09-30 23:27:29.411 274 11482.89 289.29 52348.89 88888.00 2020-09-30 23:27:29.911 274 11482.91 289.27 52348.86 88888.00 2020-09-30 23:27:30.411 274 11482.88 289.22 52348.88 88888.00 2020-09-30 23:27:30.911 274 11482.80 289.18 52348.88 88888.00 2020-09-30 23:27:31.911 274 11482.85 289.15 52348.88 88888.00 2020-09-30 23:27:32.411 274 11482.87 289.18 52348.91 88888.00 2020-09-30 23:27:32.911 274 11482.86 289.11 52348.89 88888.00 2020-09-30 23:27:33.411 274 11482.89 289.05 52348.86 88888.00 2020-09-30 23:27:33.911 274 11482.93 289.03 52348.81 88888.00 2020-09-30 23:27:34.411 274 11482.91 289.01 52348.80 88888.00 2020-09-30 23:27:34.911 274 11482.89 288.99 52348.83 88888.00 2020-09-30 23:27:35.411 274 11482.95 288.89 52348.83 88888.00 2020-09-30 23:27:35.911 274 11482.95 288.81 52348.82 88888.00 2020-09-30 23:27:36.411 274 11482.94 288.78 52348.84 88888.00 2020-09-30 23:27:36.912 274 11482.97 288.76 52348.86 88888.00 2020-09-30 23:27:37.412 274 11482.96 288.74 52348.84 88888.00 2020-09-30 23:27:37.912 274 11482.97 288.68 52348.82 88888.00 2020-09-30 23:27:38.412 274 11483.02 288.62 52348.77 88888.00 2020-09-30 23:27:38.912 274 11483.04 288.57 52348.74 88888.00 2020-09-30 23:27:39.412 274 11483.04 288.58 52348.75 88888.00 2020-09-30 23:27:39.912 274 11483.03 288.54 52348.73 88888.00 2020-09-30 23:27:40.412 274 11483.02 288.53 52348.72 88888.00 2020-09-30 23:27:40.912 274 11482.99 288.50 52348.77 88888.00 2020-09-30 23:27:41.412 274 11482.97 288.43 52348.77 88888.00 2020-09-30 23:27:41.911 274 11483.03 288.42 52348.74 88888.00 2020-09-30 23:27:42.411 274 11483.06 288.42 52348.73 88888.00 2020-09-30 23:27:42.911 274 11483.02 288.35 52348.77 88888.00 2020-09-30 23:27:43.411 274 11483.05 288.31 52348.79 88888.00 2020-09-30 23:27:43.911 274 11483.05 288.32 52348.77 88888.00 2020-09-30 23:27:44.411 274 11483.04 288.32 52348.74 88888.00 2020-09-30 23:27:44.911 274 11483.05 288.29 52348.75 88888.00 2020-09-30 23:27:45.411 274 11483.09 288.20 52348.73 88888.00 2020-09-30 23:27:45.911 274 11483.10 288.16 52348.72 88888.00 2020-09-30 23:27:46.411 274 11483.14 288.15 52348.71 88888.00 2020-09-30 23:27:46.911 274 11483.18 288.12 52348.70 88888.00 2020-09-30 23:27:47.411 274 11483.21 288.09 52348.71 88888.00 2020-09-30 23:27:47.911 274 11483.27 288.05 52348.65 88888.00 2020-09-30 23:27:48.411 274 11483.30 288.02 52348.61 88888.00 2020-09-30 23:27:48.911 274 11483.35 287.96 52348.63 88888.00 2020-09-30 23:27:49.411 274 11483.33 287.93 52348.63 88888.00 2020-09-30 23:27:49.911 274 11483.33 287.90 52348.63 88888.00 2020-09-30 23:27:50.411 274 11483.38 287.87 52348.63 88888.00 2020-09-30 23:27:50.911 274 11483.37 287.86 52348.66 88888.00 2020-09-30 23:27:51.411 274 11483.37 287.87 52348.64 88888.00 2020-09-30 23:27:51.912 274 11483.41 287.85 52348.61 88888.00 2020-09-30 23:27:52.412 274 11483.45 287.79 52348.62 88888.00 2020-09-30 23:27:52.912 274 11483.48 287.77 52348.61 88888.00 2020-09-30 23:27:53.412 274 11483.54 287.72 52348.57 88888.00 2020-09-30 23:27:53.912 274 11483.56 287.68 52348.56 88888.00 2020-09-30 23:27:54.412 274 11483.57 287.70 52348.55 88888.00 2020-09-30 23:27:54.912 274 11483.58 287.70 52348.56 88888.00 2020-09-30 23:27:55.412 274 11483.61 287.62 52348.56 88888.00 2020-09-30 23:27:55.912 274 11483.61 287.57 52348.55 88888.00 2020-09-30 23:27:56.412 274 11483.62 287.55 52348.53 88888.00 2020-09-30 23:27:56.911 274 11483.64 287.52 52348.51 88888.00 2020-09-30 23:27:57.411 274 11483.70 287.50 52348.49 88888.00 2020-09-30 23:27:57.911 274 11483.74 287.46 52348.54 88888.00 2020-09-30 23:27:58.411 274 11483.76 287.50 52348.56 88888.00 2020-09-30 23:27:58.911 274 11483.80 287.50 52348.55 88888.00 2020-09-30 23:27:59.411 274 11483.80 287.50 52348.52 88888.00 2020-09-30 23:27:59.911 274 11483.78 287.46 52348.52 88888.00 2020-09-30 23:28:00.411 274 11483.75 287.47 52348.55 88888.00 2020-09-30 23:28:00.911 274 11483.71 287.43 52348.54 88888.00 2020-09-30 23:28:01.411 274 11483.67 287.45 52348.53 88888.00 2020-09-30 23:28:01.911 274 11483.73 287.44 52348.49 88888.00 2020-09-30 23:28:02.411 274 11483.79 287.42 52348.53 88888.00 2020-09-30 23:28:02.911 274 11483.81 287.45 52348.49 88888.00 2020-09-30 23:28:03.411 274 11483.83 287.45 52348.52 88888.00 2020-09-30 23:28:03.911 274 11483.89 287.41 52348.54 88888.00 2020-09-30 23:28:04.411 274 11483.85 287.43 52348.57 88888.00 2020-09-30 23:28:04.911 274 11483.79 287.47 52348.54 88888.00 2020-09-30 23:28:05.411 274 11483.73 287.48 52348.56 88888.00 2020-09-30 23:28:05.911 274 11483.76 287.48 52348.57 88888.00 2020-09-30 23:28:06.411 274 11483.83 287.47 52348.57 88888.00 2020-09-30 23:28:06.911 274 11483.84 287.46 52348.55 88888.00 2020-09-30 23:28:07.411 274 11483.85 287.45 52348.54 88888.00 2020-09-30 23:28:07.911 274 11483.87 287.44 52348.49 88888.00 2020-09-30 23:28:08.411 274 11483.89 287.48 52348.55 88888.00 2020-09-30 23:28:08.911 274 11483.89 287.52 52348.60 88888.00 2020-09-30 23:28:09.411 274 11483.84 287.53 52348.60 88888.00 2020-09-30 23:28:09.911 274 11483.88 287.53 52348.57 88888.00 2020-09-30 23:28:10.411 274 11483.92 287.55 52348.60 88888.00 2020-09-30 23:28:10.911 274 11483.91 287.63 52348.62 88888.00 2020-09-30 23:28:11.411 274 11483.89 287.65 52348.63 88888.00 2020-09-30 23:28:11.911 274 11483.98 287.66 52348.61 88888.00 2020-09-30 23:28:12.411 274 11484.05 287.65 52348.60 88888.00 2020-09-30 23:28:12.911 274 11484.09 287.68 52348.57 88888.00 2020-09-30 23:28:13.411 274 11484.13 287.70 52348.56 88888.00 2020-09-30 23:28:13.911 274 11484.17 287.66 52348.55 88888.00 2020-09-30 23:28:14.411 274 11484.20 287.68 52348.57 88888.00 2020-09-30 23:28:14.911 274 11484.22 287.74 52348.65 88888.00 2020-09-30 23:28:15.411 274 11484.22 287.79 52348.65 88888.00 2020-09-30 23:28:15.911 274 11484.22 287.77 52348.61 88888.00 2020-09-30 23:28:16.411 274 11484.23 287.79 52348.62 88888.00 2020-09-30 23:28:16.912 274 11484.22 287.84 52348.64 88888.00 2020-09-30 23:28:17.412 274 11484.19 287.84 52348.62 88888.00 2020-09-30 23:28:17.912 274 11484.22 287.85 52348.64 88888.00 2020-09-30 23:28:18.412 274 11484.25 287.89 52348.66 88888.00 2020-09-30 23:28:18.912 274 11484.29 287.93 52348.68 88888.00 2020-09-30 23:28:19.911 274 11484.36 287.94 52348.65 88888.00 2020-09-30 23:28:20.411 274 11484.38 288.00 52348.71 88888.00 2020-09-30 23:28:20.911 274 11484.40 288.04 52348.75 88888.00 2020-09-30 23:28:21.411 274 11484.42 288.08 52348.74 88888.00 2020-09-30 23:28:21.911 274 11484.42 288.12 52348.77 88888.00 2020-09-30 23:28:22.411 274 11484.41 288.10 52348.77 88888.00 2020-09-30 23:28:22.911 274 11484.42 288.10 52348.73 88888.00 2020-09-30 23:28:23.411 274 11484.45 288.14 52348.75 88888.00 2020-09-30 23:28:23.911 274 11484.47 288.19 52348.73 88888.00 2020-09-30 23:28:24.411 274 11484.47 288.22 52348.70 88888.00 2020-09-30 23:28:24.911 274 11484.49 288.29 52348.69 88888.00 2020-09-30 23:28:25.411 274 11484.47 288.31 52348.69 88888.00 2020-09-30 23:28:25.911 274 11484.44 288.28 52348.72 88888.00 2020-09-30 23:28:26.411 274 11484.45 288.33 52348.73 88888.00 2020-09-30 23:28:26.911 274 11484.50 288.38 52348.75 88888.00 2020-09-30 23:28:27.411 274 11484.53 288.42 52348.74 88888.00 2020-09-30 23:28:27.911 274 11484.50 288.42 52348.74 88888.00 2020-09-30 23:28:28.411 274 11484.50 288.40 52348.73 88888.00 2020-09-30 23:28:28.911 274 11484.51 288.41 52348.70 88888.00 2020-09-30 23:28:29.411 274 11484.54 288.41 52348.74 88888.00 2020-09-30 23:28:29.911 274 11484.60 288.43 52348.74 88888.00 2020-09-30 23:28:30.411 274 11484.66 288.47 52348.75 88888.00 2020-09-30 23:28:30.911 274 11484.72 288.49 52348.73 88888.00 2020-09-30 23:28:31.411 274 11484.73 288.48 52348.72 88888.00 2020-09-30 23:28:31.911 274 11484.76 288.49 52348.73 88888.00 2020-09-30 23:28:32.411 274 11484.81 288.48 52348.73 88888.00 2020-09-30 23:28:33.411 274 11484.93 288.51 52348.69 88888.00 2020-09-30 23:28:33.911 274 11484.93 288.51 52348.70 88888.00 2020-09-30 23:28:34.411 274 11484.92 288.52 52348.71 88888.00 2020-09-30 23:28:34.911 274 11484.95 288.52 52348.72 88888.00 2020-09-30 23:28:35.411 274 11484.97 288.51 52348.74 88888.00 2020-09-30 23:28:35.911 274 11484.98 288.57 52348.74 88888.00 2020-09-30 23:28:36.411 274 11484.97 288.59 52348.72 88888.00 2020-09-30 23:28:36.911 274 11484.99 288.61 52348.70 88888.00 2020-09-30 23:28:37.411 274 11484.98 288.69 52348.73 88888.00 2020-09-30 23:28:37.911 274 11485.01 288.65 52348.77 88888.00 2020-09-30 23:28:38.411 274 11485.05 288.63 52348.75 88888.00 2020-09-30 23:28:38.911 274 11485.08 288.62 52348.73 88888.00 2020-09-30 23:28:39.411 274 11485.14 288.62 52348.73 88888.00 2020-09-30 23:28:39.911 274 11485.10 288.62 52348.70 88888.00 2020-09-30 23:28:40.411 274 11485.08 288.65 52348.73 88888.00 2020-09-30 23:28:40.911 274 11485.11 288.72 52348.78 88888.00 2020-09-30 23:28:41.411 274 11485.12 288.78 52348.81 88888.00 2020-09-30 23:28:41.911 274 11485.10 288.79 52348.82 88888.00 2020-09-30 23:28:42.411 274 11485.10 288.84 52348.82 88888.00 2020-09-30 23:28:43.411 274 11485.06 288.86 52348.86 88888.00 2020-09-30 23:28:43.911 274 11485.03 288.87 52348.90 88888.00 2020-09-30 23:28:44.411 274 11485.04 288.90 52348.90 88888.00 2020-09-30 23:28:44.911 274 11485.07 288.94 52348.88 88888.00 2020-09-30 23:28:45.411 274 11485.08 288.97 52348.89 88888.00 2020-09-30 23:28:45.911 274 11485.03 288.90 52348.88 88888.00 2020-09-30 23:28:46.411 274 11485.02 288.91 52348.93 88888.00 2020-09-30 23:28:46.911 274 11485.06 288.92 52348.95 88888.00 2020-09-30 23:28:47.411 274 11485.08 289.02 52348.96 88888.00 2020-09-30 23:28:47.911 274 11485.05 289.08 52348.95 88888.00 2020-09-30 23:28:48.411 274 11484.98 289.11 52348.95 88888.00 2020-09-30 23:28:48.911 274 11485.02 289.11 52348.95 88888.00 2020-09-30 23:28:49.411 274 11484.99 289.13 52348.97 88888.00 2020-09-30 23:28:49.911 274 11484.94 289.12 52349.02 88888.00 2020-09-30 23:28:50.411 274 11484.85 289.09 52348.99 88888.00 2020-09-30 23:28:50.911 274 11484.87 289.11 52348.96 88888.00 2020-09-30 23:28:51.411 274 11484.84 289.13 52348.97 88888.00 2020-09-30 23:28:51.911 274 11484.82 289.16 52348.95 88888.00 2020-09-30 23:28:52.411 274 11484.86 289.17 52348.93 88888.00 2020-09-30 23:28:53.411 274 11484.85 289.23 52348.97 88888.00 2020-09-30 23:28:53.911 274 11484.84 289.25 52348.92 88888.00 2020-09-30 23:28:54.411 274 11484.82 289.20 52348.92 88888.00 2020-09-30 23:28:54.911 274 11484.85 289.25 52348.96 88888.00 2020-09-30 23:28:55.411 274 11484.87 289.23 52348.95 88888.00 2020-09-30 23:28:55.911 274 11484.79 289.22 52348.97 88888.00 2020-09-30 23:28:56.411 274 11484.80 289.23 52348.98 88888.00 2020-09-30 23:28:56.911 274 11484.79 289.25 52349.01 88888.00 2020-09-30 23:28:57.411 274 11484.76 289.29 52348.99 88888.00 2020-09-30 23:28:57.911 274 11484.71 289.27 52348.97 88888.00 2020-09-30 23:28:58.412 274 11484.76 289.31 52349.02 88888.00 2020-09-30 23:28:58.912 274 11484.72 289.34 52349.04 88888.00 2020-09-30 23:28:59.412 274 11484.66 289.34 52348.99 88888.00 2020-09-30 23:28:59.912 274 11484.63 289.32 52349.02 88888.00 2020-09-30 23:29:00.412 274 11484.61 289.35 52349.04 88888.00 2020-09-30 23:29:00.912 274 11484.59 289.37 52349.04 88888.00 2020-09-30 23:29:01.412 274 11484.53 289.40 52349.06 88888.00 2020-09-30 23:29:01.912 274 11484.51 289.45 52349.09 88888.00 2020-09-30 23:29:02.412 274 11484.45 289.40 52349.09 88888.00 2020-09-30 23:29:02.912 274 11484.37 289.41 52349.07 88888.00 2020-09-30 23:29:03.412 274 11484.35 289.47 52349.08 88888.00 2020-09-30 23:29:03.912 274 11484.34 289.45 52349.10 88888.00 2020-09-30 23:29:04.412 274 11484.26 289.47 52349.07 88888.00 2020-09-30 23:29:04.912 274 11484.20 289.49 52349.13 88888.00 2020-09-30 23:29:05.412 274 11484.16 289.46 52349.13 88888.00 2020-09-30 23:29:05.912 274 11484.11 289.48 52349.13 88888.00 2020-09-30 23:29:06.412 274 11484.06 289.47 52349.10 88888.00 2020-09-30 23:29:06.912 274 11483.97 289.47 52349.13 88888.00 2020-09-30 23:29:07.412 274 11483.91 289.48 52349.14 88888.00 2020-09-30 23:29:07.912 274 11483.92 289.49 52349.12 88888.00 2020-09-30 23:29:08.412 274 11483.87 289.47 52349.09 88888.00 2020-09-30 23:29:08.912 274 11483.83 289.48 52349.12 88888.00 2020-09-30 23:29:09.412 274 11483.81 289.49 52349.12 88888.00 2020-09-30 23:29:09.912 274 11483.81 289.49 52349.09 88888.00 2020-09-30 23:29:10.412 274 11483.74 289.54 52349.10 88888.00 2020-09-30 23:29:10.912 274 11483.63 289.56 52349.12 88888.00 2020-09-30 23:29:11.412 274 11483.59 289.51 52349.09 88888.00 2020-09-30 23:29:11.912 274 11483.54 289.50 52349.09 88888.00 2020-09-30 23:29:12.412 274 11483.52 289.57 52349.08 88888.00 2020-09-30 23:29:12.912 274 11483.50 289.59 52349.09 88888.00 2020-09-30 23:29:13.413 274 11483.53 289.57 52349.12 88888.00 2020-09-30 23:29:13.913 274 11483.45 289.60 52349.14 88888.00 2020-09-30 23:29:14.413 274 11483.41 289.58 52349.15 88888.00 2020-09-30 23:29:14.913 274 11483.33 289.64 52349.10 88888.00 2020-09-30 23:29:15.413 274 11483.26 289.65 52349.12 88888.00 2020-09-30 23:29:15.913 274 11483.21 289.62 52349.13 88888.00 2020-09-30 23:29:16.413 274 11483.23 289.65 52349.13 88888.00 2020-09-30 23:29:16.913 274 11483.18 289.60 52349.12 88888.00 2020-09-30 23:29:17.413 274 11483.14 289.56 52349.09 88888.00 2020-09-30 23:29:17.913 274 11483.11 289.58 52349.12 88888.00 2020-09-30 23:29:18.412 274 11483.11 289.59 52349.08 88888.00 2020-09-30 23:29:18.912 274 11483.08 289.58 52349.08 88888.00 2020-09-30 23:29:19.412 274 11483.08 289.52 52349.09 88888.00 2020-09-30 23:29:19.912 274 11483.01 289.52 52349.10 88888.00 2020-09-30 23:29:20.412 274 11483.02 289.55 52349.18 88888.00 2020-09-30 23:29:20.912 274 11483.04 289.58 52349.18 88888.00 2020-09-30 23:29:21.412 274 11482.99 289.57 52349.14 88888.00 2020-09-30 23:29:21.912 274 11482.92 289.56 52349.13 88888.00 2020-09-30 23:29:22.412 274 11482.91 289.58 52349.16 88888.00 2020-09-30 23:29:22.912 274 11482.97 289.58 52349.07 88888.00 2020-09-30 23:29:23.412 274 11482.93 289.60 52349.09 88888.00 2020-09-30 23:29:23.912 274 11482.86 289.59 52349.14 88888.00 2020-09-30 23:29:24.412 274 11482.78 289.57 52349.15 88888.00 2020-09-30 23:29:24.912 274 11482.74 289.56 52349.16 88888.00 2020-09-30 23:29:25.412 274 11482.76 289.54 52349.15 88888.00 2020-09-30 23:29:25.912 274 11482.76 289.51 52349.09 88888.00 2020-09-30 23:29:26.412 274 11482.74 289.52 52349.09 88888.00 2020-09-30 23:29:26.912 274 11482.73 289.47 52349.09 88888.00 2020-09-30 23:29:27.412 274 11482.70 289.47 52349.10 88888.00 2020-09-30 23:29:27.912 274 11482.69 289.45 52349.10 88888.00 2020-09-30 23:29:28.412 274 11482.66 289.41 52349.10 88888.00 2020-09-30 23:29:28.912 274 11482.62 289.42 52349.07 88888.00 2020-09-30 23:29:29.412 274 11482.60 289.44 52349.04 88888.00 2020-09-30 23:29:29.912 274 11482.58 289.46 52349.08 88888.00 2020-09-30 23:29:30.412 274 11482.59 289.47 52349.08 88888.00 2020-09-30 23:29:30.912 274 11482.59 289.48 52349.04 88888.00 2020-09-30 23:29:31.412 274 11482.53 289.49 52349.04 88888.00 2020-09-30 23:29:31.912 274 11482.50 289.51 52349.05 88888.00 2020-09-30 23:29:32.412 274 11482.49 289.45 52349.06 88888.00 2020-09-30 23:29:32.912 274 11482.47 289.40 52349.01 88888.00 2020-09-30 23:29:33.412 274 11482.47 289.40 52348.99 88888.00 2020-09-30 23:29:33.912 274 11482.44 289.41 52348.99 88888.00 2020-09-30 23:29:34.412 274 11482.44 289.37 52348.99 88888.00 2020-09-30 23:29:34.912 274 11482.44 289.31 52348.98 88888.00 2020-09-30 23:29:35.412 274 11482.44 289.30 52348.98 88888.00 2020-09-30 23:29:35.912 274 11482.35 289.28 52348.93 88888.00 2020-09-30 23:29:36.412 274 11482.31 289.28 52348.92 88888.00 2020-09-30 23:29:36.912 274 11482.32 289.23 52348.91 88888.00 2020-09-30 23:29:37.412 274 11482.33 289.26 52348.90 88888.00 2020-09-30 23:29:37.912 274 11482.39 289.23 52348.88 88888.00 2020-09-30 23:29:38.412 274 11482.41 289.22 52348.89 88888.00 2020-09-30 23:29:38.912 274 11482.36 289.26 52348.90 88888.00 2020-09-30 23:29:39.412 274 11482.32 289.22 52348.89 88888.00 2020-09-30 23:29:39.912 274 11482.29 289.16 52348.87 88888.00 2020-09-30 23:29:40.412 274 11482.31 289.16 52348.88 88888.00 2020-09-30 23:29:40.912 274 11482.29 289.18 52348.90 88888.00 2020-09-30 23:29:41.412 274 11482.27 289.20 52348.91 88888.00 2020-09-30 23:29:41.912 274 11482.27 289.22 52348.89 88888.00 2020-09-30 23:29:42.412 274 11482.24 289.15 52348.88 88888.00 2020-09-30 23:29:42.912 274 11482.22 289.10 52348.90 88888.00 2020-09-30 23:29:43.412 274 11482.17 289.11 52348.92 88888.00 2020-09-30 23:29:43.912 274 11482.13 289.10 52348.93 88888.00 2020-09-30 23:29:44.412 274 11482.09 289.11 52348.92 88888.00 2020-09-30 23:29:44.912 274 11482.08 289.06 52348.90 88888.00 2020-09-30 23:29:45.412 274 11482.08 289.10 52348.90 88888.00 2020-09-30 23:29:45.912 274 11482.06 289.08 52348.92 88888.00 2020-09-30 23:29:46.412 274 11482.04 289.01 52348.92 88888.00 2020-09-30 23:29:46.912 274 11481.98 289.03 52348.92 88888.00 2020-09-30 23:29:47.412 274 11481.98 289.05 52348.91 88888.00 2020-09-30 23:29:47.912 274 11481.99 289.02 52348.87 88888.00 2020-09-30 23:29:48.413 274 11481.95 288.99 52348.87 88888.00 2020-09-30 23:29:48.913 274 11481.91 288.98 52348.87 88888.00 2020-09-30 23:29:49.413 274 11481.90 288.97 52348.89 88888.00 2020-09-30 23:29:49.913 274 11481.88 288.96 52348.91 88888.00 2020-09-30 23:29:50.413 274 11481.79 288.98 52348.92 88888.00 2020-09-30 23:29:50.913 274 11481.77 288.92 52348.92 88888.00 2020-09-30 23:29:51.413 274 11481.79 288.92 52348.93 88888.00 2020-09-30 23:29:51.913 274 11481.75 288.94 52348.93 88888.00 2020-09-30 23:29:52.413 274 11481.77 288.93 52348.89 88888.00 2020-09-30 23:29:52.913 274 11481.74 288.96 52348.87 88888.00 2020-09-30 23:29:53.412 274 11481.72 288.93 52348.87 88888.00 2020-09-30 23:29:53.912 274 11481.69 288.94 52348.86 88888.00 2020-09-30 23:29:54.412 274 11481.68 288.96 52348.89 88888.00 2020-09-30 23:29:54.912 274 11481.70 288.93 52348.92 88888.00 2020-09-30 23:29:55.412 274 11481.64 288.90 52348.90 88888.00 2020-09-30 23:29:55.912 274 11481.65 288.87 52348.88 88888.00 2020-09-30 23:29:56.412 274 11481.68 288.92 52348.90 88888.00 2020-09-30 23:29:56.912 274 11481.57 288.90 52348.87 88888.00 2020-09-30 23:29:57.412 274 11481.54 288.87 52348.86 88888.00 2020-09-30 23:29:57.912 274 11481.53 288.92 52348.83 88888.00 2020-09-30 23:29:58.412 274 11481.53 288.90 52348.83 88888.00 2020-09-30 23:29:58.912 274 11481.48 288.82 52348.88 88888.00 2020-09-30 23:29:59.412 274 11481.45 288.82 52348.89 88888.00 2020-09-30 23:29:59.912 274 11481.39 288.81 52348.82 88888.00 2020-09-30 23:30:00.412 274 11481.36 288.76 52348.86 88888.00 2020-09-30 23:30:00.912 274 11481.35 288.76 52348.87 88888.00 2020-09-30 23:30:01.412 274 11481.38 288.76 52348.86 88888.00 2020-09-30 23:30:01.912 274 11481.43 288.71 52348.82 88888.00 2020-09-30 23:30:02.412 274 11481.48 288.69 52348.84 88888.00 2020-09-30 23:30:02.912 274 11481.48 288.76 52348.84 88888.00 2020-09-30 23:30:03.412 274 11481.37 288.70 52348.81 88888.00 2020-09-30 23:30:03.912 274 11481.38 288.69 52348.80 88888.00 2020-09-30 23:30:04.412 274 11481.39 288.72 52348.79 88888.00 2020-09-30 23:30:04.912 274 11481.40 288.64 52348.77 88888.00 2020-09-30 23:30:05.412 274 11481.37 288.62 52348.80 88888.00 2020-09-30 23:30:05.912 274 11481.33 288.64 52348.81 88888.00 2020-09-30 23:30:06.412 274 11481.35 288.62 52348.77 88888.00 2020-09-30 23:30:06.912 274 11481.34 288.59 52348.77 88888.00 2020-09-30 23:30:07.412 274 11481.33 288.53 52348.74 88888.00 2020-09-30 23:30:07.912 274 11481.31 288.54 52348.72 88888.00 2020-09-30 23:30:08.412 274 11481.25 288.52 52348.77 88888.00 2020-09-30 23:30:08.912 274 11481.27 288.51 52348.77 88888.00 2020-09-30 23:30:09.412 274 11481.29 288.52 52348.73 88888.00 2020-09-30 23:30:09.912 274 11481.28 288.50 52348.72 88888.00 2020-09-30 23:30:10.412 274 11481.28 288.48 52348.73 88888.00 2020-09-30 23:30:10.912 274 11481.29 288.48 52348.73 88888.00 2020-09-30 23:30:11.412 274 11481.26 288.45 52348.74 88888.00 2020-09-30 23:30:11.912 274 11481.27 288.42 52348.75 88888.00 2020-09-30 23:30:12.412 274 11481.25 288.36 52348.73 88888.00 2020-09-30 23:30:12.912 274 11481.24 288.34 52348.74 88888.00 2020-09-30 23:30:13.412 274 11481.22 288.32 52348.75 88888.00 2020-09-30 23:30:13.912 274 11481.20 288.31 52348.71 88888.00 2020-09-30 23:30:14.913 274 11481.18 288.25 52348.77 88888.00 2020-09-30 23:30:15.413 274 11481.21 288.25 52348.69 88888.00 2020-09-30 23:30:15.913 274 11481.20 288.23 52348.66 88888.00 2020-09-30 23:30:16.413 274 11481.18 288.21 52348.68 88888.00 2020-09-30 23:30:16.913 274 11481.20 288.19 52348.62 88888.00 2020-09-30 23:30:17.413 274 11481.22 288.16 52348.62 88888.00 2020-09-30 23:30:17.913 274 11481.27 288.15 52348.66 88888.00 2020-09-30 23:30:18.413 274 11481.33 288.15 52348.65 88888.00 2020-09-30 23:30:18.913 274 11481.30 288.13 52348.65 88888.00 2020-09-30 23:30:19.413 274 11481.26 288.09 52348.66 88888.00 2020-09-30 23:30:19.912 274 11481.27 288.05 52348.68 88888.00 2020-09-30 23:30:20.412 274 11481.27 288.08 52348.68 88888.00 2020-09-30 23:30:20.912 274 11481.26 288.06 52348.69 88888.00 2020-09-30 23:30:21.412 274 11481.28 288.02 52348.69 88888.00 2020-09-30 23:30:21.912 274 11481.30 288.01 52348.68 88888.00 2020-09-30 23:30:22.412 274 11481.33 288.01 52348.63 88888.00 2020-09-30 23:30:22.912 274 11481.35 287.97 52348.61 88888.00 2020-09-30 23:30:23.412 274 11481.38 287.94 52348.63 88888.00 2020-09-30 23:30:23.912 274 11481.39 287.93 52348.64 88888.00 2020-09-30 23:30:24.912 274 11481.39 287.84 52348.57 88888.00 2020-09-30 23:30:25.412 274 11481.40 287.82 52348.58 88888.00 2020-09-30 23:30:25.912 274 11481.45 287.81 52348.63 88888.00 2020-09-30 23:30:26.412 274 11481.45 287.83 52348.63 88888.00 2020-09-30 23:30:26.912 274 11481.46 287.82 52348.58 88888.00 2020-09-30 23:30:27.412 274 11481.44 287.79 52348.64 88888.00 2020-09-30 23:30:27.912 274 11481.50 287.75 52348.63 88888.00 2020-09-30 23:30:28.412 274 11481.54 287.75 52348.60 88888.00 2020-09-30 23:30:28.912 274 11481.51 287.74 52348.60 88888.00 2020-09-30 23:30:29.412 274 11481.53 287.73 52348.58 88888.00 2020-09-30 23:30:29.912 274 11481.59 287.71 52348.60 88888.00 2020-09-30 23:30:30.412 274 11481.63 287.70 52348.62 88888.00 2020-09-30 23:30:30.912 274 11481.64 287.67 52348.61 88888.00 2020-09-30 23:30:31.412 274 11481.63 287.64 52348.58 88888.00 2020-09-30 23:30:31.912 274 11481.65 287.61 52348.60 88888.00 2020-09-30 23:30:32.412 274 11481.66 287.58 52348.57 88888.00 2020-09-30 23:30:32.912 274 11481.68 287.53 52348.56 88888.00 2020-09-30 23:30:33.412 274 11481.68 287.53 52348.58 88888.00 2020-09-30 23:30:33.912 274 11481.65 287.53 52348.58 88888.00 2020-09-30 23:30:34.913 274 11481.68 287.52 52348.58 88888.00 2020-09-30 23:30:35.413 274 11481.64 287.46 52348.60 88888.00 2020-09-30 23:30:35.913 274 11481.68 287.44 52348.60 88888.00 2020-09-30 23:30:36.413 274 11481.70 287.44 52348.58 88888.00 2020-09-30 23:30:36.913 274 11481.69 287.39 52348.58 88888.00 2020-09-30 23:30:37.413 274 11481.68 287.37 52348.60 88888.00 2020-09-30 23:30:37.913 274 11481.72 287.36 52348.62 88888.00 2020-09-30 23:30:38.413 274 11481.72 287.31 52348.63 88888.00 2020-09-30 23:30:38.913 274 11481.69 287.26 52348.61 88888.00 2020-09-30 23:30:39.413 274 11481.71 287.24 52348.60 88888.00 2020-09-30 23:30:39.912 274 11481.72 287.25 52348.56 88888.00 2020-09-30 23:30:40.412 274 11481.78 287.21 52348.57 88888.00 2020-09-30 23:30:40.912 274 11481.83 287.16 52348.54 88888.00 2020-09-30 23:30:41.412 274 11481.83 287.13 52348.53 88888.00 2020-09-30 23:30:41.912 274 11481.82 287.12 52348.54 88888.00 2020-09-30 23:30:42.412 274 11481.82 287.13 52348.56 88888.00 2020-09-30 23:30:42.912 274 11481.80 287.07 52348.54 88888.00 2020-09-30 23:30:43.412 274 11481.78 287.03 52348.53 88888.00 2020-09-30 23:30:43.912 274 11481.79 287.03 52348.53 88888.00 2020-09-30 23:30:44.412 274 11481.79 286.97 52348.54 88888.00 2020-09-30 23:30:44.912 274 11481.78 286.99 52348.56 88888.00 2020-09-30 23:30:45.412 274 11481.78 286.98 52348.55 88888.00 2020-09-30 23:30:45.912 274 11481.77 286.93 52348.58 88888.00 2020-09-30 23:30:46.412 274 11481.73 286.89 52348.57 88888.00 2020-09-30 23:30:46.912 274 11481.70 286.88 52348.57 88888.00 2020-09-30 23:30:47.412 274 11481.64 286.88 52348.56 88888.00 2020-09-30 23:30:47.912 274 11481.66 286.85 52348.53 88888.00 2020-09-30 23:30:48.412 274 11481.66 286.84 52348.52 88888.00 2020-09-30 23:30:48.912 274 11481.70 286.87 52348.46 88888.00 2020-09-30 23:30:49.412 274 11481.68 286.83 52348.47 88888.00 2020-09-30 23:30:49.912 274 11481.65 286.73 52348.49 88888.00 2020-09-30 23:30:50.412 274 11481.62 286.73 52348.48 88888.00 2020-09-30 23:30:50.912 274 11481.70 286.75 52348.51 88888.00 2020-09-30 23:30:51.412 274 11481.69 286.74 52348.49 88888.00 2020-09-30 23:30:51.912 274 11481.64 286.67 52348.48 88888.00 2020-09-30 23:30:52.412 274 11481.63 286.63 52348.49 88888.00 2020-09-30 23:30:52.912 274 11481.63 286.63 52348.51 88888.00 2020-09-30 23:30:53.412 274 11481.68 286.64 52348.53 88888.00 2020-09-30 23:30:53.912 274 11481.66 286.64 52348.49 88888.00 2020-09-30 23:30:54.412 274 11481.70 286.61 52348.49 88888.00 2020-09-30 23:30:54.912 274 11481.65 286.59 52348.51 88888.00 2020-09-30 23:30:55.412 274 11481.63 286.51 52348.52 88888.00 2020-09-30 23:30:55.912 274 11481.64 286.50 52348.54 88888.00 2020-09-30 23:30:56.412 274 11481.66 286.53 52348.55 88888.00 2020-09-30 23:30:56.912 274 11481.72 286.54 52348.55 88888.00 2020-09-30 23:30:57.412 274 11481.71 286.53 52348.49 88888.00 2020-09-30 23:30:57.912 274 11481.74 286.45 52348.47 88888.00 2020-09-30 23:30:58.412 274 11481.78 286.41 52348.44 88888.00 2020-09-30 23:30:58.912 274 11481.81 286.39 52348.40 88888.00 2020-09-30 23:30:59.412 274 11481.79 286.39 52348.43 88888.00 2020-09-30 23:30:59.912 274 11481.74 286.40 52348.46 88888.00 2020-09-30 23:31:00.412 274 11481.75 286.45 52348.45 88888.00 2020-09-30 23:31:00.912 274 11481.75 286.40 52348.49 88888.00 2020-09-30 23:31:01.412 274 11481.78 286.42 52348.53 88888.00 2020-09-30 23:31:01.912 274 11481.81 286.44 52348.53 88888.00 2020-09-30 23:31:02.912 274 11481.80 286.47 52348.46 88888.00 2020-09-30 23:31:03.412 274 11481.77 286.45 52348.47 88888.00 2020-09-30 23:31:03.912 274 11481.81 286.40 52348.47 88888.00 2020-09-30 23:31:04.412 274 11481.87 286.40 52348.48 88888.00 2020-09-30 23:31:04.912 274 11481.86 286.38 52348.51 88888.00 2020-09-30 23:31:05.412 274 11481.86 286.40 52348.46 88888.00 2020-09-30 23:31:05.912 274 11481.86 286.44 52348.47 88888.00 2020-09-30 23:31:06.412 274 11481.89 286.42 52348.47 88888.00 2020-09-30 23:31:06.912 274 11481.89 286.41 52348.45 88888.00 2020-09-30 23:31:07.412 274 11481.91 286.38 52348.40 88888.00 2020-09-30 23:31:07.912 274 11481.97 286.42 52348.40 88888.00 2020-09-30 23:31:08.412 274 11481.91 286.46 52348.46 88888.00 2020-09-30 23:31:08.912 274 11481.89 286.45 52348.44 88888.00 2020-09-30 23:31:09.412 274 11481.94 286.46 52348.45 88888.00 2020-09-30 23:31:09.912 274 11481.94 286.44 52348.45 88888.00 2020-09-30 23:31:10.412 274 11482.00 286.46 52348.43 88888.00 2020-09-30 23:31:10.912 274 11482.03 286.49 52348.40 88888.00 2020-09-30 23:31:11.412 274 11482.00 286.53 52348.42 88888.00 2020-09-30 23:31:11.912 274 11482.00 286.58 52348.44 88888.00 2020-09-30 23:31:12.412 274 11482.00 286.58 52348.45 88888.00 2020-09-30 23:31:12.912 274 11482.03 286.59 52348.46 88888.00 2020-09-30 23:31:13.412 274 11482.05 286.56 52348.51 88888.00 2020-09-30 23:31:13.912 274 11482.04 286.59 52348.49 88888.00 2020-09-30 23:31:14.412 274 11482.03 286.60 52348.46 88888.00 2020-09-30 23:31:14.912 274 11481.99 286.58 52348.46 88888.00 2020-09-30 23:31:15.412 274 11482.01 286.60 52348.49 88888.00 2020-09-30 23:31:16.412 274 11481.98 286.60 52348.48 88888.00 2020-09-30 23:31:16.912 274 11481.95 286.64 52348.49 88888.00 2020-09-30 23:31:17.412 274 11481.95 286.64 52348.51 88888.00 2020-09-30 23:31:17.912 274 11481.92 286.69 52348.53 88888.00 2020-09-30 23:31:18.412 274 11481.92 286.73 52348.52 88888.00 2020-09-30 23:31:18.912 274 11481.95 286.67 52348.54 88888.00 2020-09-30 23:31:19.412 274 11481.91 286.68 52348.58 88888.00 2020-09-30 23:31:19.912 274 11481.88 286.70 52348.57 88888.00 2020-09-30 23:31:20.412 274 11481.87 286.69 52348.60 88888.00 2020-09-30 23:31:20.912 274 11481.90 286.70 52348.61 88888.00 2020-09-30 23:31:21.412 274 11481.89 286.71 52348.60 88888.00 2020-09-30 23:31:21.912 274 11481.86 286.75 52348.56 88888.00 2020-09-30 23:31:22.412 274 11481.82 286.74 52348.57 88888.00 2020-09-30 23:31:22.912 274 11481.81 286.79 52348.55 88888.00 2020-09-30 23:31:23.412 274 11481.82 286.79 52348.56 88888.00 2020-09-30 23:31:23.912 274 11481.81 286.78 52348.58 88888.00 2020-09-30 23:31:24.412 274 11481.78 286.83 52348.58 88888.00 2020-09-30 23:31:24.912 274 11481.77 286.77 52348.61 88888.00 2020-09-30 23:31:25.412 274 11481.75 286.76 52348.66 88888.00 2020-09-30 23:31:26.412 274 11481.72 286.80 52348.64 88888.00 2020-09-30 23:31:26.912 274 11481.75 286.81 52348.61 88888.00 2020-09-30 23:31:27.412 274 11481.74 286.81 52348.65 88888.00 2020-09-30 23:31:27.912 274 11481.73 286.84 52348.62 88888.00 2020-09-30 23:31:28.412 274 11481.69 286.87 52348.60 88888.00 2020-09-30 23:31:28.912 274 11481.70 286.89 52348.60 88888.00 2020-09-30 23:31:29.412 274 11481.72 286.90 52348.60 88888.00 2020-09-30 23:31:29.912 274 11481.69 286.89 52348.62 88888.00 2020-09-30 23:31:30.412 274 11481.63 286.93 52348.68 88888.00 2020-09-30 23:31:30.912 274 11481.62 286.98 52348.69 88888.00 2020-09-30 23:31:31.412 274 11481.60 286.95 52348.66 88888.00 2020-09-30 23:31:31.912 274 11481.62 286.95 52348.65 88888.00 2020-09-30 23:31:32.412 274 11481.63 287.02 52348.68 88888.00 2020-09-30 23:31:32.912 274 11481.63 287.05 52348.69 88888.00 2020-09-30 23:31:33.412 274 11481.60 287.03 52348.65 88888.00 2020-09-30 23:31:33.912 274 11481.55 287.04 52348.68 88888.00 2020-09-30 23:31:34.412 274 11481.53 287.04 52348.69 88888.00 2020-09-30 23:31:34.912 274 11481.53 286.99 52348.71 88888.00 2020-09-30 23:31:35.412 274 11481.56 287.03 52348.73 88888.00 2020-09-30 23:31:36.413 274 11481.52 287.13 52348.66 88888.00 2020-09-30 23:31:36.913 274 11481.56 287.15 52348.65 88888.00 2020-09-30 23:31:37.413 274 11481.54 287.17 52348.65 88888.00 2020-09-30 23:31:37.913 274 11481.55 287.10 52348.69 88888.00 2020-09-30 23:31:38.413 274 11481.62 287.14 52348.71 88888.00 2020-09-30 23:31:38.913 274 11481.61 287.21 52348.72 88888.00 2020-09-30 23:31:39.413 274 11481.62 287.23 52348.72 88888.00 2020-09-30 23:31:39.913 274 11481.65 287.25 52348.71 88888.00 2020-09-30 23:31:40.413 274 11481.65 287.26 52348.69 88888.00 2020-09-30 23:31:40.913 274 11481.68 287.25 52348.69 88888.00 2020-09-30 23:31:41.413 274 11481.70 287.29 52348.69 88888.00 2020-09-30 23:31:41.913 274 11481.71 287.29 52348.68 88888.00 2020-09-30 23:31:42.413 274 11481.71 287.35 52348.69 88888.00 2020-09-30 23:31:42.913 274 11481.70 287.38 52348.70 88888.00 2020-09-30 23:31:43.413 274 11481.70 287.39 52348.71 88888.00 2020-09-30 23:31:43.913 274 11481.70 287.41 52348.77 88888.00 2020-09-30 23:31:44.413 274 11481.71 287.39 52348.78 88888.00 2020-09-30 23:31:44.913 274 11481.73 287.44 52348.71 88888.00 2020-09-30 23:31:45.413 274 11481.77 287.44 52348.71 88888.00 2020-09-30 23:31:45.913 274 11481.75 287.44 52348.74 88888.00 2020-09-30 23:31:46.413 274 11481.79 287.51 52348.72 88888.00 2020-09-30 23:31:46.913 274 11481.73 287.54 52348.70 88888.00 2020-09-30 23:31:47.413 274 11481.70 287.56 52348.68 88888.00 2020-09-30 23:31:47.913 274 11481.70 287.61 52348.70 88888.00 2020-09-30 23:31:48.413 274 11481.72 287.61 52348.74 88888.00 2020-09-30 23:31:48.913 274 11481.75 287.61 52348.77 88888.00 2020-09-30 23:31:49.413 274 11481.78 287.67 52348.77 88888.00 2020-09-30 23:31:49.913 274 11481.75 287.74 52348.78 88888.00 2020-09-30 23:31:50.413 274 11481.74 287.73 52348.75 88888.00 2020-09-30 23:31:50.913 274 11481.73 287.70 52348.74 88888.00 2020-09-30 23:31:51.413 274 11481.74 287.74 52348.77 88888.00 2020-09-30 23:31:51.913 274 11481.71 287.80 52348.74 88888.00 2020-09-30 23:31:52.413 274 11481.70 287.80 52348.74 88888.00 2020-09-30 23:31:52.913 274 11481.73 287.85 52348.78 88888.00 2020-09-30 23:31:53.413 274 11481.73 287.86 52348.79 88888.00 2020-09-30 23:31:53.913 274 11481.77 287.84 52348.77 88888.00 2020-09-30 23:31:54.413 274 11481.75 287.91 52348.77 88888.00 2020-09-30 23:31:54.913 274 11481.73 287.89 52348.80 88888.00 2020-09-30 23:31:55.413 274 11481.72 287.90 52348.82 88888.00 2020-09-30 23:31:55.913 274 11481.70 287.90 52348.80 88888.00 2020-09-30 23:31:56.413 274 11481.70 287.91 52348.75 88888.00 2020-09-30 23:31:56.913 274 11481.69 287.92 52348.75 88888.00 2020-09-30 23:31:57.413 274 11481.73 287.95 52348.74 88888.00 2020-09-30 23:31:57.913 274 11481.74 287.99 52348.74 88888.00 2020-09-30 23:31:58.413 274 11481.72 288.01 52348.74 88888.00 2020-09-30 23:31:58.913 274 11481.68 288.01 52348.73 88888.00 2020-09-30 23:31:59.413 274 11481.66 288.01 52348.72 88888.00 2020-09-30 23:31:59.913 274 11481.66 287.97 52348.71 88888.00 2020-09-30 23:32:00.413 274 11481.64 287.96 52348.75 88888.00 2020-09-30 23:32:00.913 274 11481.62 287.99 52348.77 88888.00 2020-09-30 23:32:01.413 274 11481.61 288.03 52348.77 88888.00 2020-09-30 23:32:01.913 274 11481.63 288.02 52348.75 88888.00 2020-09-30 23:32:02.413 274 11481.61 288.04 52348.71 88888.00 2020-09-30 23:32:02.913 274 11481.59 288.03 52348.71 88888.00 2020-09-30 23:32:03.413 274 11481.61 287.99 52348.69 88888.00 2020-09-30 23:32:03.913 274 11481.63 287.94 52348.66 88888.00 2020-09-30 23:32:04.413 274 11481.61 287.95 52348.72 88888.00 2020-09-30 23:32:04.913 274 11481.63 287.99 52348.70 88888.00 2020-09-30 23:32:05.413 274 11481.65 287.99 52348.70 88888.00 2020-09-30 23:32:05.913 274 11481.63 288.04 52348.71 88888.00 2020-09-30 23:32:06.413 274 11481.60 288.06 52348.68 88888.00 2020-09-30 23:32:06.913 274 11481.60 288.06 52348.66 88888.00 2020-09-30 23:32:07.413 274 11481.56 288.03 52348.68 88888.00 2020-09-30 23:32:07.913 274 11481.55 288.08 52348.74 88888.00 2020-09-30 23:32:08.413 274 11481.53 288.08 52348.79 88888.00 2020-09-30 23:32:08.913 274 11481.55 288.08 52348.82 88888.00 2020-09-30 23:32:09.413 274 11481.54 288.10 52348.83 88888.00 2020-09-30 23:32:09.913 274 11481.48 288.12 52348.83 88888.00 2020-09-30 23:32:10.413 274 11481.50 288.14 52348.79 88888.00 2020-09-30 23:32:10.913 274 11481.55 288.15 52348.80 88888.00 2020-09-30 23:32:11.413 274 11481.55 288.09 52348.81 88888.00 2020-09-30 23:32:11.913 274 11481.53 288.11 52348.79 88888.00 2020-09-30 23:32:12.413 274 11481.54 288.09 52348.78 88888.00 2020-09-30 23:32:12.913 274 11481.51 288.06 52348.75 88888.00 2020-09-30 23:32:13.413 274 11481.48 288.06 52348.78 88888.00 2020-09-30 23:32:13.913 274 11481.47 288.01 52348.81 88888.00 2020-09-30 23:32:14.413 274 11481.47 288.00 52348.83 88888.00 2020-09-30 23:32:14.913 274 11481.46 288.01 52348.83 88888.00 2020-09-30 23:32:15.413 274 11481.44 287.97 52348.81 88888.00 2020-09-30 23:32:15.913 274 11481.38 287.96 52348.78 88888.00 2020-09-30 23:32:16.413 274 11481.37 287.99 52348.82 88888.00 2020-09-30 23:32:16.913 274 11481.39 288.01 52348.82 88888.00 2020-09-30 23:32:17.413 274 11481.44 288.01 52348.80 88888.00 2020-09-30 23:32:17.913 274 11481.40 287.94 52348.81 88888.00 2020-09-30 23:32:18.413 274 11481.38 287.91 52348.82 88888.00 2020-09-30 23:32:18.913 274 11481.39 287.91 52348.83 88888.00 2020-09-30 23:32:19.413 274 11481.43 287.89 52348.80 88888.00 2020-09-30 23:32:19.913 274 11481.43 287.86 52348.78 88888.00 2020-09-30 23:32:20.413 274 11481.44 287.89 52348.77 88888.00 2020-09-30 23:32:20.913 274 11481.36 287.89 52348.80 88888.00 2020-09-30 23:32:21.413 274 11481.31 287.86 52348.78 88888.00 2020-09-30 23:32:21.913 274 11481.35 287.87 52348.75 88888.00 2020-09-30 23:32:22.413 274 11481.36 287.82 52348.70 88888.00 2020-09-30 23:32:22.913 274 11481.38 287.80 52348.70 88888.00 2020-09-30 23:32:23.413 274 11481.37 287.77 52348.73 88888.00 2020-09-30 23:32:23.913 274 11481.37 287.71 52348.72 88888.00 2020-09-30 23:32:24.413 274 11481.39 287.75 52348.73 88888.00 2020-09-30 23:32:24.913 274 11481.39 287.79 52348.74 88888.00 2020-09-30 23:32:25.413 274 11481.36 287.75 52348.71 88888.00 2020-09-30 23:32:25.913 274 11481.36 287.77 52348.69 88888.00 2020-09-30 23:32:26.413 274 11481.36 287.71 52348.71 88888.00 2020-09-30 23:32:26.913 274 11481.33 287.66 52348.73 88888.00 2020-09-30 23:32:27.413 274 11481.26 287.68 52348.73 88888.00 2020-09-30 23:32:27.913 274 11481.26 287.70 52348.69 88888.00 2020-09-30 23:32:28.413 274 11481.21 287.65 52348.71 88888.00 2020-09-30 23:32:28.913 274 11481.19 287.64 52348.79 88888.00 2020-09-30 23:32:29.413 274 11481.22 287.61 52348.75 88888.00 2020-09-30 23:32:29.913 274 11481.18 287.61 52348.70 88888.00 2020-09-30 23:32:30.413 274 11481.09 287.58 52348.71 88888.00 2020-09-30 23:32:30.913 274 11480.99 287.58 52348.73 88888.00 2020-09-30 23:32:31.413 274 11481.04 287.62 52348.77 88888.00 2020-09-30 23:32:31.913 274 11481.04 287.58 52348.78 88888.00 2020-09-30 23:32:32.413 274 11481.02 287.54 52348.80 88888.00 2020-09-30 23:32:32.913 274 11480.99 287.53 52348.78 88888.00 2020-09-30 23:32:33.413 274 11480.94 287.53 52348.72 88888.00 2020-09-30 23:32:33.913 274 11480.92 287.50 52348.69 88888.00 2020-09-30 23:32:34.413 274 11480.89 287.47 52348.69 88888.00 2020-09-30 23:32:34.913 274 11480.83 287.44 52348.70 88888.00 2020-09-30 23:32:35.413 274 11480.85 287.42 52348.70 88888.00 2020-09-30 23:32:35.913 274 11480.85 287.38 52348.70 88888.00 2020-09-30 23:32:36.413 274 11480.85 287.35 52348.66 88888.00 2020-09-30 23:32:36.913 274 11480.84 287.33 52348.66 88888.00 2020-09-30 23:32:37.913 274 11480.91 287.35 52348.57 88888.00 2020-09-30 23:32:38.413 274 11480.90 287.32 52348.62 88888.00 2020-09-30 23:32:38.913 274 11480.89 287.31 52348.61 88888.00 2020-09-30 23:32:39.413 274 11480.89 287.26 52348.61 88888.00 2020-09-30 23:32:39.913 274 11480.86 287.21 52348.63 88888.00 2020-09-30 23:32:40.413 274 11480.85 287.21 52348.62 88888.00 2020-09-30 23:32:40.913 274 11480.84 287.19 52348.56 88888.00 2020-09-30 23:32:41.413 274 11480.80 287.18 52348.55 88888.00 2020-09-30 23:32:41.913 274 11480.77 287.16 52348.55 88888.00 2020-09-30 23:32:42.413 274 11480.80 287.12 52348.52 88888.00 2020-09-30 23:32:42.913 274 11480.77 287.07 52348.55 88888.00 2020-09-30 23:32:43.413 274 11480.74 287.05 52348.56 88888.00 2020-09-30 23:32:43.913 274 11480.72 286.99 52348.56 88888.00 2020-09-30 23:32:44.413 274 11480.73 286.96 52348.55 88888.00 2020-09-30 23:32:44.913 274 11480.67 286.94 52348.54 88888.00 2020-09-30 23:32:45.413 274 11480.61 286.93 52348.55 88888.00 2020-09-30 23:32:45.913 274 11480.65 286.90 52348.48 88888.00 2020-09-30 23:32:46.413 274 11480.68 286.85 52348.49 88888.00 2020-09-30 23:32:46.913 274 11480.65 286.83 52348.48 88888.00 2020-09-30 23:32:47.413 274 11480.64 286.81 52348.51 88888.00 2020-09-30 23:32:47.913 274 11480.59 286.81 52348.52 88888.00 2020-09-30 23:32:48.413 274 11480.55 286.76 52348.54 88888.00 2020-09-30 23:32:48.913 274 11480.56 286.76 52348.53 88888.00 2020-09-30 23:32:49.413 274 11480.61 286.73 52348.53 88888.00 2020-09-30 23:32:49.913 274 11480.64 286.73 52348.51 88888.00 2020-09-30 23:32:50.413 274 11480.60 286.73 52348.54 88888.00 2020-09-30 23:32:50.913 274 11480.59 286.64 52348.57 88888.00 2020-09-30 23:32:51.413 274 11480.56 286.59 52348.54 88888.00 2020-09-30 23:32:51.913 274 11480.52 286.59 52348.58 88888.00 2020-09-30 23:32:52.413 274 11480.49 286.59 52348.60 88888.00 2020-09-30 23:32:52.913 274 11480.48 286.56 52348.55 88888.00 2020-09-30 23:32:53.413 274 11480.48 286.49 52348.53 88888.00 2020-09-30 23:32:53.913 274 11480.47 286.48 52348.52 88888.00 2020-09-30 23:32:54.413 274 11480.43 286.51 52348.52 88888.00 2020-09-30 23:32:54.913 274 11480.41 286.49 52348.53 88888.00 2020-09-30 23:32:55.413 274 11480.39 286.47 52348.49 88888.00 2020-09-30 23:32:55.913 274 11480.39 286.49 52348.52 88888.00 2020-09-30 23:32:56.413 274 11480.36 286.44 52348.49 88888.00 2020-09-30 23:32:56.913 274 11480.34 286.41 52348.52 88888.00 2020-09-30 23:32:57.903 274 11480.30 286.38 52348.58 88888.00 2020-09-30 23:32:58.403 274 11480.29 286.40 52348.53 88888.00 2020-09-30 23:32:58.903 274 11480.22 286.42 52348.51 88888.00 2020-09-30 23:32:59.403 274 11480.17 286.46 52348.51 88888.00 2020-09-30 23:32:59.903 274 11480.17 286.46 52348.51 88888.00 2020-09-30 23:33:00.403 274 11480.16 286.44 52348.53 88888.00 2020-09-30 23:33:00.903 274 11480.13 286.38 52348.49 88888.00 2020-09-30 23:33:01.403 274 11480.05 286.39 52348.48 88888.00 2020-09-30 23:33:01.903 274 11480.04 286.40 52348.51 88888.00 2020-09-30 23:33:02.403 274 11480.04 286.41 52348.54 88888.00 2020-09-30 23:33:02.903 274 11480.06 286.40 52348.54 88888.00 2020-09-30 23:33:03.403 274 11480.03 286.42 52348.56 88888.00 2020-09-30 23:33:03.903 274 11480.02 286.42 52348.57 88888.00 2020-09-30 23:33:04.403 274 11479.98 286.40 52348.55 88888.00 2020-09-30 23:33:04.903 274 11479.96 286.38 52348.57 88888.00 2020-09-30 23:33:05.403 274 11479.99 286.34 52348.56 88888.00 2020-09-30 23:33:05.903 274 11480.03 286.34 52348.52 88888.00 2020-09-30 23:33:06.403 274 11480.01 286.40 52348.52 88888.00 2020-09-30 23:33:06.903 274 11479.96 286.42 52348.56 88888.00 2020-09-30 23:33:07.903 274 11479.94 286.38 52348.57 88888.00 2020-09-30 23:33:08.403 274 11479.92 286.37 52348.57 88888.00 2020-09-30 23:33:08.903 274 11479.88 286.35 52348.56 88888.00 2020-09-30 23:33:09.403 274 11479.87 286.36 52348.53 88888.00 2020-09-30 23:33:09.903 274 11479.85 286.34 52348.54 88888.00 2020-09-30 23:33:10.403 274 11479.85 286.34 52348.54 88888.00 2020-09-30 23:33:10.903 274 11479.84 286.37 52348.55 88888.00 2020-09-30 23:33:11.403 274 11479.84 286.39 52348.51 88888.00 2020-09-30 23:33:11.903 274 11479.86 286.39 52348.49 88888.00 2020-09-30 23:33:12.403 274 11479.88 286.37 52348.48 88888.00 2020-09-30 23:33:12.903 274 11479.87 286.40 52348.48 88888.00 2020-09-30 23:33:13.403 274 11479.85 286.38 52348.49 88888.00 2020-09-30 23:33:13.903 274 11479.84 286.40 52348.51 88888.00 2020-09-30 23:33:14.403 274 11479.80 286.39 52348.54 88888.00 2020-09-30 23:33:14.903 274 11479.78 286.38 52348.52 88888.00 2020-09-30 23:33:15.403 274 11479.79 286.32 52348.46 88888.00 2020-09-30 23:33:15.903 274 11479.79 286.32 52348.48 88888.00 2020-09-30 23:33:16.403 274 11479.79 286.32 52348.48 88888.00 2020-09-30 23:33:16.903 274 11479.80 286.34 52348.48 88888.00 2020-09-30 23:33:17.903 274 11479.80 286.35 52348.49 88888.00 2020-09-30 23:33:18.403 274 11479.77 286.35 52348.48 88888.00 2020-09-30 23:33:18.903 274 11479.75 286.36 52348.49 88888.00 2020-09-30 23:33:19.403 274 11479.73 286.44 52348.49 88888.00 2020-09-30 23:33:19.903 274 11479.73 286.41 52348.49 88888.00 2020-09-30 23:33:20.403 274 11479.71 286.36 52348.49 88888.00 2020-09-30 23:33:20.903 274 11479.72 286.41 52348.49 88888.00 2020-09-30 23:33:21.403 274 11479.72 286.39 52348.46 88888.00 2020-09-30 23:33:21.903 274 11479.73 286.38 52348.47 88888.00 2020-09-30 23:33:22.403 274 11479.71 286.37 52348.46 88888.00 2020-09-30 23:33:22.903 274 11479.64 286.32 52348.42 88888.00 2020-09-30 23:33:23.403 274 11479.67 286.29 52348.40 88888.00 2020-09-30 23:33:23.903 274 11479.67 286.31 52348.42 88888.00 2020-09-30 23:33:24.403 274 11479.63 286.31 52348.40 88888.00 2020-09-30 23:33:24.903 274 11479.58 286.30 52348.44 88888.00 2020-09-30 23:33:25.403 274 11479.57 286.28 52348.44 88888.00 2020-09-30 23:33:25.903 274 11479.54 286.30 52348.46 88888.00 2020-09-30 23:33:26.403 274 11479.58 286.31 52348.44 88888.00 2020-09-30 23:33:26.903 274 11479.58 286.30 52348.38 88888.00 2020-09-30 23:33:27.903 274 11479.51 286.28 52348.40 88888.00 2020-09-30 23:33:28.403 274 11479.51 286.32 52348.40 88888.00 2020-09-30 23:33:28.903 274 11479.54 286.29 52348.38 88888.00 2020-09-30 23:33:29.403 274 11479.57 286.22 52348.37 88888.00 2020-09-30 23:33:29.903 274 11479.54 286.19 52348.35 88888.00 2020-09-30 23:33:30.403 274 11479.50 286.18 52348.34 88888.00 2020-09-30 23:33:30.903 274 11479.51 286.16 52348.33 88888.00 2020-09-30 23:33:31.403 274 11479.58 286.13 52348.31 88888.00 2020-09-30 23:33:31.903 274 11479.59 286.09 52348.31 88888.00 2020-09-30 23:33:32.403 274 11479.53 286.10 52348.31 88888.00 2020-09-30 23:33:32.904 274 11479.53 286.08 52348.30 88888.00 2020-09-30 23:33:33.404 274 11479.53 286.08 52348.30 88888.00 2020-09-30 23:33:33.904 274 11479.58 286.05 52348.33 88888.00 2020-09-30 23:33:34.404 274 11479.60 285.99 52348.33 88888.00 2020-09-30 23:33:34.904 274 11479.64 285.98 52348.30 88888.00 2020-09-30 23:33:35.903 274 11479.66 285.89 52348.26 88888.00 2020-09-30 23:33:36.403 274 11479.73 285.88 52348.26 88888.00 2020-09-30 23:33:36.903 274 11479.79 285.83 52348.26 88888.00 2020-09-30 23:33:37.903 274 11479.82 285.83 52348.22 88888.00 2020-09-30 23:33:38.403 274 11479.84 285.78 52348.22 88888.00 2020-09-30 23:33:38.903 274 11479.85 285.76 52348.19 88888.00 2020-09-30 23:33:39.403 274 11479.89 285.72 52348.18 88888.00 2020-09-30 23:33:39.903 274 11479.95 285.70 52348.13 88888.00 2020-09-30 23:33:40.403 274 11479.95 285.73 52348.14 88888.00 2020-09-30 23:33:40.903 274 11479.97 285.71 52348.14 88888.00 2020-09-30 23:33:41.403 274 11479.99 285.68 52348.16 88888.00 2020-09-30 23:33:41.903 274 11480.01 285.67 52348.18 88888.00 2020-09-30 23:33:42.403 274 11480.04 285.66 52348.19 88888.00 2020-09-30 23:33:42.903 274 11480.06 285.64 52348.13 88888.00 2020-09-30 23:33:43.403 274 11480.07 285.63 52348.10 88888.00 2020-09-30 23:33:43.903 274 11480.08 285.69 52348.10 88888.00 2020-09-30 23:33:44.403 274 11480.14 285.70 52348.10 88888.00 2020-09-30 23:33:44.903 274 11480.15 285.67 52348.11 88888.00 2020-09-30 23:33:45.903 274 11480.14 285.70 52348.09 88888.00 2020-09-30 23:33:46.403 274 11480.20 285.70 52348.08 88888.00 2020-09-30 23:33:46.903 274 11480.25 285.68 52348.07 88888.00 2020-09-30 23:33:47.403 274 11480.24 285.70 52348.08 88888.00 2020-09-30 23:33:47.903 274 11480.16 285.72 52348.07 88888.00 2020-09-30 23:33:48.403 274 11480.10 285.74 52348.10 88888.00 2020-09-30 23:33:48.903 274 11480.12 285.71 52348.09 88888.00 2020-09-30 23:33:49.403 274 11480.12 285.73 52348.07 88888.00 2020-09-30 23:33:49.903 274 11480.07 285.74 52348.09 88888.00 2020-09-30 23:33:50.403 274 11480.11 285.74 52348.11 88888.00 2020-09-30 23:33:50.903 274 11480.13 285.78 52348.08 88888.00 2020-09-30 23:33:51.403 274 11480.12 285.80 52348.08 88888.00 2020-09-30 23:33:51.903 274 11480.11 285.79 52348.09 88888.00 2020-09-30 23:33:52.403 274 11480.06 285.79 52348.08 88888.00 2020-09-30 23:33:52.903 274 11480.01 285.84 52348.08 88888.00 2020-09-30 23:33:53.403 274 11479.95 285.87 52348.13 88888.00 2020-09-30 23:33:53.903 274 11479.93 285.90 52348.14 88888.00 2020-09-30 23:33:54.403 274 11479.93 285.86 52348.14 88888.00 2020-09-30 23:33:54.903 274 11479.92 285.89 52348.19 88888.00 2020-09-30 23:33:55.403 274 11479.88 285.92 52348.18 88888.00 2020-09-30 23:33:55.903 274 11479.84 285.89 52348.13 88888.00 2020-09-30 23:33:56.403 274 11479.84 285.92 52348.13 88888.00 2020-09-30 23:33:56.903 274 11479.82 285.95 52348.12 88888.00 2020-09-30 23:33:57.903 274 11479.90 285.93 52348.17 88888.00 2020-09-30 23:33:58.403 274 11479.95 285.92 52348.19 88888.00 2020-09-30 23:33:58.903 274 11479.94 285.90 52348.20 88888.00 2020-09-30 23:33:59.403 274 11479.90 285.80 52348.21 88888.00 2020-09-30 23:33:59.903 274 11479.87 285.82 52348.20 88888.00 2020-09-30 23:34:00.403 274 11479.85 285.84 52348.19 88888.00 2020-09-30 23:34:00.903 274 11479.81 285.80 52348.18 88888.00 2020-09-30 23:34:01.403 274 11479.80 285.78 52348.18 88888.00 2020-09-30 23:34:01.903 274 11479.79 285.79 52348.21 88888.00 2020-09-30 23:34:02.403 274 11479.80 285.83 52348.21 88888.00 2020-09-30 23:34:02.903 274 11479.81 285.79 52348.21 88888.00 2020-09-30 23:34:03.403 274 11479.77 285.81 52348.20 88888.00 2020-09-30 23:34:03.903 274 11479.82 285.73 52348.18 88888.00 2020-09-30 23:34:04.403 274 11479.88 285.69 52348.16 88888.00 2020-09-30 23:34:04.903 274 11479.87 285.63 52348.13 88888.00 2020-09-30 23:34:05.403 274 11479.86 285.63 52348.13 88888.00 2020-09-30 23:34:05.903 274 11479.85 285.63 52348.13 88888.00 2020-09-30 23:34:06.405 274 11479.84 285.64 52348.16 88888.00 2020-09-30 23:34:06.905 274 11479.79 285.61 52348.13 88888.00 2020-09-30 23:34:07.405 274 11479.79 285.57 52348.16 88888.00 2020-09-30 23:34:07.905 274 11479.79 285.52 52348.14 88888.00 2020-09-30 23:34:08.405 274 11479.76 285.49 52348.13 88888.00 2020-09-30 23:34:08.905 274 11479.76 285.49 52348.12 88888.00 2020-09-30 23:34:09.405 274 11479.77 285.48 52348.13 88888.00 2020-09-30 23:34:09.905 274 11479.76 285.44 52348.13 88888.00 2020-09-30 23:34:10.405 274 11479.76 285.49 52348.16 88888.00 2020-09-30 23:34:10.905 274 11479.71 285.52 52348.18 88888.00 2020-09-30 23:34:11.404 274 11479.66 285.47 52348.19 88888.00 2020-09-30 23:34:11.904 274 11479.63 285.45 52348.18 88888.00 2020-09-30 23:34:12.404 274 11479.67 285.42 52348.18 88888.00 2020-09-30 23:34:12.904 274 11479.63 285.41 52348.16 88888.00 2020-09-30 23:34:13.404 274 11479.55 285.38 52348.13 88888.00 2020-09-30 23:34:13.904 274 11479.50 285.35 52348.12 88888.00 2020-09-30 23:34:14.404 274 11479.44 285.37 52348.13 88888.00 2020-09-30 23:34:14.904 274 11479.45 285.33 52348.16 88888.00 2020-09-30 23:34:15.404 274 11479.44 285.33 52348.14 88888.00 2020-09-30 23:34:15.904 274 11479.43 285.35 52348.14 88888.00 2020-09-30 23:34:16.404 274 11479.45 285.33 52348.14 88888.00 2020-09-30 23:34:16.904 274 11479.45 285.30 52348.13 88888.00 2020-09-30 23:34:17.404 274 11479.45 285.27 52348.11 88888.00 2020-09-30 23:34:17.904 274 11479.46 285.22 52348.17 88888.00 2020-09-30 23:34:18.404 274 11479.41 285.22 52348.20 88888.00 2020-09-30 23:34:18.904 274 11479.38 285.21 52348.21 88888.00 2020-09-30 23:34:19.404 274 11479.37 285.23 52348.18 88888.00 2020-09-30 23:34:19.904 274 11479.34 285.22 52348.17 88888.00 2020-09-30 23:34:20.404 274 11479.35 285.19 52348.14 88888.00 2020-09-30 23:34:20.904 274 11479.32 285.18 52348.17 88888.00 2020-09-30 23:34:21.404 274 11479.34 285.15 52348.16 88888.00 2020-09-30 23:34:21.904 274 11479.34 285.13 52348.14 88888.00 2020-09-30 23:34:22.404 274 11479.33 285.15 52348.12 88888.00 2020-09-30 23:34:22.904 274 11479.36 285.15 52348.14 88888.00 2020-09-30 23:34:23.404 274 11479.38 285.12 52348.17 88888.00 2020-09-30 23:34:23.904 274 11479.42 285.08 52348.13 88888.00 2020-09-30 23:34:24.404 274 11479.45 285.11 52348.07 88888.00 2020-09-30 23:34:24.904 274 11479.46 285.09 52348.04 88888.00 2020-09-30 23:34:25.404 274 11479.50 285.08 52348.07 88888.00 2020-09-30 23:34:25.904 274 11479.51 285.03 52348.04 88888.00 2020-09-30 23:34:26.404 274 11479.53 285.01 52348.07 88888.00 2020-09-30 23:34:26.904 274 11479.53 285.01 52348.07 88888.00 2020-09-30 23:34:27.404 274 11479.58 285.01 52348.05 88888.00 2020-09-30 23:34:27.904 274 11479.59 284.99 52348.03 88888.00 2020-09-30 23:34:28.404 274 11479.58 284.96 52348.00 88888.00 2020-09-30 23:34:28.904 274 11479.58 284.98 52348.00 88888.00 2020-09-30 23:34:29.404 274 11479.60 285.00 52348.00 88888.00 2020-09-30 23:34:29.904 274 11479.58 284.98 52348.01 88888.00 2020-09-30 23:34:30.404 274 11479.53 284.99 52348.04 88888.00 2020-09-30 23:34:30.904 274 11479.52 284.98 52347.99 88888.00 2020-09-30 23:34:31.404 274 11479.51 284.95 52347.99 88888.00 2020-09-30 23:34:31.904 274 11479.47 285.02 52348.02 88888.00 2020-09-30 23:34:32.404 274 11479.51 285.01 52348.01 88888.00 2020-09-30 23:34:32.904 274 11479.52 285.03 52348.02 88888.00 2020-09-30 23:34:33.404 274 11479.49 285.02 52348.01 88888.00 2020-09-30 23:34:33.904 274 11479.44 285.01 52348.02 88888.00 2020-09-30 23:34:34.404 274 11479.37 285.03 52348.04 88888.00 2020-09-30 23:34:34.904 274 11479.37 285.06 52348.04 88888.00 2020-09-30 23:34:35.404 274 11479.37 285.08 52348.04 88888.00 2020-09-30 23:34:35.904 274 11479.36 285.05 52348.03 88888.00 2020-09-30 23:34:36.404 274 11479.40 285.09 52348.03 88888.00 2020-09-30 23:34:36.904 274 11479.37 285.15 52348.01 88888.00 2020-09-30 23:34:37.404 274 11479.38 285.16 52348.00 88888.00 2020-09-30 23:34:37.904 274 11479.32 285.16 52348.02 88888.00 2020-09-30 23:34:38.404 274 11479.27 285.16 52348.03 88888.00 2020-09-30 23:34:38.904 274 11479.25 285.12 52348.05 88888.00 2020-09-30 23:34:39.404 274 11479.26 285.10 52348.04 88888.00 2020-09-30 23:34:39.904 274 11479.27 285.12 52348.04 88888.00 2020-09-30 23:34:40.404 274 11479.24 285.18 52348.08 88888.00 2020-09-30 23:34:40.904 274 11479.22 285.16 52348.11 88888.00 2020-09-30 23:34:41.404 274 11479.19 285.13 52348.09 88888.00 2020-09-30 23:34:41.904 274 11479.18 285.13 52348.08 88888.00 2020-09-30 23:34:42.404 274 11479.15 285.13 52348.09 88888.00 2020-09-30 23:34:42.904 274 11479.15 285.12 52348.09 88888.00 2020-09-30 23:34:43.404 274 11479.11 285.13 52348.09 88888.00 2020-09-30 23:34:43.904 274 11479.09 285.09 52348.10 88888.00 2020-09-30 23:34:44.404 274 11479.09 285.08 52348.11 88888.00 2020-09-30 23:34:44.904 274 11479.07 285.04 52348.12 88888.00 2020-09-30 23:34:45.404 274 11479.08 285.06 52348.14 88888.00 2020-09-30 23:34:45.904 274 11479.07 285.06 52348.13 88888.00 2020-09-30 23:34:46.404 274 11479.05 285.04 52348.11 88888.00 2020-09-30 23:34:46.904 274 11479.03 285.01 52348.12 88888.00 2020-09-30 23:34:47.404 274 11479.01 284.99 52348.13 88888.00 2020-09-30 23:34:47.904 274 11479.05 285.00 52348.12 88888.00 2020-09-30 23:34:48.404 274 11479.06 284.98 52348.09 88888.00 2020-09-30 23:34:48.904 274 11479.06 284.94 52348.04 88888.00 2020-09-30 23:34:49.404 274 11479.02 284.99 52348.07 88888.00 2020-09-30 23:34:49.904 274 11479.01 285.01 52348.07 88888.00 2020-09-30 23:34:50.404 274 11479.01 285.03 52348.08 88888.00 2020-09-30 23:34:50.904 274 11479.03 285.01 52348.05 88888.00 2020-09-30 23:34:51.404 274 11479.00 285.01 52348.02 88888.00 2020-09-30 23:34:51.904 274 11479.02 285.00 52348.00 88888.00 2020-09-30 23:34:52.404 274 11479.03 284.98 52348.01 88888.00 2020-09-30 23:34:52.904 274 11479.02 284.99 52348.01 88888.00 2020-09-30 23:34:53.404 274 11478.99 285.06 52348.00 88888.00 2020-09-30 23:34:53.904 274 11478.92 285.05 52348.00 88888.00 2020-09-30 23:34:54.404 274 11478.84 285.03 52347.98 88888.00 2020-09-30 23:34:54.904 274 11478.85 285.09 52347.98 88888.00 2020-09-30 23:34:55.404 274 11478.84 285.10 52347.95 88888.00 2020-09-30 23:34:55.904 274 11478.83 285.11 52347.98 88888.00 2020-09-30 23:34:56.404 274 11478.81 285.16 52348.00 88888.00 2020-09-30 23:34:56.904 274 11478.83 285.16 52348.03 88888.00 2020-09-30 23:34:57.404 274 11478.80 285.16 52348.04 88888.00 2020-09-30 23:34:57.904 274 11478.78 285.20 52348.02 88888.00 2020-09-30 23:34:58.404 274 11478.78 285.21 52348.02 88888.00 2020-09-30 23:34:58.904 274 11478.75 285.27 52348.00 88888.00 2020-09-30 23:34:59.404 274 11478.73 285.28 52347.98 88888.00 2020-09-30 23:34:59.904 274 11478.72 285.33 52347.98 88888.00 2020-09-30 23:35:00.404 274 11478.65 285.37 52348.01 88888.00 2020-09-30 23:35:00.904 274 11478.63 285.41 52348.00 88888.00 2020-09-30 23:35:01.405 274 11478.64 285.43 52348.01 88888.00 2020-09-30 23:35:01.905 274 11478.63 285.44 52348.02 88888.00 2020-09-30 23:35:02.405 274 11478.62 285.49 52348.00 88888.00 2020-09-30 23:35:02.905 274 11478.56 285.51 52348.00 88888.00 2020-09-30 23:35:03.405 274 11478.56 285.48 52348.01 88888.00 2020-09-30 23:35:03.905 274 11478.57 285.49 52348.01 88888.00 2020-09-30 23:35:04.405 274 11478.55 285.52 52348.04 88888.00 2020-09-30 23:35:04.905 274 11478.48 285.54 52348.05 88888.00 2020-09-30 23:35:05.405 274 11478.48 285.58 52348.09 88888.00 2020-09-30 23:35:05.905 274 11478.48 285.61 52348.07 88888.00 2020-09-30 23:35:06.404 274 11478.48 285.62 52348.04 88888.00 2020-09-30 23:35:06.904 274 11478.46 285.63 52348.02 88888.00 2020-09-30 23:35:07.404 274 11478.47 285.58 52348.03 88888.00 2020-09-30 23:35:07.904 274 11478.48 285.60 52348.03 88888.00 2020-09-30 23:35:08.404 274 11478.49 285.60 52348.03 88888.00 2020-09-30 23:35:08.904 274 11478.50 285.60 52348.04 88888.00 2020-09-30 23:35:09.404 274 11478.49 285.54 52348.02 88888.00 2020-09-30 23:35:09.904 274 11478.46 285.57 52348.04 88888.00 2020-09-30 23:35:10.404 274 11478.49 285.59 52348.01 88888.00 2020-09-30 23:35:10.904 274 11478.53 285.59 52347.99 88888.00 2020-09-30 23:35:11.404 274 11478.53 285.58 52348.00 88888.00 2020-09-30 23:35:11.904 274 11478.53 285.57 52348.01 88888.00 2020-09-30 23:35:12.404 274 11478.48 285.58 52347.99 88888.00 2020-09-30 23:35:12.904 274 11478.52 285.54 52347.99 88888.00 2020-09-30 23:35:13.404 274 11478.52 285.55 52347.96 88888.00 2020-09-30 23:35:13.904 274 11478.56 285.59 52347.95 88888.00 2020-09-30 23:35:14.404 274 11478.58 285.61 52347.95 88888.00 2020-09-30 23:35:14.904 274 11478.56 285.61 52347.94 88888.00 2020-09-30 23:35:15.404 274 11478.59 285.61 52347.92 88888.00 2020-09-30 23:35:15.904 274 11478.58 285.62 52347.90 88888.00 2020-09-30 23:35:16.404 274 11478.58 285.58 52347.90 88888.00 2020-09-30 23:35:16.904 274 11478.58 285.59 52347.91 88888.00 2020-09-30 23:35:17.404 274 11478.57 285.62 52347.87 88888.00 2020-09-30 23:35:17.904 274 11478.57 285.63 52347.89 88888.00 2020-09-30 23:35:18.404 274 11478.58 285.66 52347.92 88888.00 2020-09-30 23:35:18.904 274 11478.56 285.67 52347.95 88888.00 2020-09-30 23:35:19.404 274 11478.61 285.69 52347.95 88888.00 2020-09-30 23:35:19.904 274 11478.62 285.67 52347.93 88888.00 2020-09-30 23:35:20.404 274 11478.62 285.70 52347.89 88888.00 2020-09-30 23:35:20.904 274 11478.62 285.73 52347.86 88888.00 2020-09-30 23:35:21.405 274 11478.59 285.74 52347.90 88888.00 2020-09-30 23:35:21.905 274 11478.55 285.81 52347.91 88888.00 2020-09-30 23:35:22.405 274 11478.58 285.83 52347.91 88888.00 2020-09-30 23:35:22.905 274 11478.59 285.86 52347.92 88888.00 2020-09-30 23:35:23.405 274 11478.58 285.92 52347.93 88888.00 2020-09-30 23:35:23.905 274 11478.57 285.98 52347.93 88888.00 2020-09-30 23:35:24.405 274 11478.58 285.98 52347.96 88888.00 2020-09-30 23:35:24.905 274 11478.58 286.00 52347.94 88888.00 2020-09-30 23:35:25.405 274 11478.56 286.07 52347.90 88888.00 2020-09-30 23:35:25.905 274 11478.56 286.08 52347.87 88888.00 2020-09-30 23:35:26.404 274 11478.62 286.09 52347.86 88888.00 2020-09-30 23:35:26.904 274 11478.64 286.08 52347.85 88888.00 2020-09-30 23:35:27.404 274 11478.58 286.10 52347.87 88888.00 2020-09-30 23:35:27.904 274 11478.59 286.15 52347.86 88888.00 2020-09-30 23:35:28.404 274 11478.63 286.24 52347.85 88888.00 2020-09-30 23:35:28.904 274 11478.59 286.31 52347.86 88888.00 2020-09-30 23:35:29.404 274 11478.61 286.32 52347.89 88888.00 2020-09-30 23:35:29.904 274 11478.63 286.35 52347.92 88888.00 2020-09-30 23:35:30.404 274 11478.65 286.32 52347.91 88888.00 2020-09-30 23:35:30.904 274 11478.70 286.35 52347.87 88888.00 2020-09-30 23:35:31.404 274 11478.75 286.40 52347.90 88888.00 2020-09-30 23:35:31.904 274 11478.79 286.45 52347.91 88888.00 2020-09-30 23:35:32.404 274 11478.83 286.48 52347.92 88888.00 2020-09-30 23:35:32.904 274 11478.91 286.55 52347.99 88888.00 2020-09-30 23:35:33.404 274 11478.96 286.48 52347.96 88888.00 2020-09-30 23:35:33.904 274 11478.98 286.50 52347.96 88888.00 2020-09-30 23:35:34.404 274 11479.06 286.57 52347.95 88888.00 2020-09-30 23:35:34.904 274 11479.14 286.59 52347.93 88888.00 2020-09-30 23:35:35.404 274 11479.17 286.55 52347.91 88888.00 2020-09-30 23:35:35.904 274 11479.19 286.56 52347.89 88888.00 2020-09-30 23:35:36.404 274 11479.27 286.60 52347.86 88888.00 2020-09-30 23:35:36.904 274 11479.25 286.61 52347.86 88888.00 2020-09-30 23:35:37.404 274 11479.27 286.66 52347.84 88888.00 2020-09-30 23:35:37.904 274 11479.29 286.66 52347.86 88888.00 2020-09-30 23:35:38.404 274 11479.35 286.66 52347.87 88888.00 2020-09-30 23:35:38.904 274 11479.38 286.64 52347.83 88888.00 2020-09-30 23:35:39.404 274 11479.41 286.60 52347.85 88888.00 2020-09-30 23:35:39.904 274 11479.41 286.61 52347.86 88888.00 2020-09-30 23:35:40.404 274 11479.44 286.64 52347.83 88888.00 2020-09-30 23:35:40.904 274 11479.51 286.58 52347.80 88888.00 2020-09-30 23:35:41.404 274 11479.59 286.55 52347.80 88888.00 2020-09-30 23:35:41.904 274 11479.62 286.51 52347.77 88888.00 2020-09-30 23:35:42.404 274 11479.64 286.47 52347.75 88888.00 2020-09-30 23:35:42.904 274 11479.71 286.41 52347.75 88888.00 2020-09-30 23:35:43.404 274 11479.76 286.37 52347.76 88888.00 2020-09-30 23:35:43.904 274 11479.73 286.28 52347.73 88888.00 2020-09-30 23:35:44.404 274 11479.78 286.26 52347.68 88888.00 2020-09-30 23:35:44.904 274 11479.73 286.16 52347.67 88888.00 2020-09-30 23:35:45.404 274 11479.73 286.07 52347.65 88888.00 2020-09-30 23:35:45.904 274 11479.76 285.99 52347.61 88888.00 2020-09-30 23:35:46.404 274 11479.73 285.91 52347.63 88888.00 2020-09-30 23:35:46.904 274 11479.72 285.81 52347.59 88888.00 2020-09-30 23:35:47.404 274 11479.70 285.74 52347.59 88888.00 2020-09-30 23:35:47.904 274 11479.70 285.68 52347.60 88888.00 2020-09-30 23:35:48.404 274 11479.67 285.55 52347.59 88888.00 2020-09-30 23:35:48.904 274 11479.60 285.42 52347.61 88888.00 2020-09-30 23:35:49.404 274 11479.57 285.38 52347.61 88888.00 2020-09-30 23:35:49.904 274 11479.49 285.31 52347.60 88888.00 2020-09-30 23:35:50.404 274 11479.42 285.22 52347.65 88888.00 2020-09-30 23:35:50.904 274 11479.33 285.16 52347.67 88888.00 2020-09-30 23:35:51.404 274 11479.22 284.99 52347.68 88888.00 2020-09-30 23:35:51.904 274 11479.13 284.87 52347.75 88888.00 2020-09-30 23:35:52.404 274 11479.06 284.82 52347.77 88888.00 2020-09-30 23:35:52.904 274 11478.97 284.80 52347.78 88888.00 2020-09-30 23:35:53.404 274 11478.79 284.72 52347.78 88888.00 2020-09-30 23:35:53.904 274 11478.65 284.66 52347.81 88888.00 2020-09-30 23:35:54.404 274 11478.50 284.58 52347.81 88888.00 2020-09-30 23:35:54.904 274 11478.35 284.54 52347.86 88888.00 2020-09-30 23:35:55.404 274 11478.24 284.51 52347.91 88888.00 2020-09-30 23:35:55.904 274 11478.12 284.48 52347.94 88888.00 2020-09-30 23:35:56.404 274 11477.99 284.50 52347.98 88888.00 2020-09-30 23:35:56.904 274 11477.89 284.50 52347.95 88888.00 2020-09-30 23:35:57.404 274 11477.75 284.46 52347.98 88888.00 2020-09-30 23:35:57.904 274 11477.62 284.47 52348.03 88888.00 2020-09-30 23:35:58.404 274 11477.48 284.47 52348.03 88888.00 2020-09-30 23:35:58.904 274 11477.38 284.50 52348.03 88888.00 2020-09-30 23:35:59.404 274 11477.29 284.47 52348.04 88888.00 2020-09-30 23:35:59.904 274 11477.16 284.50 52348.07 88888.00 2020-09-30 23:36:01.405 274 11476.79 284.57 52348.11 88888.00 2020-09-30 23:36:01.905 274 11476.65 284.62 52348.13 88888.00 2020-09-30 23:36:02.405 274 11476.53 284.63 52348.16 88888.00 2020-09-30 23:36:02.905 274 11476.38 284.65 52348.17 88888.00 2020-09-30 23:36:03.405 274 11476.33 284.70 52348.19 88888.00 2020-09-30 23:36:03.905 274 11476.31 284.75 52348.16 88888.00 2020-09-30 23:36:04.405 274 11476.26 284.76 52348.14 88888.00 2020-09-30 23:36:04.905 274 11476.18 284.75 52348.17 88888.00 2020-09-30 23:36:05.405 274 11476.13 284.77 52348.14 88888.00 2020-09-30 23:36:05.905 274 11476.10 284.80 52348.08 88888.00 2020-09-30 23:36:06.404 274 11476.00 284.82 52348.08 88888.00 2020-09-30 23:36:06.904 274 11475.99 284.84 52348.11 88888.00 2020-09-30 23:36:07.404 274 11475.94 284.85 52348.08 88888.00 2020-09-30 23:36:07.904 274 11475.92 284.85 52348.08 88888.00 2020-09-30 23:36:08.404 274 11475.89 284.85 52348.07 88888.00 2020-09-30 23:36:08.904 274 11475.89 284.86 52348.08 88888.00 2020-09-30 23:36:09.404 274 11475.86 284.85 52348.07 88888.00 2020-09-30 23:36:09.904 274 11475.78 284.86 52348.03 88888.00 2020-09-30 23:36:11.404 274 11475.73 284.87 52348.08 88888.00 2020-09-30 23:36:11.904 274 11475.75 284.91 52348.07 88888.00 2020-09-30 23:36:12.404 274 11475.81 284.95 52348.08 88888.00 2020-09-30 23:36:12.904 274 11475.82 284.93 52348.07 88888.00 2020-09-30 23:36:13.404 274 11475.77 284.93 52348.07 88888.00 2020-09-30 23:36:13.904 274 11475.76 284.94 52348.08 88888.00 2020-09-30 23:36:14.404 274 11475.82 284.96 52348.09 88888.00 2020-09-30 23:36:14.904 274 11475.82 285.01 52348.08 88888.00 2020-09-30 23:36:15.404 274 11475.78 285.05 52348.08 88888.00 2020-09-30 23:36:15.904 274 11475.80 285.08 52348.08 88888.00 2020-09-30 23:36:16.404 274 11475.76 285.11 52348.09 88888.00 2020-09-30 23:36:16.904 274 11475.75 285.15 52348.07 88888.00 2020-09-30 23:36:17.404 274 11475.77 285.19 52348.03 88888.00 2020-09-30 23:36:17.904 274 11475.83 285.24 52348.03 88888.00 2020-09-30 23:36:18.904 274 11475.84 285.34 52348.07 88888.00 2020-09-30 23:36:19.404 274 11475.85 285.48 52348.03 88888.00 2020-09-30 23:36:19.904 274 11475.90 285.54 52348.03 88888.00 2020-09-30 23:36:20.904 274 11475.94 285.66 52348.03 88888.00 2020-09-30 23:36:21.404 274 11475.99 285.71 52348.04 88888.00 2020-09-30 23:36:21.904 274 11476.01 285.81 52348.02 88888.00 2020-09-30 23:36:22.404 274 11476.02 285.88 52348.02 88888.00 2020-09-30 23:36:22.904 274 11476.00 285.97 52347.98 88888.00 2020-09-30 23:36:23.404 274 11476.07 286.07 52347.98 88888.00 2020-09-30 23:36:23.904 274 11476.08 286.11 52347.95 88888.00 2020-09-30 23:36:24.404 274 11476.09 286.17 52347.96 88888.00 2020-09-30 23:36:24.904 274 11476.15 286.19 52347.91 88888.00 2020-09-30 23:36:25.404 274 11476.24 286.26 52347.83 88888.00 2020-09-30 23:36:25.904 274 11476.28 286.31 52347.80 88888.00 2020-09-30 23:36:26.404 274 11476.40 286.29 52347.76 88888.00 2020-09-30 23:36:26.904 274 11476.48 286.30 52347.69 88888.00 2020-09-30 23:36:27.404 274 11476.57 286.32 52347.66 88888.00 2020-09-30 23:36:27.904 274 11476.65 286.34 52347.67 88888.00 2020-09-30 23:36:28.404 274 11476.77 286.37 52347.67 88888.00 2020-09-30 23:36:28.904 274 11476.90 286.37 52347.65 88888.00 2020-09-30 23:36:29.404 274 11477.01 286.39 52347.56 88888.00 2020-09-30 23:36:29.904 274 11477.09 286.39 52347.45 88888.00 2020-09-30 23:36:30.404 274 11477.17 286.37 52347.42 88888.00 2020-09-30 23:36:30.905 274 11477.24 286.41 52347.43 88888.00 2020-09-30 23:36:31.405 274 11477.33 286.46 52347.47 88888.00 2020-09-30 23:36:31.905 274 11477.42 286.44 52347.45 88888.00 2020-09-30 23:36:32.405 274 11477.52 286.41 52347.42 88888.00 2020-09-30 23:36:32.905 274 11477.58 286.44 52347.43 88888.00 2020-09-30 23:36:33.405 274 11477.66 286.45 52347.43 88888.00 2020-09-30 23:36:33.905 274 11477.74 286.44 52347.43 88888.00 2020-09-30 23:36:34.405 274 11477.76 286.44 52347.46 88888.00 2020-09-30 23:36:34.905 274 11477.79 286.44 52347.48 88888.00 2020-09-30 23:36:35.405 274 11477.82 286.42 52347.47 88888.00 2020-09-30 23:36:35.905 274 11477.86 286.41 52347.47 88888.00 2020-09-30 23:36:36.405 274 11477.92 286.39 52347.48 88888.00 2020-09-30 23:36:36.905 274 11477.94 286.47 52347.51 88888.00 2020-09-30 23:36:37.405 274 11477.99 286.48 52347.52 88888.00 2020-09-30 23:36:37.905 274 11478.03 286.49 52347.51 88888.00 2020-09-30 23:36:38.405 274 11478.08 286.49 52347.52 88888.00 2020-09-30 23:36:38.905 274 11478.08 286.49 52347.52 88888.00 2020-09-30 23:36:39.405 274 11478.17 286.46 52347.51 88888.00 2020-09-30 23:36:39.905 274 11478.22 286.49 52347.50 88888.00 2020-09-30 23:36:40.405 274 11478.24 286.42 52347.49 88888.00 2020-09-30 23:36:40.905 274 11478.23 286.40 52347.49 88888.00 2020-09-30 23:36:41.405 274 11478.27 286.36 52347.46 88888.00 2020-09-30 23:36:41.905 274 11478.31 286.34 52347.43 88888.00 2020-09-30 23:36:42.405 274 11478.38 286.29 52347.47 88888.00 2020-09-30 23:36:42.905 274 11478.37 286.30 52347.46 88888.00 2020-09-30 23:36:43.405 274 11478.39 286.27 52347.45 88888.00 2020-09-30 23:36:43.905 274 11478.44 286.21 52347.43 88888.00 2020-09-30 23:36:44.405 274 11478.47 286.18 52347.46 88888.00 2020-09-30 23:36:44.905 274 11478.49 286.11 52347.41 88888.00 2020-09-30 23:36:45.405 274 11478.56 286.08 52347.37 88888.00 2020-09-30 23:36:45.905 274 11478.58 286.05 52347.33 88888.00 2020-09-30 23:36:46.405 274 11478.62 286.01 52347.30 88888.00 2020-09-30 23:36:46.905 274 11478.71 286.00 52347.23 88888.00 2020-09-30 23:36:47.405 274 11478.73 285.96 52347.22 88888.00 2020-09-30 23:36:47.905 274 11478.68 285.93 52347.23 88888.00 2020-09-30 23:36:48.405 274 11478.73 285.90 52347.27 88888.00 2020-09-30 23:36:48.905 274 11478.76 285.84 52347.25 88888.00 2020-09-30 23:36:49.405 274 11478.80 285.83 52347.22 88888.00 2020-09-30 23:36:49.905 274 11478.82 285.81 52347.20 88888.00 2020-09-30 23:36:50.405 274 11478.79 285.77 52347.22 88888.00 2020-09-30 23:36:50.905 274 11478.79 285.76 52347.21 88888.00 2020-09-30 23:36:51.405 274 11478.75 285.76 52347.23 88888.00 2020-09-30 23:36:51.905 274 11478.75 285.74 52347.22 88888.00 2020-09-30 23:36:52.405 274 11478.75 285.73 52347.27 88888.00 2020-09-30 23:36:52.905 274 11478.72 285.79 52347.32 88888.00 2020-09-30 23:36:53.405 274 11478.63 285.77 52347.33 88888.00 2020-09-30 23:36:53.905 274 11478.58 285.79 52347.38 88888.00 2020-09-30 23:36:54.405 274 11478.56 285.80 52347.41 88888.00 2020-09-30 23:36:54.905 274 11478.49 285.82 52347.43 88888.00 2020-09-30 23:36:55.405 274 11478.40 285.82 52347.50 88888.00 2020-09-30 23:36:55.905 274 11478.33 285.83 52347.50 88888.00 2020-09-30 23:36:56.405 274 11478.32 285.82 52347.50 88888.00 2020-09-30 23:36:56.905 274 11478.22 285.78 52347.51 88888.00 2020-09-30 23:36:57.405 274 11478.18 285.79 52347.52 88888.00 2020-09-30 23:36:57.905 274 11478.09 285.86 52347.58 88888.00 2020-09-30 23:36:58.405 274 11478.00 285.91 52347.61 88888.00 2020-09-30 23:36:58.905 274 11477.99 285.95 52347.61 88888.00 2020-09-30 23:36:59.405 274 11477.93 285.98 52347.61 88888.00 2020-09-30 23:36:59.905 274 11477.87 285.98 52347.61 88888.00 2020-09-30 23:37:00.405 274 11477.82 286.01 52347.65 88888.00 2020-09-30 23:37:00.906 274 11477.75 286.07 52347.65 88888.00 2020-09-30 23:37:01.406 274 11477.76 286.07 52347.66 88888.00 2020-09-30 23:37:01.906 274 11477.68 286.03 52347.60 88888.00 2020-09-30 23:37:02.406 274 11477.58 286.06 52347.59 88888.00 2020-09-30 23:37:02.906 274 11477.54 286.07 52347.59 88888.00 2020-09-30 23:37:03.406 274 11477.48 286.07 52347.59 88888.00 2020-09-30 23:37:03.906 274 11477.47 286.07 52347.57 88888.00 2020-09-30 23:37:04.406 274 11477.48 286.08 52347.56 88888.00 2020-09-30 23:37:04.906 274 11477.45 286.06 52347.50 88888.00 2020-09-30 23:37:05.406 274 11477.42 286.09 52347.46 88888.00 2020-09-30 23:37:05.905 274 11477.39 286.13 52347.54 88888.00 2020-09-30 23:37:06.405 274 11477.39 286.11 52347.59 88888.00 2020-09-30 23:37:06.905 274 11477.34 286.08 52347.56 88888.00 2020-09-30 23:37:07.405 274 11477.34 286.08 52347.57 88888.00 2020-09-30 23:37:07.905 274 11477.33 286.08 52347.58 88888.00 2020-09-30 23:37:08.405 274 11477.34 286.06 52347.57 88888.00 2020-09-30 23:37:08.905 274 11477.32 286.05 52347.58 88888.00 2020-09-30 23:37:09.405 274 11477.31 286.03 52347.59 88888.00 2020-09-30 23:37:09.905 274 11477.35 286.03 52347.59 88888.00 2020-09-30 23:37:10.405 274 11477.36 286.03 52347.59 88888.00 2020-09-30 23:37:10.905 274 11477.32 286.05 52347.58 88888.00 2020-09-30 23:37:11.405 274 11477.30 285.97 52347.56 88888.00 2020-09-30 23:37:11.905 274 11477.29 285.90 52347.54 88888.00 2020-09-30 23:37:12.405 274 11477.26 285.83 52347.57 88888.00 2020-09-30 23:37:12.905 274 11477.24 285.79 52347.59 88888.00 2020-09-30 23:37:13.405 274 11477.25 285.74 52347.60 88888.00 2020-09-30 23:37:13.905 274 11477.26 285.67 52347.66 88888.00 2020-09-30 23:37:14.405 274 11477.29 285.61 52347.65 88888.00 2020-09-30 23:37:14.905 274 11477.30 285.58 52347.65 88888.00 2020-09-30 23:37:15.405 274 11477.34 285.50 52347.63 88888.00 2020-09-30 23:37:15.905 274 11477.36 285.43 52347.66 88888.00 2020-09-30 23:37:16.405 274 11477.36 285.35 52347.68 88888.00 2020-09-30 23:37:16.905 274 11477.36 285.24 52347.67 88888.00 2020-09-30 23:37:17.405 274 11477.39 285.18 52347.68 88888.00 2020-09-30 23:37:17.905 274 11477.34 285.11 52347.65 88888.00 2020-09-30 23:37:18.405 274 11477.31 285.03 52347.63 88888.00 2020-09-30 23:37:18.905 274 11477.31 285.01 52347.61 88888.00 2020-09-30 23:37:19.405 274 11477.30 284.99 52347.60 88888.00 2020-09-30 23:37:19.905 274 11477.27 284.93 52347.64 88888.00 2020-09-30 23:37:20.405 274 11477.23 284.86 52347.64 88888.00 2020-09-30 23:37:20.905 274 11477.20 284.89 52347.66 88888.00 2020-09-30 23:37:21.405 274 11477.16 284.85 52347.63 88888.00 2020-09-30 23:37:21.905 274 11477.12 284.81 52347.59 88888.00 2020-09-30 23:37:22.405 274 11477.10 284.84 52347.57 88888.00 2020-09-30 23:37:22.905 274 11477.07 284.82 52347.58 88888.00 2020-09-30 23:37:23.405 274 11476.99 284.77 52347.61 88888.00 2020-09-30 23:37:23.905 274 11476.97 284.75 52347.64 88888.00 2020-09-30 23:37:24.405 274 11476.94 284.74 52347.66 88888.00 2020-09-30 23:37:24.905 274 11476.88 284.76 52347.59 88888.00 2020-09-30 23:37:25.405 274 11476.88 284.72 52347.54 88888.00 2020-09-30 23:37:25.905 274 11476.83 284.75 52347.54 88888.00 2020-09-30 23:37:26.405 274 11476.74 284.75 52347.56 88888.00 2020-09-30 23:37:26.905 274 11476.69 284.72 52347.55 88888.00 2020-09-30 23:37:27.405 274 11476.70 284.67 52347.55 88888.00 2020-09-30 23:37:27.905 274 11476.63 284.66 52347.55 88888.00 2020-09-30 23:37:28.405 274 11476.53 284.67 52347.59 88888.00 2020-09-30 23:37:28.905 274 11476.50 284.71 52347.59 88888.00 2020-09-30 23:37:29.405 274 11476.47 284.74 52347.63 88888.00 2020-09-30 23:37:29.905 274 11476.44 284.73 52347.66 88888.00 2020-09-30 23:37:30.405 274 11476.38 284.70 52347.71 88888.00 2020-09-30 23:37:30.905 274 11476.36 284.70 52347.73 88888.00 2020-09-30 23:37:31.405 274 11476.37 284.71 52347.75 88888.00 2020-09-30 23:37:31.905 274 11476.42 284.70 52347.71 88888.00 2020-09-30 23:37:32.405 274 11476.42 284.71 52347.68 88888.00 2020-09-30 23:37:32.905 274 11476.43 284.71 52347.68 88888.00 2020-09-30 23:37:33.405 274 11476.45 284.69 52347.69 88888.00 2020-09-30 23:37:33.905 274 11476.50 284.67 52347.68 88888.00 2020-09-30 23:37:34.405 274 11476.54 284.64 52347.72 88888.00 2020-09-30 23:37:34.905 274 11476.60 284.62 52347.68 88888.00 2020-09-30 23:37:35.405 274 11476.65 284.61 52347.60 88888.00 2020-09-30 23:37:35.905 274 11476.69 284.63 52347.63 88888.00 2020-09-30 23:37:36.405 274 11476.75 284.62 52347.59 88888.00 2020-09-30 23:37:36.905 274 11476.81 284.58 52347.58 88888.00 2020-09-30 23:37:37.405 274 11476.85 284.57 52347.59 88888.00 2020-09-30 23:37:37.905 274 11476.94 284.54 52347.58 88888.00 2020-09-30 23:37:38.405 274 11477.03 284.55 52347.58 88888.00 2020-09-30 23:37:38.905 274 11477.13 284.48 52347.57 88888.00 2020-09-30 23:37:39.405 274 11477.23 284.51 52347.52 88888.00 2020-09-30 23:37:39.905 274 11477.30 284.55 52347.50 88888.00 2020-09-30 23:37:40.405 274 11477.34 284.60 52347.52 88888.00 2020-09-30 23:37:40.905 274 11477.39 284.58 52347.52 88888.00 2020-09-30 23:37:41.405 274 11477.42 284.53 52347.55 88888.00 2020-09-30 23:37:41.905 274 11477.49 284.50 52347.52 88888.00 2020-09-30 23:37:42.405 274 11477.50 284.55 52347.56 88888.00 2020-09-30 23:37:42.905 274 11477.54 284.54 52347.54 88888.00 2020-09-30 23:37:43.405 274 11477.62 284.56 52347.49 88888.00 2020-09-30 23:37:43.905 274 11477.65 284.58 52347.50 88888.00 2020-09-30 23:37:44.405 274 11477.68 284.57 52347.50 88888.00 2020-09-30 23:37:44.905 274 11477.70 284.56 52347.49 88888.00 2020-09-30 23:37:45.405 274 11477.67 284.53 52347.47 88888.00 2020-09-30 23:37:45.905 274 11477.66 284.55 52347.47 88888.00 2020-09-30 23:37:46.405 274 11477.68 284.58 52347.52 88888.00 2020-09-30 23:37:46.905 274 11477.67 284.64 52347.52 88888.00 2020-09-30 23:37:47.405 274 11477.70 284.64 52347.54 88888.00 2020-09-30 23:37:47.905 274 11477.66 284.64 52347.51 88888.00 2020-09-30 23:37:48.405 274 11477.65 284.62 52347.54 88888.00 2020-09-30 23:37:48.905 274 11477.62 284.66 52347.56 88888.00 2020-09-30 23:37:49.405 274 11477.57 284.71 52347.56 88888.00 2020-09-30 23:37:49.905 274 11477.52 284.72 52347.57 88888.00 2020-09-30 23:37:50.405 274 11477.51 284.75 52347.55 88888.00 2020-09-30 23:37:50.906 274 11477.48 284.72 52347.51 88888.00 2020-09-30 23:37:51.406 274 11477.43 284.77 52347.54 88888.00 2020-09-30 23:37:51.906 274 11477.42 284.81 52347.57 88888.00 2020-09-30 23:37:52.406 274 11477.36 284.80 52347.58 88888.00 2020-09-30 23:37:52.906 274 11477.35 284.81 52347.60 88888.00 2020-09-30 23:37:53.406 274 11477.35 284.85 52347.60 88888.00 2020-09-30 23:37:53.906 274 11477.36 284.93 52347.60 88888.00 2020-09-30 23:37:54.406 274 11477.31 285.00 52347.61 88888.00 2020-09-30 23:37:54.906 274 11477.25 285.05 52347.60 88888.00 2020-09-30 23:37:55.406 274 11477.25 285.16 52347.61 88888.00 2020-09-30 23:37:55.905 274 11477.23 285.22 52347.60 88888.00 2020-09-30 23:37:56.405 274 11477.23 285.25 52347.57 88888.00 2020-09-30 23:37:56.905 274 11477.21 285.28 52347.54 88888.00 2020-09-30 23:37:57.405 274 11477.18 285.37 52347.55 88888.00 2020-09-30 23:37:57.905 274 11477.21 285.42 52347.51 88888.00 2020-09-30 23:37:58.405 274 11477.23 285.49 52347.52 88888.00 2020-09-30 23:37:58.905 274 11477.17 285.57 52347.54 88888.00 2020-09-30 23:37:59.405 274 11477.15 285.62 52347.55 88888.00 2020-09-30 23:37:59.905 274 11477.17 285.64 52347.57 88888.00 2020-09-30 23:38:00.405 274 11477.16 285.73 52347.54 88888.00 2020-09-30 23:38:00.905 274 11477.14 285.83 52347.52 88888.00 2020-09-30 23:38:01.405 274 11477.13 285.87 52347.54 88888.00 2020-09-30 23:38:01.905 274 11477.14 285.90 52347.54 88888.00 2020-09-30 23:38:02.405 274 11477.14 285.99 52347.59 88888.00 2020-09-30 23:38:02.905 274 11477.17 286.02 52347.60 88888.00 2020-09-30 23:38:03.405 274 11477.17 286.11 52347.61 88888.00 2020-09-30 23:38:03.905 274 11477.20 286.15 52347.60 88888.00 2020-09-30 23:38:04.405 274 11477.21 286.16 52347.63 88888.00 2020-09-30 23:38:04.905 274 11477.25 286.19 52347.64 88888.00 2020-09-30 23:38:05.405 274 11477.27 286.21 52347.64 88888.00 2020-09-30 23:38:05.905 274 11477.30 286.27 52347.61 88888.00 2020-09-30 23:38:06.405 274 11477.30 286.30 52347.61 88888.00 2020-09-30 23:38:06.905 274 11477.32 286.35 52347.60 88888.00 2020-09-30 23:38:07.405 274 11477.39 286.31 52347.64 88888.00 2020-09-30 23:38:07.905 274 11477.40 286.28 52347.68 88888.00 2020-09-30 23:38:08.405 274 11477.35 286.28 52347.68 88888.00 2020-09-30 23:38:08.905 274 11477.35 286.31 52347.72 88888.00 2020-09-30 23:38:09.405 274 11477.35 286.31 52347.77 88888.00 2020-09-30 23:38:09.905 274 11477.33 286.32 52347.83 88888.00 2020-09-30 23:38:10.405 274 11477.35 286.31 52347.81 88888.00 2020-09-30 23:38:10.905 274 11477.41 286.28 52347.81 88888.00 2020-09-30 23:38:11.405 274 11477.43 286.30 52347.84 88888.00 2020-09-30 23:38:11.905 274 11477.49 286.28 52347.84 88888.00 2020-09-30 23:38:12.405 274 11477.51 286.20 52347.83 88888.00 2020-09-30 23:38:12.905 274 11477.47 286.19 52347.91 88888.00 2020-09-30 23:38:13.405 274 11477.47 286.19 52347.92 88888.00 2020-09-30 23:38:13.905 274 11477.47 286.17 52347.91 88888.00 2020-09-30 23:38:14.405 274 11477.47 286.18 52347.92 88888.00 2020-09-30 23:38:14.905 274 11477.44 286.18 52347.91 88888.00 2020-09-30 23:38:15.405 274 11477.44 286.13 52347.91 88888.00 2020-09-30 23:38:15.905 274 11477.42 286.12 52347.87 88888.00 2020-09-30 23:38:16.405 274 11477.39 286.08 52347.81 88888.00 2020-09-30 23:38:16.905 274 11477.41 286.06 52347.81 88888.00 2020-09-30 23:38:17.405 274 11477.42 286.02 52347.83 88888.00 2020-09-30 23:38:17.905 274 11477.38 285.99 52347.85 88888.00 2020-09-30 23:38:18.405 274 11477.36 286.01 52347.84 88888.00 2020-09-30 23:38:18.905 274 11477.38 285.98 52347.83 88888.00 2020-09-30 23:38:19.405 274 11477.38 285.96 52347.82 88888.00 2020-09-30 23:38:19.905 274 11477.36 285.92 52347.83 88888.00 2020-09-30 23:38:20.405 274 11477.32 285.93 52347.81 88888.00 2020-09-30 23:38:20.905 274 11477.23 285.99 52347.82 88888.00 2020-09-30 23:38:21.405 274 11477.14 285.98 52347.82 88888.00 2020-09-30 23:38:21.905 274 11477.09 285.97 52347.86 88888.00 2020-09-30 23:38:22.405 274 11477.09 285.99 52347.87 88888.00 2020-09-30 23:38:22.905 274 11477.07 286.02 52347.85 88888.00 2020-09-30 23:38:23.405 274 11477.01 286.07 52347.86 88888.00 2020-09-30 23:38:23.905 274 11476.99 286.10 52347.83 88888.00 2020-09-30 23:38:24.405 274 11476.96 286.11 52347.84 88888.00 2020-09-30 23:38:24.905 274 11476.90 286.12 52347.87 88888.00 2020-09-30 23:38:25.405 274 11476.86 286.15 52347.84 88888.00 2020-09-30 23:38:25.905 274 11476.80 286.19 52347.84 88888.00 2020-09-30 23:38:26.405 274 11476.72 286.24 52347.87 88888.00 2020-09-30 23:38:26.905 274 11476.72 286.26 52347.89 88888.00 2020-09-30 23:38:27.405 274 11476.73 286.27 52347.89 88888.00 2020-09-30 23:38:27.905 274 11476.68 286.28 52347.89 88888.00 2020-09-30 23:38:28.405 274 11476.64 286.32 52347.90 88888.00 2020-09-30 23:38:28.905 274 11476.61 286.40 52347.89 88888.00 2020-09-30 23:38:29.405 274 11476.63 286.42 52347.89 88888.00 2020-09-30 23:38:29.905 274 11476.61 286.40 52347.92 88888.00 2020-09-30 23:38:30.405 274 11476.64 286.40 52347.90 88888.00 2020-09-30 23:38:30.905 274 11476.61 286.41 52347.86 88888.00 2020-09-30 23:38:31.405 274 11476.57 286.44 52347.91 88888.00 2020-09-30 23:38:31.905 274 11476.61 286.46 52347.94 88888.00 2020-09-30 23:38:32.405 274 11476.62 286.49 52347.96 88888.00 2020-09-30 23:38:32.905 274 11476.65 286.46 52347.91 88888.00 2020-09-30 23:38:33.905 274 11476.68 286.54 52347.93 88888.00 2020-09-30 23:38:34.405 274 11476.69 286.50 52347.93 88888.00 2020-09-30 23:38:34.905 274 11476.73 286.50 52347.96 88888.00 2020-09-30 23:38:35.405 274 11476.80 286.48 52347.93 88888.00 2020-09-30 23:38:35.905 274 11476.81 286.53 52347.93 88888.00 2020-09-30 23:38:36.405 274 11476.92 286.56 52347.96 88888.00 2020-09-30 23:38:36.905 274 11476.94 286.49 52347.94 88888.00 2020-09-30 23:38:37.405 274 11476.91 286.49 52347.87 88888.00 2020-09-30 23:38:37.905 274 11476.96 286.50 52347.83 88888.00 2020-09-30 23:38:38.405 274 11476.99 286.46 52347.83 88888.00 2020-09-30 23:38:38.905 274 11476.97 286.46 52347.83 88888.00 2020-09-30 23:38:39.405 274 11477.00 286.46 52347.80 88888.00 2020-09-30 23:38:39.905 274 11477.03 286.42 52347.76 88888.00 2020-09-30 23:38:40.405 274 11477.12 286.41 52347.76 88888.00 2020-09-30 23:38:40.905 274 11477.15 286.44 52347.75 88888.00 2020-09-30 23:38:41.405 274 11477.15 286.38 52347.73 88888.00 2020-09-30 23:38:41.905 274 11477.17 286.35 52347.73 88888.00 2020-09-30 23:38:42.405 274 11477.12 286.35 52347.75 88888.00 2020-09-30 23:38:42.905 274 11477.13 286.35 52347.76 88888.00 2020-09-30 23:38:43.905 274 11477.10 286.34 52347.76 88888.00 2020-09-30 23:38:44.405 274 11477.12 286.27 52347.77 88888.00 2020-09-30 23:38:44.905 274 11477.10 286.29 52347.75 88888.00 2020-09-30 23:38:45.405 274 11477.10 286.30 52347.74 88888.00 2020-09-30 23:38:45.905 274 11477.07 286.30 52347.78 88888.00 2020-09-30 23:38:46.405 274 11477.04 286.30 52347.80 88888.00 2020-09-30 23:38:46.905 274 11476.95 286.30 52347.82 88888.00 2020-09-30 23:38:47.405 274 11476.83 286.30 52347.81 88888.00 2020-09-30 23:38:47.905 274 11476.78 286.27 52347.82 88888.00 2020-09-30 23:38:48.405 274 11476.74 286.26 52347.82 88888.00 2020-09-30 23:38:48.905 274 11476.74 286.30 52347.81 88888.00 2020-09-30 23:38:49.405 274 11476.73 286.31 52347.83 88888.00 2020-09-30 23:38:49.905 274 11476.68 286.34 52347.85 88888.00 2020-09-30 23:38:50.405 274 11476.68 286.37 52347.83 88888.00 2020-09-30 23:38:50.905 274 11476.63 286.35 52347.84 88888.00 2020-09-30 23:38:51.405 274 11476.59 286.30 52347.82 88888.00 2020-09-30 23:38:51.905 274 11476.56 286.30 52347.83 88888.00 2020-09-30 23:38:52.405 274 11476.60 286.34 52347.81 88888.00 2020-09-30 23:38:52.905 274 11476.54 286.30 52347.85 88888.00 2020-09-30 23:38:53.905 274 11476.48 286.35 52347.86 88888.00 2020-09-30 23:38:54.405 274 11476.52 286.35 52347.89 88888.00 2020-09-30 23:38:54.905 274 11476.52 286.37 52347.92 88888.00 2020-09-30 23:38:55.405 274 11476.52 286.41 52347.92 88888.00 2020-09-30 23:38:55.905 274 11476.50 286.40 52347.91 88888.00 2020-09-30 23:38:56.405 274 11476.50 286.39 52347.93 88888.00 2020-09-30 23:38:56.905 274 11476.47 286.41 52347.92 88888.00 2020-09-30 23:38:57.405 274 11476.46 286.41 52347.93 88888.00 2020-09-30 23:38:57.905 274 11476.43 286.46 52347.90 88888.00 2020-09-30 23:38:58.405 274 11476.46 286.46 52347.86 88888.00 2020-09-30 23:38:58.905 274 11476.51 286.47 52347.86 88888.00 2020-09-30 23:38:59.405 274 11476.52 286.46 52347.89 88888.00 2020-09-30 23:38:59.905 274 11476.53 286.47 52347.84 88888.00 2020-09-30 23:39:00.405 274 11476.52 286.45 52347.86 88888.00 2020-09-30 23:39:00.905 274 11476.55 286.44 52347.84 88888.00 2020-09-30 23:39:01.905 274 11476.57 286.48 52347.84 88888.00 2020-09-30 23:39:02.405 274 11476.60 286.49 52347.83 88888.00 2020-09-30 23:39:02.905 274 11476.68 286.49 52347.77 88888.00 2020-09-30 23:39:03.405 274 11476.71 286.45 52347.77 88888.00 2020-09-30 23:39:03.905 274 11476.73 286.47 52347.84 88888.00 2020-09-30 23:39:04.405 274 11476.78 286.48 52347.84 88888.00 2020-09-30 23:39:04.905 274 11476.79 286.46 52347.82 88888.00 2020-09-30 23:39:05.405 274 11476.83 286.40 52347.81 88888.00 2020-09-30 23:39:05.905 274 11476.88 286.39 52347.80 88888.00 2020-09-30 23:39:06.405 274 11476.91 286.40 52347.80 88888.00 2020-09-30 23:39:06.905 274 11476.95 286.35 52347.81 88888.00 2020-09-30 23:39:07.405 274 11476.91 286.30 52347.80 88888.00 2020-09-30 23:39:07.905 274 11476.92 286.29 52347.83 88888.00 2020-09-30 23:39:08.405 274 11476.97 286.32 52347.83 88888.00 2020-09-30 23:39:08.905 274 11476.99 286.30 52347.81 88888.00 2020-09-30 23:39:09.405 274 11476.99 286.28 52347.85 88888.00 2020-09-30 23:39:09.905 274 11476.98 286.28 52347.85 88888.00 2020-09-30 23:39:10.405 274 11476.98 286.24 52347.82 88888.00 2020-09-30 23:39:10.905 274 11476.98 286.20 52347.80 88888.00 2020-09-30 23:39:11.405 274 11476.99 286.21 52347.86 88888.00 2020-09-30 23:39:11.906 274 11477.00 286.19 52347.85 88888.00 2020-09-30 23:39:12.406 274 11476.99 286.16 52347.84 88888.00 2020-09-30 23:39:12.906 274 11477.00 286.08 52347.81 88888.00 2020-09-30 23:39:13.406 274 11477.00 286.08 52347.80 88888.00 2020-09-30 23:39:13.906 274 11476.97 286.09 52347.82 88888.00 2020-09-30 23:39:14.406 274 11476.92 286.07 52347.80 88888.00 2020-09-30 23:39:14.906 274 11476.86 286.07 52347.78 88888.00 2020-09-30 23:39:15.406 274 11476.87 286.07 52347.77 88888.00 2020-09-30 23:39:15.906 274 11476.91 286.05 52347.77 88888.00 2020-09-30 23:39:16.406 274 11476.90 286.02 52347.75 88888.00 2020-09-30 23:39:16.906 274 11476.89 285.99 52347.73 88888.00 2020-09-30 23:39:17.406 274 11476.88 285.96 52347.76 88888.00 2020-09-30 23:39:17.906 274 11476.83 285.96 52347.76 88888.00 2020-09-30 23:39:18.406 274 11476.80 285.90 52347.76 88888.00 2020-09-30 23:39:18.906 274 11476.82 285.90 52347.75 88888.00 2020-09-30 23:39:19.406 274 11476.83 285.90 52347.75 88888.00 2020-09-30 23:39:19.906 274 11476.83 285.92 52347.75 88888.00 2020-09-30 23:39:20.406 274 11476.81 285.89 52347.75 88888.00 2020-09-30 23:39:20.906 274 11476.81 285.82 52347.75 88888.00 2020-09-30 23:39:21.406 274 11476.83 285.80 52347.74 88888.00 2020-09-30 23:39:21.906 274 11476.83 285.81 52347.72 88888.00 2020-09-30 23:39:22.406 274 11476.82 285.78 52347.73 88888.00 2020-09-30 23:39:22.906 274 11476.85 285.76 52347.75 88888.00 2020-09-30 23:39:23.406 274 11476.91 285.74 52347.75 88888.00 2020-09-30 23:39:23.906 274 11476.91 285.73 52347.71 88888.00 2020-09-30 23:39:24.406 274 11476.92 285.77 52347.68 88888.00 2020-09-30 23:39:24.906 274 11476.90 285.77 52347.72 88888.00 2020-09-30 23:39:25.406 274 11476.88 285.77 52347.72 88888.00 2020-09-30 23:39:25.906 274 11476.89 285.76 52347.73 88888.00 2020-09-30 23:39:26.406 274 11476.90 285.74 52347.74 88888.00 2020-09-30 23:39:26.906 274 11476.91 285.76 52347.76 88888.00 2020-09-30 23:39:27.406 274 11476.87 285.72 52347.78 88888.00 2020-09-30 23:39:27.906 274 11476.86 285.76 52347.80 88888.00 2020-09-30 23:39:28.406 274 11476.86 285.77 52347.81 88888.00 2020-09-30 23:39:28.906 274 11476.87 285.74 52347.85 88888.00 2020-09-30 23:39:29.406 274 11476.80 285.73 52347.89 88888.00 2020-09-30 23:39:29.906 274 11476.74 285.73 52347.87 88888.00 2020-09-30 23:39:30.406 274 11476.75 285.77 52347.91 88888.00 2020-09-30 23:39:30.906 274 11476.75 285.80 52347.94 88888.00 2020-09-30 23:39:31.406 274 11476.73 285.81 52347.94 88888.00 2020-09-30 23:39:31.906 274 11476.69 285.80 52347.93 88888.00 2020-09-30 23:39:32.406 274 11476.66 285.83 52347.94 88888.00 2020-09-30 23:39:32.906 274 11476.60 285.84 52347.98 88888.00 2020-09-30 23:39:33.406 274 11476.48 285.87 52348.05 88888.00 2020-09-30 23:39:33.906 274 11476.40 285.84 52348.09 88888.00 2020-09-30 23:39:34.406 274 11476.34 285.77 52348.09 88888.00 2020-09-30 23:39:34.906 274 11476.30 285.80 52348.13 88888.00 2020-09-30 23:39:35.406 274 11476.28 285.80 52348.14 88888.00 2020-09-30 23:39:35.906 274 11476.25 285.81 52348.14 88888.00 2020-09-30 23:39:36.406 274 11476.15 285.81 52348.16 88888.00 2020-09-30 23:39:36.907 274 11476.08 285.82 52348.14 88888.00 2020-09-30 23:39:37.407 274 11476.03 285.82 52348.12 88888.00 2020-09-30 23:39:37.907 274 11476.02 285.73 52348.14 88888.00 2020-09-30 23:39:38.407 274 11476.03 285.72 52348.19 88888.00 2020-09-30 23:39:38.907 274 11476.00 285.78 52348.22 88888.00 2020-09-30 23:39:39.407 274 11475.92 285.79 52348.22 88888.00 2020-09-30 23:39:39.907 274 11475.87 285.78 52348.24 88888.00 2020-09-30 23:39:40.407 274 11475.87 285.76 52348.25 88888.00 2020-09-30 23:39:40.907 274 11475.86 285.72 52348.22 88888.00 2020-09-30 23:39:41.407 274 11475.84 285.69 52348.18 88888.00 2020-09-30 23:39:41.906 274 11475.85 285.73 52348.22 88888.00 2020-09-30 23:39:42.406 274 11475.92 285.73 52348.24 88888.00 2020-09-30 23:39:42.906 274 11475.95 285.66 52348.21 88888.00 2020-09-30 23:39:43.406 274 11475.98 285.64 52348.13 88888.00 2020-09-30 23:39:43.906 274 11475.94 285.66 52348.11 88888.00 2020-09-30 23:39:44.406 274 11475.93 285.66 52348.12 88888.00 2020-09-30 23:39:44.906 274 11475.94 285.69 52348.12 88888.00 2020-09-30 23:39:45.406 274 11475.99 285.73 52348.13 88888.00 2020-09-30 23:39:45.906 274 11476.03 285.74 52348.16 88888.00 2020-09-30 23:39:46.406 274 11476.07 285.77 52348.16 88888.00 2020-09-30 23:39:46.906 274 11476.06 285.79 52348.14 88888.00 2020-09-30 23:39:47.406 274 11476.06 285.77 52348.13 88888.00 2020-09-30 23:39:47.906 274 11476.13 285.83 52348.11 88888.00 2020-09-30 23:39:48.406 274 11476.18 285.86 52348.11 88888.00 2020-09-30 23:39:48.906 274 11476.16 285.89 52348.12 88888.00 2020-09-30 23:39:49.406 274 11476.21 285.91 52348.09 88888.00 2020-09-30 23:39:49.906 274 11476.25 285.96 52348.08 88888.00 2020-09-30 23:39:50.406 274 11476.29 286.05 52348.08 88888.00 2020-09-30 23:39:50.906 274 11476.29 286.10 52348.09 88888.00 2020-09-30 23:39:51.406 274 11476.28 286.13 52348.12 88888.00 2020-09-30 23:39:51.906 274 11476.29 286.20 52348.13 88888.00 2020-09-30 23:39:52.406 274 11476.29 286.31 52348.11 88888.00 2020-09-30 23:39:52.906 274 11476.34 286.39 52348.11 88888.00 2020-09-30 23:39:53.406 274 11476.36 286.45 52348.12 88888.00 2020-09-30 23:39:53.906 274 11476.37 286.53 52348.16 88888.00 2020-09-30 23:39:54.406 274 11476.36 286.63 52348.16 88888.00 2020-09-30 23:39:55.406 274 11476.43 286.69 52348.13 88888.00 2020-09-30 23:39:55.906 274 11476.44 286.76 52348.10 88888.00 2020-09-30 23:39:56.406 274 11476.45 286.81 52348.11 88888.00 2020-09-30 23:39:56.906 274 11476.45 286.85 52348.19 88888.00 2020-09-30 23:39:57.406 274 11476.42 286.90 52348.21 88888.00 2020-09-30 23:39:57.906 274 11476.46 286.93 52348.20 88888.00 2020-09-30 23:39:58.406 274 11476.48 287.02 52348.24 88888.00 2020-09-30 23:39:58.906 274 11476.52 287.06 52348.25 88888.00 2020-09-30 23:39:59.406 274 11476.48 287.06 52348.24 88888.00 2020-09-30 23:39:59.906 274 11476.51 287.08 52348.22 88888.00 2020-09-30 23:40:00.406 274 11476.51 287.09 52348.21 88888.00 2020-09-30 23:40:00.906 274 11476.53 287.16 52348.22 88888.00 2020-09-30 23:40:01.406 274 11476.54 287.19 52348.21 88888.00 2020-09-30 23:40:01.906 274 11476.53 287.21 52348.21 88888.00 2020-09-30 23:40:02.406 274 11476.53 287.19 52348.22 88888.00 2020-09-30 23:40:02.906 274 11476.57 287.19 52348.21 88888.00 2020-09-30 23:40:03.406 274 11476.62 287.19 52348.20 88888.00 2020-09-30 23:40:03.906 274 11476.62 287.24 52348.20 88888.00 2020-09-30 23:40:04.406 274 11476.62 287.24 52348.20 88888.00 2020-09-30 23:40:04.906 274 11476.64 287.24 52348.16 88888.00 2020-09-30 23:40:05.406 274 11476.64 287.28 52348.13 88888.00 2020-09-30 23:40:05.906 274 11476.66 287.27 52348.09 88888.00 2020-09-30 23:40:06.406 274 11476.65 287.23 52348.05 88888.00 2020-09-30 23:40:06.906 274 11476.65 287.19 52348.09 88888.00 2020-09-30 23:40:07.406 274 11476.63 287.22 52348.09 88888.00 2020-09-30 23:40:07.906 274 11476.68 287.23 52348.10 88888.00 2020-09-30 23:40:08.406 274 11476.72 287.26 52348.10 88888.00 2020-09-30 23:40:08.906 274 11476.68 287.27 52348.05 88888.00 2020-09-30 23:40:09.406 274 11476.70 287.31 52348.03 88888.00 2020-09-30 23:40:09.906 274 11476.68 287.31 52348.04 88888.00 2020-09-30 23:40:10.406 274 11476.68 287.32 52348.02 88888.00 2020-09-30 23:40:10.906 274 11476.64 287.31 52348.05 88888.00 2020-09-30 23:40:11.406 274 11476.60 287.31 52348.04 88888.00 2020-09-30 23:40:11.906 274 11476.59 287.34 52348.05 88888.00 2020-09-30 23:40:12.406 274 11476.53 287.39 52348.07 88888.00 2020-09-30 23:40:12.906 274 11476.51 287.37 52348.10 88888.00 2020-09-30 23:40:13.406 274 11476.47 287.33 52348.10 88888.00 2020-09-30 23:40:13.906 274 11476.47 287.37 52348.08 88888.00 2020-09-30 23:40:14.406 274 11476.45 287.41 52348.09 88888.00 2020-09-30 23:40:14.906 274 11476.39 287.39 52348.09 88888.00 2020-09-30 23:40:15.406 274 11476.40 287.41 52348.12 88888.00 2020-09-30 23:40:15.906 274 11476.38 287.38 52348.09 88888.00 2020-09-30 23:40:16.406 274 11476.37 287.35 52348.05 88888.00 2020-09-30 23:40:16.906 274 11476.37 287.38 52348.04 88888.00 2020-09-30 23:40:17.406 274 11476.36 287.37 52348.04 88888.00 2020-09-30 23:40:17.906 274 11476.30 287.38 52348.04 88888.00 2020-09-30 23:40:18.406 274 11476.27 287.41 52348.00 88888.00 2020-09-30 23:40:18.906 274 11476.24 287.43 52347.98 88888.00 2020-09-30 23:40:19.406 274 11476.21 287.39 52348.00 88888.00 2020-09-30 23:40:19.906 274 11476.24 287.41 52347.99 88888.00 2020-09-30 23:40:20.406 274 11476.24 287.42 52348.03 88888.00 2020-09-30 23:40:20.906 274 11476.22 287.41 52348.04 88888.00 2020-09-30 23:40:21.406 274 11476.25 287.41 52348.04 88888.00 2020-09-30 23:40:21.906 274 11476.25 287.41 52348.01 88888.00 2020-09-30 23:40:22.406 274 11476.28 287.36 52348.02 88888.00 2020-09-30 23:40:22.906 274 11476.34 287.32 52348.07 88888.00 2020-09-30 23:40:23.406 274 11476.38 287.34 52348.05 88888.00 2020-09-30 23:40:23.906 274 11476.39 287.36 52348.02 88888.00 2020-09-30 23:40:24.406 274 11476.44 287.35 52347.96 88888.00 2020-09-30 23:40:24.906 274 11476.47 287.33 52347.96 88888.00 2020-09-30 23:40:25.406 274 11476.53 287.29 52347.94 88888.00 2020-09-30 23:40:25.906 274 11476.60 287.33 52347.92 88888.00 2020-09-30 23:40:26.406 274 11476.65 287.25 52347.94 88888.00 2020-09-30 23:40:26.906 274 11476.64 287.23 52347.93 88888.00 2020-09-30 23:40:27.406 274 11476.65 287.24 52347.95 88888.00 2020-09-30 23:40:27.906 274 11476.70 287.22 52347.98 88888.00 2020-09-30 23:40:28.406 274 11476.73 287.19 52347.94 88888.00 2020-09-30 23:40:28.906 274 11476.75 287.21 52347.95 88888.00 2020-09-30 23:40:29.406 274 11476.78 287.24 52347.94 88888.00 2020-09-30 23:40:29.906 274 11476.82 287.25 52347.94 88888.00 2020-09-30 23:40:30.406 274 11476.92 287.23 52347.92 88888.00 2020-09-30 23:40:30.906 274 11476.97 287.17 52347.91 88888.00 2020-09-30 23:40:31.406 274 11477.01 287.19 52347.90 88888.00 2020-09-30 23:40:31.906 274 11476.98 287.18 52347.92 88888.00 2020-09-30 23:40:32.406 274 11477.03 287.19 52347.90 88888.00 2020-09-30 23:40:32.906 274 11477.01 287.19 52347.90 88888.00 2020-09-30 23:40:33.406 274 11477.03 287.18 52347.89 88888.00 2020-09-30 23:40:33.906 274 11477.07 287.17 52347.89 88888.00 2020-09-30 23:40:34.406 274 11477.13 287.19 52347.92 88888.00 2020-09-30 23:40:34.906 274 11477.17 287.14 52347.92 88888.00 2020-09-30 23:40:35.406 274 11477.22 287.09 52347.94 88888.00 2020-09-30 23:40:35.906 274 11477.21 287.10 52347.93 88888.00 2020-09-30 23:40:36.406 274 11477.29 287.12 52347.95 88888.00 2020-09-30 23:40:36.906 274 11477.31 287.09 52347.93 88888.00 2020-09-30 23:40:37.406 274 11477.30 287.14 52347.95 88888.00 2020-09-30 23:40:37.906 274 11477.30 287.10 52347.96 88888.00 2020-09-30 23:40:38.406 274 11477.32 287.07 52347.96 88888.00 2020-09-30 23:40:38.906 274 11477.34 287.02 52348.02 88888.00 2020-09-30 23:40:39.406 274 11477.35 287.02 52348.00 88888.00 2020-09-30 23:40:39.906 274 11477.38 286.99 52347.99 88888.00 2020-09-30 23:40:40.406 274 11477.32 286.97 52348.01 88888.00 2020-09-30 23:40:40.906 274 11477.30 286.98 52348.03 88888.00 2020-09-30 23:40:41.406 274 11477.32 286.97 52348.02 88888.00 2020-09-30 23:40:41.906 274 11477.32 286.98 52348.04 88888.00 2020-09-30 23:40:42.406 274 11477.31 286.99 52348.05 88888.00 2020-09-30 23:40:42.906 274 11477.31 287.03 52348.03 88888.00 2020-09-30 23:40:43.406 274 11477.30 286.99 52348.01 88888.00 2020-09-30 23:40:43.906 274 11477.29 286.97 52348.02 88888.00 2020-09-30 23:40:44.406 274 11477.29 286.96 52348.05 88888.00 2020-09-30 23:40:44.906 274 11477.27 286.96 52348.05 88888.00 2020-09-30 23:40:45.406 274 11477.27 286.92 52348.07 88888.00 2020-09-30 23:40:45.906 274 11477.30 286.93 52348.04 88888.00 2020-09-30 23:40:46.406 274 11477.31 286.96 52348.00 88888.00 2020-09-30 23:40:46.906 274 11477.27 286.99 52347.98 88888.00 2020-09-30 23:40:47.406 274 11477.27 287.02 52347.99 88888.00 2020-09-30 23:40:47.906 274 11477.27 286.99 52347.96 88888.00 2020-09-30 23:40:48.406 274 11477.27 287.00 52347.99 88888.00 2020-09-30 23:40:48.906 274 11477.29 287.02 52347.99 88888.00 2020-09-30 23:40:49.406 274 11477.25 287.02 52347.98 88888.00 2020-09-30 23:40:49.906 274 11477.20 287.05 52347.96 88888.00 2020-09-30 23:40:50.406 274 11477.17 287.07 52347.98 88888.00 2020-09-30 23:40:50.906 274 11477.20 287.05 52347.98 88888.00 2020-09-30 23:40:51.406 274 11477.21 287.08 52348.01 88888.00 2020-09-30 23:40:51.906 274 11477.25 287.08 52348.00 88888.00 2020-09-30 23:40:52.406 274 11477.26 287.10 52348.02 88888.00 2020-09-30 23:40:52.906 274 11477.26 287.10 52348.03 88888.00 2020-09-30 23:40:53.406 274 11477.21 287.15 52348.03 88888.00 2020-09-30 23:40:53.906 274 11477.17 287.19 52348.04 88888.00 2020-09-30 23:40:54.406 274 11477.14 287.22 52348.08 88888.00 2020-09-30 23:40:54.906 274 11477.10 287.25 52348.07 88888.00 2020-09-30 23:40:55.406 274 11477.09 287.26 52348.07 88888.00 2020-09-30 23:40:55.906 274 11477.15 287.31 52348.09 88888.00 2020-09-30 23:40:56.406 274 11477.13 287.31 52348.11 88888.00 2020-09-30 23:40:56.906 274 11477.06 287.33 52348.12 88888.00 2020-09-30 23:40:57.406 274 11476.99 287.27 52348.13 88888.00 2020-09-30 23:40:57.906 274 11476.96 287.32 52348.16 88888.00 2020-09-30 23:40:58.406 274 11476.87 287.32 52348.19 88888.00 2020-09-30 23:40:58.906 274 11476.92 287.33 52348.19 88888.00 2020-09-30 23:40:59.406 274 11476.95 287.37 52348.21 88888.00 2020-09-30 23:40:59.906 274 11476.97 287.39 52348.22 88888.00 2020-09-30 23:41:00.406 274 11477.03 287.39 52348.19 88888.00 2020-09-30 23:41:00.906 274 11476.98 287.36 52348.17 88888.00 2020-09-30 23:41:01.406 274 11476.98 287.41 52348.18 88888.00 2020-09-30 23:41:01.906 274 11477.00 287.46 52348.22 88888.00 2020-09-30 23:41:02.406 274 11476.99 287.44 52348.27 88888.00 2020-09-30 23:41:02.906 274 11476.97 287.42 52348.28 88888.00 2020-09-30 23:41:03.406 274 11476.94 287.44 52348.27 88888.00 2020-09-30 23:41:03.906 274 11476.94 287.44 52348.30 88888.00 2020-09-30 23:41:04.406 274 11476.94 287.41 52348.34 88888.00 2020-09-30 23:41:04.906 274 11476.87 287.44 52348.31 88888.00 2020-09-30 23:41:05.406 274 11476.87 287.43 52348.28 88888.00 2020-09-30 23:41:05.906 274 11476.94 287.44 52348.27 88888.00 2020-09-30 23:41:06.406 274 11476.94 287.45 52348.26 88888.00 2020-09-30 23:41:06.906 274 11476.88 287.44 52348.27 88888.00 2020-09-30 23:41:07.406 274 11476.83 287.45 52348.28 88888.00 2020-09-30 23:41:07.906 274 11476.82 287.43 52348.29 88888.00 2020-09-30 23:41:08.406 274 11476.77 287.43 52348.30 88888.00 2020-09-30 23:41:08.906 274 11476.79 287.44 52348.31 88888.00 2020-09-30 23:41:09.406 274 11476.72 287.52 52348.33 88888.00 2020-09-30 23:41:09.906 274 11476.70 287.53 52348.33 88888.00 2020-09-30 23:41:10.406 274 11476.73 287.50 52348.30 88888.00 2020-09-30 23:41:10.906 274 11476.71 287.53 52348.31 88888.00 2020-09-30 23:41:11.406 274 11476.65 287.58 52348.33 88888.00 2020-09-30 23:41:11.906 274 11476.65 287.57 52348.33 88888.00 2020-09-30 23:41:12.406 274 11476.63 287.56 52348.34 88888.00 2020-09-30 23:41:12.906 274 11476.56 287.57 52348.35 88888.00 2020-09-30 23:41:13.406 274 11476.56 287.64 52348.36 88888.00 2020-09-30 23:41:13.906 274 11476.53 287.68 52348.37 88888.00 2020-09-30 23:41:14.406 274 11476.48 287.70 52348.38 88888.00 2020-09-30 23:41:14.906 274 11476.46 287.67 52348.40 88888.00 2020-09-30 23:41:15.406 274 11476.42 287.67 52348.36 88888.00 2020-09-30 23:41:15.906 274 11476.42 287.71 52348.34 88888.00 2020-09-30 23:41:16.406 274 11476.38 287.70 52348.36 88888.00 2020-09-30 23:41:16.906 274 11476.35 287.71 52348.36 88888.00 2020-09-30 23:41:17.406 274 11476.28 287.73 52348.36 88888.00 2020-09-30 23:41:17.906 274 11476.30 287.71 52348.42 88888.00 2020-09-30 23:41:18.406 274 11476.30 287.74 52348.42 88888.00 2020-09-30 23:41:18.906 274 11476.29 287.74 52348.43 88888.00 2020-09-30 23:41:19.406 274 11476.26 287.75 52348.40 88888.00 2020-09-30 23:41:19.906 274 11476.22 287.80 52348.39 88888.00 2020-09-30 23:41:20.406 274 11476.22 287.80 52348.39 88888.00 2020-09-30 23:41:20.906 274 11476.18 287.80 52348.34 88888.00 2020-09-30 23:41:21.406 274 11476.17 287.85 52348.34 88888.00 2020-09-30 23:41:21.906 274 11476.17 287.86 52348.35 88888.00 2020-09-30 23:41:22.406 274 11476.13 287.86 52348.37 88888.00 2020-09-30 23:41:22.906 274 11476.12 287.84 52348.38 88888.00 2020-09-30 23:41:23.406 274 11476.12 287.87 52348.35 88888.00 2020-09-30 23:41:23.906 274 11476.10 287.87 52348.38 88888.00 2020-09-30 23:41:24.406 274 11476.09 287.86 52348.40 88888.00 2020-09-30 23:41:24.906 274 11476.03 287.86 52348.40 88888.00 2020-09-30 23:41:25.406 274 11476.06 287.90 52348.39 88888.00 2020-09-30 23:41:25.906 274 11476.07 287.91 52348.37 88888.00 2020-09-30 23:41:26.406 274 11476.06 287.86 52348.39 88888.00 2020-09-30 23:41:26.906 274 11476.06 287.91 52348.40 88888.00 2020-09-30 23:41:27.406 274 11476.03 287.91 52348.44 88888.00 2020-09-30 23:41:27.906 274 11476.04 287.96 52348.48 88888.00 2020-09-30 23:41:28.406 274 11476.03 287.95 52348.46 88888.00 2020-09-30 23:41:28.906 274 11476.02 287.94 52348.42 88888.00 2020-09-30 23:41:29.406 274 11476.10 288.00 52348.37 88888.00 2020-09-30 23:41:29.906 274 11476.07 288.01 52348.36 88888.00 2020-09-30 23:41:30.407 274 11475.99 287.99 52348.39 88888.00 2020-09-30 23:41:30.907 274 11476.02 288.04 52348.37 88888.00 2020-09-30 23:41:31.407 274 11476.01 288.13 52348.37 88888.00 2020-09-30 23:41:31.907 274 11475.99 288.13 52348.39 88888.00 2020-09-30 23:41:32.408 274 11475.99 288.08 52348.37 88888.00 2020-09-30 23:41:32.908 274 11475.98 288.09 52348.38 88888.00 2020-09-30 23:41:33.408 274 11475.92 288.05 52348.36 88888.00 2020-09-30 23:41:33.908 274 11475.94 288.10 52348.38 88888.00 2020-09-30 23:41:34.408 274 11476.01 288.11 52348.38 88888.00 2020-09-30 23:41:34.908 274 11476.06 288.16 52348.38 88888.00 2020-09-30 23:41:35.408 274 11476.04 288.14 52348.38 88888.00 2020-09-30 23:41:35.908 274 11476.06 288.19 52348.36 88888.00 2020-09-30 23:41:36.408 274 11476.06 288.22 52348.42 88888.00 2020-09-30 23:41:36.908 274 11476.02 288.20 52348.44 88888.00 2020-09-30 23:41:37.407 274 11476.01 288.20 52348.40 88888.00 2020-09-30 23:41:37.907 274 11476.01 288.21 52348.40 88888.00 2020-09-30 23:41:38.407 274 11476.01 288.25 52348.40 88888.00 2020-09-30 23:41:38.907 274 11476.07 288.29 52348.39 88888.00 2020-09-30 23:41:39.407 274 11476.13 288.32 52348.37 88888.00 2020-09-30 23:41:39.907 274 11476.08 288.31 52348.43 88888.00 2020-09-30 23:41:40.407 274 11476.06 288.28 52348.44 88888.00 2020-09-30 23:41:40.907 274 11476.00 288.32 52348.44 88888.00 2020-09-30 23:41:41.407 274 11475.98 288.41 52348.45 88888.00 2020-09-30 23:41:41.907 274 11475.96 288.48 52348.45 88888.00 2020-09-30 23:41:42.407 274 11475.90 288.43 52348.43 88888.00 2020-09-30 23:41:42.907 274 11475.91 288.42 52348.43 88888.00 2020-09-30 23:41:43.407 274 11475.90 288.43 52348.45 88888.00 2020-09-30 23:41:43.907 274 11475.85 288.45 52348.45 88888.00 2020-09-30 23:41:44.407 274 11475.86 288.49 52348.48 88888.00 2020-09-30 23:41:44.907 274 11475.84 288.50 52348.48 88888.00 2020-09-30 23:41:45.407 274 11475.80 288.51 52348.44 88888.00 2020-09-30 23:41:45.907 274 11475.78 288.51 52348.46 88888.00 2020-09-30 23:41:46.907 274 11475.74 288.54 52348.47 88888.00 2020-09-30 23:41:47.407 274 11475.72 288.51 52348.46 88888.00 2020-09-30 23:41:47.907 274 11475.71 288.54 52348.45 88888.00 2020-09-30 23:41:48.407 274 11475.68 288.50 52348.44 88888.00 2020-09-30 23:41:48.907 274 11475.63 288.51 52348.43 88888.00 2020-09-30 23:41:49.407 274 11475.63 288.57 52348.39 88888.00 2020-09-30 23:41:49.907 274 11475.55 288.55 52348.37 88888.00 2020-09-30 23:41:50.407 274 11475.56 288.51 52348.39 88888.00 2020-09-30 23:41:50.907 274 11475.57 288.54 52348.42 88888.00 2020-09-30 23:41:51.407 274 11475.51 288.52 52348.44 88888.00 2020-09-30 23:41:51.907 274 11475.54 288.48 52348.44 88888.00 2020-09-30 23:41:52.407 274 11475.51 288.47 52348.44 88888.00 2020-09-30 23:41:52.907 274 11475.50 288.43 52348.46 88888.00 2020-09-30 23:41:53.407 274 11475.49 288.43 52348.42 88888.00 2020-09-30 23:41:53.907 274 11475.46 288.42 52348.42 88888.00 2020-09-30 23:41:54.407 274 11475.43 288.39 52348.43 88888.00 2020-09-30 23:41:54.907 274 11475.42 288.42 52348.38 88888.00 2020-09-30 23:41:55.407 274 11475.42 288.47 52348.35 88888.00 2020-09-30 23:41:55.907 274 11475.45 288.44 52348.31 88888.00 2020-09-30 23:41:56.407 274 11475.47 288.45 52348.30 88888.00 2020-09-30 23:41:56.907 274 11475.46 288.40 52348.33 88888.00 2020-09-30 23:41:57.407 274 11475.42 288.41 52348.31 88888.00 2020-09-30 23:41:57.907 274 11475.46 288.41 52348.30 88888.00 2020-09-30 23:41:58.407 274 11475.50 288.39 52348.27 88888.00 2020-09-30 23:41:58.907 274 11475.52 288.36 52348.28 88888.00 2020-09-30 23:41:59.407 274 11475.51 288.36 52348.30 88888.00 2020-09-30 23:41:59.907 274 11475.46 288.33 52348.31 88888.00 2020-09-30 23:42:00.407 274 11475.46 288.35 52348.27 88888.00 2020-09-30 23:42:00.907 274 11475.51 288.33 52348.25 88888.00 2020-09-30 23:42:01.407 274 11475.49 288.35 52348.25 88888.00 2020-09-30 23:42:01.907 274 11475.50 288.40 52348.25 88888.00 2020-09-30 23:42:02.407 274 11475.51 288.43 52348.21 88888.00 2020-09-30 23:42:02.907 274 11475.55 288.38 52348.19 88888.00 2020-09-30 23:42:03.407 274 11475.59 288.31 52348.17 88888.00 2020-09-30 23:42:03.907 274 11475.60 288.34 52348.18 88888.00 2020-09-30 23:42:04.907 274 11475.66 288.39 52348.19 88888.00 2020-09-30 23:42:05.407 274 11475.69 288.35 52348.20 88888.00 2020-09-30 23:42:05.907 274 11475.71 288.35 52348.24 88888.00 2020-09-30 23:42:06.407 274 11475.71 288.35 52348.24 88888.00 2020-09-30 23:42:06.907 274 11475.71 288.36 52348.25 88888.00 2020-09-30 23:42:07.407 274 11475.71 288.38 52348.28 88888.00 2020-09-30 23:42:07.907 274 11475.77 288.36 52348.29 88888.00 2020-09-30 23:42:08.407 274 11475.80 288.36 52348.27 88888.00 2020-09-30 23:42:08.907 274 11475.85 288.34 52348.28 88888.00 2020-09-30 23:42:09.407 274 11475.87 288.31 52348.26 88888.00 2020-09-30 23:42:09.907 274 11475.93 288.38 52348.28 88888.00 2020-09-30 23:42:10.407 274 11475.92 288.36 52348.29 88888.00 2020-09-30 23:42:10.907 274 11475.94 288.35 52348.27 88888.00 2020-09-30 23:42:11.407 274 11475.99 288.30 52348.27 88888.00 2020-09-30 23:42:11.907 274 11476.04 288.30 52348.25 88888.00 2020-09-30 23:42:12.407 274 11476.08 288.24 52348.24 88888.00 2020-09-30 23:42:12.907 274 11476.12 288.24 52348.24 88888.00 2020-09-30 23:42:13.407 274 11476.15 288.29 52348.27 88888.00 2020-09-30 23:42:13.907 274 11476.12 288.28 52348.27 88888.00 2020-09-30 23:42:14.407 274 11476.13 288.29 52348.24 88888.00 2020-09-30 23:42:14.907 274 11476.22 288.23 52348.24 88888.00 2020-09-30 23:42:15.407 274 11476.27 288.19 52348.20 88888.00 2020-09-30 23:42:15.907 274 11476.27 288.16 52348.19 88888.00 2020-09-30 23:42:16.407 274 11476.34 288.15 52348.19 88888.00 2020-09-30 23:42:16.907 274 11476.34 288.16 52348.19 88888.00 2020-09-30 23:42:17.407 274 11476.33 288.15 52348.20 88888.00 2020-09-30 23:42:17.907 274 11476.34 288.15 52348.19 88888.00 2020-09-30 23:42:18.407 274 11476.36 288.22 52348.21 88888.00 2020-09-30 23:42:18.907 274 11476.36 288.23 52348.22 88888.00 2020-09-30 23:42:19.407 274 11476.36 288.21 52348.19 88888.00 2020-09-30 23:42:19.907 274 11476.39 288.21 52348.17 88888.00 2020-09-30 23:42:20.407 274 11476.39 288.19 52348.17 88888.00 2020-09-30 23:42:20.907 274 11476.42 288.20 52348.20 88888.00 2020-09-30 23:42:21.407 274 11476.43 288.25 52348.20 88888.00 2020-09-30 23:42:21.907 274 11476.39 288.28 52348.20 88888.00 2020-09-30 23:42:22.407 274 11476.35 288.24 52348.25 88888.00 2020-09-30 23:42:22.907 274 11476.36 288.28 52348.31 88888.00 2020-09-30 23:42:23.407 274 11476.35 288.31 52348.31 88888.00 2020-09-30 23:42:23.907 274 11476.36 288.33 52348.25 88888.00 2020-09-30 23:42:24.407 274 11476.34 288.31 52348.22 88888.00 2020-09-30 23:42:24.907 274 11476.33 288.33 52348.25 88888.00 2020-09-30 23:42:25.407 274 11476.31 288.40 52348.30 88888.00 2020-09-30 23:42:25.907 274 11476.33 288.41 52348.33 88888.00 2020-09-30 23:42:26.407 274 11476.33 288.36 52348.34 88888.00 2020-09-30 23:42:26.907 274 11476.34 288.40 52348.37 88888.00 2020-09-30 23:42:27.407 274 11476.29 288.42 52348.37 88888.00 2020-09-30 23:42:27.907 274 11476.27 288.40 52348.35 88888.00 2020-09-30 23:42:28.407 274 11476.27 288.38 52348.38 88888.00 2020-09-30 23:42:28.907 274 11476.26 288.43 52348.38 88888.00 2020-09-30 23:42:29.407 274 11476.28 288.41 52348.36 88888.00 2020-09-30 23:42:29.907 274 11476.26 288.39 52348.33 88888.00 2020-09-30 23:42:30.407 274 11476.25 288.43 52348.34 88888.00 2020-09-30 23:42:30.907 274 11476.24 288.43 52348.35 88888.00 2020-09-30 23:42:31.407 274 11476.25 288.40 52348.35 88888.00 2020-09-30 23:42:31.907 274 11476.25 288.43 52348.39 88888.00 2020-09-30 23:42:32.407 274 11476.26 288.44 52348.40 88888.00 2020-09-30 23:42:32.907 274 11476.26 288.42 52348.36 88888.00 2020-09-30 23:42:33.407 274 11476.27 288.42 52348.38 88888.00 2020-09-30 23:42:33.907 274 11476.33 288.45 52348.37 88888.00 2020-09-30 23:42:34.407 274 11476.30 288.47 52348.39 88888.00 2020-09-30 23:42:34.907 274 11476.25 288.49 52348.40 88888.00 2020-09-30 23:42:35.407 274 11476.30 288.51 52348.39 88888.00 2020-09-30 23:42:35.907 274 11476.30 288.53 52348.42 88888.00 2020-09-30 23:42:36.407 274 11476.31 288.52 52348.45 88888.00 2020-09-30 23:42:36.907 274 11476.33 288.52 52348.44 88888.00 2020-09-30 23:42:37.407 274 11476.39 288.50 52348.39 88888.00 2020-09-30 23:42:37.907 274 11476.42 288.47 52348.40 88888.00 2020-09-30 23:42:38.407 274 11476.43 288.43 52348.42 88888.00 2020-09-30 23:42:38.907 274 11476.44 288.51 52348.43 88888.00 2020-09-30 23:42:39.407 274 11476.46 288.50 52348.44 88888.00 2020-09-30 23:42:39.907 274 11476.46 288.43 52348.45 88888.00 2020-09-30 23:42:40.407 274 11476.51 288.43 52348.42 88888.00 2020-09-30 23:42:40.907 274 11476.55 288.44 52348.40 88888.00 2020-09-30 23:42:41.407 274 11476.52 288.43 52348.43 88888.00 2020-09-30 23:42:41.907 274 11476.57 288.42 52348.45 88888.00 2020-09-30 23:42:42.407 274 11476.63 288.40 52348.43 88888.00 2020-09-30 23:42:42.907 274 11476.68 288.42 52348.40 88888.00 2020-09-30 23:42:43.407 274 11476.68 288.45 52348.37 88888.00 2020-09-30 23:42:43.907 274 11476.65 288.42 52348.37 88888.00 2020-09-30 23:42:44.407 274 11476.64 288.48 52348.34 88888.00 2020-09-30 23:42:44.907 274 11476.71 288.48 52348.34 88888.00 2020-09-30 23:42:45.407 274 11476.74 288.47 52348.35 88888.00 2020-09-30 23:42:45.907 274 11476.73 288.42 52348.31 88888.00 2020-09-30 23:42:46.407 274 11476.74 288.41 52348.30 88888.00 2020-09-30 23:42:46.907 274 11476.73 288.44 52348.30 88888.00 2020-09-30 23:42:47.407 274 11476.78 288.47 52348.31 88888.00 2020-09-30 23:42:48.407 274 11476.80 288.54 52348.36 88888.00 2020-09-30 23:42:48.907 274 11476.78 288.55 52348.36 88888.00 2020-09-30 23:42:49.407 274 11476.75 288.53 52348.36 88888.00 2020-09-30 23:42:49.907 274 11476.80 288.53 52348.37 88888.00 2020-09-30 23:42:50.407 274 11476.82 288.58 52348.36 88888.00 2020-09-30 23:42:50.907 274 11476.78 288.62 52348.35 88888.00 2020-09-30 23:42:51.407 274 11476.72 288.60 52348.35 88888.00 2020-09-30 23:42:51.907 274 11476.69 288.58 52348.34 88888.00 2020-09-30 23:42:52.407 274 11476.70 288.60 52348.34 88888.00 2020-09-30 23:42:52.907 274 11476.66 288.62 52348.34 88888.00 2020-09-30 23:42:53.407 274 11476.66 288.63 52348.35 88888.00 2020-09-30 23:42:53.907 274 11476.65 288.63 52348.39 88888.00 2020-09-30 23:42:54.407 274 11476.64 288.60 52348.38 88888.00 2020-09-30 23:42:54.907 274 11476.65 288.59 52348.43 88888.00 2020-09-30 23:42:55.407 274 11476.63 288.62 52348.38 88888.00 2020-09-30 23:42:55.907 274 11476.62 288.61 52348.37 88888.00 2020-09-30 23:42:56.407 274 11476.56 288.63 52348.38 88888.00 2020-09-30 23:42:56.907 274 11476.59 288.63 52348.39 88888.00 2020-09-30 23:42:57.407 274 11476.65 288.63 52348.43 88888.00 2020-09-30 23:42:57.907 274 11476.65 288.65 52348.44 88888.00 2020-09-30 23:42:58.407 274 11476.60 288.64 52348.47 88888.00 2020-09-30 23:42:58.907 274 11476.60 288.61 52348.48 88888.00 2020-09-30 23:42:59.407 274 11476.63 288.59 52348.46 88888.00 2020-09-30 23:42:59.907 274 11476.57 288.60 52348.45 88888.00 2020-09-30 23:43:00.407 274 11476.55 288.52 52348.46 88888.00 2020-09-30 23:43:00.907 274 11476.56 288.48 52348.40 88888.00 2020-09-30 23:43:01.407 274 11476.56 288.52 52348.39 88888.00 2020-09-30 23:43:01.907 274 11476.63 288.53 52348.42 88888.00 2020-09-30 23:43:02.407 274 11476.62 288.52 52348.44 88888.00 2020-09-30 23:43:02.907 274 11476.63 288.52 52348.43 88888.00 2020-09-30 23:43:03.407 274 11476.63 288.48 52348.40 88888.00 2020-09-30 23:43:03.907 274 11476.62 288.47 52348.45 88888.00 2020-09-30 23:43:04.407 274 11476.57 288.51 52348.53 88888.00 2020-09-30 23:43:04.907 274 11476.59 288.50 52348.56 88888.00 2020-09-30 23:43:05.407 274 11476.57 288.43 52348.51 88888.00 2020-09-30 23:43:05.907 274 11476.56 288.43 52348.46 88888.00 2020-09-30 23:43:06.407 274 11476.57 288.42 52348.43 88888.00 2020-09-30 23:43:06.907 274 11476.54 288.43 52348.39 88888.00 2020-09-30 23:43:07.407 274 11476.51 288.42 52348.40 88888.00 2020-09-30 23:43:08.407 274 11476.52 288.42 52348.43 88888.00 2020-09-30 23:43:08.907 274 11476.45 288.42 52348.45 88888.00 2020-09-30 23:43:09.407 274 11476.48 288.41 52348.46 88888.00 2020-09-30 23:43:09.907 274 11476.50 288.47 52348.49 88888.00 2020-09-30 23:43:10.407 274 11476.50 288.51 52348.54 88888.00 2020-09-30 23:43:10.907 274 11476.52 288.45 52348.56 88888.00 2020-09-30 23:43:11.407 274 11476.51 288.42 52348.54 88888.00 2020-09-30 23:43:11.907 274 11476.48 288.42 52348.56 88888.00 2020-09-30 23:43:12.407 274 11476.46 288.42 52348.55 88888.00 2020-09-30 23:43:12.907 274 11476.45 288.47 52348.51 88888.00 2020-09-30 23:43:13.407 274 11476.44 288.47 52348.49 88888.00 2020-09-30 23:43:13.907 274 11476.38 288.51 52348.49 88888.00 2020-09-30 23:43:14.407 274 11476.35 288.51 52348.47 88888.00 2020-09-30 23:43:14.907 274 11476.33 288.51 52348.47 88888.00 2020-09-30 23:43:15.407 274 11476.34 288.51 52348.46 88888.00 2020-09-30 23:43:15.907 274 11476.36 288.51 52348.42 88888.00 2020-09-30 23:43:16.407 274 11476.31 288.55 52348.43 88888.00 2020-09-30 23:43:16.907 274 11476.30 288.54 52348.44 88888.00 2020-09-30 23:43:17.407 274 11476.35 288.50 52348.46 88888.00 2020-09-30 23:43:17.907 274 11476.37 288.52 52348.48 88888.00 2020-09-30 23:43:18.407 274 11476.35 288.52 52348.48 88888.00 2020-09-30 23:43:18.907 274 11476.31 288.45 52348.47 88888.00 2020-09-30 23:43:19.407 274 11476.31 288.50 52348.46 88888.00 2020-09-30 23:43:19.907 274 11476.38 288.49 52348.45 88888.00 2020-09-30 23:43:20.407 274 11476.44 288.53 52348.44 88888.00 2020-09-30 23:43:20.907 274 11476.42 288.53 52348.43 88888.00 2020-09-30 23:43:21.407 274 11476.47 288.52 52348.45 88888.00 2020-09-30 23:43:21.907 274 11476.48 288.50 52348.44 88888.00 2020-09-30 23:43:22.407 274 11476.53 288.50 52348.43 88888.00 2020-09-30 23:43:22.907 274 11476.55 288.52 52348.46 88888.00 2020-09-30 23:43:23.407 274 11476.62 288.52 52348.44 88888.00 2020-09-30 23:43:23.907 274 11476.72 288.47 52348.43 88888.00 2020-09-30 23:43:24.407 274 11476.75 288.45 52348.39 88888.00 2020-09-30 23:43:24.907 274 11476.77 288.48 52348.36 88888.00 2020-09-30 23:43:25.407 274 11476.75 288.51 52348.37 88888.00 2020-09-30 23:43:25.907 274 11476.74 288.54 52348.40 88888.00 2020-09-30 23:43:26.407 274 11476.80 288.53 52348.42 88888.00 2020-09-30 23:43:26.907 274 11476.87 288.51 52348.37 88888.00 2020-09-30 23:43:27.407 274 11476.96 288.51 52348.35 88888.00 2020-09-30 23:43:27.907 274 11476.97 288.52 52348.30 88888.00 2020-09-30 23:43:28.408 274 11476.98 288.58 52348.28 88888.00 2020-09-30 23:43:28.908 274 11476.96 288.61 52348.34 88888.00 2020-09-30 23:43:29.408 274 11476.99 288.62 52348.39 88888.00 2020-09-30 23:43:29.908 274 11477.01 288.58 52348.36 88888.00 2020-09-30 23:43:30.408 274 11477.01 288.60 52348.35 88888.00 2020-09-30 23:43:30.908 274 11477.03 288.63 52348.31 88888.00 2020-09-30 23:43:31.408 274 11477.03 288.65 52348.29 88888.00 2020-09-30 23:43:31.908 274 11477.06 288.68 52348.29 88888.00 2020-09-30 23:43:32.408 274 11477.07 288.69 52348.30 88888.00 2020-09-30 23:43:32.908 274 11477.05 288.67 52348.29 88888.00 2020-09-30 23:43:33.407 274 11477.07 288.65 52348.31 88888.00 2020-09-30 23:43:33.907 274 11477.09 288.68 52348.34 88888.00 2020-09-30 23:43:34.407 274 11477.14 288.71 52348.31 88888.00 2020-09-30 23:43:34.907 274 11477.17 288.78 52348.27 88888.00 2020-09-30 23:43:35.407 274 11477.17 288.76 52348.26 88888.00 2020-09-30 23:43:35.907 274 11477.15 288.76 52348.29 88888.00 2020-09-30 23:43:36.407 274 11477.15 288.79 52348.29 88888.00 2020-09-30 23:43:36.907 274 11477.16 288.79 52348.27 88888.00 2020-09-30 23:43:37.407 274 11477.13 288.80 52348.25 88888.00 2020-09-30 23:43:37.907 274 11477.15 288.78 52348.26 88888.00 2020-09-30 23:43:38.407 274 11477.21 288.80 52348.25 88888.00 2020-09-30 23:43:38.907 274 11477.17 288.83 52348.24 88888.00 2020-09-30 23:43:39.407 274 11477.21 288.86 52348.22 88888.00 2020-09-30 23:43:39.907 274 11477.22 288.88 52348.22 88888.00 2020-09-30 23:43:40.407 274 11477.18 288.83 52348.22 88888.00 2020-09-30 23:43:40.907 274 11477.18 288.81 52348.21 88888.00 2020-09-30 23:43:41.407 274 11477.17 288.81 52348.20 88888.00 2020-09-30 23:43:41.907 274 11477.21 288.82 52348.22 88888.00 2020-09-30 23:43:42.407 274 11477.22 288.83 52348.18 88888.00 2020-09-30 23:43:42.907 274 11477.21 288.87 52348.18 88888.00 2020-09-30 23:43:43.407 274 11477.18 288.89 52348.21 88888.00 2020-09-30 23:43:43.907 274 11477.13 288.90 52348.21 88888.00 2020-09-30 23:43:44.407 274 11477.17 288.86 52348.24 88888.00 2020-09-30 23:43:44.907 274 11477.20 288.81 52348.20 88888.00 2020-09-30 23:43:45.407 274 11477.23 288.83 52348.19 88888.00 2020-09-30 23:43:45.907 274 11477.22 288.87 52348.20 88888.00 2020-09-30 23:43:46.407 274 11477.20 288.83 52348.18 88888.00 2020-09-30 23:43:46.907 274 11477.20 288.83 52348.17 88888.00 2020-09-30 23:43:47.407 274 11477.21 288.80 52348.19 88888.00 2020-09-30 23:43:47.907 274 11477.20 288.79 52348.20 88888.00 2020-09-30 23:43:48.407 274 11477.15 288.78 52348.21 88888.00 2020-09-30 23:43:48.907 274 11477.12 288.79 52348.25 88888.00 2020-09-30 23:43:49.407 274 11477.14 288.83 52348.24 88888.00 2020-09-30 23:43:49.907 274 11477.10 288.84 52348.21 88888.00 2020-09-30 23:43:50.407 274 11477.04 288.83 52348.18 88888.00 2020-09-30 23:43:50.907 274 11477.05 288.82 52348.13 88888.00 2020-09-30 23:43:51.407 274 11477.01 288.77 52348.16 88888.00 2020-09-30 23:43:51.907 274 11476.99 288.78 52348.16 88888.00 2020-09-30 23:43:52.407 274 11476.99 288.81 52348.18 88888.00 2020-09-30 23:43:52.907 274 11476.98 288.78 52348.19 88888.00 2020-09-30 23:43:53.407 274 11476.97 288.79 52348.18 88888.00 2020-09-30 23:43:53.907 274 11476.90 288.77 52348.18 88888.00 2020-09-30 23:43:54.407 274 11476.89 288.73 52348.21 88888.00 2020-09-30 23:43:54.907 274 11476.86 288.72 52348.20 88888.00 2020-09-30 23:43:55.407 274 11476.87 288.74 52348.21 88888.00 2020-09-30 23:43:55.907 274 11476.83 288.74 52348.20 88888.00 2020-09-30 23:43:56.407 274 11476.80 288.72 52348.26 88888.00 2020-09-30 23:43:56.907 274 11476.80 288.67 52348.30 88888.00 2020-09-30 23:43:57.407 274 11476.79 288.60 52348.30 88888.00 2020-09-30 23:43:57.907 274 11476.82 288.58 52348.26 88888.00 2020-09-30 23:43:58.408 274 11476.78 288.58 52348.27 88888.00 2020-09-30 23:43:58.908 274 11476.75 288.54 52348.30 88888.00 2020-09-30 23:43:59.408 274 11476.75 288.51 52348.31 88888.00 2020-09-30 23:43:59.908 274 11476.74 288.47 52348.34 88888.00 2020-09-30 23:44:00.408 274 11476.74 288.44 52348.33 88888.00 2020-09-30 23:44:00.908 274 11476.71 288.45 52348.33 88888.00 2020-09-30 23:44:01.408 274 11476.71 288.40 52348.38 88888.00 2020-09-30 23:44:01.908 274 11476.72 288.31 52348.36 88888.00 2020-09-30 23:44:02.408 274 11476.70 288.29 52348.30 88888.00 2020-09-30 23:44:02.908 274 11476.73 288.22 52348.26 88888.00 2020-09-30 23:44:03.408 274 11476.72 288.20 52348.28 88888.00 2020-09-30 23:44:03.908 274 11476.70 288.16 52348.27 88888.00 2020-09-30 23:44:04.408 274 11476.72 288.16 52348.24 88888.00 2020-09-30 23:44:04.908 274 11476.75 288.10 52348.22 88888.00 2020-09-30 23:44:05.408 274 11476.82 288.06 52348.22 88888.00 2020-09-30 23:44:05.908 274 11476.81 288.01 52348.26 88888.00 2020-09-30 23:44:06.408 274 11476.80 287.95 52348.22 88888.00 2020-09-30 23:44:06.908 274 11476.79 287.91 52348.22 88888.00 2020-09-30 23:44:07.408 274 11476.74 287.85 52348.20 88888.00 2020-09-30 23:44:07.908 274 11476.78 287.83 52348.20 88888.00 2020-09-30 23:44:08.407 274 11476.79 287.85 52348.21 88888.00 2020-09-30 23:44:08.907 274 11476.82 287.82 52348.24 88888.00 2020-09-30 23:44:09.407 274 11476.86 287.73 52348.24 88888.00 2020-09-30 23:44:09.907 274 11476.82 287.65 52348.22 88888.00 2020-09-30 23:44:10.407 274 11476.81 287.65 52348.18 88888.00 2020-09-30 23:44:10.907 274 11476.88 287.63 52348.17 88888.00 2020-09-30 23:44:11.407 274 11476.85 287.58 52348.14 88888.00 2020-09-30 23:44:11.907 274 11476.81 287.55 52348.14 88888.00 2020-09-30 23:44:12.407 274 11476.83 287.52 52348.12 88888.00 2020-09-30 23:44:12.907 274 11476.87 287.51 52348.16 88888.00 2020-09-30 23:44:13.407 274 11476.85 287.46 52348.19 88888.00 2020-09-30 23:44:13.907 274 11476.86 287.45 52348.16 88888.00 2020-09-30 23:44:14.407 274 11476.87 287.47 52348.17 88888.00 2020-09-30 23:44:14.907 274 11476.85 287.46 52348.14 88888.00 2020-09-30 23:44:15.407 274 11476.87 287.45 52348.10 88888.00 2020-09-30 23:44:15.907 274 11476.91 287.41 52348.09 88888.00 2020-09-30 23:44:16.407 274 11476.88 287.36 52348.09 88888.00 2020-09-30 23:44:16.907 274 11476.85 287.37 52348.11 88888.00 2020-09-30 23:44:17.407 274 11476.81 287.35 52348.11 88888.00 2020-09-30 23:44:17.907 274 11476.81 287.37 52348.14 88888.00 2020-09-30 23:44:18.408 274 11476.81 287.37 52348.14 88888.00 2020-09-30 23:44:18.908 274 11476.82 287.38 52348.11 88888.00 2020-09-30 23:44:19.408 274 11476.80 287.41 52348.10 88888.00 2020-09-30 23:44:19.908 274 11476.83 287.38 52348.10 88888.00 2020-09-30 23:44:20.408 274 11476.82 287.38 52348.08 88888.00 2020-09-30 23:44:20.908 274 11476.85 287.39 52348.09 88888.00 2020-09-30 23:44:21.408 274 11476.81 287.43 52348.10 88888.00 2020-09-30 23:44:21.908 274 11476.79 287.44 52348.07 88888.00 2020-09-30 23:44:22.408 274 11476.79 287.46 52348.09 88888.00 2020-09-30 23:44:22.908 274 11476.81 287.50 52348.11 88888.00 2020-09-30 23:44:23.408 274 11476.83 287.46 52348.12 88888.00 2020-09-30 23:44:23.908 274 11476.83 287.48 52348.11 88888.00 2020-09-30 23:44:24.408 274 11476.83 287.48 52348.09 88888.00 2020-09-30 23:44:24.908 274 11476.86 287.44 52348.08 88888.00 2020-09-30 23:44:25.408 274 11476.89 287.44 52348.08 88888.00 2020-09-30 23:44:25.908 274 11476.89 287.41 52348.10 88888.00 2020-09-30 23:44:26.408 274 11476.92 287.42 52348.08 88888.00 2020-09-30 23:44:26.908 274 11476.96 287.42 52348.02 88888.00 2020-09-30 23:44:27.408 274 11477.00 287.46 52348.04 88888.00 2020-09-30 23:44:27.908 274 11477.03 287.45 52348.02 88888.00 2020-09-30 23:44:28.408 274 11477.04 287.45 52348.03 88888.00 2020-09-30 23:44:28.908 274 11477.05 287.45 52348.04 88888.00 2020-09-30 23:44:29.408 274 11477.01 287.42 52348.02 88888.00 2020-09-30 23:44:29.908 274 11477.06 287.43 52348.03 88888.00 2020-09-30 23:44:30.408 274 11477.12 287.43 52348.00 88888.00 2020-09-30 23:44:30.908 274 11477.16 287.44 52347.99 88888.00 2020-09-30 23:44:31.408 274 11477.14 287.43 52348.00 88888.00 2020-09-30 23:44:31.908 274 11477.13 287.43 52347.99 88888.00 2020-09-30 23:44:32.408 274 11477.12 287.42 52348.00 88888.00 2020-09-30 23:44:32.908 274 11477.13 287.41 52348.02 88888.00 2020-09-30 23:44:33.408 274 11477.16 287.42 52347.99 88888.00 2020-09-30 23:44:33.908 274 11477.20 287.37 52347.96 88888.00 2020-09-30 23:44:34.408 274 11477.18 287.31 52347.96 88888.00 2020-09-30 23:44:34.908 274 11477.17 287.32 52347.98 88888.00 2020-09-30 23:44:35.408 274 11477.27 287.32 52347.98 88888.00 2020-09-30 23:44:35.908 274 11477.27 287.27 52347.96 88888.00 2020-09-30 23:44:36.408 274 11477.29 287.26 52347.95 88888.00 2020-09-30 23:44:36.908 274 11477.31 287.23 52347.92 88888.00 2020-09-30 23:44:37.408 274 11477.30 287.23 52347.95 88888.00 2020-09-30 23:44:37.908 274 11477.31 287.23 52347.93 88888.00 2020-09-30 23:44:38.408 274 11477.33 287.23 52347.91 88888.00 2020-09-30 23:44:38.908 274 11477.40 287.18 52347.91 88888.00 2020-09-30 23:44:39.908 274 11477.40 287.21 52347.91 88888.00 2020-09-30 23:44:40.408 274 11477.44 287.22 52347.91 88888.00 2020-09-30 23:44:40.908 274 11477.48 287.19 52347.90 88888.00 2020-09-30 23:44:41.408 274 11477.49 287.15 52347.89 88888.00 2020-09-30 23:44:41.908 274 11477.51 287.15 52347.90 88888.00 2020-09-30 23:44:42.408 274 11477.56 287.13 52347.87 88888.00 2020-09-30 23:44:42.908 274 11477.57 287.14 52347.84 88888.00 2020-09-30 23:44:43.408 274 11477.58 287.10 52347.86 88888.00 2020-09-30 23:44:43.908 274 11477.58 287.14 52347.86 88888.00 2020-09-30 23:44:44.408 274 11477.61 287.17 52347.85 88888.00 2020-09-30 23:44:44.908 274 11477.64 287.14 52347.84 88888.00 2020-09-30 23:44:45.408 274 11477.61 287.18 52347.85 88888.00 2020-09-30 23:44:45.908 274 11477.57 287.22 52347.90 88888.00 2020-09-30 23:44:46.408 274 11477.59 287.19 52347.89 88888.00 2020-09-30 23:44:46.908 274 11477.57 287.19 52347.91 88888.00 2020-09-30 23:44:47.408 274 11477.52 287.22 52347.95 88888.00 2020-09-30 23:44:47.908 274 11477.53 287.21 52347.96 88888.00 2020-09-30 23:44:48.408 274 11477.58 287.23 52347.98 88888.00 2020-09-30 23:44:48.908 274 11477.59 287.24 52347.98 88888.00 2020-09-30 23:44:49.408 274 11477.62 287.24 52347.95 88888.00 2020-09-30 23:44:49.909 274 11477.60 287.25 52347.93 88888.00 2020-09-30 23:44:50.409 274 11477.60 287.27 52347.94 88888.00 2020-09-30 23:44:50.909 274 11477.65 287.27 52347.94 88888.00 2020-09-30 23:44:51.409 274 11477.73 287.27 52347.95 88888.00 2020-09-30 23:44:51.909 274 11477.71 287.29 52347.96 88888.00 2020-09-30 23:44:52.409 274 11477.70 287.33 52348.00 88888.00 2020-09-30 23:44:52.909 274 11477.71 287.34 52348.00 88888.00 2020-09-30 23:44:53.409 274 11477.75 287.34 52348.00 88888.00 2020-09-30 23:44:53.909 274 11477.75 287.32 52348.00 88888.00 2020-09-30 23:44:54.409 274 11477.70 287.35 52348.00 88888.00 2020-09-30 23:44:54.908 274 11477.70 287.41 52348.03 88888.00 2020-09-30 23:44:55.408 274 11477.74 287.37 52348.04 88888.00 2020-09-30 23:44:55.908 274 11477.76 287.38 52348.04 88888.00 2020-09-30 23:44:56.408 274 11477.77 287.46 52348.04 88888.00 2020-09-30 23:44:56.908 274 11477.83 287.51 52348.05 88888.00 2020-09-30 23:44:57.908 274 11477.84 287.48 52348.07 88888.00 2020-09-30 23:44:58.408 274 11477.87 287.56 52348.04 88888.00 2020-09-30 23:44:58.908 274 11477.87 287.61 52348.08 88888.00 2020-09-30 23:44:59.408 274 11477.92 287.61 52348.11 88888.00 2020-09-30 23:44:59.908 274 11477.95 287.64 52348.12 88888.00 2020-09-30 23:45:00.408 274 11477.94 287.65 52348.13 88888.00 2020-09-30 23:45:00.908 274 11477.95 287.70 52348.14 88888.00 2020-09-30 23:45:01.408 274 11477.95 287.75 52348.14 88888.00 2020-09-30 23:45:01.908 274 11477.95 287.76 52348.18 88888.00 2020-09-30 23:45:02.408 274 11477.95 287.82 52348.20 88888.00 2020-09-30 23:45:02.909 274 11477.99 287.86 52348.19 88888.00 2020-09-30 23:45:03.409 274 11477.99 287.95 52348.19 88888.00 2020-09-30 23:45:03.909 274 11477.95 287.96 52348.16 88888.00 2020-09-30 23:45:04.409 274 11477.93 288.03 52348.17 88888.00 2020-09-30 23:45:04.909 274 11477.92 288.04 52348.18 88888.00 2020-09-30 23:45:05.409 274 11477.92 288.06 52348.21 88888.00 2020-09-30 23:45:05.909 274 11477.95 288.09 52348.21 88888.00 2020-09-30 23:45:06.409 274 11477.95 288.15 52348.19 88888.00 2020-09-30 23:45:06.909 274 11477.92 288.16 52348.20 88888.00 2020-09-30 23:45:07.908 274 11477.99 288.26 52348.25 88888.00 2020-09-30 23:45:08.408 274 11477.93 288.31 52348.30 88888.00 2020-09-30 23:45:08.908 274 11477.92 288.32 52348.31 88888.00 2020-09-30 23:45:09.408 274 11477.91 288.34 52348.31 88888.00 2020-09-30 23:45:09.908 274 11477.92 288.41 52348.35 88888.00 2020-09-30 23:45:10.408 274 11477.93 288.39 52348.34 88888.00 2020-09-30 23:45:10.908 274 11477.92 288.43 52348.31 88888.00 2020-09-30 23:45:11.408 274 11477.88 288.47 52348.34 88888.00 2020-09-30 23:45:11.908 274 11477.89 288.52 52348.34 88888.00 2020-09-30 23:45:12.408 274 11477.92 288.52 52348.33 88888.00 2020-09-30 23:45:12.908 274 11477.95 288.59 52348.30 88888.00 2020-09-30 23:45:13.408 274 11477.99 288.63 52348.30 88888.00 2020-09-30 23:45:13.908 274 11477.95 288.72 52348.31 88888.00 2020-09-30 23:45:14.408 274 11477.96 288.73 52348.31 88888.00 2020-09-30 23:45:14.908 274 11478.00 288.71 52348.31 88888.00 2020-09-30 23:45:15.408 274 11477.99 288.77 52348.33 88888.00 2020-09-30 23:45:15.908 274 11477.96 288.83 52348.33 88888.00 2020-09-30 23:45:16.408 274 11478.02 288.81 52348.29 88888.00 2020-09-30 23:45:16.908 274 11478.03 288.84 52348.30 88888.00 2020-09-30 23:45:17.408 274 11478.05 288.87 52348.36 88888.00 2020-09-30 23:45:17.908 274 11478.08 288.83 52348.34 88888.00 2020-09-30 23:45:18.408 274 11478.09 288.86 52348.34 88888.00 2020-09-30 23:45:18.908 274 11478.08 288.89 52348.31 88888.00 2020-09-30 23:45:19.408 274 11477.99 288.87 52348.31 88888.00 2020-09-30 23:45:19.908 274 11478.02 288.89 52348.35 88888.00 2020-09-30 23:45:20.408 274 11478.00 288.94 52348.31 88888.00 2020-09-30 23:45:20.908 274 11477.99 288.99 52348.31 88888.00 2020-09-30 23:45:21.408 274 11478.02 288.99 52348.36 88888.00 2020-09-30 23:45:21.908 274 11478.01 288.98 52348.34 88888.00 2020-09-30 23:45:22.408 274 11477.97 289.05 52348.33 88888.00 2020-09-30 23:45:22.909 274 11478.02 289.06 52348.33 88888.00 2020-09-30 23:45:23.409 274 11478.06 289.08 52348.34 88888.00 2020-09-30 23:45:23.909 274 11478.05 289.05 52348.33 88888.00 2020-09-30 23:45:24.409 274 11478.01 289.02 52348.34 88888.00 2020-09-30 23:45:24.909 274 11478.02 289.05 52348.35 88888.00 2020-09-30 23:45:25.409 274 11478.01 289.11 52348.37 88888.00 2020-09-30 23:45:25.909 274 11478.02 289.11 52348.35 88888.00 2020-09-30 23:45:26.409 274 11478.01 289.11 52348.34 88888.00 2020-09-30 23:45:26.909 274 11478.02 289.08 52348.34 88888.00 2020-09-30 23:45:27.409 274 11478.04 289.08 52348.34 88888.00 2020-09-30 23:45:27.908 274 11478.04 289.12 52348.37 88888.00 2020-09-30 23:45:28.408 274 11478.06 289.09 52348.33 88888.00 2020-09-30 23:45:28.908 274 11478.03 289.06 52348.29 88888.00 2020-09-30 23:45:29.408 274 11478.00 289.02 52348.30 88888.00 2020-09-30 23:45:29.908 274 11478.02 289.05 52348.28 88888.00 2020-09-30 23:45:30.408 274 11478.02 289.02 52348.29 88888.00 2020-09-30 23:45:30.908 274 11477.94 289.00 52348.31 88888.00 2020-09-30 23:45:31.408 274 11477.94 289.01 52348.29 88888.00 2020-09-30 23:45:31.908 274 11477.92 289.05 52348.29 88888.00 2020-09-30 23:45:32.408 274 11477.93 289.05 52348.28 88888.00 2020-09-30 23:45:32.908 274 11477.95 289.05 52348.26 88888.00 2020-09-30 23:45:33.408 274 11477.95 288.99 52348.24 88888.00 2020-09-30 23:45:33.908 274 11477.93 289.00 52348.22 88888.00 2020-09-30 23:45:34.408 274 11477.94 289.00 52348.20 88888.00 2020-09-30 23:45:34.908 274 11477.95 288.98 52348.18 88888.00 2020-09-30 23:45:35.408 274 11477.93 288.91 52348.18 88888.00 2020-09-30 23:45:35.908 274 11477.94 288.89 52348.19 88888.00 2020-09-30 23:45:36.408 274 11477.94 288.87 52348.14 88888.00 2020-09-30 23:45:36.908 274 11477.96 288.87 52348.13 88888.00 2020-09-30 23:45:37.408 274 11477.97 288.88 52348.14 88888.00 2020-09-30 23:45:37.908 274 11477.95 288.87 52348.16 88888.00 2020-09-30 23:45:38.408 274 11477.96 288.83 52348.18 88888.00 2020-09-30 23:45:38.908 274 11477.93 288.81 52348.16 88888.00 2020-09-30 23:45:39.408 274 11477.95 288.77 52348.13 88888.00 2020-09-30 23:45:39.908 274 11477.99 288.78 52348.12 88888.00 2020-09-30 23:45:40.408 274 11478.00 288.74 52348.09 88888.00 2020-09-30 23:45:40.908 274 11478.03 288.70 52348.08 88888.00 2020-09-30 23:45:41.408 274 11478.04 288.74 52348.12 88888.00 2020-09-30 23:45:41.908 274 11478.10 288.72 52348.09 88888.00 2020-09-30 23:45:42.408 274 11478.13 288.65 52348.08 88888.00 2020-09-30 23:45:42.908 274 11478.11 288.65 52348.09 88888.00 2020-09-30 23:45:43.408 274 11478.13 288.62 52348.12 88888.00 2020-09-30 23:45:43.908 274 11478.10 288.62 52348.12 88888.00 2020-09-30 23:45:44.408 274 11478.08 288.58 52348.13 88888.00 2020-09-30 23:45:44.908 274 11478.14 288.58 52348.11 88888.00 2020-09-30 23:45:45.408 274 11478.19 288.59 52348.09 88888.00 2020-09-30 23:45:45.908 274 11478.22 288.55 52348.08 88888.00 2020-09-30 23:45:46.408 274 11478.23 288.49 52348.03 88888.00 2020-09-30 23:45:46.908 274 11478.26 288.48 52348.04 88888.00 2020-09-30 23:45:47.408 274 11478.24 288.41 52348.04 88888.00 2020-09-30 23:45:47.908 274 11478.24 288.42 52348.04 88888.00 2020-09-30 23:45:48.408 274 11478.23 288.43 52348.08 88888.00 2020-09-30 23:45:48.908 274 11478.23 288.39 52348.05 88888.00 2020-09-30 23:45:49.408 274 11478.24 288.40 52348.09 88888.00 2020-09-30 23:45:49.908 274 11478.30 288.39 52348.05 88888.00 2020-09-30 23:45:50.408 274 11478.32 288.35 52348.02 88888.00 2020-09-30 23:45:50.908 274 11478.33 288.31 52348.01 88888.00 2020-09-30 23:45:51.408 274 11478.30 288.30 52347.99 88888.00 2020-09-30 23:45:51.908 274 11478.29 288.29 52347.99 88888.00 2020-09-30 23:45:52.408 274 11478.30 288.29 52348.02 88888.00 2020-09-30 23:45:52.908 274 11478.35 288.26 52348.04 88888.00 2020-09-30 23:45:53.408 274 11478.36 288.25 52348.04 88888.00 2020-09-30 23:45:53.908 274 11478.37 288.24 52348.01 88888.00 2020-09-30 23:45:54.408 274 11478.41 288.23 52348.02 88888.00 2020-09-30 23:45:54.908 274 11478.46 288.20 52348.01 88888.00 2020-09-30 23:45:55.408 274 11478.50 288.14 52347.99 88888.00 2020-09-30 23:45:55.908 274 11478.52 288.12 52347.98 88888.00 2020-09-30 23:45:56.408 274 11478.52 288.10 52347.98 88888.00 2020-09-30 23:45:56.908 274 11478.52 288.13 52347.96 88888.00 2020-09-30 23:45:57.408 274 11478.48 288.08 52347.96 88888.00 2020-09-30 23:45:57.909 274 11478.55 288.02 52347.99 88888.00 2020-09-30 23:45:58.409 274 11478.58 288.00 52347.99 88888.00 2020-09-30 23:45:58.909 274 11478.59 287.95 52347.94 88888.00 2020-09-30 23:45:59.409 274 11478.64 287.93 52347.93 88888.00 2020-09-30 23:45:59.909 274 11478.63 287.92 52347.95 88888.00 2020-09-30 23:46:00.409 274 11478.58 287.89 52347.96 88888.00 2020-09-30 23:46:00.909 274 11478.61 287.90 52347.95 88888.00 2020-09-30 23:46:01.409 274 11478.63 287.91 52347.93 88888.00 2020-09-30 23:46:01.909 274 11478.63 287.83 52347.92 88888.00 2020-09-30 23:46:02.409 274 11478.65 287.82 52347.94 88888.00 2020-09-30 23:46:02.909 274 11478.66 287.80 52347.92 88888.00 2020-09-30 23:46:03.409 274 11478.71 287.80 52347.86 88888.00 2020-09-30 23:46:03.909 274 11478.74 287.72 52347.87 88888.00 2020-09-30 23:46:04.409 274 11478.73 287.70 52347.90 88888.00 2020-09-30 23:46:04.909 274 11478.75 287.71 52347.91 88888.00 2020-09-30 23:46:05.409 274 11478.73 287.74 52347.94 88888.00 2020-09-30 23:46:05.909 274 11478.74 287.72 52347.92 88888.00 2020-09-30 23:46:06.409 274 11478.75 287.67 52347.89 88888.00 2020-09-30 23:46:06.909 274 11478.81 287.63 52347.89 88888.00 2020-09-30 23:46:07.409 274 11478.85 287.57 52347.85 88888.00 2020-09-30 23:46:07.908 274 11478.89 287.56 52347.83 88888.00 2020-09-30 23:46:08.408 274 11478.89 287.55 52347.83 88888.00 2020-09-30 23:46:08.908 274 11478.83 287.58 52347.85 88888.00 2020-09-30 23:46:09.408 274 11478.83 287.55 52347.92 88888.00 2020-09-30 23:46:09.908 274 11478.89 287.48 52347.93 88888.00 2020-09-30 23:46:10.408 274 11478.92 287.47 52347.92 88888.00 2020-09-30 23:46:10.908 274 11478.90 287.45 52347.94 88888.00 2020-09-30 23:46:11.408 274 11478.90 287.46 52347.98 88888.00 2020-09-30 23:46:11.908 274 11478.83 287.48 52347.99 88888.00 2020-09-30 23:46:12.408 274 11478.76 287.46 52348.00 88888.00 2020-09-30 23:46:12.908 274 11478.76 287.44 52347.99 88888.00 2020-09-30 23:46:13.408 274 11478.75 287.44 52348.00 88888.00 2020-09-30 23:46:13.908 274 11478.72 287.41 52348.01 88888.00 2020-09-30 23:46:14.408 274 11478.70 287.43 52348.02 88888.00 2020-09-30 23:46:14.908 274 11478.70 287.41 52348.03 88888.00 2020-09-30 23:46:15.408 274 11478.66 287.42 52348.02 88888.00 2020-09-30 23:46:15.908 274 11478.62 287.43 52347.96 88888.00 2020-09-30 23:46:16.408 274 11478.57 287.46 52347.95 88888.00 2020-09-30 23:46:16.908 274 11478.54 287.48 52347.94 88888.00 2020-09-30 23:46:17.408 274 11478.52 287.52 52347.95 88888.00 2020-09-30 23:46:17.908 274 11478.50 287.52 52348.00 88888.00 2020-09-30 23:46:18.408 274 11478.43 287.52 52348.02 88888.00 2020-09-30 23:46:18.908 274 11478.33 287.53 52348.02 88888.00 2020-09-30 23:46:19.408 274 11478.29 287.54 52348.08 88888.00 2020-09-30 23:46:19.908 274 11478.28 287.54 52348.08 88888.00 2020-09-30 23:46:20.408 274 11478.24 287.64 52348.05 88888.00 2020-09-30 23:46:20.908 274 11478.20 287.68 52348.04 88888.00 2020-09-30 23:46:21.408 274 11478.15 287.72 52348.11 88888.00 2020-09-30 23:46:21.908 274 11478.12 287.71 52348.16 88888.00 2020-09-30 23:46:22.408 274 11478.12 287.70 52348.18 88888.00 2020-09-30 23:46:22.908 274 11478.12 287.77 52348.18 88888.00 2020-09-30 23:46:23.408 274 11478.03 287.85 52348.18 88888.00 2020-09-30 23:46:23.908 274 11477.96 287.89 52348.18 88888.00 2020-09-30 23:46:24.408 274 11477.95 287.92 52348.14 88888.00 2020-09-30 23:46:24.908 274 11477.94 287.95 52348.16 88888.00 2020-09-30 23:46:25.408 274 11477.92 288.03 52348.19 88888.00 2020-09-30 23:46:25.908 274 11477.87 288.06 52348.22 88888.00 2020-09-30 23:46:26.408 274 11477.86 288.11 52348.20 88888.00 2020-09-30 23:46:26.908 274 11477.84 288.13 52348.22 88888.00 2020-09-30 23:46:27.408 274 11477.86 288.15 52348.26 88888.00 2020-09-30 23:46:27.908 274 11477.88 288.14 52348.27 88888.00 2020-09-30 23:46:28.408 274 11477.88 288.18 52348.26 88888.00 2020-09-30 23:46:28.908 274 11477.85 288.24 52348.26 88888.00 2020-09-30 23:46:29.408 274 11477.79 288.31 52348.25 88888.00 2020-09-30 23:46:29.908 274 11477.76 288.36 52348.31 88888.00 2020-09-30 23:46:30.408 274 11477.75 288.36 52348.35 88888.00 2020-09-30 23:46:30.908 274 11477.69 288.42 52348.31 88888.00 2020-09-30 23:46:31.408 274 11477.65 288.48 52348.31 88888.00 2020-09-30 23:46:31.908 274 11477.62 288.58 52348.39 88888.00 2020-09-30 23:46:32.908 274 11477.66 288.65 52348.40 88888.00 2020-09-30 23:46:33.408 274 11477.69 288.72 52348.39 88888.00 2020-09-30 23:46:33.908 274 11477.65 288.72 52348.37 88888.00 2020-09-30 23:46:34.408 274 11477.61 288.73 52348.38 88888.00 2020-09-30 23:46:34.908 274 11477.60 288.78 52348.38 88888.00 2020-09-30 23:46:35.408 274 11477.59 288.81 52348.35 88888.00 2020-09-30 23:46:35.908 274 11477.56 288.81 52348.36 88888.00 2020-09-30 23:46:36.408 274 11477.53 288.83 52348.39 88888.00 2020-09-30 23:46:36.908 274 11477.56 288.90 52348.43 88888.00 2020-09-30 23:46:37.408 274 11477.56 288.96 52348.46 88888.00 2020-09-30 23:46:37.908 274 11477.57 289.00 52348.45 88888.00 2020-09-30 23:46:38.408 274 11477.57 289.05 52348.46 88888.00 2020-09-30 23:46:38.908 274 11477.52 289.02 52348.46 88888.00 2020-09-30 23:46:39.408 274 11477.52 289.08 52348.46 88888.00 2020-09-30 23:46:39.908 274 11477.50 289.15 52348.47 88888.00 2020-09-30 23:46:40.408 274 11477.50 289.23 52348.47 88888.00 2020-09-30 23:46:40.908 274 11477.56 289.22 52348.47 88888.00 2020-09-30 23:46:41.408 274 11477.56 289.20 52348.45 88888.00 2020-09-30 23:46:41.908 274 11477.57 289.22 52348.45 88888.00 2020-09-30 23:46:42.908 274 11477.59 289.30 52348.43 88888.00 2020-09-30 23:46:43.408 274 11477.61 289.37 52348.40 88888.00 2020-09-30 23:46:43.908 274 11477.60 289.41 52348.43 88888.00 2020-09-30 23:46:44.408 274 11477.57 289.41 52348.43 88888.00 2020-09-30 23:46:44.908 274 11477.61 289.48 52348.44 88888.00 2020-09-30 23:46:45.408 274 11477.61 289.48 52348.42 88888.00 2020-09-30 23:46:45.908 274 11477.61 289.52 52348.40 88888.00 2020-09-30 23:46:46.408 274 11477.60 289.58 52348.45 88888.00 2020-09-30 23:46:46.908 274 11477.61 289.57 52348.45 88888.00 2020-09-30 23:46:47.408 274 11477.66 289.59 52348.45 88888.00 2020-09-30 23:46:47.909 274 11477.68 289.66 52348.47 88888.00 2020-09-30 23:46:48.409 274 11477.69 289.66 52348.44 88888.00 2020-09-30 23:46:48.909 274 11477.70 289.64 52348.38 88888.00 2020-09-30 23:46:49.409 274 11477.71 289.71 52348.43 88888.00 2020-09-30 23:46:49.909 274 11477.71 289.73 52348.44 88888.00 2020-09-30 23:46:50.409 274 11477.71 289.79 52348.43 88888.00 2020-09-30 23:46:50.909 274 11477.76 289.87 52348.40 88888.00 2020-09-30 23:46:51.409 274 11477.80 289.90 52348.42 88888.00 2020-09-30 23:46:51.909 274 11477.82 289.91 52348.42 88888.00 2020-09-30 23:46:52.909 274 11477.82 289.88 52348.42 88888.00 2020-09-30 23:46:53.409 274 11477.87 289.91 52348.40 88888.00 2020-09-30 23:46:53.909 274 11477.87 289.94 52348.39 88888.00 2020-09-30 23:46:54.409 274 11477.91 289.95 52348.39 88888.00 2020-09-30 23:46:54.909 274 11477.91 289.94 52348.40 88888.00 2020-09-30 23:46:55.409 274 11477.86 289.95 52348.40 88888.00 2020-09-30 23:46:55.909 274 11477.87 289.96 52348.38 88888.00 2020-09-30 23:46:56.409 274 11477.93 289.96 52348.39 88888.00 2020-09-30 23:46:56.909 274 11477.95 289.98 52348.40 88888.00 2020-09-30 23:46:57.409 274 11477.95 289.98 52348.40 88888.00 2020-09-30 23:46:57.909 274 11477.96 289.94 52348.42 88888.00 2020-09-30 23:46:58.409 274 11477.96 289.97 52348.38 88888.00 2020-09-30 23:46:58.909 274 11478.00 289.99 52348.37 88888.00 2020-09-30 23:46:59.409 274 11477.96 290.00 52348.35 88888.00 2020-09-30 23:46:59.909 274 11477.97 289.97 52348.35 88888.00 2020-09-30 23:47:00.409 274 11477.97 289.94 52348.39 88888.00 2020-09-30 23:47:00.909 274 11478.01 289.91 52348.42 88888.00 2020-09-30 23:47:01.409 274 11478.04 289.93 52348.40 88888.00 2020-09-30 23:47:01.909 274 11478.06 289.95 52348.38 88888.00 2020-09-30 23:47:02.409 274 11478.09 289.95 52348.37 88888.00 2020-09-30 23:47:02.909 274 11478.13 289.95 52348.35 88888.00 2020-09-30 23:47:03.409 274 11478.15 289.94 52348.34 88888.00 2020-09-30 23:47:03.909 274 11478.19 289.95 52348.33 88888.00 2020-09-30 23:47:04.409 274 11478.22 289.89 52348.29 88888.00 2020-09-30 23:47:04.909 274 11478.22 289.87 52348.27 88888.00 2020-09-30 23:47:05.409 274 11478.21 289.88 52348.24 88888.00 2020-09-30 23:47:05.909 274 11478.26 289.85 52348.20 88888.00 2020-09-30 23:47:06.409 274 11478.30 289.79 52348.17 88888.00 2020-09-30 23:47:06.909 274 11478.35 289.79 52348.17 88888.00 2020-09-30 23:47:07.409 274 11478.33 289.73 52348.17 88888.00 2020-09-30 23:47:07.909 274 11478.35 289.69 52348.16 88888.00 2020-09-30 23:47:08.409 274 11478.40 289.65 52348.13 88888.00 2020-09-30 23:47:08.909 274 11478.45 289.61 52348.14 88888.00 2020-09-30 23:47:09.409 274 11478.44 289.58 52348.14 88888.00 2020-09-30 23:47:09.909 274 11478.45 289.54 52348.16 88888.00 2020-09-30 23:47:10.409 274 11478.43 289.54 52348.13 88888.00 2020-09-30 23:47:10.909 274 11478.48 289.54 52348.09 88888.00 2020-09-30 23:47:11.409 274 11478.46 289.51 52348.09 88888.00 2020-09-30 23:47:11.909 274 11478.45 289.50 52348.13 88888.00 2020-09-30 23:47:12.409 274 11478.48 289.46 52348.16 88888.00 2020-09-30 23:47:12.909 274 11478.49 289.45 52348.11 88888.00 2020-09-30 23:47:13.409 274 11478.45 289.49 52348.05 88888.00 2020-09-30 23:47:13.909 274 11478.50 289.45 52348.01 88888.00 2020-09-30 23:47:14.409 274 11478.54 289.37 52348.02 88888.00 2020-09-30 23:47:14.909 274 11478.57 289.32 52348.02 88888.00 2020-09-30 23:47:15.409 274 11478.59 289.31 52348.04 88888.00 2020-09-30 23:47:15.909 274 11478.55 289.29 52348.10 88888.00 2020-09-30 23:47:16.409 274 11478.58 289.25 52348.09 88888.00 2020-09-30 23:47:16.909 274 11478.63 289.20 52348.01 88888.00 2020-09-30 23:47:17.409 274 11478.63 289.21 52348.01 88888.00 2020-09-30 23:47:17.909 274 11478.63 289.19 52348.00 88888.00 2020-09-30 23:47:18.409 274 11478.64 289.18 52348.00 88888.00 2020-09-30 23:47:18.909 274 11478.66 289.13 52347.95 88888.00 2020-09-30 23:47:19.409 274 11478.67 289.11 52347.93 88888.00 2020-09-30 23:47:19.909 274 11478.67 289.13 52347.94 88888.00 2020-09-30 23:47:20.409 274 11478.59 289.16 52347.94 88888.00 2020-09-30 23:47:20.909 274 11478.61 289.16 52347.89 88888.00 2020-09-30 23:47:21.409 274 11478.59 289.10 52347.89 88888.00 2020-09-30 23:47:21.909 274 11478.56 289.13 52347.87 88888.00 2020-09-30 23:47:22.409 274 11478.55 289.09 52347.86 88888.00 2020-09-30 23:47:22.909 274 11478.56 289.07 52347.87 88888.00 2020-09-30 23:47:23.409 274 11478.58 289.06 52347.85 88888.00 2020-09-30 23:47:23.909 274 11478.56 289.08 52347.83 88888.00 2020-09-30 23:47:24.409 274 11478.56 289.07 52347.85 88888.00 2020-09-30 23:47:24.909 274 11478.57 289.05 52347.87 88888.00 2020-09-30 23:47:25.409 274 11478.58 289.01 52347.91 88888.00 2020-09-30 23:47:25.909 274 11478.56 289.01 52347.93 88888.00 2020-09-30 23:47:26.409 274 11478.58 288.99 52347.87 88888.00 2020-09-30 23:47:26.909 274 11478.57 288.96 52347.87 88888.00 2020-09-30 23:47:27.409 274 11478.57 288.94 52347.94 88888.00 2020-09-30 23:47:27.909 274 11478.56 288.96 52347.92 88888.00 2020-09-30 23:47:28.409 274 11478.59 288.98 52347.91 88888.00 2020-09-30 23:47:28.909 274 11478.62 288.94 52347.90 88888.00 2020-09-30 23:47:29.409 274 11478.64 288.96 52347.87 88888.00 2020-09-30 23:47:29.909 274 11478.64 288.93 52347.91 88888.00 2020-09-30 23:47:30.409 274 11478.64 288.94 52347.90 88888.00 2020-09-30 23:47:30.909 274 11478.66 288.92 52347.90 88888.00 2020-09-30 23:47:31.409 274 11478.66 288.91 52347.87 88888.00 2020-09-30 23:47:31.909 274 11478.63 288.87 52347.87 88888.00 2020-09-30 23:47:32.409 274 11478.57 288.84 52347.90 88888.00 2020-09-30 23:47:32.909 274 11478.61 288.87 52347.89 88888.00 2020-09-30 23:47:33.409 274 11478.64 288.89 52347.89 88888.00 2020-09-30 23:47:33.909 274 11478.62 288.88 52347.93 88888.00 2020-09-30 23:47:34.409 274 11478.61 288.91 52347.93 88888.00 2020-09-30 23:47:34.909 274 11478.63 288.88 52347.90 88888.00 2020-09-30 23:47:35.409 274 11478.66 288.80 52347.91 88888.00 2020-09-30 23:47:35.909 274 11478.68 288.80 52347.91 88888.00 2020-09-30 23:47:36.409 274 11478.66 288.80 52347.92 88888.00 2020-09-30 23:47:36.909 274 11478.67 288.76 52347.90 88888.00 2020-09-30 23:47:37.409 274 11478.64 288.73 52347.93 88888.00 2020-09-30 23:47:37.909 274 11478.66 288.71 52347.90 88888.00 2020-09-30 23:47:38.409 274 11478.68 288.76 52347.87 88888.00 2020-09-30 23:47:38.909 274 11478.68 288.80 52347.94 88888.00 2020-09-30 23:47:39.409 274 11478.74 288.78 52347.94 88888.00 2020-09-30 23:47:39.909 274 11478.76 288.70 52347.93 88888.00 2020-09-30 23:47:40.409 274 11478.76 288.68 52347.91 88888.00 2020-09-30 23:47:40.909 274 11478.72 288.74 52347.93 88888.00 2020-09-30 23:47:41.409 274 11478.73 288.76 52347.93 88888.00 2020-09-30 23:47:41.909 274 11478.72 288.76 52347.94 88888.00 2020-09-30 23:47:42.409 274 11478.73 288.77 52347.91 88888.00 2020-09-30 23:47:42.909 274 11478.70 288.76 52347.91 88888.00 2020-09-30 23:47:43.409 274 11478.68 288.74 52347.95 88888.00 2020-09-30 23:47:43.909 274 11478.67 288.70 52347.95 88888.00 2020-09-30 23:47:44.409 274 11478.64 288.77 52347.98 88888.00 2020-09-30 23:47:44.909 274 11478.59 288.78 52347.99 88888.00 2020-09-30 23:47:45.409 274 11478.59 288.74 52348.03 88888.00 2020-09-30 23:47:45.909 274 11478.58 288.79 52348.00 88888.00 2020-09-30 23:47:46.409 274 11478.54 288.80 52348.03 88888.00 2020-09-30 23:47:46.909 274 11478.53 288.82 52348.04 88888.00 2020-09-30 23:47:47.409 274 11478.55 288.80 52348.00 88888.00 2020-09-30 23:47:47.910 274 11478.56 288.80 52348.01 88888.00 2020-09-30 23:47:48.410 274 11478.55 288.82 52348.02 88888.00 2020-09-30 23:47:48.910 274 11478.57 288.83 52348.03 88888.00 2020-09-30 23:47:49.410 274 11478.56 288.84 52348.05 88888.00 2020-09-30 23:47:49.910 274 11478.50 288.84 52348.12 88888.00 2020-09-30 23:47:50.410 274 11478.55 288.82 52348.10 88888.00 2020-09-30 23:47:50.910 274 11478.56 288.82 52348.08 88888.00 2020-09-30 23:47:51.410 274 11478.53 288.80 52348.09 88888.00 2020-09-30 23:47:51.910 274 11478.47 288.84 52348.09 88888.00 2020-09-30 23:47:52.410 274 11478.49 288.89 52348.10 88888.00 2020-09-30 23:47:52.909 274 11478.52 288.87 52348.12 88888.00 2020-09-30 23:47:53.409 274 11478.48 288.88 52348.12 88888.00 2020-09-30 23:47:53.909 274 11478.45 288.86 52348.16 88888.00 2020-09-30 23:47:54.409 274 11478.45 288.86 52348.18 88888.00 2020-09-30 23:47:54.909 274 11478.46 288.88 52348.21 88888.00 2020-09-30 23:47:55.409 274 11478.53 288.89 52348.19 88888.00 2020-09-30 23:47:55.909 274 11478.55 288.88 52348.13 88888.00 2020-09-30 23:47:56.409 274 11478.55 288.87 52348.12 88888.00 2020-09-30 23:47:56.909 274 11478.54 288.91 52348.10 88888.00 2020-09-30 23:47:57.409 274 11478.55 288.93 52348.12 88888.00 2020-09-30 23:47:57.909 274 11478.59 288.90 52348.14 88888.00 2020-09-30 23:47:58.409 274 11478.56 288.82 52348.16 88888.00 2020-09-30 23:47:58.909 274 11478.50 288.80 52348.14 88888.00 2020-09-30 23:47:59.409 274 11478.50 288.82 52348.13 88888.00 2020-09-30 23:47:59.909 274 11478.52 288.80 52348.13 88888.00 2020-09-30 23:48:00.409 274 11478.57 288.78 52348.17 88888.00 2020-09-30 23:48:00.909 274 11478.53 288.79 52348.14 88888.00 2020-09-30 23:48:01.409 274 11478.49 288.78 52348.18 88888.00 2020-09-30 23:48:01.909 274 11478.50 288.76 52348.17 88888.00 2020-09-30 23:48:02.409 274 11478.54 288.76 52348.13 88888.00 2020-09-30 23:48:02.909 274 11478.55 288.81 52348.13 88888.00 2020-09-30 23:48:03.409 274 11478.53 288.74 52348.17 88888.00 2020-09-30 23:48:04.409 274 11478.52 288.70 52348.21 88888.00 2020-09-30 23:48:04.909 274 11478.53 288.72 52348.19 88888.00 2020-09-30 23:48:05.409 274 11478.50 288.73 52348.21 88888.00 2020-09-30 23:48:05.909 274 11478.49 288.71 52348.20 88888.00 2020-09-30 23:48:06.409 274 11478.45 288.67 52348.19 88888.00 2020-09-30 23:48:06.909 274 11478.44 288.64 52348.22 88888.00 2020-09-30 23:48:07.409 274 11478.38 288.68 52348.25 88888.00 2020-09-30 23:48:07.909 274 11478.38 288.64 52348.26 88888.00 2020-09-30 23:48:08.409 274 11478.43 288.60 52348.26 88888.00 2020-09-30 23:48:08.909 274 11478.43 288.59 52348.22 88888.00 2020-09-30 23:48:09.409 274 11478.41 288.57 52348.24 88888.00 2020-09-30 23:48:09.909 274 11478.41 288.54 52348.22 88888.00 2020-09-30 23:48:10.409 274 11478.41 288.54 52348.25 88888.00 2020-09-30 23:48:10.909 274 11478.41 288.52 52348.26 88888.00 2020-09-30 23:48:11.409 274 11478.43 288.55 52348.26 88888.00 2020-09-30 23:48:11.909 274 11478.44 288.54 52348.24 88888.00 2020-09-30 23:48:12.409 274 11478.41 288.52 52348.18 88888.00 2020-09-30 23:48:12.909 274 11478.39 288.49 52348.17 88888.00 2020-09-30 23:48:13.409 274 11478.41 288.50 52348.17 88888.00 2020-09-30 23:48:13.909 274 11478.44 288.50 52348.16 88888.00 2020-09-30 23:48:14.410 274 11478.44 288.48 52348.18 88888.00 2020-09-30 23:48:14.910 274 11478.47 288.47 52348.20 88888.00 2020-09-30 23:48:15.410 274 11478.45 288.48 52348.21 88888.00 2020-09-30 23:48:15.910 274 11478.45 288.49 52348.21 88888.00 2020-09-30 23:48:16.410 274 11478.44 288.45 52348.19 88888.00 2020-09-30 23:48:16.910 274 11478.43 288.40 52348.19 88888.00 2020-09-30 23:48:17.410 274 11478.45 288.49 52348.19 88888.00 2020-09-30 23:48:17.910 274 11478.44 288.50 52348.21 88888.00 2020-09-30 23:48:18.410 274 11478.38 288.45 52348.20 88888.00 2020-09-30 23:48:18.910 274 11478.38 288.41 52348.19 88888.00 2020-09-30 23:48:19.409 274 11478.44 288.42 52348.17 88888.00 2020-09-30 23:48:19.909 274 11478.47 288.45 52348.14 88888.00 2020-09-30 23:48:20.409 274 11478.49 288.49 52348.17 88888.00 2020-09-30 23:48:20.909 274 11478.48 288.53 52348.21 88888.00 2020-09-30 23:48:21.409 274 11478.48 288.50 52348.25 88888.00 2020-09-30 23:48:21.909 274 11478.47 288.50 52348.22 88888.00 2020-09-30 23:48:22.409 274 11478.47 288.50 52348.22 88888.00 2020-09-30 23:48:22.909 274 11478.46 288.50 52348.22 88888.00 2020-09-30 23:48:23.409 274 11478.47 288.55 52348.22 88888.00 2020-09-30 23:48:23.909 274 11478.52 288.57 52348.18 88888.00 2020-09-30 23:48:24.409 274 11478.55 288.53 52348.18 88888.00 2020-09-30 23:48:24.909 274 11478.56 288.58 52348.18 88888.00 2020-09-30 23:48:25.409 274 11478.59 288.60 52348.17 88888.00 2020-09-30 23:48:25.909 274 11478.61 288.58 52348.12 88888.00 2020-09-30 23:48:26.409 274 11478.58 288.55 52348.13 88888.00 2020-09-30 23:48:26.909 274 11478.61 288.55 52348.14 88888.00 2020-09-30 23:48:27.409 274 11478.61 288.60 52348.12 88888.00 2020-09-30 23:48:27.909 274 11478.65 288.63 52348.10 88888.00 2020-09-30 23:48:28.409 274 11478.66 288.62 52348.07 88888.00 2020-09-30 23:48:28.909 274 11478.65 288.65 52348.08 88888.00 2020-09-30 23:48:29.409 274 11478.68 288.70 52348.10 88888.00 2020-09-30 23:48:29.909 274 11478.74 288.69 52348.07 88888.00 2020-09-30 23:48:30.409 274 11478.73 288.65 52348.07 88888.00 2020-09-30 23:48:30.909 274 11478.76 288.68 52348.10 88888.00 2020-09-30 23:48:31.409 274 11478.78 288.71 52348.05 88888.00 2020-09-30 23:48:31.909 274 11478.80 288.71 52348.02 88888.00 2020-09-30 23:48:32.409 274 11478.83 288.71 52348.02 88888.00 2020-09-30 23:48:32.909 274 11478.85 288.71 52348.02 88888.00 2020-09-30 23:48:33.409 274 11478.88 288.76 52348.00 88888.00 2020-09-30 23:48:33.909 274 11478.92 288.76 52348.01 88888.00 2020-09-30 23:48:34.409 274 11478.94 288.71 52348.00 88888.00 2020-09-30 23:48:34.909 274 11479.01 288.70 52347.96 88888.00 2020-09-30 23:48:35.409 274 11479.02 288.70 52347.95 88888.00 2020-09-30 23:48:35.909 274 11479.06 288.69 52347.92 88888.00 2020-09-30 23:48:36.409 274 11479.11 288.65 52347.93 88888.00 2020-09-30 23:48:36.909 274 11479.17 288.64 52347.86 88888.00 2020-09-30 23:48:37.409 274 11479.17 288.67 52347.90 88888.00 2020-09-30 23:48:37.909 274 11479.14 288.64 52347.87 88888.00 2020-09-30 23:48:38.409 274 11479.11 288.68 52347.90 88888.00 2020-09-30 23:48:38.909 274 11479.15 288.68 52347.90 88888.00 2020-09-30 23:48:39.409 274 11479.16 288.64 52347.85 88888.00 2020-09-30 23:48:39.909 274 11479.19 288.61 52347.86 88888.00 2020-09-30 23:48:40.409 274 11479.28 288.59 52347.86 88888.00 2020-09-30 23:48:40.909 274 11479.37 288.60 52347.86 88888.00 2020-09-30 23:48:41.409 274 11479.43 288.60 52347.89 88888.00 2020-09-30 23:48:41.909 274 11479.44 288.57 52347.91 88888.00 2020-09-30 23:48:42.409 274 11479.50 288.54 52347.91 88888.00 2020-09-30 23:48:42.909 274 11479.54 288.57 52347.90 88888.00 2020-09-30 23:48:43.409 274 11479.55 288.58 52347.86 88888.00 2020-09-30 23:48:43.909 274 11479.61 288.58 52347.82 88888.00 2020-09-30 23:48:44.409 274 11479.62 288.51 52347.81 88888.00 2020-09-30 23:48:44.909 274 11479.61 288.51 52347.82 88888.00 2020-09-30 23:48:45.409 274 11479.62 288.54 52347.83 88888.00 2020-09-30 23:48:45.909 274 11479.64 288.54 52347.82 88888.00 2020-09-30 23:48:46.409 274 11479.64 288.49 52347.81 88888.00 2020-09-30 23:48:46.909 274 11479.71 288.48 52347.82 88888.00 2020-09-30 23:48:47.409 274 11479.72 288.47 52347.84 88888.00 2020-09-30 23:48:47.909 274 11479.72 288.45 52347.85 88888.00 2020-09-30 23:48:48.409 274 11479.70 288.44 52347.81 88888.00 2020-09-30 23:48:48.909 274 11479.70 288.44 52347.84 88888.00 2020-09-30 23:48:49.409 274 11479.71 288.48 52347.80 88888.00 2020-09-30 23:48:49.909 274 11479.72 288.43 52347.82 88888.00 2020-09-30 23:48:50.409 274 11479.76 288.47 52347.84 88888.00 2020-09-30 23:48:50.909 274 11479.79 288.45 52347.83 88888.00 2020-09-30 23:48:51.409 274 11479.79 288.42 52347.85 88888.00 2020-09-30 23:48:51.909 274 11479.81 288.42 52347.87 88888.00 2020-09-30 23:48:52.409 274 11479.87 288.41 52347.87 88888.00 2020-09-30 23:48:52.909 274 11479.92 288.39 52347.90 88888.00 2020-09-30 23:48:53.409 274 11479.89 288.34 52347.85 88888.00 2020-09-30 23:48:53.909 274 11479.98 288.40 52347.86 88888.00 2020-09-30 23:48:54.409 274 11479.99 288.36 52347.83 88888.00 2020-09-30 23:48:54.909 274 11479.97 288.31 52347.84 88888.00 2020-09-30 23:48:55.409 274 11479.97 288.30 52347.86 88888.00 2020-09-30 23:48:55.909 274 11480.01 288.33 52347.87 88888.00 2020-09-30 23:48:56.409 274 11480.02 288.32 52347.86 88888.00 2020-09-30 23:48:56.909 274 11480.04 288.29 52347.86 88888.00 2020-09-30 23:48:57.409 274 11480.08 288.29 52347.89 88888.00 2020-09-30 23:48:57.909 274 11480.12 288.33 52347.89 88888.00 2020-09-30 23:48:58.409 274 11480.11 288.31 52347.91 88888.00 2020-09-30 23:48:58.909 274 11480.05 288.34 52347.99 88888.00 2020-09-30 23:48:59.409 274 11480.06 288.36 52347.98 88888.00 2020-09-30 23:48:59.909 274 11480.14 288.28 52347.98 88888.00 2020-09-30 23:49:00.409 274 11480.16 288.29 52347.95 88888.00 2020-09-30 23:49:00.909 274 11480.17 288.33 52347.96 88888.00 2020-09-30 23:49:01.409 274 11480.20 288.35 52347.99 88888.00 2020-09-30 23:49:01.909 274 11480.21 288.38 52348.01 88888.00 2020-09-30 23:49:02.409 274 11480.27 288.41 52348.00 88888.00 2020-09-30 23:49:02.909 274 11480.25 288.40 52348.04 88888.00 2020-09-30 23:49:03.409 274 11480.24 288.42 52348.05 88888.00 2020-09-30 23:49:03.909 274 11480.27 288.39 52348.03 88888.00 2020-09-30 23:49:04.409 274 11480.30 288.38 52348.03 88888.00 2020-09-30 23:49:04.909 274 11480.28 288.38 52348.05 88888.00 2020-09-30 23:49:05.409 274 11480.23 288.35 52348.09 88888.00 2020-09-30 23:49:05.909 274 11480.21 288.32 52348.09 88888.00 2020-09-30 23:49:06.409 274 11480.28 288.32 52348.07 88888.00 2020-09-30 23:49:06.909 274 11480.30 288.33 52348.05 88888.00 2020-09-30 23:49:07.409 274 11480.31 288.38 52348.08 88888.00 2020-09-30 23:49:07.909 274 11480.34 288.40 52348.09 88888.00 2020-09-30 23:49:08.409 274 11480.33 288.40 52348.07 88888.00 2020-09-30 23:49:08.909 274 11480.28 288.33 52348.08 88888.00 2020-09-30 23:49:09.409 274 11480.29 288.29 52348.09 88888.00 2020-09-30 23:49:09.909 274 11480.25 288.32 52348.11 88888.00 2020-09-30 23:49:10.409 274 11480.23 288.35 52348.13 88888.00 2020-09-30 23:49:10.909 274 11480.19 288.39 52348.11 88888.00 2020-09-30 23:49:11.409 274 11480.16 288.35 52348.10 88888.00 2020-09-30 23:49:11.909 274 11480.21 288.28 52348.10 88888.00 2020-09-30 23:49:12.409 274 11480.19 288.31 52348.09 88888.00 2020-09-30 23:49:12.909 274 11480.19 288.31 52348.08 88888.00 2020-09-30 23:49:13.409 274 11480.19 288.34 52348.07 88888.00 2020-09-30 23:49:13.909 274 11480.14 288.39 52348.10 88888.00 2020-09-30 23:49:14.411 274 11480.11 288.40 52348.19 88888.00 2020-09-30 23:49:14.911 274 11480.12 288.33 52348.18 88888.00 2020-09-30 23:49:15.411 274 11480.10 288.33 52348.13 88888.00 2020-09-30 23:49:15.911 274 11480.05 288.42 52348.12 88888.00 2020-09-30 23:49:16.411 274 11480.04 288.41 52348.12 88888.00 2020-09-30 23:49:16.911 274 11480.06 288.39 52348.11 88888.00 2020-09-30 23:49:17.411 274 11480.10 288.35 52348.13 88888.00 2020-09-30 23:49:17.911 274 11480.08 288.31 52348.16 88888.00 2020-09-30 23:49:18.411 274 11480.07 288.31 52348.14 88888.00 2020-09-30 23:49:18.911 274 11480.04 288.33 52348.13 88888.00 2020-09-30 23:49:19.410 274 11480.03 288.38 52348.11 88888.00 2020-09-30 23:49:19.910 274 11480.10 288.34 52348.16 88888.00 2020-09-30 23:49:20.410 274 11480.10 288.33 52348.14 88888.00 2020-09-30 23:49:20.910 274 11480.10 288.31 52348.13 88888.00 2020-09-30 23:49:21.410 274 11480.07 288.26 52348.12 88888.00 2020-09-30 23:49:21.910 274 11480.07 288.26 52348.13 88888.00 2020-09-30 23:49:22.410 274 11480.10 288.24 52348.14 88888.00 2020-09-30 23:49:22.910 274 11480.04 288.26 52348.18 88888.00 2020-09-30 23:49:23.410 274 11480.03 288.30 52348.19 88888.00 2020-09-30 23:49:23.910 274 11479.98 288.24 52348.17 88888.00 2020-09-30 23:49:24.410 274 11479.99 288.22 52348.17 88888.00 2020-09-30 23:49:24.910 274 11479.99 288.18 52348.18 88888.00 2020-09-30 23:49:25.410 274 11479.98 288.19 52348.20 88888.00 2020-09-30 23:49:25.910 274 11480.02 288.18 52348.19 88888.00 2020-09-30 23:49:26.410 274 11480.05 288.16 52348.18 88888.00 2020-09-30 23:49:26.910 274 11480.04 288.13 52348.17 88888.00 2020-09-30 23:49:27.410 274 11480.01 288.15 52348.16 88888.00 2020-09-30 23:49:27.910 274 11479.98 288.14 52348.14 88888.00 2020-09-30 23:49:28.410 274 11479.96 288.13 52348.14 88888.00 2020-09-30 23:49:28.910 274 11479.95 288.11 52348.13 88888.00 2020-09-30 23:49:29.410 274 11479.98 288.05 52348.17 88888.00 2020-09-30 23:49:29.910 274 11480.02 288.05 52348.13 88888.00 2020-09-30 23:49:30.410 274 11479.97 288.10 52348.12 88888.00 2020-09-30 23:49:30.910 274 11479.98 288.11 52348.11 88888.00 2020-09-30 23:49:31.410 274 11480.03 288.06 52348.09 88888.00 2020-09-30 23:49:31.910 274 11480.05 288.03 52348.12 88888.00 2020-09-30 23:49:32.410 274 11480.04 288.03 52348.12 88888.00 2020-09-30 23:49:32.910 274 11480.04 288.01 52348.12 88888.00 2020-09-30 23:49:33.410 274 11480.03 288.03 52348.16 88888.00 2020-09-30 23:49:33.910 274 11480.03 288.04 52348.14 88888.00 2020-09-30 23:49:34.410 274 11480.03 288.02 52348.13 88888.00 2020-09-30 23:49:34.910 274 11480.04 288.01 52348.13 88888.00 2020-09-30 23:49:35.410 274 11480.02 287.97 52348.16 88888.00 2020-09-30 23:49:35.910 274 11480.01 288.00 52348.21 88888.00 2020-09-30 23:49:36.410 274 11479.97 287.97 52348.22 88888.00 2020-09-30 23:49:36.910 274 11479.98 288.01 52348.21 88888.00 2020-09-30 23:49:37.410 274 11479.97 288.08 52348.18 88888.00 2020-09-30 23:49:37.910 274 11479.98 288.06 52348.20 88888.00 2020-09-30 23:49:38.410 274 11479.98 288.05 52348.21 88888.00 2020-09-30 23:49:38.910 274 11479.97 287.99 52348.17 88888.00 2020-09-30 23:49:39.410 274 11480.01 287.96 52348.17 88888.00 2020-09-30 23:49:39.910 274 11480.02 287.96 52348.20 88888.00 2020-09-30 23:49:40.410 274 11480.01 287.99 52348.18 88888.00 2020-09-30 23:49:40.910 274 11479.99 288.02 52348.11 88888.00 2020-09-30 23:49:41.410 274 11480.01 288.04 52348.09 88888.00 2020-09-30 23:49:41.910 274 11480.02 288.03 52348.07 88888.00 2020-09-30 23:49:42.410 274 11480.03 288.05 52348.09 88888.00 2020-09-30 23:49:42.910 274 11480.05 288.08 52348.10 88888.00 2020-09-30 23:49:43.410 274 11480.10 288.09 52348.09 88888.00 2020-09-30 23:49:43.910 274 11480.12 288.05 52348.09 88888.00 2020-09-30 23:49:44.410 274 11480.13 288.09 52348.09 88888.00 2020-09-30 23:49:44.910 274 11480.11 288.08 52348.09 88888.00 2020-09-30 23:49:45.410 274 11480.16 288.13 52348.10 88888.00 2020-09-30 23:49:45.910 274 11480.19 288.18 52348.11 88888.00 2020-09-30 23:49:46.410 274 11480.20 288.18 52348.09 88888.00 2020-09-30 23:49:46.910 274 11480.20 288.13 52348.10 88888.00 2020-09-30 23:49:47.410 274 11480.24 288.14 52348.11 88888.00 2020-09-30 23:49:47.910 274 11480.27 288.18 52348.12 88888.00 2020-09-30 23:49:48.410 274 11480.22 288.21 52348.09 88888.00 2020-09-30 23:49:48.910 274 11480.22 288.23 52348.10 88888.00 2020-09-30 23:49:49.410 274 11480.28 288.18 52348.10 88888.00 2020-09-30 23:49:49.910 274 11480.29 288.19 52348.09 88888.00 2020-09-30 23:49:50.410 274 11480.30 288.21 52348.10 88888.00 2020-09-30 23:49:50.910 274 11480.30 288.19 52348.12 88888.00 2020-09-30 23:49:51.410 274 11480.32 288.20 52348.13 88888.00 2020-09-30 23:49:51.910 274 11480.37 288.29 52348.16 88888.00 2020-09-30 23:49:52.410 274 11480.39 288.25 52348.12 88888.00 2020-09-30 23:49:52.910 274 11480.38 288.28 52348.14 88888.00 2020-09-30 23:49:53.410 274 11480.42 288.28 52348.16 88888.00 2020-09-30 23:49:53.910 274 11480.42 288.25 52348.16 88888.00 2020-09-30 23:49:54.410 274 11480.46 288.29 52348.11 88888.00 2020-09-30 23:49:54.910 274 11480.48 288.36 52348.09 88888.00 2020-09-30 23:49:55.910 274 11480.51 288.33 52348.10 88888.00 2020-09-30 23:49:56.410 274 11480.52 288.32 52348.11 88888.00 2020-09-30 23:49:56.910 274 11480.48 288.38 52348.11 88888.00 2020-09-30 23:49:57.410 274 11480.54 288.40 52348.10 88888.00 2020-09-30 23:49:57.910 274 11480.55 288.41 52348.10 88888.00 2020-09-30 23:49:58.410 274 11480.55 288.39 52348.12 88888.00 2020-09-30 23:49:58.910 274 11480.57 288.41 52348.08 88888.00 2020-09-30 23:49:59.410 274 11480.60 288.44 52348.08 88888.00 2020-09-30 23:49:59.910 274 11480.60 288.39 52348.08 88888.00 2020-09-30 23:50:00.410 274 11480.59 288.39 52348.05 88888.00 2020-09-30 23:50:00.911 274 11480.58 288.43 52348.07 88888.00 2020-09-30 23:50:01.411 274 11480.55 288.47 52348.09 88888.00 2020-09-30 23:50:01.911 274 11480.56 288.42 52348.12 88888.00 2020-09-30 23:50:02.411 274 11480.63 288.43 52348.11 88888.00 2020-09-30 23:50:02.911 274 11480.63 288.47 52348.08 88888.00 2020-09-30 23:50:03.411 274 11480.64 288.43 52348.10 88888.00 2020-09-30 23:50:03.911 274 11480.63 288.44 52348.14 88888.00 2020-09-30 23:50:04.411 274 11480.65 288.44 52348.12 88888.00 2020-09-30 23:50:04.911 274 11480.64 288.44 52348.13 88888.00 2020-09-30 23:50:05.910 274 11480.61 288.49 52348.14 88888.00 2020-09-30 23:50:06.410 274 11480.68 288.51 52348.11 88888.00 2020-09-30 23:50:06.910 274 11480.73 288.51 52348.10 88888.00 2020-09-30 23:50:07.410 274 11480.73 288.51 52348.11 88888.00 2020-09-30 23:50:07.910 274 11480.72 288.55 52348.12 88888.00 2020-09-30 23:50:08.410 274 11480.72 288.53 52348.14 88888.00 2020-09-30 23:50:08.910 274 11480.73 288.54 52348.13 88888.00 2020-09-30 23:50:09.410 274 11480.72 288.55 52348.13 88888.00 2020-09-30 23:50:09.910 274 11480.71 288.57 52348.13 88888.00 2020-09-30 23:50:10.410 274 11480.73 288.57 52348.13 88888.00 2020-09-30 23:50:10.910 274 11480.73 288.59 52348.12 88888.00 2020-09-30 23:50:11.410 274 11480.73 288.60 52348.16 88888.00 2020-09-30 23:50:11.910 274 11480.77 288.60 52348.21 88888.00 2020-09-30 23:50:12.410 274 11480.76 288.60 52348.18 88888.00 2020-09-30 23:50:12.910 274 11480.76 288.62 52348.17 88888.00 2020-09-30 23:50:13.410 274 11480.74 288.63 52348.16 88888.00 2020-09-30 23:50:13.910 274 11480.74 288.63 52348.17 88888.00 2020-09-30 23:50:14.410 274 11480.74 288.63 52348.16 88888.00 2020-09-30 23:50:14.910 274 11480.76 288.67 52348.18 88888.00 2020-09-30 23:50:15.410 274 11480.76 288.69 52348.16 88888.00 2020-09-30 23:50:15.910 274 11480.82 288.68 52348.13 88888.00 2020-09-30 23:50:16.410 274 11480.83 288.73 52348.16 88888.00 2020-09-30 23:50:16.910 274 11480.80 288.78 52348.17 88888.00 2020-09-30 23:50:17.410 274 11480.81 288.80 52348.21 88888.00 2020-09-30 23:50:17.910 274 11480.80 288.80 52348.26 88888.00 2020-09-30 23:50:18.410 274 11480.81 288.82 52348.27 88888.00 2020-09-30 23:50:18.910 274 11480.85 288.87 52348.27 88888.00 2020-09-30 23:50:19.410 274 11480.90 288.87 52348.28 88888.00 2020-09-30 23:50:19.910 274 11480.84 288.88 52348.27 88888.00 2020-09-30 23:50:20.410 274 11480.82 288.87 52348.24 88888.00 2020-09-30 23:50:20.910 274 11480.85 288.87 52348.28 88888.00 2020-09-30 23:50:21.410 274 11480.87 288.90 52348.29 88888.00 2020-09-30 23:50:21.910 274 11480.87 288.90 52348.27 88888.00 2020-09-30 23:50:22.410 274 11480.90 288.93 52348.28 88888.00 2020-09-30 23:50:22.910 274 11480.91 288.94 52348.28 88888.00 2020-09-30 23:50:23.410 274 11480.87 288.96 52348.26 88888.00 2020-09-30 23:50:23.910 274 11480.86 288.98 52348.25 88888.00 2020-09-30 23:50:24.410 274 11480.92 288.97 52348.25 88888.00 2020-09-30 23:50:24.910 274 11480.93 288.96 52348.26 88888.00 2020-09-30 23:50:25.910 274 11481.00 288.94 52348.24 88888.00 2020-09-30 23:50:26.410 274 11480.99 288.96 52348.24 88888.00 2020-09-30 23:50:26.910 274 11480.98 288.97 52348.22 88888.00 2020-09-30 23:50:27.410 274 11481.04 288.97 52348.22 88888.00 2020-09-30 23:50:27.910 274 11481.03 288.97 52348.24 88888.00 2020-09-30 23:50:28.410 274 11481.02 289.00 52348.21 88888.00 2020-09-30 23:50:28.910 274 11481.04 288.98 52348.19 88888.00 2020-09-30 23:50:29.410 274 11481.06 288.98 52348.22 88888.00 2020-09-30 23:50:29.910 274 11481.02 288.97 52348.22 88888.00 2020-09-30 23:50:30.410 274 11481.01 288.93 52348.21 88888.00 2020-09-30 23:50:30.910 274 11481.07 288.90 52348.19 88888.00 2020-09-30 23:50:31.410 274 11481.09 288.91 52348.21 88888.00 2020-09-30 23:50:31.910 274 11481.07 288.96 52348.24 88888.00 2020-09-30 23:50:32.410 274 11481.08 288.93 52348.22 88888.00 2020-09-30 23:50:32.910 274 11481.10 288.93 52348.19 88888.00 2020-09-30 23:50:33.410 274 11481.13 288.94 52348.18 88888.00 2020-09-30 23:50:33.910 274 11481.11 288.96 52348.19 88888.00 2020-09-30 23:50:34.410 274 11481.10 288.94 52348.19 88888.00 2020-09-30 23:50:34.910 274 11481.11 288.92 52348.19 88888.00 2020-09-30 23:50:35.410 274 11481.13 288.90 52348.21 88888.00 2020-09-30 23:50:35.910 274 11481.11 288.89 52348.19 88888.00 2020-09-30 23:50:36.410 274 11481.07 288.92 52348.21 88888.00 2020-09-30 23:50:36.910 274 11481.09 288.90 52348.18 88888.00 2020-09-30 23:50:37.410 274 11481.09 288.89 52348.16 88888.00 2020-09-30 23:50:37.910 274 11481.12 288.89 52348.13 88888.00 2020-09-30 23:50:38.410 274 11481.12 288.86 52348.14 88888.00 2020-09-30 23:50:38.910 274 11481.11 288.82 52348.13 88888.00 2020-09-30 23:50:39.410 274 11481.13 288.83 52348.14 88888.00 2020-09-30 23:50:39.910 274 11481.16 288.88 52348.17 88888.00 2020-09-30 23:50:40.410 274 11481.15 288.91 52348.20 88888.00 2020-09-30 23:50:40.911 274 11481.15 288.89 52348.22 88888.00 2020-09-30 23:50:41.411 274 11481.12 288.89 52348.22 88888.00 2020-09-30 23:50:41.911 274 11481.10 288.90 52348.24 88888.00 2020-09-30 23:50:42.411 274 11481.12 288.91 52348.21 88888.00 2020-09-30 23:50:42.911 274 11481.10 288.88 52348.21 88888.00 2020-09-30 23:50:43.911 274 11481.09 288.89 52348.22 88888.00 2020-09-30 23:50:44.411 274 11481.11 288.87 52348.19 88888.00 2020-09-30 23:50:44.911 274 11481.11 288.84 52348.19 88888.00 2020-09-30 23:50:45.411 274 11481.07 288.84 52348.18 88888.00 2020-09-30 23:50:45.911 274 11481.04 288.84 52348.19 88888.00 2020-09-30 23:50:46.411 274 11481.02 288.81 52348.17 88888.00 2020-09-30 23:50:46.911 274 11481.03 288.78 52348.17 88888.00 2020-09-30 23:50:47.411 274 11481.06 288.79 52348.20 88888.00 2020-09-30 23:50:47.911 274 11481.04 288.79 52348.21 88888.00 2020-09-30 23:50:48.411 274 11480.99 288.76 52348.22 88888.00 2020-09-30 23:50:48.910 274 11480.94 288.73 52348.21 88888.00 2020-09-30 23:50:49.410 274 11480.98 288.73 52348.19 88888.00 2020-09-30 23:50:49.910 274 11480.96 288.74 52348.19 88888.00 2020-09-30 23:50:50.410 274 11481.02 288.73 52348.16 88888.00 2020-09-30 23:50:50.910 274 11480.99 288.70 52348.18 88888.00 2020-09-30 23:50:51.410 274 11480.91 288.69 52348.17 88888.00 2020-09-30 23:50:51.910 274 11480.92 288.65 52348.17 88888.00 2020-09-30 23:50:52.410 274 11480.94 288.62 52348.16 88888.00 2020-09-30 23:50:52.910 274 11480.94 288.62 52348.17 88888.00 2020-09-30 23:50:53.410 274 11480.94 288.59 52348.14 88888.00 2020-09-30 23:50:53.910 274 11480.86 288.60 52348.13 88888.00 2020-09-30 23:50:54.410 274 11480.86 288.59 52348.14 88888.00 2020-09-30 23:50:54.910 274 11480.90 288.59 52348.16 88888.00 2020-09-30 23:50:55.410 274 11480.92 288.55 52348.14 88888.00 2020-09-30 23:50:55.910 274 11480.92 288.55 52348.14 88888.00 2020-09-30 23:50:56.410 274 11480.92 288.53 52348.18 88888.00 2020-09-30 23:50:56.910 274 11480.91 288.51 52348.19 88888.00 2020-09-30 23:50:57.410 274 11480.94 288.49 52348.18 88888.00 2020-09-30 23:50:57.910 274 11480.90 288.52 52348.17 88888.00 2020-09-30 23:50:58.410 274 11480.89 288.52 52348.12 88888.00 2020-09-30 23:50:58.911 274 11480.87 288.51 52348.13 88888.00 2020-09-30 23:50:59.411 274 11480.85 288.52 52348.16 88888.00 2020-09-30 23:50:59.911 274 11480.85 288.47 52348.17 88888.00 2020-09-30 23:51:00.411 274 11480.87 288.47 52348.16 88888.00 2020-09-30 23:51:00.911 274 11480.84 288.45 52348.14 88888.00 2020-09-30 23:51:01.411 274 11480.83 288.49 52348.17 88888.00 2020-09-30 23:51:01.911 274 11480.83 288.52 52348.21 88888.00 2020-09-30 23:51:02.411 274 11480.84 288.49 52348.19 88888.00 2020-09-30 23:51:02.911 274 11480.82 288.48 52348.13 88888.00 2020-09-30 23:51:03.411 274 11480.82 288.44 52348.13 88888.00 2020-09-30 23:51:03.910 274 11480.85 288.44 52348.19 88888.00 2020-09-30 23:51:04.410 274 11480.86 288.47 52348.20 88888.00 2020-09-30 23:51:04.910 274 11480.86 288.44 52348.13 88888.00 2020-09-30 23:51:05.410 274 11480.85 288.43 52348.17 88888.00 2020-09-30 23:51:05.910 274 11480.85 288.43 52348.16 88888.00 2020-09-30 23:51:06.410 274 11480.83 288.44 52348.11 88888.00 2020-09-30 23:51:06.910 274 11480.82 288.42 52348.16 88888.00 2020-09-30 23:51:07.410 274 11480.83 288.45 52348.18 88888.00 2020-09-30 23:51:07.910 274 11480.83 288.48 52348.17 88888.00 2020-09-30 23:51:08.410 274 11480.81 288.45 52348.14 88888.00 2020-09-30 23:51:08.910 274 11480.82 288.40 52348.13 88888.00 2020-09-30 23:51:09.410 274 11480.84 288.38 52348.10 88888.00 2020-09-30 23:51:09.910 274 11480.85 288.35 52348.09 88888.00 2020-09-30 23:51:10.410 274 11480.86 288.35 52348.11 88888.00 2020-09-30 23:51:10.910 274 11480.87 288.36 52348.07 88888.00 2020-09-30 23:51:11.410 274 11480.90 288.32 52348.02 88888.00 2020-09-30 23:51:11.910 274 11480.90 288.32 52348.05 88888.00 2020-09-30 23:51:12.410 274 11480.90 288.33 52348.07 88888.00 2020-09-30 23:51:12.910 274 11480.92 288.35 52348.08 88888.00 2020-09-30 23:51:13.410 274 11480.92 288.31 52348.04 88888.00 2020-09-30 23:51:13.910 274 11480.93 288.28 52348.01 88888.00 2020-09-30 23:51:14.410 274 11481.00 288.23 52348.02 88888.00 2020-09-30 23:51:14.910 274 11481.00 288.26 52348.09 88888.00 2020-09-30 23:51:15.410 274 11480.99 288.30 52348.08 88888.00 2020-09-30 23:51:15.910 274 11481.01 288.30 52348.07 88888.00 2020-09-30 23:51:16.410 274 11481.00 288.29 52348.05 88888.00 2020-09-30 23:51:16.910 274 11481.01 288.25 52348.02 88888.00 2020-09-30 23:51:17.410 274 11481.01 288.30 52348.03 88888.00 2020-09-30 23:51:17.910 274 11481.01 288.33 52348.07 88888.00 2020-09-30 23:51:18.410 274 11481.02 288.32 52348.04 88888.00 2020-09-30 23:51:18.910 274 11481.02 288.32 52348.04 88888.00 2020-09-30 23:51:19.410 274 11481.01 288.32 52348.04 88888.00 2020-09-30 23:51:19.910 274 11481.01 288.30 52348.05 88888.00 2020-09-30 23:51:20.410 274 11481.07 288.28 52348.02 88888.00 2020-09-30 23:51:20.910 274 11481.11 288.25 52348.01 88888.00 2020-09-30 23:51:21.410 274 11481.10 288.28 52347.96 88888.00 2020-09-30 23:51:21.910 274 11481.11 288.30 52347.98 88888.00 2020-09-30 23:51:22.410 274 11481.07 288.32 52348.00 88888.00 2020-09-30 23:51:22.910 274 11481.10 288.29 52348.02 88888.00 2020-09-30 23:51:23.410 274 11481.12 288.25 52347.98 88888.00 2020-09-30 23:51:23.910 274 11481.16 288.30 52347.98 88888.00 2020-09-30 23:51:24.410 274 11481.13 288.34 52347.98 88888.00 2020-09-30 23:51:24.910 274 11481.16 288.35 52347.95 88888.00 2020-09-30 23:51:25.410 274 11481.16 288.39 52347.96 88888.00 2020-09-30 23:51:25.910 274 11481.19 288.36 52348.01 88888.00 2020-09-30 23:51:26.410 274 11481.19 288.33 52348.03 88888.00 2020-09-30 23:51:27.410 274 11481.24 288.41 52348.00 88888.00 2020-09-30 23:51:27.910 274 11481.27 288.40 52348.02 88888.00 2020-09-30 23:51:28.410 274 11481.21 288.40 52348.04 88888.00 2020-09-30 23:51:28.910 274 11481.18 288.42 52348.03 88888.00 2020-09-30 23:51:29.410 274 11481.20 288.42 52348.04 88888.00 2020-09-30 23:51:29.910 274 11481.22 288.40 52348.03 88888.00 2020-09-30 23:51:30.410 274 11481.27 288.39 52347.98 88888.00 2020-09-30 23:51:30.910 274 11481.27 288.40 52348.01 88888.00 2020-09-30 23:51:31.410 274 11481.19 288.44 52348.04 88888.00 2020-09-30 23:51:31.910 274 11481.18 288.47 52348.03 88888.00 2020-09-30 23:51:32.410 274 11481.17 288.47 52348.05 88888.00 2020-09-30 23:51:32.910 274 11481.18 288.47 52348.08 88888.00 2020-09-30 23:51:33.410 274 11481.24 288.51 52348.10 88888.00 2020-09-30 23:51:33.910 274 11481.26 288.52 52348.09 88888.00 2020-09-30 23:51:34.410 274 11481.21 288.53 52348.08 88888.00 2020-09-30 23:51:34.910 274 11481.20 288.55 52348.07 88888.00 2020-09-30 23:51:35.410 274 11481.12 288.58 52348.11 88888.00 2020-09-30 23:51:35.910 274 11481.09 288.60 52348.10 88888.00 2020-09-30 23:51:36.410 274 11481.09 288.64 52348.09 88888.00 2020-09-30 23:51:36.910 274 11481.12 288.64 52348.07 88888.00 2020-09-30 23:51:37.410 274 11481.13 288.67 52348.10 88888.00 2020-09-30 23:51:37.910 274 11481.16 288.70 52348.13 88888.00 2020-09-30 23:51:38.410 274 11481.21 288.74 52348.12 88888.00 2020-09-30 23:51:38.910 274 11481.22 288.73 52348.11 88888.00 2020-09-30 23:51:39.410 274 11481.18 288.73 52348.09 88888.00 2020-09-30 23:51:39.910 274 11481.09 288.72 52348.09 88888.00 2020-09-30 23:51:40.410 274 11481.12 288.72 52348.08 88888.00 2020-09-30 23:51:40.910 274 11481.12 288.77 52348.09 88888.00 2020-09-30 23:51:41.410 274 11481.11 288.78 52348.04 88888.00 2020-09-30 23:51:41.910 274 11481.12 288.82 52348.04 88888.00 2020-09-30 23:51:42.410 274 11481.15 288.86 52348.10 88888.00 2020-09-30 23:51:42.910 274 11481.17 288.87 52348.11 88888.00 2020-09-30 23:51:43.410 274 11481.15 288.83 52348.11 88888.00 2020-09-30 23:51:43.910 274 11481.18 288.86 52348.12 88888.00 2020-09-30 23:51:44.410 274 11481.20 288.91 52348.13 88888.00 2020-09-30 23:51:44.910 274 11481.17 288.97 52348.11 88888.00 2020-09-30 23:51:45.410 274 11481.12 288.96 52348.12 88888.00 2020-09-30 23:51:45.910 274 11481.11 289.00 52348.11 88888.00 2020-09-30 23:51:46.410 274 11481.12 289.01 52348.10 88888.00 2020-09-30 23:51:46.910 274 11481.09 288.99 52348.12 88888.00 2020-09-30 23:51:47.411 274 11481.10 289.00 52348.13 88888.00 2020-09-30 23:51:47.911 274 11481.09 289.03 52348.12 88888.00 2020-09-30 23:51:48.411 274 11481.11 289.09 52348.09 88888.00 2020-09-30 23:51:48.911 274 11481.16 289.07 52348.08 88888.00 2020-09-30 23:51:49.411 274 11481.17 289.07 52348.10 88888.00 2020-09-30 23:51:49.911 274 11481.18 289.10 52348.13 88888.00 2020-09-30 23:51:50.411 274 11481.17 289.11 52348.12 88888.00 2020-09-30 23:51:50.911 274 11481.18 289.12 52348.09 88888.00 2020-09-30 23:51:51.411 274 11481.21 289.13 52348.11 88888.00 2020-09-30 23:51:51.911 274 11481.24 289.11 52348.08 88888.00 2020-09-30 23:51:52.411 274 11481.19 289.11 52348.07 88888.00 2020-09-30 23:51:52.911 274 11481.18 289.07 52348.09 88888.00 2020-09-30 23:51:53.411 274 11481.20 289.05 52348.08 88888.00 2020-09-30 23:51:53.911 274 11481.21 289.05 52348.07 88888.00 2020-09-30 23:51:54.411 274 11481.25 289.09 52348.10 88888.00 2020-09-30 23:51:54.911 274 11481.24 289.15 52348.10 88888.00 2020-09-30 23:51:55.411 274 11481.20 289.15 52348.11 88888.00 2020-09-30 23:51:55.911 274 11481.20 289.16 52348.10 88888.00 2020-09-30 23:51:56.411 274 11481.24 289.15 52348.11 88888.00 2020-09-30 23:51:56.911 274 11481.25 289.13 52348.13 88888.00 2020-09-30 23:51:57.411 274 11481.21 289.13 52348.13 88888.00 2020-09-30 23:51:57.911 274 11481.19 289.17 52348.12 88888.00 2020-09-30 23:51:58.411 274 11481.18 289.16 52348.12 88888.00 2020-09-30 23:51:58.911 274 11481.16 289.19 52348.12 88888.00 2020-09-30 23:51:59.411 274 11481.13 289.19 52348.13 88888.00 2020-09-30 23:51:59.911 274 11481.15 289.21 52348.16 88888.00 2020-09-30 23:52:00.411 274 11481.15 289.22 52348.19 88888.00 2020-09-30 23:52:00.911 274 11481.18 289.22 52348.21 88888.00 2020-09-30 23:52:01.411 274 11481.22 289.22 52348.22 88888.00 2020-09-30 23:52:01.911 274 11481.27 289.20 52348.22 88888.00 2020-09-30 23:52:02.411 274 11481.30 289.22 52348.22 88888.00 2020-09-30 23:52:02.911 274 11481.30 289.29 52348.22 88888.00 2020-09-30 23:52:03.411 274 11481.29 289.27 52348.19 88888.00 2020-09-30 23:52:03.911 274 11481.30 289.28 52348.16 88888.00 2020-09-30 23:52:04.411 274 11481.34 289.29 52348.14 88888.00 2020-09-30 23:52:04.911 274 11481.36 289.29 52348.14 88888.00 2020-09-30 23:52:05.411 274 11481.34 289.25 52348.17 88888.00 2020-09-30 23:52:05.911 274 11481.33 289.20 52348.13 88888.00 2020-09-30 23:52:06.411 274 11481.33 289.22 52348.13 88888.00 2020-09-30 23:52:06.911 274 11481.38 289.27 52348.16 88888.00 2020-09-30 23:52:07.411 274 11481.40 289.27 52348.18 88888.00 2020-09-30 23:52:07.911 274 11481.44 289.26 52348.14 88888.00 2020-09-30 23:52:08.411 274 11481.46 289.25 52348.16 88888.00 2020-09-30 23:52:08.911 274 11481.48 289.27 52348.17 88888.00 2020-09-30 23:52:09.411 274 11481.54 289.26 52348.18 88888.00 2020-09-30 23:52:09.911 274 11481.53 289.28 52348.14 88888.00 2020-09-30 23:52:10.411 274 11481.48 289.30 52348.13 88888.00 2020-09-30 23:52:10.911 274 11481.47 289.28 52348.13 88888.00 2020-09-30 23:52:11.411 274 11481.52 289.28 52348.14 88888.00 2020-09-30 23:52:11.911 274 11481.51 289.28 52348.16 88888.00 2020-09-30 23:52:12.411 274 11481.51 289.23 52348.12 88888.00 2020-09-30 23:52:12.911 274 11481.55 289.21 52348.12 88888.00 2020-09-30 23:52:13.411 274 11481.59 289.23 52348.12 88888.00 2020-09-30 23:52:13.911 274 11481.65 289.28 52348.12 88888.00 2020-09-30 23:52:14.411 274 11481.68 289.30 52348.14 88888.00 2020-09-30 23:52:14.911 274 11481.63 289.29 52348.16 88888.00 2020-09-30 23:52:15.411 274 11481.66 289.30 52348.16 88888.00 2020-09-30 23:52:15.911 274 11481.65 289.31 52348.18 88888.00 2020-09-30 23:52:16.411 274 11481.62 289.30 52348.18 88888.00 2020-09-30 23:52:16.911 274 11481.64 289.34 52348.20 88888.00 2020-09-30 23:52:17.411 274 11481.66 289.39 52348.22 88888.00 2020-09-30 23:52:17.911 274 11481.69 289.39 52348.21 88888.00 2020-09-30 23:52:18.411 274 11481.66 289.37 52348.19 88888.00 2020-09-30 23:52:18.911 274 11481.66 289.37 52348.20 88888.00 2020-09-30 23:52:19.411 274 11481.63 289.31 52348.16 88888.00 2020-09-30 23:52:19.911 274 11481.64 289.36 52348.11 88888.00 2020-09-30 23:52:20.411 274 11481.69 289.38 52348.09 88888.00 2020-09-30 23:52:20.911 274 11481.66 289.35 52348.09 88888.00 2020-09-30 23:52:21.411 274 11481.65 289.32 52348.11 88888.00 2020-09-30 23:52:21.911 274 11481.63 289.35 52348.14 88888.00 2020-09-30 23:52:22.411 274 11481.63 289.37 52348.16 88888.00 2020-09-30 23:52:22.911 274 11481.66 289.36 52348.18 88888.00 2020-09-30 23:52:23.411 274 11481.69 289.31 52348.17 88888.00 2020-09-30 23:52:23.911 274 11481.68 289.30 52348.17 88888.00 2020-09-30 23:52:24.411 274 11481.65 289.32 52348.20 88888.00 2020-09-30 23:52:24.911 274 11481.64 289.34 52348.19 88888.00 2020-09-30 23:52:25.411 274 11481.65 289.38 52348.20 88888.00 2020-09-30 23:52:25.911 274 11481.70 289.39 52348.21 88888.00 2020-09-30 23:52:26.411 274 11481.70 289.37 52348.20 88888.00 2020-09-30 23:52:26.911 274 11481.73 289.34 52348.13 88888.00 2020-09-30 23:52:27.411 274 11481.73 289.32 52348.11 88888.00 2020-09-30 23:52:27.911 274 11481.71 289.30 52348.13 88888.00 2020-09-30 23:52:28.911 274 11481.77 289.34 52348.16 88888.00 2020-09-30 23:52:29.411 274 11481.77 289.28 52348.18 88888.00 2020-09-30 23:52:29.911 274 11481.75 289.27 52348.19 88888.00 2020-09-30 23:52:30.411 274 11481.81 289.22 52348.17 88888.00 2020-09-30 23:52:30.911 274 11481.82 289.25 52348.14 88888.00 2020-09-30 23:52:31.411 274 11481.82 289.30 52348.14 88888.00 2020-09-30 23:52:31.911 274 11481.81 289.27 52348.12 88888.00 2020-09-30 23:52:32.411 274 11481.73 289.23 52348.11 88888.00 2020-09-30 23:52:32.911 274 11481.73 289.22 52348.16 88888.00 2020-09-30 23:52:33.411 274 11481.79 289.26 52348.18 88888.00 2020-09-30 23:52:33.911 274 11481.87 289.25 52348.14 88888.00 2020-09-30 23:52:34.411 274 11481.85 289.25 52348.13 88888.00 2020-09-30 23:52:34.911 274 11481.85 289.23 52348.10 88888.00 2020-09-30 23:52:35.411 274 11481.91 289.22 52348.11 88888.00 2020-09-30 23:52:35.911 274 11481.95 289.20 52348.12 88888.00 2020-09-30 23:52:36.411 274 11481.98 289.21 52348.05 88888.00 2020-09-30 23:52:36.911 274 11481.99 289.21 52348.07 88888.00 2020-09-30 23:52:37.411 274 11482.00 289.16 52348.07 88888.00 2020-09-30 23:52:37.911 274 11482.00 289.15 52348.04 88888.00 2020-09-30 23:52:38.411 274 11481.99 289.21 52348.02 88888.00 2020-09-30 23:52:38.911 274 11482.00 289.17 52348.02 88888.00 2020-09-30 23:52:39.411 274 11482.06 289.16 52348.01 88888.00 2020-09-30 23:52:39.911 274 11482.10 289.15 52347.99 88888.00 2020-09-30 23:52:40.411 274 11482.12 289.12 52347.99 88888.00 2020-09-30 23:52:40.911 274 11482.10 289.17 52348.01 88888.00 2020-09-30 23:52:41.411 274 11482.13 289.20 52348.02 88888.00 2020-09-30 23:52:41.911 274 11482.14 289.21 52348.00 88888.00 2020-09-30 23:52:42.411 274 11482.17 289.19 52348.00 88888.00 2020-09-30 23:52:42.911 274 11482.15 289.19 52348.00 88888.00 2020-09-30 23:52:43.411 274 11482.20 289.16 52348.00 88888.00 2020-09-30 23:52:43.911 274 11482.21 289.13 52347.95 88888.00 2020-09-30 23:52:44.411 274 11482.21 289.17 52347.93 88888.00 2020-09-30 23:52:44.911 274 11482.25 289.17 52347.98 88888.00 2020-09-30 23:52:45.411 274 11482.26 289.18 52347.99 88888.00 2020-09-30 23:52:45.911 274 11482.29 289.21 52348.00 88888.00 2020-09-30 23:52:46.911 274 11482.26 289.16 52348.03 88888.00 2020-09-30 23:52:47.411 274 11482.24 289.18 52348.05 88888.00 2020-09-30 23:52:47.911 274 11482.23 289.16 52348.05 88888.00 2020-09-30 23:52:48.911 274 11482.27 289.15 52348.05 88888.00 2020-09-30 23:52:49.411 274 11482.26 289.16 52348.03 88888.00 2020-09-30 23:52:49.911 274 11482.23 289.17 52348.04 88888.00 2020-09-30 23:52:50.411 274 11482.20 289.13 52348.10 88888.00 2020-09-30 23:52:50.911 274 11482.22 289.17 52348.11 88888.00 2020-09-30 23:52:51.411 274 11482.23 289.18 52348.14 88888.00 2020-09-30 23:52:51.911 274 11482.22 289.18 52348.17 88888.00 2020-09-30 23:52:52.411 274 11482.17 289.13 52348.16 88888.00 2020-09-30 23:52:52.911 274 11482.15 289.13 52348.16 88888.00 2020-09-30 23:52:53.411 274 11482.15 289.13 52348.14 88888.00 2020-09-30 23:52:53.911 274 11482.20 289.10 52348.16 88888.00 2020-09-30 23:52:54.411 274 11482.18 289.09 52348.18 88888.00 2020-09-30 23:52:54.911 274 11482.14 289.08 52348.19 88888.00 2020-09-30 23:52:55.411 274 11482.14 289.08 52348.18 88888.00 2020-09-30 23:52:55.911 274 11482.14 289.07 52348.13 88888.00 2020-09-30 23:52:56.411 274 11482.13 289.06 52348.12 88888.00 2020-09-30 23:52:56.911 274 11482.14 289.01 52348.14 88888.00 2020-09-30 23:52:57.411 274 11482.10 289.02 52348.13 88888.00 2020-09-30 23:52:57.911 274 11482.10 288.99 52348.10 88888.00 2020-09-30 23:52:58.411 274 11482.06 288.97 52348.14 88888.00 2020-09-30 23:52:58.911 274 11482.07 288.96 52348.19 88888.00 2020-09-30 23:52:59.411 274 11482.07 288.96 52348.19 88888.00 2020-09-30 23:52:59.911 274 11482.07 288.91 52348.19 88888.00 2020-09-30 23:53:00.411 274 11482.08 288.93 52348.19 88888.00 2020-09-30 23:53:00.911 274 11482.07 288.92 52348.18 88888.00 2020-09-30 23:53:01.411 274 11482.06 288.91 52348.16 88888.00 2020-09-30 23:53:01.911 274 11482.03 288.93 52348.17 88888.00 2020-09-30 23:53:02.411 274 11482.00 288.91 52348.19 88888.00 2020-09-30 23:53:02.911 274 11482.04 288.88 52348.19 88888.00 2020-09-30 23:53:03.411 274 11482.05 288.86 52348.17 88888.00 2020-09-30 23:53:03.911 274 11482.04 288.89 52348.18 88888.00 2020-09-30 23:53:04.411 274 11482.05 288.83 52348.20 88888.00 2020-09-30 23:53:04.911 274 11482.12 288.80 52348.20 88888.00 2020-09-30 23:53:05.411 274 11482.15 288.86 52348.18 88888.00 2020-09-30 23:53:05.911 274 11482.13 288.84 52348.17 88888.00 2020-09-30 23:53:06.911 274 11482.13 288.83 52348.18 88888.00 2020-09-30 23:53:07.411 274 11482.12 288.83 52348.18 88888.00 2020-09-30 23:53:07.911 274 11482.12 288.81 52348.16 88888.00 2020-09-30 23:53:08.411 274 11482.14 288.83 52348.16 88888.00 2020-09-30 23:53:08.911 274 11482.17 288.80 52348.18 88888.00 2020-09-30 23:53:09.411 274 11482.18 288.76 52348.19 88888.00 2020-09-30 23:53:09.911 274 11482.22 288.77 52348.16 88888.00 2020-09-30 23:53:10.411 274 11482.24 288.72 52348.10 88888.00 2020-09-30 23:53:10.911 274 11482.26 288.69 52348.08 88888.00 2020-09-30 23:53:11.411 274 11482.26 288.71 52348.10 88888.00 2020-09-30 23:53:11.911 274 11482.25 288.67 52348.10 88888.00 2020-09-30 23:53:12.411 274 11482.20 288.62 52348.10 88888.00 2020-09-30 23:53:12.911 274 11482.16 288.60 52348.13 88888.00 2020-09-30 23:53:13.411 274 11482.20 288.62 52348.18 88888.00 2020-09-30 23:53:13.911 274 11482.20 288.68 52348.19 88888.00 2020-09-30 23:53:14.411 274 11482.17 288.68 52348.16 88888.00 2020-09-30 23:53:14.911 274 11482.17 288.64 52348.12 88888.00 2020-09-30 23:53:15.411 274 11482.21 288.62 52348.12 88888.00 2020-09-30 23:53:15.911 274 11482.23 288.60 52348.13 88888.00 2020-09-30 23:53:16.911 274 11482.26 288.62 52348.19 88888.00 2020-09-30 23:53:17.411 274 11482.31 288.60 52348.18 88888.00 2020-09-30 23:53:17.911 274 11482.26 288.52 52348.17 88888.00 2020-09-30 23:53:18.411 274 11482.26 288.48 52348.16 88888.00 2020-09-30 23:53:18.911 274 11482.30 288.43 52348.16 88888.00 2020-09-30 23:53:19.411 274 11482.34 288.39 52348.13 88888.00 2020-09-30 23:53:19.911 274 11482.29 288.42 52348.11 88888.00 2020-09-30 23:53:20.411 274 11482.26 288.36 52348.11 88888.00 2020-09-30 23:53:20.911 274 11482.29 288.35 52348.09 88888.00 2020-09-30 23:53:21.411 274 11482.31 288.36 52348.10 88888.00 2020-09-30 23:53:21.911 274 11482.31 288.35 52348.11 88888.00 2020-09-30 23:53:22.411 274 11482.32 288.42 52348.13 88888.00 2020-09-30 23:53:22.911 274 11482.33 288.42 52348.12 88888.00 2020-09-30 23:53:23.411 274 11482.35 288.38 52348.12 88888.00 2020-09-30 23:53:23.911 274 11482.38 288.34 52348.11 88888.00 2020-09-30 23:53:24.411 274 11482.38 288.33 52348.10 88888.00 2020-09-30 23:53:24.911 274 11482.34 288.30 52348.08 88888.00 2020-09-30 23:53:25.411 274 11482.33 288.31 52348.09 88888.00 2020-09-30 23:53:25.911 274 11482.32 288.30 52348.09 88888.00 2020-09-30 23:53:26.911 274 11482.41 288.24 52348.03 88888.00 2020-09-30 23:53:27.411 274 11482.44 288.24 52348.05 88888.00 2020-09-30 23:53:27.911 274 11482.44 288.25 52348.04 88888.00 2020-09-30 23:53:28.411 274 11482.44 288.29 52348.04 88888.00 2020-09-30 23:53:28.911 274 11482.50 288.26 52348.05 88888.00 2020-09-30 23:53:29.411 274 11482.48 288.24 52348.05 88888.00 2020-09-30 23:53:29.911 274 11482.45 288.20 52348.01 88888.00 2020-09-30 23:53:30.411 274 11482.45 288.22 52347.99 88888.00 2020-09-30 23:53:30.911 274 11482.44 288.20 52347.98 88888.00 2020-09-30 23:53:31.411 274 11482.42 288.23 52347.94 88888.00 2020-09-30 23:53:31.911 274 11482.39 288.24 52347.95 88888.00 2020-09-30 23:53:32.411 274 11482.42 288.21 52347.98 88888.00 2020-09-30 23:53:32.911 274 11482.44 288.18 52347.95 88888.00 2020-09-30 23:53:33.411 274 11482.39 288.21 52347.98 88888.00 2020-09-30 23:53:33.911 274 11482.36 288.20 52347.99 88888.00 2020-09-30 23:53:34.411 274 11482.40 288.16 52347.95 88888.00 2020-09-30 23:53:34.911 274 11482.38 288.19 52347.96 88888.00 2020-09-30 23:53:35.411 274 11482.36 288.21 52347.99 88888.00 2020-09-30 23:53:35.911 274 11482.38 288.22 52347.99 88888.00 2020-09-30 23:53:36.411 274 11482.38 288.20 52348.03 88888.00 2020-09-30 23:53:36.911 274 11482.35 288.18 52348.00 88888.00 2020-09-30 23:53:37.411 274 11482.40 288.21 52348.00 88888.00 2020-09-30 23:53:37.911 274 11482.40 288.20 52347.99 88888.00 2020-09-30 23:53:38.411 274 11482.36 288.22 52348.03 88888.00 2020-09-30 23:53:38.911 274 11482.35 288.20 52347.99 88888.00 2020-09-30 23:53:39.411 274 11482.34 288.23 52347.99 88888.00 2020-09-30 23:53:39.911 274 11482.31 288.20 52347.96 88888.00 2020-09-30 23:53:40.411 274 11482.33 288.15 52347.98 88888.00 2020-09-30 23:53:40.911 274 11482.33 288.10 52347.94 88888.00 2020-09-30 23:53:41.411 274 11482.29 288.09 52347.98 88888.00 2020-09-30 23:53:41.911 274 11482.30 288.10 52348.00 88888.00 2020-09-30 23:53:42.411 274 11482.36 288.10 52348.01 88888.00 2020-09-30 23:53:42.911 274 11482.35 288.05 52347.99 88888.00 2020-09-30 23:53:43.411 274 11482.33 288.04 52347.96 88888.00 2020-09-30 23:53:43.911 274 11482.40 288.08 52347.95 88888.00 2020-09-30 23:53:44.411 274 11482.41 288.08 52347.93 88888.00 2020-09-30 23:53:44.911 274 11482.41 288.10 52347.93 88888.00 2020-09-30 23:53:45.411 274 11482.40 288.09 52347.96 88888.00 2020-09-30 23:53:45.911 274 11482.41 288.08 52347.95 88888.00 2020-09-30 23:53:46.411 274 11482.41 288.02 52347.94 88888.00 2020-09-30 23:53:46.912 274 11482.42 288.02 52347.95 88888.00 2020-09-30 23:53:47.412 274 11482.42 288.04 52347.98 88888.00 2020-09-30 23:53:47.912 274 11482.40 288.05 52347.99 88888.00 2020-09-30 23:53:48.412 274 11482.39 288.03 52347.95 88888.00 2020-09-30 23:53:48.912 274 11482.40 288.06 52347.95 88888.00 2020-09-30 23:53:49.412 274 11482.43 288.05 52347.92 88888.00 2020-09-30 23:53:49.912 274 11482.43 288.09 52347.92 88888.00 2020-09-30 23:53:50.412 274 11482.41 288.10 52347.95 88888.00 2020-09-30 23:53:50.912 274 11482.39 288.02 52347.94 88888.00 2020-09-30 23:53:51.412 274 11482.41 287.97 52347.92 88888.00 2020-09-30 23:53:51.911 274 11482.45 287.97 52347.93 88888.00 2020-09-30 23:53:52.411 274 11482.44 288.00 52347.95 88888.00 2020-09-30 23:53:52.911 274 11482.43 287.99 52347.94 88888.00 2020-09-30 23:53:53.411 274 11482.49 288.00 52347.98 88888.00 2020-09-30 23:53:53.911 274 11482.52 287.97 52347.98 88888.00 2020-09-30 23:53:54.411 274 11482.56 287.96 52347.93 88888.00 2020-09-30 23:53:54.911 274 11482.56 287.97 52347.90 88888.00 2020-09-30 23:53:55.411 274 11482.53 287.99 52347.96 88888.00 2020-09-30 23:53:55.911 274 11482.52 287.97 52347.96 88888.00 2020-09-30 23:53:56.411 274 11482.56 287.97 52347.98 88888.00 2020-09-30 23:53:56.911 274 11482.54 287.94 52347.94 88888.00 2020-09-30 23:53:57.411 274 11482.51 287.97 52347.95 88888.00 2020-09-30 23:53:57.911 274 11482.51 288.00 52347.95 88888.00 2020-09-30 23:53:58.411 274 11482.58 287.96 52347.91 88888.00 2020-09-30 23:53:58.911 274 11482.60 287.95 52347.93 88888.00 2020-09-30 23:53:59.411 274 11482.61 287.99 52347.93 88888.00 2020-09-30 23:54:00.411 274 11482.68 288.03 52347.89 88888.00 2020-09-30 23:54:00.911 274 11482.73 288.00 52347.84 88888.00 2020-09-30 23:54:01.411 274 11482.78 287.99 52347.82 88888.00 2020-09-30 23:54:01.911 274 11482.80 287.95 52347.83 88888.00 2020-09-30 23:54:02.411 274 11482.77 287.94 52347.86 88888.00 2020-09-30 23:54:02.911 274 11482.74 287.95 52347.86 88888.00 2020-09-30 23:54:03.411 274 11482.71 287.99 52347.89 88888.00 2020-09-30 23:54:03.911 274 11482.69 288.02 52347.85 88888.00 2020-09-30 23:54:04.411 274 11482.75 287.94 52347.85 88888.00 2020-09-30 23:54:04.911 274 11482.80 287.96 52347.89 88888.00 2020-09-30 23:54:05.411 274 11482.82 287.92 52347.87 88888.00 2020-09-30 23:54:05.911 274 11482.79 288.00 52347.92 88888.00 2020-09-30 23:54:06.411 274 11482.77 288.01 52347.89 88888.00 2020-09-30 23:54:06.911 274 11482.80 288.00 52347.84 88888.00 2020-09-30 23:54:07.411 274 11482.84 288.02 52347.87 88888.00 2020-09-30 23:54:07.911 274 11482.87 288.03 52347.87 88888.00 2020-09-30 23:54:08.411 274 11482.87 288.02 52347.89 88888.00 2020-09-30 23:54:08.911 274 11482.85 288.04 52347.89 88888.00 2020-09-30 23:54:09.411 274 11482.87 288.08 52347.84 88888.00 2020-09-30 23:54:10.412 274 11482.88 288.10 52347.86 88888.00 2020-09-30 23:54:10.912 274 11482.89 288.14 52347.89 88888.00 2020-09-30 23:54:11.412 274 11482.85 288.19 52347.92 88888.00 2020-09-30 23:54:11.912 274 11482.86 288.22 52347.91 88888.00 2020-09-30 23:54:12.412 274 11482.89 288.23 52347.89 88888.00 2020-09-30 23:54:12.912 274 11482.88 288.22 52347.87 88888.00 2020-09-30 23:54:13.412 274 11482.88 288.23 52347.91 88888.00 2020-09-30 23:54:13.912 274 11482.86 288.26 52347.87 88888.00 2020-09-30 23:54:14.412 274 11482.92 288.24 52347.86 88888.00 2020-09-30 23:54:14.912 274 11482.97 288.23 52347.84 88888.00 2020-09-30 23:54:15.412 274 11482.97 288.22 52347.86 88888.00 2020-09-30 23:54:15.912 274 11482.97 288.24 52347.91 88888.00 2020-09-30 23:54:16.412 274 11482.97 288.28 52347.91 88888.00 2020-09-30 23:54:16.912 274 11483.01 288.31 52347.90 88888.00 2020-09-30 23:54:17.412 274 11482.97 288.32 52347.91 88888.00 2020-09-30 23:54:17.912 274 11482.96 288.29 52347.93 88888.00 2020-09-30 23:54:18.412 274 11482.95 288.25 52347.92 88888.00 2020-09-30 23:54:18.912 274 11483.01 288.26 52347.92 88888.00 2020-09-30 23:54:19.412 274 11482.99 288.26 52347.94 88888.00 2020-09-30 23:54:19.912 274 11483.00 288.28 52347.95 88888.00 2020-09-30 23:54:20.412 274 11483.06 288.26 52347.94 88888.00 2020-09-30 23:54:20.912 274 11483.09 288.30 52347.94 88888.00 2020-09-30 23:54:21.412 274 11483.10 288.32 52347.93 88888.00 2020-09-30 23:54:21.912 274 11483.10 288.26 52347.95 88888.00 2020-09-30 23:54:22.412 274 11483.09 288.30 52347.98 88888.00 2020-09-30 23:54:22.912 274 11483.13 288.33 52347.98 88888.00 2020-09-30 23:54:23.412 274 11483.12 288.33 52347.94 88888.00 2020-09-30 23:54:23.912 274 11483.11 288.38 52347.98 88888.00 2020-09-30 23:54:24.412 274 11483.10 288.40 52348.05 88888.00 2020-09-30 23:54:24.912 274 11483.09 288.38 52348.04 88888.00 2020-09-30 23:54:25.412 274 11483.06 288.39 52348.00 88888.00 2020-09-30 23:54:25.912 274 11483.08 288.39 52348.00 88888.00 2020-09-30 23:54:26.412 274 11483.08 288.42 52348.01 88888.00 2020-09-30 23:54:26.912 274 11483.08 288.47 52347.96 88888.00 2020-09-30 23:54:27.412 274 11483.10 288.45 52347.95 88888.00 2020-09-30 23:54:27.912 274 11483.09 288.44 52348.00 88888.00 2020-09-30 23:54:28.412 274 11483.05 288.44 52347.99 88888.00 2020-09-30 23:54:28.912 274 11483.02 288.45 52348.01 88888.00 2020-09-30 23:54:29.412 274 11483.05 288.52 52348.00 88888.00 2020-09-30 23:54:29.912 274 11483.08 288.53 52348.00 88888.00 2020-09-30 23:54:30.412 274 11483.10 288.50 52347.96 88888.00 2020-09-30 23:54:30.912 274 11483.09 288.52 52347.98 88888.00 2020-09-30 23:54:31.412 274 11483.10 288.60 52347.96 88888.00 2020-09-30 23:54:31.912 274 11483.11 288.63 52347.95 88888.00 2020-09-30 23:54:32.412 274 11483.10 288.61 52347.96 88888.00 2020-09-30 23:54:32.912 274 11483.05 288.67 52348.00 88888.00 2020-09-30 23:54:33.412 274 11483.04 288.69 52347.99 88888.00 2020-09-30 23:54:33.912 274 11483.04 288.68 52347.98 88888.00 2020-09-30 23:54:34.412 274 11483.02 288.68 52347.99 88888.00 2020-09-30 23:54:34.912 274 11483.01 288.72 52348.01 88888.00 2020-09-30 23:54:35.412 274 11483.02 288.74 52348.02 88888.00 2020-09-30 23:54:35.912 274 11483.10 288.74 52348.02 88888.00 2020-09-30 23:54:36.412 274 11483.08 288.77 52348.01 88888.00 2020-09-30 23:54:36.912 274 11483.04 288.78 52347.96 88888.00 2020-09-30 23:54:37.412 274 11483.01 288.78 52347.98 88888.00 2020-09-30 23:54:37.912 274 11483.05 288.81 52348.01 88888.00 2020-09-30 23:54:38.412 274 11483.11 288.82 52348.01 88888.00 2020-09-30 23:54:38.912 274 11483.14 288.80 52347.96 88888.00 2020-09-30 23:54:39.412 274 11483.14 288.86 52347.99 88888.00 2020-09-30 23:54:39.912 274 11483.12 288.88 52348.01 88888.00 2020-09-30 23:54:40.412 274 11483.12 288.96 52348.04 88888.00 2020-09-30 23:54:40.912 274 11483.08 288.94 52348.05 88888.00 2020-09-30 23:54:41.412 274 11483.17 288.99 52348.07 88888.00 2020-09-30 23:54:41.912 274 11483.23 288.94 52348.03 88888.00 2020-09-30 23:54:42.412 274 11483.19 288.94 52348.03 88888.00 2020-09-30 23:54:42.912 274 11483.15 288.98 52348.00 88888.00 2020-09-30 23:54:43.412 274 11483.12 288.99 52348.05 88888.00 2020-09-30 23:54:43.912 274 11483.10 289.05 52348.04 88888.00 2020-09-30 23:54:44.412 274 11483.10 289.03 52348.04 88888.00 2020-09-30 23:54:44.912 274 11483.08 289.05 52348.04 88888.00 2020-09-30 23:54:45.412 274 11483.08 289.05 52348.08 88888.00 2020-09-30 23:54:45.912 274 11483.10 289.06 52348.09 88888.00 2020-09-30 23:54:46.412 274 11483.12 289.05 52348.08 88888.00 2020-09-30 23:54:46.912 274 11483.10 289.05 52348.08 88888.00 2020-09-30 23:54:47.412 274 11483.11 289.06 52348.09 88888.00 2020-09-30 23:54:47.912 274 11483.05 289.02 52348.10 88888.00 2020-09-30 23:54:48.412 274 11483.04 289.02 52348.11 88888.00 2020-09-30 23:54:48.912 274 11483.05 289.02 52348.14 88888.00 2020-09-30 23:54:49.412 274 11483.04 289.06 52348.13 88888.00 2020-09-30 23:54:49.912 274 11483.04 289.05 52348.12 88888.00 2020-09-30 23:54:50.412 274 11483.02 289.08 52348.13 88888.00 2020-09-30 23:54:50.912 274 11482.96 289.08 52348.21 88888.00 2020-09-30 23:54:51.412 274 11482.92 289.10 52348.21 88888.00 2020-09-30 23:54:51.912 274 11482.89 289.09 52348.22 88888.00 2020-09-30 23:54:52.412 274 11482.87 289.11 52348.21 88888.00 2020-09-30 23:54:52.912 274 11482.84 289.10 52348.22 88888.00 2020-09-30 23:54:53.412 274 11482.80 289.11 52348.20 88888.00 2020-09-30 23:54:53.912 274 11482.86 289.10 52348.16 88888.00 2020-09-30 23:54:54.412 274 11482.82 289.10 52348.18 88888.00 2020-09-30 23:54:54.912 274 11482.76 289.13 52348.16 88888.00 2020-09-30 23:54:55.413 274 11482.73 289.07 52348.17 88888.00 2020-09-30 23:54:55.913 274 11482.71 289.07 52348.19 88888.00 2020-09-30 23:54:56.413 274 11482.67 289.06 52348.18 88888.00 2020-09-30 23:54:56.913 274 11482.68 289.06 52348.16 88888.00 2020-09-30 23:54:57.413 274 11482.73 289.03 52348.14 88888.00 2020-09-30 23:54:57.913 274 11482.67 289.03 52348.18 88888.00 2020-09-30 23:54:58.413 274 11482.64 289.01 52348.18 88888.00 2020-09-30 23:54:58.913 274 11482.64 288.98 52348.18 88888.00 2020-09-30 23:54:59.413 274 11482.62 288.96 52348.14 88888.00 2020-09-30 23:54:59.913 274 11482.57 288.99 52348.12 88888.00 2020-09-30 23:55:00.412 274 11482.51 288.99 52348.18 88888.00 2020-09-30 23:55:00.912 274 11482.50 288.99 52348.22 88888.00 2020-09-30 23:55:01.412 274 11482.47 288.98 52348.22 88888.00 2020-09-30 23:55:01.912 274 11482.47 288.97 52348.21 88888.00 2020-09-30 23:55:02.412 274 11482.49 288.97 52348.20 88888.00 2020-09-30 23:55:02.912 274 11482.49 288.99 52348.20 88888.00 2020-09-30 23:55:03.412 274 11482.40 288.97 52348.20 88888.00 2020-09-30 23:55:03.912 274 11482.41 288.92 52348.14 88888.00 2020-09-30 23:55:04.412 274 11482.41 288.90 52348.18 88888.00 2020-09-30 23:55:04.912 274 11482.41 288.90 52348.18 88888.00 2020-09-30 23:55:05.412 274 11482.38 288.89 52348.18 88888.00 2020-09-30 23:55:05.912 274 11482.36 288.86 52348.20 88888.00 2020-09-30 23:55:06.412 274 11482.32 288.86 52348.17 88888.00 2020-09-30 23:55:06.912 274 11482.22 288.87 52348.17 88888.00 2020-09-30 23:55:07.412 274 11482.22 288.84 52348.17 88888.00 2020-09-30 23:55:07.912 274 11482.21 288.84 52348.13 88888.00 2020-09-30 23:55:08.412 274 11482.22 288.84 52348.18 88888.00 2020-09-30 23:55:08.912 274 11482.21 288.83 52348.21 88888.00 2020-09-30 23:55:09.412 274 11482.22 288.80 52348.18 88888.00 2020-09-30 23:55:09.912 274 11482.18 288.80 52348.19 88888.00 2020-09-30 23:55:10.412 274 11482.14 288.79 52348.17 88888.00 2020-09-30 23:55:10.912 274 11482.08 288.80 52348.13 88888.00 2020-09-30 23:55:11.412 274 11482.06 288.78 52348.14 88888.00 2020-09-30 23:55:11.912 274 11482.00 288.77 52348.16 88888.00 2020-09-30 23:55:12.412 274 11481.99 288.77 52348.16 88888.00 2020-09-30 23:55:12.912 274 11482.00 288.73 52348.10 88888.00 2020-09-30 23:55:13.412 274 11481.98 288.72 52348.08 88888.00 2020-09-30 23:55:13.912 274 11481.95 288.71 52348.11 88888.00 2020-09-30 23:55:14.412 274 11481.92 288.65 52348.09 88888.00 2020-09-30 23:55:14.912 274 11481.91 288.63 52348.10 88888.00 2020-09-30 23:55:15.412 274 11481.92 288.63 52348.13 88888.00 2020-09-30 23:55:15.912 274 11481.90 288.62 52348.16 88888.00 2020-09-30 23:55:16.412 274 11481.85 288.62 52348.18 88888.00 2020-09-30 23:55:16.912 274 11481.81 288.63 52348.12 88888.00 2020-09-30 23:55:17.412 274 11481.73 288.60 52348.11 88888.00 2020-09-30 23:55:17.912 274 11481.72 288.51 52348.11 88888.00 2020-09-30 23:55:18.412 274 11481.66 288.51 52348.12 88888.00 2020-09-30 23:55:18.912 274 11481.61 288.53 52348.11 88888.00 2020-09-30 23:55:19.412 274 11481.61 288.54 52348.09 88888.00 2020-09-30 23:55:19.912 274 11481.59 288.50 52348.11 88888.00 2020-09-30 23:55:20.412 274 11481.53 288.44 52348.13 88888.00 2020-09-30 23:55:20.912 274 11481.52 288.43 52348.13 88888.00 2020-09-30 23:55:22.413 274 11481.42 288.35 52348.07 88888.00 2020-09-30 23:55:22.913 274 11481.46 288.35 52348.05 88888.00 2020-09-30 23:55:23.413 274 11481.42 288.34 52348.05 88888.00 2020-09-30 23:55:23.913 274 11481.36 288.31 52348.03 88888.00 2020-09-30 23:55:24.413 274 11481.34 288.30 52348.03 88888.00 2020-09-30 23:55:24.913 274 11481.28 288.28 52348.02 88888.00 2020-09-30 23:55:25.413 274 11481.18 288.30 52348.04 88888.00 2020-09-30 23:55:25.913 274 11481.19 288.26 52348.05 88888.00 2020-09-30 23:55:26.413 274 11481.19 288.22 52348.08 88888.00 2020-09-30 23:55:26.913 274 11481.18 288.16 52348.02 88888.00 2020-09-30 23:55:27.412 274 11481.17 288.11 52348.01 88888.00 2020-09-30 23:55:27.912 274 11481.15 288.15 52348.00 88888.00 2020-09-30 23:55:28.412 274 11481.18 288.13 52348.02 88888.00 2020-09-30 23:55:28.912 274 11481.12 288.12 52348.05 88888.00 2020-09-30 23:55:29.412 274 11481.08 288.09 52348.09 88888.00 2020-09-30 23:55:29.912 274 11481.03 288.06 52348.10 88888.00 2020-09-30 23:55:30.412 274 11481.02 288.03 52348.09 88888.00 2020-09-30 23:55:30.912 274 11481.02 288.02 52348.07 88888.00 2020-09-30 23:55:31.913 274 11481.01 288.00 52348.05 88888.00 2020-09-30 23:55:32.413 274 11480.99 287.97 52348.07 88888.00 2020-09-30 23:55:32.913 274 11480.95 287.95 52348.05 88888.00 2020-09-30 23:55:33.413 274 11480.90 287.90 52348.02 88888.00 2020-09-30 23:55:33.913 274 11480.87 287.94 52348.05 88888.00 2020-09-30 23:55:34.413 274 11480.87 287.93 52348.05 88888.00 2020-09-30 23:55:34.913 274 11480.86 287.92 52348.07 88888.00 2020-09-30 23:55:35.413 274 11480.84 287.90 52348.07 88888.00 2020-09-30 23:55:35.913 274 11480.85 287.90 52348.10 88888.00 2020-09-30 23:55:36.413 274 11480.84 287.86 52348.04 88888.00 2020-09-30 23:55:36.912 274 11480.83 287.85 52348.01 88888.00 2020-09-30 23:55:37.412 274 11480.82 287.87 52348.01 88888.00 2020-09-30 23:55:37.912 274 11480.80 287.89 52348.04 88888.00 2020-09-30 23:55:38.412 274 11480.81 287.89 52348.01 88888.00 2020-09-30 23:55:38.912 274 11480.83 287.85 52347.98 88888.00 2020-09-30 23:55:39.412 274 11480.90 287.83 52348.01 88888.00 2020-09-30 23:55:39.912 274 11480.91 287.81 52347.99 88888.00 2020-09-30 23:55:40.412 274 11480.84 287.80 52347.95 88888.00 2020-09-30 23:55:40.912 274 11480.84 287.75 52347.93 88888.00 2020-09-30 23:55:41.912 274 11480.82 287.81 52347.98 88888.00 2020-09-30 23:55:42.412 274 11480.81 287.79 52347.93 88888.00 2020-09-30 23:55:42.912 274 11480.76 287.84 52347.94 88888.00 2020-09-30 23:55:43.412 274 11480.77 287.82 52347.96 88888.00 2020-09-30 23:55:43.912 274 11480.74 287.76 52347.94 88888.00 2020-09-30 23:55:44.412 274 11480.74 287.73 52347.94 88888.00 2020-09-30 23:55:44.912 274 11480.73 287.77 52348.00 88888.00 2020-09-30 23:55:45.412 274 11480.74 287.74 52347.98 88888.00 2020-09-30 23:55:45.912 274 11480.76 287.73 52347.96 88888.00 2020-09-30 23:55:46.412 274 11480.76 287.70 52347.98 88888.00 2020-09-30 23:55:46.912 274 11480.73 287.66 52347.94 88888.00 2020-09-30 23:55:47.412 274 11480.73 287.65 52347.95 88888.00 2020-09-30 23:55:47.912 274 11480.73 287.57 52347.95 88888.00 2020-09-30 23:55:48.412 274 11480.73 287.56 52347.92 88888.00 2020-09-30 23:55:48.912 274 11480.74 287.60 52347.87 88888.00 2020-09-30 23:55:49.412 274 11480.73 287.61 52347.90 88888.00 2020-09-30 23:55:49.912 274 11480.73 287.57 52347.87 88888.00 2020-09-30 23:55:50.412 274 11480.69 287.56 52347.87 88888.00 2020-09-30 23:55:50.912 274 11480.71 287.50 52347.85 88888.00 2020-09-30 23:55:51.412 274 11480.73 287.50 52347.85 88888.00 2020-09-30 23:55:51.912 274 11480.69 287.47 52347.86 88888.00 2020-09-30 23:55:52.412 274 11480.64 287.48 52347.84 88888.00 2020-09-30 23:55:52.912 274 11480.59 287.48 52347.82 88888.00 2020-09-30 23:55:53.412 274 11480.55 287.43 52347.82 88888.00 2020-09-30 23:55:53.912 274 11480.55 287.45 52347.89 88888.00 2020-09-30 23:55:54.412 274 11480.54 287.44 52347.91 88888.00 2020-09-30 23:55:54.912 274 11480.48 287.42 52347.87 88888.00 2020-09-30 23:55:55.412 274 11480.50 287.43 52347.83 88888.00 2020-09-30 23:55:55.912 274 11480.47 287.41 52347.84 88888.00 2020-09-30 23:55:56.412 274 11480.45 287.41 52347.89 88888.00 2020-09-30 23:55:56.912 274 11480.47 287.37 52347.89 88888.00 2020-09-30 23:55:57.412 274 11480.46 287.36 52347.89 88888.00 2020-09-30 23:55:57.912 274 11480.41 287.37 52347.94 88888.00 2020-09-30 23:55:58.412 274 11480.43 287.38 52347.92 88888.00 2020-09-30 23:55:58.912 274 11480.45 287.37 52347.86 88888.00 2020-09-30 23:55:59.412 274 11480.46 287.35 52347.83 88888.00 2020-09-30 23:55:59.912 274 11480.47 287.37 52347.86 88888.00 2020-09-30 23:56:00.412 274 11480.40 287.37 52347.87 88888.00 2020-09-30 23:56:00.912 274 11480.38 287.36 52347.86 88888.00 2020-09-30 23:56:01.412 274 11480.41 287.32 52347.83 88888.00 2020-09-30 23:56:01.912 274 11480.40 287.24 52347.82 88888.00 2020-09-30 23:56:02.412 274 11480.42 287.24 52347.82 88888.00 2020-09-30 23:56:02.912 274 11480.42 287.28 52347.85 88888.00 2020-09-30 23:56:03.412 274 11480.37 287.29 52347.82 88888.00 2020-09-30 23:56:03.912 274 11480.38 287.26 52347.81 88888.00 2020-09-30 23:56:04.412 274 11480.39 287.25 52347.78 88888.00 2020-09-30 23:56:04.912 274 11480.42 287.25 52347.78 88888.00 2020-09-30 23:56:05.412 274 11480.41 287.23 52347.77 88888.00 2020-09-30 23:56:05.912 274 11480.40 287.22 52347.74 88888.00 2020-09-30 23:56:06.412 274 11480.36 287.22 52347.77 88888.00 2020-09-30 23:56:06.913 274 11480.38 287.22 52347.78 88888.00 2020-09-30 23:56:07.413 274 11480.34 287.25 52347.80 88888.00 2020-09-30 23:56:07.913 274 11480.36 287.22 52347.74 88888.00 2020-09-30 23:56:08.413 274 11480.40 287.21 52347.74 88888.00 2020-09-30 23:56:08.913 274 11480.40 287.21 52347.75 88888.00 2020-09-30 23:56:09.912 274 11480.37 287.16 52347.82 88888.00 2020-09-30 23:56:10.412 274 11480.40 287.09 52347.76 88888.00 2020-09-30 23:56:10.912 274 11480.39 287.08 52347.76 88888.00 2020-09-30 23:56:11.412 274 11480.42 287.08 52347.76 88888.00 2020-09-30 23:56:11.912 274 11480.43 287.07 52347.75 88888.00 2020-09-30 23:56:12.412 274 11480.48 287.02 52347.75 88888.00 2020-09-30 23:56:12.912 274 11480.50 286.96 52347.72 88888.00 2020-09-30 23:56:13.412 274 11480.49 286.99 52347.71 88888.00 2020-09-30 23:56:13.912 274 11480.48 287.02 52347.68 88888.00 2020-09-30 23:56:14.412 274 11480.46 287.00 52347.65 88888.00 2020-09-30 23:56:14.912 274 11480.50 286.98 52347.66 88888.00 2020-09-30 23:56:15.412 274 11480.55 286.94 52347.66 88888.00 2020-09-30 23:56:15.912 274 11480.50 286.89 52347.67 88888.00 2020-09-30 23:56:16.412 274 11480.46 286.89 52347.68 88888.00 2020-09-30 23:56:16.912 274 11480.49 286.88 52347.69 88888.00 2020-09-30 23:56:17.412 274 11480.50 286.89 52347.66 88888.00 2020-09-30 23:56:17.912 274 11480.50 286.90 52347.67 88888.00 2020-09-30 23:56:18.412 274 11480.49 286.86 52347.66 88888.00 2020-09-30 23:56:18.912 274 11480.47 286.85 52347.64 88888.00 2020-09-30 23:56:19.412 274 11480.42 286.84 52347.64 88888.00 2020-09-30 23:56:19.913 274 11480.39 286.83 52347.65 88888.00 2020-09-30 23:56:20.413 274 11480.34 286.79 52347.65 88888.00 2020-09-30 23:56:20.913 274 11480.29 286.81 52347.65 88888.00 2020-09-30 23:56:21.413 274 11480.34 286.81 52347.66 88888.00 2020-09-30 23:56:21.913 274 11480.33 286.83 52347.68 88888.00 2020-09-30 23:56:22.413 274 11480.31 286.77 52347.68 88888.00 2020-09-30 23:56:22.913 274 11480.28 286.75 52347.69 88888.00 2020-09-30 23:56:23.413 274 11480.27 286.73 52347.68 88888.00 2020-09-30 23:56:23.913 274 11480.34 286.70 52347.65 88888.00 2020-09-30 23:56:24.413 274 11480.36 286.71 52347.66 88888.00 2020-09-30 23:56:24.912 274 11480.29 286.69 52347.64 88888.00 2020-09-30 23:56:25.412 274 11480.28 286.67 52347.64 88888.00 2020-09-30 23:56:25.912 274 11480.32 286.66 52347.63 88888.00 2020-09-30 23:56:26.412 274 11480.33 286.63 52347.66 88888.00 2020-09-30 23:56:26.912 274 11480.36 286.63 52347.63 88888.00 2020-09-30 23:56:27.412 274 11480.37 286.59 52347.61 88888.00 2020-09-30 23:56:27.912 274 11480.39 286.56 52347.61 88888.00 2020-09-30 23:56:28.412 274 11480.41 286.54 52347.64 88888.00 2020-09-30 23:56:28.912 274 11480.42 286.48 52347.65 88888.00 2020-09-30 23:56:29.412 274 11480.46 286.46 52347.61 88888.00 2020-09-30 23:56:29.912 274 11480.46 286.42 52347.64 88888.00 2020-09-30 23:56:30.412 274 11480.49 286.41 52347.66 88888.00 2020-09-30 23:56:30.912 274 11480.49 286.37 52347.67 88888.00 2020-09-30 23:56:31.412 274 11480.51 286.30 52347.61 88888.00 2020-09-30 23:56:31.912 274 11480.54 286.30 52347.65 88888.00 2020-09-30 23:56:32.412 274 11480.60 286.28 52347.64 88888.00 2020-09-30 23:56:32.912 274 11480.65 286.20 52347.59 88888.00 2020-09-30 23:56:33.412 274 11480.66 286.19 52347.57 88888.00 2020-09-30 23:56:33.912 274 11480.64 286.16 52347.57 88888.00 2020-09-30 23:56:34.412 274 11480.65 286.16 52347.56 88888.00 2020-09-30 23:56:34.912 274 11480.68 286.13 52347.59 88888.00 2020-09-30 23:56:35.412 274 11480.69 286.11 52347.58 88888.00 2020-09-30 23:56:35.912 274 11480.73 286.10 52347.59 88888.00 2020-09-30 23:56:36.412 274 11480.78 286.08 52347.61 88888.00 2020-09-30 23:56:36.912 274 11480.83 286.05 52347.63 88888.00 2020-09-30 23:56:37.412 274 11480.89 285.99 52347.65 88888.00 2020-09-30 23:56:37.912 274 11480.87 285.93 52347.60 88888.00 2020-09-30 23:56:38.412 274 11480.85 285.95 52347.59 88888.00 2020-09-30 23:56:38.912 274 11480.86 285.92 52347.55 88888.00 2020-09-30 23:56:39.412 274 11480.82 285.90 52347.51 88888.00 2020-09-30 23:56:39.912 274 11480.82 285.92 52347.55 88888.00 2020-09-30 23:56:40.412 274 11480.84 285.88 52347.55 88888.00 2020-09-30 23:56:40.912 274 11480.82 285.92 52347.58 88888.00 2020-09-30 23:56:41.412 274 11480.83 285.98 52347.58 88888.00 2020-09-30 23:56:41.912 274 11480.84 285.95 52347.56 88888.00 2020-09-30 23:56:42.412 274 11480.83 285.93 52347.58 88888.00 2020-09-30 23:56:42.912 274 11480.84 285.97 52347.59 88888.00 2020-09-30 23:56:43.412 274 11480.85 286.00 52347.56 88888.00 2020-09-30 23:56:43.912 274 11480.84 286.02 52347.57 88888.00 2020-09-30 23:56:44.412 274 11480.82 286.01 52347.54 88888.00 2020-09-30 23:56:44.912 274 11480.82 285.98 52347.52 88888.00 2020-09-30 23:56:45.412 274 11480.82 285.96 52347.58 88888.00 2020-09-30 23:56:45.912 274 11480.81 285.95 52347.55 88888.00 2020-09-30 23:56:46.412 274 11480.85 285.98 52347.54 88888.00 2020-09-30 23:56:46.912 274 11480.86 286.01 52347.54 88888.00 2020-09-30 23:56:47.412 274 11480.86 286.01 52347.56 88888.00 2020-09-30 23:56:47.912 274 11480.86 286.07 52347.56 88888.00 2020-09-30 23:56:48.412 274 11480.84 286.08 52347.59 88888.00 2020-09-30 23:56:48.912 274 11480.87 286.12 52347.61 88888.00 2020-09-30 23:56:49.412 274 11480.83 286.12 52347.59 88888.00 2020-09-30 23:56:49.912 274 11480.85 286.13 52347.58 88888.00 2020-09-30 23:56:50.412 274 11480.90 286.17 52347.55 88888.00 2020-09-30 23:56:50.912 274 11480.91 286.19 52347.54 88888.00 2020-09-30 23:56:51.412 274 11480.90 286.21 52347.56 88888.00 2020-09-30 23:56:51.912 274 11480.91 286.21 52347.55 88888.00 2020-09-30 23:56:52.412 274 11480.98 286.22 52347.55 88888.00 2020-09-30 23:56:53.412 274 11481.01 286.30 52347.54 88888.00 2020-09-30 23:56:53.912 274 11480.99 286.30 52347.58 88888.00 2020-09-30 23:56:54.412 274 11480.95 286.29 52347.56 88888.00 2020-09-30 23:56:54.912 274 11480.91 286.29 52347.59 88888.00 2020-09-30 23:56:55.412 274 11480.95 286.31 52347.58 88888.00 2020-09-30 23:56:55.912 274 11480.92 286.34 52347.61 88888.00 2020-09-30 23:56:56.412 274 11480.96 286.36 52347.66 88888.00 2020-09-30 23:56:56.912 274 11481.02 286.37 52347.60 88888.00 2020-09-30 23:56:57.412 274 11481.06 286.40 52347.59 88888.00 2020-09-30 23:56:57.912 274 11481.07 286.39 52347.59 88888.00 2020-09-30 23:56:58.413 274 11481.09 286.40 52347.56 88888.00 2020-09-30 23:56:58.913 274 11481.07 286.44 52347.52 88888.00 2020-09-30 23:56:59.413 274 11481.10 286.42 52347.52 88888.00 2020-09-30 23:56:59.913 274 11481.13 286.44 52347.52 88888.00 2020-09-30 23:57:00.413 274 11481.12 286.42 52347.55 88888.00 2020-09-30 23:57:00.913 274 11481.13 286.39 52347.51 88888.00 2020-09-30 23:57:01.413 274 11481.12 286.42 52347.55 88888.00 2020-09-30 23:57:01.913 274 11481.15 286.41 52347.51 88888.00 2020-09-30 23:57:02.413 274 11481.16 286.46 52347.50 88888.00 2020-09-30 23:57:03.413 274 11481.22 286.45 52347.56 88888.00 2020-09-30 23:57:03.913 274 11481.29 286.41 52347.54 88888.00 2020-09-30 23:57:04.413 274 11481.29 286.41 52347.54 88888.00 2020-09-30 23:57:04.913 274 11481.27 286.42 52347.52 88888.00 2020-09-30 23:57:05.413 274 11481.30 286.40 52347.51 88888.00 2020-09-30 23:57:05.913 274 11481.30 286.37 52347.55 88888.00 2020-09-30 23:57:06.413 274 11481.36 286.37 52347.54 88888.00 2020-09-30 23:57:06.913 274 11481.42 286.35 52347.52 88888.00 2020-09-30 23:57:07.413 274 11481.40 286.30 52347.50 88888.00 2020-09-30 23:57:07.913 274 11481.37 286.35 52347.50 88888.00 2020-09-30 23:57:08.413 274 11481.42 286.35 52347.51 88888.00 2020-09-30 23:57:08.913 274 11481.46 286.38 52347.48 88888.00 2020-09-30 23:57:09.413 274 11481.45 286.37 52347.47 88888.00 2020-09-30 23:57:09.913 274 11481.48 286.34 52347.47 88888.00 2020-09-30 23:57:10.413 274 11481.51 286.37 52347.47 88888.00 2020-09-30 23:57:10.913 274 11481.51 286.37 52347.50 88888.00 2020-09-30 23:57:11.413 274 11481.51 286.40 52347.50 88888.00 2020-09-30 23:57:11.913 274 11481.46 286.42 52347.48 88888.00 2020-09-30 23:57:12.413 274 11481.54 286.41 52347.51 88888.00 2020-09-30 23:57:13.414 274 11481.60 286.42 52347.50 88888.00 2020-09-30 23:57:13.914 274 11481.65 286.45 52347.57 88888.00 2020-09-30 23:57:14.414 274 11481.71 286.47 52347.56 88888.00 2020-09-30 23:57:14.914 274 11481.77 286.50 52347.55 88888.00 2020-09-30 23:57:15.414 274 11481.75 286.53 52347.55 88888.00 2020-09-30 23:57:15.914 274 11481.71 286.53 52347.55 88888.00 2020-09-30 23:57:16.414 274 11481.75 286.54 52347.54 88888.00 2020-09-30 23:57:16.914 274 11481.81 286.54 52347.54 88888.00 2020-09-30 23:57:17.414 274 11481.81 286.54 52347.54 88888.00 2020-09-30 23:57:17.914 274 11481.81 286.55 52347.50 88888.00 2020-09-30 23:57:18.413 274 11481.82 286.60 52347.52 88888.00 2020-09-30 23:57:18.913 274 11481.80 286.64 52347.58 88888.00 2020-09-30 23:57:19.413 274 11481.87 286.67 52347.56 88888.00 2020-09-30 23:57:19.913 274 11481.85 286.67 52347.58 88888.00 2020-09-30 23:57:20.413 274 11481.82 286.71 52347.63 88888.00 2020-09-30 23:57:20.913 274 11481.83 286.71 52347.63 88888.00 2020-09-30 23:57:21.413 274 11481.91 286.76 52347.59 88888.00 2020-09-30 23:57:21.913 274 11481.99 286.81 52347.57 88888.00 2020-09-30 23:57:22.413 274 11482.01 286.86 52347.59 88888.00 2020-09-30 23:57:22.913 274 11482.07 286.89 52347.58 88888.00 2020-09-30 23:57:23.413 274 11482.09 286.92 52347.58 88888.00 2020-09-30 23:57:23.913 274 11482.14 286.95 52347.56 88888.00 2020-09-30 23:57:24.413 274 11482.18 286.97 52347.57 88888.00 2020-09-30 23:57:24.913 274 11482.17 286.98 52347.57 88888.00 2020-09-30 23:57:25.413 274 11482.16 287.06 52347.55 88888.00 2020-09-30 23:57:25.913 274 11482.20 287.09 52347.52 88888.00 2020-09-30 23:57:26.413 274 11482.15 287.09 52347.52 88888.00 2020-09-30 23:57:26.913 274 11482.17 287.18 52347.56 88888.00 2020-09-30 23:57:27.413 274 11482.24 287.19 52347.57 88888.00 2020-09-30 23:57:27.913 274 11482.20 287.16 52347.54 88888.00 2020-09-30 23:57:28.413 274 11482.22 287.21 52347.58 88888.00 2020-09-30 23:57:28.913 274 11482.25 287.26 52347.63 88888.00 2020-09-30 23:57:29.413 274 11482.32 287.26 52347.63 88888.00 2020-09-30 23:57:29.913 274 11482.34 287.29 52347.61 88888.00 2020-09-30 23:57:30.413 274 11482.35 287.37 52347.63 88888.00 2020-09-30 23:57:30.913 274 11482.38 287.42 52347.64 88888.00 2020-09-30 23:57:31.413 274 11482.34 287.50 52347.64 88888.00 2020-09-30 23:57:31.913 274 11482.35 287.50 52347.67 88888.00 2020-09-30 23:57:32.413 274 11482.34 287.48 52347.67 88888.00 2020-09-30 23:57:32.913 274 11482.34 287.47 52347.66 88888.00 2020-09-30 23:57:33.413 274 11482.38 287.48 52347.64 88888.00 2020-09-30 23:57:33.913 274 11482.40 287.46 52347.65 88888.00 2020-09-30 23:57:34.413 274 11482.40 287.44 52347.64 88888.00 2020-09-30 23:57:34.913 274 11482.40 287.46 52347.66 88888.00 2020-09-30 23:57:35.413 274 11482.44 287.47 52347.68 88888.00 2020-09-30 23:57:35.913 274 11482.51 287.50 52347.61 88888.00 2020-09-30 23:57:36.413 274 11482.52 287.53 52347.59 88888.00 2020-09-30 23:57:36.913 274 11482.49 287.54 52347.61 88888.00 2020-09-30 23:57:37.413 274 11482.57 287.53 52347.61 88888.00 2020-09-30 23:57:37.913 274 11482.57 287.54 52347.64 88888.00 2020-09-30 23:57:38.413 274 11482.56 287.54 52347.63 88888.00 2020-09-30 23:57:38.913 274 11482.57 287.52 52347.63 88888.00 2020-09-30 23:57:39.413 274 11482.61 287.50 52347.65 88888.00 2020-09-30 23:57:39.913 274 11482.64 287.51 52347.65 88888.00 2020-09-30 23:57:40.413 274 11482.62 287.55 52347.65 88888.00 2020-09-30 23:57:40.913 274 11482.59 287.58 52347.63 88888.00 2020-09-30 23:57:41.413 274 11482.60 287.56 52347.64 88888.00 2020-09-30 23:57:41.913 274 11482.61 287.56 52347.64 88888.00 2020-09-30 23:57:42.413 274 11482.60 287.61 52347.60 88888.00 2020-09-30 23:57:42.913 274 11482.61 287.57 52347.59 88888.00 2020-09-30 23:57:43.413 274 11482.59 287.56 52347.54 88888.00 2020-09-30 23:57:43.913 274 11482.62 287.57 52347.54 88888.00 2020-09-30 23:57:44.413 274 11482.65 287.62 52347.52 88888.00 2020-09-30 23:57:44.913 274 11482.66 287.60 52347.54 88888.00 2020-09-30 23:57:45.413 274 11482.60 287.60 52347.58 88888.00 2020-09-30 23:57:45.913 274 11482.58 287.56 52347.58 88888.00 2020-09-30 23:57:46.413 274 11482.57 287.60 52347.58 88888.00 2020-09-30 23:57:46.913 274 11482.57 287.61 52347.59 88888.00 2020-09-30 23:57:47.413 274 11482.62 287.62 52347.59 88888.00 2020-09-30 23:57:47.913 274 11482.64 287.58 52347.59 88888.00 2020-09-30 23:57:48.413 274 11482.64 287.63 52347.57 88888.00 2020-09-30 23:57:48.913 274 11482.62 287.63 52347.57 88888.00 2020-09-30 23:57:49.413 274 11482.59 287.63 52347.59 88888.00 2020-09-30 23:57:49.913 274 11482.60 287.62 52347.59 88888.00 2020-09-30 23:57:50.413 274 11482.62 287.62 52347.59 88888.00 2020-09-30 23:57:50.913 274 11482.59 287.63 52347.61 88888.00 2020-09-30 23:57:51.413 274 11482.64 287.65 52347.63 88888.00 2020-09-30 23:57:51.913 274 11482.64 287.62 52347.66 88888.00 2020-09-30 23:57:52.413 274 11482.61 287.64 52347.63 88888.00 2020-09-30 23:57:52.913 274 11482.62 287.65 52347.63 88888.00 2020-09-30 23:57:53.413 274 11482.60 287.64 52347.65 88888.00 2020-09-30 23:57:53.913 274 11482.56 287.66 52347.61 88888.00 2020-09-30 23:57:54.413 274 11482.52 287.68 52347.63 88888.00 2020-09-30 23:57:54.913 274 11482.54 287.65 52347.63 88888.00 2020-09-30 23:57:55.413 274 11482.53 287.65 52347.65 88888.00 2020-09-30 23:57:55.913 274 11482.50 287.70 52347.61 88888.00 2020-09-30 23:57:56.413 274 11482.52 287.71 52347.58 88888.00 2020-09-30 23:57:56.913 274 11482.52 287.68 52347.60 88888.00 2020-09-30 23:57:57.413 274 11482.49 287.66 52347.65 88888.00 2020-09-30 23:57:57.913 274 11482.50 287.65 52347.61 88888.00 2020-09-30 23:57:58.413 274 11482.51 287.65 52347.59 88888.00 2020-09-30 23:57:58.913 274 11482.50 287.66 52347.61 88888.00 2020-09-30 23:57:59.413 274 11482.52 287.70 52347.63 88888.00 2020-09-30 23:57:59.913 274 11482.52 287.73 52347.64 88888.00 2020-09-30 23:58:00.413 274 11482.53 287.73 52347.57 88888.00 2020-09-30 23:58:00.913 274 11482.56 287.70 52347.59 88888.00 2020-09-30 23:58:01.413 274 11482.59 287.70 52347.57 88888.00 2020-09-30 23:58:01.913 274 11482.60 287.72 52347.58 88888.00 2020-09-30 23:58:02.413 274 11482.54 287.71 52347.59 88888.00 2020-09-30 23:58:02.913 274 11482.50 287.71 52347.59 88888.00 2020-09-30 23:58:03.413 274 11482.53 287.72 52347.59 88888.00 2020-09-30 23:58:03.913 274 11482.54 287.70 52347.61 88888.00 2020-09-30 23:58:05.413 274 11482.54 287.63 52347.61 88888.00 2020-09-30 23:58:05.913 274 11482.56 287.63 52347.65 88888.00 2020-09-30 23:58:06.413 274 11482.51 287.64 52347.66 88888.00 2020-09-30 23:58:06.913 274 11482.50 287.65 52347.66 88888.00 2020-09-30 23:58:07.413 274 11482.45 287.64 52347.67 88888.00 2020-09-30 23:58:07.913 274 11482.39 287.64 52347.66 88888.00 2020-09-30 23:58:08.413 274 11482.33 287.66 52347.68 88888.00 2020-09-30 23:58:08.913 274 11482.33 287.66 52347.66 88888.00 2020-09-30 23:58:09.413 274 11482.27 287.71 52347.67 88888.00 2020-09-30 23:58:09.913 274 11482.26 287.70 52347.71 88888.00 2020-09-30 23:58:10.413 274 11482.27 287.64 52347.71 88888.00 2020-09-30 23:58:10.913 274 11482.26 287.65 52347.69 88888.00 2020-09-30 23:58:11.413 274 11482.25 287.63 52347.72 88888.00 2020-09-30 23:58:11.913 274 11482.22 287.62 52347.69 88888.00 2020-09-30 23:58:12.413 274 11482.21 287.65 52347.72 88888.00 2020-09-30 23:58:12.913 274 11482.21 287.62 52347.71 88888.00 2020-09-30 23:58:13.413 274 11482.21 287.63 52347.73 88888.00 2020-09-30 23:58:13.913 274 11482.17 287.66 52347.73 88888.00 2020-09-30 23:58:14.913 274 11482.08 287.57 52347.72 88888.00 2020-09-30 23:58:15.413 274 11482.10 287.54 52347.72 88888.00 2020-09-30 23:58:15.913 274 11482.07 287.51 52347.69 88888.00 2020-09-30 23:58:16.413 274 11482.06 287.52 52347.67 88888.00 2020-09-30 23:58:16.913 274 11482.06 287.55 52347.66 88888.00 2020-09-30 23:58:17.413 274 11482.06 287.54 52347.66 88888.00 2020-09-30 23:58:17.913 274 11482.05 287.53 52347.65 88888.00 2020-09-30 23:58:18.413 274 11482.04 287.51 52347.63 88888.00 2020-09-30 23:58:18.913 274 11482.04 287.46 52347.63 88888.00 2020-09-30 23:58:19.413 274 11482.08 287.47 52347.59 88888.00 2020-09-30 23:58:19.914 274 11482.06 287.46 52347.64 88888.00 2020-09-30 23:58:20.414 274 11482.07 287.50 52347.61 88888.00 2020-09-30 23:58:20.914 274 11482.08 287.47 52347.56 88888.00 2020-09-30 23:58:21.414 274 11482.09 287.44 52347.55 88888.00 2020-09-30 23:58:21.914 274 11482.07 287.41 52347.58 88888.00 2020-09-30 23:58:22.414 274 11482.07 287.42 52347.64 88888.00 2020-09-30 23:58:22.914 274 11482.09 287.38 52347.59 88888.00 2020-09-30 23:58:23.414 274 11482.14 287.38 52347.58 88888.00 2020-09-30 23:58:23.914 274 11482.13 287.34 52347.60 88888.00 2020-09-30 23:58:24.913 274 11482.14 287.36 52347.64 88888.00 2020-09-30 23:58:25.413 274 11482.10 287.32 52347.60 88888.00 2020-09-30 23:58:25.913 274 11482.09 287.33 52347.60 88888.00 2020-09-30 23:58:26.413 274 11482.12 287.36 52347.65 88888.00 2020-09-30 23:58:26.913 274 11482.17 287.34 52347.65 88888.00 2020-09-30 23:58:27.413 274 11482.18 287.31 52347.65 88888.00 2020-09-30 23:58:27.913 274 11482.20 287.27 52347.64 88888.00 2020-09-30 23:58:28.413 274 11482.17 287.28 52347.63 88888.00 2020-09-30 23:58:28.913 274 11482.17 287.35 52347.61 88888.00 2020-09-30 23:58:29.413 274 11482.13 287.36 52347.61 88888.00 2020-09-30 23:58:29.914 274 11482.15 287.32 52347.60 88888.00 2020-09-30 23:58:30.414 274 11482.12 287.29 52347.58 88888.00 2020-09-30 23:58:30.914 274 11482.08 287.28 52347.57 88888.00 2020-09-30 23:58:31.414 274 11482.09 287.31 52347.56 88888.00 2020-09-30 23:58:31.914 274 11482.10 287.35 52347.59 88888.00 2020-09-30 23:58:32.414 274 11482.08 287.33 52347.61 88888.00 2020-09-30 23:58:32.914 274 11482.05 287.34 52347.66 88888.00 2020-09-30 23:58:33.414 274 11481.99 287.36 52347.68 88888.00 2020-09-30 23:58:33.914 274 11481.96 287.38 52347.65 88888.00 2020-09-30 23:58:34.414 274 11481.91 287.36 52347.67 88888.00 2020-09-30 23:58:34.913 274 11481.94 287.43 52347.67 88888.00 2020-09-30 23:58:35.413 274 11481.97 287.43 52347.64 88888.00 2020-09-30 23:58:35.913 274 11481.96 287.44 52347.60 88888.00 2020-09-30 23:58:36.413 274 11481.92 287.45 52347.59 88888.00 2020-09-30 23:58:36.913 274 11481.90 287.42 52347.61 88888.00 2020-09-30 23:58:37.413 274 11481.89 287.38 52347.60 88888.00 2020-09-30 23:58:37.913 274 11481.82 287.35 52347.60 88888.00 2020-09-30 23:58:38.413 274 11481.78 287.34 52347.63 88888.00 2020-09-30 23:58:38.913 274 11481.74 287.36 52347.59 88888.00 2020-09-30 23:58:39.413 274 11481.72 287.38 52347.60 88888.00 2020-09-30 23:58:39.913 274 11481.74 287.34 52347.63 88888.00 2020-09-30 23:58:40.413 274 11481.73 287.35 52347.65 88888.00 2020-09-30 23:58:40.913 274 11481.66 287.35 52347.64 88888.00 2020-09-30 23:58:41.413 274 11481.68 287.36 52347.65 88888.00 2020-09-30 23:58:41.913 274 11481.66 287.35 52347.58 88888.00 2020-09-30 23:58:42.413 274 11481.63 287.37 52347.58 88888.00 2020-09-30 23:58:42.913 274 11481.63 287.36 52347.57 88888.00 2020-09-30 23:58:43.413 274 11481.69 287.35 52347.51 88888.00 2020-09-30 23:58:43.913 274 11481.59 287.36 52347.55 88888.00 2020-09-30 23:58:44.413 274 11481.61 287.33 52347.54 88888.00 2020-09-30 23:58:44.913 274 11481.60 287.29 52347.55 88888.00 2020-09-30 23:58:45.413 274 11481.56 287.26 52347.65 88888.00 2020-09-30 23:58:45.913 274 11481.56 287.28 52347.64 88888.00 2020-09-30 23:58:46.413 274 11481.60 287.19 52347.58 88888.00 2020-09-30 23:58:46.913 274 11481.57 287.17 52347.52 88888.00 2020-09-30 23:58:47.413 274 11481.52 287.19 52347.52 88888.00 2020-09-30 23:58:47.913 274 11481.52 287.15 52347.57 88888.00 2020-09-30 23:58:48.413 274 11481.53 287.14 52347.58 88888.00 2020-09-30 23:58:48.913 274 11481.53 287.10 52347.52 88888.00 2020-09-30 23:58:49.413 274 11481.53 287.10 52347.49 88888.00 2020-09-30 23:58:49.914 274 11481.54 287.13 52347.48 88888.00 2020-09-30 23:58:50.414 274 11481.51 287.13 52347.48 88888.00 2020-09-30 23:58:50.914 274 11481.54 287.10 52347.45 88888.00 2020-09-30 23:58:51.414 274 11481.56 287.08 52347.42 88888.00 2020-09-30 23:58:51.914 274 11481.54 287.07 52347.46 88888.00 2020-09-30 23:58:52.414 274 11481.50 287.03 52347.46 88888.00 2020-09-30 23:58:52.914 274 11481.46 287.00 52347.47 88888.00 2020-09-30 23:58:53.414 274 11481.47 287.00 52347.45 88888.00 2020-09-30 23:58:53.914 274 11481.52 286.99 52347.38 88888.00 2020-09-30 23:58:54.414 274 11481.55 286.95 52347.32 88888.00 2020-09-30 23:58:54.913 274 11481.57 286.99 52347.31 88888.00 2020-09-30 23:58:55.413 274 11481.55 286.97 52347.28 88888.00 2020-09-30 23:58:55.913 274 11481.52 286.94 52347.30 88888.00 2020-09-30 23:58:56.413 274 11481.52 286.89 52347.32 88888.00 2020-09-30 23:58:56.913 274 11481.52 286.90 52347.30 88888.00 2020-09-30 23:58:57.413 274 11481.52 286.88 52347.24 88888.00 2020-09-30 23:58:57.913 274 11481.46 286.88 52347.25 88888.00 2020-09-30 23:58:58.413 274 11481.42 286.88 52347.25 88888.00 2020-09-30 23:58:58.913 274 11481.43 286.85 52347.25 88888.00 2020-09-30 23:58:59.413 274 11481.46 286.78 52347.24 88888.00 2020-09-30 23:58:59.913 274 11481.45 286.81 52347.24 88888.00 2020-09-30 23:59:00.413 274 11481.40 286.83 52347.29 88888.00 2020-09-30 23:59:00.913 274 11481.38 286.84 52347.24 88888.00 2020-09-30 23:59:01.413 274 11481.35 286.84 52347.28 88888.00 2020-09-30 23:59:01.913 274 11481.31 286.85 52347.28 88888.00 2020-09-30 23:59:02.913 274 11481.27 286.74 52347.23 88888.00 2020-09-30 23:59:03.413 274 11481.27 286.71 52347.24 88888.00 2020-09-30 23:59:03.913 274 11481.28 286.70 52347.23 88888.00 2020-09-30 23:59:04.413 274 11481.27 286.69 52347.24 88888.00 2020-09-30 23:59:04.913 274 11481.26 286.68 52347.28 88888.00 2020-09-30 23:59:05.413 274 11481.25 286.71 52347.21 88888.00 2020-09-30 23:59:05.913 274 11481.24 286.68 52347.22 88888.00 2020-09-30 23:59:06.413 274 11481.20 286.66 52347.27 88888.00 2020-09-30 23:59:06.913 274 11481.13 286.70 52347.29 88888.00 2020-09-30 23:59:07.413 274 11481.08 286.73 52347.32 88888.00 2020-09-30 23:59:07.914 274 11481.08 286.70 52347.30 88888.00 2020-09-30 23:59:08.414 274 11481.07 286.67 52347.29 88888.00 2020-09-30 23:59:08.914 274 11481.06 286.64 52347.25 88888.00 2020-09-30 23:59:09.414 274 11481.10 286.61 52347.25 88888.00 2020-09-30 23:59:09.914 274 11481.11 286.63 52347.21 88888.00 2020-09-30 23:59:10.414 274 11481.12 286.57 52347.21 88888.00 2020-09-30 23:59:10.914 274 11481.09 286.56 52347.19 88888.00 2020-09-30 23:59:11.414 274 11481.06 286.54 52347.19 88888.00 2020-09-30 23:59:11.914 274 11481.02 286.58 52347.19 88888.00 2020-09-30 23:59:12.414 274 11481.04 286.60 52347.19 88888.00 2020-09-30 23:59:12.913 274 11481.08 286.60 52347.19 88888.00 2020-09-30 23:59:13.413 274 11481.07 286.56 52347.21 88888.00 2020-09-30 23:59:13.913 274 11481.15 286.51 52347.23 88888.00 2020-09-30 23:59:14.413 274 11481.15 286.53 52347.25 88888.00 2020-09-30 23:59:14.913 274 11481.18 286.49 52347.22 88888.00 2020-09-30 23:59:15.413 274 11481.25 286.47 52347.20 88888.00 2020-09-30 23:59:15.913 274 11481.20 286.47 52347.23 88888.00 2020-09-30 23:59:16.413 274 11481.19 286.49 52347.23 88888.00 2020-09-30 23:59:16.913 274 11481.21 286.42 52347.21 88888.00 2020-09-30 23:59:17.413 274 11481.21 286.44 52347.20 88888.00 2020-09-30 23:59:17.913 274 11481.18 286.48 52347.15 88888.00 2020-09-30 23:59:18.413 274 11481.20 286.46 52347.19 88888.00 2020-09-30 23:59:18.913 274 11481.21 286.45 52347.23 88888.00 2020-09-30 23:59:19.413 274 11481.22 286.51 52347.23 88888.00 2020-09-30 23:59:19.913 274 11481.25 286.50 52347.22 88888.00 2020-09-30 23:59:20.413 274 11481.28 286.49 52347.22 88888.00 2020-09-30 23:59:20.913 274 11481.28 286.48 52347.21 88888.00 2020-09-30 23:59:21.413 274 11481.31 286.47 52347.24 88888.00 2020-09-30 23:59:21.913 274 11481.33 286.48 52347.24 88888.00 2020-09-30 23:59:22.413 274 11481.27 286.48 52347.19 88888.00 2020-09-30 23:59:22.913 274 11481.27 286.45 52347.15 88888.00 2020-09-30 23:59:23.405 274 11481.27 286.45 52347.15 88888.00 2020-09-30 23:59:23.905 274 11481.27 286.49 52347.17 88888.00 2020-09-30 23:59:24.405 274 11481.30 286.48 52347.16 88888.00 2020-09-30 23:59:24.905 274 11481.37 286.48 52347.14 88888.00 2020-09-30 23:59:25.405 274 11481.42 286.58 52347.11 88888.00 2020-09-30 23:59:25.905 274 11481.36 286.56 52347.05 88888.00 2020-09-30 23:59:26.405 274 11481.33 286.54 52347.07 88888.00 2020-09-30 23:59:26.905 274 11481.37 286.55 52347.11 88888.00 2020-09-30 23:59:27.405 274 11481.38 286.57 52347.12 88888.00 2020-09-30 23:59:27.905 274 11481.40 286.55 52347.12 88888.00 2020-09-30 23:59:28.404 274 11481.38 286.59 52347.16 88888.00 2020-09-30 23:59:28.904 274 11481.43 286.64 52347.16 88888.00 2020-09-30 23:59:29.404 274 11481.43 286.64 52347.20 88888.00 2020-09-30 23:59:29.904 274 11481.39 286.67 52347.23 88888.00 2020-09-30 23:59:30.404 274 11481.37 286.69 52347.21 88888.00 2020-09-30 23:59:30.904 274 11481.35 286.71 52347.20 88888.00 2020-09-30 23:59:31.404 274 11481.35 286.71 52347.20 88888.00 2020-09-30 23:59:31.904 274 11481.35 286.79 52347.23 88888.00 2020-09-30 23:59:32.404 274 11481.35 286.85 52347.22 88888.00 2020-09-30 23:59:32.904 274 11481.36 286.81 52347.19 88888.00 2020-09-30 23:59:33.404 274 11481.30 286.81 52347.20 88888.00 2020-09-30 23:59:33.904 274 11481.31 286.86 52347.24 88888.00 2020-09-30 23:59:34.404 274 11481.35 286.86 52347.22 88888.00 2020-09-30 23:59:34.904 274 11481.37 286.86 52347.22 88888.00 2020-09-30 23:59:35.404 274 11481.35 286.89 52347.21 88888.00 2020-09-30 23:59:35.904 274 11481.29 286.95 52347.21 88888.00 2020-09-30 23:59:36.404 274 11481.25 286.98 52347.19 88888.00 2020-09-30 23:59:36.904 274 11481.25 286.96 52347.22 88888.00 2020-09-30 23:59:37.404 274 11481.24 286.98 52347.21 88888.00 2020-09-30 23:59:37.904 274 11481.18 287.00 52347.17 88888.00 2020-09-30 23:59:38.404 274 11481.13 287.00 52347.25 88888.00 2020-09-30 23:59:38.904 274 11481.17 287.05 52347.22 88888.00 2020-09-30 23:59:39.404 274 11481.19 287.13 52347.23 88888.00 2020-09-30 23:59:39.904 274 11481.21 287.09 52347.23 88888.00 2020-09-30 23:59:40.404 274 11481.18 287.08 52347.24 88888.00 2020-09-30 23:59:40.904 274 11481.13 287.06 52347.24 88888.00 2020-09-30 23:59:41.404 274 11481.13 287.05 52347.25 88888.00 2020-09-30 23:59:41.904 274 11481.18 287.02 52347.24 88888.00 2020-09-30 23:59:42.404 274 11481.12 287.07 52347.24 88888.00 2020-09-30 23:59:42.904 274 11481.12 287.09 52347.21 88888.00 2020-09-30 23:59:43.404 274 11481.10 287.08 52347.23 88888.00 2020-09-30 23:59:43.904 274 11481.10 287.10 52347.24 88888.00 2020-09-30 23:59:44.404 274 11481.11 287.10 52347.24 88888.00 2020-09-30 23:59:44.904 274 11481.08 287.10 52347.22 88888.00 2020-09-30 23:59:45.404 274 11481.00 287.13 52347.17 88888.00 2020-09-30 23:59:46.404 274 11481.03 287.13 52347.14 88888.00 2020-09-30 23:59:46.904 274 11481.06 287.09 52347.16 88888.00 2020-09-30 23:59:47.404 274 11481.04 287.10 52347.15 88888.00 2020-09-30 23:59:47.904 274 11481.02 287.07 52347.12 88888.00 2020-09-30 23:59:48.404 274 11480.96 287.07 52347.12 88888.00 2020-09-30 23:59:48.904 274 11480.93 287.05 52347.20 88888.00 2020-09-30 23:59:49.404 274 11480.93 287.04 52347.27 88888.00 2020-09-30 23:59:49.904 274 11480.93 287.05 52347.21 88888.00 2020-09-30 23:59:50.404 274 11480.91 287.12 52347.16 88888.00 2020-09-30 23:59:50.904 274 11480.92 287.16 52347.14 88888.00 2020-09-30 23:59:51.404 274 11480.94 287.13 52347.13 88888.00 2020-09-30 23:59:51.904 274 11480.95 287.10 52347.16 88888.00 2020-09-30 23:59:52.404 274 11480.91 287.13 52347.20 88888.00 2020-09-30 23:59:52.904 274 11480.92 287.13 52347.17 88888.00 2020-09-30 23:59:53.404 274 11480.94 287.13 52347.19 88888.00 2020-09-30 23:59:53.904 274 11480.93 287.14 52347.20 88888.00 2020-09-30 23:59:54.404 274 11480.92 287.16 52347.20 88888.00 2020-09-30 23:59:54.904 274 11480.94 287.24 52347.19 88888.00 2020-09-30 23:59:55.404 274 11480.99 287.26 52347.20 88888.00 2020-09-30 23:59:56.404 274 11480.96 287.26 52347.22 88888.00 2020-09-30 23:59:56.904 274 11480.96 287.27 52347.24 88888.00 2020-09-30 23:59:57.404 274 11481.00 287.25 52347.23 88888.00 2020-09-30 23:59:57.904 274 11481.01 287.28 52347.21 88888.00 2020-09-30 23:59:58.404 274 11481.00 287.31 52347.19 88888.00 2020-09-30 23:59:58.904 274 11480.99 287.31 52347.21 88888.00 2020-09-30 23:59:59.404 274 11481.02 287.36 52347.24 88888.00 2020-09-30 23:59:59.904 274 11481.07 287.39 52347.25 88888.00